{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1170939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1769472000003,80.528,2928.9,2928.89,120.961]
["binance-futures","ETHUSDT",1769472000052,42.708,2928.9,2928.89,118.604]
["binance-futures","ETHUSDT",1769472000107,35.343,2928.9,2928.89,131.449]
["binance-futures","ETHUSDT",1769472001585,34.291,2928.9,2928.89,131.449]
["binance-futures","ETHUSDT",1769472001658,34.602,2928.9,2928.89,131.414]
["binance-futures","ETHUSDT",1769472001707,27.172,2928.9,2928.89,131.414]
["binance-futures","ETHUSDT",1769472001772,27.495,2928.9,2928.89,128.689]
["binance-futures","ETHUSDT",1769472001829,19.965,2928.9,2928.89,155.529]
["binance-futures","ETHUSDT",1769472001879,18.645,2928.9,2928.89,155.638]
["binance-futures","ETHUSDT",1769472001940,18.055,2928.9,2928.89,155.042]
["binance-futures","ETHUSDT",1769472001989,18.055,2928.9,2928.89,153.917]
["binance-futures","ETHUSDT",1769472002048,18.185,2928.9,2928.89,153.917]
["binance-futures","ETHUSDT",1769472002095,18.205,2928.9,2928.89,129.295]
["binance-futures","ETHUSDT",1769472002147,18.183,2928.9,2928.89,129.295]
["binance-futures","ETHUSDT",1769472002257,18.053,2928.9,2928.89,129.295]
["binance-futures","ETHUSDT",1769472002310,18.053,2928.9,2928.89,131.432]
["binance-futures","ETHUSDT",1769472002367,17.475,2928.9,2928.89,131.432]
["binance-futures","ETHUSDT",1769472002417,18.084,2928.9,2928.89,131.432]
["binance-futures","ETHUSDT",1769472002477,16.385,2928.9,2928.89,131.432]
["binance-futures","ETHUSDT",1769472002531,16.385,2928.9,2928.89,139.801]
["binance-futures","ETHUSDT",1769472002583,0.009,2928.91,2928.9,98.461]
["binance-futures","ETHUSDT",1769472002634,0.014,2928.91,2928.9,158.442]
["binance-futures","ETHUSDT",1769472002686,0.014,2928.91,2928.9,186.024]
["binance-futures","ETHUSDT",1769472002737,0.014,2928.91,2928.9,205.064]
["binance-futures","ETHUSDT",1769472002789,0.08,2928.97,2928.96,207.836]
["binance-futures","ETHUSDT",1769472002842,0.09,2928.97,2928.96,322.401]
["binance-futures","ETHUSDT",1769472002894,0.101,2928.97,2928.96,288.943]
["binance-futures","ETHUSDT",1769472002945,35.279,2928.98,2928.97,173.331]
["binance-futures","ETHUSDT",1769472002997,54.925,2928.98,2928.97,106.681]
["binance-futures","ETHUSDT",1769472003049,55.017,2928.98,2928.97,129.947]
["binance-futures","ETHUSDT",1769472003101,66.041,2928.98,2928.97,104.23]
["binance-futures","ETHUSDT",1769472003155,66.041,2928.98,2928.97,88.801]
["binance-futures","ETHUSDT",1769472003206,66.041,2928.98,2928.97,108.0]
["binance-futures","ETHUSDT",1769472003257,66.062,2928.98,2928.97,108.423]
["binance-futures","ETHUSDT",1769472003310,10.052,2928.98,2928.97,108.437]
["binance-futures","ETHUSDT",1769472003365,17.482,2928.98,2928.97,108.801]
["binance-futures","ETHUSDT",1769472003419,8.565,2929.06,2929.05,252.264]
["binance-futures","ETHUSDT",1769472003469,6.345,2929.06,2929.05,270.299]
["binance-futures","ETHUSDT",1769472003522,6.418,2929.12,2929.11,259.914]
["binance-futures","ETHUSDT",1769472003574,16.962,2929.17,2929.16,167.026]
["binance-futures","ETHUSDT",1769472003627,46.624,2929.17,2929.16,167.411]
["binance-futures","ETHUSDT",1769472003679,46.856,2929.17,2929.16,167.764]
["binance-futures","ETHUSDT",1769472003731,15.488,2929.17,2929.16,191.245]
["binance-futures","ETHUSDT",1769472003783,11.685,2929.17,2929.16,191.257]
["binance-futures","ETHUSDT",1769472003834,27.273,2929.17,2929.16,191.168]
["binance-futures","ETHUSDT",1769472003885,111.278,2929.46,2929.45,66.556]
["binance-futures","ETHUSDT",1769472003940,104.78,2929.46,2929.45,57.257]
["binance-futures","ETHUSDT",1769472003992,105.192,2929.46,2929.45,57.268]
["binance-futures","ETHUSDT",1769472004044,77.225,2929.46,2929.45,80.738]
["binance-futures","ETHUSDT",1769472004097,77.232,2929.46,2929.45,80.669]
["binance-futures","ETHUSDT",1769472004146,67.288,2929.46,2929.45,81.873]
["binance-futures","ETHUSDT",1769472004201,13.542,2929.46,2929.45,81.885]
["binance-futures","ETHUSDT",1769472004253,13.233,2929.46,2929.45,81.885]
["binance-futures","ETHUSDT",1769472004305,13.321,2929.46,2929.45,95.609]
["binance-futures","ETHUSDT",1769472004357,12.468,2929.46,2929.45,96.316]
["binance-futures","ETHUSDT",1769472004515,7.607,2929.46,2929.45,135.829]
["binance-futures","ETHUSDT",1769472004568,7.642,2929.46,2929.45,136.415]
["binance-futures","ETHUSDT",1769472004618,7.506,2929.46,2929.45,136.429]
["binance-futures","ETHUSDT",1769472004725,6.69,2929.46,2929.45,146.197]
["binance-futures","ETHUSDT",1769472004777,0.048,2929.53,2929.51,139.078]
["binance-futures","ETHUSDT",1769472004830,6.091,2929.52,2929.51,265.036]
["binance-futures","ETHUSDT",1769472004881,6.532,2929.52,2929.51,259.436]
["binance-futures","ETHUSDT",1769472004932,0.032,2929.53,2929.52,0.481]
["binance-futures","ETHUSDT",1769472004984,76.361,2929.69,2929.68,232.663]
["binance-futures","ETHUSDT",1769472005036,32.967,2929.69,2929.68,243.512]
["binance-futures","ETHUSDT",1769472005088,10.394,2929.69,2929.68,243.879]
["binance-futures","ETHUSDT",1769472005141,6.755,2929.69,2929.68,242.571]
["binance-futures","ETHUSDT",1769472005247,122.96,2929.76,2929.75,193.135]
["binance-futures","ETHUSDT",1769472005299,5.1,2929.85,2929.84,238.324]
["binance-futures","ETHUSDT",1769472005351,6.359,2929.85,2929.84,200.833]
["binance-futures","ETHUSDT",1769472005402,74.104,2929.85,2929.84,149.858]
["binance-futures","ETHUSDT",1769472005454,102.965,2929.85,2929.84,60.064]
["binance-futures","ETHUSDT",1769472005507,98.527,2929.85,2929.84,50.348]
["binance-futures","ETHUSDT",1769472005558,98.415,2929.85,2929.84,50.056]
["binance-futures","ETHUSDT",1769472005610,92.308,2929.85,2929.84,51.194]
["binance-futures","ETHUSDT",1769472005661,92.308,2929.85,2929.84,56.419]
["binance-futures","ETHUSDT",1769472005715,92.446,2929.85,2929.84,69.536]
["binance-futures","ETHUSDT",1769472005765,79.317,2929.85,2929.84,89.166]
["binance-futures","ETHUSDT",1769472005817,79.317,2929.85,2929.84,98.815]
["binance-futures","ETHUSDT",1769472005869,79.317,2929.85,2929.84,98.925]
["binance-futures","ETHUSDT",1769472005921,79.123,2929.85,2929.84,98.925]
["binance-futures","ETHUSDT",1769472005973,79.267,2929.85,2929.84,98.925]
["binance-futures","ETHUSDT",1769472006027,79.815,2929.85,2929.84,79.303]
["binance-futures","ETHUSDT",1769472006081,79.815,2929.85,2929.84,79.31]
["binance-futures","ETHUSDT",1769472006135,79.895,2929.85,2929.84,106.195]
["binance-futures","ETHUSDT",1769472006187,79.706,2929.85,2929.84,106.195]
["binance-futures","ETHUSDT",1769472006238,94.716,2929.85,2929.84,106.159]
["binance-futures","ETHUSDT",1769472006287,83.654,2929.85,2929.84,100.049]
["binance-futures","ETHUSDT",1769472006340,83.632,2929.85,2929.84,155.154]
["binance-futures","ETHUSDT",1769472006389,83.812,2929.85,2929.84,155.165]
["binance-futures","ETHUSDT",1769472006444,83.812,2929.85,2929.84,155.241]
["binance-futures","ETHUSDT",1769472006495,83.91,2929.85,2929.84,155.268]
["binance-futures","ETHUSDT",1769472006545,83.865,2929.85,2929.84,155.438]
["binance-futures","ETHUSDT",1769472006597,83.137,2929.85,2929.84,155.34]
["binance-futures","ETHUSDT",1769472006703,83.103,2929.85,2929.84,155.34]
["binance-futures","ETHUSDT",1769472006757,82.581,2929.85,2929.84,155.042]
["binance-futures","ETHUSDT",1769472006808,82.663,2929.85,2929.84,143.566]
["binance-futures","ETHUSDT",1769472006861,82.517,2929.85,2929.84,143.546]
["binance-futures","ETHUSDT",1769472006909,82.535,2929.85,2929.84,153.327]
["binance-futures","ETHUSDT",1769472006965,82.453,2929.85,2929.84,153.327]
["binance-futures","ETHUSDT",1769472007017,82.451,2929.85,2929.84,153.313]
["binance-futures","ETHUSDT",1769472007071,82.542,2929.85,2929.84,155.093]
["binance-futures","ETHUSDT",1769472007124,82.719,2929.85,2929.84,155.093]
["binance-futures","ETHUSDT",1769472007173,82.796,2929.85,2929.84,155.178]
["binance-futures","ETHUSDT",1769472007229,82.794,2929.85,2929.84,155.178]
["binance-futures","ETHUSDT",1769472007285,82.606,2929.85,2929.84,155.178]
["binance-futures","ETHUSDT",1769472007337,82.125,2929.85,2929.84,153.801]
["binance-futures","ETHUSDT",1769472007389,82.16,2929.85,2929.84,153.936]
["binance-futures","ETHUSDT",1769472007444,82.52,2929.85,2929.84,153.942]
["binance-futures","ETHUSDT",1769472007497,81.774,2929.85,2929.84,153.942]
["binance-futures","ETHUSDT",1769472007549,81.406,2929.85,2929.84,153.942]
["binance-futures","ETHUSDT",1769472007605,81.251,2929.85,2929.84,153.889]
["binance-futures","ETHUSDT",1769472007657,81.251,2929.85,2929.84,152.183]
["binance-futures","ETHUSDT",1769472007713,81.206,2929.85,2929.84,150.371]
["binance-futures","ETHUSDT",1769472007816,336.222,2929.1,2929.09,0.099]
["binance-futures","ETHUSDT",1769472007920,184.661,2928.96,2928.95,3.79]
["binance-futures","ETHUSDT",1769472007972,286.726,2928.91,2928.89,0.399]
["binance-futures","ETHUSDT",1769472008024,61.83,2928.7,2928.31,6.463]
["binance-futures","ETHUSDT",1769472008077,91.535,2928.45,2928.44,14.954]
["binance-futures","ETHUSDT",1769472008129,188.701,2928.45,2928.44,5.878]
["binance-futures","ETHUSDT",1769472008181,149.245,2928.45,2928.44,69.262]
["binance-futures","ETHUSDT",1769472008232,149.401,2928.45,2928.44,69.287]
["binance-futures","ETHUSDT",1769472008284,111.827,2928.45,2928.44,104.695]
["binance-futures","ETHUSDT",1769472008334,74.862,2928.45,2928.44,103.897]
["binance-futures","ETHUSDT",1769472008441,74.747,2928.45,2928.44,103.897]
["binance-futures","ETHUSDT",1769472008494,94.369,2928.45,2928.44,22.544]
["binance-futures","ETHUSDT",1769472008547,94.729,2928.45,2928.44,22.544]
["binance-futures","ETHUSDT",1769472008653,98.143,2928.45,2928.44,32.748]
["binance-futures","ETHUSDT",1769472008863,98.143,2928.45,2928.44,32.78]
["binance-futures","ETHUSDT",1769472008917,97.769,2928.45,2928.44,32.78]
["binance-futures","ETHUSDT",1769472008971,96.747,2928.45,2928.44,32.78]
["binance-futures","ETHUSDT",1769472009024,74.39,2928.45,2928.44,65.833]
["binance-futures","ETHUSDT",1769472009077,74.458,2928.45,2928.44,63.978]
["binance-futures","ETHUSDT",1769472009127,74.458,2928.45,2928.44,64.646]
["binance-futures","ETHUSDT",1769472009181,74.458,2928.45,2928.44,63.978]
["binance-futures","ETHUSDT",1769472009233,74.59,2928.45,2928.44,63.978]
["binance-futures","ETHUSDT",1769472009289,74.606,2928.45,2928.44,63.978]
["binance-futures","ETHUSDT",1769472009397,74.606,2928.45,2928.44,64.034]
["binance-futures","ETHUSDT",1769472009449,70.774,2928.45,2928.44,64.034]
["binance-futures","ETHUSDT",1769472009500,56.006,2928.45,2928.44,64.892]
["binance-futures","ETHUSDT",1769472009552,56.006,2928.45,2928.44,64.359]
["binance-futures","ETHUSDT",1769472009604,56.041,2928.45,2928.44,75.271]
["binance-futures","ETHUSDT",1769472009655,54.743,2928.45,2928.44,75.271]
["binance-futures","ETHUSDT",1769472009709,54.626,2928.45,2928.44,74.323]
["binance-futures","ETHUSDT",1769472009813,54.082,2928.45,2928.44,68.218]
["binance-futures","ETHUSDT",1769472009917,54.082,2928.45,2928.44,68.199]
["binance-futures","ETHUSDT",1769472010024,54.082,2928.45,2928.44,68.21]
["binance-futures","ETHUSDT",1769472010077,54.082,2928.45,2928.44,63.454]
["binance-futures","ETHUSDT",1769472010129,54.101,2928.45,2928.44,63.623]
["binance-futures","ETHUSDT",1769472010177,48.838,2928.45,2928.44,65.447]
["binance-futures","ETHUSDT",1769472010232,48.849,2928.45,2928.44,65.556]
["binance-futures","ETHUSDT",1769472010282,48.812,2928.45,2928.44,65.917]
["binance-futures","ETHUSDT",1769472010333,48.465,2928.45,2928.44,65.917]
["binance-futures","ETHUSDT",1769472010385,48.574,2928.45,2928.44,65.533]
["binance-futures","ETHUSDT",1769472010491,48.724,2928.45,2928.44,65.54]
["binance-futures","ETHUSDT",1769472010541,48.392,2928.45,2928.44,65.54]
["binance-futures","ETHUSDT",1769472010596,48.227,2928.45,2928.44,63.879]
["binance-futures","ETHUSDT",1769472010649,48.227,2928.45,2928.44,63.831]
["binance-futures","ETHUSDT",1769472010705,48.227,2928.45,2928.44,63.842]
["binance-futures","ETHUSDT",1769472010758,47.875,2928.45,2928.44,63.035]
["binance-futures","ETHUSDT",1769472010809,48.326,2928.45,2928.44,63.035]
["binance-futures","ETHUSDT",1769472010865,48.146,2928.45,2928.44,71.419]
["binance-futures","ETHUSDT",1769472010917,48.146,2928.45,2928.44,71.161]
["binance-futures","ETHUSDT",1769472010969,47.819,2928.45,2928.44,70.91]
["binance-futures","ETHUSDT",1769472011069,47.819,2928.45,2928.44,70.878]
["binance-futures","ETHUSDT",1769472011123,107.592,2928.45,2928.44,8.645]
["binance-futures","ETHUSDT",1769472011173,95.838,2928.45,2928.44,22.666]
["binance-futures","ETHUSDT",1769472011227,106.638,2928.45,2928.44,2.084]
["binance-futures","ETHUSDT",1769472011279,111.549,2928.45,2928.44,2.075]
["binance-futures","ETHUSDT",1769472011329,110.729,2928.45,2928.44,2.075]
["binance-futures","ETHUSDT",1769472011384,110.732,2928.45,2928.44,11.543]
["binance-futures","ETHUSDT",1769472011435,100.755,2928.45,2928.44,11.543]
["binance-futures","ETHUSDT",1769472011537,100.755,2928.45,2928.44,10.789]
["binance-futures","ETHUSDT",1769472011591,110.747,2928.45,2928.44,10.836]
["binance-futures","ETHUSDT",1769472011645,100.755,2928.45,2928.44,10.753]
["binance-futures","ETHUSDT",1769472011696,118.584,2928.45,2928.44,7.865]
["binance-futures","ETHUSDT",1769472011749,112.464,2928.45,2928.44,7.865]
["binance-futures","ETHUSDT",1769472011804,102.472,2928.45,2928.44,7.865]
["binance-futures","ETHUSDT",1769472011959,313.804,2928.32,2928.31,6.708]
["binance-futures","ETHUSDT",1769472012010,260.243,2928.23,2928.22,49.167]
["binance-futures","ETHUSDT",1769472012062,261.235,2928.23,2928.22,59.382]
["binance-futures","ETHUSDT",1769472012115,260.043,2928.23,2928.22,72.603]
["binance-futures","ETHUSDT",1769472012165,260.899,2928.23,2928.22,37.671]
["binance-futures","ETHUSDT",1769472012219,260.927,2928.23,2928.22,28.371]
["binance-futures","ETHUSDT",1769472012270,268.029,2928.23,2928.22,28.371]
["binance-futures","ETHUSDT",1769472012324,261.917,2928.23,2928.22,28.371]
["binance-futures","ETHUSDT",1769472012375,255.904,2928.23,2928.22,28.371]
["binance-futures","ETHUSDT",1769472012425,255.904,2928.23,2928.22,28.33]
["binance-futures","ETHUSDT",1769472012537,255.882,2928.23,2928.22,28.33]
["binance-futures","ETHUSDT",1769472012589,255.882,2928.23,2928.22,26.623]
["binance-futures","ETHUSDT",1769472012694,255.613,2928.23,2928.22,26.623]
["binance-futures","ETHUSDT",1769472012797,256.921,2928.23,2928.22,26.623]
["binance-futures","ETHUSDT",1769472012905,256.876,2928.23,2928.22,30.038]
["binance-futures","ETHUSDT",1769472012958,261.322,2928.23,2928.22,40.255]
["binance-futures","ETHUSDT",1769472013062,62.36,2927.78,2927.77,2.276]
["binance-futures","ETHUSDT",1769472013114,150.473,2927.77,2927.76,0.031]
["binance-futures","ETHUSDT",1769472013218,84.421,2927.5,2927.48,0.049]
["binance-futures","ETHUSDT",1769472013270,140.318,2927.48,2927.47,0.007]
["binance-futures","ETHUSDT",1769472013322,101.954,2927.44,2927.43,0.098]
["binance-futures","ETHUSDT",1769472013374,403.349,2927.43,2927.42,0.353]
["binance-futures","ETHUSDT",1769472013427,343.224,2927.43,2927.42,2.039]
["binance-futures","ETHUSDT",1769472013479,343.294,2927.43,2927.42,2.05]
["binance-futures","ETHUSDT",1769472013531,320.318,2927.43,2927.42,5.72]
["binance-futures","ETHUSDT",1769472013582,353.564,2927.43,2927.42,0.453]
["binance-futures","ETHUSDT",1769472013634,319.318,2927.43,2927.42,3.803]
["binance-futures","ETHUSDT",1769472013686,286.611,2927.43,2927.42,44.593]
["binance-futures","ETHUSDT",1769472013741,217.674,2927.43,2927.42,101.333]
["binance-futures","ETHUSDT",1769472013792,193.64,2927.43,2927.42,106.244]
["binance-futures","ETHUSDT",1769472013841,88.059,2927.43,2927.42,120.906]
["binance-futures","ETHUSDT",1769472013895,88.01,2927.43,2927.42,121.026]
["binance-futures","ETHUSDT",1769472013948,88.264,2927.43,2927.42,112.469]
["binance-futures","ETHUSDT",1769472014001,87.849,2927.43,2927.42,112.469]
["binance-futures","ETHUSDT",1769472014054,107.406,2927.43,2927.42,43.226]
["binance-futures","ETHUSDT",1769472014105,107.406,2927.43,2927.42,37.462]
["binance-futures","ETHUSDT",1769472014158,83.874,2927.43,2927.42,109.564]
["binance-futures","ETHUSDT",1769472014212,83.657,2927.43,2927.42,100.655]
["binance-futures","ETHUSDT",1769472014263,84.279,2927.43,2927.42,106.782]
["binance-futures","ETHUSDT",1769472014313,84.296,2927.43,2927.42,106.782]
["binance-futures","ETHUSDT",1769472014367,84.111,2927.43,2927.42,106.782]
["binance-futures","ETHUSDT",1769472014419,80.752,2927.43,2927.42,106.782]
["binance-futures","ETHUSDT",1769472014525,81.468,2927.43,2927.42,106.782]
["binance-futures","ETHUSDT",1769472014577,81.1,2927.43,2927.42,106.782]
["binance-futures","ETHUSDT",1769472014629,81.078,2927.43,2927.42,106.782]
["binance-futures","ETHUSDT",1769472014682,80.545,2927.43,2927.42,105.024]
["binance-futures","ETHUSDT",1769472014734,80.516,2927.43,2927.42,105.024]
["binance-futures","ETHUSDT",1769472014949,80.507,2927.43,2927.42,105.024]
["binance-futures","ETHUSDT",1769472015105,71.148,2927.42,2927.41,1.919]
["binance-futures","ETHUSDT",1769472015157,275.125,2927.42,2927.41,57.714]
["binance-futures","ETHUSDT",1769472015209,275.193,2927.42,2927.41,57.696]
["binance-futures","ETHUSDT",1769472015261,275.778,2927.42,2927.41,57.707]
["binance-futures","ETHUSDT",1769472015314,235.288,2927.42,2927.41,63.791]
["binance-futures","ETHUSDT",1769472015365,191.654,2927.42,2927.41,64.838]
["binance-futures","ETHUSDT",1769472015417,163.589,2927.42,2927.41,64.849]
["binance-futures","ETHUSDT",1769472015469,163.579,2927.42,2927.41,64.849]
["binance-futures","ETHUSDT",1769472015524,163.771,2927.42,2927.41,64.849]
["binance-futures","ETHUSDT",1769472015573,163.771,2927.42,2927.41,64.878]
["binance-futures","ETHUSDT",1769472015627,159.532,2927.42,2927.41,63.17]
["binance-futures","ETHUSDT",1769472015679,159.545,2927.42,2927.41,63.17]
["binance-futures","ETHUSDT",1769472015729,159.49,2927.42,2927.41,63.17]
["binance-futures","ETHUSDT",1769472015783,162.291,2927.42,2927.41,63.17]
["binance-futures","ETHUSDT",1769472015837,162.846,2927.42,2927.41,63.17]
["binance-futures","ETHUSDT",1769472015938,162.846,2927.42,2927.41,63.187]
["binance-futures","ETHUSDT",1769472015991,163.302,2927.42,2927.41,63.187]
["binance-futures","ETHUSDT",1769472016043,180.788,2927.42,2927.41,58.667]
["binance-futures","ETHUSDT",1769472016093,180.788,2927.42,2927.41,60.471]
["binance-futures","ETHUSDT",1769472016147,180.788,2927.42,2927.41,59.174]
["binance-futures","ETHUSDT",1769472016198,180.796,2927.42,2927.41,42.486]
["binance-futures","ETHUSDT",1769472016253,180.796,2927.42,2927.41,52.69]
["binance-futures","ETHUSDT",1769472016307,180.796,2927.42,2927.41,47.29]
["binance-futures","ETHUSDT",1769472016357,180.796,2927.42,2927.41,37.086]
["binance-futures","ETHUSDT",1769472016463,191.287,2927.13,2927.12,8.755]
["binance-futures","ETHUSDT",1769472016515,190.488,2927.13,2927.12,13.743]
["binance-futures","ETHUSDT",1769472016567,190.752,2927.13,2927.12,41.902]
["binance-futures","ETHUSDT",1769472016620,190.768,2927.13,2927.12,41.913]
["binance-futures","ETHUSDT",1769472016673,190.746,2927.13,2927.12,41.913]
["binance-futures","ETHUSDT",1769472016725,190.757,2927.13,2927.12,41.913]
["binance-futures","ETHUSDT",1769472016781,121.666,2927.13,2927.12,105.528]
["binance-futures","ETHUSDT",1769472016832,122.75,2927.13,2927.12,106.923]
["binance-futures","ETHUSDT",1769472016939,142.372,2927.13,2927.12,83.789]
["binance-futures","ETHUSDT",1769472017045,142.847,2927.13,2927.12,77.549]
["binance-futures","ETHUSDT",1769472017096,142.847,2927.13,2927.12,71.778]
["binance-futures","ETHUSDT",1769472017256,143.457,2927.13,2927.12,71.778]
["binance-futures","ETHUSDT",1769472017306,143.478,2927.13,2927.12,71.778]
["binance-futures","ETHUSDT",1769472017359,143.499,2927.13,2927.12,47.637]
["binance-futures","ETHUSDT",1769472017413,141.305,2927.13,2927.12,35.01]
["binance-futures","ETHUSDT",1769472017465,141.774,2927.13,2927.12,30.121]
["binance-futures","ETHUSDT",1769472017570,141.774,2927.13,2927.12,26.345]
["binance-futures","ETHUSDT",1769472017621,141.999,2927.13,2927.12,26.345]
["binance-futures","ETHUSDT",1769472017729,141.999,2927.13,2927.12,24.979]
["binance-futures","ETHUSDT",1769472017835,141.999,2927.13,2927.12,37.103]
["binance-futures","ETHUSDT",1769472017887,141.999,2927.13,2927.12,56.714]
["binance-futures","ETHUSDT",1769472017937,142.013,2927.13,2927.12,56.732]
["binance-futures","ETHUSDT",1769472018041,142.441,2927.13,2927.12,56.732]
["binance-futures","ETHUSDT",1769472018257,142.406,2927.13,2927.12,56.732]
["binance-futures","ETHUSDT",1769472018307,142.378,2927.13,2927.12,56.732]
["binance-futures","ETHUSDT",1769472018358,142.364,2927.13,2927.12,56.732]
["binance-futures","ETHUSDT",1769472018410,142.364,2927.13,2927.12,56.798]
["binance-futures","ETHUSDT",1769472018463,142.348,2927.13,2927.12,56.798]
["binance-futures","ETHUSDT",1769472018517,142.52,2927.13,2927.12,61.198]
["binance-futures","ETHUSDT",1769472018675,56.691,2927.13,2927.12,88.948]
["binance-futures","ETHUSDT",1769472018725,56.681,2927.13,2927.12,78.661]
["binance-futures","ETHUSDT",1769472018780,56.66,2927.13,2927.12,72.366]
["binance-futures","ETHUSDT",1769472018833,71.297,2927.13,2927.12,72.377]
["binance-futures","ETHUSDT",1769472018885,71.297,2927.13,2927.12,71.59]
["binance-futures","ETHUSDT",1769472018940,71.306,2927.13,2927.12,71.59]
["binance-futures","ETHUSDT",1769472019041,71.306,2927.13,2927.12,71.744]
["binance-futures","ETHUSDT",1769472019201,71.478,2927.13,2927.12,71.704]
["binance-futures","ETHUSDT",1769472019253,71.481,2927.13,2927.12,71.704]
["binance-futures","ETHUSDT",1769472019309,71.53,2927.13,2927.12,71.704]
["binance-futures","ETHUSDT",1769472019362,91.173,2927.13,2927.12,54.39]
["binance-futures","ETHUSDT",1769472019413,91.18,2927.13,2927.12,54.39]
["binance-futures","ETHUSDT",1769472019465,91.17,2927.13,2927.12,54.263]
["binance-futures","ETHUSDT",1769472019521,91.07,2927.13,2927.12,57.219]
["binance-futures","ETHUSDT",1769472019681,91.07,2927.13,2927.12,57.458]
["binance-futures","ETHUSDT",1769472019783,91.093,2927.13,2927.12,57.458]
["binance-futures","ETHUSDT",1769472019833,73.721,2927.31,2927.3,63.37]
["binance-futures","ETHUSDT",1769472019887,75.553,2927.31,2927.3,63.37]
["binance-futures","ETHUSDT",1769472019939,75.582,2927.31,2927.3,51.651]
["binance-futures","ETHUSDT",1769472019993,95.218,2927.31,2927.3,51.651]
["binance-futures","ETHUSDT",1769472020043,95.603,2927.31,2927.3,38.44]
["binance-futures","ETHUSDT",1769472020254,95.603,2927.31,2927.3,38.506]
["binance-futures","ETHUSDT",1769472020414,95.473,2927.31,2927.3,38.506]
["binance-futures","ETHUSDT",1769472020469,95.507,2927.31,2927.3,38.506]
["binance-futures","ETHUSDT",1769472020521,95.517,2927.31,2927.3,35.506]
["binance-futures","ETHUSDT",1769472020629,95.517,2927.31,2927.3,26.1]
["binance-futures","ETHUSDT",1769472020735,95.517,2927.31,2927.3,26.086]
["binance-futures","ETHUSDT",1769472020841,94.972,2927.31,2927.3,26.096]
["binance-futures","ETHUSDT",1769472020894,94.972,2927.31,2927.3,20.023]
["binance-futures","ETHUSDT",1769472020946,94.982,2927.31,2927.3,25.055]
["binance-futures","ETHUSDT",1769472020998,94.894,2927.31,2927.3,35.431]
["binance-futures","ETHUSDT",1769472021051,95.241,2927.31,2927.3,35.487]
["binance-futures","ETHUSDT",1769472021213,95.651,2927.31,2927.3,26.686]
["binance-futures","ETHUSDT",1769472021321,95.626,2927.31,2927.3,26.937]
["binance-futures","ETHUSDT",1769472021373,95.626,2927.31,2927.3,27.109]
["binance-futures","ETHUSDT",1769472021425,95.662,2927.31,2927.3,27.109]
["binance-futures","ETHUSDT",1769472021479,95.662,2927.31,2927.3,20.734]
["binance-futures","ETHUSDT",1769472021585,95.632,2927.31,2927.3,21.099]
["binance-futures","ETHUSDT",1769472021745,95.632,2927.31,2927.3,21.464]
["binance-futures","ETHUSDT",1769472021849,95.304,2927.31,2927.3,21.464]
["binance-futures","ETHUSDT",1769472021959,95.304,2927.31,2927.3,21.269]
["binance-futures","ETHUSDT",1769472022012,98.583,2927.31,2927.3,19.562]
["binance-futures","ETHUSDT",1769472022065,74.305,2927.31,2927.3,29.746]
["binance-futures","ETHUSDT",1769472022117,74.305,2927.31,2927.3,40.321]
["binance-futures","ETHUSDT",1769472022173,100.075,2927.31,2927.3,3.469]
["binance-futures","ETHUSDT",1769472022277,187.808,2927.25,2927.24,34.827]
["binance-futures","ETHUSDT",1769472022329,187.847,2927.25,2927.24,34.838]
["binance-futures","ETHUSDT",1769472022437,187.883,2927.25,2927.24,34.831]
["binance-futures","ETHUSDT",1769472022489,187.917,2927.25,2927.24,34.831]
["binance-futures","ETHUSDT",1769472022545,187.91,2927.25,2927.24,35.448]
["binance-futures","ETHUSDT",1769472022813,187.91,2927.25,2927.24,35.428]
["binance-futures","ETHUSDT",1769472022918,187.882,2927.25,2927.24,35.391]
["binance-futures","ETHUSDT",1769472023021,157.067,2927.25,2927.24,76.727]
["binance-futures","ETHUSDT",1769472023284,172.666,2927.01,2927.0,11.058]
["binance-futures","ETHUSDT",1769472023337,169.669,2927.01,2927.0,19.516]
["binance-futures","ETHUSDT",1769472023389,167.339,2927.01,2927.0,11.08]
["binance-futures","ETHUSDT",1769472023439,171.145,2927.01,2927.0,11.069]
["binance-futures","ETHUSDT",1769472023491,171.177,2927.01,2927.0,11.02]
["binance-futures","ETHUSDT",1769472023543,161.185,2927.01,2927.0,11.02]
["binance-futures","ETHUSDT",1769472023596,171.177,2927.01,2927.0,11.02]
["binance-futures","ETHUSDT",1769472023645,160.767,2927.01,2927.0,11.02]
["binance-futures","ETHUSDT",1769472023749,160.297,2926.81,2926.8,101.081]
["binance-futures","ETHUSDT",1769472023803,170.347,2926.81,2926.8,94.363]
["binance-futures","ETHUSDT",1769472023856,170.345,2926.81,2926.8,94.363]
["binance-futures","ETHUSDT",1769472023959,170.381,2926.81,2926.8,94.363]
["binance-futures","ETHUSDT",1769472024011,170.413,2926.81,2926.8,94.363]
["binance-futures","ETHUSDT",1769472024063,170.413,2926.81,2926.8,94.491]
["binance-futures","ETHUSDT",1769472024114,164.293,2926.81,2926.8,30.282]
["binance-futures","ETHUSDT",1769472024167,231.189,2926.77,2926.76,37.405]
["binance-futures","ETHUSDT",1769472024218,241.159,2926.77,2926.76,37.405]
["binance-futures","ETHUSDT",1769472024271,230.361,2926.77,2926.76,37.427]
["binance-futures","ETHUSDT",1769472024323,229.815,2926.77,2926.76,37.427]
["binance-futures","ETHUSDT",1769472024377,229.864,2926.77,2926.76,37.427]
["binance-futures","ETHUSDT",1769472024428,232.994,2926.77,2926.76,37.42]
["binance-futures","ETHUSDT",1769472024480,233.351,2926.77,2926.76,37.42]
["binance-futures","ETHUSDT",1769472024531,233.383,2926.77,2926.76,37.42]
["binance-futures","ETHUSDT",1769472024585,233.383,2926.77,2926.76,33.42]
["binance-futures","ETHUSDT",1769472024849,233.308,2926.77,2926.76,33.761]
["binance-futures","ETHUSDT",1769472024905,233.308,2926.77,2926.76,45.324]
["binance-futures","ETHUSDT",1769472024957,231.233,2926.77,2926.76,49.417]
["binance-futures","ETHUSDT",1769472025009,231.233,2926.77,2926.76,36.868]
["binance-futures","ETHUSDT",1769472025061,231.233,2926.77,2926.76,34.856]
["binance-futures","ETHUSDT",1769472025269,47.554,2926.5,2926.48,0.031]
["binance-futures","ETHUSDT",1769472025320,165.037,2926.48,2926.47,1.275]
["binance-futures","ETHUSDT",1769472025372,233.732,2926.48,2926.47,1.28]
["binance-futures","ETHUSDT",1769472025476,367.966,2926.35,2926.34,29.897]
["binance-futures","ETHUSDT",1769472025529,86.257,2926.35,2926.34,75.988]
["binance-futures","ETHUSDT",1769472025581,67.922,2926.35,2926.34,76.02]
["binance-futures","ETHUSDT",1769472025632,60.928,2926.35,2926.34,91.026]
["binance-futures","ETHUSDT",1769472025685,60.928,2926.35,2926.34,81.109]
["binance-futures","ETHUSDT",1769472025736,8.976,2926.35,2926.34,143.603]
["binance-futures","ETHUSDT",1769472025788,125.164,2926.35,2926.34,55.661]
["binance-futures","ETHUSDT",1769472025841,5.16,2926.35,2926.34,149.736]
["binance-futures","ETHUSDT",1769472025893,3.01,2926.35,2926.34,122.976]
["binance-futures","ETHUSDT",1769472025943,3.021,2926.35,2926.34,127.637]
["binance-futures","ETHUSDT",1769472025997,3.021,2926.35,2926.34,136.205]
["binance-futures","ETHUSDT",1769472026049,60.428,2926.35,2926.34,84.343]
["binance-futures","ETHUSDT",1769472026102,70.451,2926.35,2926.34,74.564]
["binance-futures","ETHUSDT",1769472026155,90.098,2926.35,2926.34,57.301]
["binance-futures","ETHUSDT",1769472026205,89.924,2926.35,2926.34,57.301]
["binance-futures","ETHUSDT",1769472026258,75.651,2926.35,2926.34,57.301]
["binance-futures","ETHUSDT",1769472026309,19.361,2926.35,2926.34,65.661]
["binance-futures","ETHUSDT",1769472026363,19.368,2926.35,2926.34,65.661]
["binance-futures","ETHUSDT",1769472026413,28.936,2926.35,2926.34,75.44]
["binance-futures","ETHUSDT",1769472026518,28.923,2926.35,2926.34,75.44]
["binance-futures","ETHUSDT",1769472026569,28.96,2926.35,2926.34,67.006]
["binance-futures","ETHUSDT",1769472026621,28.96,2926.35,2926.34,57.227]
["binance-futures","ETHUSDT",1769472026673,67.556,2926.35,2926.34,57.227]
["binance-futures","ETHUSDT",1769472026781,67.435,2926.35,2926.34,57.227]
["binance-futures","ETHUSDT",1769472026884,67.435,2926.35,2926.34,65.872]
["binance-futures","ETHUSDT",1769472026989,37.396,2926.35,2926.34,75.658]
["binance-futures","ETHUSDT",1769472027041,37.462,2926.35,2926.34,61.666]
["binance-futures","ETHUSDT",1769472027094,37.473,2926.35,2926.34,61.666]
["binance-futures","ETHUSDT",1769472027145,37.473,2926.35,2926.34,65.968]
["binance-futures","ETHUSDT",1769472027197,37.473,2926.35,2926.34,60.269]
["binance-futures","ETHUSDT",1769472027251,37.429,2926.35,2926.34,65.855]
["binance-futures","ETHUSDT",1769472027305,37.39,2926.35,2926.34,58.609]
["binance-futures","ETHUSDT",1769472027357,37.39,2926.35,2926.34,56.609]
["binance-futures","ETHUSDT",1769472027409,37.39,2926.35,2926.34,55.397]
["binance-futures","ETHUSDT",1769472027515,35.806,2926.35,2926.34,55.397]
["binance-futures","ETHUSDT",1769472027565,35.801,2926.35,2926.34,55.397]
["binance-futures","ETHUSDT",1769472027621,36.169,2926.35,2926.34,56.618]
["binance-futures","ETHUSDT",1769472027673,36.169,2926.35,2926.34,66.005]
["binance-futures","ETHUSDT",1769472027725,27.615,2926.35,2926.34,65.983]
["binance-futures","ETHUSDT",1769472027777,21.986,2926.35,2926.34,65.983]
["binance-futures","ETHUSDT",1769472027830,51.846,2926.35,2926.34,49.444]
["binance-futures","ETHUSDT",1769472027881,51.846,2926.35,2926.34,39.45]
["binance-futures","ETHUSDT",1769472027987,55.275,2926.35,2926.34,39.399]
["binance-futures","ETHUSDT",1769472028039,55.559,2926.35,2926.34,49.819]
["binance-futures","ETHUSDT",1769472028092,44.795,2926.35,2926.34,49.819]
["binance-futures","ETHUSDT",1769472028143,0.043,2926.44,2926.43,188.456]
["binance-futures","ETHUSDT",1769472028196,67.273,2926.56,2926.55,126.08]
["binance-futures","ETHUSDT",1769472028248,68.688,2926.56,2926.55,120.965]
["binance-futures","ETHUSDT",1769472028298,68.688,2926.56,2926.55,120.972]
["binance-futures","ETHUSDT",1769472028352,81.049,2926.56,2926.55,113.063]
["binance-futures","ETHUSDT",1769472028401,80.468,2926.56,2926.55,113.063]
["binance-futures","ETHUSDT",1769472028455,80.46,2926.56,2926.55,113.063]
["binance-futures","ETHUSDT",1769472028508,80.16,2926.56,2926.55,85.132]
["binance-futures","ETHUSDT",1769472028561,77.684,2926.56,2926.55,85.687]
["binance-futures","ETHUSDT",1769472028613,77.288,2926.56,2926.55,85.687]
["binance-futures","ETHUSDT",1769472028663,77.288,2926.56,2926.55,78.247]
["binance-futures","ETHUSDT",1769472028717,76.89,2926.56,2926.55,77.098]
["binance-futures","ETHUSDT",1769472028769,58.541,2926.56,2926.55,77.098]
["binance-futures","ETHUSDT",1769472028821,24.707,2926.56,2926.55,77.067]
["binance-futures","ETHUSDT",1769472028874,14.319,2926.56,2926.55,77.067]
["binance-futures","ETHUSDT",1769472028927,11.539,2926.56,2926.55,111.856]
["binance-futures","ETHUSDT",1769472029031,11.919,2926.56,2926.55,112.141]
["binance-futures","ETHUSDT",1769472029084,11.725,2926.56,2926.55,112.141]
["binance-futures","ETHUSDT",1769472029135,0.025,2926.75,2926.74,69.926]
["binance-futures","ETHUSDT",1769472029187,0.502,2926.78,2926.77,371.079]
["binance-futures","ETHUSDT",1769472029239,0.884,2926.78,2926.77,298.558]
["binance-futures","ETHUSDT",1769472029291,0.209,2926.92,2926.9,327.941]
["binance-futures","ETHUSDT",1769472029344,8.524,2927.01,2927.0,157.538]
["binance-futures","ETHUSDT",1769472029396,1.522,2927.01,2927.0,189.065]
["binance-futures","ETHUSDT",1769472029447,1.511,2927.01,2927.0,192.26]
["binance-futures","ETHUSDT",1769472029498,16.538,2927.01,2927.0,171.485]
["binance-futures","ETHUSDT",1769472029551,26.93,2927.01,2927.0,160.6]
["binance-futures","ETHUSDT",1769472029601,20.19,2927.01,2927.0,160.6]
["binance-futures","ETHUSDT",1769472029656,20.201,2927.01,2927.0,150.18]
["binance-futures","ETHUSDT",1769472029761,20.141,2927.01,2927.0,149.752]
["binance-futures","ETHUSDT",1769472029973,39.777,2927.01,2927.0,149.548]
["binance-futures","ETHUSDT",1769472030079,39.777,2927.01,2927.0,149.44]
["binance-futures","ETHUSDT",1769472030129,44.891,2927.01,2927.0,149.44]
["binance-futures","ETHUSDT",1769472030185,63.385,2927.01,2927.0,149.44]
["binance-futures","ETHUSDT",1769472030289,63.385,2927.01,2927.0,149.447]
["binance-futures","ETHUSDT",1769472030345,64.713,2927.01,2927.0,150.44]
["binance-futures","ETHUSDT",1769472030456,105.123,2927.01,2927.0,2.264]
["binance-futures","ETHUSDT",1769472030508,107.478,2927.01,2927.0,2.264]
["binance-futures","ETHUSDT",1769472030558,94.441,2927.01,2927.0,2.275]
["binance-futures","ETHUSDT",1769472030610,90.831,2927.01,2927.0,2.275]
["binance-futures","ETHUSDT",1769472030662,88.594,2927.01,2927.0,1.234]
["binance-futures","ETHUSDT",1769472030713,88.597,2927.01,2927.0,1.234]
["binance-futures","ETHUSDT",1769472030767,84.631,2927.01,2927.0,1.245]
["binance-futures","ETHUSDT",1769472030819,67.834,2927.01,2927.0,6.578]
["binance-futures","ETHUSDT",1769472030869,72.609,2927.01,2927.0,6.589]
["binance-futures","ETHUSDT",1769472031082,30.933,2926.79,2926.78,0.039]
["binance-futures","ETHUSDT",1769472031186,146.142,2926.64,2926.63,50.921]
["binance-futures","ETHUSDT",1769472031240,147.192,2926.64,2926.63,50.932]
["binance-futures","ETHUSDT",1769472031289,157.192,2926.64,2926.63,50.932]
["binance-futures","ETHUSDT",1769472031344,157.192,2926.64,2926.63,53.216]
["binance-futures","ETHUSDT",1769472031396,162.002,2926.64,2926.63,53.216]
["binance-futures","ETHUSDT",1769472031446,143.045,2926.64,2926.63,53.216]
["binance-futures","ETHUSDT",1769472031497,143.045,2926.64,2926.63,53.205]
["binance-futures","ETHUSDT",1769472031550,143.045,2926.64,2926.63,54.897]
["binance-futures","ETHUSDT",1769472031603,143.148,2926.64,2926.63,54.897]
["binance-futures","ETHUSDT",1769472031653,143.14,2926.64,2926.63,57.998]
["binance-futures","ETHUSDT",1769472031708,143.14,2926.64,2926.63,58.332]
["binance-futures","ETHUSDT",1769472031761,143.14,2926.64,2926.63,53.523]
["binance-futures","ETHUSDT",1769472031814,143.14,2926.64,2926.63,55.526]
["binance-futures","ETHUSDT",1769472031921,144.642,2926.64,2926.63,55.526]
["binance-futures","ETHUSDT",1769472031973,146.008,2926.64,2926.63,55.526]
["binance-futures","ETHUSDT",1769472032023,157.353,2926.64,2926.63,55.619]
["binance-futures","ETHUSDT",1769472032075,157.353,2926.64,2926.63,55.526]
["binance-futures","ETHUSDT",1769472032129,157.352,2926.64,2926.63,55.526]
["binance-futures","ETHUSDT",1769472032501,156.859,2926.64,2926.63,35.526]
["binance-futures","ETHUSDT",1769472032553,154.277,2926.64,2926.63,35.526]
["binance-futures","ETHUSDT",1769472032657,155.643,2926.64,2926.63,35.526]
["binance-futures","ETHUSDT",1769472032709,155.643,2926.64,2926.63,33.818]
["binance-futures","ETHUSDT",1769472032761,156.603,2926.64,2926.63,33.825]
["binance-futures","ETHUSDT",1769472032815,158.95,2926.64,2926.63,33.825]
["binance-futures","ETHUSDT",1769472032867,163.35,2926.64,2926.63,33.825]
["binance-futures","ETHUSDT",1769472032919,163.694,2926.64,2926.63,33.825]
["binance-futures","ETHUSDT",1769472033025,166.893,2926.64,2926.63,33.825]
["binance-futures","ETHUSDT",1769472033073,159.928,2926.64,2926.63,33.825]
["binance-futures","ETHUSDT",1769472033181,152.946,2926.64,2926.63,33.818]
["binance-futures","ETHUSDT",1769472033233,152.926,2926.64,2926.63,33.55]
["binance-futures","ETHUSDT",1769472033285,152.926,2926.64,2926.63,33.5]
["binance-futures","ETHUSDT",1769472033339,154.292,2926.64,2926.63,32.885]
["binance-futures","ETHUSDT",1769472033497,158.992,2926.64,2926.63,32.885]
["binance-futures","ETHUSDT",1769472033713,153.239,2926.64,2926.63,32.885]
["binance-futures","ETHUSDT",1769472033765,153.239,2926.64,2926.63,31.177]
["binance-futures","ETHUSDT",1769472033817,150.657,2926.64,2926.63,31.177]
["binance-futures","ETHUSDT",1769472033921,152.023,2926.64,2926.63,35.302]
["binance-futures","ETHUSDT",1769472034027,152.023,2926.64,2926.63,35.252]
["binance-futures","ETHUSDT",1769472034079,150.657,2926.64,2926.63,35.252]
["binance-futures","ETHUSDT",1769472034133,150.656,2926.64,2926.63,35.252]
["binance-futures","ETHUSDT",1769472034185,150.656,2926.64,2926.63,35.259]
["binance-futures","ETHUSDT",1769472034341,150.656,2926.64,2926.63,35.209]
["binance-futures","ETHUSDT",1769472034393,148.656,2926.64,2926.63,35.209]
["binance-futures","ETHUSDT",1769472034553,148.602,2926.64,2926.63,36.636]
["binance-futures","ETHUSDT",1769472034604,138.602,2926.64,2926.63,86.385]
["binance-futures","ETHUSDT",1769472034653,138.394,2926.64,2926.63,86.406]
["binance-futures","ETHUSDT",1769472034709,63.687,2926.64,2926.63,86.406]
["binance-futures","ETHUSDT",1769472034761,28.522,2926.64,2926.63,97.493]
["binance-futures","ETHUSDT",1769472034813,27.699,2926.64,2926.63,124.84]
["binance-futures","ETHUSDT",1769472034867,27.691,2926.64,2926.63,112.64]
["binance-futures","ETHUSDT",1769472034921,27.691,2926.64,2926.63,110.932]
["binance-futures","ETHUSDT",1769472034976,38.274,2926.64,2926.63,110.932]
["binance-futures","ETHUSDT",1769472035081,28.06,2926.64,2926.63,101.154]
["binance-futures","ETHUSDT",1769472035132,1.375,2926.76,2926.75,262.707]
["binance-futures","ETHUSDT",1769472035184,11.471,2926.88,2926.87,203.741]
["binance-futures","ETHUSDT",1769472035237,50.916,2926.88,2926.87,167.912]
["binance-futures","ETHUSDT",1769472035289,62.596,2926.88,2926.87,138.278]
["binance-futures","ETHUSDT",1769472035337,62.589,2926.88,2926.87,132.128]
["binance-futures","ETHUSDT",1769472035393,62.589,2926.88,2926.87,132.462]
["binance-futures","ETHUSDT",1769472035442,62.602,2926.88,2926.87,132.462]
["binance-futures","ETHUSDT",1769472035597,62.602,2926.88,2926.87,132.511]
["binance-futures","ETHUSDT",1769472035701,62.602,2926.88,2926.87,132.543]
["binance-futures","ETHUSDT",1769472035753,62.602,2926.88,2926.87,133.088]
["binance-futures","ETHUSDT",1769472035861,13.01,2926.88,2926.87,145.464]
["binance-futures","ETHUSDT",1769472035914,13.021,2926.88,2926.87,156.684]
["binance-futures","ETHUSDT",1769472035965,13.021,2926.88,2926.87,144.484]
["binance-futures","ETHUSDT",1769472036017,13.021,2926.88,2926.87,143.07]
["binance-futures","ETHUSDT",1769472036126,27.231,2926.88,2926.87,142.07]
["binance-futures","ETHUSDT",1769472036177,27.242,2926.88,2926.87,142.07]
["binance-futures","ETHUSDT",1769472036233,52.974,2926.88,2926.87,129.694]
["binance-futures","ETHUSDT",1769472036285,52.954,2926.88,2926.87,129.694]
["binance-futures","ETHUSDT",1769472036441,33.095,2926.88,2926.87,129.694]
["binance-futures","ETHUSDT",1769472036493,33.095,2926.88,2926.87,129.892]
["binance-futures","ETHUSDT",1769472036599,33.095,2926.88,2926.87,132.176]
["binance-futures","ETHUSDT",1769472036703,32.574,2926.88,2926.87,132.355]
["binance-futures","ETHUSDT",1769472036757,28.564,2926.88,2926.87,144.818]
["binance-futures","ETHUSDT",1769472036809,28.564,2926.88,2926.87,145.332]
["binance-futures","ETHUSDT",1769472036863,27.092,2926.88,2926.87,145.162]
["binance-futures","ETHUSDT",1769472036969,10.778,2926.88,2926.87,149.57]
["binance-futures","ETHUSDT",1769472037021,10.842,2926.88,2926.87,150.37]
["binance-futures","ETHUSDT",1769472037127,10.552,2926.88,2926.87,149.301]
["binance-futures","ETHUSDT",1769472037232,108.5,2926.79,2926.78,20.639]
["binance-futures","ETHUSDT",1769472037284,108.5,2926.79,2926.78,24.604]
["binance-futures","ETHUSDT",1769472037335,108.5,2926.79,2926.78,34.789]
["binance-futures","ETHUSDT",1769472037385,108.86,2926.79,2926.78,54.445]
["binance-futures","ETHUSDT",1769472037440,102.285,2926.79,2926.78,60.177]
["binance-futures","ETHUSDT",1769472037489,79.231,2926.79,2926.78,60.177]
["binance-futures","ETHUSDT",1769472037545,8.464,2926.79,2926.78,61.065]
["binance-futures","ETHUSDT",1769472037599,2.354,2926.79,2926.78,89.426]
["binance-futures","ETHUSDT",1769472037649,10.864,2926.79,2926.78,83.332]
["binance-futures","ETHUSDT",1769472037702,10.905,2926.79,2926.78,83.217]
["binance-futures","ETHUSDT",1769472037809,10.905,2926.79,2926.78,84.684]
["binance-futures","ETHUSDT",1769472037862,7.193,2926.79,2926.78,84.684]
["binance-futures","ETHUSDT",1769472037968,2.395,2926.79,2926.78,84.854]
["binance-futures","ETHUSDT",1769472038020,19.919,2926.88,2926.87,177.57]
["binance-futures","ETHUSDT",1769472038072,20.364,2926.88,2926.87,177.57]
["binance-futures","ETHUSDT",1769472038125,21.768,2926.88,2926.87,177.143]
["binance-futures","ETHUSDT",1769472038177,21.776,2926.88,2926.87,177.205]
["binance-futures","ETHUSDT",1769472038228,32.792,2926.88,2926.87,189.415]
["binance-futures","ETHUSDT",1769472038281,32.792,2926.88,2926.87,177.215]
["binance-futures","ETHUSDT",1769472038386,32.792,2926.88,2926.87,158.737]
["binance-futures","ETHUSDT",1769472038545,32.792,2926.88,2926.87,158.885]
["binance-futures","ETHUSDT",1769472038599,17.41,2926.88,2926.87,171.085]
["binance-futures","ETHUSDT",1769472038649,17.296,2926.88,2926.87,185.25]
["binance-futures","ETHUSDT",1769472038702,17.661,2926.88,2926.87,173.05]
["binance-futures","ETHUSDT",1769472038757,34.605,2926.88,2926.87,154.493]
["binance-futures","ETHUSDT",1769472038809,27.876,2926.88,2926.87,154.547]
["binance-futures","ETHUSDT",1769472038861,27.876,2926.88,2926.87,153.487]
["binance-futures","ETHUSDT",1769472038916,17.672,2926.88,2926.87,159.324]
["binance-futures","ETHUSDT",1769472038966,17.672,2926.88,2926.87,153.222]
["binance-futures","ETHUSDT",1769472039017,27.876,2926.88,2926.87,153.222]
["binance-futures","ETHUSDT",1769472039073,17.661,2926.88,2926.87,153.222]
["binance-futures","ETHUSDT",1769472039176,17.672,2926.88,2926.87,153.172]
["binance-futures","ETHUSDT",1769472039229,17.672,2926.88,2926.87,153.006]
["binance-futures","ETHUSDT",1769472039337,27.876,2926.88,2926.87,153.006]
["binance-futures","ETHUSDT",1769472039441,27.856,2926.88,2926.87,149.489]
["binance-futures","ETHUSDT",1769472039497,16.843,2926.88,2926.87,161.696]
["binance-futures","ETHUSDT",1769472039548,4.302,2927.1,2927.09,230.486]
["binance-futures","ETHUSDT",1769472039600,15.895,2927.17,2927.16,166.856]
["binance-futures","ETHUSDT",1769472039704,101.926,2926.12,2926.1,2.059]
["binance-futures","ETHUSDT",1769472039808,12.846,2925.49,2925.45,32.404]
["binance-futures","ETHUSDT",1769472039860,0.35,2925.6,2925.59,170.107]
["binance-futures","ETHUSDT",1769472039913,7.121,2925.8,2925.79,120.636]
["binance-futures","ETHUSDT",1769472039965,33.243,2926.18,2926.17,59.939]
["binance-futures","ETHUSDT",1769472040015,51.195,2926.18,2926.17,39.971]
["binance-futures","ETHUSDT",1769472040069,33.584,2926.18,2926.17,49.75]
["binance-futures","ETHUSDT",1769472040171,203.236,2926.04,2926.03,4.862]
["binance-futures","ETHUSDT",1769472040222,224.988,2926.04,2926.03,3.172]
["binance-futures","ETHUSDT",1769472040276,240.991,2926.04,2926.03,3.172]
["binance-futures","ETHUSDT",1769472040327,226.209,2926.04,2926.03,3.272]
["binance-futures","ETHUSDT",1769472040482,220.837,2925.98,2925.97,11.274]
["binance-futures","ETHUSDT",1769472040535,221.548,2925.98,2925.97,12.403]
["binance-futures","ETHUSDT",1769472040585,216.896,2925.98,2925.97,16.102]
["binance-futures","ETHUSDT",1769472040640,178.254,2925.98,2925.97,47.073]
["binance-futures","ETHUSDT",1769472040691,178.254,2925.98,2925.97,54.136]
["binance-futures","ETHUSDT",1769472040797,179.22,2925.79,2925.78,38.021]
["binance-futures","ETHUSDT",1769472040847,173.254,2925.79,2925.78,38.403]
["binance-futures","ETHUSDT",1769472040901,173.255,2925.79,2925.78,38.388]
["binance-futures","ETHUSDT",1769472040953,145.859,2925.79,2925.78,43.279]
["binance-futures","ETHUSDT",1769472041003,135.662,2925.79,2925.78,43.279]
["binance-futures","ETHUSDT",1769472041053,98.777,2925.79,2925.78,54.268]
["binance-futures","ETHUSDT",1769472041213,98.725,2925.79,2925.78,58.924]
["binance-futures","ETHUSDT",1769472041320,82.802,2925.79,2925.78,57.593]
["binance-futures","ETHUSDT",1769472041425,82.802,2925.79,2925.78,57.763]
["binance-futures","ETHUSDT",1769472041529,82.782,2925.79,2925.78,56.763]
["binance-futures","ETHUSDT",1769472041794,82.782,2925.79,2925.78,56.791]
["binance-futures","ETHUSDT",1769472041847,82.782,2925.79,2925.78,59.156]
["binance-futures","ETHUSDT",1769472041953,102.404,2925.79,2925.78,34.99]
["binance-futures","ETHUSDT",1769472042056,32.785,2925.79,2925.78,27.412]
["binance-futures","ETHUSDT",1769472042107,32.774,2925.79,2925.78,39.135]
["binance-futures","ETHUSDT",1769472042161,32.774,2925.79,2925.78,46.764]
["binance-futures","ETHUSDT",1769472042213,32.781,2925.79,2925.78,46.934]
["binance-futures","ETHUSDT",1769472042265,32.781,2925.79,2925.78,45.24]
["binance-futures","ETHUSDT",1769472042372,32.795,2925.79,2925.78,45.372]
["binance-futures","ETHUSDT",1769472042633,32.795,2925.79,2925.78,45.239]
["binance-futures","ETHUSDT",1769472042689,42.999,2925.79,2925.78,45.411]
["binance-futures","ETHUSDT",1769472042741,42.166,2925.79,2925.78,37.761]
["binance-futures","ETHUSDT",1769472042793,42.177,2925.79,2925.78,37.772]
["binance-futures","ETHUSDT",1769472042845,42.177,2925.79,2925.78,37.602]
["binance-futures","ETHUSDT",1769472043001,20.51,2925.79,2925.78,37.602]
["binance-futures","ETHUSDT",1769472043053,19.505,2925.79,2925.78,30.178]
["binance-futures","ETHUSDT",1769472043261,19.505,2925.79,2925.78,30.342]
["binance-futures","ETHUSDT",1769472043366,19.512,2925.79,2925.78,30.109]
["binance-futures","ETHUSDT",1769472043417,49.324,2925.79,2925.78,28.399]
["binance-futures","ETHUSDT",1769472043469,39.134,2925.79,2925.78,28.399]
["binance-futures","ETHUSDT",1769472043522,39.134,2925.79,2925.78,28.303]
["binance-futures","ETHUSDT",1769472043575,47.742,2925.79,2925.78,21.658]
["binance-futures","ETHUSDT",1769472043626,47.749,2925.79,2925.78,23.702]
["binance-futures","ETHUSDT",1769472043681,53.93,2925.79,2925.78,23.72]
["binance-futures","ETHUSDT",1769472043787,231.442,2925.73,2925.72,2.711]
["binance-futures","ETHUSDT",1769472043837,225.337,2925.73,2925.72,2.743]
["binance-futures","ETHUSDT",1769472043891,225.491,2925.73,2925.72,2.743]
["binance-futures","ETHUSDT",1769472043945,44.139,2925.73,2925.72,39.862]
["binance-futures","ETHUSDT",1769472043994,43.786,2925.73,2925.72,39.862]
["binance-futures","ETHUSDT",1769472044046,43.801,2925.73,2925.72,39.843]
["binance-futures","ETHUSDT",1769472044151,63.43,2925.73,2925.72,27.53]
["binance-futures","ETHUSDT",1769472044202,63.43,2925.73,2925.72,2.791]
["binance-futures","ETHUSDT",1769472044257,250.135,2925.72,2925.71,10.214]
["binance-futures","ETHUSDT",1769472044311,250.608,2925.72,2925.71,7.845]
["binance-futures","ETHUSDT",1769472044364,304.116,2925.72,2925.71,0.415]
["binance-futures","ETHUSDT",1769472044413,296.157,2925.72,2925.71,0.426]
["binance-futures","ETHUSDT",1769472044465,311.328,2925.72,2925.71,0.332]
["binance-futures","ETHUSDT",1769472044519,232.308,2925.64,2925.63,0.666]
["binance-futures","ETHUSDT",1769472044571,244.213,2925.64,2925.63,0.645]
["binance-futures","ETHUSDT",1769472044675,0.184,2924.3,2924.29,26.999]
["binance-futures","ETHUSDT",1769472044727,0.833,2924.57,2924.56,57.483]
["binance-futures","ETHUSDT",1769472044779,47.092,2924.57,2924.56,77.575]
["binance-futures","ETHUSDT",1769472044831,0.945,2924.75,2924.74,61.07]
["binance-futures","ETHUSDT",1769472044883,6.806,2924.75,2924.74,104.638]
["binance-futures","ETHUSDT",1769472044935,7.007,2924.75,2924.74,112.004]
["binance-futures","ETHUSDT",1769472044985,7.007,2924.75,2924.74,142.004]
["binance-futures","ETHUSDT",1769472045039,7.108,2924.75,2924.74,142.004]
["binance-futures","ETHUSDT",1769472045091,7.317,2924.75,2924.74,142.124]
["binance-futures","ETHUSDT",1769472045143,7.08,2924.75,2924.74,142.134]
["binance-futures","ETHUSDT",1769472045194,6.991,2924.75,2924.74,142.134]
["binance-futures","ETHUSDT",1769472045248,7.131,2924.75,2924.74,142.134]
["binance-futures","ETHUSDT",1769472045301,90.699,2924.75,2924.74,96.571]
["binance-futures","ETHUSDT",1769472045404,90.665,2924.75,2924.74,96.911]
["binance-futures","ETHUSDT",1769472045457,90.665,2924.75,2924.74,81.689]
["binance-futures","ETHUSDT",1769472045507,90.485,2924.75,2924.74,82.296]
["binance-futures","ETHUSDT",1769472045559,90.622,2924.75,2924.74,81.969]
["binance-futures","ETHUSDT",1769472045610,90.622,2924.75,2924.74,81.986]
["binance-futures","ETHUSDT",1769472045662,90.613,2924.75,2924.74,95.154]
["binance-futures","ETHUSDT",1769472045765,90.623,2924.75,2924.74,95.523]
["binance-futures","ETHUSDT",1769472045818,86.985,2924.75,2924.74,96.654]
["binance-futures","ETHUSDT",1769472045871,76.985,2924.75,2924.74,95.806]
["binance-futures","ETHUSDT",1769472045922,76.744,2924.75,2924.74,93.977]
["binance-futures","ETHUSDT",1769472046029,76.778,2924.75,2924.74,94.193]
["binance-futures","ETHUSDT",1769472046083,76.778,2924.75,2924.74,93.06]
["binance-futures","ETHUSDT",1769472046188,76.778,2924.75,2924.74,92.81]
["binance-futures","ETHUSDT",1769472046240,46.637,2924.75,2924.74,92.821]
["binance-futures","ETHUSDT",1769472046293,20.905,2924.75,2924.74,99.561]
["binance-futures","ETHUSDT",1769472046341,16.113,2924.75,2924.74,98.378]
["binance-futures","ETHUSDT",1769472046395,11.119,2924.75,2924.74,98.385]
["binance-futures","ETHUSDT",1769472046447,6.285,2924.75,2924.74,98.285]
["binance-futures","ETHUSDT",1769472046498,6.285,2924.75,2924.74,98.015]
["binance-futures","ETHUSDT",1769472046549,11.119,2924.75,2924.74,99.849]
["binance-futures","ETHUSDT",1769472046605,2.536,2924.76,2924.75,177.54]
["binance-futures","ETHUSDT",1769472046657,3.09,2924.76,2924.75,165.57]
["binance-futures","ETHUSDT",1769472046707,17.452,2924.76,2924.75,132.457]
["binance-futures","ETHUSDT",1769472046757,17.45,2924.76,2924.75,130.746]
["binance-futures","ETHUSDT",1769472046812,8.951,2924.76,2924.75,131.27]
["binance-futures","ETHUSDT",1769472046915,8.951,2924.76,2924.75,132.995]
["binance-futures","ETHUSDT",1769472046969,8.944,2924.76,2924.75,132.995]
["binance-futures","ETHUSDT",1769472047022,8.944,2924.76,2924.75,132.794]
["binance-futures","ETHUSDT",1769472047073,40.182,2924.76,2924.75,104.608]
["binance-futures","ETHUSDT",1769472047125,59.809,2924.76,2924.75,104.597]
["binance-futures","ETHUSDT",1769472047177,59.82,2924.76,2924.75,104.597]
["binance-futures","ETHUSDT",1769472047229,59.82,2924.76,2924.75,104.552]
["binance-futures","ETHUSDT",1769472047281,56.182,2924.76,2924.75,101.554]
["binance-futures","ETHUSDT",1769472047335,55.391,2924.76,2924.75,101.584]
["binance-futures","ETHUSDT",1769472047389,55.352,2924.76,2924.75,101.157]
["binance-futures","ETHUSDT",1769472047441,55.352,2924.76,2924.75,99.523]
["binance-futures","ETHUSDT",1769472047547,1.819,2924.76,2924.75,105.532]
["binance-futures","ETHUSDT",1769472047600,15.142,2924.86,2924.85,73.582]
["binance-futures","ETHUSDT",1769472047652,23.426,2924.86,2924.85,74.094]
["binance-futures","ETHUSDT",1769472047703,33.611,2924.86,2924.85,87.059]
["binance-futures","ETHUSDT",1769472047757,32.458,2924.86,2924.85,87.069]
["binance-futures","ETHUSDT",1769472047811,32.469,2924.86,2924.85,87.069]
["binance-futures","ETHUSDT",1769472048021,52.091,2924.86,2924.85,86.72]
["binance-futures","ETHUSDT",1769472048073,52.105,2924.86,2924.85,87.365]
["binance-futures","ETHUSDT",1769472048179,1.597,2924.86,2924.85,87.365]
["binance-futures","ETHUSDT",1769472048229,1.597,2924.86,2924.85,89.076]
["binance-futures","ETHUSDT",1769472048285,1.597,2924.86,2924.85,87.355]
["binance-futures","ETHUSDT",1769472048337,1.607,2924.86,2924.85,87.355]
["binance-futures","ETHUSDT",1769472048389,1.607,2924.86,2924.85,87.117]
["binance-futures","ETHUSDT",1769472048445,10.105,2924.86,2924.85,87.107]
["binance-futures","ETHUSDT",1769472048497,1.586,2924.86,2924.85,87.107]
["binance-futures","ETHUSDT",1769472048605,33.49,2924.86,2924.85,87.107]
["binance-futures","ETHUSDT",1769472048657,33.501,2924.86,2924.85,87.107]
["binance-futures","ETHUSDT",1769472048709,33.512,2924.86,2924.85,87.107]
["binance-futures","ETHUSDT",1769472048761,33.832,2924.86,2924.85,87.107]
["binance-futures","ETHUSDT",1769472048815,53.454,2924.86,2924.85,87.114]
["binance-futures","ETHUSDT",1769472048866,53.454,2924.86,2924.85,87.13]
["binance-futures","ETHUSDT",1769472049025,53.454,2924.86,2924.85,85.421]
["binance-futures","ETHUSDT",1769472049078,53.822,2924.86,2924.85,85.421]
["binance-futures","ETHUSDT",1769472049133,54.008,2924.86,2924.85,85.314]
["binance-futures","ETHUSDT",1769472049189,54.008,2924.86,2924.85,85.416]
["binance-futures","ETHUSDT",1769472049346,54.006,2924.86,2924.85,85.416]
["binance-futures","ETHUSDT",1769472049401,32.235,2924.86,2924.85,85.288]
["binance-futures","ETHUSDT",1769472049555,32.249,2924.86,2924.85,86.649]
["binance-futures","ETHUSDT",1769472049609,32.421,2924.86,2924.85,86.649]
["binance-futures","ETHUSDT",1769472049765,32.425,2924.86,2924.85,86.649]
["binance-futures","ETHUSDT",1769472049925,32.415,2924.86,2924.85,86.649]
["binance-futures","ETHUSDT",1769472049979,22.211,2924.86,2924.85,86.737]
["binance-futures","ETHUSDT",1769472050029,35.822,2924.86,2924.85,86.907]
["binance-futures","ETHUSDT",1769472050141,35.822,2924.86,2924.85,85.198]
["binance-futures","ETHUSDT",1769472050193,55.444,2924.86,2924.85,73.708]
["binance-futures","ETHUSDT",1769472050303,58.862,2924.86,2924.85,58.202]
["binance-futures","ETHUSDT",1769472050354,54.907,2924.86,2924.85,58.131]
["binance-futures","ETHUSDT",1769472050405,55.149,2924.86,2924.85,58.131]
["binance-futures","ETHUSDT",1769472050457,55.169,2924.86,2924.85,4.04]
["binance-futures","ETHUSDT",1769472050509,55.19,2924.86,2924.85,5.37]
["binance-futures","ETHUSDT",1769472050561,55.19,2924.86,2924.85,4.005]
["binance-futures","ETHUSDT",1769472050615,55.19,2924.86,2924.85,1.845]
["binance-futures","ETHUSDT",1769472050669,55.174,2924.86,2924.85,41.887]
["binance-futures","ETHUSDT",1769472050769,55.174,2924.86,2924.85,41.476]
["binance-futures","ETHUSDT",1769472050929,55.174,2924.86,2924.85,24.795]
["binance-futures","ETHUSDT",1769472050985,54.97,2924.86,2924.85,26.08]
["binance-futures","ETHUSDT",1769472051086,54.97,2924.86,2924.85,27.105]
["binance-futures","ETHUSDT",1769472051140,54.97,2924.86,2924.85,27.01]
["binance-futures","ETHUSDT",1769472051190,54.97,2924.86,2924.85,38.984]
["binance-futures","ETHUSDT",1769472051241,45.007,2924.86,2924.85,37.265]
["binance-futures","ETHUSDT",1769472051345,45.014,2924.86,2924.85,32.415]
["binance-futures","ETHUSDT",1769472051561,45.014,2924.86,2924.85,31.781]
["binance-futures","ETHUSDT",1769472051616,0.038,2925.09,2925.08,32.661]
["binance-futures","ETHUSDT",1769472051669,37.539,2925.24,2925.23,88.874]
["binance-futures","ETHUSDT",1769472051720,64.956,2925.24,2925.23,92.702]
["binance-futures","ETHUSDT",1769472051769,64.956,2925.24,2925.23,82.547]
["binance-futures","ETHUSDT",1769472051823,23.689,2925.24,2925.23,95.81]
["binance-futures","ETHUSDT",1769472051875,44.57,2925.24,2925.23,94.106]
["binance-futures","ETHUSDT",1769472051977,44.57,2925.24,2925.23,95.817]
["binance-futures","ETHUSDT",1769472052033,24.948,2925.24,2925.23,96.787]
["binance-futures","ETHUSDT",1769472052085,21.863,2925.24,2925.23,96.787]
["binance-futures","ETHUSDT",1769472052137,21.85,2925.24,2925.23,95.076]
["binance-futures","ETHUSDT",1769472052193,16.991,2925.24,2925.23,96.787]
["binance-futures","ETHUSDT",1769472052245,17.014,2925.24,2925.23,96.787]
["binance-futures","ETHUSDT",1769472052298,23.754,2925.24,2925.23,97.303]
["binance-futures","ETHUSDT",1769472052353,51.115,2925.24,2925.23,90.711]
["binance-futures","ETHUSDT",1769472052402,51.115,2925.24,2925.23,91.2]
["binance-futures","ETHUSDT",1769472052456,51.115,2925.24,2925.23,91.199]
["binance-futures","ETHUSDT",1769472052509,51.115,2925.24,2925.23,93.938]
["binance-futures","ETHUSDT",1769472052559,24.742,2925.24,2925.23,93.928]
["binance-futures","ETHUSDT",1769472052613,33.853,2925.24,2925.23,92.635]
["binance-futures","ETHUSDT",1769472052665,33.864,2925.24,2925.23,90.924]
["binance-futures","ETHUSDT",1769472052720,6.832,2925.24,2925.23,92.535]
["binance-futures","ETHUSDT",1769472052877,17.085,2925.24,2925.23,92.535]
["binance-futures","ETHUSDT",1769472052985,17.085,2925.24,2925.23,92.839]
["binance-futures","ETHUSDT",1769472053041,6.87,2925.24,2925.23,92.839]
["binance-futures","ETHUSDT",1769472053093,6.87,2925.24,2925.23,92.83]
["binance-futures","ETHUSDT",1769472053145,6.863,2925.24,2925.23,92.041]
["binance-futures","ETHUSDT",1769472053251,20.719,2925.24,2925.23,90.337]
["binance-futures","ETHUSDT",1769472053301,20.705,2925.24,2925.23,90.509]
["binance-futures","ETHUSDT",1769472053355,20.717,2925.24,2925.23,92.22]
["binance-futures","ETHUSDT",1769472053408,17.079,2925.24,2925.23,92.22]
["binance-futures","ETHUSDT",1769472053461,17.068,2925.24,2925.23,92.145]
["binance-futures","ETHUSDT",1769472053517,58.374,2925.24,2925.23,64.111]
["binance-futures","ETHUSDT",1769472053569,64.647,2925.24,2925.23,14.987]
["binance-futures","ETHUSDT",1769472053621,58.559,2925.24,2925.23,65.607]
["binance-futures","ETHUSDT",1769472053673,58.56,2925.24,2925.23,65.607]
["binance-futures","ETHUSDT",1769472053729,58.56,2925.24,2925.23,55.396]
["binance-futures","ETHUSDT",1769472053779,58.58,2925.24,2925.23,49.97]
["binance-futures","ETHUSDT",1769472053829,58.58,2925.24,2925.23,50.339]
["binance-futures","ETHUSDT",1769472053937,58.561,2925.24,2925.23,50.35]
["binance-futures","ETHUSDT",1769472053989,57.059,2925.24,2925.23,50.35]
["binance-futures","ETHUSDT",1769472054041,58.669,2925.24,2925.23,50.35]
["binance-futures","ETHUSDT",1769472054093,58.669,2925.24,2925.23,50.522]
["binance-futures","ETHUSDT",1769472054148,26.47,2925.24,2925.23,63.975]
["binance-futures","ETHUSDT",1769472054200,26.481,2925.24,2925.23,63.986]
["binance-futures","ETHUSDT",1769472054252,26.481,2925.24,2925.23,64.29]
["binance-futures","ETHUSDT",1769472054305,26.474,2925.24,2925.23,58.204]
["binance-futures","ETHUSDT",1769472054361,46.082,2925.24,2925.23,56.189]
["binance-futures","ETHUSDT",1769472054413,46.096,2925.24,2925.23,60.474]
["binance-futures","ETHUSDT",1769472054465,48.006,2925.24,2925.23,18.45]
["binance-futures","ETHUSDT",1769472054513,57.73,2925.24,2925.23,18.435]
["binance-futures","ETHUSDT",1769472054569,57.73,2925.24,2925.23,4.959]
["binance-futures","ETHUSDT",1769472054674,54.895,2924.95,2924.94,0.647]
["binance-futures","ETHUSDT",1769472054726,229.777,2924.93,2924.92,1.187]
["binance-futures","ETHUSDT",1769472054777,218.218,2924.93,2924.92,1.561]
["binance-futures","ETHUSDT",1769472054883,218.098,2924.93,2924.92,1.578]
["binance-futures","ETHUSDT",1769472054936,228.279,2924.93,2924.92,1.598]
["binance-futures","ETHUSDT",1769472054988,228.285,2924.93,2924.92,1.598]
["binance-futures","ETHUSDT",1769472055038,223.935,2924.93,2924.92,1.598]
["binance-futures","ETHUSDT",1769472055090,226.792,2924.93,2924.92,1.598]
["binance-futures","ETHUSDT",1769472055143,225.394,2924.93,2924.92,1.598]
["binance-futures","ETHUSDT",1769472055193,214.542,2924.93,2924.92,1.139]
["binance-futures","ETHUSDT",1769472055245,208.448,2924.93,2924.92,1.148]
["binance-futures","ETHUSDT",1769472055301,225.354,2924.93,2924.92,0.648]
["binance-futures","ETHUSDT",1769472055354,220.669,2924.93,2924.92,0.648]
["binance-futures","ETHUSDT",1769472055406,214.587,2924.93,2924.92,0.991]
["binance-futures","ETHUSDT",1769472055458,214.605,2924.93,2924.92,0.991]
["binance-futures","ETHUSDT",1769472055509,219.293,2924.93,2924.92,1.821]
["binance-futures","ETHUSDT",1769472055560,213.103,2924.93,2924.92,1.624]
["binance-futures","ETHUSDT",1769472055611,220.614,2924.93,2924.92,1.533]
["binance-futures","ETHUSDT",1769472055663,258.381,2924.91,2924.9,0.385]
["binance-futures","ETHUSDT",1769472055717,261.177,2924.91,2924.9,0.396]
["binance-futures","ETHUSDT",1769472055768,255.724,2924.91,2924.9,0.776]
["binance-futures","ETHUSDT",1769472055819,249.148,2924.91,2924.9,0.776]
["binance-futures","ETHUSDT",1769472055873,243.078,2924.91,2924.9,0.523]
["binance-futures","ETHUSDT",1769472055925,243.123,2924.91,2924.9,0.405]
["binance-futures","ETHUSDT",1769472055978,255.335,2924.91,2924.9,0.405]
["binance-futures","ETHUSDT",1769472056029,235.591,2924.91,2924.9,0.405]
["binance-futures","ETHUSDT",1769472056083,257.11,2924.91,2924.9,0.405]
["binance-futures","ETHUSDT",1769472056134,238.798,2924.91,2924.9,0.405]
["binance-futures","ETHUSDT",1769472056188,234.687,2924.91,2924.9,0.405]
["binance-futures","ETHUSDT",1769472056345,250.172,2924.91,2924.9,0.405]
["binance-futures","ETHUSDT",1769472056397,234.668,2924.91,2924.9,0.405]
["binance-futures","ETHUSDT",1769472056453,234.683,2924.91,2924.9,0.405]
["binance-futures","ETHUSDT",1769472056505,254.861,2924.91,2924.9,0.405]
["binance-futures","ETHUSDT",1769472056557,251.589,2924.91,2924.9,0.366]
["binance-futures","ETHUSDT",1769472056605,234.68,2924.91,2924.9,0.366]
["binance-futures","ETHUSDT",1769472056712,189.385,2924.75,2924.74,2.092]
["binance-futures","ETHUSDT",1769472056765,203.727,2924.75,2924.74,1.6]
["binance-futures","ETHUSDT",1769472056817,208.459,2924.75,2924.74,2.917]
["binance-futures","ETHUSDT",1769472056865,188.415,2924.75,2924.74,2.928]
["binance-futures","ETHUSDT",1769472056919,194.529,2924.75,2924.74,2.928]
["binance-futures","ETHUSDT",1769472056973,199.248,2924.75,2924.74,2.928]
["binance-futures","ETHUSDT",1769472057025,188.64,2924.75,2924.74,2.928]
["binance-futures","ETHUSDT",1769472057074,182.867,2924.75,2924.74,2.92]
["binance-futures","ETHUSDT",1769472057126,164.497,2924.75,2924.74,2.962]
["binance-futures","ETHUSDT",1769472057178,100.345,2924.75,2924.74,40.034]
["binance-futures","ETHUSDT",1769472057229,85.113,2924.75,2924.74,40.034]
["binance-futures","ETHUSDT",1769472057281,85.055,2924.75,2924.74,52.467]
["binance-futures","ETHUSDT",1769472057333,84.951,2924.75,2924.74,52.478]
["binance-futures","ETHUSDT",1769472057441,84.971,2924.75,2924.74,35.442]
["binance-futures","ETHUSDT",1769472057550,3.967,2924.75,2924.74,52.386]
["binance-futures","ETHUSDT",1769472057601,3.988,2924.75,2924.74,52.885]
["binance-futures","ETHUSDT",1769472057709,3.999,2924.75,2924.74,52.885]
["binance-futures","ETHUSDT",1769472057759,3.879,2924.75,2924.74,52.915]
["binance-futures","ETHUSDT",1769472057925,3.882,2924.75,2924.74,52.995]
["binance-futures","ETHUSDT",1769472057978,44.528,2924.87,2924.86,92.394]
["binance-futures","ETHUSDT",1769472058031,45.039,2924.87,2924.86,92.405]
["binance-futures","ETHUSDT",1769472058081,46.078,2924.87,2924.86,105.842]
["binance-futures","ETHUSDT",1769472058134,10.114,2924.9,2924.89,112.987]
["binance-futures","ETHUSDT",1769472058186,1.563,2924.9,2924.89,112.991]
["binance-futures","ETHUSDT",1769472058238,11.767,2924.9,2924.89,114.016]
["binance-futures","ETHUSDT",1769472058345,11.778,2924.9,2924.89,113.987]
["binance-futures","ETHUSDT",1769472058504,1.563,2924.9,2924.89,113.987]
["binance-futures","ETHUSDT",1769472058555,0.756,2924.94,2924.93,141.181]
["binance-futures","ETHUSDT",1769472058608,15.763,2925.0,2924.99,131.968]
["binance-futures","ETHUSDT",1769472058659,16.244,2925.0,2924.99,143.245]
["binance-futures","ETHUSDT",1769472058711,16.233,2925.0,2924.99,143.259]
["binance-futures","ETHUSDT",1769472058761,16.244,2925.0,2924.99,143.259]
["binance-futures","ETHUSDT",1769472058870,15.546,2925.0,2924.99,143.628]
["binance-futures","ETHUSDT",1769472059025,15.546,2925.0,2924.99,141.919]
["binance-futures","ETHUSDT",1769472059132,0.533,2925.0,2924.99,143.026]
["binance-futures","ETHUSDT",1769472059184,1.349,2925.22,2925.21,175.413]
["binance-futures","ETHUSDT",1769472059236,62.235,2925.24,2925.23,117.276]
["binance-futures","ETHUSDT",1769472059287,62.708,2925.24,2925.23,118.315]
["binance-futures","ETHUSDT",1769472059337,62.719,2925.24,2925.23,118.333]
["binance-futures","ETHUSDT",1769472059390,62.719,2925.24,2925.23,118.626]
["binance-futures","ETHUSDT",1769472059441,30.641,2925.24,2925.23,118.93]
["binance-futures","ETHUSDT",1769472059495,25.832,2925.24,2925.23,119.299]
["binance-futures","ETHUSDT",1769472059548,25.842,2925.24,2925.23,119.583]
["binance-futures","ETHUSDT",1769472059706,12.229,2925.38,2925.37,267.64]
["binance-futures","ETHUSDT",1769472059759,0.946,2925.41,2925.4,107.921]
["binance-futures","ETHUSDT",1769472059810,5.754,2925.41,2925.4,124.102]
["binance-futures","ETHUSDT",1769472059863,0.945,2925.41,2925.4,124.102]
["binance-futures","ETHUSDT",1769472059913,0.721,2925.41,2925.4,126.109]
["binance-futures","ETHUSDT",1769472059967,0.73,2925.41,2925.4,126.109]
["binance-futures","ETHUSDT",1769472060019,0.73,2925.41,2925.4,126.203]
["binance-futures","ETHUSDT",1769472060071,0.011,2925.62,2925.59,0.17]
["binance-futures","ETHUSDT",1769472060123,0.018,2925.69,2925.68,51.304]
["binance-futures","ETHUSDT",1769472060175,12.64,2925.87,2925.86,239.034]
["binance-futures","ETHUSDT",1769472060227,1.48,2925.87,2925.86,118.109]
["binance-futures","ETHUSDT",1769472060279,0.034,2926.02,2926.01,273.465]
["binance-futures","ETHUSDT",1769472060331,0.14,2926.09,2926.08,40.217]
["binance-futures","ETHUSDT",1769472060383,36.736,2926.3,2926.28,29.3]
["binance-futures","ETHUSDT",1769472060435,147.761,2926.3,2926.29,52.646]
["binance-futures","ETHUSDT",1769472060487,104.401,2926.3,2926.29,56.72]
["binance-futures","ETHUSDT",1769472060540,104.487,2926.3,2926.29,38.211]
["binance-futures","ETHUSDT",1769472060590,104.569,2926.3,2926.29,34.686]
["binance-futures","ETHUSDT",1769472060643,104.569,2926.3,2926.29,34.681]
["binance-futures","ETHUSDT",1769472060694,104.576,2926.3,2926.29,34.502]
["binance-futures","ETHUSDT",1769472060749,104.576,2926.3,2926.29,34.516]
["binance-futures","ETHUSDT",1769472060801,103.43,2926.3,2926.29,42.993]
["binance-futures","ETHUSDT",1769472060854,37.702,2926.3,2926.29,74.734]
["binance-futures","ETHUSDT",1769472060907,37.613,2926.3,2926.29,74.711]
["binance-futures","ETHUSDT",1769472060958,37.613,2926.3,2926.29,75.015]
["binance-futures","ETHUSDT",1769472061010,37.513,2926.3,2926.29,74.984]
["binance-futures","ETHUSDT",1769472061061,37.513,2926.3,2926.29,81.748]
["binance-futures","ETHUSDT",1769472061114,37.513,2926.3,2926.29,81.353]
["binance-futures","ETHUSDT",1769472061168,37.314,2926.3,2926.29,81.353]
["binance-futures","ETHUSDT",1769472061217,37.307,2926.3,2926.29,87.973]
["binance-futures","ETHUSDT",1769472061272,37.318,2926.3,2926.29,86.274]
["binance-futures","ETHUSDT",1769472061377,37.318,2926.3,2926.29,86.039]
["binance-futures","ETHUSDT",1769472061429,34.098,2926.3,2926.29,87.839]
["binance-futures","ETHUSDT",1769472061482,10.715,2926.3,2926.29,87.799]
["binance-futures","ETHUSDT",1769472061533,20.819,2926.3,2926.29,88.145]
["binance-futures","ETHUSDT",1769472061638,20.692,2926.3,2926.29,86.435]
["binance-futures","ETHUSDT",1769472061745,20.692,2926.3,2926.29,112.585]
["binance-futures","ETHUSDT",1769472061798,10.488,2926.3,2926.29,112.545]
["binance-futures","ETHUSDT",1769472061902,10.674,2926.3,2926.29,112.629]
["binance-futures","ETHUSDT",1769472062062,9.126,2926.3,2926.29,112.592]
["binance-futures","ETHUSDT",1769472062113,9.126,2926.3,2926.29,113.857]
["binance-futures","ETHUSDT",1769472062165,9.126,2926.3,2926.29,113.485]
["binance-futures","ETHUSDT",1769472062221,9.126,2926.3,2926.29,113.481]
["binance-futures","ETHUSDT",1769472062273,9.108,2926.3,2926.29,113.766]
["binance-futures","ETHUSDT",1769472062376,2.208,2926.31,2926.3,196.918]
["binance-futures","ETHUSDT",1769472062429,54.743,2926.5,2926.49,139.513]
["binance-futures","ETHUSDT",1769472062480,117.205,2926.5,2926.49,1.939]
["binance-futures","ETHUSDT",1769472062533,117.205,2926.5,2926.49,1.973]
["binance-futures","ETHUSDT",1769472062581,117.216,2926.5,2926.49,1.973]
["binance-futures","ETHUSDT",1769472062634,101.72,2926.5,2926.49,2.029]
["binance-futures","ETHUSDT",1769472062688,100.022,2926.5,2926.49,2.348]
["binance-futures","ETHUSDT",1769472062737,100.042,2926.5,2926.49,2.318]
["binance-futures","ETHUSDT",1769472062789,100.042,2926.5,2926.49,2.332]
["binance-futures","ETHUSDT",1769472062897,115.527,2926.5,2926.49,2.332]
["binance-futures","ETHUSDT",1769472063002,518.552,2926.24,2926.23,1.726]
["binance-futures","ETHUSDT",1769472063055,413.673,2926.2,2926.19,0.023]
["binance-futures","ETHUSDT",1769472063107,221.664,2926.17,2926.16,1.254]
["binance-futures","ETHUSDT",1769472063210,131.709,2925.92,2925.91,40.277]
["binance-futures","ETHUSDT",1769472063263,242.476,2925.92,2925.91,0.029]
["binance-futures","ETHUSDT",1769472063367,305.768,2925.82,2925.81,0.72]
["binance-futures","ETHUSDT",1769472063419,277.031,2925.82,2925.81,0.751]
["binance-futures","ETHUSDT",1769472063470,249.258,2925.82,2925.81,0.751]
["binance-futures","ETHUSDT",1769472063523,268.629,2925.82,2925.81,1.824]
["binance-futures","ETHUSDT",1769472063575,248.256,2925.82,2925.81,1.852]
["binance-futures","ETHUSDT",1769472063625,246.84,2925.82,2925.81,2.125]
["binance-futures","ETHUSDT",1769472063679,246.84,2925.82,2925.81,2.207]
["binance-futures","ETHUSDT",1769472063729,242.157,2925.82,2925.81,2.215]
["binance-futures","ETHUSDT",1769472063781,236.049,2925.82,2925.81,2.215]
["binance-futures","ETHUSDT",1769472063989,238.396,2925.82,2925.81,1.532]
["binance-futures","ETHUSDT",1769472064097,238.396,2925.82,2925.81,1.489]
["binance-futures","ETHUSDT",1769472064149,238.19,2925.82,2925.81,1.5]
["binance-futures","ETHUSDT",1769472064309,238.19,2925.82,2925.81,1.654]
["binance-futures","ETHUSDT",1769472064364,142.52,2925.82,2925.81,36.493]
["binance-futures","ETHUSDT",1769472064416,114.833,2925.82,2925.81,46.598]
["binance-futures","ETHUSDT",1769472064467,67.807,2925.82,2925.81,58.511]
["binance-futures","ETHUSDT",1769472064519,67.605,2925.82,2925.81,61.464]
["binance-futures","ETHUSDT",1769472064571,57.592,2925.82,2925.81,59.754]
["binance-futures","ETHUSDT",1769472064621,47.592,2925.82,2925.81,61.517]
["binance-futures","ETHUSDT",1769472064677,47.532,2925.82,2925.81,60.213]
["binance-futures","ETHUSDT",1769472064783,47.51,2925.82,2925.81,58.63]
["binance-futures","ETHUSDT",1769472064837,47.546,2925.82,2925.81,58.637]
["binance-futures","ETHUSDT",1769472064889,47.717,2925.82,2925.81,58.629]
["binance-futures","ETHUSDT",1769472064941,47.717,2925.82,2925.81,60.339]
["binance-futures","ETHUSDT",1769472064997,47.717,2925.82,2925.81,60.289]
["binance-futures","ETHUSDT",1769472065103,47.478,2925.82,2925.81,60.267]
["binance-futures","ETHUSDT",1769472065156,47.307,2925.82,2925.81,60.265]
["binance-futures","ETHUSDT",1769472065205,47.315,2925.82,2925.81,60.276]
["binance-futures","ETHUSDT",1769472065312,47.315,2925.82,2925.81,60.268]
["binance-futures","ETHUSDT",1769472065363,47.315,2925.82,2925.81,58.56]
["binance-futures","ETHUSDT",1769472065414,37.315,2925.82,2925.81,59.824]
["binance-futures","ETHUSDT",1769472065517,37.153,2925.82,2925.81,59.996]
["binance-futures","ETHUSDT",1769472065573,37.149,2925.82,2925.81,59.996]
["binance-futures","ETHUSDT",1769472065625,37.312,2925.82,2925.81,60.258]
["binance-futures","ETHUSDT",1769472065677,37.312,2925.82,2925.81,60.34]
["binance-futures","ETHUSDT",1769472065733,37.273,2925.82,2925.81,60.29]
["binance-futures","ETHUSDT",1769472065785,37.064,2925.82,2925.81,60.279]
["binance-futures","ETHUSDT",1769472065839,37.23,2925.82,2925.81,60.279]
["binance-futures","ETHUSDT",1769472065891,37.191,2925.82,2925.81,60.269]
["binance-futures","ETHUSDT",1769472065945,37.185,2925.82,2925.81,60.228]
["binance-futures","ETHUSDT",1769472066053,37.184,2925.82,2925.81,63.688]
["binance-futures","ETHUSDT",1769472066107,12.645,2925.82,2925.81,63.638]
["binance-futures","ETHUSDT",1769472066160,12.646,2925.82,2925.81,63.638]
["binance-futures","ETHUSDT",1769472066212,31.522,2925.82,2925.81,63.548]
["binance-futures","ETHUSDT",1769472066263,31.516,2925.82,2925.81,63.585]
["binance-futures","ETHUSDT",1769472066314,31.516,2925.82,2925.81,52.172]
["binance-futures","ETHUSDT",1769472066369,31.547,2925.82,2925.81,52.186]
["binance-futures","ETHUSDT",1769472066422,51.151,2925.82,2925.81,47.335]
["binance-futures","ETHUSDT",1769472066477,51.151,2925.82,2925.81,49.038]
["binance-futures","ETHUSDT",1769472066533,51.156,2925.82,2925.81,47.335]
["binance-futures","ETHUSDT",1769472066585,51.156,2925.82,2925.81,49.007]
["binance-futures","ETHUSDT",1769472066691,51.182,2925.82,2925.81,49.007]
["binance-futures","ETHUSDT",1769472066795,51.182,2925.82,2925.81,47.486]
["binance-futures","ETHUSDT",1769472066899,51.168,2925.82,2925.81,49.194]
["binance-futures","ETHUSDT",1769472066953,51.168,2925.82,2925.81,49.18]
["binance-futures","ETHUSDT",1769472067005,51.168,2925.82,2925.81,42.447]
["binance-futures","ETHUSDT",1769472067109,51.168,2925.82,2925.81,42.448]
["binance-futures","ETHUSDT",1769472067165,51.063,2925.82,2925.81,44.06]
["binance-futures","ETHUSDT",1769472067217,51.063,2925.82,2925.81,44.01]
["binance-futures","ETHUSDT",1769472067273,64.084,2925.82,2925.81,8.912]
["binance-futures","ETHUSDT",1769472067323,72.49,2925.82,2925.81,8.912]
["binance-futures","ETHUSDT",1769472067374,63.988,2925.82,2925.81,8.912]
["binance-futures","ETHUSDT",1769472067428,73.981,2925.82,2925.81,8.912]
["binance-futures","ETHUSDT",1769472067477,73.995,2925.82,2925.81,7.204]
["binance-futures","ETHUSDT",1769472067529,74.167,2925.82,2925.81,8.064]
["binance-futures","ETHUSDT",1769472067581,74.339,2925.82,2925.81,8.103]
["binance-futures","ETHUSDT",1769472067689,221.724,2925.75,2925.7,0.779]
["binance-futures","ETHUSDT",1769472067741,223.511,2925.75,2925.74,1.946]
["binance-futures","ETHUSDT",1769472067789,223.511,2925.75,2925.74,3.444]
["binance-futures","ETHUSDT",1769472067841,216.6,2925.75,2925.74,1.784]
["binance-futures","ETHUSDT",1769472067893,211.689,2925.75,2925.74,1.795]
["binance-futures","ETHUSDT",1769472068001,212.242,2925.75,2925.74,1.795]
["binance-futures","ETHUSDT",1769472068053,213.718,2925.75,2925.74,1.795]
["binance-futures","ETHUSDT",1769472068103,213.729,2925.75,2925.74,1.795]
["binance-futures","ETHUSDT",1769472068209,211.138,2925.75,2925.74,1.795]
["binance-futures","ETHUSDT",1769472068263,211.147,2925.75,2925.74,1.795]
["binance-futures","ETHUSDT",1769472068366,231.703,2925.55,2925.54,0.629]
["binance-futures","ETHUSDT",1769472068418,222.927,2925.53,2925.52,3.467]
["binance-futures","ETHUSDT",1769472068469,209.57,2925.53,2925.52,3.501]
["binance-futures","ETHUSDT",1769472068573,200.809,2925.4,2925.32,0.009]
["binance-futures","ETHUSDT",1769472068624,220.232,2925.4,2925.39,3.31]
["binance-futures","ETHUSDT",1769472068675,229.678,2925.4,2925.39,3.31]
["binance-futures","ETHUSDT",1769472068726,227.457,2925.4,2925.39,3.31]
["binance-futures","ETHUSDT",1769472068778,207.296,2925.4,2925.39,3.31]
["binance-futures","ETHUSDT",1769472068831,211.984,2925.4,2925.39,1.615]
["binance-futures","ETHUSDT",1769472068885,222.766,2925.4,2925.39,1.439]
["binance-futures","ETHUSDT",1769472068937,213.383,2925.4,2925.39,1.439]
["binance-futures","ETHUSDT",1769472068990,221.933,2925.4,2925.39,1.437]
["binance-futures","ETHUSDT",1769472069044,218.685,2925.4,2925.39,1.437]
["binance-futures","ETHUSDT",1769472069097,208.476,2925.4,2925.39,1.437]
["binance-futures","ETHUSDT",1769472069149,209.617,2925.4,2925.39,1.496]
["binance-futures","ETHUSDT",1769472069199,203.497,2925.4,2925.39,1.496]
["binance-futures","ETHUSDT",1769472069251,208.197,2925.4,2925.39,1.496]
["binance-futures","ETHUSDT",1769472069304,208.84,2925.4,2925.39,1.454]
["binance-futures","ETHUSDT",1769472069355,208.849,2925.4,2925.39,1.423]
["binance-futures","ETHUSDT",1769472069409,214.619,2925.4,2925.39,1.434]
["binance-futures","ETHUSDT",1769472069461,208.543,2925.4,2925.39,1.434]
["binance-futures","ETHUSDT",1769472069509,203.182,2925.4,2925.39,1.434]
["binance-futures","ETHUSDT",1769472069563,203.422,2925.4,2925.39,1.392]
["binance-futures","ETHUSDT",1769472069614,186.272,2925.4,2925.39,1.505]
["binance-futures","ETHUSDT",1769472069665,186.272,2925.4,2925.39,2.492]
["binance-futures","ETHUSDT",1769472069719,117.707,2925.4,2925.39,39.917]
["binance-futures","ETHUSDT",1769472069771,89.896,2925.4,2925.39,53.493]
["binance-futures","ETHUSDT",1769472069823,52.083,2925.4,2925.39,53.808]
["binance-futures","ETHUSDT",1769472069875,18.091,2925.4,2925.39,76.593]
["binance-futures","ETHUSDT",1769472069927,18.091,2925.4,2925.39,74.95]
["binance-futures","ETHUSDT",1769472069980,35.035,2925.4,2925.39,67.268]
["binance-futures","ETHUSDT",1769472070031,35.221,2925.4,2925.39,68.14]
["binance-futures","ETHUSDT",1769472070085,34.015,2925.4,2925.39,66.081]
["binance-futures","ETHUSDT",1769472070133,23.811,2925.4,2925.39,66.081]
["binance-futures","ETHUSDT",1769472070241,17.071,2925.4,2925.39,66.081]
["binance-futures","ETHUSDT",1769472070293,23.797,2925.4,2925.39,66.081]
["binance-futures","ETHUSDT",1769472070345,17.071,2925.4,2925.39,66.081]
["binance-futures","ETHUSDT",1769472070401,17.071,2925.4,2925.39,66.381]
["binance-futures","ETHUSDT",1769472070509,17.071,2925.4,2925.39,67.62]
["binance-futures","ETHUSDT",1769472070561,0.706,2925.6,2925.59,150.201]
["binance-futures","ETHUSDT",1769472070612,61.6,2925.6,2925.59,116.591]
["binance-futures","ETHUSDT",1769472070663,62.636,2925.6,2925.59,113.816]
["binance-futures","ETHUSDT",1769472070716,72.636,2925.6,2925.59,113.816]
["binance-futures","ETHUSDT",1769472070769,72.65,2925.6,2925.59,113.816]
["binance-futures","ETHUSDT",1769472070823,85.22,2925.6,2925.59,35.314]
["binance-futures","ETHUSDT",1769472070873,85.22,2925.6,2925.59,30.042]
["binance-futures","ETHUSDT",1769472070927,224.668,2925.55,2925.54,0.712]
["binance-futures","ETHUSDT",1769472070978,214.401,2925.55,2925.54,0.765]
["binance-futures","ETHUSDT",1769472071033,210.716,2925.55,2925.54,0.776]
["binance-futures","ETHUSDT",1769472071085,200.581,2925.55,2925.54,0.776]
["binance-futures","ETHUSDT",1769472071137,245.105,2925.5,2925.49,0.383]
["binance-futures","ETHUSDT",1769472071189,229.938,2925.5,2925.49,0.441]
["binance-futures","ETHUSDT",1769472071242,229.938,2925.5,2925.49,0.452]
["binance-futures","ETHUSDT",1769472071296,223.038,2925.5,2925.49,0.463]
["binance-futures","ETHUSDT",1769472071345,207.672,2925.5,2925.49,0.463]
["binance-futures","ETHUSDT",1769472071400,200.087,2925.5,2925.49,0.463]
["binance-futures","ETHUSDT",1769472071450,199.101,2925.5,2925.49,0.463]
["binance-futures","ETHUSDT",1769472071502,199.101,2925.5,2925.49,0.452]
["binance-futures","ETHUSDT",1769472071657,159.418,2925.43,2925.42,1.688]
["binance-futures","ETHUSDT",1769472071713,173.727,2925.43,2925.42,2.13]
["binance-futures","ETHUSDT",1769472071765,168.978,2925.43,2925.42,2.13]
["binance-futures","ETHUSDT",1769472071821,162.062,2925.43,2925.42,2.13]
["binance-futures","ETHUSDT",1769472071873,161.772,2925.43,2925.42,2.13]
["binance-futures","ETHUSDT",1769472071926,161.772,2925.43,2925.42,2.856]
["binance-futures","ETHUSDT",1769472071981,161.772,2925.43,2925.42,2.788]
["binance-futures","ETHUSDT",1769472072035,161.772,2925.43,2925.42,20.025]
["binance-futures","ETHUSDT",1769472072085,146.778,2925.43,2925.42,24.862]
["binance-futures","ETHUSDT",1769472072141,146.335,2925.43,2925.42,25.366]
["binance-futures","ETHUSDT",1769472072193,146.32,2925.43,2925.42,26.353]
["binance-futures","ETHUSDT",1769472072246,146.336,2925.43,2925.42,23.567]
["binance-futures","ETHUSDT",1769472072297,146.336,2925.43,2925.42,23.578]
["binance-futures","ETHUSDT",1769472072405,146.336,2925.43,2925.42,25.152]
["binance-futures","ETHUSDT",1769472072513,146.336,2925.43,2925.42,25.324]
["binance-futures","ETHUSDT",1769472072617,146.277,2925.43,2925.42,23.902]
["binance-futures","ETHUSDT",1769472072773,146.277,2925.43,2925.42,5.144]
["binance-futures","ETHUSDT",1769472072827,146.277,2925.43,2925.42,3.445]
["binance-futures","ETHUSDT",1769472072877,144.918,2925.43,2925.42,3.445]
["binance-futures","ETHUSDT",1769472072929,144.918,2925.43,2925.42,13.649]
["binance-futures","ETHUSDT",1769472072982,144.918,2925.43,2925.42,17.541]
["binance-futures","ETHUSDT",1769472073033,144.899,2925.43,2925.42,17.541]
["binance-futures","ETHUSDT",1769472073085,144.891,2925.43,2925.42,41.449]
["binance-futures","ETHUSDT",1769472073138,144.928,2925.43,2925.42,41.456]
["binance-futures","ETHUSDT",1769472073193,137.385,2925.43,2925.42,41.503]
["binance-futures","ETHUSDT",1769472073248,137.557,2925.43,2925.42,41.575]
["binance-futures","ETHUSDT",1769472073299,137.557,2925.43,2925.42,21.953]
["binance-futures","ETHUSDT",1769472073349,137.557,2925.43,2925.42,20.888]
["binance-futures","ETHUSDT",1769472073510,137.557,2925.43,2925.42,21.499]
["binance-futures","ETHUSDT",1769472073613,137.557,2925.43,2925.42,21.492]
["binance-futures","ETHUSDT",1769472073667,137.526,2925.43,2925.42,21.383]
["binance-futures","ETHUSDT",1769472073721,137.699,2925.43,2925.42,21.39]
["binance-futures","ETHUSDT",1769472073825,137.699,2925.43,2925.42,21.419]
["binance-futures","ETHUSDT",1769472073879,137.685,2925.43,2925.42,19.709]
["binance-futures","ETHUSDT",1769472073931,137.685,2925.43,2925.42,21.419]
["binance-futures","ETHUSDT",1769472073985,137.676,2925.43,2925.42,21.419]
["binance-futures","ETHUSDT",1769472074038,137.335,2925.43,2925.42,21.419]
["binance-futures","ETHUSDT",1769472074305,137.325,2925.43,2925.42,21.419]
["binance-futures","ETHUSDT",1769472074412,137.325,2925.43,2925.42,18.0]
["binance-futures","ETHUSDT",1769472074465,137.325,2925.43,2925.42,17.0]
["binance-futures","ETHUSDT",1769472074517,137.325,2925.43,2925.42,18.71]
["binance-futures","ETHUSDT",1769472074569,137.325,2925.43,2925.42,17.0]
["binance-futures","ETHUSDT",1769472074621,137.325,2925.43,2925.42,16.985]
["binance-futures","ETHUSDT",1769472074673,137.0,2925.43,2925.42,18.688]
["binance-futures","ETHUSDT",1769472074727,136.988,2925.43,2925.42,18.688]
["binance-futures","ETHUSDT",1769472074777,136.988,2925.43,2925.42,16.998]
["binance-futures","ETHUSDT",1769472074887,136.988,2925.43,2925.42,18.708]
["binance-futures","ETHUSDT",1769472075145,136.014,2925.43,2925.42,18.708]
["binance-futures","ETHUSDT",1769472075201,136.014,2925.43,2925.42,16.998]
["binance-futures","ETHUSDT",1769472075251,136.014,2925.43,2925.42,17.141]
["binance-futures","ETHUSDT",1769472075511,136.012,2925.43,2925.42,8.978]
["binance-futures","ETHUSDT",1769472075667,135.948,2925.43,2925.42,8.978]
["binance-futures","ETHUSDT",1769472075718,135.706,2925.43,2925.42,8.978]
["binance-futures","ETHUSDT",1769472076085,136.047,2925.43,2925.42,8.978]
["binance-futures","ETHUSDT",1769472076189,137.376,2925.43,2925.42,11.675]
["binance-futures","ETHUSDT",1769472076241,137.436,2925.43,2925.42,10.532]
["binance-futures","ETHUSDT",1769472076346,137.209,2925.43,2925.42,10.532]
["binance-futures","ETHUSDT",1769472076400,137.209,2925.43,2925.42,38.604]
["binance-futures","ETHUSDT",1769472076449,91.118,2925.43,2925.42,43.664]
["binance-futures","ETHUSDT",1769472076553,91.118,2925.43,2925.42,44.757]
["binance-futures","ETHUSDT",1769472076663,91.118,2925.43,2925.42,43.048]
["binance-futures","ETHUSDT",1769472076716,91.118,2925.43,2925.42,44.764]
["binance-futures","ETHUSDT",1769472076769,91.1,2925.43,2925.42,44.764]
["binance-futures","ETHUSDT",1769472077037,90.759,2925.43,2925.42,44.773]
["binance-futures","ETHUSDT",1769472077197,90.759,2925.43,2925.42,44.779]
["binance-futures","ETHUSDT",1769472077249,90.774,2925.43,2925.42,44.779]
["binance-futures","ETHUSDT",1769472077511,90.774,2925.43,2925.42,38.039]
["binance-futures","ETHUSDT",1769472077561,90.774,2925.43,2925.42,38.038]
["binance-futures","ETHUSDT",1769472077613,90.771,2925.43,2925.42,32.978]
["binance-futures","ETHUSDT",1769472077669,89.061,2925.43,2925.42,32.944]
["binance-futures","ETHUSDT",1769472077721,89.061,2925.43,2925.42,31.577]
["binance-futures","ETHUSDT",1769472077985,88.968,2925.43,2925.42,31.068]
["binance-futures","ETHUSDT",1769472078090,1.76,2925.5,2925.49,107.173]
["binance-futures","ETHUSDT",1769472078195,13.97,2925.09,2925.08,37.374]
["binance-futures","ETHUSDT",1769472078246,2.022,2925.1,2925.09,177.009]
["binance-futures","ETHUSDT",1769472078298,3.088,2925.1,2925.09,168.436]
["binance-futures","ETHUSDT",1769472078350,8.368,2925.38,2925.37,147.771]
["binance-futures","ETHUSDT",1769472078401,13.252,2925.38,2925.37,109.443]
["binance-futures","ETHUSDT",1769472078454,16.219,2925.38,2925.37,119.812]
["binance-futures","ETHUSDT",1769472078505,8.563,2925.38,2925.37,119.595]
["binance-futures","ETHUSDT",1769472078558,68.997,2925.57,2925.56,60.329]
["binance-futures","ETHUSDT",1769472078609,43.405,2925.57,2925.56,72.988]
["binance-futures","ETHUSDT",1769472078661,43.405,2925.57,2925.56,70.878]
["binance-futures","ETHUSDT",1769472078713,11.652,2925.57,2925.56,99.937]
["binance-futures","ETHUSDT",1769472078765,21.856,2925.57,2925.56,101.647]
["binance-futures","ETHUSDT",1769472078819,21.838,2925.57,2925.56,101.616]
["binance-futures","ETHUSDT",1769472078871,1.09,2925.57,2925.56,101.616]
["binance-futures","ETHUSDT",1769472078922,5.734,2925.57,2925.56,112.622]
["binance-futures","ETHUSDT",1769472078974,5.734,2925.57,2925.56,112.793]
["binance-futures","ETHUSDT",1769472079027,25.664,2925.57,2925.56,112.622]
["binance-futures","ETHUSDT",1769472079077,5.754,2925.57,2925.56,122.826]
["binance-futures","ETHUSDT",1769472079133,0.956,2925.57,2925.56,129.963]
["binance-futures","ETHUSDT",1769472079349,0.274,2925.57,2925.56,146.162]
["binance-futures","ETHUSDT",1769472079507,0.242,2925.57,2925.56,137.771]
["binance-futures","ETHUSDT",1769472079561,0.242,2925.57,2925.56,130.798]
["binance-futures","ETHUSDT",1769472079613,44.518,2925.57,2925.56,130.798]
["binance-futures","ETHUSDT",1769472079665,44.518,2925.57,2925.56,130.25]
["binance-futures","ETHUSDT",1769472079717,44.518,2925.57,2925.56,130.2]
["binance-futures","ETHUSDT",1769472079769,44.529,2925.57,2925.56,127.892]
["binance-futures","ETHUSDT",1769472079818,44.529,2925.57,2925.56,128.064]
["binance-futures","ETHUSDT",1769472079873,14.395,2925.57,2925.56,129.774]
["binance-futures","ETHUSDT",1769472080029,5.885,2925.57,2925.56,130.382]
["binance-futures","ETHUSDT",1769472080081,5.899,2925.57,2925.56,130.689]
["binance-futures","ETHUSDT",1769472080188,1.09,2925.57,2925.56,130.689]
["binance-futures","ETHUSDT",1769472080237,1.09,2925.57,2925.56,130.638]
["binance-futures","ETHUSDT",1769472080293,1.09,2925.57,2925.56,130.644]
["binance-futures","ETHUSDT",1769472080449,1.09,2925.57,2925.56,130.719]
["binance-futures","ETHUSDT",1769472080503,12.8,2925.57,2925.56,130.719]
["binance-futures","ETHUSDT",1769472080555,1.423,2925.57,2925.56,130.111]
["binance-futures","ETHUSDT",1769472080607,1.423,2925.57,2925.56,130.415]
["binance-futures","ETHUSDT",1769472080657,1.434,2925.57,2925.56,130.045]
["binance-futures","ETHUSDT",1769472080764,1.434,2925.57,2925.56,131.032]
["binance-futures","ETHUSDT",1769472080815,1.434,2925.57,2925.56,131.064]
["binance-futures","ETHUSDT",1769472080865,1.414,2925.57,2925.56,131.063]
["binance-futures","ETHUSDT",1769472080918,1.236,2925.57,2925.56,131.099]
["binance-futures","ETHUSDT",1769472081025,8.691,2925.57,2925.56,131.084]
["binance-futures","ETHUSDT",1769472081185,17.12,2925.57,2925.56,129.416]
["binance-futures","ETHUSDT",1769472081237,17.12,2925.57,2925.56,131.263]
["binance-futures","ETHUSDT",1769472081449,17.131,2925.57,2925.56,131.263]
["binance-futures","ETHUSDT",1769472081501,10.391,2925.57,2925.56,131.217]
["binance-futures","ETHUSDT",1769472081553,5.554,2925.57,2925.56,131.217]
["binance-futures","ETHUSDT",1769472081605,17.117,2925.57,2925.56,127.8]
["binance-futures","ETHUSDT",1769472081657,17.114,2925.57,2925.56,127.8]
["binance-futures","ETHUSDT",1769472081711,27.179,2925.57,2925.56,126.046]
["binance-futures","ETHUSDT",1769472081813,10.235,2925.57,2925.56,127.756]
["binance-futures","ETHUSDT",1769472081921,16.961,2925.57,2925.56,127.756]
["binance-futures","ETHUSDT",1769472081973,10.235,2925.57,2925.56,127.756]
["binance-futures","ETHUSDT",1769472082026,16.975,2925.57,2925.56,127.756]
["binance-futures","ETHUSDT",1769472082133,16.961,2925.57,2925.56,127.797]
["binance-futures","ETHUSDT",1769472082245,10.243,2925.57,2925.56,127.797]
["binance-futures","ETHUSDT",1769472082293,1.49,2925.59,2925.58,180.832]
["binance-futures","ETHUSDT",1769472082349,1.07,2925.59,2925.58,167.005]
["binance-futures","ETHUSDT",1769472082397,1.092,2925.59,2925.58,167.016]
["binance-futures","ETHUSDT",1769472082453,62.209,2925.73,2925.72,49.041]
["binance-futures","ETHUSDT",1769472082505,21.708,2925.73,2925.72,50.262]
["binance-futures","ETHUSDT",1769472082557,31.934,2925.73,2925.72,50.394]
["binance-futures","ETHUSDT",1769472082665,31.934,2925.73,2925.72,50.454]
["binance-futures","ETHUSDT",1769472082717,51.556,2925.73,2925.72,50.454]
["binance-futures","ETHUSDT",1769472082773,51.556,2925.73,2925.72,50.133]
["binance-futures","ETHUSDT",1769472082879,51.556,2925.73,2925.72,50.285]
["binance-futures","ETHUSDT",1769472082982,78.822,2925.73,2925.72,4.393]
["binance-futures","ETHUSDT",1769472083035,69.775,2925.73,2925.72,4.393]
["binance-futures","ETHUSDT",1769472083089,79.157,2925.73,2925.72,4.052]
["binance-futures","ETHUSDT",1769472083141,69.767,2925.73,2925.72,4.052]
["binance-futures","ETHUSDT",1769472083197,69.778,2925.73,2925.72,4.052]
["binance-futures","ETHUSDT",1769472083249,63.605,2925.73,2925.72,4.052]
["binance-futures","ETHUSDT",1769472083356,63.605,2925.73,2925.72,4.064]
["binance-futures","ETHUSDT",1769472083408,63.444,2925.73,2925.72,4.064]
["binance-futures","ETHUSDT",1769472083458,64.772,2925.73,2925.72,5.051]
["binance-futures","ETHUSDT",1769472083511,71.047,2925.73,2925.72,5.051]
["binance-futures","ETHUSDT",1769472083665,71.047,2925.73,2925.72,5.701]
["binance-futures","ETHUSDT",1769472083717,71.047,2925.73,2925.72,5.712]
["binance-futures","ETHUSDT",1769472083773,70.365,2925.73,2925.72,5.712]
["binance-futures","ETHUSDT",1769472083875,70.365,2925.73,2925.72,5.884]
["binance-futures","ETHUSDT",1769472083929,70.365,2925.73,2925.72,6.056]
["binance-futures","ETHUSDT",1769472083981,70.363,2925.73,2925.72,6.056]
["binance-futures","ETHUSDT",1769472084037,70.693,2925.73,2925.72,6.056]
["binance-futures","ETHUSDT",1769472084089,70.707,2925.73,2925.72,6.013]
["binance-futures","ETHUSDT",1769472084253,70.715,2925.73,2925.72,6.013]
["binance-futures","ETHUSDT",1769472084309,73.997,2925.73,2925.72,5.965]
["binance-futures","ETHUSDT",1769472084358,70.725,2925.73,2925.72,5.965]
["binance-futures","ETHUSDT",1769472084413,70.725,2925.73,2925.72,6.334]
["binance-futures","ETHUSDT",1769472084621,64.112,2925.73,2925.72,6.331]
["binance-futures","ETHUSDT",1769472084677,64.103,2925.73,2925.72,6.331]
["binance-futures","ETHUSDT",1769472085049,64.085,2925.73,2925.72,6.331]
["binance-futures","ETHUSDT",1769472085158,64.085,2925.73,2925.72,17.347]
["binance-futures","ETHUSDT",1769472085209,64.085,2925.73,2925.72,19.923]
["binance-futures","ETHUSDT",1769472085263,64.085,2925.73,2925.72,19.776]
["binance-futures","ETHUSDT",1769472085315,64.085,2925.73,2925.72,19.878]
["binance-futures","ETHUSDT",1769472085369,62.691,2925.73,2925.72,19.878]
["binance-futures","ETHUSDT",1769472085421,62.592,2925.73,2925.72,19.878]
["binance-futures","ETHUSDT",1769472085525,62.592,2925.73,2925.72,20.923]
["binance-futures","ETHUSDT",1769472085578,62.592,2925.73,2925.72,20.64]
["binance-futures","ETHUSDT",1769472085633,62.592,2925.73,2925.72,20.63]
["binance-futures","ETHUSDT",1769472085685,62.592,2925.73,2925.72,21.369]
["binance-futures","ETHUSDT",1769472085841,62.592,2925.73,2925.72,18.793]
["binance-futures","ETHUSDT",1769472086061,62.08,2925.73,2925.72,18.743]
["binance-futures","ETHUSDT",1769472086273,62.08,2925.73,2925.72,38.365]
["binance-futures","ETHUSDT",1769472086321,62.08,2925.73,2925.72,38.372]
["binance-futures","ETHUSDT",1769472086375,62.072,2925.73,2925.72,38.279]
["binance-futures","ETHUSDT",1769472086428,62.072,2925.73,2925.72,37.319]
["binance-futures","ETHUSDT",1769472086638,62.097,2925.73,2925.72,37.119]
["binance-futures","ETHUSDT",1769472086689,62.086,2925.73,2925.72,37.119]
["binance-futures","ETHUSDT",1769472086745,62.086,2925.73,2925.72,37.112]
["binance-futures","ETHUSDT",1769472086796,62.086,2925.73,2925.72,37.062]
["binance-futures","ETHUSDT",1769472086849,62.188,2925.73,2925.72,37.062]
["binance-futures","ETHUSDT",1769472087002,61.476,2925.73,2925.72,37.062]
["binance-futures","ETHUSDT",1769472087109,61.458,2925.73,2925.72,37.012]
["binance-futures","ETHUSDT",1769472087161,61.458,2925.73,2925.72,37.016]
["binance-futures","ETHUSDT",1769472087217,61.458,2925.73,2925.72,37.014]
["binance-futures","ETHUSDT",1769472087267,61.478,2925.73,2925.72,36.932]
["binance-futures","ETHUSDT",1769472087531,61.478,2925.73,2925.72,35.038]
["binance-futures","ETHUSDT",1769472087585,61.478,2925.73,2925.72,35.08]
["binance-futures","ETHUSDT",1769472087639,61.478,2925.73,2925.72,35.092]
["binance-futures","ETHUSDT",1769472088005,49.682,2925.73,2925.72,35.092]
["binance-futures","ETHUSDT",1769472088060,49.682,2925.73,2925.72,35.396]
["binance-futures","ETHUSDT",1769472088213,49.546,2925.73,2925.72,35.396]
["binance-futures","ETHUSDT",1769472088267,49.538,2925.73,2925.72,41.647]
["binance-futures","ETHUSDT",1769472088319,45.91,2925.73,2925.72,48.444]
["binance-futures","ETHUSDT",1769472088372,37.211,2925.79,2925.78,159.605]
["binance-futures","ETHUSDT",1769472088422,28.716,2925.79,2925.78,160.216]
["binance-futures","ETHUSDT",1769472088473,3.787,2925.79,2925.78,161.057]
["binance-futures","ETHUSDT",1769472088526,8.521,2925.8,2925.79,160.419]
["binance-futures","ETHUSDT",1769472088581,6.6,2925.8,2925.79,170.822]
["binance-futures","ETHUSDT",1769472088633,6.6,2925.8,2925.79,156.677]
["binance-futures","ETHUSDT",1769472088685,6.78,2925.8,2925.79,156.741]
["binance-futures","ETHUSDT",1769472088737,6.78,2925.8,2925.79,156.919]
["binance-futures","ETHUSDT",1769472088789,6.78,2925.8,2925.79,157.068]
["binance-futures","ETHUSDT",1769472088842,6.797,2925.8,2925.79,146.93]
["binance-futures","ETHUSDT",1769472088896,30.471,2925.8,2925.79,146.93]
["binance-futures","ETHUSDT",1769472088949,40.715,2925.8,2925.79,147.76]
["binance-futures","ETHUSDT",1769472089053,40.045,2925.8,2925.79,147.301]
["binance-futures","ETHUSDT",1769472089157,6.134,2925.8,2925.79,156.974]
["binance-futures","ETHUSDT",1769472089261,6.118,2925.8,2925.79,156.974]
["binance-futures","ETHUSDT",1769472089578,0.715,2925.87,2925.86,181.286]
["binance-futures","ETHUSDT",1769472089630,3.241,2926.0,2925.99,116.478]
["binance-futures","ETHUSDT",1769472089683,3.256,2926.0,2925.99,130.753]
["binance-futures","ETHUSDT",1769472089733,3.097,2926.0,2925.99,118.313]
["binance-futures","ETHUSDT",1769472089786,43.27,2926.0,2925.99,106.972]
["binance-futures","ETHUSDT",1769472089893,43.194,2926.0,2925.99,107.802]
["binance-futures","ETHUSDT",1769472089945,43.189,2926.0,2925.99,107.802]
["binance-futures","ETHUSDT",1769472090052,43.189,2926.0,2925.99,108.796]
["binance-futures","ETHUSDT",1769472090105,13.143,2926.0,2925.99,108.796]
["binance-futures","ETHUSDT",1769472090154,13.143,2926.0,2925.99,120.627]
["binance-futures","ETHUSDT",1769472090205,13.143,2926.0,2925.99,112.557]
["binance-futures","ETHUSDT",1769472090261,13.143,2926.0,2925.99,112.84]
["binance-futures","ETHUSDT",1769472090314,13.22,2926.0,2925.99,111.13]
["binance-futures","ETHUSDT",1769472090365,13.22,2926.0,2925.99,112.84]
["binance-futures","ETHUSDT",1769472090417,29.933,2926.29,2926.28,61.766]
["binance-futures","ETHUSDT",1769472090470,47.882,2926.29,2926.28,62.684]
["binance-futures","ETHUSDT",1769472090521,51.008,2926.29,2926.28,62.749]
["binance-futures","ETHUSDT",1769472090573,41.084,2926.29,2926.28,75.179]
["binance-futures","ETHUSDT",1769472090625,41.084,2926.29,2926.28,75.183]
["binance-futures","ETHUSDT",1769472090677,40.83,2926.29,2926.28,75.251]
["binance-futures","ETHUSDT",1769472090731,37.401,2926.29,2926.28,75.383]
["binance-futures","ETHUSDT",1769472090784,35.975,2926.29,2926.28,77.823]
["binance-futures","ETHUSDT",1769472090835,35.975,2926.29,2926.28,77.93]
["binance-futures","ETHUSDT",1769472090937,36.316,2926.29,2926.28,76.22]
["binance-futures","ETHUSDT",1769472090993,36.316,2926.29,2926.28,77.93]
["binance-futures","ETHUSDT",1769472091046,16.668,2926.29,2926.28,88.695]
["binance-futures","ETHUSDT",1769472091154,23.428,2926.29,2926.28,78.916]
["binance-futures","ETHUSDT",1769472091257,23.421,2926.29,2926.28,78.83]
["binance-futures","ETHUSDT",1769472091477,16.681,2926.29,2926.28,78.83]
["binance-futures","ETHUSDT",1769472091529,23.421,2926.29,2926.28,79.078]
["binance-futures","ETHUSDT",1769472091633,23.402,2926.29,2926.28,79.078]
["binance-futures","ETHUSDT",1769472091849,16.662,2926.29,2926.28,79.078]
["binance-futures","ETHUSDT",1769472091901,16.641,2926.29,2926.28,79.078]
["binance-futures","ETHUSDT",1769472092117,16.648,2926.29,2926.28,79.012]
["binance-futures","ETHUSDT",1769472092173,23.373,2926.29,2926.28,79.012]
["binance-futures","ETHUSDT",1769472092225,23.388,2926.29,2926.28,80.562]
["binance-futures","ETHUSDT",1769472092281,23.396,2926.29,2926.28,80.562]
["binance-futures","ETHUSDT",1769472092333,10.648,2926.29,2926.28,79.096]
["binance-futures","ETHUSDT",1769472092385,17.388,2926.29,2926.28,79.268]
["binance-futures","ETHUSDT",1769472092437,17.373,2926.29,2926.28,79.268]
["binance-futures","ETHUSDT",1769472092488,10.307,2926.29,2926.28,79.268]
["binance-futures","ETHUSDT",1769472092537,24.364,2926.29,2926.28,79.268]
["binance-futures","ETHUSDT",1769472092591,24.357,2926.29,2926.28,79.268]
["binance-futures","ETHUSDT",1769472092641,24.368,2926.29,2926.28,79.268]
["binance-futures","ETHUSDT",1769472092693,22.673,2926.29,2926.28,79.268]
["binance-futures","ETHUSDT",1769472092853,22.673,2926.29,2926.28,79.284]
["binance-futures","ETHUSDT",1769472092907,22.067,2926.29,2926.28,79.284]
["binance-futures","ETHUSDT",1769472092957,22.074,2926.29,2926.28,79.284]
["binance-futures","ETHUSDT",1769472093273,22.074,2926.29,2926.28,79.456]
["binance-futures","ETHUSDT",1769472093329,22.075,2926.29,2926.28,79.456]
["binance-futures","ETHUSDT",1769472093382,15.335,2926.29,2926.28,79.456]
["binance-futures","ETHUSDT",1769472093485,15.335,2926.29,2926.28,79.467]
["binance-futures","ETHUSDT",1769472093592,22.075,2926.29,2926.28,79.467]
["binance-futures","ETHUSDT",1769472093645,22.075,2926.29,2926.28,77.757]
["binance-futures","ETHUSDT",1769472093697,22.075,2926.29,2926.28,78.812]
["binance-futures","ETHUSDT",1769472093753,22.575,2926.29,2926.28,78.812]
["binance-futures","ETHUSDT",1769472093805,22.575,2926.29,2926.28,77.102]
["binance-futures","ETHUSDT",1769472093911,58.532,2926.46,2926.45,35.369]
["binance-futures","ETHUSDT",1769472093962,59.86,2926.46,2926.45,36.158]
["binance-futures","ETHUSDT",1769472094013,59.212,2926.46,2926.45,39.351]
["binance-futures","ETHUSDT",1769472094065,59.212,2926.46,2926.45,40.181]
["binance-futures","ETHUSDT",1769472094119,69.212,2926.46,2926.45,40.012]
["binance-futures","ETHUSDT",1769472094170,69.162,2926.46,2926.45,9.871]
["binance-futures","ETHUSDT",1769472094222,69.162,2926.46,2926.45,9.948]
["binance-futures","ETHUSDT",1769472094485,68.75,2926.46,2926.45,9.948]
["binance-futures","ETHUSDT",1769472094541,68.75,2926.46,2926.45,10.179]
["binance-futures","ETHUSDT",1769472094593,68.75,2926.46,2926.45,10.214]
["binance-futures","ETHUSDT",1769472094649,68.75,2926.46,2926.45,20.418]
["binance-futures","ETHUSDT",1769472094701,68.75,2926.46,2926.45,20.432]
["binance-futures","ETHUSDT",1769472094805,58.75,2926.46,2926.45,20.439]
["binance-futures","ETHUSDT",1769472094857,63.521,2926.46,2926.45,20.439]
["binance-futures","ETHUSDT",1769472094911,68.621,2926.46,2926.45,9.985]
["binance-futures","ETHUSDT",1769472095017,68.559,2926.46,2926.45,10.182]
["binance-futures","ETHUSDT",1769472095069,69.081,2926.46,2926.45,10.223]
["binance-futures","ETHUSDT",1769472095123,70.788,2926.46,2926.45,10.223]
["binance-futures","ETHUSDT",1769472095230,82.563,2926.46,2926.45,22.405]
["binance-futures","ETHUSDT",1769472095281,82.556,2926.46,2926.45,5.367]
["binance-futures","ETHUSDT",1769472095389,82.546,2926.46,2926.45,5.374]
["binance-futures","ETHUSDT",1769472095441,82.546,2926.46,2926.45,5.546]
["binance-futures","ETHUSDT",1769472095545,82.239,2926.46,2926.45,5.546]
["binance-futures","ETHUSDT",1769472095598,82.239,2926.46,2926.45,5.711]
["binance-futures","ETHUSDT",1769472095703,82.266,2926.46,2926.45,4.983]
["binance-futures","ETHUSDT",1769472095753,82.259,2926.46,2926.45,4.976]
["binance-futures","ETHUSDT",1769472095857,80.555,2926.46,2926.45,4.98]
["binance-futures","ETHUSDT",1769472095909,80.555,2926.46,2926.45,4.989]
["binance-futures","ETHUSDT",1769472096073,80.589,2926.46,2926.45,4.996]
["binance-futures","ETHUSDT",1769472096181,80.58,2926.46,2926.45,4.996]
["binance-futures","ETHUSDT",1769472096234,79.709,2926.46,2926.45,4.996]
["binance-futures","ETHUSDT",1769472096289,79.33,2926.46,2926.45,4.996]
["binance-futures","ETHUSDT",1769472096341,79.338,2926.46,2926.45,4.996]
["binance-futures","ETHUSDT",1769472096452,79.338,2926.46,2926.45,5.004]
["binance-futures","ETHUSDT",1769472096665,79.359,2926.46,2926.45,3.761]
["binance-futures","ETHUSDT",1769472096717,79.359,2926.46,2926.45,3.253]
["binance-futures","ETHUSDT",1769472096821,136.568,2926.27,2926.26,41.606]
["binance-futures","ETHUSDT",1769472096873,136.568,2926.27,2926.26,44.223]
["binance-futures","ETHUSDT",1769472096925,133.721,2926.27,2926.26,42.197]
["binance-futures","ETHUSDT",1769472096980,138.477,2926.27,2926.26,42.204]
["binance-futures","ETHUSDT",1769472097031,125.286,2926.27,2926.26,55.401]
["binance-futures","ETHUSDT",1769472097085,125.798,2926.27,2926.26,55.401]
["binance-futures","ETHUSDT",1769472097297,125.798,2926.27,2926.26,55.573]
["binance-futures","ETHUSDT",1769472097349,107.157,2926.27,2926.26,55.573]
["binance-futures","ETHUSDT",1769472097398,107.157,2926.27,2926.26,57.007]
["binance-futures","ETHUSDT",1769472097452,106.107,2926.27,2926.26,57.026]
["binance-futures","ETHUSDT",1769472097557,106.107,2926.27,2926.26,59.397]
["binance-futures","ETHUSDT",1769472097609,105.673,2926.27,2926.26,59.397]
["binance-futures","ETHUSDT",1769472097663,116.634,2926.27,2926.26,59.445]
["binance-futures","ETHUSDT",1769472097716,116.634,2926.27,2926.26,59.849]
["binance-futures","ETHUSDT",1769472097767,116.806,2926.27,2926.26,61.552]
["binance-futures","ETHUSDT",1769472097820,103.519,2926.27,2926.26,61.552]
["binance-futures","ETHUSDT",1769472097869,116.993,2926.27,2926.26,48.362]
["binance-futures","ETHUSDT",1769472097976,128.54,2926.27,2926.26,11.459]
["binance-futures","ETHUSDT",1769472098029,132.242,2926.27,2926.26,11.629]
["binance-futures","ETHUSDT",1769472098081,132.066,2926.27,2926.26,11.629]
["binance-futures","ETHUSDT",1769472098134,132.066,2926.27,2926.26,11.801]
["binance-futures","ETHUSDT",1769472098241,132.066,2926.27,2926.26,11.809]
["binance-futures","ETHUSDT",1769472098349,132.066,2926.27,2926.26,11.639]
["binance-futures","ETHUSDT",1769472098401,132.073,2926.27,2926.26,13.696]
["binance-futures","ETHUSDT",1769472098455,132.064,2926.27,2926.26,13.696]
["binance-futures","ETHUSDT",1769472098609,132.236,2926.27,2926.26,23.9]
["binance-futures","ETHUSDT",1769472098661,127.436,2926.27,2926.26,23.934]
["binance-futures","ETHUSDT",1769472098715,127.436,2926.27,2926.26,22.862]
["binance-futures","ETHUSDT",1769472098765,127.443,2926.27,2926.26,22.862]
["binance-futures","ETHUSDT",1769472098821,127.443,2926.27,2926.26,23.848]
["binance-futures","ETHUSDT",1769472099030,127.443,2926.27,2926.26,24.018]
["binance-futures","ETHUSDT",1769472099081,127.614,2926.27,2926.26,24.018]
["binance-futures","ETHUSDT",1769472099189,127.614,2926.27,2926.26,24.037]
["binance-futures","ETHUSDT",1769472099241,128.828,2926.27,2926.26,24.037]
["binance-futures","ETHUSDT",1769472099353,128.848,2926.27,2926.26,24.037]
["binance-futures","ETHUSDT",1769472099406,128.845,2926.27,2926.26,24.037]
["binance-futures","ETHUSDT",1769472099457,128.845,2926.27,2926.26,24.137]
["binance-futures","ETHUSDT",1769472099513,128.759,2926.27,2926.26,24.137]
["binance-futures","ETHUSDT",1769472099565,128.77,2926.27,2926.26,24.103]
["binance-futures","ETHUSDT",1769472099721,128.738,2926.27,2926.26,24.103]
["binance-futures","ETHUSDT",1769472099777,133.438,2926.27,2926.26,10.878]
["binance-futures","ETHUSDT",1769472099829,133.404,2926.27,2926.26,11.048]
["binance-futures","ETHUSDT",1769472100093,133.404,2926.27,2926.26,11.011]
["binance-futures","ETHUSDT",1769472100253,133.404,2926.27,2926.26,11.311]
["binance-futures","ETHUSDT",1769472100357,133.361,2926.27,2926.26,11.304]
["binance-futures","ETHUSDT",1769472100513,133.361,2926.27,2926.26,11.89]
["binance-futures","ETHUSDT",1769472100723,121.219,2926.27,2926.26,23.502]
["binance-futures","ETHUSDT",1769472100774,116.519,2926.27,2926.26,23.492]
["binance-futures","ETHUSDT",1769472100880,116.519,2926.27,2926.26,13.288]
["binance-futures","ETHUSDT",1769472101033,104.519,2926.27,2926.26,23.485]
["binance-futures","ETHUSDT",1769472101141,104.383,2926.27,2926.26,23.485]
["binance-futures","ETHUSDT",1769472101192,104.379,2926.27,2926.26,23.492]
["binance-futures","ETHUSDT",1769472101349,104.372,2926.27,2926.26,23.547]
["binance-futures","ETHUSDT",1769472101453,104.372,2926.27,2926.26,13.332]
["binance-futures","ETHUSDT",1769472101505,104.38,2926.27,2926.26,13.343]
["binance-futures","ETHUSDT",1769472101560,104.363,2926.27,2926.26,13.343]
["binance-futures","ETHUSDT",1769472101609,104.337,2926.27,2926.26,13.343]
["binance-futures","ETHUSDT",1769472101717,104.33,2926.27,2926.26,23.547]
["binance-futures","ETHUSDT",1769472101821,104.326,2926.27,2926.26,12.824]
["binance-futures","ETHUSDT",1769472101873,104.296,2926.27,2926.26,23.021]
["binance-futures","ETHUSDT",1769472101929,104.307,2926.27,2926.26,23.408]
["binance-futures","ETHUSDT",1769472102033,102.988,2926.27,2926.26,23.408]
["binance-futures","ETHUSDT",1769472102191,102.946,2926.27,2926.26,23.408]
["binance-futures","ETHUSDT",1769472102245,102.945,2926.27,2926.26,22.619]
["binance-futures","ETHUSDT",1769472102297,102.945,2926.27,2926.26,22.814]
["binance-futures","ETHUSDT",1769472102351,102.997,2926.27,2926.26,22.814]
["binance-futures","ETHUSDT",1769472102509,102.997,2926.27,2926.26,12.429]
["binance-futures","ETHUSDT",1769472102609,100.997,2926.27,2926.26,12.199]
["binance-futures","ETHUSDT",1769472102661,100.993,2926.27,2926.26,12.199]
["binance-futures","ETHUSDT",1769472102717,100.993,2926.27,2926.26,12.21]
["binance-futures","ETHUSDT",1769472102769,96.28,2926.27,2926.26,12.21]
["binance-futures","ETHUSDT",1769472102821,100.993,2926.27,2926.26,12.21]
["binance-futures","ETHUSDT",1769472102929,100.611,2926.27,2926.26,12.21]
["binance-futures","ETHUSDT",1769472102982,94.571,2926.27,2926.26,22.407]
["binance-futures","ETHUSDT",1769472103035,94.563,2926.27,2926.26,22.407]
["binance-futures","ETHUSDT",1769472103245,94.563,2926.27,2926.26,22.206]
["binance-futures","ETHUSDT",1769472103351,94.524,2926.27,2926.26,22.213]
["binance-futures","ETHUSDT",1769472103404,94.621,2926.27,2926.26,22.203]
["binance-futures","ETHUSDT",1769472103509,81.147,2926.27,2926.26,54.551]
["binance-futures","ETHUSDT",1769472103613,81.147,2926.27,2926.26,56.254]
["binance-futures","ETHUSDT",1769472103665,93.714,2926.27,2926.26,43.861]
["binance-futures","ETHUSDT",1769472103717,93.714,2926.27,2926.26,41.609]
["binance-futures","ETHUSDT",1769472103825,81.13,2926.27,2926.26,43.149]
["binance-futures","ETHUSDT",1769472104035,80.63,2926.27,2926.26,41.439]
["binance-futures","ETHUSDT",1769472104086,80.63,2926.27,2926.26,43.149]
["binance-futures","ETHUSDT",1769472104138,195.425,2926.28,2926.27,129.635]
["binance-futures","ETHUSDT",1769472104192,180.399,2926.28,2926.27,142.58]
["binance-futures","ETHUSDT",1769472104243,180.421,2926.28,2926.27,142.61]
["binance-futures","ETHUSDT",1769472104295,180.365,2926.28,2926.27,142.61]
["binance-futures","ETHUSDT",1769472104397,180.365,2926.28,2926.27,142.659]
["binance-futures","ETHUSDT",1769472104612,180.365,2926.28,2926.27,133.29]
["binance-futures","ETHUSDT",1769472104662,180.365,2926.28,2926.27,131.851]
["binance-futures","ETHUSDT",1769472104766,180.365,2926.28,2926.27,133.703]
["binance-futures","ETHUSDT",1769472104818,180.357,2926.28,2926.27,133.134]
["binance-futures","ETHUSDT",1769472104873,180.357,2926.28,2926.27,133.145]
["binance-futures","ETHUSDT",1769472105033,180.336,2926.28,2926.27,133.145]
["binance-futures","ETHUSDT",1769472105085,180.746,2926.28,2926.27,132.963]
["binance-futures","ETHUSDT",1769472105139,180.727,2926.28,2926.27,132.963]
["binance-futures","ETHUSDT",1769472105193,180.737,2926.28,2926.27,121.889]
["binance-futures","ETHUSDT",1769472105245,180.737,2926.28,2926.27,121.878]
["binance-futures","ETHUSDT",1769472105353,179.06,2926.28,2926.27,122.012]
["binance-futures","ETHUSDT",1769472105408,157.148,2926.28,2926.27,122.012]
["binance-futures","ETHUSDT",1769472105459,0.054,2926.69,2926.64,113.819]
["binance-futures","ETHUSDT",1769472105511,0.112,2926.77,2926.72,0.214]
["binance-futures","ETHUSDT",1769472105563,14.954,2926.8,2926.79,329.995]
["binance-futures","ETHUSDT",1769472105615,0.418,2926.8,2926.79,113.988]
["binance-futures","ETHUSDT",1769472105668,14.868,2926.8,2926.79,144.309]
["binance-futures","ETHUSDT",1769472105721,92.999,2926.8,2926.79,98.231]
["binance-futures","ETHUSDT",1769472105773,93.013,2926.8,2926.79,84.689]
["binance-futures","ETHUSDT",1769472105825,93.024,2926.8,2926.79,84.7]
["binance-futures","ETHUSDT",1769472105879,80.351,2926.8,2926.79,84.7]
["binance-futures","ETHUSDT",1769472105982,60.729,2926.8,2926.79,85.004]
["binance-futures","ETHUSDT",1769472106035,26.495,2926.8,2926.79,94.781]
["binance-futures","ETHUSDT",1769472106089,26.495,2926.8,2926.79,96.491]
["binance-futures","ETHUSDT",1769472106141,26.495,2926.8,2926.79,94.781]
["binance-futures","ETHUSDT",1769472106193,26.495,2926.8,2926.79,96.491]
["binance-futures","ETHUSDT",1769472106293,36.699,2926.8,2926.79,96.491]
["binance-futures","ETHUSDT",1769472106349,36.699,2926.8,2926.79,96.506]
["binance-futures","ETHUSDT",1769472106401,82.97,2926.8,2926.79,47.757]
["binance-futures","ETHUSDT",1769472106450,82.629,2926.8,2926.79,37.453]
["binance-futures","ETHUSDT",1769472106504,87.036,2926.8,2926.79,37.375]
["binance-futures","ETHUSDT",1769472106556,99.245,2926.8,2926.79,31.829]
["binance-futures","ETHUSDT",1769472106660,99.245,2926.8,2926.79,3.049]
["binance-futures","ETHUSDT",1769472106710,114.369,2926.8,2926.79,3.049]
["binance-futures","ETHUSDT",1769472106814,239.58,2926.66,2926.65,1.466]
["binance-futures","ETHUSDT",1769472106866,244.901,2926.66,2926.65,1.846]
["binance-futures","ETHUSDT",1769472106918,237.901,2926.66,2926.65,1.846]
["binance-futures","ETHUSDT",1769472106971,229.522,2926.66,2926.65,1.846]
["binance-futures","ETHUSDT",1769472107024,235.638,2926.66,2926.65,1.477]
["binance-futures","ETHUSDT",1769472107074,231.226,2926.66,2926.65,1.477]
["binance-futures","ETHUSDT",1769472107128,240.607,2926.66,2926.65,1.477]
["binance-futures","ETHUSDT",1769472107180,231.241,2926.66,2926.65,1.673]
["binance-futures","ETHUSDT",1769472107229,231.225,2926.66,2926.65,1.673]
["binance-futures","ETHUSDT",1769472107285,224.482,2926.66,2926.65,1.673]
["binance-futures","ETHUSDT",1769472107336,224.391,2926.66,2926.65,1.673]
["binance-futures","ETHUSDT",1769472107493,224.221,2926.66,2926.65,1.673]
["binance-futures","ETHUSDT",1769472107545,217.313,2926.66,2926.65,1.673]
["binance-futures","ETHUSDT",1769472107652,213.226,2926.66,2926.65,1.673]
["binance-futures","ETHUSDT",1769472107703,213.184,2926.66,2926.65,1.669]
["binance-futures","ETHUSDT",1769472107811,217.577,2926.66,2926.65,1.679]
["binance-futures","ETHUSDT",1769472107863,223.68,2926.66,2926.65,1.679]
["binance-futures","ETHUSDT",1769472107913,217.569,2926.66,2926.65,1.679]
["binance-futures","ETHUSDT",1769472108069,215.861,2926.66,2926.65,1.679]
["binance-futures","ETHUSDT",1769472108125,215.688,2926.66,2926.65,1.679]
["binance-futures","ETHUSDT",1769472108451,225.07,2926.66,2926.65,0.837]
["binance-futures","ETHUSDT",1769472108505,259.051,2926.66,2926.65,0.359]
["binance-futures","ETHUSDT",1769472108556,319.775,2926.64,2926.63,0.175]
["binance-futures","ETHUSDT",1769472108661,376.603,2926.57,2926.56,0.251]
["binance-futures","ETHUSDT",1769472108713,361.269,2926.57,2926.56,0.251]
["binance-futures","ETHUSDT",1769472108766,331.19,2926.57,2926.56,0.251]
["binance-futures","ETHUSDT",1769472108819,331.197,2926.57,2926.56,0.251]
["binance-futures","ETHUSDT",1769472108871,310.134,2926.57,2926.56,19.522]
["binance-futures","ETHUSDT",1769472108921,304.294,2926.57,2926.56,19.988]
["binance-futures","ETHUSDT",1769472108977,304.294,2926.57,2926.56,19.991]
["binance-futures","ETHUSDT",1769472109133,304.294,2926.57,2926.56,15.736]
["binance-futures","ETHUSDT",1769472109187,304.294,2926.57,2926.56,0.607]
["binance-futures","ETHUSDT",1769472109239,304.317,2926.57,2926.56,0.354]
["binance-futures","ETHUSDT",1769472109289,304.304,2926.57,2926.56,0.216]
["binance-futures","ETHUSDT",1769472109345,304.054,2926.57,2926.56,0.227]
["binance-futures","ETHUSDT",1769472109505,304.054,2926.57,2926.56,4.51]
["binance-futures","ETHUSDT",1769472109555,304.054,2926.57,2926.56,5.912]
["binance-futures","ETHUSDT",1769472109609,304.054,2926.57,2926.56,16.116]
["binance-futures","ETHUSDT",1769472109713,300.638,2926.57,2926.56,16.116]
["binance-futures","ETHUSDT",1769472109877,300.621,2926.57,2926.56,16.116]
["binance-futures","ETHUSDT",1769472110038,300.621,2926.57,2926.56,1.629]
["binance-futures","ETHUSDT",1769472110092,300.621,2926.57,2926.56,6.401]
["binance-futures","ETHUSDT",1769472110141,300.628,2926.57,2926.56,6.508]
["binance-futures","ETHUSDT",1769472110248,300.629,2926.57,2926.56,6.539]
["binance-futures","ETHUSDT",1769472110301,300.599,2926.57,2926.56,8.77]
["binance-futures","ETHUSDT",1769472110355,300.599,2926.57,2926.56,19.283]
["binance-futures","ETHUSDT",1769472110405,300.599,2926.57,2926.56,19.304]
["binance-futures","ETHUSDT",1769472110667,295.914,2926.57,2926.56,20.455]
["binance-futures","ETHUSDT",1769472110771,295.914,2926.57,2926.56,20.634]
["binance-futures","ETHUSDT",1769472110825,295.914,2926.57,2926.56,20.239]
["binance-futures","ETHUSDT",1769472110985,283.879,2926.57,2926.56,20.489]
["binance-futures","ETHUSDT",1769472111037,284.05,2926.57,2926.56,20.489]
["binance-futures","ETHUSDT",1769472111193,270.239,2926.57,2926.56,20.518]
["binance-futures","ETHUSDT",1769472111249,246.772,2926.57,2926.56,61.825]
["binance-futures","ETHUSDT",1769472111301,17.292,2926.57,2926.56,72.217]
["binance-futures","ETHUSDT",1769472111353,2.552,2926.57,2926.56,72.224]
["binance-futures","ETHUSDT",1769472111513,1.576,2926.57,2926.56,72.254]
["binance-futures","ETHUSDT",1769472111565,1.576,2926.57,2926.56,72.263]
["binance-futures","ETHUSDT",1769472111617,1.576,2926.57,2926.56,72.272]
["binance-futures","ETHUSDT",1769472111777,1.562,2926.57,2926.56,72.272]
["binance-futures","ETHUSDT",1769472111937,1.545,2926.57,2926.56,72.272]
["binance-futures","ETHUSDT",1769472111989,1.545,2926.57,2926.56,72.446]
["binance-futures","ETHUSDT",1769472112041,1.374,2926.57,2926.56,72.467]
["binance-futures","ETHUSDT",1769472112094,1.374,2926.57,2926.56,72.557]
["binance-futures","ETHUSDT",1769472112147,1.374,2926.57,2926.56,72.565]
["binance-futures","ETHUSDT",1769472112253,1.321,2926.57,2926.56,72.565]
["binance-futures","ETHUSDT",1769472112361,1.321,2926.57,2926.56,87.579]
["binance-futures","ETHUSDT",1769472112461,6.915,2926.57,2926.56,87.579]
["binance-futures","ETHUSDT",1769472112517,7.087,2926.57,2926.56,88.462]
["binance-futures","ETHUSDT",1769472112675,7.087,2926.57,2926.56,98.83]
["binance-futures","ETHUSDT",1769472112725,7.087,2926.57,2926.56,98.743]
["binance-futures","ETHUSDT",1769472112781,6.445,2926.57,2926.56,99.508]
["binance-futures","ETHUSDT",1769472112883,6.445,2926.57,2926.56,109.784]
["binance-futures","ETHUSDT",1769472112993,2.444,2926.57,2926.56,108.074]
["binance-futures","ETHUSDT",1769472113041,2.429,2926.57,2926.56,108.074]
["binance-futures","ETHUSDT",1769472113097,2.394,2926.57,2926.56,108.074]
["binance-futures","ETHUSDT",1769472113149,2.405,2926.57,2926.56,108.074]
["binance-futures","ETHUSDT",1769472113201,1.364,2926.59,2926.58,190.131]
["binance-futures","ETHUSDT",1769472113253,1.378,2926.59,2926.58,167.138]
["binance-futures","ETHUSDT",1769472113357,26.17,2926.59,2926.58,161.68]
["binance-futures","ETHUSDT",1769472113411,1.442,2926.59,2926.58,191.7]
["binance-futures","ETHUSDT",1769472113785,36.162,2926.59,2926.58,193.41]
["binance-futures","ETHUSDT",1769472113889,36.173,2926.59,2926.58,193.51]
["binance-futures","ETHUSDT",1769472113941,36.164,2926.59,2926.58,193.51]
["binance-futures","ETHUSDT",1769472113997,36.147,2926.59,2926.58,193.51]
["binance-futures","ETHUSDT",1769472114050,35.806,2926.59,2926.58,193.51]
["binance-futures","ETHUSDT",1769472114101,20.995,2926.59,2926.58,193.749]
["binance-futures","ETHUSDT",1769472114317,6.755,2926.59,2926.58,193.346]
["binance-futures","ETHUSDT",1769472114370,33.17,2926.59,2926.58,193.346]
["binance-futures","ETHUSDT",1769472114425,33.192,2926.59,2926.58,193.343]
["binance-futures","ETHUSDT",1769472114529,33.148,2926.59,2926.58,193.304]
["binance-futures","ETHUSDT",1769472114583,60.328,2926.66,2926.65,155.973]
["binance-futures","ETHUSDT",1769472114633,60.35,2926.66,2926.65,146.888]
["binance-futures","ETHUSDT",1769472114685,75.239,2926.66,2926.65,104.55]
["binance-futures","ETHUSDT",1769472114737,75.25,2926.66,2926.65,104.578]
["binance-futures","ETHUSDT",1769472114791,87.04,2926.66,2926.65,104.578]
["binance-futures","ETHUSDT",1769472114842,87.078,2926.66,2926.65,63.114]
["binance-futures","ETHUSDT",1769472114896,102.573,2926.66,2926.65,16.168]
["binance-futures","ETHUSDT",1769472114945,87.088,2926.66,2926.65,26.491]
["binance-futures","ETHUSDT",1769472115205,87.088,2926.66,2926.65,26.496]
["binance-futures","ETHUSDT",1769472115421,87.106,2926.66,2926.65,26.042]
["binance-futures","ETHUSDT",1769472115522,87.06,2926.66,2926.65,26.441]
["binance-futures","ETHUSDT",1769472115575,86.044,2926.66,2926.65,26.441]
["binance-futures","ETHUSDT",1769472115682,74.243,2926.66,2926.65,26.441]
["binance-futures","ETHUSDT",1769472115733,86.202,2926.66,2926.65,26.441]
["binance-futures","ETHUSDT",1769472115785,86.202,2926.66,2926.65,26.472]
["binance-futures","ETHUSDT",1769472116001,84.986,2926.66,2926.65,26.472]
["binance-futures","ETHUSDT",1769472116053,84.969,2926.66,2926.65,26.574]
["binance-futures","ETHUSDT",1769472116265,84.976,2926.66,2926.65,26.753]
["binance-futures","ETHUSDT",1769472116317,84.976,2926.66,2926.65,26.925]
["binance-futures","ETHUSDT",1769472116423,84.976,2926.66,2926.65,26.881]
["binance-futures","ETHUSDT",1769472116474,84.976,2926.66,2926.65,26.943]
["binance-futures","ETHUSDT",1769472116577,84.976,2926.66,2926.65,27.102]
["binance-futures","ETHUSDT",1769472116733,84.976,2926.66,2926.65,27.019]
["binance-futures","ETHUSDT",1769472116787,84.976,2926.66,2926.65,27.223]
["binance-futures","ETHUSDT",1769472117046,84.976,2926.66,2926.65,27.323]
["binance-futures","ETHUSDT",1769472117152,84.976,2926.66,2926.65,27.318]
["binance-futures","ETHUSDT",1769472117203,84.976,2926.66,2926.65,27.368]
["binance-futures","ETHUSDT",1769472117410,84.976,2926.66,2926.65,28.361]
["binance-futures","ETHUSDT",1769472117617,77.014,2926.66,2926.65,28.368]
["binance-futures","ETHUSDT",1769472117829,65.066,2926.66,2926.65,47.983]
["binance-futures","ETHUSDT",1769472117885,65.028,2926.66,2926.65,47.983]
["binance-futures","ETHUSDT",1769472117941,82.087,2926.85,2926.84,102.794]
["binance-futures","ETHUSDT",1769472117992,84.23,2926.85,2926.84,93.453]
["binance-futures","ETHUSDT",1769472118045,84.252,2926.85,2926.84,93.486]
["binance-futures","ETHUSDT",1769472118097,84.252,2926.85,2926.84,94.094]
["binance-futures","ETHUSDT",1769472118149,84.236,2926.85,2926.84,94.094]
["binance-futures","ETHUSDT",1769472118253,96.553,2926.85,2926.84,94.111]
["binance-futures","ETHUSDT",1769472118305,84.236,2926.85,2926.84,94.122]
["binance-futures","ETHUSDT",1769472118359,84.228,2926.85,2926.84,95.108]
["binance-futures","ETHUSDT",1769472118413,95.958,2926.85,2926.84,95.137]
["binance-futures","ETHUSDT",1769472118465,95.966,2926.85,2926.84,95.137]
["binance-futures","ETHUSDT",1769472118517,84.236,2926.85,2926.84,95.319]
["binance-futures","ETHUSDT",1769472118622,84.732,2926.85,2926.84,105.744]
["binance-futures","ETHUSDT",1769472118831,84.724,2926.85,2926.84,105.744]
["binance-futures","ETHUSDT",1769472118939,84.724,2926.85,2926.84,104.97]
["binance-futures","ETHUSDT",1769472118989,79.863,2926.85,2926.84,115.232]
["binance-futures","ETHUSDT",1769472119253,77.363,2926.85,2926.84,115.232]
["binance-futures","ETHUSDT",1769472119308,77.363,2926.85,2926.84,115.257]
["binance-futures","ETHUSDT",1769472119361,77.363,2926.85,2926.84,116.56]
["binance-futures","ETHUSDT",1769472119414,77.363,2926.85,2926.84,116.555]
["binance-futures","ETHUSDT",1769472119468,77.362,2926.85,2926.84,116.573]
["binance-futures","ETHUSDT",1769472119520,76.41,2926.85,2926.84,116.573]
["binance-futures","ETHUSDT",1769472119680,76.11,2926.85,2926.84,116.573]
["binance-futures","ETHUSDT",1769472119733,75.859,2926.85,2926.84,116.403]
["binance-futures","ETHUSDT",1769472119785,75.859,2926.85,2926.84,116.038]
["binance-futures","ETHUSDT",1769472119840,75.859,2926.85,2926.84,116.382]
["binance-futures","ETHUSDT",1769472120045,77.187,2926.85,2926.84,116.384]
["binance-futures","ETHUSDT",1769472120100,76.691,2926.85,2926.84,116.384]
["binance-futures","ETHUSDT",1769472120150,76.691,2926.85,2926.84,135.787]
["binance-futures","ETHUSDT",1769472120201,76.675,2926.85,2926.84,135.787]
["binance-futures","ETHUSDT",1769472120361,76.675,2926.85,2926.84,135.829]
["binance-futures","ETHUSDT",1769472120413,76.633,2926.85,2926.84,135.829]
["binance-futures","ETHUSDT",1769472120467,76.633,2926.85,2926.84,135.826]
["binance-futures","ETHUSDT",1769472120520,76.523,2926.85,2926.84,135.862]
["binance-futures","ETHUSDT",1769472120570,76.498,2926.85,2926.84,135.906]
["binance-futures","ETHUSDT",1769472120621,76.454,2926.85,2926.84,135.562]
["binance-futures","ETHUSDT",1769472120833,76.346,2926.85,2926.84,135.562]
["binance-futures","ETHUSDT",1769472120989,89.761,2926.85,2926.84,135.562]
["binance-futures","ETHUSDT",1769472121042,76.335,2926.85,2926.84,135.583]
["binance-futures","ETHUSDT",1769472121093,76.346,2926.85,2926.84,135.676]
["binance-futures","ETHUSDT",1769472121145,89.099,2926.85,2926.84,135.676]
["binance-futures","ETHUSDT",1769472121201,89.122,2926.85,2926.84,99.626]
["binance-futures","ETHUSDT",1769472121253,98.228,2926.85,2926.84,77.886]
["binance-futures","ETHUSDT",1769472121304,54.631,2926.85,2926.84,90.294]
["binance-futures","ETHUSDT",1769472121355,54.71,2926.85,2926.84,99.979]
["binance-futures","ETHUSDT",1769472121407,54.71,2926.85,2926.84,98.671]
["binance-futures","ETHUSDT",1769472121460,54.723,2926.85,2926.84,98.975]
["binance-futures","ETHUSDT",1769472121511,54.71,2926.85,2926.84,99.035]
["binance-futures","ETHUSDT",1769472121561,49.91,2926.85,2926.84,99.048]
["binance-futures","ETHUSDT",1769472121614,63.069,2926.85,2926.84,99.291]
["binance-futures","ETHUSDT",1769472121665,49.758,2926.85,2926.84,99.534]
["binance-futures","ETHUSDT",1769472121717,49.758,2926.85,2926.84,100.151]
["binance-futures","ETHUSDT",1769472121773,49.758,2926.85,2926.84,100.513]
["binance-futures","ETHUSDT",1769472121825,49.758,2926.85,2926.84,100.875]
["binance-futures","ETHUSDT",1769472121877,49.758,2926.85,2926.84,96.099]
["binance-futures","ETHUSDT",1769472121929,62.319,2926.85,2926.84,96.099]
["binance-futures","ETHUSDT",1769472121981,66.812,2926.85,2926.84,95.566]
["binance-futures","ETHUSDT",1769472122033,66.812,2926.85,2926.84,95.529]
["binance-futures","ETHUSDT",1769472122085,66.819,2926.85,2926.84,95.301]
["binance-futures","ETHUSDT",1769472122141,66.826,2926.85,2926.84,74.396]
["binance-futures","ETHUSDT",1769472122247,66.81,2926.85,2926.84,74.396]
["binance-futures","ETHUSDT",1769472122298,66.81,2926.85,2926.84,73.863]
["binance-futures","ETHUSDT",1769472122353,66.563,2926.85,2926.84,73.868]
["binance-futures","ETHUSDT",1769472122405,66.563,2926.85,2926.84,73.459]
["binance-futures","ETHUSDT",1769472122459,66.563,2926.85,2926.84,73.477]
["binance-futures","ETHUSDT",1769472122509,66.563,2926.85,2926.84,73.488]
["binance-futures","ETHUSDT",1769472122565,66.563,2926.85,2926.84,73.578]
["binance-futures","ETHUSDT",1769472122729,66.556,2926.85,2926.84,73.284]
["binance-futures","ETHUSDT",1769472122841,66.556,2926.85,2926.84,73.208]
["binance-futures","ETHUSDT",1769472122949,64.847,2926.85,2926.84,73.221]
["binance-futures","ETHUSDT",1769472122998,64.847,2926.85,2926.84,73.967]
["binance-futures","ETHUSDT",1769472123053,64.07,2926.85,2926.84,74.024]
["binance-futures","ETHUSDT",1769472123105,64.074,2926.85,2926.84,74.024]
["binance-futures","ETHUSDT",1769472123157,63.734,2926.85,2926.84,74.024]
["binance-futures","ETHUSDT",1769472123209,63.734,2926.85,2926.84,72.316]
["binance-futures","ETHUSDT",1769472123316,63.75,2926.85,2926.84,73.078]
["binance-futures","ETHUSDT",1769472123368,61.159,2926.85,2926.84,217.41]
["binance-futures","ETHUSDT",1769472123421,4.935,2926.87,2926.86,219.241]
["binance-futures","ETHUSDT",1769472123473,0.696,2926.91,2926.9,238.863]
["binance-futures","ETHUSDT",1769472123523,1.663,2926.92,2926.91,299.24]
["binance-futures","ETHUSDT",1769472123575,1.599,2926.92,2926.91,504.013]
["binance-futures","ETHUSDT",1769472123629,1.689,2926.92,2926.91,510.455]
["binance-futures","ETHUSDT",1769472123729,1.689,2926.92,2926.91,510.496]
["binance-futures","ETHUSDT",1769472123781,1.68,2926.92,2926.91,510.831]
["binance-futures","ETHUSDT",1769472123885,1.612,2926.92,2926.91,510.8]
["binance-futures","ETHUSDT",1769472123940,0.038,2927.05,2927.04,186.249]
["binance-futures","ETHUSDT",1769472123992,0.018,2927.17,2927.12,81.6]
["binance-futures","ETHUSDT",1769472124044,0.566,2927.13,2927.12,283.152]
["binance-futures","ETHUSDT",1769472124094,6.709,2927.31,2927.3,206.276]
["binance-futures","ETHUSDT",1769472124146,13.517,2927.31,2927.3,263.747]
["binance-futures","ETHUSDT",1769472124197,13.592,2927.31,2927.3,267.153]
["binance-futures","ETHUSDT",1769472124250,13.592,2927.31,2927.3,267.11]
["binance-futures","ETHUSDT",1769472124301,13.576,2927.31,2927.3,266.853]
["binance-futures","ETHUSDT",1769472124353,6.836,2927.31,2927.3,269.233]
["binance-futures","ETHUSDT",1769472124405,6.392,2927.31,2927.3,269.247]
["binance-futures","ETHUSDT",1769472124460,13.125,2927.31,2927.3,269.487]
["binance-futures","ETHUSDT",1769472124513,6.402,2927.31,2927.3,270.708]
["binance-futures","ETHUSDT",1769472124565,6.402,2927.31,2927.3,270.954]
["binance-futures","ETHUSDT",1769472124621,6.402,2927.31,2927.3,272.442]
["binance-futures","ETHUSDT",1769472124673,16.77,2927.31,2927.3,277.411]
["binance-futures","ETHUSDT",1769472124725,16.77,2927.31,2927.3,278.953]
["binance-futures","ETHUSDT",1769472124777,13.132,2927.31,2927.3,279.004]
["binance-futures","ETHUSDT",1769472124829,6.392,2927.31,2927.3,279.004]
["binance-futures","ETHUSDT",1769472124989,3.392,2927.31,2927.3,279.153]
["binance-futures","ETHUSDT",1769472125040,3.392,2927.31,2927.3,278.704]
["binance-futures","ETHUSDT",1769472125092,3.403,2927.31,2927.3,301.077]
["binance-futures","ETHUSDT",1769472125145,3.403,2927.31,2927.3,303.913]
["binance-futures","ETHUSDT",1769472125193,3.339,2927.31,2927.3,303.995]
["binance-futures","ETHUSDT",1769472125352,14.306,2927.49,2927.48,138.451]
["binance-futures","ETHUSDT",1769472125405,52.55,2927.49,2927.48,147.507]
["binance-futures","ETHUSDT",1769472125457,52.629,2927.49,2927.48,337.508]
["binance-futures","ETHUSDT",1769472125507,29.235,2927.49,2927.48,347.292]
["binance-futures","ETHUSDT",1769472125559,28.935,2927.49,2927.48,347.331]
["binance-futures","ETHUSDT",1769472125610,17.386,2927.49,2927.48,347.584]
["binance-futures","ETHUSDT",1769472125665,17.386,2927.49,2927.48,345.882]
["binance-futures","ETHUSDT",1769472125717,24.11,2927.49,2927.48,345.898]
["binance-futures","ETHUSDT",1769472125769,24.11,2927.49,2927.48,346.046]
["binance-futures","ETHUSDT",1769472125821,23.72,2927.49,2927.48,345.876]
["binance-futures","ETHUSDT",1769472125874,23.72,2927.49,2927.48,345.922]
["binance-futures","ETHUSDT",1769472125928,23.72,2927.49,2927.48,347.631]
["binance-futures","ETHUSDT",1769472125981,23.72,2927.49,2927.48,347.689]
["binance-futures","ETHUSDT",1769472126037,23.72,2927.49,2927.48,347.881]
["binance-futures","ETHUSDT",1769472126090,47.114,2927.49,2927.48,346.172]
["binance-futures","ETHUSDT",1769472126141,47.114,2927.49,2927.48,347.881]
["binance-futures","ETHUSDT",1769472126193,47.114,2927.49,2927.48,347.922]
["binance-futures","ETHUSDT",1769472126245,47.114,2927.49,2927.48,347.976]
["binance-futures","ETHUSDT",1769472126301,47.114,2927.49,2927.48,349.164]
["binance-futures","ETHUSDT",1769472126354,47.063,2927.49,2927.48,349.218]
["binance-futures","ETHUSDT",1769472126405,47.047,2927.49,2927.48,350.152]
["binance-futures","ETHUSDT",1769472126461,33.857,2927.49,2927.48,350.379]
["binance-futures","ETHUSDT",1769472126513,33.865,2927.49,2927.48,348.67]
["binance-futures","ETHUSDT",1769472126565,33.857,2927.49,2927.48,353.98]
["binance-futures","ETHUSDT",1769472126621,15.427,2927.49,2927.48,354.106]
["binance-futures","ETHUSDT",1769472126675,32.371,2927.49,2927.48,382.911]
["binance-futures","ETHUSDT",1769472126725,32.359,2927.49,2927.48,384.487]
["binance-futures","ETHUSDT",1769472126781,31.08,2927.49,2927.48,384.529]
["binance-futures","ETHUSDT",1769472126830,31.08,2927.49,2927.48,384.376]
["binance-futures","ETHUSDT",1769472126934,6.343,2927.49,2927.48,386.099]
["binance-futures","ETHUSDT",1769472127039,6.343,2927.49,2927.48,386.443]
["binance-futures","ETHUSDT",1769472127249,6.343,2927.49,2927.48,386.264]
["binance-futures","ETHUSDT",1769472127404,4.52,2927.49,2927.48,413.47]
["binance-futures","ETHUSDT",1769472127457,120.165,2927.58,2927.57,129.666]
["binance-futures","ETHUSDT",1769472127510,107.367,2927.58,2927.57,342.504]
["binance-futures","ETHUSDT",1769472127562,88.71,2927.58,2927.57,355.487]
["binance-futures","ETHUSDT",1769472127614,82.895,2927.58,2927.57,367.574]
["binance-futures","ETHUSDT",1769472127667,82.895,2927.58,2927.57,367.747]
["binance-futures","ETHUSDT",1769472127717,82.957,2927.58,2927.57,366.094]
["binance-futures","ETHUSDT",1769472127769,82.957,2927.58,2927.57,366.154]
["binance-futures","ETHUSDT",1769472127822,114.518,2927.58,2927.57,306.685]
["binance-futures","ETHUSDT",1769472127873,119.518,2927.58,2927.57,286.706]
["binance-futures","ETHUSDT",1769472127977,119.518,2927.58,2927.57,296.481]
["binance-futures","ETHUSDT",1769472128030,81.94,2927.58,2927.57,317.812]
["binance-futures","ETHUSDT",1769472128081,81.818,2927.58,2927.57,318.302]
["binance-futures","ETHUSDT",1769472128133,81.802,2927.58,2927.57,318.302]
["binance-futures","ETHUSDT",1769472128241,81.771,2927.58,2927.57,316.046]
["binance-futures","ETHUSDT",1769472128293,81.771,2927.58,2927.57,335.349]
["binance-futures","ETHUSDT",1769472128345,81.737,2927.58,2927.57,335.349]
["binance-futures","ETHUSDT",1769472128452,81.721,2927.58,2927.57,335.349]
["binance-futures","ETHUSDT",1769472128505,81.789,2927.58,2927.57,333.64]
["binance-futures","ETHUSDT",1769472128555,81.689,2927.58,2927.57,333.651]
["binance-futures","ETHUSDT",1769472128713,81.689,2927.58,2927.57,335.907]
["binance-futures","ETHUSDT",1769472128767,81.689,2927.58,2927.57,337.616]
["binance-futures","ETHUSDT",1769472128821,81.689,2927.58,2927.57,337.523]
["binance-futures","ETHUSDT",1769472128925,81.67,2927.58,2927.57,337.523]
["binance-futures","ETHUSDT",1769472128977,81.648,2927.58,2927.57,337.523]
["binance-futures","ETHUSDT",1769472129029,81.655,2927.58,2927.57,333.665]
["binance-futures","ETHUSDT",1769472129085,81.655,2927.58,2927.57,336.101]
["binance-futures","ETHUSDT",1769472129189,81.644,2927.58,2927.57,336.101]
["binance-futures","ETHUSDT",1769472129243,81.644,2927.58,2927.57,333.854]
["binance-futures","ETHUSDT",1769472129346,81.609,2927.58,2927.57,335.547]
["binance-futures","ETHUSDT",1769472129401,81.609,2927.58,2927.57,336.179]
["binance-futures","ETHUSDT",1769472129453,81.609,2927.58,2927.57,346.533]
["binance-futures","ETHUSDT",1769472129557,81.609,2927.58,2927.57,357.02]
["binance-futures","ETHUSDT",1769472129609,81.451,2927.58,2927.57,357.02]
["binance-futures","ETHUSDT",1769472129665,81.371,2927.58,2927.57,357.02]
["binance-futures","ETHUSDT",1769472129823,79.14,2927.58,2927.57,354.445]
["binance-futures","ETHUSDT",1769472129875,79.133,2927.58,2927.57,354.389]
["binance-futures","ETHUSDT",1769472130136,79.133,2927.58,2927.57,354.173]
["binance-futures","ETHUSDT",1769472130189,78.833,2927.58,2927.57,354.173]
["binance-futures","ETHUSDT",1769472130241,78.833,2927.58,2927.57,354.377]
["binance-futures","ETHUSDT",1769472130293,78.833,2927.58,2927.57,354.721]
["binance-futures","ETHUSDT",1769472130399,78.874,2927.58,2927.57,356.43]
["binance-futures","ETHUSDT",1769472130452,78.833,2927.58,2927.57,354.821]
["binance-futures","ETHUSDT",1769472130503,78.888,2927.58,2927.57,354.821]
["binance-futures","ETHUSDT",1769472130553,78.888,2927.58,2927.57,354.856]
["binance-futures","ETHUSDT",1769472130609,78.81,2927.58,2927.57,354.867]
["binance-futures","ETHUSDT",1769472130663,93.719,2927.84,2927.83,78.701]
["binance-futures","ETHUSDT",1769472130714,81.302,2927.84,2927.83,266.388]
["binance-futures","ETHUSDT",1769472130767,81.313,2927.84,2927.83,297.123]
["binance-futures","ETHUSDT",1769472130818,82.282,2927.84,2927.83,300.625]
["binance-futures","ETHUSDT",1769472130870,82.28,2927.84,2927.83,300.978]
["binance-futures","ETHUSDT",1769472130924,93.56,2927.84,2927.83,300.949]
["binance-futures","ETHUSDT",1769472130974,82.273,2927.84,2927.83,300.992]
["binance-futures","ETHUSDT",1769472131028,95.225,2927.84,2927.83,300.985]
["binance-futures","ETHUSDT",1769472131132,82.273,2927.84,2927.83,300.985]
["binance-futures","ETHUSDT",1769472131185,82.265,2927.84,2927.83,300.99]
["binance-futures","ETHUSDT",1769472131236,80.327,2927.84,2927.83,300.99]
["binance-futures","ETHUSDT",1769472131341,39.128,2927.84,2927.83,301.092]
["binance-futures","ETHUSDT",1769472131449,39.128,2927.84,2927.83,301.041]
["binance-futures","ETHUSDT",1769472131557,26.548,2927.84,2927.83,303.02]
["binance-futures","ETHUSDT",1769472131609,26.548,2927.84,2927.83,303.048]
["binance-futures","ETHUSDT",1769472131661,21.983,2927.84,2927.83,304.761]
["binance-futures","ETHUSDT",1769472131715,28.723,2927.84,2927.83,304.719]
["binance-futures","ETHUSDT",1769472131821,38.927,2927.84,2927.83,303.012]
["binance-futures","ETHUSDT",1769472131870,49.967,2927.84,2927.83,301.303]
["binance-futures","ETHUSDT",1769472131921,48.358,2927.84,2927.83,301.303]
["binance-futures","ETHUSDT",1769472131973,48.358,2927.84,2927.83,301.064]
["binance-futures","ETHUSDT",1769472132027,48.431,2927.84,2927.83,301.333]
["binance-futures","ETHUSDT",1769472132133,48.38,2927.84,2927.83,301.333]
["binance-futures","ETHUSDT",1769472132185,48.314,2927.84,2927.83,303.056]
["binance-futures","ETHUSDT",1769472132238,48.314,2927.84,2927.83,301.347]
["binance-futures","ETHUSDT",1769472132397,43.349,2927.84,2927.83,303.778]
["binance-futures","ETHUSDT",1769472132449,43.349,2927.84,2927.83,302.29]
["binance-futures","ETHUSDT",1769472132501,43.349,2927.84,2927.83,303.222]
["binance-futures","ETHUSDT",1769472132553,43.033,2927.84,2927.83,303.222]
["binance-futures","ETHUSDT",1769472132607,43.017,2927.84,2927.83,302.29]
["binance-futures","ETHUSDT",1769472132657,43.017,2927.84,2927.83,303.21]
["binance-futures","ETHUSDT",1769472132710,43.017,2927.84,2927.83,302.29]
["binance-futures","ETHUSDT",1769472132761,4.436,2927.84,2927.83,303.988]
["binance-futures","ETHUSDT",1769472132813,4.888,2927.84,2927.83,303.988]
["binance-futures","ETHUSDT",1769472132867,4.967,2927.84,2927.83,303.988]
["binance-futures","ETHUSDT",1769472132974,4.988,2927.84,2927.83,303.94]
["binance-futures","ETHUSDT",1769472133026,4.988,2927.84,2927.83,303.913]
["binance-futures","ETHUSDT",1769472133078,5.16,2927.84,2927.83,304.304]
["binance-futures","ETHUSDT",1769472133129,5.16,2927.84,2927.83,305.178]
["binance-futures","ETHUSDT",1769472133181,5.168,2927.84,2927.83,305.178]
["binance-futures","ETHUSDT",1769472133233,5.168,2927.84,2927.83,305.166]
["binance-futures","ETHUSDT",1769472133287,5.168,2927.84,2927.83,306.206]
["binance-futures","ETHUSDT",1769472133340,34.585,2927.84,2927.83,301.993]
["binance-futures","ETHUSDT",1769472133391,34.499,2927.84,2927.83,301.993]
["binance-futures","ETHUSDT",1769472133442,34.51,2927.84,2927.83,301.724]
["binance-futures","ETHUSDT",1769472133493,34.51,2927.84,2927.83,301.991]
["binance-futures","ETHUSDT",1769472133545,32.944,2927.84,2927.83,301.991]
["binance-futures","ETHUSDT",1769472133599,29.776,2927.84,2927.83,301.991]
["binance-futures","ETHUSDT",1769472133652,2.354,2927.84,2927.83,303.644]
["binance-futures","ETHUSDT",1769472133704,2.301,2927.84,2927.83,303.658]
["binance-futures","ETHUSDT",1769472133755,1.885,2927.84,2927.83,305.792]
["binance-futures","ETHUSDT",1769472133807,1.885,2927.84,2927.83,305.16]
["binance-futures","ETHUSDT",1769472133857,32.008,2927.84,2927.83,305.14]
["binance-futures","ETHUSDT",1769472133909,37.644,2927.84,2927.83,301.644]
["binance-futures","ETHUSDT",1769472133963,133.328,2927.84,2927.83,254.448]
["binance-futures","ETHUSDT",1769472134015,106.369,2927.84,2927.83,256.959]
["binance-futures","ETHUSDT",1769472134066,101.819,2927.84,2927.83,245.57]
["binance-futures","ETHUSDT",1769472134118,85.747,2927.84,2927.83,274.977]
["binance-futures","ETHUSDT",1769472134169,75.327,2927.84,2927.83,275.28]
["binance-futures","ETHUSDT",1769472134327,74.959,2927.84,2927.83,275.265]
["binance-futures","ETHUSDT",1769472134537,43.441,2927.84,2927.83,275.265]
["binance-futures","ETHUSDT",1769472134591,53.638,2927.84,2927.83,275.265]
["binance-futures","ETHUSDT",1769472134645,53.645,2927.84,2927.83,275.293]
["binance-futures","ETHUSDT",1769472134698,53.645,2927.84,2927.83,275.307]
["binance-futures","ETHUSDT",1769472134750,53.645,2927.84,2927.83,277.817]
["binance-futures","ETHUSDT",1769472134803,53.637,2927.84,2927.83,277.824]
["binance-futures","ETHUSDT",1769472134853,53.645,2927.84,2927.83,277.824]
["binance-futures","ETHUSDT",1769472134908,13.562,2927.84,2927.83,279.779]
["binance-futures","ETHUSDT",1769472134961,5.332,2927.84,2927.83,279.793]
["binance-futures","ETHUSDT",1769472135011,5.343,2927.84,2927.83,279.793]
["binance-futures","ETHUSDT",1769472135065,14.109,2927.84,2927.83,279.793]
["binance-futures","ETHUSDT",1769472135117,5.379,2927.84,2927.83,279.793]
["binance-futures","ETHUSDT",1769472135169,5.39,2927.84,2927.83,272.608]
["binance-futures","ETHUSDT",1769472135221,5.429,2927.84,2927.83,272.608]
["binance-futures","ETHUSDT",1769472135329,5.456,2927.84,2927.83,272.608]
["binance-futures","ETHUSDT",1769472135541,4.712,2927.84,2927.83,272.044]
["binance-futures","ETHUSDT",1769472135701,4.705,2927.84,2927.83,272.044]
["binance-futures","ETHUSDT",1769472135753,4.705,2927.84,2927.83,273.838]
["binance-futures","ETHUSDT",1769472135805,4.705,2927.84,2927.83,274.042]
["binance-futures","ETHUSDT",1769472135857,4.705,2927.84,2927.83,274.053]
["binance-futures","ETHUSDT",1769472135963,4.705,2927.84,2927.83,274.067]
["binance-futures","ETHUSDT",1769472136173,4.705,2927.84,2927.83,272.359]
["binance-futures","ETHUSDT",1769472136281,4.705,2927.84,2927.83,272.056]
["binance-futures","ETHUSDT",1769472136337,4.869,2927.84,2927.83,272.007]
["binance-futures","ETHUSDT",1769472136441,5.07,2927.84,2927.83,272.007]
["binance-futures","ETHUSDT",1769472136705,5.054,2927.84,2927.83,272.007]
["binance-futures","ETHUSDT",1769472136757,8.68,2927.84,2927.83,272.007]
["binance-futures","ETHUSDT",1769472136812,6.928,2927.84,2927.83,272.007]
["binance-futures","ETHUSDT",1769472136861,3.23,2927.84,2927.83,272.007]
["binance-futures","ETHUSDT",1769472136913,3.248,2927.84,2927.83,272.007]
["binance-futures","ETHUSDT",1769472137069,3.248,2927.84,2927.83,272.018]
["binance-futures","ETHUSDT",1769472137121,0.748,2927.84,2927.83,272.018]
["binance-futures","ETHUSDT",1769472137228,0.748,2927.84,2927.83,270.311]
["binance-futures","ETHUSDT",1769472137281,0.756,2927.84,2927.83,270.311]
["binance-futures","ETHUSDT",1769472137333,0.756,2927.84,2927.83,270.312]
["binance-futures","ETHUSDT",1769472137441,22.606,2927.88,2927.87,219.856]
["binance-futures","ETHUSDT",1769472137496,6.403,2927.88,2927.87,439.156]
["binance-futures","ETHUSDT",1769472137547,1.125,2927.88,2927.87,444.804]
["binance-futures","ETHUSDT",1769472137652,1.125,2927.88,2927.87,444.811]
["binance-futures","ETHUSDT",1769472137702,1.141,2927.88,2927.87,444.846]
["binance-futures","ETHUSDT",1769472137753,1.141,2927.88,2927.87,444.89]
["binance-futures","ETHUSDT",1769472137808,1.141,2927.88,2927.87,444.897]
["binance-futures","ETHUSDT",1769472137961,1.078,2927.88,2927.87,444.897]
["binance-futures","ETHUSDT",1769472138015,6.658,2927.93,2927.92,349.353]
["binance-futures","ETHUSDT",1769472138068,6.999,2927.93,2927.92,450.627]
["binance-futures","ETHUSDT",1769472138118,6.912,2927.93,2927.92,450.638]
["binance-futures","ETHUSDT",1769472138171,6.912,2927.93,2927.92,450.682]
["binance-futures","ETHUSDT",1769472138225,6.912,2927.93,2927.92,450.112]
["binance-futures","ETHUSDT",1769472138277,6.912,2927.93,2927.92,449.218]
["binance-futures","ETHUSDT",1769472138381,6.912,2927.93,2927.92,449.199]
["binance-futures","ETHUSDT",1769472138486,0.016,2927.94,2927.93,23.301]
["binance-futures","ETHUSDT",1769472138539,8.721,2928.0,2927.99,176.988]
["binance-futures","ETHUSDT",1769472138590,4.355,2928.0,2927.99,353.718]
["binance-futures","ETHUSDT",1769472138641,4.366,2928.0,2927.99,361.018]
["binance-futures","ETHUSDT",1769472138694,4.366,2928.0,2927.99,361.25]
["binance-futures","ETHUSDT",1769472138747,4.366,2928.0,2927.99,361.275]
["binance-futures","ETHUSDT",1769472138800,4.424,2928.0,2927.99,361.275]
["binance-futures","ETHUSDT",1769472138853,4.424,2928.0,2927.99,361.265]
["binance-futures","ETHUSDT",1769472139013,33.538,2928.0,2927.99,347.334]
["binance-futures","ETHUSDT",1769472139065,6.233,2928.0,2927.99,355.039]
["binance-futures","ETHUSDT",1769472139114,8.282,2928.0,2927.99,355.039]
["binance-futures","ETHUSDT",1769472139169,8.293,2928.0,2927.99,355.804]
["binance-futures","ETHUSDT",1769472139221,15.242,2928.0,2927.99,355.726]
["binance-futures","ETHUSDT",1769472139273,42.563,2928.0,2927.99,357.496]
["binance-futures","ETHUSDT",1769472139325,32.359,2928.0,2927.99,366.355]
["binance-futures","ETHUSDT",1769472139377,32.359,2928.0,2927.99,368.064]
["binance-futures","ETHUSDT",1769472139430,67.761,2928.0,2927.99,385.647]
["binance-futures","ETHUSDT",1769472139481,67.761,2928.0,2927.99,385.684]
["binance-futures","ETHUSDT",1769472139537,14.087,2928.0,2927.99,388.054]
["binance-futures","ETHUSDT",1769472139593,20.827,2928.0,2927.99,388.054]
["binance-futures","ETHUSDT",1769472139700,20.827,2928.0,2927.99,389.737]
["binance-futures","ETHUSDT",1769472139803,18.762,2928.0,2927.99,389.737]
["binance-futures","ETHUSDT",1769472139855,8.465,2928.0,2927.99,389.737]
["binance-futures","ETHUSDT",1769472139907,127.296,2928.15,2928.14,105.044]
["binance-futures","ETHUSDT",1769472139960,103.089,2928.15,2928.14,52.453]
["binance-futures","ETHUSDT",1769472140009,103.111,2928.15,2928.14,204.128]
["binance-futures","ETHUSDT",1769472140062,98.582,2928.15,2928.14,208.226]
["binance-futures","ETHUSDT",1769472140114,98.582,2928.15,2928.14,223.06]
["binance-futures","ETHUSDT",1769472140165,98.582,2928.15,2928.14,224.858]
["binance-futures","ETHUSDT",1769472140219,98.582,2928.15,2928.14,225.013]
["binance-futures","ETHUSDT",1769472140273,98.582,2928.15,2928.14,225.024]
["binance-futures","ETHUSDT",1769472140325,98.582,2928.15,2928.14,224.535]
["binance-futures","ETHUSDT",1769472140429,100.631,2928.15,2928.14,225.714]
["binance-futures","ETHUSDT",1769472140481,100.631,2928.15,2928.14,226.385]
["binance-futures","ETHUSDT",1769472140532,97.223,2928.15,2928.14,226.614]
["binance-futures","ETHUSDT",1769472140585,97.223,2928.15,2928.14,226.676]
["binance-futures","ETHUSDT",1769472140637,97.223,2928.15,2928.14,237.074]
["binance-futures","ETHUSDT",1769472140690,97.223,2928.15,2928.14,237.129]
["binance-futures","ETHUSDT",1769472140741,97.223,2928.15,2928.14,237.157]
["binance-futures","ETHUSDT",1769472140848,97.223,2928.15,2928.14,241.057]
["binance-futures","ETHUSDT",1769472140899,97.223,2928.15,2928.14,233.352]
["binance-futures","ETHUSDT",1769472140953,97.223,2928.15,2928.14,233.841]
["binance-futures","ETHUSDT",1769472141003,97.253,2928.15,2928.14,229.427]
["binance-futures","ETHUSDT",1769472141057,97.33,2928.15,2928.14,229.427]
["binance-futures","ETHUSDT",1769472141110,97.33,2928.15,2928.14,240.839]
["binance-futures","ETHUSDT",1769472141161,97.316,2928.15,2928.14,242.27]
["binance-futures","ETHUSDT",1769472141215,97.473,2928.15,2928.14,242.461]
["binance-futures","ETHUSDT",1769472141266,97.473,2928.15,2928.14,242.611]
["binance-futures","ETHUSDT",1769472141320,97.473,2928.15,2928.14,243.68]
["binance-futures","ETHUSDT",1769472141373,97.473,2928.15,2928.14,242.261]
["binance-futures","ETHUSDT",1769472141423,97.473,2928.15,2928.14,242.915]
["binance-futures","ETHUSDT",1769472141477,95.851,2928.15,2928.14,242.915]
["binance-futures","ETHUSDT",1769472141533,95.851,2928.15,2928.14,242.913]
["binance-futures","ETHUSDT",1769472141641,95.851,2928.15,2928.14,233.14]
["binance-futures","ETHUSDT",1769472141693,95.858,2928.15,2928.14,242.927]
["binance-futures","ETHUSDT",1769472141745,95.424,2928.15,2928.14,242.893]
["binance-futures","ETHUSDT",1769472141853,95.424,2928.15,2928.14,242.897]
["binance-futures","ETHUSDT",1769472141957,95.424,2928.15,2928.14,243.035]
["binance-futures","ETHUSDT",1769472142013,95.417,2928.15,2928.14,243.072]
["binance-futures","ETHUSDT",1769472142065,95.417,2928.15,2928.14,243.11]
["binance-futures","ETHUSDT",1769472142169,95.391,2928.15,2928.14,243.11]
["binance-futures","ETHUSDT",1769472142221,91.374,2928.15,2928.14,243.11]
["binance-futures","ETHUSDT",1769472142273,91.374,2928.15,2928.14,244.11]
["binance-futures","ETHUSDT",1769472142381,91.095,2928.15,2928.14,244.118]
["binance-futures","ETHUSDT",1769472142589,91.095,2928.15,2928.14,244.136]
["binance-futures","ETHUSDT",1769472142645,91.095,2928.15,2928.14,244.147]
["binance-futures","ETHUSDT",1769472142913,91.095,2928.15,2928.14,244.25]
["binance-futures","ETHUSDT",1769472142969,91.095,2928.15,2928.14,244.513]
["binance-futures","ETHUSDT",1769472143073,90.995,2928.15,2928.14,244.513]
["binance-futures","ETHUSDT",1769472143181,90.535,2928.15,2928.14,244.513]
["binance-futures","ETHUSDT",1769472143237,91.195,2928.15,2928.14,244.513]
["binance-futures","ETHUSDT",1769472143289,91.181,2928.15,2928.14,244.524]
["binance-futures","ETHUSDT",1769472143397,46.87,2928.15,2928.14,264.16]
["binance-futures","ETHUSDT",1769472143449,14.454,2928.15,2928.14,279.459]
["binance-futures","ETHUSDT",1769472143500,13.018,2928.15,2928.14,279.459]
["binance-futures","ETHUSDT",1769472143551,8.344,2928.15,2928.14,279.47]
["binance-futures","ETHUSDT",1769472143654,6.295,2928.15,2928.14,279.47]
["binance-futures","ETHUSDT",1769472143706,6.299,2928.15,2928.14,279.47]
["binance-futures","ETHUSDT",1769472143757,6.15,2928.15,2928.14,279.47]
["binance-futures","ETHUSDT",1769472143812,5.586,2928.18,2928.17,191.655]
["binance-futures","ETHUSDT",1769472143862,2.263,2928.18,2928.17,224.703]
["binance-futures","ETHUSDT",1769472143914,2.263,2928.18,2928.17,227.071]
["binance-futures","ETHUSDT",1769472143966,2.285,2928.18,2928.17,227.095]
["binance-futures","ETHUSDT",1769472144020,2.285,2928.18,2928.17,223.713]
["binance-futures","ETHUSDT",1769472144073,2.291,2928.18,2928.17,223.782]
["binance-futures","ETHUSDT",1769472144125,2.291,2928.18,2928.17,223.291]
["binance-futures","ETHUSDT",1769472144177,1.802,2928.18,2928.17,223.343]
["binance-futures","ETHUSDT",1769472144232,1.81,2928.18,2928.17,223.343]
["binance-futures","ETHUSDT",1769472144282,1.822,2928.18,2928.17,223.343]
["binance-futures","ETHUSDT",1769472144387,21.765,2928.38,2928.37,105.924]
["binance-futures","ETHUSDT",1769472150584,35.743,2928.38,2928.37,107.581]
["binance-futures","ETHUSDT",1769472229113,189.785,2926.12,2926.11,13.824]
["binance-futures","ETHUSDT",1769472257145,255.493,2926.14,2926.13,3.746]
["binance-futures","ETHUSDT",1769472293381,216.381,2925.95,2925.94,17.144]
["binance-futures","ETHUSDT",1769472340513,71.763,2923.68,2923.67,111.705]
["binance-futures","ETHUSDT",1769472392355,114.819,2923.66,2923.65,18.306]
["binance-futures","ETHUSDT",1769472423319,97.85,2921.35,2921.34,4.65]
["binance-futures","ETHUSDT",1769472501618,121.356,2922.52,2922.51,5.684]
["binance-futures","ETHUSDT",1769472534713,73.949,2921.99,2921.98,63.388]
["binance-futures","ETHUSDT",1769472557007,66.538,2921.59,2921.58,37.611]
["binance-futures","ETHUSDT",1769472638461,1.903,2922.25,2922.24,67.16]
["binance-futures","ETHUSDT",1769472670104,152.289,2921.38,2921.37,9.82]
["binance-futures","ETHUSDT",1769472700049,81.332,2922.66,2922.65,92.248]
["binance-futures","ETHUSDT",1769472769401,240.36,2922.39,2922.38,14.476]
["binance-futures","ETHUSDT",1769472806075,21.448,2921.35,2921.34,116.491]
["binance-futures","ETHUSDT",1769472838689,269.057,2920.61,2920.6,2.884]
["binance-futures","ETHUSDT",1769472873289,14.403,2920.83,2920.82,159.359]
["binance-futures","ETHUSDT",1769472950948,136.822,2921.04,2921.03,71.818]
["binance-futures","ETHUSDT",1769472994025,114.381,2923.12,2923.11,44.722]
["binance-futures","ETHUSDT",1769473005658,56.419,2922.81,2922.8,73.823]
["binance-futures","ETHUSDT",1769473078017,201.657,2923.08,2923.07,22.329]
["binance-futures","ETHUSDT",1769473110764,32.21,2924.14,2924.13,269.408]
["binance-futures","ETHUSDT",1769473137556,32.182,2923.69,2923.68,68.6]
["binance-futures","ETHUSDT",1769473229197,231.955,2922.61,2922.6,5.204]
["binance-futures","ETHUSDT",1769473267545,208.531,2923.49,2923.48,75.11]
["binance-futures","ETHUSDT",1769473297025,84.709,2921.56,2921.55,114.231]
["binance-futures","ETHUSDT",1769473377649,113.382,2922.38,2922.37,5.395]
["binance-futures","ETHUSDT",1769473420166,11.665,2923.81,2923.8,123.412]
["binance-futures","ETHUSDT",1769473435608,169.91,2924.13,2924.12,94.333]
["binance-futures","ETHUSDT",1769473504726,5.084,2926.84,2926.83,256.274]
["binance-futures","ETHUSDT",1769473529379,246.797,2926.92,2926.91,15.295]
["binance-futures","ETHUSDT",1769473568909,85.011,2926.09,2926.08,211.891]
["binance-futures","ETHUSDT",1769473621137,14.605,2925.83,2925.82,264.873]
["binance-futures","ETHUSDT",1769473649402,250.828,2926.26,2926.25,3.634]
["binance-futures","ETHUSDT",1769473676097,225.567,2925.76,2925.75,2.325]
["binance-futures","ETHUSDT",1769473768272,235.879,2925.17,2925.16,14.121]
["binance-futures","ETHUSDT",1769473794925,256.926,2923.47,2923.46,100.101]
["binance-futures","ETHUSDT",1769473841317,9.322,2921.49,2921.48,109.398]
["binance-futures","ETHUSDT",1769473874794,32.236,2922.6,2922.59,162.384]
["binance-futures","ETHUSDT",1769473965900,273.478,2922.2,2922.19,12.208]
["binance-futures","ETHUSDT",1769474004957,205.437,2922.81,2922.8,76.781]
["binance-futures","ETHUSDT",1769474056441,295.146,2921.81,2921.8,39.065]
["binance-futures","ETHUSDT",1769474133413,54.131,2921.54,2921.53,10.543]
["binance-futures","ETHUSDT",1769474160614,9.445,2919.17,2919.16,204.742]
["binance-futures","ETHUSDT",1769474193989,146.229,2919.69,2919.68,24.378]
["binance-futures","ETHUSDT",1769474264825,104.651,2917.18,2917.17,13.131]
["binance-futures","ETHUSDT",1769474303186,24.999,2918.34,2918.33,233.735]
["binance-futures","ETHUSDT",1769474333947,112.511,2918.11,2918.1,1.148]
["binance-futures","ETHUSDT",1769474413861,115.829,2920.0,2919.99,76.536]
["binance-futures","ETHUSDT",1769474451085,290.689,2919.91,2919.9,5.472]
["binance-futures","ETHUSDT",1769474495897,97.608,2919.91,2919.9,183.193]
["binance-futures","ETHUSDT",1769474575733,90.825,2919.11,2919.1,29.901]
["binance-futures","ETHUSDT",1769474612747,4.191,2919.94,2919.93,296.8]
["binance-futures","ETHUSDT",1769474648661,130.431,2920.03,2920.02,67.505]
["binance-futures","ETHUSDT",1769474698247,26.88,2919.28,2919.27,170.17]
["binance-futures","ETHUSDT",1769474773754,170.057,2918.99,2918.98,5.389]
["binance-futures","ETHUSDT",1769474807694,6.613,2917.83,2917.82,243.753]
["binance-futures","ETHUSDT",1769474886577,24.007,2916.95,2916.94,123.343]
["binance-futures","ETHUSDT",1769474929861,1.127,2917.05,2917.04,179.668]
["binance-futures","ETHUSDT",1769475001997,104.361,2917.54,2917.53,10.284]
["binance-futures","ETHUSDT",1769475058237,289.982,2917.22,2917.21,1.684]
["binance-futures","ETHUSDT",1769475092653,162.884,2916.66,2916.65,39.017]
["binance-futures","ETHUSDT",1769475129595,0.358,2917.25,2917.24,207.171]
["binance-futures","ETHUSDT",1769475179857,39.031,2918.92,2918.91,66.508]
["binance-futures","ETHUSDT",1769475262481,24.229,2919.79,2919.78,138.096]
["binance-futures","ETHUSDT",1769475293725,92.054,2918.95,2918.94,0.29]
["binance-futures","ETHUSDT",1769475332161,12.104,2918.41,2918.4,81.308]
["binance-futures","ETHUSDT",1769475419800,166.595,2916.99,2916.98,67.321]
["binance-futures","ETHUSDT",1769475470049,97.788,2917.91,2917.9,78.585]
["binance-futures","ETHUSDT",1769475500250,32.687,2918.34,2918.33,138.279]
["binance-futures","ETHUSDT",1769475597792,221.371,2919.51,2919.5,12.714]
["binance-futures","ETHUSDT",1769475628835,113.575,2917.61,2917.6,10.75]
["binance-futures","ETHUSDT",1769475688850,84.946,2913.82,2913.81,101.338]
["binance-futures","ETHUSDT",1769475732157,95.776,2913.81,2913.8,73.414]
["binance-futures","ETHUSDT",1769475763541,85.689,2912.31,2912.3,57.752]
["binance-futures","ETHUSDT",1769475789801,2.783,2911.18,2911.17,86.385]
["binance-futures","ETHUSDT",1769475863380,29.803,2912.27,2912.26,70.247]
["binance-futures","ETHUSDT",1769475901925,29.655,2913.05,2913.04,174.571]
["binance-futures","ETHUSDT",1769475928052,217.469,2912.41,2912.4,2.734]
["binance-futures","ETHUSDT",1769476008641,238.212,2911.42,2911.41,0.981]
["binance-futures","ETHUSDT",1769476037959,108.125,2911.57,2911.56,143.315]
["binance-futures","ETHUSDT",1769476069893,127.489,2911.84,2911.83,58.188]
["binance-futures","ETHUSDT",1769476132194,74.665,2913.55,2913.54,101.988]
["binance-futures","ETHUSDT",1769476188435,907.402,2913.8,2913.79,133.542]
["binance-futures","ETHUSDT",1769476217541,209.724,2915.57,2915.56,1.692]
["binance-futures","ETHUSDT",1769476294522,255.516,2914.65,2914.64,6.811]
["binance-futures","ETHUSDT",1769476308657,115.86,2914.51,2914.5,31.474]
["binance-futures","ETHUSDT",1769476361101,13.799,2913.59,2913.58,105.23]
["binance-futures","ETHUSDT",1769476394242,81.125,2913.75,2913.74,106.227]
["binance-futures","ETHUSDT",1769476487524,28.433,2915.4,2915.39,120.997]
["binance-futures","ETHUSDT",1769476523385,78.157,2914.5,2914.49,55.041]
["binance-futures","ETHUSDT",1769476556141,71.16,2914.71,2914.7,93.846]
["binance-futures","ETHUSDT",1769476638713,27.252,2917.91,2917.9,88.492]
["binance-futures","ETHUSDT",1769476670021,72.271,2918.0,2917.99,194.538]
["binance-futures","ETHUSDT",1769476704449,26.267,2917.3,2917.29,84.44]
["binance-futures","ETHUSDT",1769476759409,40.714,2916.97,2916.96,86.667]
["binance-futures","ETHUSDT",1769476819117,90.404,2917.08,2917.07,170.454]
["binance-futures","ETHUSDT",1769476848011,124.902,2922.01,2922.0,15.512]
["binance-futures","ETHUSDT",1769476912993,199.547,2922.23,2922.22,29.759]
["binance-futures","ETHUSDT",1769476940427,214.349,2921.17,2921.16,44.276]
["binance-futures","ETHUSDT",1769476967527,11.607,2925.55,2925.54,203.171]
["binance-futures","ETHUSDT",1769477038501,16.896,2925.51,2925.5,136.051]
["binance-futures","ETHUSDT",1769477069943,267.581,2925.66,2925.65,65.19]
["binance-futures","ETHUSDT",1769477105803,16.482,2927.17,2927.16,274.307]
["binance-futures","ETHUSDT",1769477192157,144.279,2926.37,2926.36,26.863]
["binance-futures","ETHUSDT",1769477223118,121.41,2927.07,2927.06,1.612]
["binance-futures","ETHUSDT",1769477255649,137.837,2927.62,2927.61,36.005]
["binance-futures","ETHUSDT",1769477335809,176.671,2928.1,2928.09,12.567]
["binance-futures","ETHUSDT",1769477372113,71.017,2931.7,2931.69,28.434]
["binance-futures","ETHUSDT",1769477419150,97.827,2928.3,2928.29,40.366]
["binance-futures","ETHUSDT",1769477429100,28.887,2930.0,2929.99,83.245]
["binance-futures","ETHUSDT",1769477510954,154.282,2930.83,2930.82,35.899]
["binance-futures","ETHUSDT",1769477547445,108.965,2930.51,2930.5,89.216]
["binance-futures","ETHUSDT",1769477619531,12.153,2936.11,2936.1,138.04]
["binance-futures","ETHUSDT",1769477645242,33.882,2935.46,2935.45,99.46]
["binance-futures","ETHUSDT",1769477674917,120.044,2935.08,2935.07,94.112]
["binance-futures","ETHUSDT",1769477707500,229.07,2933.99,2933.98,0.665]
["binance-futures","ETHUSDT",1769477786509,84.027,2930.89,2930.88,63.403]
["binance-futures","ETHUSDT",1769477838029,234.166,2930.24,2930.23,1.403]
["binance-futures","ETHUSDT",1769477851560,32.729,2931.98,2931.97,171.68]
["binance-futures","ETHUSDT",1769477918533,66.6,2938.1,2938.09,142.41]
["binance-futures","ETHUSDT",1769477948173,114.791,2935.66,2935.65,58.827]
["binance-futures","ETHUSDT",1769477976933,68.221,2935.55,2935.54,97.639]
["binance-futures","ETHUSDT",1769478021785,250.404,2935.06,2935.05,0.398]
["binance-futures","ETHUSDT",1769478080333,129.919,2930.66,2930.65,101.996]
["binance-futures","ETHUSDT",1769478109973,2.92,2932.14,2932.13,92.68]
["binance-futures","ETHUSDT",1769478185942,28.705,2934.46,2934.45,121.951]
["binance-futures","ETHUSDT",1769478217787,81.213,2934.48,2934.47,41.736]
["binance-futures","ETHUSDT",1769478251265,177.878,2933.6,2933.59,3.128]
["binance-futures","ETHUSDT",1769478333765,17.612,2934.18,2934.17,290.454]
["binance-futures","ETHUSDT",1769478359685,190.749,2935.37,2935.36,0.717]
["binance-futures","ETHUSDT",1769478390981,9.334,2933.66,2933.65,254.525]
["binance-futures","ETHUSDT",1769478435341,58.701,2934.01,2934.0,24.004]
["binance-futures","ETHUSDT",1769478499232,0.119,2935.37,2935.36,112.838]
["binance-futures","ETHUSDT",1769478530773,3.485,2936.59,2936.58,430.292]
["binance-futures","ETHUSDT",1769478597921,65.347,2934.12,2934.11,72.614]
["binance-futures","ETHUSDT",1769478601444,111.741,2934.11,2934.1,8.632]
["binance-futures","ETHUSDT",1769478661747,160.99,2932.77,2932.76,55.329]
["binance-futures","ETHUSDT",1769478692466,272.566,2931.57,2931.56,8.081]
["binance-futures","ETHUSDT",1769478785083,53.811,2930.24,2930.23,183.059]
["binance-futures","ETHUSDT",1769478822545,87.51,2930.39,2930.38,76.87]
["binance-futures","ETHUSDT",1769478901845,139.412,2930.07,2930.06,17.644]
["binance-futures","ETHUSDT",1769478953100,4.001,2928.78,2928.77,233.689]
["binance-futures","ETHUSDT",1769478984789,183.519,2929.55,2929.54,5.7]
["binance-futures","ETHUSDT",1769479025141,22.123,2929.43,2929.42,199.351]
["binance-futures","ETHUSDT",1769479070248,0.738,2931.38,2931.37,252.527]
["binance-futures","ETHUSDT",1769479140617,263.72,2929.35,2929.34,38.22]
["binance-futures","ETHUSDT",1769479176713,58.156,2931.11,2931.1,89.66]
["binance-futures","ETHUSDT",1769479258050,63.362,2932.41,2932.4,292.959]
["binance-futures","ETHUSDT",1769479287547,194.816,2933.31,2933.3,21.186]
["binance-futures","ETHUSDT",1769479351319,138.87,2934.69,2934.68,28.595]
["binance-futures","ETHUSDT",1769479387384,42.815,2937.94,2937.93,101.48]
["binance-futures","ETHUSDT",1769479415821,64.117,2938.8,2938.79,40.566]
["binance-futures","ETHUSDT",1769479440077,4.325,2938.61,2938.6,96.388]
["binance-futures","ETHUSDT",1769479499985,9.531,2938.83,2938.82,116.369]
["binance-futures","ETHUSDT",1769479534425,137.67,2939.01,2939.0,276.149]
["binance-futures","ETHUSDT",1769479559363,90.661,2941.91,2941.9,28.75]
["binance-futures","ETHUSDT",1769479628589,111.952,2939.66,2939.65,63.338]
["binance-futures","ETHUSDT",1769479658541,131.406,2938.82,2938.81,97.315]
["binance-futures","ETHUSDT",1769479701481,251.421,2939.71,2939.7,27.575]
["binance-futures","ETHUSDT",1769479721488,94.485,2939.55,2939.54,41.128]
["binance-futures","ETHUSDT",1769479800446,0.03,2939.88,2939.87,470.626]
["binance-futures","ETHUSDT",1769479827142,239.61,2938.82,2938.81,42.41]
["binance-futures","ETHUSDT",1769479857973,87.415,2939.21,2939.2,176.022]
["binance-futures","ETHUSDT",1769479909561,4.475,2935.09,2935.08,173.64]
["binance-futures","ETHUSDT",1769479953050,21.361,2934.87,2934.86,175.184]
["binance-futures","ETHUSDT",1769479978593,65.963,2937.5,2937.49,186.337]
["binance-futures","ETHUSDT",1769480055197,55.192,2938.73,2938.72,216.017]
["binance-futures","ETHUSDT",1769480098105,188.644,2938.3,2938.29,1.561]
["binance-futures","ETHUSDT",1769480121638,2.029,2938.46,2938.45,102.651]
["binance-futures","ETHUSDT",1769480210416,12.531,2936.87,2936.86,182.274]
["binance-futures","ETHUSDT",1769480249330,121.595,2938.0,2937.99,23.716]
["binance-futures","ETHUSDT",1769480283964,46.482,2938.83,2938.82,84.395]
["binance-futures","ETHUSDT",1769480348177,223.056,2936.29,2936.28,40.798]
["binance-futures","ETHUSDT",1769480400443,107.556,2937.63,2937.62,1.276]
["binance-futures","ETHUSDT",1769480433715,26.019,2937.0,2936.99,94.042]
["binance-futures","ETHUSDT",1769480523753,198.774,2935.34,2935.33,11.626]
["binance-futures","ETHUSDT",1769480543988,70.335,2935.03,2935.02,89.767]
["binance-futures","ETHUSDT",1769480601453,9.282,2935.95,2935.94,152.534]
["binance-futures","ETHUSDT",1769480708709,183.659,2935.45,2935.44,61.828]
["binance-futures","ETHUSDT",1769480763254,95.04,2935.71,2935.7,54.115]
["binance-futures","ETHUSDT",1769480805375,288.992,2933.01,2933.0,110.155]
["binance-futures","ETHUSDT",1769480841817,7.871,2932.75,2932.74,182.526]
["binance-futures","ETHUSDT",1769480923928,12.892,2934.56,2934.55,108.623]
["binance-futures","ETHUSDT",1769480968073,73.904,2935.25,2935.24,67.703]
["binance-futures","ETHUSDT",1769481052629,111.706,2936.78,2936.77,166.161]
["binance-futures","ETHUSDT",1769481068019,21.862,2934.59,2934.58,159.385]
["binance-futures","ETHUSDT",1769481118861,103.632,2934.59,2934.58,23.661]
["binance-futures","ETHUSDT",1769481143725,3.833,2936.39,2936.38,246.831]
["binance-futures","ETHUSDT",1769481228021,133.78,2937.81,2937.8,5.549]
["binance-futures","ETHUSDT",1769481264121,22.013,2937.58,2937.57,87.544]
["binance-futures","ETHUSDT",1769481340051,23.755,2938.27,2938.26,150.607]
["binance-futures","ETHUSDT",1769481399697,128.014,2937.93,2937.92,136.53]
["binance-futures","ETHUSDT",1769481443193,99.088,2937.42,2937.41,14.2]
["binance-futures","ETHUSDT",1769481484301,325.658,2938.1,2938.09,1.966]
["binance-futures","ETHUSDT",1769481572381,193.388,2942.46,2942.45,12.506]
["binance-futures","ETHUSDT",1769481591879,92.765,2943.52,2943.51,98.282]
["binance-futures","ETHUSDT",1769481617172,183.747,2943.19,2943.18,8.637]
["binance-futures","ETHUSDT",1769481680447,239.38,2943.69,2943.68,8.942]
["binance-futures","ETHUSDT",1769481709101,222.255,2943.12,2943.11,5.757]
["binance-futures","ETHUSDT",1769481760221,138.58,2940.03,2940.02,45.44]
["binance-futures","ETHUSDT",1769481809789,125.683,2939.63,2939.62,69.678]
["binance-futures","ETHUSDT",1769481844458,265.685,2940.01,2940.0,0.633]
["binance-futures","ETHUSDT",1769481876486,91.022,2939.12,2939.11,11.858]
["binance-futures","ETHUSDT",1769481949610,111.745,2940.65,2940.64,146.647]
["binance-futures","ETHUSDT",1769481975923,124.369,2941.88,2941.87,2.735]
["binance-futures","ETHUSDT",1769482004201,343.571,2941.62,2941.61,69.85]
["binance-futures","ETHUSDT",1769482071273,146.2,2939.06,2939.05,6.858]
["binance-futures","ETHUSDT",1769482094833,151.749,2941.0,2940.99,47.351]
["binance-futures","ETHUSDT",1769482128081,2.538,2941.65,2941.64,92.198]
["binance-futures","ETHUSDT",1769482152605,168.962,2941.36,2941.35,22.644]
["binance-futures","ETHUSDT",1769482221765,109.893,2940.86,2940.85,33.466]
["binance-futures","ETHUSDT",1769482252531,102.257,2940.42,2940.41,13.216]
["binance-futures","ETHUSDT",1769482283042,288.901,2940.21,2940.2,3.748]
["binance-futures","ETHUSDT",1769482339277,31.05,2939.89,2939.88,102.792]
["binance-futures","ETHUSDT",1769482396532,79.957,2941.11,2941.1,191.872]
["binance-futures","ETHUSDT",1769482427326,137.225,2941.27,2941.26,64.716]
["binance-futures","ETHUSDT",1769482514248,113.452,2940.77,2940.76,5.202]
["binance-futures","ETHUSDT",1769482544026,16.092,2940.19,2940.18,127.317]
["binance-futures","ETHUSDT",1769482577691,39.086,2940.7,2940.69,110.846]
["binance-futures","ETHUSDT",1769482656815,150.854,2943.84,2943.83,0.65]
["binance-futures","ETHUSDT",1769482681001,38.449,2941.04,2941.03,159.043]
["binance-futures","ETHUSDT",1769482708125,26.627,2939.55,2939.54,220.96]
["binance-futures","ETHUSDT",1769482749773,6.121,2945.01,2945.0,458.845]
["binance-futures","ETHUSDT",1769482801657,186.815,2943.07,2943.06,72.583]
["binance-futures","ETHUSDT",1769482826743,3.79,2942.24,2942.23,252.219]
["binance-futures","ETHUSDT",1769482896453,87.339,2943.59,2943.58,44.465]
["binance-futures","ETHUSDT",1769482902359,34.869,2942.85,2942.84,96.338]
["binance-futures","ETHUSDT",1769482956305,0.986,2943.88,2943.87,289.258]
["binance-futures","ETHUSDT",1769483014468,0.971,2946.24,2946.23,168.22]
["binance-futures","ETHUSDT",1769483038586,135.429,2945.5,2945.49,0.49]
["binance-futures","ETHUSDT",1769483066858,158.792,2945.72,2945.71,37.769]
["binance-futures","ETHUSDT",1769483129576,127.721,2942.34,2942.33,1.202]
["binance-futures","ETHUSDT",1769483158633,94.113,2942.15,2942.14,153.077]
["binance-futures","ETHUSDT",1769483186927,250.871,2941.24,2941.23,1.081]
["binance-futures","ETHUSDT",1769483250489,23.128,2940.28,2940.27,90.645]
["binance-futures","ETHUSDT",1769483254685,40.834,2940.12,2940.11,134.457]
["binance-futures","ETHUSDT",1769483307235,5.618,2940.0,2939.99,212.081]
["binance-futures","ETHUSDT",1769483333973,222.331,2939.01,2939.0,216.065]
["binance-futures","ETHUSDT",1769483406325,2.396,2938.48,2938.47,150.097]
["binance-futures","ETHUSDT",1769483436393,195.766,2938.24,2938.23,2.489]
["binance-futures","ETHUSDT",1769483503313,65.104,2938.6,2938.59,43.11]
["binance-futures","ETHUSDT",1769483541200,43.915,2937.95,2937.94,94.796]
["binance-futures","ETHUSDT",1769483569437,63.796,2936.84,2936.83,48.061]
["binance-futures","ETHUSDT",1769483597327,93.699,2936.93,2936.92,132.307]
["binance-futures","ETHUSDT",1769483672289,65.607,2935.29,2935.28,93.604]
["binance-futures","ETHUSDT",1769483692411,76.585,2935.97,2935.96,8.424]
["binance-futures","ETHUSDT",1769483729539,20.345,2936.68,2936.67,95.05]
["binance-futures","ETHUSDT",1769483802141,5.56,2936.65,2936.64,254.083]
["binance-futures","ETHUSDT",1769483830763,21.072,2939.29,2939.28,174.752]
["binance-futures","ETHUSDT",1769483874709,211.984,2938.49,2938.48,3.408]
["binance-futures","ETHUSDT",1769483934117,165.639,2939.79,2939.78,84.276]
["binance-futures","ETHUSDT",1769483968349,140.848,2938.79,2938.78,62.793]
["binance-futures","ETHUSDT",1769484001833,3.276,2938.34,2938.33,135.517]
["binance-futures","ETHUSDT",1769484073841,1.268,2937.45,2937.44,282.611]
["binance-futures","ETHUSDT",1769484092109,91.527,2938.29,2938.28,35.101]
["binance-futures","ETHUSDT",1769484132413,46.852,2937.8,2937.79,169.239]
["binance-futures","ETHUSDT",1769484208505,7.956,2939.42,2939.41,190.597]
["binance-futures","ETHUSDT",1769484234740,82.154,2940.8,2940.79,259.361]
["binance-futures","ETHUSDT",1769484255715,319.981,2940.95,2940.94,0.508]
["binance-futures","ETHUSDT",1769484300449,183.611,2940.84,2940.83,99.461]
["binance-futures","ETHUSDT",1769484379442,177.24,2940.64,2940.63,83.908]
["binance-futures","ETHUSDT",1769484414693,138.836,2940.71,2940.7,77.151]
["binance-futures","ETHUSDT",1769484445541,1.367,2940.15,2940.14,159.781]
["binance-futures","ETHUSDT",1769484556259,225.07,2940.01,2940.0,21.76]
["binance-futures","ETHUSDT",1769484580245,269.703,2940.19,2940.18,48.456]
["binance-futures","ETHUSDT",1769484611516,59.902,2939.89,2939.88,88.965]
["binance-futures","ETHUSDT",1769484702504,0.024,2939.22,2939.21,362.501]
["binance-futures","ETHUSDT",1769484722711,16.543,2940.66,2940.65,121.82]
["binance-futures","ETHUSDT",1769484766973,7.177,2940.47,2940.46,287.885]
["binance-futures","ETHUSDT",1769484866597,65.524,2939.22,2939.21,141.854]
["binance-futures","ETHUSDT",1769484899207,84.234,2940.01,2940.0,0.901]
["binance-futures","ETHUSDT",1769484931032,106.718,2940.53,2940.52,23.284]
["binance-futures","ETHUSDT",1769484973241,32.952,2941.8,2941.79,94.011]
["binance-futures","ETHUSDT",1769485036689,189.26,2942.68,2942.67,5.83]
["binance-futures","ETHUSDT",1769485069523,197.154,2943.42,2943.41,46.939]
["binance-futures","ETHUSDT",1769485144461,9.039,2944.09,2944.08,242.3]
["binance-futures","ETHUSDT",1769485186445,57.977,2944.73,2944.72,130.26]
["binance-futures","ETHUSDT",1769485204540,103.828,2944.71,2944.7,28.555]
["binance-futures","ETHUSDT",1769485282562,235.695,2944.46,2944.45,23.861]
["binance-futures","ETHUSDT",1769485312269,0.471,2943.46,2943.45,205.83]
["binance-futures","ETHUSDT",1769485343245,9.471,2942.9,2942.89,190.491]
["binance-futures","ETHUSDT",1769485408261,238.132,2942.95,2942.94,29.807]
["binance-futures","ETHUSDT",1769485465701,1.399,2942.83,2942.82,254.678]
["binance-futures","ETHUSDT",1769485501635,84.103,2942.43,2942.42,32.527]
["binance-futures","ETHUSDT",1769485582239,70.727,2942.52,2942.51,62.346]
["binance-futures","ETHUSDT",1769485614508,30.516,2941.94,2941.93,180.049]
["binance-futures","ETHUSDT",1769485653983,1.033,2942.04,2942.03,220.414]
["binance-futures","ETHUSDT",1769485683942,207.934,2941.37,2941.36,3.057]
["binance-futures","ETHUSDT",1769485768895,75.598,2942.25,2942.24,10.013]
["binance-futures","ETHUSDT",1769485806096,200.618,2941.01,2941.0,93.701]
["binance-futures","ETHUSDT",1769485881773,116.739,2941.41,2941.4,4.645]
["binance-futures","ETHUSDT",1769485937093,28.782,2940.95,2940.94,134.146]
["binance-futures","ETHUSDT",1769485968121,215.991,2939.89,2939.88,34.436]
["binance-futures","ETHUSDT",1769486001050,197.166,2939.76,2939.75,108.487]
["binance-futures","ETHUSDT",1769486081648,0.699,2939.94,2939.93,190.088]
["binance-futures","ETHUSDT",1769486121455,25.951,2939.31,2939.3,205.943]
["binance-futures","ETHUSDT",1769486158079,186.255,2939.47,2939.46,76.539]
["binance-futures","ETHUSDT",1769486245017,6.585,2938.67,2938.66,141.535]
["binance-futures","ETHUSDT",1769486285121,75.299,2939.67,2939.66,158.413]
["binance-futures","ETHUSDT",1769486324001,5.532,2939.74,2939.73,96.222]
["binance-futures","ETHUSDT",1769486409405,14.32,2938.94,2938.93,115.856]
["binance-futures","ETHUSDT",1769486445833,211.615,2938.73,2938.72,50.592]
["binance-futures","ETHUSDT",1769486473365,39.858,2938.69,2938.68,85.173]
["binance-futures","ETHUSDT",1769486545968,355.163,2938.18,2938.17,35.682]
["binance-futures","ETHUSDT",1769486555218,78.897,2937.65,2937.64,48.965]
["binance-futures","ETHUSDT",1769486608444,37.663,2937.87,2937.86,318.388]
["binance-futures","ETHUSDT",1769486689113,258.862,2938.65,2938.64,2.256]
["binance-futures","ETHUSDT",1769486718763,187.869,2937.64,2937.63,33.064]
["binance-futures","ETHUSDT",1769486754478,55.585,2937.5,2937.49,227.497]
["binance-futures","ETHUSDT",1769486781645,29.905,2938.06,2938.05,174.553]
["binance-futures","ETHUSDT",1769486849729,102.474,2940.81,2940.8,24.447]
["binance-futures","ETHUSDT",1769486883740,101.886,2940.68,2940.67,4.038]
["binance-futures","ETHUSDT",1769486913505,11.753,2942.03,2942.02,126.457]
["binance-futures","ETHUSDT",1769486990990,2.517,2944.94,2944.93,166.751]
["binance-futures","ETHUSDT",1769487012698,260.157,2946.64,2946.63,3.046]
["binance-futures","ETHUSDT",1769487036161,58.484,2947.86,2947.85,86.761]
["binance-futures","ETHUSDT",1769487098074,129.01,2947.56,2947.55,46.349]
["binance-futures","ETHUSDT",1769487106244,1.419,2948.09,2948.08,256.057]
["binance-futures","ETHUSDT",1769487144011,29.088,2951.45,2951.44,149.245]
["binance-futures","ETHUSDT",1769487201317,27.965,2950.06,2950.05,295.388]
["binance-futures","ETHUSDT",1769487225151,150.769,2947.89,2947.88,19.46]
["binance-futures","ETHUSDT",1769487250716,152.728,2949.36,2949.35,79.277]
["binance-futures","ETHUSDT",1769487316369,81.767,2951.21,2951.2,49.511]
["binance-futures","ETHUSDT",1769487340851,125.373,2952.71,2952.7,501.1]
["binance-futures","ETHUSDT",1769487366909,120.529,2952.94,2952.93,15.767]
["binance-futures","ETHUSDT",1769487432708,102.012,2949.44,2949.43,67.055]
["binance-futures","ETHUSDT",1769487461162,108.499,2949.35,2949.34,52.63]
["binance-futures","ETHUSDT",1769487509725,258.997,2948.01,2948.0,112.992]
["binance-futures","ETHUSDT",1769487564533,17.29,2949.22,2949.21,92.803]
["binance-futures","ETHUSDT",1769487596081,91.83,2949.5,2949.49,77.423]
["binance-futures","ETHUSDT",1769487624880,6.431,2948.88,2948.87,154.406]
["binance-futures","ETHUSDT",1769487679134,247.053,2949.31,2949.3,2.543]
["binance-futures","ETHUSDT",1769487745123,1.543,2949.72,2949.71,144.682]
["binance-futures","ETHUSDT",1769487778126,280.917,2950.94,2950.93,4.612]
["binance-futures","ETHUSDT",1769487807725,233.687,2949.51,2949.5,5.785]
["binance-futures","ETHUSDT",1769487888048,156.704,2948.46,2948.45,59.213]
["binance-futures","ETHUSDT",1769487913693,7.255,2948.1,2948.09,132.787]
["binance-futures","ETHUSDT",1769487951404,90.599,2946.93,2946.92,83.302]
["binance-futures","ETHUSDT",1769488025152,2.864,2944.8,2944.79,196.297]
["binance-futures","ETHUSDT",1769488054833,16.806,2944.73,2944.72,73.167]
["binance-futures","ETHUSDT",1769488111898,43.827,2944.65,2944.64,61.926]
["binance-futures","ETHUSDT",1769488175865,233.199,2944.01,2944.0,13.929]
["binance-futures","ETHUSDT",1769488211211,38.178,2945.88,2945.87,56.403]
["binance-futures","ETHUSDT",1769488248081,134.885,2946.37,2946.36,27.277]
["binance-futures","ETHUSDT",1769488332542,7.792,2945.54,2945.53,193.994]
["binance-futures","ETHUSDT",1769488362313,91.956,2946.08,2946.07,61.098]
["binance-futures","ETHUSDT",1769488407525,103.924,2946.57,2946.56,14.562]
["binance-futures","ETHUSDT",1769488498029,59.193,2946.02,2946.01,68.943]
["binance-futures","ETHUSDT",1769488535705,126.853,2945.23,2945.22,62.941]
["binance-futures","ETHUSDT",1769488576733,313.254,2944.25,2944.24,6.136]
["binance-futures","ETHUSDT",1769488669531,112.028,2943.35,2943.34,37.769]
["binance-futures","ETHUSDT",1769488700409,6.618,2944.34,2944.33,51.882]
["binance-futures","ETHUSDT",1769488736662,15.785,2945.24,2945.23,171.71]
["binance-futures","ETHUSDT",1769488825028,10.101,2943.98,2943.97,125.3]
["binance-futures","ETHUSDT",1769488867359,172.563,2942.18,2942.17,69.325]
["binance-futures","ETHUSDT",1769488880935,86.273,2942.9,2942.89,72.53]
["binance-futures","ETHUSDT",1769488965361,261.028,2941.98,2941.97,8.484]
["binance-futures","ETHUSDT",1769489003510,327.061,2941.63,2941.62,0.594]
["binance-futures","ETHUSDT",1769489030953,142.111,2941.38,2941.37,60.983]
["binance-futures","ETHUSDT",1769489070745,68.923,2940.93,2940.92,62.294]
["binance-futures","ETHUSDT",1769489167661,49.13,2941.56,2941.55,151.828]
["binance-futures","ETHUSDT",1769489206065,53.816,2942.24,2942.23,150.851]
["binance-futures","ETHUSDT",1769489238420,1.787,2941.7,2941.69,105.045]
["binance-futures","ETHUSDT",1769489289128,210.68,2941.25,2941.24,44.418]
["binance-futures","ETHUSDT",1769489363822,281.975,2938.96,2938.95,87.769]
["binance-futures","ETHUSDT",1769489394077,63.881,2938.18,2938.17,57.567]
["binance-futures","ETHUSDT",1769489474413,238.801,2937.01,2937.0,55.291]
["binance-futures","ETHUSDT",1769489502383,125.076,2935.75,2935.74,50.35]
["binance-futures","ETHUSDT",1769489537744,20.555,2938.55,2938.54,65.194]
["binance-futures","ETHUSDT",1769489601925,49.019,2938.42,2938.41,115.882]
["binance-futures","ETHUSDT",1769489642257,6.09,2938.72,2938.71,316.046]
["binance-futures","ETHUSDT",1769489678241,60.901,2938.21,2938.2,205.576]
["binance-futures","ETHUSDT",1769489758934,157.941,2939.67,2939.66,25.105]
["binance-futures","ETHUSDT",1769489811542,120.136,2939.78,2939.77,106.999]
["binance-futures","ETHUSDT",1769489848553,7.491,2940.43,2940.42,214.616]
["binance-futures","ETHUSDT",1769489943327,211.886,2939.2,2939.19,61.4]
["binance-futures","ETHUSDT",1769489982255,226.715,2939.17,2939.16,90.41]
["binance-futures","ETHUSDT",1769490028882,6.047,2939.32,2939.31,102.742]
["binance-futures","ETHUSDT",1769490100073,7.452,2940.12,2940.11,236.182]
["binance-futures","ETHUSDT",1769490135063,77.999,2939.77,2939.76,70.506]
["binance-futures","ETHUSDT",1769490176833,93.768,2940.2,2940.19,78.913]
["binance-futures","ETHUSDT",1769490226857,112.364,2940.29,2940.28,62.593]
["binance-futures","ETHUSDT",1769490312100,48.142,2939.17,2939.16,68.139]
["binance-futures","ETHUSDT",1769490347613,164.905,2938.28,2938.27,34.628]
["binance-futures","ETHUSDT",1769490381253,67.681,2937.07,2937.06,68.608]
["binance-futures","ETHUSDT",1769490465577,46.168,2937.71,2937.7,68.29]
["binance-futures","ETHUSDT",1769490487389,116.28,2937.75,2937.74,50.062]
["binance-futures","ETHUSDT",1769490539414,227.651,2938.0,2937.99,54.04]
["binance-futures","ETHUSDT",1769490629109,95.654,2936.8,2936.79,64.734]
["binance-futures","ETHUSDT",1769490659681,22.566,2935.34,2935.33,96.137]
["binance-futures","ETHUSDT",1769490704843,122.81,2934.99,2934.98,108.998]
["binance-futures","ETHUSDT",1769490765221,73.042,2935.43,2935.42,55.611]
["binance-futures","ETHUSDT",1769490796157,5.681,2935.01,2935.0,190.464]
["binance-futures","ETHUSDT",1769490829128,132.876,2934.96,2934.95,111.136]
["binance-futures","ETHUSDT",1769490913684,215.253,2935.97,2935.96,37.415]
["binance-futures","ETHUSDT",1769490929471,56.694,2934.31,2934.3,47.611]
["binance-futures","ETHUSDT",1769490973733,84.862,2935.16,2935.15,1.987]
["binance-futures","ETHUSDT",1769491049546,81.114,2933.74,2933.73,84.43]
["binance-futures","ETHUSDT",1769491079251,5.87,2933.31,2933.3,310.433]
["binance-futures","ETHUSDT",1769491150458,12.304,2934.32,2934.31,95.947]
["binance-futures","ETHUSDT",1769491199979,205.595,2933.6,2933.59,11.019]
["binance-futures","ETHUSDT",1769491229691,15.474,2932.8,2932.79,91.884]
["binance-futures","ETHUSDT",1769491261575,3.025,2932.85,2932.84,106.366]
["binance-futures","ETHUSDT",1769491347945,104.559,2933.63,2933.62,147.607]
["binance-futures","ETHUSDT",1769491390721,1.965,2933.86,2933.85,255.492]
["binance-futures","ETHUSDT",1769491415345,8.571,2934.91,2934.9,84.66]
["binance-futures","ETHUSDT",1769491443461,72.112,2936.42,2936.41,94.026]
["binance-futures","ETHUSDT",1769491521041,27.267,2934.01,2934.0,169.497]
["binance-futures","ETHUSDT",1769491556366,42.282,2935.0,2934.99,218.344]
["binance-futures","ETHUSDT",1769491624050,197.484,2934.24,2934.23,120.238]
["binance-futures","ETHUSDT",1769491683642,76.338,2934.82,2934.81,91.251]
["binance-futures","ETHUSDT",1769491716330,186.064,2935.48,2935.47,76.091]
["binance-futures","ETHUSDT",1769491752950,57.15,2935.45,2935.44,113.558]
["binance-futures","ETHUSDT",1769491839169,35.769,2936.09,2936.08,85.902]
["binance-futures","ETHUSDT",1769491868965,48.464,2936.58,2936.57,140.754]
["binance-futures","ETHUSDT",1769491902037,71.991,2936.89,2936.88,163.36]
["binance-futures","ETHUSDT",1769491990257,310.411,2937.4,2937.39,1.479]
["binance-futures","ETHUSDT",1769492026117,32.644,2936.51,2936.5,92.354]
["binance-futures","ETHUSDT",1769492083193,8.117,2936.94,2936.93,304.021]
["binance-futures","ETHUSDT",1769492137189,87.699,2938.8,2938.79,26.924]
["binance-futures","ETHUSDT",1769492175921,127.871,2937.02,2937.01,86.328]
["binance-futures","ETHUSDT",1769492215953,29.329,2936.33,2936.32,93.267]
["binance-futures","ETHUSDT",1769492282007,123.396,2937.55,2937.54,22.57]
["binance-futures","ETHUSDT",1769492343773,113.36,2937.34,2937.33,25.69]
["binance-futures","ETHUSDT",1769492384579,104.733,2936.86,2936.85,14.555]
["binance-futures","ETHUSDT",1769492473551,187.776,2936.86,2936.85,33.268]
["binance-futures","ETHUSDT",1769492513965,37.931,2937.12,2937.11,93.735]
["binance-futures","ETHUSDT",1769492552608,148.061,2936.96,2936.95,42.867]
["binance-futures","ETHUSDT",1769492642508,123.349,2938.89,2938.88,378.809]
["binance-futures","ETHUSDT",1769492680535,102.454,2939.2,2939.19,135.262]
["binance-futures","ETHUSDT",1769492710593,158.527,2938.27,2938.26,49.955]
["binance-futures","ETHUSDT",1769492774057,35.914,2938.08,2938.07,167.477]
["binance-futures","ETHUSDT",1769492830892,212.174,2940.3,2940.29,16.844]
["binance-futures","ETHUSDT",1769492864513,133.77,2940.55,2940.54,13.647]
["binance-futures","ETHUSDT",1769492904653,179.151,2940.38,2940.37,1.404]
["binance-futures","ETHUSDT",1769492999113,1.226,2940.18,2940.17,242.004]
["binance-futures","ETHUSDT",1769493061515,44.181,2939.01,2939.0,334.572]
["binance-futures","ETHUSDT",1769493070478,165.634,2939.01,2939.0,8.541]
["binance-futures","ETHUSDT",1769493167201,13.979,2939.51,2939.5,214.974]
["binance-futures","ETHUSDT",1769493206370,3.17,2939.51,2939.5,257.84]
["binance-futures","ETHUSDT",1769493245100,244.487,2939.31,2939.3,1.153]
["binance-futures","ETHUSDT",1769493351485,274.134,2937.75,2937.74,81.378]
["binance-futures","ETHUSDT",1769493387059,87.037,2936.93,2936.92,83.23]
["binance-futures","ETHUSDT",1769493434997,162.176,2936.93,2936.92,43.784]
["binance-futures","ETHUSDT",1769493548353,33.583,2938.04,2938.03,319.233]
["binance-futures","ETHUSDT",1769493626353,13.109,2938.25,2938.24,190.488]
["binance-futures","ETHUSDT",1769493642168,211.202,2937.78,2937.77,3.812]
["binance-futures","ETHUSDT",1769493743045,10.126,2938.97,2938.96,350.338]
["binance-futures","ETHUSDT",1769493772541,222.033,2940.0,2939.99,176.498]
["binance-futures","ETHUSDT",1769493800717,17.938,2941.48,2941.47,340.816]
["binance-futures","ETHUSDT",1769493883345,244.484,2938.76,2938.75,5.259]
["binance-futures","ETHUSDT",1769493922833,95.896,2939.88,2939.87,55.054]
["binance-futures","ETHUSDT",1769493961318,219.556,2939.33,2939.32,6.059]
["binance-futures","ETHUSDT",1769494045353,178.475,2938.68,2938.67,1.283]
["binance-futures","ETHUSDT",1769494078709,64.283,2937.99,2937.98,130.495]
["binance-futures","ETHUSDT",1769494116577,39.359,2938.24,2938.23,173.25]
["binance-futures","ETHUSDT",1769494147571,15.135,2940.0,2939.99,139.583]
["binance-futures","ETHUSDT",1769494234080,57.112,2940.11,2940.1,129.659]
["binance-futures","ETHUSDT",1769494269889,157.373,2940.42,2940.41,13.254]
["binance-futures","ETHUSDT",1769494332281,86.936,2939.57,2939.56,36.07]
["binance-futures","ETHUSDT",1769494419049,16.67,2938.86,2938.85,90.063]
["binance-futures","ETHUSDT",1769494452855,17.628,2940.92,2940.91,96.229]
["binance-futures","ETHUSDT",1769494480168,0.887,2940.85,2940.84,85.623]
["binance-futures","ETHUSDT",1769494585056,209.172,2940.49,2940.48,48.311]
["binance-futures","ETHUSDT",1769494640138,38.799,2939.72,2939.71,113.89]
["binance-futures","ETHUSDT",1769494689514,310.404,2939.2,2939.19,1.022]
["binance-futures","ETHUSDT",1769494810297,41.918,2939.4,2939.39,254.003]
["binance-futures","ETHUSDT",1769494852241,7.752,2938.37,2938.36,195.358]
["binance-futures","ETHUSDT",1769494917051,137.607,2939.07,2939.06,13.594]
["binance-futures","ETHUSDT",1769495005549,55.642,2938.48,2938.47,90.25]
["binance-futures","ETHUSDT",1769495054313,2.019,2938.72,2938.71,211.249]
["binance-futures","ETHUSDT",1769495107862,85.291,2938.77,2938.76,157.626]
["binance-futures","ETHUSDT",1769495178848,79.435,2938.5,2938.49,101.964]
["binance-futures","ETHUSDT",1769495257813,25.573,2937.15,2937.14,127.668]
["binance-futures","ETHUSDT",1769495292921,210.915,2935.43,2935.42,60.88]
["binance-futures","ETHUSDT",1769495362663,166.124,2932.01,2932.0,64.13]
["binance-futures","ETHUSDT",1769495391477,131.257,2932.92,2932.91,21.416]
["binance-futures","ETHUSDT",1769495413233,367.248,2932.71,2932.7,2.538]
["binance-futures","ETHUSDT",1769495486365,58.613,2927.73,2927.72,161.456]
["binance-futures","ETHUSDT",1769495511721,12.913,2929.62,2929.61,132.798]
["binance-futures","ETHUSDT",1769495537989,29.562,2928.76,2928.75,136.34]
["binance-futures","ETHUSDT",1769495579481,7.474,2928.82,2928.81,136.351]
["binance-futures","ETHUSDT",1769495637503,183.242,2928.33,2928.32,76.815]
["binance-futures","ETHUSDT",1769495664505,62.642,2927.28,2927.27,165.04]
["binance-futures","ETHUSDT",1769495698550,128.629,2927.23,2927.22,1.912]
["binance-futures","ETHUSDT",1769495760631,4.508,2929.08,2929.07,84.178]
["binance-futures","ETHUSDT",1769495779601,9.086,2928.68,2928.67,75.835]
["binance-futures","ETHUSDT",1769495824125,16.442,2928.19,2928.18,132.346]
["binance-futures","ETHUSDT",1769495904684,114.984,2927.85,2927.84,79.291]
["binance-futures","ETHUSDT",1769495942937,223.034,2927.76,2927.75,80.646]
["binance-futures","ETHUSDT",1769495973875,56.329,2928.13,2928.12,142.471]
["binance-futures","ETHUSDT",1769496037869,138.048,2928.83,2928.82,117.129]
["binance-futures","ETHUSDT",1769496090113,56.333,2929.04,2929.03,241.343]
["binance-futures","ETHUSDT",1769496122661,97.045,2928.61,2928.6,104.362]
["binance-futures","ETHUSDT",1769496210631,38.099,2927.66,2927.65,95.731]
["binance-futures","ETHUSDT",1769496257709,416.449,2928.12,2928.11,23.339]
["binance-futures","ETHUSDT",1769496276405,155.05,2926.52,2926.51,91.276]
["binance-futures","ETHUSDT",1769496345093,69.357,2923.75,2923.74,126.839]
["binance-futures","ETHUSDT",1769496370583,89.123,2924.92,2924.91,195.091]
["binance-futures","ETHUSDT",1769496392565,207.985,2926.57,2926.56,76.097]
["binance-futures","ETHUSDT",1769496444401,77.878,2926.5,2926.49,184.947]
["binance-futures","ETHUSDT",1769496496682,48.703,2926.01,2926.0,103.369]
["binance-futures","ETHUSDT",1769496534529,118.119,2926.44,2926.43,49.076]
["binance-futures","ETHUSDT",1769496615576,253.547,2927.53,2927.52,25.3]
["binance-futures","ETHUSDT",1769496631757,30.637,2927.82,2927.81,178.709]
["binance-futures","ETHUSDT",1769496677161,62.113,2927.47,2927.46,72.771]
["binance-futures","ETHUSDT",1769496712229,137.165,2926.58,2926.57,60.281]
["binance-futures","ETHUSDT",1769496799913,229.104,2926.61,2926.6,3.637]
["binance-futures","ETHUSDT",1769496840565,226.55,2926.59,2926.58,30.83]
["binance-futures","ETHUSDT",1769496894034,43.747,2926.65,2926.64,163.394]
["binance-futures","ETHUSDT",1769496984791,572.701,2927.42,2927.41,91.612]
["binance-futures","ETHUSDT",1769497026301,48.007,2927.74,2927.73,109.837]
["binance-futures","ETHUSDT",1769497057651,9.168,2927.59,2927.58,230.621]
["binance-futures","ETHUSDT",1769497140697,2.797,2927.23,2927.22,335.305]
["binance-futures","ETHUSDT",1769497190241,10.699,2927.9,2927.89,257.414]
["binance-futures","ETHUSDT",1769497226941,3.278,2927.64,2927.63,215.889]
["binance-futures","ETHUSDT",1769497313093,13.347,2928.15,2928.14,207.48]
["binance-futures","ETHUSDT",1769497341626,9.778,2928.63,2928.62,160.0]
["binance-futures","ETHUSDT",1769497372733,210.637,2929.78,2929.77,37.927]
["binance-futures","ETHUSDT",1769497443814,50.253,2929.73,2929.72,116.906]
["binance-futures","ETHUSDT",1769497476205,19.916,2931.25,2931.24,141.978]
["binance-futures","ETHUSDT",1769497509950,22.646,2931.41,2931.4,159.396]
["binance-futures","ETHUSDT",1769497551577,84.903,2930.86,2930.85,58.468]
["binance-futures","ETHUSDT",1769497629550,98.169,2930.4,2930.39,92.203]
["binance-futures","ETHUSDT",1769497659206,8.793,2931.7,2931.69,332.375]
["binance-futures","ETHUSDT",1769497743333,283.051,2932.55,2932.54,5.638]
["binance-futures","ETHUSDT",1769497778181,1.828,2932.11,2932.1,367.349]
["binance-futures","ETHUSDT",1769497845489,102.425,2931.67,2931.66,12.807]
["binance-futures","ETHUSDT",1769497852541,84.049,2931.67,2931.66,21.31]
["binance-futures","ETHUSDT",1769497944531,178.926,2932.36,2932.35,25.11]
["binance-futures","ETHUSDT",1769497981553,75.297,2931.58,2931.57,131.541]
["binance-futures","ETHUSDT",1769498023301,11.33,2932.28,2932.27,332.431]
["binance-futures","ETHUSDT",1769498120643,210.934,2931.41,2931.4,62.514]
["binance-futures","ETHUSDT",1769498151341,49.984,2931.12,2931.11,84.615]
["binance-futures","ETHUSDT",1769498193848,10.875,2931.99,2931.98,261.482]
["binance-futures","ETHUSDT",1769498282981,199.665,2932.48,2932.47,12.563]
["binance-futures","ETHUSDT",1769498355015,97.317,2931.51,2931.5,59.945]
["binance-futures","ETHUSDT",1769498365479,85.799,2931.51,2931.5,81.427]
["binance-futures","ETHUSDT",1769498442655,231.9,2929.16,2929.15,77.135]
["binance-futures","ETHUSDT",1769498478702,156.835,2929.09,2929.08,120.751]
["binance-futures","ETHUSDT",1769498511149,237.454,2928.49,2928.48,1.46]
["binance-futures","ETHUSDT",1769498605429,98.442,2931.97,2931.96,165.828]
["binance-futures","ETHUSDT",1769498648610,108.215,2932.33,2932.32,25.81]
["binance-futures","ETHUSDT",1769498691361,83.59,2931.97,2931.96,58.957]
["binance-futures","ETHUSDT",1769498799882,40.738,2931.67,2931.66,181.218]
["binance-futures","ETHUSDT",1769498843077,3.498,2931.66,2931.65,126.967]
["binance-futures","ETHUSDT",1769498881956,225.717,2931.55,2931.54,2.98]
["binance-futures","ETHUSDT",1769498989523,27.499,2932.37,2932.36,138.847]
["binance-futures","ETHUSDT",1769499025707,184.192,2934.07,2934.06,36.461]
["binance-futures","ETHUSDT",1769499059221,155.044,2934.63,2934.62,119.027]
["binance-futures","ETHUSDT",1769499118477,96.082,2934.48,2934.47,70.061]
["binance-futures","ETHUSDT",1769499179353,83.179,2934.52,2934.51,69.717]
["binance-futures","ETHUSDT",1769499215736,301.481,2934.27,2934.26,0.465]
["binance-futures","ETHUSDT",1769499301923,297.919,2934.98,2934.97,3.913]
["binance-futures","ETHUSDT",1769499309721,123.662,2935.05,2935.04,98.021]
["binance-futures","ETHUSDT",1769499374469,220.404,2935.56,2935.55,47.37]
["binance-futures","ETHUSDT",1769499413832,74.052,2935.67,2935.66,28.744]
["binance-futures","ETHUSDT",1769499513025,2.926,2935.05,2935.04,252.111]
["binance-futures","ETHUSDT",1769499550797,127.613,2936.32,2936.31,100.526]
["binance-futures","ETHUSDT",1769499586466,127.354,2935.64,2935.63,4.873]
["binance-futures","ETHUSDT",1769499676173,10.827,2934.7,2934.69,112.982]
["binance-futures","ETHUSDT",1769499720205,340.502,2934.88,2934.87,131.626]
["binance-futures","ETHUSDT",1769499758177,233.065,2935.26,2935.25,36.556]
["binance-futures","ETHUSDT",1769499823661,73.277,2934.76,2934.75,45.617]
["binance-futures","ETHUSDT",1769499890073,83.059,2933.32,2933.31,59.208]
["binance-futures","ETHUSDT",1769499931301,118.819,2932.64,2932.63,105.183]
["binance-futures","ETHUSDT",1769500014449,303.84,2931.02,2931.01,102.993]
["binance-futures","ETHUSDT",1769500049873,57.02,2930.87,2930.86,182.726]
["binance-futures","ETHUSDT",1769500079389,119.634,2930.09,2930.08,113.94]
["binance-futures","ETHUSDT",1769500171101,105.801,2929.68,2929.67,9.86]
["binance-futures","ETHUSDT",1769500211145,82.149,2930.0,2929.99,114.58]
["binance-futures","ETHUSDT",1769500253636,2.739,2930.2,2930.19,216.351]
["binance-futures","ETHUSDT",1769500348903,39.486,2929.0,2928.99,190.164]
["binance-futures","ETHUSDT",1769500412861,238.922,2928.33,2928.32,75.092]
["binance-futures","ETHUSDT",1769500433089,152.336,2928.14,2928.13,22.894]
["binance-futures","ETHUSDT",1769500533233,117.395,2928.41,2928.4,2.667]
["binance-futures","ETHUSDT",1769500572825,23.613,2927.64,2927.63,198.592]
["binance-futures","ETHUSDT",1769500634891,46.732,2927.43,2927.42,114.223]
["binance-futures","ETHUSDT",1769500653369,78.493,2927.83,2927.82,112.967]
["binance-futures","ETHUSDT",1769500739219,43.68,2926.95,2926.94,169.154]
["binance-futures","ETHUSDT",1769500771719,34.778,2927.72,2927.71,252.601]
["binance-futures","ETHUSDT",1769500810979,12.491,2927.98,2927.97,275.856]
["binance-futures","ETHUSDT",1769500880259,11.332,2927.41,2927.4,126.094]
["binance-futures","ETHUSDT",1769500925525,206.799,2927.96,2927.95,34.243]
["binance-futures","ETHUSDT",1769500953068,0.016,2930.58,2930.51,435.643]
["binance-futures","ETHUSDT",1769501030116,35.547,2928.89,2928.88,223.843]
["binance-futures","ETHUSDT",1769501080591,188.079,2929.84,2929.83,11.631]
["binance-futures","ETHUSDT",1769501100370,2.84,2929.34,2929.33,169.489]
["binance-futures","ETHUSDT",1769501189572,41.351,2930.0,2929.99,178.881]
["binance-futures","ETHUSDT",1769501225297,165.956,2930.73,2930.72,177.684]
["binance-futures","ETHUSDT",1769501258573,127.933,2930.73,2930.72,120.004]
["binance-futures","ETHUSDT",1769501330892,94.275,2931.12,2931.11,114.809]
["binance-futures","ETHUSDT",1769501382250,110.67,2931.36,2931.35,90.827]
["binance-futures","ETHUSDT",1769501410773,119.713,2930.33,2930.32,5.435]
["binance-futures","ETHUSDT",1769501493391,94.571,2929.81,2929.8,178.447]
["binance-futures","ETHUSDT",1769501516381,89.984,2929.05,2929.04,42.55]
["binance-futures","ETHUSDT",1769501561737,142.013,2929.3,2929.29,65.378]
["binance-futures","ETHUSDT",1769501651317,110.973,2929.13,2929.12,58.471]
["binance-futures","ETHUSDT",1769501691261,62.69,2929.31,2929.3,77.486]
["binance-futures","ETHUSDT",1769501725893,2.68,2929.94,2929.93,255.791]
["binance-futures","ETHUSDT",1769501777570,47.964,2929.7,2929.69,64.633]
["binance-futures","ETHUSDT",1769501855268,180.257,2928.53,2928.52,37.295]
["binance-futures","ETHUSDT",1769501894925,51.353,2929.1,2929.09,104.399]
["binance-futures","ETHUSDT",1769501986869,74.748,2929.66,2929.65,206.98]
["binance-futures","ETHUSDT",1769502015005,282.66,2929.74,2929.73,35.207]
["binance-futures","ETHUSDT",1769502074800,6.352,2930.58,2930.57,222.849]
["binance-futures","ETHUSDT",1769502122927,212.313,2930.07,2930.06,175.73]
["binance-futures","ETHUSDT",1769502206344,286.59,2927.74,2927.73,22.589]
["binance-futures","ETHUSDT",1769502237693,117.213,2925.71,2925.7,54.482]
["binance-futures","ETHUSDT",1769502297069,71.126,2925.85,2925.84,56.821]
["binance-futures","ETHUSDT",1769502341769,264.435,2925.15,2925.14,3.934]
["binance-futures","ETHUSDT",1769502374677,50.766,2925.24,2925.23,43.945]
["binance-futures","ETHUSDT",1769502415955,2.877,2925.15,2925.14,282.288]
["binance-futures","ETHUSDT",1769502488656,100.701,2923.32,2923.31,50.919]
["binance-futures","ETHUSDT",1769502521613,69.848,2924.46,2924.45,147.418]
["binance-futures","ETHUSDT",1769502542449,150.388,2924.29,2924.28,6.755]
["binance-futures","ETHUSDT",1769502617086,359.501,2924.1,2924.09,55.214]
["binance-futures","ETHUSDT",1769502657161,121.415,2923.35,2923.34,46.324]
["binance-futures","ETHUSDT",1769502710645,91.842,2920.66,2920.65,182.455]
["binance-futures","ETHUSDT",1769502750505,190.72,2921.55,2921.54,40.469]
["binance-futures","ETHUSDT",1769502780761,158.862,2921.35,2921.34,51.461]
["binance-futures","ETHUSDT",1769502806682,6.141,2921.38,2921.37,138.142]
["binance-futures","ETHUSDT",1769502868731,170.728,2923.17,2923.16,68.503]
["binance-futures","ETHUSDT",1769502907721,83.706,2924.16,2924.15,35.205]
["binance-futures","ETHUSDT",1769502928073,78.537,2924.43,2924.42,124.1]
["binance-futures","ETHUSDT",1769503011281,344.894,2925.0,2924.99,157.254]
["binance-futures","ETHUSDT",1769503041474,56.045,2924.29,2924.28,98.676]
["binance-futures","ETHUSDT",1769503081072,85.947,2924.61,2924.6,139.027]
["binance-futures","ETHUSDT",1769503106299,180.379,2924.24,2924.23,38.568]
["binance-futures","ETHUSDT",1769503185793,84.664,2921.39,2921.38,53.162]
["binance-futures","ETHUSDT",1769503212313,29.355,2919.61,2919.6,174.51]
["binance-futures","ETHUSDT",1769503236523,13.026,2920.48,2920.47,185.679]
["binance-futures","ETHUSDT",1769503288493,94.159,2920.56,2920.55,70.928]
["binance-futures","ETHUSDT",1769503333050,85.84,2923.74,2923.73,85.058]
["binance-futures","ETHUSDT",1769503362805,79.756,2924.16,2924.15,61.449]
["binance-futures","ETHUSDT",1769503444309,60.694,2923.27,2923.26,163.866]
["binance-futures","ETHUSDT",1769503485973,197.98,2923.47,2923.46,21.995]
["binance-futures","ETHUSDT",1769503517965,188.504,2923.47,2923.46,72.404]
["binance-futures","ETHUSDT",1769503603613,90.898,2922.93,2922.92,69.497]
["binance-futures","ETHUSDT",1769503634420,123.167,2922.07,2922.06,27.413]
["binance-futures","ETHUSDT",1769503664226,183.733,2921.85,2921.84,2.94]
["binance-futures","ETHUSDT",1769503719574,1.195,2920.8,2920.79,185.574]
["binance-futures","ETHUSDT",1769503767975,40.517,2919.55,2919.54,123.278]
["binance-futures","ETHUSDT",1769503796277,196.32,2919.49,2919.48,2.024]
["binance-futures","ETHUSDT",1769503867905,7.378,2922.77,2922.76,88.184]
["binance-futures","ETHUSDT",1769503880076,52.843,2923.67,2923.66,47.06]
["binance-futures","ETHUSDT",1769503931458,80.126,2923.24,2923.23,46.796]
["binance-futures","ETHUSDT",1769504015537,13.122,2923.63,2923.62,141.909]
["binance-futures","ETHUSDT",1769504049921,72.009,2923.99,2923.98,133.283]
["binance-futures","ETHUSDT",1769504089525,130.063,2923.86,2923.85,81.526]
["binance-futures","ETHUSDT",1769504184269,105.594,2923.49,2923.48,36.595]
["binance-futures","ETHUSDT",1769504226260,205.972,2923.9,2923.89,7.126]
["binance-futures","ETHUSDT",1769504264441,76.054,2923.43,2923.42,65.232]
["binance-futures","ETHUSDT",1769504365826,126.499,2922.74,2922.73,73.854]
["binance-futures","ETHUSDT",1769504403889,283.378,2921.81,2921.8,3.535]
["binance-futures","ETHUSDT",1769504449003,28.187,2920.55,2920.54,79.696]
["binance-futures","ETHUSDT",1769504458105,129.439,2920.01,2920.0,82.538]
["binance-futures","ETHUSDT",1769504532257,69.223,2920.02,2920.01,78.351]
["binance-futures","ETHUSDT",1769504561650,160.112,2918.52,2918.51,77.172]
["binance-futures","ETHUSDT",1769504586581,111.548,2918.55,2918.54,23.298]
["binance-futures","ETHUSDT",1769504656313,234.923,2918.21,2918.2,8.253]
["binance-futures","ETHUSDT",1769504687530,43.363,2917.71,2917.7,121.364]
["binance-futures","ETHUSDT",1769504716293,142.214,2918.07,2918.06,37.02]
["binance-futures","ETHUSDT",1769504780703,2.195,2917.44,2917.43,278.493]
["binance-futures","ETHUSDT",1769504820926,200.279,2917.61,2917.6,7.784]
["binance-futures","ETHUSDT",1769504831781,213.487,2916.5,2916.49,27.849]
["binance-futures","ETHUSDT",1769504899429,118.411,2916.01,2916.0,71.09]
["binance-futures","ETHUSDT",1769504925208,225.703,2915.01,2915.0,23.756]
["binance-futures","ETHUSDT",1769504967856,74.971,2915.85,2915.84,105.191]
["binance-futures","ETHUSDT",1769505010723,127.713,2914.21,2914.2,98.779]
["binance-futures","ETHUSDT",1769505033710,214.894,2915.95,2915.94,34.565]
["binance-futures","ETHUSDT",1769505057818,51.878,2915.51,2915.5,166.041]
["binance-futures","ETHUSDT",1769505126749,72.197,2913.71,2913.7,92.13]
["binance-futures","ETHUSDT",1769505146323,105.099,2914.75,2914.74,40.404]
["binance-futures","ETHUSDT",1769505180925,251.002,2914.32,2914.31,1.574]
["binance-futures","ETHUSDT",1769505250596,11.874,2912.51,2912.5,117.914]
["binance-futures","ETHUSDT",1769505278172,153.174,2912.29,2912.28,22.983]
["binance-futures","ETHUSDT",1769505304761,3.468,2912.55,2912.54,271.233]
["binance-futures","ETHUSDT",1769505333369,47.5,2911.87,2911.86,129.298]
["binance-futures","ETHUSDT",1769505393085,127.581,2913.99,2913.98,22.673]
["binance-futures","ETHUSDT",1769505420379,4.832,2913.51,2913.5,138.098]
["binance-futures","ETHUSDT",1769505446229,65.527,2914.18,2914.17,98.941]
["binance-futures","ETHUSDT",1769505495377,186.947,2911.89,2911.88,11.095]
["binance-futures","ETHUSDT",1769505557450,108.743,2912.0,2911.99,151.827]
["binance-futures","ETHUSDT",1769505589879,21.395,2912.29,2912.28,199.496]
["binance-futures","ETHUSDT",1769505659229,68.043,2912.01,2912.0,81.951]
["binance-futures","ETHUSDT",1769505679234,263.439,2910.67,2910.66,21.094]
["binance-futures","ETHUSDT",1769505706901,33.28,2911.5,2911.49,143.897]
["binance-futures","ETHUSDT",1769505775393,37.249,2912.13,2912.12,252.846]
["binance-futures","ETHUSDT",1769505801107,101.999,2912.31,2912.3,27.041]
["binance-futures","ETHUSDT",1769505831914,126.645,2911.92,2911.91,65.697]
["binance-futures","ETHUSDT",1769505878929,183.58,2912.01,2912.0,56.689]
["binance-futures","ETHUSDT",1769505932473,49.587,2912.82,2912.81,200.729]
["binance-futures","ETHUSDT",1769505964789,78.397,2913.22,2913.21,186.479]
["binance-futures","ETHUSDT",1769506041374,172.569,2911.44,2911.43,22.802]
["binance-futures","ETHUSDT",1769506074929,160.923,2911.35,2911.34,100.459]
["binance-futures","ETHUSDT",1769506149323,45.63,2910.32,2910.31,84.543]
["binance-futures","ETHUSDT",1769506193061,228.507,2910.01,2910.0,2839.159]
["binance-futures","ETHUSDT",1769506218613,64.294,2910.82,2910.81,110.045]
["binance-futures","ETHUSDT",1769506245665,188.027,2910.89,2910.88,27.257]
["binance-futures","ETHUSDT",1769506308805,73.364,2909.39,2909.38,27.031]
["binance-futures","ETHUSDT",1769506340524,15.913,2911.43,2911.42,213.944]
["binance-futures","ETHUSDT",1769506370469,277.733,2909.17,2909.16,34.575]
["binance-futures","ETHUSDT",1769506435328,6.699,2910.79,2910.78,248.167]
["binance-futures","ETHUSDT",1769506466206,282.736,2910.44,2910.43,9.84]
["binance-futures","ETHUSDT",1769506504863,23.926,2910.16,2910.15,115.035]
["binance-futures","ETHUSDT",1769506523877,24.476,2908.84,2908.83,52.705]
["binance-futures","ETHUSDT",1769506594865,106.938,2909.37,2909.36,43.194]
["binance-futures","ETHUSDT",1769506625043,52.623,2908.3,2908.29,73.547]
["binance-futures","ETHUSDT",1769506683801,156.741,2912.08,2912.07,23.259]
["binance-futures","ETHUSDT",1769506724796,127.796,2912.47,2912.46,78.262]
["binance-futures","ETHUSDT",1769506753065,140.681,2912.72,2912.71,182.323]
["binance-futures","ETHUSDT",1769506785725,79.202,2913.52,2913.51,2.9]
["binance-futures","ETHUSDT",1769506856545,72.666,2913.47,2913.46,102.599]
["binance-futures","ETHUSDT",1769506897741,33.705,2912.01,2912.0,91.103]
["binance-futures","ETHUSDT",1769506921960,174.739,2912.45,2912.44,47.387]
["binance-futures","ETHUSDT",1769507009401,110.939,2913.11,2913.1,69.721]
["binance-futures","ETHUSDT",1769507042620,85.341,2913.56,2913.55,158.955]
["binance-futures","ETHUSDT",1769507086287,173.974,2913.48,2913.47,41.947]
["binance-futures","ETHUSDT",1769507160020,3.187,2911.47,2911.46,84.758]
["binance-futures","ETHUSDT",1769507183901,298.237,2914.29,2914.28,91.296]
["binance-futures","ETHUSDT",1769507213033,146.761,2914.07,2914.06,25.509]
["binance-futures","ETHUSDT",1769507292441,53.821,2912.97,2912.96,128.353]
["binance-futures","ETHUSDT",1769507310284,130.858,2912.72,2912.71,67.625]
["binance-futures","ETHUSDT",1769507362305,6.833,2913.75,2913.74,235.7]
["binance-futures","ETHUSDT",1769507444833,5.864,2912.55,2912.54,188.604]
["binance-futures","ETHUSDT",1769507475839,31.13,2912.54,2912.53,220.289]
["binance-futures","ETHUSDT",1769507528238,89.842,2912.01,2912.0,46.891]
["binance-futures","ETHUSDT",1769507548178,130.899,2910.27,2910.26,8.265]
["binance-futures","ETHUSDT",1769507620561,139.963,2909.56,2909.55,0.72]
["binance-futures","ETHUSDT",1769507647153,2.197,2907.76,2907.75,172.091]
["binance-futures","ETHUSDT",1769507671509,47.806,2906.61,2906.6,130.582]
["binance-futures","ETHUSDT",1769507745649,134.824,2907.73,2907.72,53.483]
["binance-futures","ETHUSDT",1769507767211,277.892,2908.0,2907.99,26.263]
["binance-futures","ETHUSDT",1769507795173,141.142,2906.93,2906.92,50.743]
["binance-futures","ETHUSDT",1769507873077,139.358,2906.52,2906.51,119.877]
["binance-futures","ETHUSDT",1769507902350,157.751,2907.27,2907.26,27.484]
["binance-futures","ETHUSDT",1769507957541,73.612,2907.04,2907.03,149.186]
["binance-futures","ETHUSDT",1769508011309,267.677,2906.46,2906.45,18.408]
["binance-futures","ETHUSDT",1769508038153,35.414,2908.2,2908.19,200.956]
["binance-futures","ETHUSDT",1769508067153,2.693,2907.57,2907.56,139.598]
["binance-futures","ETHUSDT",1769508142885,7.731,2908.12,2908.11,246.839]
["binance-futures","ETHUSDT",1769508164165,15.163,2909.16,2909.15,94.884]
["binance-futures","ETHUSDT",1769508193997,20.304,2908.95,2908.94,273.536]
["binance-futures","ETHUSDT",1769508265422,85.012,2909.44,2909.43,82.368]
["binance-futures","ETHUSDT",1769508298045,90.894,2909.07,2909.06,128.691]
["binance-futures","ETHUSDT",1769508352721,82.406,2910.41,2910.4,79.16]
["binance-futures","ETHUSDT",1769508404986,231.651,2910.66,2910.65,0.821]
["binance-futures","ETHUSDT",1769508441102,77.194,2910.54,2910.53,36.058]
["binance-futures","ETHUSDT",1769508472693,236.19,2910.24,2910.23,1.84]
["binance-futures","ETHUSDT",1769508538922,109.255,2910.88,2910.87,15.742]
["binance-futures","ETHUSDT",1769508592541,18.858,2910.28,2910.27,182.269]
["binance-futures","ETHUSDT",1769508627687,42.125,2909.71,2909.7,76.175]
["binance-futures","ETHUSDT",1769508663381,2.389,2910.43,2910.42,95.791]
["binance-futures","ETHUSDT",1769508753098,2.393,2911.16,2911.15,172.678]
["binance-futures","ETHUSDT",1769508781457,371.938,2912.8,2912.79,95.317]
["binance-futures","ETHUSDT",1769508812981,212.272,2912.18,2912.17,9.218]
["binance-futures","ETHUSDT",1769508894825,17.609,2912.72,2912.71,150.0]
["binance-futures","ETHUSDT",1769508926687,14.465,2912.97,2912.96,113.856]
["binance-futures","ETHUSDT",1769508988677,2.881,2913.09,2913.08,265.694]
["binance-futures","ETHUSDT",1769509045094,8.197,2911.77,2911.76,196.187]
["binance-futures","ETHUSDT",1769509086642,82.336,2912.3,2912.29,75.955]
["binance-futures","ETHUSDT",1769509126931,112.866,2911.35,2911.34,141.158]
["binance-futures","ETHUSDT",1769509205793,274.356,2913.62,2913.61,0.898]
["binance-futures","ETHUSDT",1769509242878,137.801,2913.45,2913.44,4.755]
["binance-futures","ETHUSDT",1769509277223,66.286,2913.83,2913.82,54.497]
["binance-futures","ETHUSDT",1769509373314,239.941,2912.89,2912.88,12.79]
["binance-futures","ETHUSDT",1769509404661,53.584,2911.67,2911.66,79.468]
["binance-futures","ETHUSDT",1769509439405,258.68,2912.0,2911.99,329.121]
["binance-futures","ETHUSDT",1769509506277,89.216,2911.41,2911.4,118.044]
["binance-futures","ETHUSDT",1769509536229,244.497,2911.69,2911.68,39.03]
["binance-futures","ETHUSDT",1769509571650,62.477,2911.98,2911.97,350.918]
["binance-futures","ETHUSDT",1769509666473,197.562,2911.91,2911.9,43.055]
["binance-futures","ETHUSDT",1769509674009,49.816,2911.91,2911.9,127.506]
["binance-futures","ETHUSDT",1769509736937,94.769,2911.3,2911.29,76.913]
["binance-futures","ETHUSDT",1769509816717,34.053,2910.6,2910.59,279.436]
["binance-futures","ETHUSDT",1769509848665,25.691,2910.01,2910.0,687.942]
["binance-futures","ETHUSDT",1769509881445,61.593,2909.14,2909.13,108.441]
["binance-futures","ETHUSDT",1769509940309,34.327,2906.62,2906.61,99.524]
["binance-futures","ETHUSDT",1769509969032,52.111,2905.85,2905.84,102.867]
["binance-futures","ETHUSDT",1769509998232,186.691,2906.53,2906.52,32.052]
["binance-futures","ETHUSDT",1769510028017,1.112,2905.91,2905.9,95.352]
["binance-futures","ETHUSDT",1769510073557,154.488,2907.39,2907.38,46.223]
["binance-futures","ETHUSDT",1769510129465,31.648,2906.01,2906.0,99.878]
["binance-futures","ETHUSDT",1769510158641,204.951,2906.09,2906.08,53.432]
["binance-futures","ETHUSDT",1769510229210,15.309,2904.71,2904.7,115.199]
["binance-futures","ETHUSDT",1769510263669,284.407,2904.71,2904.7,174.483]
["binance-futures","ETHUSDT",1769510307393,79.034,2904.94,2904.93,129.514]
["binance-futures","ETHUSDT",1769510362885,46.644,2903.81,2903.8,237.53]
["binance-futures","ETHUSDT",1769510391553,18.287,2904.0,2903.99,240.69]
["binance-futures","ETHUSDT",1769510418281,230.823,2906.08,2906.07,58.286]
["binance-futures","ETHUSDT",1769510495525,95.906,2903.59,2903.58,85.125]
["binance-futures","ETHUSDT",1769510528406,23.643,2903.09,2903.08,103.197]
["binance-futures","ETHUSDT",1769510558277,80.756,2903.99,2903.98,132.962]
["binance-futures","ETHUSDT",1769510639463,20.487,2904.24,2904.23,141.563]
["binance-futures","ETHUSDT",1769510677427,175.897,2904.65,2904.64,33.262]
["binance-futures","ETHUSDT",1769510723805,70.334,2906.11,2906.1,88.016]
["binance-futures","ETHUSDT",1769510785965,186.336,2906.43,2906.42,74.985]
["binance-futures","ETHUSDT",1769510821055,6.428,2904.42,2904.41,118.939]
["binance-futures","ETHUSDT",1769510850388,123.348,2905.0,2904.99,206.483]
["binance-futures","ETHUSDT",1769510904725,98.223,2905.34,2905.33,102.749]
["binance-futures","ETHUSDT",1769510969765,205.83,2905.32,2905.31,51.377]
["binance-futures","ETHUSDT",1769511003165,232.98,2904.61,2904.6,57.476]
["binance-futures","ETHUSDT",1769511036352,31.706,2904.4,2904.39,241.636]
["binance-futures","ETHUSDT",1769511118589,28.619,2905.33,2905.32,106.714]
["binance-futures","ETHUSDT",1769511144365,241.851,2904.35,2904.34,8.705]
["binance-futures","ETHUSDT",1769511182424,28.227,2903.0,2902.99,258.315]
["binance-futures","ETHUSDT",1769511255739,198.736,2904.31,2904.3,6.428]
["binance-futures","ETHUSDT",1769511294937,17.268,2904.02,2904.01,79.429]
["binance-futures","ETHUSDT",1769511335503,128.927,2904.76,2904.75,79.917]
["binance-futures","ETHUSDT",1769511399205,100.841,2902.94,2902.93,236.28]
["binance-futures","ETHUSDT",1769511429085,101.147,2902.66,2902.65,148.604]
["binance-futures","ETHUSDT",1769511456412,28.128,2901.32,2901.31,113.85]
["binance-futures","ETHUSDT",1769511526361,188.398,2902.62,2902.61,14.289]
["binance-futures","ETHUSDT",1769511550321,115.863,2902.58,2902.57,56.121]
["binance-futures","ETHUSDT",1769511596585,287.653,2902.53,2902.52,9.822]
["binance-futures","ETHUSDT",1769511665393,114.518,2902.16,2902.15,120.006]
["binance-futures","ETHUSDT",1769511697517,90.04,2902.44,2902.43,67.422]
["binance-futures","ETHUSDT",1769511728449,273.102,2902.42,2902.41,7.665]
["binance-futures","ETHUSDT",1769511764373,81.986,2900.66,2900.65,107.728]
["binance-futures","ETHUSDT",1769511817289,103.396,2904.08,2904.07,14.725]
["binance-futures","ETHUSDT",1769511844525,100.218,2903.81,2903.8,73.747]
["binance-futures","ETHUSDT",1769511916993,110.4,2905.24,2905.23,81.618]
["binance-futures","ETHUSDT",1769511957300,9.387,2905.51,2905.5,304.619]
["binance-futures","ETHUSDT",1769511974835,7.663,2905.92,2905.91,264.392]
["binance-futures","ETHUSDT",1769512045477,15.3,2905.73,2905.72,116.231]
["binance-futures","ETHUSDT",1769512079078,104.162,2905.02,2905.01,114.051]
["binance-futures","ETHUSDT",1769512111413,17.231,2905.04,2905.03,242.286]
["binance-futures","ETHUSDT",1769512174377,51.388,2903.89,2903.88,103.986]
["binance-futures","ETHUSDT",1769512223121,77.526,2904.38,2904.37,180.978]
["binance-futures","ETHUSDT",1769512256353,108.382,2905.01,2905.0,7.828]
["binance-futures","ETHUSDT",1769512285263,200.923,2904.51,2904.5,7.178]
["binance-futures","ETHUSDT",1769512375109,42.017,2904.39,2904.38,180.376]
["binance-futures","ETHUSDT",1769512396507,107.516,2905.14,2905.13,39.194]
["binance-futures","ETHUSDT",1769512429558,86.911,2905.2,2905.19,298.326]
["binance-futures","ETHUSDT",1769512509296,11.859,2905.79,2905.78,102.698]
["binance-futures","ETHUSDT",1769512538340,1.617,2906.33,2906.32,98.076]
["binance-futures","ETHUSDT",1769512595305,107.784,2906.75,2906.74,162.81]
["binance-futures","ETHUSDT",1769512640089,207.115,2906.59,2906.58,16.613]
["binance-futures","ETHUSDT",1769512669477,138.538,2906.34,2906.33,59.629]
["binance-futures","ETHUSDT",1769512700617,44.201,2905.29,2905.28,128.264]
["binance-futures","ETHUSDT",1769512765505,8.242,2905.36,2905.35,216.965]
["binance-futures","ETHUSDT",1769512809858,22.29,2905.39,2905.38,352.689]
["binance-futures","ETHUSDT",1769512845093,85.766,2904.39,2904.38,103.426]
["binance-futures","ETHUSDT",1769512923151,121.074,2904.02,2904.01,137.396]
["binance-futures","ETHUSDT",1769512956801,78.401,2902.86,2902.85,111.093]
["binance-futures","ETHUSDT",1769512994369,57.866,2903.81,2903.8,67.307]
["binance-futures","ETHUSDT",1769513066977,186.504,2903.75,2903.74,5.006]
["binance-futures","ETHUSDT",1769513099365,117.597,2903.94,2903.93,153.833]
["binance-futures","ETHUSDT",1769513127991,35.657,2906.05,2906.04,107.598]
["binance-futures","ETHUSDT",1769513186481,127.258,2905.33,2905.32,3.512]
["binance-futures","ETHUSDT",1769513240073,151.039,2906.01,2906.0,128.053]
["binance-futures","ETHUSDT",1769513270923,256.281,2905.93,2905.92,2.28]
["binance-futures","ETHUSDT",1769513306229,94.143,2905.91,2905.9,74.214]
["binance-futures","ETHUSDT",1769513393109,35.197,2906.41,2906.4,119.66]
["binance-futures","ETHUSDT",1769513407219,155.52,2906.68,2906.67,4.059]
["binance-futures","ETHUSDT",1769513456873,91.917,2908.0,2907.99,288.532]
["binance-futures","ETHUSDT",1769513521665,127.776,2908.93,2908.92,58.761]
["binance-futures","ETHUSDT",1769513550890,6.874,2909.54,2909.53,164.972]
["binance-futures","ETHUSDT",1769513579236,237.415,2910.39,2910.38,25.177]
["binance-futures","ETHUSDT",1769513648499,163.379,2911.99,2911.98,27.242]
["binance-futures","ETHUSDT",1769513675948,3.87,2912.02,2912.01,226.474]
["binance-futures","ETHUSDT",1769513699713,94.581,2912.97,2912.96,109.317]
["binance-futures","ETHUSDT",1769513762792,246.224,2913.64,2913.63,36.161]
["binance-futures","ETHUSDT",1769513771445,230.338,2913.54,2913.53,17.473]
["binance-futures","ETHUSDT",1769513818001,128.181,2912.68,2912.67,93.606]
["binance-futures","ETHUSDT",1769513891456,314.669,2913.59,2913.58,4.749]
["binance-futures","ETHUSDT",1769513920277,113.496,2912.47,2912.46,107.301]
["binance-futures","ETHUSDT",1769513955250,90.733,2912.98,2912.97,25.38]
["binance-futures","ETHUSDT",1769514042469,59.622,2913.27,2913.26,88.034]
["binance-futures","ETHUSDT",1769514078481,20.264,2914.33,2914.32,258.788]
["binance-futures","ETHUSDT",1769514111793,150.464,2915.69,2915.68,55.311]
["binance-futures","ETHUSDT",1769514181725,2.656,2917.18,2917.17,342.871]
["binance-futures","ETHUSDT",1769514209329,2.845,2917.94,2917.93,127.32]
["binance-futures","ETHUSDT",1769514234665,229.433,2918.67,2918.66,2.262]
["binance-futures","ETHUSDT",1769514299565,88.883,2918.23,2918.22,83.447]
["binance-futures","ETHUSDT",1769514323453,167.533,2916.92,2916.91,7.5]
["binance-futures","ETHUSDT",1769514357313,17.478,2916.66,2916.65,136.06]
["binance-futures","ETHUSDT",1769514415157,140.995,2918.41,2918.4,1.733]
["binance-futures","ETHUSDT",1769514477921,4.564,2918.63,2918.62,308.02]
["binance-futures","ETHUSDT",1769514504057,4.369,2920.17,2920.16,113.906]
["binance-futures","ETHUSDT",1769514527585,105.612,2920.41,2920.4,102.397]
["binance-futures","ETHUSDT",1769514603969,84.27,2919.2,2919.19,214.077]
["binance-futures","ETHUSDT",1769514641965,37.276,2919.55,2919.54,192.955]
["binance-futures","ETHUSDT",1769514677333,22.853,2919.18,2919.17,133.102]
["binance-futures","ETHUSDT",1769514760812,304.399,2919.78,2919.77,0.348]
["binance-futures","ETHUSDT",1769514791113,235.467,2919.33,2919.32,11.249]
["binance-futures","ETHUSDT",1769514838913,129.243,2917.81,2917.8,182.772]
["binance-futures","ETHUSDT",1769514907650,3.644,2917.99,2917.98,290.532]
["binance-futures","ETHUSDT",1769514942357,189.209,2918.66,2918.65,18.645]
["binance-futures","ETHUSDT",1769514985693,103.692,2918.17,2918.16,98.541]
["binance-futures","ETHUSDT",1769515041921,149.573,2916.6,2916.59,58.721]
["binance-futures","ETHUSDT",1769515096545,28.232,2916.63,2916.62,256.174]
["binance-futures","ETHUSDT",1769515125825,228.777,2916.9,2916.89,49.561]
["binance-futures","ETHUSDT",1769515203553,226.424,2915.01,2915.0,129.821]
["binance-futures","ETHUSDT",1769515233003,36.996,2915.49,2915.48,254.952]
["binance-futures","ETHUSDT",1769515260426,97.01,2916.0,2915.99,125.638]
["binance-futures","ETHUSDT",1769515339385,29.927,2916.98,2916.97,122.696]
["binance-futures","ETHUSDT",1769515371829,63.796,2917.3,2917.29,223.719]
["binance-futures","ETHUSDT",1769515400480,110.923,2917.79,2917.78,105.009]
["binance-futures","ETHUSDT",1769515432206,7.26,2917.38,2917.37,278.898]
["binance-futures","ETHUSDT",1769515480045,262.921,2917.65,2917.64,4.035]
["binance-futures","ETHUSDT",1769515540153,261.021,2916.31,2916.3,9.257]
["binance-futures","ETHUSDT",1769515569988,1.668,2917.87,2917.86,457.912]
["binance-futures","ETHUSDT",1769515652769,185.113,2917.59,2917.58,104.698]
["binance-futures","ETHUSDT",1769515682905,238.792,2917.73,2917.72,105.641]
["binance-futures","ETHUSDT",1769515731673,97.987,2917.61,2917.6,103.524]
["binance-futures","ETHUSDT",1769515811769,108.65,2916.06,2916.05,231.936]
["binance-futures","ETHUSDT",1769515842881,76.608,2917.52,2917.51,206.387]
["binance-futures","ETHUSDT",1769515879280,14.258,2917.66,2917.65,200.113]
["binance-futures","ETHUSDT",1769515968873,63.197,2918.54,2918.53,73.961]
["binance-futures","ETHUSDT",1769516010053,0.7,2918.51,2918.5,293.363]
["binance-futures","ETHUSDT",1769516043046,65.316,2918.98,2918.97,196.433]
["binance-futures","ETHUSDT",1769516126689,108.574,2919.45,2919.44,182.587]
["binance-futures","ETHUSDT",1769516177489,67.068,2918.79,2918.78,129.68]
["binance-futures","ETHUSDT",1769516194020,110.4,2919.66,2919.65,55.462]
["binance-futures","ETHUSDT",1769516282970,171.775,2920.01,2920.0,177.885]
["binance-futures","ETHUSDT",1769516317669,81.313,2919.01,2919.0,95.853]
["binance-futures","ETHUSDT",1769516356233,110.868,2918.8,2918.79,91.178]
["binance-futures","ETHUSDT",1769516434989,97.677,2919.71,2919.7,16.32]
["binance-futures","ETHUSDT",1769516479366,1.5,2922.73,2922.71,7.0]
["binance-futures","ETHUSDT",1769516504905,150.104,2922.54,2922.53,54.631]
["binance-futures","ETHUSDT",1769516569765,134.061,2924.16,2924.15,25.782]
["binance-futures","ETHUSDT",1769516591926,137.077,2924.65,2924.64,117.512]
["binance-futures","ETHUSDT",1769516628838,102.944,2924.6,2924.59,88.819]
["binance-futures","ETHUSDT",1769516697630,261.654,2926.69,2926.68,19.817]
["binance-futures","ETHUSDT",1769516723721,43.333,2925.41,2925.4,237.472]
["binance-futures","ETHUSDT",1769516754657,123.174,2924.76,2924.75,79.08]
["binance-futures","ETHUSDT",1769516792903,85.354,2923.11,2923.1,124.643]
["binance-futures","ETHUSDT",1769516852941,119.147,2922.75,2922.74,63.786]
["binance-futures","ETHUSDT",1769516884979,138.346,2923.54,2923.53,52.795]
["binance-futures","ETHUSDT",1769516917932,289.191,2924.3,2924.29,173.491]
["binance-futures","ETHUSDT",1769516985956,158.753,2923.16,2923.15,14.438]
["binance-futures","ETHUSDT",1769517024998,125.505,2923.78,2923.77,101.353]
["binance-futures","ETHUSDT",1769517055773,49.539,2924.83,2924.82,133.57]
["binance-futures","ETHUSDT",1769517130385,261.877,2922.89,2922.88,40.799]
["binance-futures","ETHUSDT",1769517163573,98.577,2923.35,2923.34,119.064]
["binance-futures","ETHUSDT",1769517208825,147.576,2924.74,2924.73,17.136]
["binance-futures","ETHUSDT",1769517279920,141.264,2922.41,2922.4,60.553]
["binance-futures","ETHUSDT",1769517312112,90.954,2924.24,2924.23,25.212]
["binance-futures","ETHUSDT",1769517348545,259.827,2924.52,2924.51,58.607]
["binance-futures","ETHUSDT",1769517434197,136.811,2924.32,2924.31,2.242]
["binance-futures","ETHUSDT",1769517452112,73.678,2922.39,2922.38,159.599]
["binance-futures","ETHUSDT",1769517500669,20.897,2922.07,2922.06,185.822]
["binance-futures","ETHUSDT",1769517579050,241.798,2921.31,2921.3,38.225]
["binance-futures","ETHUSDT",1769517612950,41.707,2920.47,2920.46,184.121]
["binance-futures","ETHUSDT",1769517632992,102.157,2920.22,2920.21,35.51]
["binance-futures","ETHUSDT",1769517720060,258.196,2919.16,2919.15,8.618]
["binance-futures","ETHUSDT",1769517749236,97.741,2920.0,2919.99,68.183]
["binance-futures","ETHUSDT",1769517778051,10.958,2919.7,2919.69,106.002]
["binance-futures","ETHUSDT",1769517806537,276.975,2918.15,2918.14,27.549]
["binance-futures","ETHUSDT",1769517888149,35.132,2918.09,2918.08,101.766]
["binance-futures","ETHUSDT",1769517915475,199.135,2918.01,2918.0,94.977]
["binance-futures","ETHUSDT",1769517948657,267.262,2918.82,2918.81,26.26]
["binance-futures","ETHUSDT",1769518038075,357.445,2918.1,2918.09,15.405]
["binance-futures","ETHUSDT",1769518053505,201.895,2917.51,2917.5,91.556]
["binance-futures","ETHUSDT",1769518108027,44.841,2918.0,2917.99,195.379]
["binance-futures","ETHUSDT",1769518181578,290.821,2916.4,2916.39,13.922]
["binance-futures","ETHUSDT",1769518213081,1.781,2917.1,2917.09,216.055]
["binance-futures","ETHUSDT",1769518245363,88.286,2917.64,2917.63,81.085]
["binance-futures","ETHUSDT",1769518349153,24.79,2918.76,2918.75,204.507]
["binance-futures","ETHUSDT",1769518377737,99.634,2917.64,2917.63,30.56]
["binance-futures","ETHUSDT",1769518413241,30.343,2918.37,2918.36,112.308]
["binance-futures","ETHUSDT",1769518510271,86.845,2917.01,2917.0,8.933]
["binance-futures","ETHUSDT",1769518550057,295.034,2916.45,2916.44,28.981]
["binance-futures","ETHUSDT",1769518572325,2.958,2916.26,2916.25,227.047]
["binance-futures","ETHUSDT",1769518657158,79.209,2915.32,2915.31,170.45]
["binance-futures","ETHUSDT",1769518687052,338.085,2915.14,2915.13,65.548]
["binance-futures","ETHUSDT",1769518714345,48.292,2914.73,2914.72,131.32]
["binance-futures","ETHUSDT",1769518766709,3.462,2916.16,2916.15,337.994]
["binance-futures","ETHUSDT",1769518818741,169.207,2917.32,2917.31,14.469]
["binance-futures","ETHUSDT",1769518853144,335.577,2917.16,2917.15,2.101]
["binance-futures","ETHUSDT",1769518922441,245.498,2916.14,2916.13,14.849]
["binance-futures","ETHUSDT",1769518962861,88.951,2916.27,2916.26,65.466]
["binance-futures","ETHUSDT",1769518989953,328.852,2915.07,2915.06,0.023]
["binance-futures","ETHUSDT",1769519017961,5.955,2915.69,2915.68,221.337]
["binance-futures","ETHUSDT",1769519094273,99.656,2917.0,2916.99,123.736]
["binance-futures","ETHUSDT",1769519123183,305.71,2916.22,2916.21,3.67]
["binance-futures","ETHUSDT",1769519161772,92.782,2916.18,2916.17,148.188]
["binance-futures","ETHUSDT",1769519241898,4.024,2914.55,2914.54,262.245]
["binance-futures","ETHUSDT",1769519271139,113.206,2914.02,2914.01,17.413]
["binance-futures","ETHUSDT",1769519301325,115.246,2914.28,2914.27,110.538]
["binance-futures","ETHUSDT",1769519374517,237.161,2912.42,2912.41,76.179]
["binance-futures","ETHUSDT",1769519418905,269.747,2912.38,2912.37,25.298]
["binance-futures","ETHUSDT",1769519425920,325.22,2911.58,2911.57,5.186]
["binance-futures","ETHUSDT",1769519492108,138.568,2913.3,2913.29,182.778]
["binance-futures","ETHUSDT",1769519525341,158.54,2913.81,2913.8,37.191]
["binance-futures","ETHUSDT",1769519554785,87.968,2913.45,2913.44,81.108]
["binance-futures","ETHUSDT",1769519618773,115.785,2912.81,2912.8,21.206]
["binance-futures","ETHUSDT",1769519648661,55.305,2913.47,2913.46,204.89]
["binance-futures","ETHUSDT",1769519678373,80.853,2912.74,2912.73,121.152]
["binance-futures","ETHUSDT",1769519758290,32.456,2912.89,2912.88,197.379]
["binance-futures","ETHUSDT",1769519764231,36.077,2913.0,2912.99,153.576]
["binance-futures","ETHUSDT",1769519823511,124.251,2911.08,2911.07,91.597]
["binance-futures","ETHUSDT",1769519892614,108.261,2909.4,2909.39,17.925]
["binance-futures","ETHUSDT",1769519920177,50.564,2910.0,2909.99,179.33]
["binance-futures","ETHUSDT",1769519966621,33.562,2908.5,2908.49,98.921]
["binance-futures","ETHUSDT",1769520016533,154.161,2909.0,2908.99,58.303]
["binance-futures","ETHUSDT",1769520044003,87.531,2907.19,2907.18,121.841]
["binance-futures","ETHUSDT",1769520068468,67.459,2906.14,2906.13,98.746]
["binance-futures","ETHUSDT",1769520095760,101.693,2907.59,2907.58,212.26]
["binance-futures","ETHUSDT",1769520158873,197.77,2908.21,2908.2,10.066]
["binance-futures","ETHUSDT",1769520199510,6.202,2908.2,2908.19,253.077]
["binance-futures","ETHUSDT",1769520229034,6.243,2908.4,2908.39,189.669]
["binance-futures","ETHUSDT",1769520312813,232.266,2906.93,2906.92,12.117]
["binance-futures","ETHUSDT",1769520357617,200.263,2905.94,2905.93,40.586]
["binance-futures","ETHUSDT",1769520365843,6.133,2906.55,2906.54,240.115]
["binance-futures","ETHUSDT",1769520443237,4.364,2907.18,2907.17,144.026]
["binance-futures","ETHUSDT",1769520475705,70.958,2907.34,2907.33,53.262]
["binance-futures","ETHUSDT",1769520502058,245.387,2905.62,2905.61,2.386]
["binance-futures","ETHUSDT",1769520562449,137.347,2906.92,2906.91,31.566]
["binance-futures","ETHUSDT",1769520598181,22.912,2907.12,2907.11,228.176]
["binance-futures","ETHUSDT",1769520624603,174.197,2906.54,2906.53,48.629]
["binance-futures","ETHUSDT",1769520691051,12.881,2908.51,2908.5,196.382]
["binance-futures","ETHUSDT",1769520719250,77.941,2909.01,2909.0,269.64]
["binance-futures","ETHUSDT",1769520749681,138.623,2909.53,2909.52,42.818]
["binance-futures","ETHUSDT",1769520820923,154.296,2909.77,2909.76,119.861]
["binance-futures","ETHUSDT",1769520854709,70.613,2909.63,2909.62,91.654]
["binance-futures","ETHUSDT",1769520886729,21.506,2910.87,2910.86,243.099]
["binance-futures","ETHUSDT",1769520932961,7.51,2910.9,2910.89,178.254]
["binance-futures","ETHUSDT",1769520987109,162.476,2912.81,2912.8,1.261]
["binance-futures","ETHUSDT",1769521018037,96.325,2912.91,2912.9,13.734]
["binance-futures","ETHUSDT",1769521088113,101.915,2913.96,2913.95,10.744]
["binance-futures","ETHUSDT",1769521119888,161.298,2914.0,2913.99,60.233]
["binance-futures","ETHUSDT",1769521140842,72.718,2912.64,2912.63,101.225]
["binance-futures","ETHUSDT",1769521180802,108.063,2913.15,2913.14,120.421]
["binance-futures","ETHUSDT",1769521262727,40.251,2912.48,2912.47,95.395]
["binance-futures","ETHUSDT",1769521290830,140.12,2913.9,2913.89,370.757]
["binance-futures","ETHUSDT",1769521332903,53.991,2914.93,2914.92,155.635]
["binance-futures","ETHUSDT",1769521397313,196.407,2915.26,2915.25,68.316]
["binance-futures","ETHUSDT",1769521426997,134.117,2916.34,2916.33,47.341]
["binance-futures","ETHUSDT",1769521461301,78.494,2915.04,2915.03,145.209]
["binance-futures","ETHUSDT",1769521546201,15.854,2913.63,2913.62,240.208]
["binance-futures","ETHUSDT",1769521594051,163.093,2915.03,2915.02,24.849]
["binance-futures","ETHUSDT",1769521614802,100.175,2915.04,2915.03,64.888]
["binance-futures","ETHUSDT",1769521697391,304.325,2912.51,2912.5,15.706]
["binance-futures","ETHUSDT",1769521730189,126.302,2910.63,2910.62,16.138]
["binance-futures","ETHUSDT",1769521785841,49.069,2908.16,2908.15,201.523]
["binance-futures","ETHUSDT",1769521820793,89.758,2908.31,2908.3,88.87]
["binance-futures","ETHUSDT",1769521848697,7.653,2909.7,2909.69,169.386]
["binance-futures","ETHUSDT",1769521879469,161.465,2908.51,2908.5,50.594]
["binance-futures","ETHUSDT",1769521961160,22.268,2908.68,2908.67,202.989]
["binance-futures","ETHUSDT",1769521995981,199.276,2910.67,2910.66,61.254]
["binance-futures","ETHUSDT",1769522019171,22.895,2909.83,2909.82,147.875]
["binance-futures","ETHUSDT",1769522097066,54.354,2911.27,2911.26,136.161]
["binance-futures","ETHUSDT",1769522128103,16.045,2911.39,2911.38,258.197]
["binance-futures","ETHUSDT",1769522179813,6.728,2911.17,2911.16,323.791]
["binance-futures","ETHUSDT",1769522195137,60.227,2911.5,2911.49,116.131]
["binance-futures","ETHUSDT",1769522275423,22.463,2910.13,2910.12,106.895]
["binance-futures","ETHUSDT",1769522312202,123.713,2910.28,2910.27,82.299]
["binance-futures","ETHUSDT",1769522335601,166.209,2910.42,2910.41,119.799]
["binance-futures","ETHUSDT",1769522397657,99.743,2911.36,2911.35,46.741]
["binance-futures","ETHUSDT",1769522447702,230.067,2910.05,2910.04,11.074]
["binance-futures","ETHUSDT",1769522471790,84.106,2910.95,2910.94,41.48]
["binance-futures","ETHUSDT",1769522537493,93.974,2911.63,2911.62,7.225]
["binance-futures","ETHUSDT",1769522586820,68.266,2912.36,2912.35,216.689]
["binance-futures","ETHUSDT",1769522606317,7.682,2913.02,2913.01,126.981]
["binance-futures","ETHUSDT",1769522667118,156.644,2919.01,2919.0,103.129]
["binance-futures","ETHUSDT",1769522691692,310.606,2918.3,2918.29,16.799]
["binance-futures","ETHUSDT",1769522717175,110.229,2917.63,2917.62,85.109]
["binance-futures","ETHUSDT",1769522773753,175.09,2916.69,2916.68,20.812]
["binance-futures","ETHUSDT",1769522818779,179.451,2916.0,2915.99,2.171]
["binance-futures","ETHUSDT",1769522845042,9.462,2915.86,2915.85,161.164]
["binance-futures","ETHUSDT",1769522912329,195.187,2916.6,2916.59,125.337]
["binance-futures","ETHUSDT",1769522941752,102.418,2916.94,2916.93,209.569]
["binance-futures","ETHUSDT",1769522975347,122.616,2915.47,2915.46,55.115]
["binance-futures","ETHUSDT",1769523040682,129.662,2920.79,2920.78,163.393]
["binance-futures","ETHUSDT",1769523063985,18.551,2920.6,2920.59,146.385]
["binance-futures","ETHUSDT",1769523091507,169.012,2919.76,2919.75,41.84]
["binance-futures","ETHUSDT",1769523124509,293.063,2918.99,2918.98,9.302]
["binance-futures","ETHUSDT",1769523181971,288.657,2920.97,2920.96,45.715]
["binance-futures","ETHUSDT",1769523207561,18.65,2921.96,2921.95,235.749]
["binance-futures","ETHUSDT",1769523266550,63.9,2923.34,2923.33,122.049]
["binance-futures","ETHUSDT",1769523291615,2271.794,2925.0,2924.99,79.932]
["binance-futures","ETHUSDT",1769523333385,4.596,2931.43,2931.42,182.162]
["binance-futures","ETHUSDT",1769523335782,12.856,2931.58,2931.57,83.519]
["binance-futures","ETHUSDT",1769523392983,51.238,2934.55,2934.54,77.035]
["binance-futures","ETHUSDT",1769523414415,109.134,2933.25,2933.24,0.199]
["binance-futures","ETHUSDT",1769523441237,27.558,2936.92,2936.91,231.788]
["binance-futures","ETHUSDT",1769523495395,159.024,2933.69,2933.68,100.962]
["binance-futures","ETHUSDT",1769523518069,107.122,2933.29,2933.28,5.109]
["binance-futures","ETHUSDT",1769523542857,91.847,2931.6,2931.59,149.847]
["binance-futures","ETHUSDT",1769523599481,19.152,2928.97,2928.96,164.579]
["binance-futures","ETHUSDT",1769523639674,142.347,2927.52,2927.51,67.828]
["binance-futures","ETHUSDT",1769523645644,2.014,2926.93,2926.92,109.27]
["binance-futures","ETHUSDT",1769523707265,20.535,2929.24,2929.23,94.783]
["binance-futures","ETHUSDT",1769523735661,57.338,2929.93,2929.92,99.157]
["binance-futures","ETHUSDT",1769523789281,151.881,2930.11,2930.1,25.674]
["binance-futures","ETHUSDT",1769523831049,53.704,2929.49,2929.48,140.682]
["binance-futures","ETHUSDT",1769523858865,136.689,2930.79,2930.78,8.327]
["binance-futures","ETHUSDT",1769523884582,17.092,2931.59,2931.58,96.221]
["binance-futures","ETHUSDT",1769523951044,89.447,2931.9,2931.89,125.347]
["binance-futures","ETHUSDT",1769523977313,103.767,2932.35,2932.34,89.955]
["binance-futures","ETHUSDT",1769524004305,102.924,2932.66,2932.65,172.854]
["binance-futures","ETHUSDT",1769524075535,96.443,2931.77,2931.76,171.736]
["binance-futures","ETHUSDT",1769524098589,234.217,2926.75,2926.74,7.691]
["binance-futures","ETHUSDT",1769524142853,235.314,2927.29,2927.28,18.295]
["binance-futures","ETHUSDT",1769524148405,296.518,2927.22,2927.21,1.316]
["binance-futures","ETHUSDT",1769524207220,194.366,2926.64,2926.63,6.424]
["binance-futures","ETHUSDT",1769524231277,98.272,2926.16,2926.15,51.293]
["binance-futures","ETHUSDT",1769524252974,10.923,2923.59,2923.58,199.405]
["binance-futures","ETHUSDT",1769524292479,151.17,2923.82,2923.81,88.936]
["binance-futures","ETHUSDT",1769524331813,119.834,2924.72,2924.71,82.984]
["binance-futures","ETHUSDT",1769524354412,55.49,2924.64,2924.63,193.578]
["binance-futures","ETHUSDT",1769524411397,60.076,2931.44,2931.43,86.48]
["binance-futures","ETHUSDT",1769524434658,68.673,2928.46,2928.45,61.119]
["binance-futures","ETHUSDT",1769524455433,0.022,2927.39,2927.38,502.852]
["binance-futures","ETHUSDT",1769524514659,77.25,2922.7,2922.69,22.515]
["binance-futures","ETHUSDT",1769524537218,183.964,2921.95,2921.94,7.445]
["binance-futures","ETHUSDT",1769524559981,107.499,2921.93,2921.92,39.963]
["binance-futures","ETHUSDT",1769524600117,52.791,2916.1,2916.09,144.751]
["binance-futures","ETHUSDT",1769524641431,105.019,2915.12,2915.11,107.113]
["binance-futures","ETHUSDT",1769524665426,286.817,2913.51,2913.5,3.639]
["binance-futures","ETHUSDT",1769524719877,6.561,2909.44,2909.43,132.882]
["binance-futures","ETHUSDT",1769524741978,64.2,2906.79,2906.78,64.854]
["binance-futures","ETHUSDT",1769524760824,102.927,2911.08,2911.07,112.782]
["binance-futures","ETHUSDT",1769524820673,46.574,2914.27,2914.26,192.284]
["binance-futures","ETHUSDT",1769524844185,0.029,2916.36,2916.35,213.333]
["binance-futures","ETHUSDT",1769524866116,116.334,2912.86,2912.85,36.283]
["binance-futures","ETHUSDT",1769524920157,35.577,2909.28,2909.27,130.797]
["binance-futures","ETHUSDT",1769524944493,156.16,2913.68,2913.67,65.303]
["binance-futures","ETHUSDT",1769524965584,7.487,2918.54,2918.53,172.655]
["binance-futures","ETHUSDT",1769525022513,200.951,2912.51,2912.5,2.257]
["binance-futures","ETHUSDT",1769525047123,146.43,2914.42,2914.41,97.759]
["binance-futures","ETHUSDT",1769525084023,82.512,2910.49,2910.48,84.899]
["binance-futures","ETHUSDT",1769525095271,6.034,2910.32,2910.31,236.046]
["binance-futures","ETHUSDT",1769525150371,66.12,2913.72,2913.71,91.614]
["binance-futures","ETHUSDT",1769525172624,16.716,2912.66,2912.65,124.755]
["binance-futures","ETHUSDT",1769525226018,275.828,2912.0,2911.99,2.17]
["binance-futures","ETHUSDT",1769525253056,145.373,2909.15,2909.14,0.815]
["binance-futures","ETHUSDT",1769525278170,47.372,2909.3,2909.29,73.143]
["binance-futures","ETHUSDT",1769525300988,76.856,2910.51,2910.5,13.924]
["binance-futures","ETHUSDT",1769525358003,120.259,2912.1,2912.09,57.226]
["binance-futures","ETHUSDT",1769525390701,110.793,2917.0,2916.99,33.461]
["binance-futures","ETHUSDT",1769525404147,103.7,2916.43,2916.42,36.309]
["binance-futures","ETHUSDT",1769525465440,64.586,2913.81,2913.8,202.317]
["binance-futures","ETHUSDT",1769525491650,128.116,2914.11,2914.1,141.551]
["binance-futures","ETHUSDT",1769525529453,14.263,2911.55,2911.54,152.927]
["binance-futures","ETHUSDT",1769525576069,3.533,2912.6,2912.59,133.531]
["binance-futures","ETHUSDT",1769525599704,2.196,2913.96,2913.95,187.062]
["binance-futures","ETHUSDT",1769525622493,92.128,2917.8,2917.79,118.127]
["binance-futures","ETHUSDT",1769525680633,192.526,2919.79,2919.78,32.882]
["binance-futures","ETHUSDT",1769525697845,173.343,2920.45,2920.44,1.298]
["binance-futures","ETHUSDT",1769525726735,25.22,2921.12,2921.11,116.868]
["binance-futures","ETHUSDT",1769525787208,0.007,2921.35,2921.32,19.97]
["binance-futures","ETHUSDT",1769525810033,98.573,2919.63,2919.62,8.248]
["binance-futures","ETHUSDT",1769525836677,9.376,2917.29,2917.28,128.943]
["binance-futures","ETHUSDT",1769525869923,218.766,2917.83,2917.82,4.81]
["binance-futures","ETHUSDT",1769525928625,117.604,2918.45,2918.44,75.835]
["binance-futures","ETHUSDT",1769525956529,11.981,2916.72,2916.71,200.108]
["binance-futures","ETHUSDT",1769525985173,139.104,2916.74,2916.73,37.529]
["binance-futures","ETHUSDT",1769526036829,215.606,2916.86,2916.85,20.633]
["binance-futures","ETHUSDT",1769526073919,13.584,2915.19,2915.18,193.948]
["binance-futures","ETHUSDT",1769526096704,6.37,2915.23,2915.22,457.132]
["binance-futures","ETHUSDT",1769526151676,74.848,2920.41,2920.4,102.199]
["binance-futures","ETHUSDT",1769526173172,66.119,2924.25,2924.24,98.211]
["binance-futures","ETHUSDT",1769526220384,88.052,2923.36,2923.35,76.249]
["binance-futures","ETHUSDT",1769526252832,103.14,2924.01,2924.0,85.918]
["binance-futures","ETHUSDT",1769526275254,84.367,2923.56,2923.55,6.778]
["binance-futures","ETHUSDT",1769526299655,29.888,2922.81,2922.8,182.997]
["binance-futures","ETHUSDT",1769526330381,120.989,2920.42,2920.41,128.926]
["binance-futures","ETHUSDT",1769526380336,227.836,2921.52,2921.51,0.405]
["binance-futures","ETHUSDT",1769526407288,137.167,2922.27,2922.26,1.274]
["binance-futures","ETHUSDT",1769526464418,85.656,2924.59,2924.58,134.713]
["binance-futures","ETHUSDT",1769526489204,146.61,2924.24,2924.23,27.97]
["binance-futures","ETHUSDT",1769526541133,25.694,2923.61,2923.6,85.657]
["binance-futures","ETHUSDT",1769526574456,46.239,2926.27,2926.26,129.449]
["binance-futures","ETHUSDT",1769526597869,1.173,2926.8,2926.79,220.045]
["binance-futures","ETHUSDT",1769526621021,180.44,2927.2,2927.19,43.507]
["binance-futures","ETHUSDT",1769526668715,75.166,2930.98,2930.97,12.859]
["binance-futures","ETHUSDT",1769526700168,3.493,2937.2,2937.19,149.617]
["binance-futures","ETHUSDT",1769526722228,93.863,2933.75,2933.74,45.806]
["binance-futures","ETHUSDT",1769526745851,49.95,2930.76,2930.75,192.214]
["binance-futures","ETHUSDT",1769526801421,132.442,2927.12,2927.11,2.118]
["binance-futures","ETHUSDT",1769526830468,86.401,2929.65,2929.64,93.901]
["binance-futures","ETHUSDT",1769526848465,240.104,2928.95,2928.94,16.813]
["binance-futures","ETHUSDT",1769526905677,110.751,2928.89,2928.88,93.215]
["binance-futures","ETHUSDT",1769526927854,148.029,2928.88,2928.87,92.306]
["binance-futures","ETHUSDT",1769526974535,177.106,2925.28,2925.27,51.606]
["binance-futures","ETHUSDT",1769527007462,214.996,2925.42,2925.41,31.255]
["binance-futures","ETHUSDT",1769527031866,221.328,2924.12,2924.11,5.837]
["binance-futures","ETHUSDT",1769527053307,167.099,2924.88,2924.87,100.974]
["binance-futures","ETHUSDT",1769527109746,1.093,2925.11,2925.1,92.087]
["binance-futures","ETHUSDT",1769527138041,49.688,2926.26,2926.25,107.033]
["binance-futures","ETHUSDT",1769527157517,208.244,2925.6,2925.59,47.085]
["binance-futures","ETHUSDT",1769527217720,210.51,2924.25,2924.24,0.302]
["binance-futures","ETHUSDT",1769527242574,89.56,2924.24,2924.23,13.559]
["binance-futures","ETHUSDT",1769527267997,112.277,2923.14,2923.13,8.235]
["binance-futures","ETHUSDT",1769527309582,155.222,2919.88,2919.87,54.741]
["binance-futures","ETHUSDT",1769527350906,41.573,2919.2,2919.19,134.541]
["binance-futures","ETHUSDT",1769527374429,98.694,2919.16,2919.15,142.646]
["binance-futures","ETHUSDT",1769527437549,124.082,2920.71,2920.7,11.754]
["binance-futures","ETHUSDT",1769527446525,171.697,2919.31,2919.3,0.365]
["binance-futures","ETHUSDT",1769527485789,137.948,2919.69,2919.68,23.992]
["binance-futures","ETHUSDT",1769527549077,7.51,2918.56,2918.55,129.745]
["binance-futures","ETHUSDT",1769527573011,125.53,2921.31,2921.3,62.137]
["binance-futures","ETHUSDT",1769527599205,157.777,2921.82,2921.81,56.788]
["binance-futures","ETHUSDT",1769527626115,6.297,2922.61,2922.6,246.222]
["binance-futures","ETHUSDT",1769527692917,2.751,2920.8,2920.79,189.672]
["binance-futures","ETHUSDT",1769527722921,93.118,2920.01,2920.0,74.793]
["binance-futures","ETHUSDT",1769527748277,16.154,2916.01,2916.0,315.483]
["binance-futures","ETHUSDT",1769527790769,15.425,2915.01,2915.0,78.076]
["binance-futures","ETHUSDT",1769527830945,47.882,2916.6,2916.59,79.194]
["binance-futures","ETHUSDT",1769527856573,162.089,2915.13,2915.12,15.414]
["binance-futures","ETHUSDT",1769527918713,119.475,2915.87,2915.86,28.191]
["binance-futures","ETHUSDT",1769527941899,229.203,2916.97,2916.96,0.481]
["binance-futures","ETHUSDT",1769527968703,126.402,2916.47,2916.46,115.207]
["binance-futures","ETHUSDT",1769528038001,2.587,2917.26,2917.25,190.449]
["binance-futures","ETHUSDT",1769528064377,72.137,2915.68,2915.67,158.82]
["binance-futures","ETHUSDT",1769528091798,11.476,2915.51,2915.5,240.706]
["binance-futures","ETHUSDT",1769528160865,13.522,2916.67,2916.66,142.851]
["binance-futures","ETHUSDT",1769528186501,49.377,2918.64,2918.63,172.315]
["binance-futures","ETHUSDT",1769528213820,21.457,2917.19,2917.18,138.059]
["binance-futures","ETHUSDT",1769528274721,205.084,2920.27,2920.26,92.813]
["binance-futures","ETHUSDT",1769528302571,119.061,2920.26,2920.25,141.577]
["binance-futures","ETHUSDT",1769528344517,8.599,2920.72,2920.71,0.016]
["binance-futures","ETHUSDT",1769528391124,10.605,2919.93,2919.92,184.779]
["binance-futures","ETHUSDT",1769528416909,196.34,2919.47,2919.46,97.086]
["binance-futures","ETHUSDT",1769528445006,216.623,2921.36,2921.35,41.072]
["binance-futures","ETHUSDT",1769528494539,194.898,2919.08,2919.07,0.716]
["binance-futures","ETHUSDT",1769528545213,121.513,2918.88,2918.87,56.487]
["binance-futures","ETHUSDT",1769528572133,10.866,2917.17,2917.16,112.896]
["binance-futures","ETHUSDT",1769528604135,86.074,2916.73,2916.72,32.198]
["binance-futures","ETHUSDT",1769528672525,190.614,2917.78,2917.77,56.185]
["binance-futures","ETHUSDT",1769528701518,117.022,2918.17,2918.16,2.083]
["binance-futures","ETHUSDT",1769528732461,89.116,2919.51,2919.5,49.658]
["binance-futures","ETHUSDT",1769528792455,153.614,2921.12,2921.11,0.474]
["binance-futures","ETHUSDT",1769528818950,97.173,2924.44,2924.43,47.85]
["binance-futures","ETHUSDT",1769528843337,6.146,2924.53,2924.52,122.982]
["binance-futures","ETHUSDT",1769528883345,2.569,2925.55,2925.54,215.161]
["binance-futures","ETHUSDT",1769528929126,123.719,2927.06,2927.05,1.853]
["binance-futures","ETHUSDT",1769528951478,209.453,2929.91,2929.9,1.179]
["binance-futures","ETHUSDT",1769529007190,198.323,2928.84,2928.83,7.595]
["binance-futures","ETHUSDT",1769529027809,6.578,2927.64,2927.63,156.532]
["binance-futures","ETHUSDT",1769529056125,50.647,2926.88,2926.87,126.062]
["binance-futures","ETHUSDT",1769529116525,2.297,2931.64,2931.63,217.941]
["binance-futures","ETHUSDT",1769529139344,81.99,2928.84,2928.83,16.504]
["binance-futures","ETHUSDT",1769529162493,84.026,2930.28,2930.27,73.572]
["binance-futures","ETHUSDT",1769529200811,192.622,2928.55,2928.54,6.066]
["binance-futures","ETHUSDT",1769529254510,51.922,2928.7,2928.69,150.504]
["binance-futures","ETHUSDT",1769529282356,28.847,2929.82,2929.81,181.814]
["binance-futures","ETHUSDT",1769529343078,84.584,2933.57,2933.56,101.868]
["binance-futures","ETHUSDT",1769529345212,44.453,2934.88,2934.87,287.72]
["binance-futures","ETHUSDT",1769529388374,0.197,2935.34,2935.27,27.17]
["binance-futures","ETHUSDT",1769529444042,22.341,2937.0,2936.99,169.875]
["binance-futures","ETHUSDT",1769529466231,89.471,2938.81,2938.8,92.929]
["binance-futures","ETHUSDT",1769529490171,42.569,2936.43,2936.42,83.861]
["binance-futures","ETHUSDT",1769529544455,141.17,2936.67,2936.66,168.818]
["binance-futures","ETHUSDT",1769529577550,11.278,2936.88,2936.87,133.978]
["binance-futures","ETHUSDT",1769529604201,247.15,2937.0,2936.99,162.402]
["binance-futures","ETHUSDT",1769529625793,114.999,2939.89,2939.88,43.32]
["binance-futures","ETHUSDT",1769529659833,129.894,2937.97,2937.96,1.028]
["binance-futures","ETHUSDT",1769529705166,88.156,2939.75,2939.74,12.365]
["binance-futures","ETHUSDT",1769529727583,1.323,2938.61,2938.6,121.461]
["binance-futures","ETHUSDT",1769529786465,125.13,2934.51,2934.5,31.136]
["binance-futures","ETHUSDT",1769529809400,116.738,2937.0,2936.99,153.18]
["binance-futures","ETHUSDT",1769529856972,41.879,2947.88,2947.87,0.016]
["binance-futures","ETHUSDT",1769529887905,47.286,2945.79,2945.78,102.587]
["binance-futures","ETHUSDT",1769529909146,127.664,2947.9,2947.89,14.738]
["binance-futures","ETHUSDT",1769529933282,14.813,2946.43,2946.42,275.266]
["binance-futures","ETHUSDT",1769529983646,0.446,2964.99,2964.98,227.729]
["binance-futures","ETHUSDT",1769530013958,87.144,2961.95,2961.94,0.015]
["binance-futures","ETHUSDT",1769530035391,192.142,2962.47,2962.46,32.485]
["binance-futures","ETHUSDT",1769530089913,121.076,2960.62,2960.61,49.409]
["binance-futures","ETHUSDT",1769530112969,6.034,2966.33,2966.32,142.231]
["binance-futures","ETHUSDT",1769530142885,191.747,2968.27,2968.26,2.282]
["binance-futures","ETHUSDT",1769530189181,22.529,2964.3,2964.29,114.854]
["binance-futures","ETHUSDT",1769530212344,119.944,2967.34,2967.33,8.575]
["binance-futures","ETHUSDT",1769530234153,117.794,2980.04,2980.03,25.211]
["binance-futures","ETHUSDT",1769530258903,123.093,2974.59,2974.58,7.027]
["binance-futures","ETHUSDT",1769530303633,0.653,2977.42,2977.41,119.26]
["binance-futures","ETHUSDT",1769530336286,130.462,2974.74,2974.73,48.414]
["binance-futures","ETHUSDT",1769530359267,76.892,2975.58,2975.57,184.278]
["binance-futures","ETHUSDT",1769530413572,0.029,2979.75,2979.74,72.788]
["binance-futures","ETHUSDT",1769530441940,4.372,2979.81,2979.8,286.643]
["binance-futures","ETHUSDT",1769530458382,4.881,2978.2,2978.19,179.559]
["binance-futures","ETHUSDT",1769530513090,67.66,2975.57,2975.56,71.958]
["binance-futures","ETHUSDT",1769530537421,115.541,2969.54,2969.53,0.767]
["binance-futures","ETHUSDT",1769530559249,88.334,2971.3,2971.29,45.788]
["binance-futures","ETHUSDT",1769530619729,145.484,2978.64,2978.63,15.051]
["binance-futures","ETHUSDT",1769530637215,0.87,2974.12,2974.11,245.083]
["binance-futures","ETHUSDT",1769530658373,53.896,2973.32,2973.31,163.565]
["binance-futures","ETHUSDT",1769530714710,11.163,2969.71,2969.7,117.515]
["binance-futures","ETHUSDT",1769530725843,38.739,2970.6,2970.59,90.614]
["binance-futures","ETHUSDT",1769530757877,169.608,2971.76,2971.75,16.68]
["binance-futures","ETHUSDT",1769530814776,107.727,2976.24,2976.23,132.247]
["binance-futures","ETHUSDT",1769530836868,49.507,2974.64,2974.63,270.294]
["binance-futures","ETHUSDT",1769530859961,117.904,2975.99,2975.98,8.308]
["binance-futures","ETHUSDT",1769530886385,81.306,2970.31,2970.3,57.063]
["binance-futures","ETHUSDT",1769530939351,67.05,2971.39,2971.38,68.526]
["binance-futures","ETHUSDT",1769530964109,113.287,2970.07,2970.06,67.994]
["binance-futures","ETHUSDT",1769531019085,103.785,2978.78,2978.77,61.441]
["binance-futures","ETHUSDT",1769531047649,54.728,2978.16,2978.15,57.64]
["binance-futures","ETHUSDT",1769531064465,7.814,2979.73,2979.72,112.216]
["binance-futures","ETHUSDT",1769531121295,110.391,2977.64,2977.63,111.184]
["binance-futures","ETHUSDT",1769531146390,86.494,2976.19,2976.18,54.141]
["binance-futures","ETHUSDT",1769531169101,29.14,2974.63,2974.62,191.681]
["binance-futures","ETHUSDT",1769531215633,11.305,2975.8,2975.79,130.592]
["binance-futures","ETHUSDT",1769531255202,100.897,2974.01,2974.0,32.703]
["binance-futures","ETHUSDT",1769531277873,199.424,2970.81,2970.8,89.321]
["binance-futures","ETHUSDT",1769531299585,119.12,2969.09,2969.08,166.061]
["binance-futures","ETHUSDT",1769531360125,49.563,2967.97,2967.96,161.586]
["binance-futures","ETHUSDT",1769531378508,107.207,2969.01,2969.0,37.829]
["binance-futures","ETHUSDT",1769531404130,8.373,2970.87,2970.86,259.868]
["binance-futures","ETHUSDT",1769531460369,125.916,2971.86,2971.85,18.111]
["binance-futures","ETHUSDT",1769531481809,95.853,2985.0,2984.99,112.311]
["binance-futures","ETHUSDT",1769531525062,135.869,2989.27,2989.26,45.593]
["binance-futures","ETHUSDT",1769531561950,69.951,2987.92,2987.91,76.913]
["binance-futures","ETHUSDT",1769531583096,360.063,2988.46,2988.45,142.504]
["binance-futures","ETHUSDT",1769531606377,97.401,2985.89,2985.88,23.146]
["binance-futures","ETHUSDT",1769531661005,108.892,2983.33,2983.32,54.518]
["binance-futures","ETHUSDT",1769531682613,9.18,2986.0,2985.99,186.757]
["binance-futures","ETHUSDT",1769531705940,126.227,2988.0,2987.99,178.67]
["binance-futures","ETHUSDT",1769531760892,152.775,2987.14,2987.13,99.0]
["binance-futures","ETHUSDT",1769531785217,69.378,2985.02,2985.01,222.413]
["binance-futures","ETHUSDT",1769531809857,159.286,2983.75,2983.74,2.843]
["binance-futures","ETHUSDT",1769531866345,16.142,2984.49,2984.48,131.023]
["binance-futures","ETHUSDT",1769531888327,179.746,2986.0,2985.99,64.351]
["binance-futures","ETHUSDT",1769531909592,99.088,2990.49,2990.48,91.854]
["binance-futures","ETHUSDT",1769531933183,5.102,2989.12,2989.11,147.857]
["binance-futures","ETHUSDT",1769531970157,97.985,2992.57,2992.56,62.607]
["binance-futures","ETHUSDT",1769532008906,30.315,2993.98,2993.97,100.617]
["binance-futures","ETHUSDT",1769532032534,186.418,2993.33,2993.32,11.211]
["binance-futures","ETHUSDT",1769532086703,83.761,2989.92,2989.91,116.368]
["binance-futures","ETHUSDT",1769532109033,115.357,2990.84,2990.83,43.772]
["binance-futures","ETHUSDT",1769532132366,38.114,2988.28,2988.27,115.115]
["binance-futures","ETHUSDT",1769532188828,1.588,2991.87,2991.86,187.401]
["binance-futures","ETHUSDT",1769532213334,5.903,2991.99,2991.98,188.455]
["binance-futures","ETHUSDT",1769532235850,97.488,2993.43,2993.42,226.257]
["binance-futures","ETHUSDT",1769532274011,125.205,2991.98,2991.97,8.017]
["binance-futures","ETHUSDT",1769532316599,46.773,2989.82,2989.81,129.603]
["binance-futures","ETHUSDT",1769532338431,179.652,2991.13,2991.12,51.657]
["binance-futures","ETHUSDT",1769532396660,212.521,2990.24,2990.23,0.13]
["binance-futures","ETHUSDT",1769532401257,95.406,2990.0,2989.99,123.132]
["binance-futures","ETHUSDT",1769532441707,170.902,2989.79,2989.78,2.707]
["binance-futures","ETHUSDT",1769532501873,64.727,2989.58,2989.57,268.309]
["binance-futures","ETHUSDT",1769532524997,45.386,2988.62,2988.61,180.634]
["binance-futures","ETHUSDT",1769532549529,56.64,2989.58,2989.57,214.072]
["binance-futures","ETHUSDT",1769532604181,18.526,2989.06,2989.05,171.858]
["binance-futures","ETHUSDT",1769532630957,107.837,2991.53,2991.52,2.745]
["binance-futures","ETHUSDT",1769532657696,117.312,2990.3,2990.29,36.318]
["binance-futures","ETHUSDT",1769532715450,114.089,2986.33,2986.32,132.881]
["binance-futures","ETHUSDT",1769532738066,133.745,2986.15,2986.14,32.525]
["binance-futures","ETHUSDT",1769532761487,99.25,2986.23,2986.22,25.166]
["binance-futures","ETHUSDT",1769532819529,87.41,2987.86,2987.85,305.64]
["binance-futures","ETHUSDT",1769532846689,421.1,2986.01,2986.0,29.194]
["binance-futures","ETHUSDT",1769532871031,53.405,2985.09,2985.08,75.538]
["binance-futures","ETHUSDT",1769532911051,167.306,2985.56,2985.55,90.279]
["binance-futures","ETHUSDT",1769532957603,216.929,2986.89,2986.88,4.441]
["binance-futures","ETHUSDT",1769532980157,243.676,2987.79,2987.78,46.537]
["binance-futures","ETHUSDT",1769533005178,37.159,2986.04,2986.03,79.481]
["binance-futures","ETHUSDT",1769533069155,40.954,2988.15,2988.14,129.5]
["binance-futures","ETHUSDT",1769533088193,36.266,2988.24,2988.23,539.389]
["binance-futures","ETHUSDT",1769533121274,124.73,2989.07,2989.06,1.345]
["binance-futures","ETHUSDT",1769533190377,152.824,2989.48,2989.47,4.037]
["binance-futures","ETHUSDT",1769533213833,44.687,2990.45,2990.44,135.715]
["binance-futures","ETHUSDT",1769533251777,176.081,2985.85,2985.84,902.547]
["binance-futures","ETHUSDT",1769533297504,169.789,2985.02,2985.01,5.517]
["binance-futures","ETHUSDT",1769533323183,2.111,2986.62,2986.61,236.356]
["binance-futures","ETHUSDT",1769533345105,32.323,2986.0,2985.99,197.668]
["binance-futures","ETHUSDT",1769533406417,86.245,2992.19,2992.18,62.8]
["binance-futures","ETHUSDT",1769533421629,21.449,2990.28,2990.27,153.682]
["binance-futures","ETHUSDT",1769533454431,188.256,2988.56,2988.55,1.639]
["binance-futures","ETHUSDT",1769533517040,118.596,2989.16,2989.15,67.478]
["binance-futures","ETHUSDT",1769533542397,48.911,2985.93,2985.92,91.456]
["binance-futures","ETHUSDT",1769533560297,5.093,2984.81,2984.8,131.051]
["binance-futures","ETHUSDT",1769533623908,16.217,2983.38,2983.37,237.06]
["binance-futures","ETHUSDT",1769533647765,11.577,2982.61,2982.6,110.149]
["binance-futures","ETHUSDT",1769533671073,141.259,2981.82,2981.81,12.526]
["binance-futures","ETHUSDT",1769533695998,114.27,2980.01,2980.0,215.451]
["binance-futures","ETHUSDT",1769533760646,186.202,2978.56,2978.55,50.26]
["binance-futures","ETHUSDT",1769533775462,60.374,2975.17,2975.16,114.019]
["binance-futures","ETHUSDT",1769533797647,88.112,2970.7,2970.69,51.466]
["binance-futures","ETHUSDT",1769533851666,110.569,2972.92,2972.91,141.989]
["binance-futures","ETHUSDT",1769533868543,264.122,2967.95,2967.94,7.886]
["binance-futures","ETHUSDT",1769533897973,148.657,2968.94,2968.93,138.533]
["binance-futures","ETHUSDT",1769533953420,79.159,2963.01,2963.0,114.831]
["binance-futures","ETHUSDT",1769533976545,96.058,2963.31,2963.3,77.631]
["binance-futures","ETHUSDT",1769533998003,82.48,2962.2,2962.19,42.861]
["binance-futures","ETHUSDT",1769534027192,36.831,2961.52,2961.51,148.397]
["binance-futures","ETHUSDT",1769534076064,50.906,2958.39,2958.38,39.306]
["binance-futures","ETHUSDT",1769534097362,92.354,2958.48,2958.47,41.065]
["binance-futures","ETHUSDT",1769534154785,84.582,2951.8,2951.79,64.826]
["binance-futures","ETHUSDT",1769534185869,143.145,2950.59,2950.58,54.756]
["binance-futures","ETHUSDT",1769534200170,138.229,2949.31,2949.29,0.175]
["binance-futures","ETHUSDT",1769534255345,259.359,2942.36,2942.35,10.115]
["binance-futures","ETHUSDT",1769534276396,229.54,2943.21,2943.2,6.835]
["binance-futures","ETHUSDT",1769534299723,139.684,2940.44,2940.43,2.065]
["binance-futures","ETHUSDT",1769534345025,5.913,2933.31,2933.3,117.487]
["binance-futures","ETHUSDT",1769534376705,118.368,2935.0,2934.99,82.383]
["binance-futures","ETHUSDT",1769534399790,130.707,2935.68,2935.67,62.987]
["binance-futures","ETHUSDT",1769534453862,8.128,2934.82,2934.81,154.393]
["binance-futures","ETHUSDT",1769534477900,137.516,2930.51,2930.5,6.806]
["binance-futures","ETHUSDT",1769534503265,56.304,2935.01,2935.0,24.355]
["binance-futures","ETHUSDT",1769534555693,202.935,2934.9,2934.89,28.433]
["binance-futures","ETHUSDT",1769534578629,117.211,2935.92,2935.91,8.267]
["binance-futures","ETHUSDT",1769534600603,179.514,2933.6,2933.59,11.848]
["binance-futures","ETHUSDT",1769534630293,77.696,2935.89,2935.88,67.28]
["binance-futures","ETHUSDT",1769534680058,102.662,2936.48,2936.47,129.411]
["binance-futures","ETHUSDT",1769534701890,103.841,2937.75,2937.74,18.054]
["binance-futures","ETHUSDT",1769534725451,173.194,2944.01,2944.0,58.623]
["binance-futures","ETHUSDT",1769534780051,127.448,2950.01,2950.0,13.391]
["binance-futures","ETHUSDT",1769534789897,74.967,2947.08,2947.07,185.973]
["binance-futures","ETHUSDT",1769534828211,79.35,2946.77,2946.76,12.033]
["binance-futures","ETHUSDT",1769534884544,29.506,2948.26,2948.25,157.579]
["binance-futures","ETHUSDT",1769534910650,114.599,2948.38,2948.37,90.455]
["binance-futures","ETHUSDT",1769534940851,177.822,2948.64,2948.63,22.397]
["binance-futures","ETHUSDT",1769534999879,237.204,2946.61,2946.6,8.288]
["binance-futures","ETHUSDT",1769535024081,93.104,2947.99,2947.98,82.613]
["binance-futures","ETHUSDT",1769535047037,126.102,2944.75,2944.74,63.381]
["binance-futures","ETHUSDT",1769535103099,135.988,2949.73,2949.72,2.446]
["binance-futures","ETHUSDT",1769535111708,1.839,2949.87,2949.86,253.021]
["binance-futures","ETHUSDT",1769535150681,105.681,2948.8,2948.79,15.311]
["binance-futures","ETHUSDT",1769535215086,183.766,2944.21,2944.2,87.782]
["binance-futures","ETHUSDT",1769535239473,232.521,2942.01,2942.0,63.721]
["binance-futures","ETHUSDT",1769535288315,145.329,2943.49,2943.48,14.583]
["binance-futures","ETHUSDT",1769535328647,84.182,2945.86,2945.85,102.032]
["binance-futures","ETHUSDT",1769535352033,350.173,2945.38,2945.37,53.592]
["binance-futures","ETHUSDT",1769535378097,108.427,2941.08,2941.07,27.307]
["binance-futures","ETHUSDT",1769535401135,99.668,2941.07,2941.06,19.352]
["binance-futures","ETHUSDT",1769535461141,67.215,2935.82,2935.81,48.494]
["binance-futures","ETHUSDT",1769535483894,121.46,2932.53,2932.52,6.124]
["binance-futures","ETHUSDT",1769535505621,48.912,2938.27,2938.26,199.722]
["binance-futures","ETHUSDT",1769535564773,169.035,2937.71,2937.7,10.462]
["binance-futures","ETHUSDT",1769535611118,176.356,2937.21,2937.2,5.729]
["binance-futures","ETHUSDT",1769535615213,174.642,2937.46,2937.45,55.24]
["binance-futures","ETHUSDT",1769535676072,89.297,2934.94,2934.93,11.718]
["binance-futures","ETHUSDT",1769535698305,147.476,2932.12,2932.11,25.385]
["binance-futures","ETHUSDT",1769535721149,7.016,2932.51,2932.5,646.728]
["binance-futures","ETHUSDT",1769535778207,72.715,2926.43,2926.42,144.332]
["binance-futures","ETHUSDT",1769535801419,98.499,2924.1,2924.09,29.509]
["binance-futures","ETHUSDT",1769535822737,146.841,2923.23,2923.22,62.168]
["binance-futures","ETHUSDT",1769535880115,22.48,2920.46,2920.45,74.441]
["binance-futures","ETHUSDT",1769535901704,106.508,2918.6,2918.59,45.729]
["binance-futures","ETHUSDT",1769535937969,17.142,2920.29,2920.28,145.35]
["binance-futures","ETHUSDT",1769535979204,5.04,2920.47,2920.46,95.717]
["binance-futures","ETHUSDT",1769536000777,59.55,2922.77,2922.76,80.943]
["binance-futures","ETHUSDT",1769536024397,28.344,2919.22,2919.21,137.081]
["binance-futures","ETHUSDT",1769536063129,85.298,2921.42,2921.41,94.307]
["binance-futures","ETHUSDT",1769536103985,96.747,2924.35,2924.34,63.887]
["binance-futures","ETHUSDT",1769536126039,44.302,2922.71,2922.7,148.345]
["binance-futures","ETHUSDT",1769536182303,139.322,2923.52,2923.51,11.28]
["binance-futures","ETHUSDT",1769536206705,56.231,2922.0,2921.99,104.197]
["binance-futures","ETHUSDT",1769536226154,104.858,2921.21,2921.2,107.61]
["binance-futures","ETHUSDT",1769536286617,35.485,2928.0,2927.99,299.629]
["binance-futures","ETHUSDT",1769536310378,2.323,2926.86,2926.85,209.447]
["binance-futures","ETHUSDT",1769536332209,41.357,2925.88,2925.87,65.164]
["binance-futures","ETHUSDT",1769536371597,142.813,2927.59,2927.58,74.502]
["binance-futures","ETHUSDT",1769536418122,42.544,2927.37,2927.36,69.529]
["binance-futures","ETHUSDT",1769536442651,6.851,2926.28,2926.27,125.153]
["binance-futures","ETHUSDT",1769536468545,40.002,2927.01,2927.0,89.848]
["binance-futures","ETHUSDT",1769536530497,43.669,2927.35,2927.34,118.714]
["binance-futures","ETHUSDT",1769536568219,162.254,2928.08,2928.07,14.968]
["binance-futures","ETHUSDT",1769536577766,10.506,2927.87,2927.86,104.092]
["binance-futures","ETHUSDT",1769536638339,91.838,2928.31,2928.3,3.281]
["binance-futures","ETHUSDT",1769536667369,160.853,2927.77,2927.76,16.051]
["binance-futures","ETHUSDT",1769536692733,22.033,2928.41,2928.4,154.421]
["binance-futures","ETHUSDT",1769536764399,71.423,2928.46,2928.45,91.959]
["binance-futures","ETHUSDT",1769536800800,134.578,2928.63,2928.62,19.806]
["binance-futures","ETHUSDT",1769536823118,116.894,2926.33,2926.32,54.733]
["binance-futures","ETHUSDT",1769536881532,6.011,2930.83,2930.82,336.581]
["binance-futures","ETHUSDT",1769536914417,86.405,2929.03,2929.02,6.084]
["binance-futures","ETHUSDT",1769536925068,25.26,2930.76,2930.75,106.234]
["binance-futures","ETHUSDT",1769536982112,0.036,2937.22,2937.21,145.089]
["binance-futures","ETHUSDT",1769537003909,1.878,2943.45,2943.44,94.692]
["binance-futures","ETHUSDT",1769537041196,68.77,2944.06,2944.05,68.376]
["binance-futures","ETHUSDT",1769537084424,102.857,2945.88,2945.87,20.364]
["binance-futures","ETHUSDT",1769537107210,66.419,2943.04,2943.03,39.921]
["binance-futures","ETHUSDT",1769537131996,74.216,2938.13,2938.12,38.713]
["binance-futures","ETHUSDT",1769537155069,31.84,2938.19,2938.18,53.151]
["binance-futures","ETHUSDT",1769537210234,221.562,2937.31,2937.3,3.82]
["binance-futures","ETHUSDT",1769537240991,57.821,2936.26,2936.25,15.515]
["binance-futures","ETHUSDT",1769537264593,38.66,2938.44,2938.43,38.42]
["binance-futures","ETHUSDT",1769537326804,91.308,2936.13,2936.12,1.478]
["binance-futures","ETHUSDT",1769537350601,166.237,2935.91,2935.9,10.222]
["binance-futures","ETHUSDT",1769537388117,85.281,2938.24,2938.23,37.271]
["binance-futures","ETHUSDT",1769537440149,97.702,2937.61,2937.6,6.945]
["binance-futures","ETHUSDT",1769537464613,5.29,2936.89,2936.88,58.373]
["binance-futures","ETHUSDT",1769537488776,121.924,2936.11,2936.1,108.404]
["binance-futures","ETHUSDT",1769537546778,12.345,2936.66,2936.65,106.378]
["binance-futures","ETHUSDT",1769537578309,206.756,2940.65,2940.64,39.176]
["binance-futures","ETHUSDT",1769537603181,48.983,2941.95,2941.94,93.33]
["binance-futures","ETHUSDT",1769537665454,18.517,2939.04,2939.03,103.415]
["binance-futures","ETHUSDT",1769537692353,4.91,2939.79,2939.78,127.32]
["binance-futures","ETHUSDT",1769537724621,157.859,2944.31,2944.3,8.389]
["binance-futures","ETHUSDT",1769537776608,117.667,2943.05,2943.04,2.346]
["binance-futures","ETHUSDT",1769537800661,7.493,2942.59,2942.58,160.5]
["binance-futures","ETHUSDT",1769537826773,29.511,2943.12,2943.11,181.791]
["binance-futures","ETHUSDT",1769537865160,5.747,2941.85,2941.84,105.233]
["binance-futures","ETHUSDT",1769537920201,46.732,2946.13,2946.12,9.256]
["binance-futures","ETHUSDT",1769537945229,124.294,2945.01,2945.0,1.859]
["binance-futures","ETHUSDT",1769538013244,87.727,2940.72,2940.71,14.844]
["binance-futures","ETHUSDT",1769538037757,51.671,2943.13,2943.12,48.075]
["binance-futures","ETHUSDT",1769538051284,128.222,2943.99,2943.98,15.111]
["binance-futures","ETHUSDT",1769538086579,167.075,2939.56,2939.55,6.567]
["binance-futures","ETHUSDT",1769538152645,61.322,2941.54,2941.53,2.073]
["binance-futures","ETHUSDT",1769538180683,21.558,2941.02,2941.01,273.785]
["binance-futures","ETHUSDT",1769538216461,32.515,2941.05,2941.04,52.837]
["binance-futures","ETHUSDT",1769538273870,258.539,2946.49,2946.48,12.789]
["binance-futures","ETHUSDT",1769538298778,56.434,2941.6,2941.59,15.066]
["binance-futures","ETHUSDT",1769538326380,92.186,2945.27,2945.26,12.998]
["binance-futures","ETHUSDT",1769538386177,17.964,2943.01,2943.0,36.692]
["binance-futures","ETHUSDT",1769538400557,70.7,2943.79,2943.78,9.395]
["binance-futures","ETHUSDT",1769538446097,10.761,2945.48,2945.47,58.018]
["binance-futures","ETHUSDT",1769538519002,1.784,2944.48,2944.47,87.198]
["binance-futures","ETHUSDT",1769538550415,55.691,2945.17,2945.16,1.254]
["binance-futures","ETHUSDT",1769538614219,16.309,2946.75,2946.74,43.905]
["binance-futures","ETHUSDT",1769538650971,36.844,2947.49,2947.48,56.457]
["binance-futures","ETHUSDT",1769538673441,18.424,2952.11,2952.1,25.319]
["binance-futures","ETHUSDT",1769538695813,8.939,2951.94,2951.93,41.264]
["binance-futures","ETHUSDT",1769538759371,1.058,2947.8,2947.79,127.132]
["binance-futures","ETHUSDT",1769538789193,1.635,2946.58,2946.57,95.095]
["binance-futures","ETHUSDT",1769538811183,151.111,2947.43,2947.42,22.904]
["binance-futures","ETHUSDT",1769538875689,42.034,2940.48,2940.47,18.801]
["binance-futures","ETHUSDT",1769538898606,0.753,2939.73,2939.72,127.954]
["binance-futures","ETHUSDT",1769538925418,0.723,2941.95,2941.94,127.158]
["binance-futures","ETHUSDT",1769538972885,76.862,2941.41,2941.4,42.488]
["binance-futures","ETHUSDT",1769539013561,90.855,2939.18,2939.17,57.713]
["binance-futures","ETHUSDT",1769539039902,71.443,2941.19,2941.18,7.015]
["binance-futures","ETHUSDT",1769539065973,0.055,2940.69,2940.68,110.321]
["binance-futures","ETHUSDT",1769539116814,71.745,2946.06,2946.05,54.759]
["binance-futures","ETHUSDT",1769539160449,45.494,2944.9,2944.89,100.497]
["binance-futures","ETHUSDT",1769539187273,6.683,2944.19,2944.18,76.426]
["binance-futures","ETHUSDT",1769539261086,9.525,2945.79,2945.78,47.873]
["binance-futures","ETHUSDT",1769539286651,213.485,2946.98,2946.97,8.706]
["binance-futures","ETHUSDT",1769539317733,51.53,2947.39,2947.38,147.554]
["binance-futures","ETHUSDT",1769539387760,1.191,2948.09,2948.08,206.915]
["binance-futures","ETHUSDT",1769539416205,117.891,2948.01,2948.0,39.537]
["binance-futures","ETHUSDT",1769539445897,146.247,2946.18,2946.17,3.576]
["binance-futures","ETHUSDT",1769539502785,110.694,2947.4,2947.39,30.513]
["binance-futures","ETHUSDT",1769539546297,60.43,2947.5,2947.49,39.153]
["binance-futures","ETHUSDT",1769539577074,96.252,2948.84,2948.83,57.579]
["binance-futures","ETHUSDT",1769539646189,50.329,2947.12,2947.11,1.36]
["binance-futures","ETHUSDT",1769539677517,139.33,2949.57,2949.56,61.797]
["binance-futures","ETHUSDT",1769539705461,1.24,2951.2,2951.19,225.095]
["binance-futures","ETHUSDT",1769539769737,1.842,2951.56,2951.55,149.062]
["binance-futures","ETHUSDT",1769539793218,62.702,2953.91,2953.9,2.037]
["binance-futures","ETHUSDT",1769539815073,7.743,2955.54,2955.53,152.877]
["binance-futures","ETHUSDT",1769539843625,83.439,2954.42,2954.41,61.943]
["binance-futures","ETHUSDT",1769539907609,66.383,2953.89,2953.88,45.504]
["binance-futures","ETHUSDT",1769539935053,47.43,2954.74,2954.73,50.813]
["binance-futures","ETHUSDT",1769540000198,0.008,2954.08,2954.07,59.64]
["binance-futures","ETHUSDT",1769540025357,40.907,2953.26,2953.25,205.386]
["binance-futures","ETHUSDT",1769540071123,63.981,2954.94,2954.93,4.905]
["binance-futures","ETHUSDT",1769540080621,120.563,2954.91,2954.9,43.235]
["binance-futures","ETHUSDT",1769540139142,1.427,2967.09,2967.08,153.537]
["binance-futures","ETHUSDT",1769540161020,13.781,2967.33,2967.32,36.562]
["binance-futures","ETHUSDT",1769540185580,9.015,2968.24,2968.23,134.923]
["binance-futures","ETHUSDT",1769540242965,50.125,2972.42,2972.41,10.99]
["binance-futures","ETHUSDT",1769540267414,52.417,2984.88,2984.87,63.83]
["binance-futures","ETHUSDT",1769540290395,28.917,2983.37,2983.36,82.65]
["binance-futures","ETHUSDT",1769540345533,24.264,2980.05,2980.04,119.434]
["binance-futures","ETHUSDT",1769540383103,63.032,2977.16,2977.15,44.461]
["binance-futures","ETHUSDT",1769540390877,97.468,2977.65,2977.64,47.22]
["binance-futures","ETHUSDT",1769540446508,6.745,2975.13,2975.12,266.969]
["binance-futures","ETHUSDT",1769540470644,22.684,2972.67,2972.66,52.301]
["binance-futures","ETHUSDT",1769540492597,71.409,2975.76,2975.75,74.983]
["binance-futures","ETHUSDT",1769540545201,60.629,2973.17,2973.16,64.454]
["binance-futures","ETHUSDT",1769540572870,0.379,2974.23,2974.22,140.856]
["binance-futures","ETHUSDT",1769540595387,27.485,2973.74,2973.73,85.739]
["binance-futures","ETHUSDT",1769540654689,23.634,2970.86,2970.85,165.042]
["binance-futures","ETHUSDT",1769540675567,34.41,2969.46,2969.45,43.084]
["binance-futures","ETHUSDT",1769540704700,18.329,2969.94,2969.93,119.083]
["binance-futures","ETHUSDT",1769540765069,14.934,2968.1,2968.09,58.918]
["binance-futures","ETHUSDT",1769540788077,35.897,2966.38,2966.37,77.878]
["binance-futures","ETHUSDT",1769540811491,62.016,2964.6,2964.59,9.676]
["binance-futures","ETHUSDT",1769540847109,58.662,2965.27,2965.26,42.656]
["binance-futures","ETHUSDT",1769540894489,66.665,2965.55,2965.54,10.546]
["binance-futures","ETHUSDT",1769540920261,6.096,2968.43,2968.42,135.456]
["binance-futures","ETHUSDT",1769540944563,81.181,2968.64,2968.63,6.28]
["binance-futures","ETHUSDT",1769540999930,10.704,2971.54,2971.53,71.504]
["binance-futures","ETHUSDT",1769541028347,79.806,2972.19,2972.18,38.556]
["binance-futures","ETHUSDT",1769541051769,46.582,2973.28,2973.27,14.9]
["binance-futures","ETHUSDT",1769541113156,162.476,2972.91,2972.9,2.108]
["binance-futures","ETHUSDT",1769541137484,105.286,2972.89,2972.88,252.509]
["binance-futures","ETHUSDT",1769541195098,48.629,2972.42,2972.41,79.116]
["binance-futures","ETHUSDT",1769541228341,31.359,2973.03,2973.02,45.193]
["binance-futures","ETHUSDT",1769541253255,51.037,2972.2,2972.19,40.983]
["binance-futures","ETHUSDT",1769541281841,30.0,2973.03,2973.02,81.297]
["binance-futures","ETHUSDT",1769541325296,4.814,2973.83,2973.82,221.188]
["binance-futures","ETHUSDT",1769541375448,23.157,2975.18,2975.17,75.134]
["binance-futures","ETHUSDT",1769541399053,38.631,2975.62,2975.61,27.052]
["binance-futures","ETHUSDT",1769541458310,80.506,2974.75,2974.74,24.522]
["binance-futures","ETHUSDT",1769541487199,35.153,2973.46,2973.45,76.932]
["binance-futures","ETHUSDT",1769541502255,117.994,2972.44,2972.43,10.065]
["binance-futures","ETHUSDT",1769541572131,110.156,2972.77,2972.76,5.402]
["binance-futures","ETHUSDT",1769541599498,43.76,2973.95,2973.94,52.509]
["binance-futures","ETHUSDT",1769541623051,11.374,2974.95,2974.94,93.953]
["binance-futures","ETHUSDT",1769541681552,78.297,2976.01,2976.0,42.519]
["binance-futures","ETHUSDT",1769541709989,4.301,2975.64,2975.63,96.957]
["binance-futures","ETHUSDT",1769541736510,0.16,2974.97,2974.96,205.182]
["binance-futures","ETHUSDT",1769541765049,38.024,2973.77,2973.76,45.244]
["binance-futures","ETHUSDT",1769541837901,18.862,2974.34,2974.33,60.376]
["binance-futures","ETHUSDT",1769541882435,3.315,2974.68,2974.67,111.48]
["binance-futures","ETHUSDT",1769541899789,166.378,2974.69,2974.68,11.615]
["binance-futures","ETHUSDT",1769541978232,127.502,2973.62,2973.61,53.622]
["binance-futures","ETHUSDT",1769542008041,44.55,2973.04,2973.03,83.957]
["binance-futures","ETHUSDT",1769542043609,21.734,2973.67,2973.66,76.215]
["binance-futures","ETHUSDT",1769542104801,186.558,2971.01,2971.0,16.392]
["binance-futures","ETHUSDT",1769542153661,28.893,2971.11,2971.1,186.028]
["binance-futures","ETHUSDT",1769542186957,8.774,2971.85,2971.84,118.739]
["binance-futures","ETHUSDT",1769542257765,57.116,2972.46,2972.45,17.931]
["binance-futures","ETHUSDT",1769542294652,36.445,2969.69,2969.68,143.943]
["binance-futures","ETHUSDT",1769542311303,38.793,2968.41,2968.4,9.092]
["binance-futures","ETHUSDT",1769542383405,146.021,2970.97,2970.96,19.039]
["binance-futures","ETHUSDT",1769542414689,70.133,2969.96,2969.95,52.236]
["binance-futures","ETHUSDT",1769542442409,45.709,2970.0,2969.99,21.334]
["binance-futures","ETHUSDT",1769542501711,91.307,2970.86,2970.85,8.495]
["binance-futures","ETHUSDT",1769542543477,10.902,2972.06,2972.05,139.275]
["binance-futures","ETHUSDT",1769542572528,51.277,2972.0,2971.99,43.282]
["binance-futures","ETHUSDT",1769542649467,107.598,2972.89,2972.88,6.669]
["binance-futures","ETHUSDT",1769542667133,11.723,2972.4,2972.39,203.241]
["binance-futures","ETHUSDT",1769542709797,192.475,2972.96,2972.95,2.486]
["binance-futures","ETHUSDT",1769542778349,52.604,2977.37,2977.36,20.125]
["binance-futures","ETHUSDT",1769542804018,133.281,2977.47,2977.46,21.381]
["binance-futures","ETHUSDT",1769542831729,6.222,2977.39,2977.38,98.598]
["binance-futures","ETHUSDT",1769542861933,99.518,2977.25,2977.24,40.389]
["binance-futures","ETHUSDT",1769542929950,46.516,2977.81,2977.8,38.545]
["binance-futures","ETHUSDT",1769542965197,17.677,2978.76,2978.75,63.723]
["binance-futures","ETHUSDT",1769542991940,57.944,2981.94,2981.93,21.748]
["binance-futures","ETHUSDT",1769543038406,50.904,2984.8,2984.79,65.63]
["binance-futures","ETHUSDT",1769543072179,56.543,2991.14,2991.13,105.152]
["binance-futures","ETHUSDT",1769543095276,110.607,2987.77,2987.76,1.17]
["binance-futures","ETHUSDT",1769543154158,126.972,2985.01,2985.0,43.36]
["binance-futures","ETHUSDT",1769543179253,133.78,2987.52,2987.51,17.233]
["binance-futures","ETHUSDT",1769543207491,134.136,2987.71,2987.7,10.275]
["binance-futures","ETHUSDT",1769543268205,111.789,2985.16,2985.15,22.427]
["binance-futures","ETHUSDT",1769543293558,91.457,2985.91,2985.9,11.341]
["binance-futures","ETHUSDT",1769543320309,70.161,2982.7,2982.69,23.586]
["binance-futures","ETHUSDT",1769543351165,85.912,2984.84,2984.83,55.49]
["binance-futures","ETHUSDT",1769543412353,82.957,2983.49,2983.48,96.99]
["binance-futures","ETHUSDT",1769543440329,52.07,2980.41,2980.4,26.399]
["binance-futures","ETHUSDT",1769543503217,2.37,2981.74,2981.73,149.188]
["binance-futures","ETHUSDT",1769543529980,143.743,2980.65,2980.64,12.029]
["binance-futures","ETHUSDT",1769543580964,200.462,2981.01,2981.0,27.244]
["binance-futures","ETHUSDT",1769543626900,115.322,2980.35,2980.34,4.822]
["binance-futures","ETHUSDT",1769543654297,96.768,2977.81,2977.8,42.375]
["binance-futures","ETHUSDT",1769543681741,98.276,2978.57,2978.56,27.959]
["binance-futures","ETHUSDT",1769543712153,40.448,2978.36,2978.35,75.79]
["binance-futures","ETHUSDT",1769543783530,99.894,2977.4,2977.39,28.599]
["binance-futures","ETHUSDT",1769543810465,170.427,2977.28,2977.27,9.437]
["binance-futures","ETHUSDT",1769543843448,147.113,2977.32,2977.31,0.957]
["binance-futures","ETHUSDT",1769543921273,101.724,2978.12,2978.11,40.271]
["binance-futures","ETHUSDT",1769543956365,7.851,2978.71,2978.7,62.994]
["binance-futures","ETHUSDT",1769543987601,60.658,2978.23,2978.22,87.785]
["binance-futures","ETHUSDT",1769544060081,51.111,2978.06,2978.05,93.691]
["binance-futures","ETHUSDT",1769544091464,46.675,2979.91,2979.9,53.151]
["binance-futures","ETHUSDT",1769544118737,45.708,2980.32,2980.31,97.451]
["binance-futures","ETHUSDT",1769544161823,21.684,2982.86,2982.85,52.578]
["binance-futures","ETHUSDT",1769544204142,8.321,2982.49,2982.48,190.763]
["binance-futures","ETHUSDT",1769544228397,105.185,2984.2,2984.19,69.164]
["binance-futures","ETHUSDT",1769544288743,19.087,2984.44,2984.43,71.851]
["binance-futures","ETHUSDT",1769544314066,33.56,2984.44,2984.43,442.874]
["binance-futures","ETHUSDT",1769544340517,30.021,2985.6,2985.59,140.239]
["binance-futures","ETHUSDT",1769544410761,245.465,2983.47,2983.46,3.473]
["binance-futures","ETHUSDT",1769544437689,3.346,2984.35,2984.34,138.728]
["binance-futures","ETHUSDT",1769544467070,107.568,2985.01,2985.0,43.948]
["binance-futures","ETHUSDT",1769544514431,63.772,2984.41,2984.4,45.445]
["binance-futures","ETHUSDT",1769544562274,92.509,2987.29,2987.28,12.202]
["binance-futures","ETHUSDT",1769544586777,46.921,2991.66,2991.65,34.529]
["binance-futures","ETHUSDT",1769544643539,1.035,2992.2,2992.18,0.39]
["binance-futures","ETHUSDT",1769544649965,112.63,2991.31,2991.3,8.752]
["binance-futures","ETHUSDT",1769544693894,27.708,2993.0,2992.99,66.564]
["binance-futures","ETHUSDT",1769544752077,96.419,2993.64,2993.63,54.901]
["binance-futures","ETHUSDT",1769544775986,57.845,2993.67,2993.66,22.263]
["binance-futures","ETHUSDT",1769544803595,113.795,2992.34,2992.33,43.043]
["binance-futures","ETHUSDT",1769544865253,38.906,2993.06,2993.05,49.459]
["binance-futures","ETHUSDT",1769544896982,4.669,2992.93,2992.92,128.012]
["binance-futures","ETHUSDT",1769544920391,54.455,2989.85,2989.84,37.008]
["binance-futures","ETHUSDT",1769544944539,44.083,2990.08,2990.07,10.85]
["binance-futures","ETHUSDT",1769544988739,2.814,2991.36,2991.35,133.852]
["binance-futures","ETHUSDT",1769545036886,11.523,2993.49,2993.48,156.023]
["binance-futures","ETHUSDT",1769545063421,3.698,2994.63,2994.62,103.422]
["binance-futures","ETHUSDT",1769545122441,14.83,2993.1,2993.09,147.609]
["binance-futures","ETHUSDT",1769545148238,66.071,2996.82,2996.8,64.631]
["binance-futures","ETHUSDT",1769545167325,131.308,2999.62,2999.61,23.613]
["binance-futures","ETHUSDT",1769545228706,32.581,3014.13,3014.12,38.565]
["binance-futures","ETHUSDT",1769545251055,51.654,3013.86,3013.85,38.762]
["binance-futures","ETHUSDT",1769545275244,7.836,3015.01,3015.0,60.242]
["binance-futures","ETHUSDT",1769545329572,5.687,3011.81,3011.8,90.442]
["binance-futures","ETHUSDT",1769545362507,52.701,3010.66,3010.65,83.014]
["binance-futures","ETHUSDT",1769545375178,36.902,3009.4,3009.39,71.003]
["binance-futures","ETHUSDT",1769545429509,49.354,3012.81,3012.8,14.517]
["binance-futures","ETHUSDT",1769545453613,61.964,3007.37,3007.36,29.781]
["binance-futures","ETHUSDT",1769545489500,77.65,3009.94,3009.93,34.221]
["binance-futures","ETHUSDT",1769545532767,58.327,3006.33,3006.32,132.111]
["binance-futures","ETHUSDT",1769545557134,95.667,3009.92,3009.91,14.238]
["binance-futures","ETHUSDT",1769545581912,41.178,3009.96,3009.95,33.911]
["binance-futures","ETHUSDT",1769545609657,47.487,3009.51,3009.5,44.604]
["binance-futures","ETHUSDT",1769545665819,19.645,3010.28,3010.27,123.29]
["binance-futures","ETHUSDT",1769545697624,108.243,3009.22,3009.21,35.772]
["binance-futures","ETHUSDT",1769545722300,117.821,3014.13,3014.12,7.697]
["binance-futures","ETHUSDT",1769545782557,6.386,3014.0,3013.99,88.258]
["binance-futures","ETHUSDT",1769545817829,82.031,3010.12,3010.11,11.672]
["binance-futures","ETHUSDT",1769545830243,43.838,3009.59,3009.58,70.414]
["binance-futures","ETHUSDT",1769545886201,65.281,3009.51,3009.5,40.187]
["binance-futures","ETHUSDT",1769545911847,43.341,3009.31,3009.3,184.999]
["binance-futures","ETHUSDT",1769545934166,33.17,3006.01,3006.0,55.723]
["binance-futures","ETHUSDT",1769545969168,44.149,3007.07,3007.06,79.767]
["binance-futures","ETHUSDT",1769546021888,1.714,3007.69,3007.68,268.529]
["binance-futures","ETHUSDT",1769546047015,0.699,3009.09,3009.08,139.715]
["binance-futures","ETHUSDT",1769546114198,1.664,3013.33,3013.32,414.285]
["binance-futures","ETHUSDT",1769546132900,160.194,3011.99,3011.98,4.299]
["binance-futures","ETHUSDT",1769546166995,26.505,3009.8,3009.79,39.327]
["binance-futures","ETHUSDT",1769546233333,60.521,3008.35,3008.34,4.804]
["binance-futures","ETHUSDT",1769546259980,139.538,3005.29,3005.28,535.591]
["binance-futures","ETHUSDT",1769546286932,108.727,3005.45,3005.44,28.058]
["binance-futures","ETHUSDT",1769546318457,4.61,3004.65,3004.64,141.887]
["binance-futures","ETHUSDT",1769546371401,45.171,3003.71,3003.7,73.802]
["binance-futures","ETHUSDT",1769546396729,39.5,3001.94,3001.93,29.912]
["binance-futures","ETHUSDT",1769546459453,80.537,3003.44,3003.43,20.637]
["binance-futures","ETHUSDT",1769546502277,77.757,3003.28,3003.27,26.009]
["binance-futures","ETHUSDT",1769546517571,56.138,3001.31,3001.3,19.681]
["binance-futures","ETHUSDT",1769546577229,234.759,2999.11,2999.1,31.277]
["binance-futures","ETHUSDT",1769546602259,72.325,3001.27,3001.26,87.361]
["binance-futures","ETHUSDT",1769546630456,131.752,3000.88,3000.87,2.948]
["binance-futures","ETHUSDT",1769546687133,105.738,3000.3,3000.29,46.841]
["binance-futures","ETHUSDT",1769546722749,20.852,3000.97,3000.96,156.026]
["binance-futures","ETHUSDT",1769546747252,8.026,3002.85,3002.84,44.065]
["binance-futures","ETHUSDT",1769546771181,49.213,3005.49,3005.48,68.627]
["binance-futures","ETHUSDT",1769546831950,69.484,3013.08,3013.07,7.69]
["binance-futures","ETHUSDT",1769546860111,14.257,3017.32,3017.31,137.532]
["binance-futures","ETHUSDT",1769546878628,27.137,3013.4,3013.39,38.296]
["binance-futures","ETHUSDT",1769546933437,1.059,3019.8,3019.79,73.952]
["binance-futures","ETHUSDT",1769546956302,38.65,3025.59,3025.58,20.688]
["binance-futures","ETHUSDT",1769547003465,97.927,3021.74,3021.73,3.243]
["binance-futures","ETHUSDT",1769547036983,65.596,3018.39,3018.38,29.197]
["binance-futures","ETHUSDT",1769547061272,11.546,3019.21,3019.2,67.716]
["binance-futures","ETHUSDT",1769547083232,39.597,3021.04,3021.03,83.713]
["binance-futures","ETHUSDT",1769547142081,78.787,3018.85,3018.84,25.218]
["binance-futures","ETHUSDT",1769547169882,47.969,3018.2,3018.19,44.988]
["binance-futures","ETHUSDT",1769547189477,27.104,3017.39,3017.38,53.754]
["binance-futures","ETHUSDT",1769547248191,104.956,3018.13,3018.12,5.989]
["binance-futures","ETHUSDT",1769547275641,54.293,3019.15,3019.14,67.768]
["binance-futures","ETHUSDT",1769547307436,92.604,3020.45,3020.44,2.187]
["binance-futures","ETHUSDT",1769547365361,152.289,3016.67,3016.66,5.792]
["binance-futures","ETHUSDT",1769547389747,23.219,3016.23,3016.22,123.597]
["binance-futures","ETHUSDT",1769547414783,42.015,3017.03,3017.02,42.871]
["binance-futures","ETHUSDT",1769547443916,97.554,3018.55,3018.54,3.625]
["binance-futures","ETHUSDT",1769547493238,47.412,3017.75,3017.74,48.352]
["binance-futures","ETHUSDT",1769547536746,80.221,3019.6,3019.59,36.023]
["binance-futures","ETHUSDT",1769547559777,61.621,3021.66,3021.65,30.35]
["binance-futures","ETHUSDT",1769547617603,62.088,3019.75,3019.74,8.606]
["binance-futures","ETHUSDT",1769547645193,41.545,3015.85,3015.84,42.723]
["binance-futures","ETHUSDT",1769547665509,51.269,3015.8,3015.79,63.036]
["binance-futures","ETHUSDT",1769547725605,86.381,3016.0,3015.99,78.705]
["binance-futures","ETHUSDT",1769547752133,58.995,3016.91,3016.9,52.231]
["binance-futures","ETHUSDT",1769547778259,35.056,3018.54,3018.53,94.609]
["binance-futures","ETHUSDT",1769547825321,114.971,3017.35,3017.34,1.618]
["binance-futures","ETHUSDT",1769547868366,48.049,3019.53,3019.52,13.595]
["binance-futures","ETHUSDT",1769547892245,50.503,3023.0,3022.99,36.996]
["binance-futures","ETHUSDT",1769547953057,99.938,3028.17,3028.16,7.769]
["binance-futures","ETHUSDT",1769547961662,42.941,3028.69,3028.68,95.181]
["binance-futures","ETHUSDT",1769547996278,25.114,3024.3,3024.29,80.902]
["binance-futures","ETHUSDT",1769548058193,0.147,3026.36,3026.35,188.468]
["binance-futures","ETHUSDT",1769548082258,177.097,3024.18,3024.17,2.336]
["binance-futures","ETHUSDT",1769548107024,3.429,3022.18,3022.17,134.636]
["binance-futures","ETHUSDT",1769548172535,96.557,3024.53,3024.52,48.969]
["binance-futures","ETHUSDT",1769548198358,14.131,3024.01,3024.0,145.151]
["binance-futures","ETHUSDT",1769548224051,33.309,3023.58,3023.57,41.061]
["binance-futures","ETHUSDT",1769548286154,36.754,3028.35,3028.34,26.728]
["binance-futures","ETHUSDT",1769548316807,13.375,3027.2,3027.19,110.09]
["binance-futures","ETHUSDT",1769548359143,81.702,3026.24,3026.23,38.347]
["binance-futures","ETHUSDT",1769548410693,215.145,3024.44,3024.43,8.015]
["binance-futures","ETHUSDT",1769548436576,97.77,3021.27,3021.26,77.642]
["binance-futures","ETHUSDT",1769548459968,19.171,3020.35,3020.34,190.925]
["binance-futures","ETHUSDT",1769548509562,43.761,3021.05,3021.04,50.254]
["binance-futures","ETHUSDT",1769548553913,58.313,3023.77,3023.76,33.989]
["binance-futures","ETHUSDT",1769548579645,51.203,3022.06,3022.05,57.565]
["binance-futures","ETHUSDT",1769548607409,46.714,3022.62,3022.61,27.584]
["binance-futures","ETHUSDT",1769548670037,4.381,3020.17,3020.16,90.715]
["binance-futures","ETHUSDT",1769548693281,36.24,3019.78,3019.77,58.115]
["binance-futures","ETHUSDT",1769548723465,99.753,3018.63,3018.62,17.144]
["binance-futures","ETHUSDT",1769548786225,86.927,3016.53,3016.52,60.904]
["binance-futures","ETHUSDT",1769548811739,65.007,3018.12,3018.11,31.73]
["binance-futures","ETHUSDT",1769548861018,36.59,3019.5,3019.49,65.014]
["binance-futures","ETHUSDT",1769548910785,142.173,3015.7,3015.69,13.473]
["binance-futures","ETHUSDT",1769548937807,76.991,3016.32,3016.31,58.811]
["binance-futures","ETHUSDT",1769548963969,5.82,3014.21,3014.2,61.72]
["binance-futures","ETHUSDT",1769549031571,11.824,3015.01,3015.0,168.975]
["binance-futures","ETHUSDT",1769549057537,53.825,3015.84,3015.83,51.156]
["binance-futures","ETHUSDT",1769549097582,114.662,3014.44,3014.43,35.73]
["binance-futures","ETHUSDT",1769549167181,8.159,3013.86,3013.85,252.652]
["binance-futures","ETHUSDT",1769549193265,39.905,3016.36,3016.35,104.313]
["binance-futures","ETHUSDT",1769549219421,74.838,3015.97,3015.96,6.054]
["binance-futures","ETHUSDT",1769549305579,58.191,3017.62,3017.61,108.216]
["binance-futures","ETHUSDT",1769549334773,77.463,3016.91,3016.9,7.773]
["binance-futures","ETHUSDT",1769549365057,34.63,3015.22,3015.21,72.641]
["binance-futures","ETHUSDT",1769549400923,60.524,3015.23,3015.22,15.863]
["binance-futures","ETHUSDT",1769549449877,10.808,3017.31,3017.3,187.561]
["binance-futures","ETHUSDT",1769549517216,121.424,3014.21,3014.2,80.963]
["binance-futures","ETHUSDT",1769549541997,159.169,3011.65,3011.64,1.576]
["binance-futures","ETHUSDT",1769549603690,48.452,3006.86,3006.85,56.516]
["binance-futures","ETHUSDT",1769549624228,42.375,3004.91,3004.9,110.223]
["binance-futures","ETHUSDT",1769549650261,76.576,3009.52,3009.51,83.237]
["binance-futures","ETHUSDT",1769549714236,87.503,3013.27,3013.26,57.035]
["binance-futures","ETHUSDT",1769549741550,169.161,3011.84,3011.83,1.522]
["binance-futures","ETHUSDT",1769549771035,56.508,3011.51,3011.5,35.108]
["binance-futures","ETHUSDT",1769549815049,41.872,3009.6,3009.59,34.535]
["binance-futures","ETHUSDT",1769549875501,69.543,3012.56,3012.55,46.802]
["binance-futures","ETHUSDT",1769549909617,33.765,3012.03,3012.02,64.866]
["binance-futures","ETHUSDT",1769549993293,6.779,3009.92,3009.91,135.817]
["binance-futures","ETHUSDT",1769550022317,4.338,3010.6,3010.59,82.363]
["binance-futures","ETHUSDT",1769550079861,30.078,3014.61,3014.6,214.032]
["binance-futures","ETHUSDT",1769550123001,10.043,3013.78,3013.77,212.378]
["binance-futures","ETHUSDT",1769550154074,5.907,3015.33,3015.32,116.433]
["binance-futures","ETHUSDT",1769550185891,3.921,3016.25,3016.24,201.031]
["binance-futures","ETHUSDT",1769550248500,52.34,3015.51,3015.5,43.613]
["binance-futures","ETHUSDT",1769550286457,82.618,3014.93,3014.92,15.815]
["binance-futures","ETHUSDT",1769550320061,10.656,3013.53,3013.52,140.932]
["binance-futures","ETHUSDT",1769550400417,111.566,3016.17,3016.16,93.207]
["binance-futures","ETHUSDT",1769550430569,39.811,3018.13,3018.12,46.71]
["binance-futures","ETHUSDT",1769550471441,85.528,3018.27,3018.26,117.086]
["binance-futures","ETHUSDT",1769550535521,3.245,3016.07,3016.06,64.331]
["binance-futures","ETHUSDT",1769550570866,27.794,3015.78,3015.77,35.449]
["binance-futures","ETHUSDT",1769550598581,26.135,3015.01,3015.0,55.128]
["binance-futures","ETHUSDT",1769550658309,49.895,3016.7,3016.69,41.218]
["binance-futures","ETHUSDT",1769550701622,60.608,3016.72,3016.71,42.89]
["binance-futures","ETHUSDT",1769550730520,149.42,3017.68,3017.67,30.842]
["binance-futures","ETHUSDT",1769550768659,77.091,3018.24,3018.23,1.228]
["binance-futures","ETHUSDT",1769550844641,74.213,3019.91,3019.9,62.186]
["binance-futures","ETHUSDT",1769550859957,6.998,3018.01,3018.0,67.066]
["binance-futures","ETHUSDT",1769550901119,8.234,3016.66,3016.65,156.244]
["binance-futures","ETHUSDT",1769550980025,45.554,3016.02,3016.01,66.788]
["binance-futures","ETHUSDT",1769551008441,41.796,3016.4,3016.39,184.969]
["binance-futures","ETHUSDT",1769551052600,74.763,3016.13,3016.12,61.018]
["binance-futures","ETHUSDT",1769551118222,99.19,3013.56,3013.55,1.644]
["binance-futures","ETHUSDT",1769551146441,106.095,3013.33,3013.32,19.241]
["binance-futures","ETHUSDT",1769551176289,87.466,3013.61,3013.6,69.053]
["binance-futures","ETHUSDT",1769551250387,41.184,3018.35,3018.34,53.874]
["binance-futures","ETHUSDT",1769551266488,57.474,3019.38,3019.37,207.411]
["binance-futures","ETHUSDT",1769551301757,12.345,3020.5,3020.49,86.97]
["binance-futures","ETHUSDT",1769551374621,70.665,3019.93,3019.92,23.505]
["binance-futures","ETHUSDT",1769551402049,13.079,3020.34,3020.33,113.75]
["binance-futures","ETHUSDT",1769551421125,178.419,3018.95,3018.94,32.708]
["binance-futures","ETHUSDT",1769551499865,75.63,3016.21,3016.2,65.841]
["binance-futures","ETHUSDT",1769551525737,73.603,3016.21,3016.2,29.767]
["binance-futures","ETHUSDT",1769551555797,170.056,3016.56,3016.55,46.523]
["binance-futures","ETHUSDT",1769551582041,76.929,3016.21,3016.2,50.967]
["binance-futures","ETHUSDT",1769551659761,27.161,3015.94,3015.93,56.957]
["binance-futures","ETHUSDT",1769551686349,63.397,3016.33,3016.32,38.928]
["binance-futures","ETHUSDT",1769551717585,37.664,3015.06,3015.05,106.7]
["binance-futures","ETHUSDT",1769551785945,86.665,3015.07,3015.06,91.878]
["binance-futures","ETHUSDT",1769551814057,45.299,3015.36,3015.35,77.856]
["binance-futures","ETHUSDT",1769551875957,88.632,3015.88,3015.87,117.085]
["binance-futures","ETHUSDT",1769551932261,137.67,3015.09,3015.08,57.311]
["binance-futures","ETHUSDT",1769551960205,94.256,3014.92,3014.91,823.287]
["binance-futures","ETHUSDT",1769551984657,89.043,3014.66,3014.65,1788.321]
["binance-futures","ETHUSDT",1769552049413,24.955,3014.38,3014.37,64.863]
["binance-futures","ETHUSDT",1769552072481,86.291,3014.72,3014.71,39.459]
["binance-futures","ETHUSDT",1769552102278,14.143,3014.51,3014.5,222.391]
["binance-futures","ETHUSDT",1769552176009,9.821,3013.19,3013.18,174.555]
["binance-futures","ETHUSDT",1769552202352,170.286,3011.77,3011.76,5.703]
["binance-futures","ETHUSDT",1769552247443,93.013,3009.27,3009.26,59.198]
["binance-futures","ETHUSDT",1769552289414,8.265,3007.04,3007.03,84.669]
["binance-futures","ETHUSDT",1769552312961,92.864,3006.45,3006.44,50.241]
["binance-futures","ETHUSDT",1769552339141,33.351,3005.78,3005.77,48.625]
["binance-futures","ETHUSDT",1769552385353,145.015,3005.3,3005.29,42.126]
["binance-futures","ETHUSDT",1769552422533,50.872,3004.68,3004.67,60.853]
["binance-futures","ETHUSDT",1769552445366,92.45,3003.69,3003.68,32.125]
["binance-futures","ETHUSDT",1769552503593,116.491,3005.76,3005.75,1.142]
["binance-futures","ETHUSDT",1769552529009,4.643,3006.59,3006.58,76.88]
["binance-futures","ETHUSDT",1769552555983,9.416,3007.04,3007.03,122.672]
["binance-futures","ETHUSDT",1769552623217,144.746,3007.01,3007.0,35.579]
["binance-futures","ETHUSDT",1769552654766,44.929,3007.26,3007.25,42.102]
["binance-futures","ETHUSDT",1769552683077,67.892,3007.73,3007.72,81.942]
["binance-futures","ETHUSDT",1769552733535,18.633,3009.61,3009.6,144.965]
["binance-futures","ETHUSDT",1769552773577,78.515,3010.53,3010.52,50.802]
["binance-futures","ETHUSDT",1769552803027,41.009,3009.67,3009.66,41.017]
["binance-futures","ETHUSDT",1769552835573,23.487,3007.63,3007.62,57.527]
["binance-futures","ETHUSDT",1769552900273,131.63,3006.06,3006.05,40.478]
["binance-futures","ETHUSDT",1769552927450,82.403,3006.6,3006.59,30.263]
["binance-futures","ETHUSDT",1769552959529,14.131,3006.67,3006.66,233.543]
["binance-futures","ETHUSDT",1769553031650,69.699,3006.46,3006.45,4.226]
["binance-futures","ETHUSDT",1769553062997,11.688,3006.06,3006.05,171.67]
["binance-futures","ETHUSDT",1769553090201,148.823,3006.57,3006.56,45.927]
["binance-futures","ETHUSDT",1769553161189,58.813,3007.01,3007.0,142.496]
["binance-futures","ETHUSDT",1769553192344,31.831,3007.58,3007.57,177.299]
["binance-futures","ETHUSDT",1769553227950,11.268,3006.81,3006.8,126.18]
["binance-futures","ETHUSDT",1769553304851,3.356,3010.13,3010.12,136.549]
["binance-futures","ETHUSDT",1769553309089,20.143,3011.93,3011.92,99.453]
["binance-futures","ETHUSDT",1769553353498,51.358,3014.08,3014.07,85.938]
["binance-futures","ETHUSDT",1769553423237,30.377,3014.02,3014.01,34.331]
["binance-futures","ETHUSDT",1769553447333,14.608,3015.9,3015.89,56.837]
["binance-futures","ETHUSDT",1769553475341,7.347,3017.11,3017.1,56.926]
["binance-futures","ETHUSDT",1769553533369,26.875,3015.76,3015.75,23.482]
["binance-futures","ETHUSDT",1769553561941,124.906,3015.98,3015.97,0.128]
["binance-futures","ETHUSDT",1769553590014,118.372,3016.72,3016.71,1.303]
["binance-futures","ETHUSDT",1769553614975,8.299,3017.97,3017.96,38.305]
["binance-futures","ETHUSDT",1769553677710,3.42,3017.35,3017.34,105.742]
["binance-futures","ETHUSDT",1769553712670,21.221,3017.15,3017.14,67.66]
["binance-futures","ETHUSDT",1769553739733,4.63,3017.53,3017.52,163.677]
["binance-futures","ETHUSDT",1769553805577,68.257,3017.83,3017.82,17.834]
["binance-futures","ETHUSDT",1769553831682,0.836,3018.5,3018.49,109.78]
["binance-futures","ETHUSDT",1769553874721,113.633,3017.83,3017.82,3.41]
["binance-futures","ETHUSDT",1769553935673,96.571,3016.67,3016.66,6.111]
["binance-futures","ETHUSDT",1769553966585,73.74,3016.7,3016.69,1.988]
["binance-futures","ETHUSDT",1769553995576,37.61,3016.01,3016.0,112.983]
["binance-futures","ETHUSDT",1769554064961,15.007,3016.37,3016.36,37.338]
["binance-futures","ETHUSDT",1769554097153,98.773,3019.27,3019.26,9.711]
["binance-futures","ETHUSDT",1769554133113,78.094,3018.32,3018.31,43.979]
["binance-futures","ETHUSDT",1769554213045,0.985,3017.65,3017.64,173.355]
["binance-futures","ETHUSDT",1769554236273,70.531,3017.84,3017.83,13.879]
["binance-futures","ETHUSDT",1769554277424,3.852,3017.44,3017.43,114.07]
["binance-futures","ETHUSDT",1769554341593,92.163,3018.14,3018.13,15.583]
["binance-futures","ETHUSDT",1769554378809,23.068,3018.15,3018.14,58.83]
["binance-futures","ETHUSDT",1769554405877,89.635,3019.47,3019.46,30.432]
["binance-futures","ETHUSDT",1769554458324,11.494,3018.47,3018.46,75.796]
["binance-futures","ETHUSDT",1769554526745,120.47,3019.01,3019.0,682.283]
["binance-futures","ETHUSDT",1769554557515,35.227,3019.83,3019.82,79.111]
["binance-futures","ETHUSDT",1769554631765,6.442,3019.74,3019.73,102.591]
["binance-futures","ETHUSDT",1769554670389,25.953,3019.01,3019.0,717.672]
["binance-futures","ETHUSDT",1769554697729,128.289,3018.4,3018.39,3.009]
["binance-futures","ETHUSDT",1769554743501,44.494,3018.17,3018.16,223.177]
["binance-futures","ETHUSDT",1769554814493,108.198,3017.15,3017.14,51.507]
["binance-futures","ETHUSDT",1769554837673,91.465,3014.05,3014.04,24.315]
["binance-futures","ETHUSDT",1769554873426,8.671,3012.86,3012.85,56.761]
["binance-futures","ETHUSDT",1769554921867,20.108,3012.64,3012.63,100.416]
["binance-futures","ETHUSDT",1769554944917,15.671,3012.18,3012.17,131.074]
["binance-futures","ETHUSDT",1769554972303,175.171,3010.79,3010.78,4.071]
["binance-futures","ETHUSDT",1769555036641,47.615,3011.4,3011.39,14.417]
["binance-futures","ETHUSDT",1769555056469,158.605,3009.97,3009.96,9.406]
["binance-futures","ETHUSDT",1769555093673,87.858,3011.19,3011.18,22.359]
["binance-futures","ETHUSDT",1769555162427,2.353,3011.41,3011.4,86.433]
["binance-futures","ETHUSDT",1769555190105,103.286,3013.86,3013.85,39.917]
["binance-futures","ETHUSDT",1769555217891,98.621,3016.17,3016.16,33.189]
["binance-futures","ETHUSDT",1769555257162,130.77,3016.59,3016.58,16.639]
["binance-futures","ETHUSDT",1769555321702,37.714,3016.36,3016.35,177.892]
["binance-futures","ETHUSDT",1769555349062,30.982,3016.53,3016.52,70.682]
["binance-futures","ETHUSDT",1769555422375,74.805,3016.0,3015.99,197.951]
["binance-futures","ETHUSDT",1769555463813,112.573,3017.78,3017.77,41.403]
["binance-futures","ETHUSDT",1769555478437,101.669,3017.34,3017.33,9.482]
["binance-futures","ETHUSDT",1769555568292,210.512,3017.21,3017.2,20.115]
["binance-futures","ETHUSDT",1769555604445,194.931,3017.43,3017.42,13.06]
["binance-futures","ETHUSDT",1769555640452,222.574,3017.99,3017.98,16.295]
["binance-futures","ETHUSDT",1769555707786,94.281,3018.51,3018.5,105.188]
["binance-futures","ETHUSDT",1769555755350,40.568,3017.43,3017.42,57.288]
["binance-futures","ETHUSDT",1769555787746,78.25,3016.17,3016.16,16.895]
["binance-futures","ETHUSDT",1769555820453,75.972,3016.09,3016.08,22.045]
["binance-futures","ETHUSDT",1769555898321,181.548,3019.65,3019.64,11.778]
["binance-futures","ETHUSDT",1769555923746,281.609,3019.17,3019.16,1.892]
["binance-futures","ETHUSDT",1769555956509,216.78,3018.69,3018.68,6.584]
["binance-futures","ETHUSDT",1769556029282,54.719,3019.23,3019.22,31.158]
["binance-futures","ETHUSDT",1769556058557,54.611,3019.2,3019.19,40.575]
["binance-futures","ETHUSDT",1769556095250,36.109,3019.31,3019.3,64.55]
["binance-futures","ETHUSDT",1769556150620,6.678,3022.78,3022.77,194.972]
["binance-futures","ETHUSDT",1769556178043,91.58,3023.07,3023.06,69.109]
["binance-futures","ETHUSDT",1769556211113,195.249,3022.33,3022.32,16.997]
["binance-futures","ETHUSDT",1769556277049,46.9,3022.25,3022.24,64.957]
["binance-futures","ETHUSDT",1769556326117,200.261,3020.85,3020.84,30.896]
["binance-futures","ETHUSDT",1769556365851,93.731,3020.37,3020.36,92.26]
["binance-futures","ETHUSDT",1769556447807,193.939,3022.26,3022.25,13.517]
["binance-futures","ETHUSDT",1769556475291,72.806,3022.27,3022.26,84.162]
["binance-futures","ETHUSDT",1769556505800,61.13,3024.39,3024.38,43.682]
["binance-futures","ETHUSDT",1769556563042,33.998,3025.2,3025.19,124.794]
["binance-futures","ETHUSDT",1769556591205,154.412,3023.88,3023.87,27.371]
["binance-futures","ETHUSDT",1769556616589,94.764,3025.13,3025.12,78.945]
["binance-futures","ETHUSDT",1769556646249,31.791,3025.69,3025.68,287.294]
["binance-futures","ETHUSDT",1769556700076,140.763,3022.85,3022.84,2.97]
["binance-futures","ETHUSDT",1769556724337,147.76,3021.87,3021.86,88.014]
["binance-futures","ETHUSDT",1769556750289,117.767,3022.7,3022.69,6.312]
["binance-futures","ETHUSDT",1769556817603,3.166,3026.03,3026.02,257.539]
["binance-futures","ETHUSDT",1769556870064,82.843,3026.51,3026.5,60.995]
["binance-futures","ETHUSDT",1769556873173,49.669,3026.68,3026.67,13.405]
["binance-futures","ETHUSDT",1769556934487,49.122,3026.97,3026.96,54.618]
["binance-futures","ETHUSDT",1769556958105,83.255,3024.01,3024.0,70.634]
["binance-futures","ETHUSDT",1769556982551,232.499,3022.92,3022.91,7.891]
["binance-futures","ETHUSDT",1769557040833,36.777,3022.04,3022.03,86.721]
["binance-futures","ETHUSDT",1769557069552,21.318,3022.44,3022.43,128.299]
["binance-futures","ETHUSDT",1769557090809,82.001,3028.95,3028.94,39.874]
["binance-futures","ETHUSDT",1769557146801,139.534,3030.35,3030.34,5.825]
["binance-futures","ETHUSDT",1769557155381,588.564,3030.34,3030.33,7.199]
["binance-futures","ETHUSDT",1769557196649,80.039,3031.81,3031.8,201.536]
["binance-futures","ETHUSDT",1769557264145,181.713,3032.16,3032.15,37.018]
["binance-futures","ETHUSDT",1769557289047,114.425,3031.8,3031.79,121.996]
["binance-futures","ETHUSDT",1769557315059,214.916,3030.97,3030.96,3.092]
["binance-futures","ETHUSDT",1769557381833,128.427,3029.79,3029.78,23.426]
["binance-futures","ETHUSDT",1769557416753,170.898,3029.85,3029.84,31.751]
["binance-futures","ETHUSDT",1769557444613,56.127,3032.0,3031.99,161.159]
["binance-futures","ETHUSDT",1769557515933,4.215,3030.48,3030.47,227.333]
["binance-futures","ETHUSDT",1769557549150,26.765,3031.23,3031.22,123.028]
["binance-futures","ETHUSDT",1769557577334,243.713,3031.51,3031.5,3.006]
["binance-futures","ETHUSDT",1769557643722,163.465,3032.76,3032.75,66.881]
["binance-futures","ETHUSDT",1769557672837,8.501,3032.0,3031.99,62.974]
["binance-futures","ETHUSDT",1769557707921,239.774,3031.04,3031.03,1.308]
["binance-futures","ETHUSDT",1769557752098,1.382,3027.58,3027.57,152.596]
["binance-futures","ETHUSDT",1769557804149,123.288,3026.53,3026.52,14.252]
["binance-futures","ETHUSDT",1769557839073,48.38,3026.31,3026.3,77.722]
["binance-futures","ETHUSDT",1769557867449,211.218,3025.81,3025.8,2.762]
["binance-futures","ETHUSDT",1769557939390,122.454,3024.53,3024.52,4.01]
["binance-futures","ETHUSDT",1769557972376,188.503,3024.71,3024.7,3.809]
["binance-futures","ETHUSDT",1769557999001,32.436,3025.69,3025.68,132.893]
["binance-futures","ETHUSDT",1769558077767,10.136,3024.62,3024.61,191.559]
["binance-futures","ETHUSDT",1769558104950,17.403,3023.44,3023.43,157.742]
["binance-futures","ETHUSDT",1769558152416,8.234,3023.54,3023.53,179.931]
["binance-futures","ETHUSDT",1769558204741,73.833,3027.3,3027.29,68.388]
["binance-futures","ETHUSDT",1769558234122,165.524,3026.8,3026.79,0.532]
["binance-futures","ETHUSDT",1769558264378,56.512,3025.63,3025.62,114.542]
["binance-futures","ETHUSDT",1769558320205,82.618,3024.32,3024.31,91.603]
["binance-futures","ETHUSDT",1769558354854,53.977,3024.7,3024.69,114.204]
["binance-futures","ETHUSDT",1769558355069,53.977,3024.7,3024.69,114.143]
["binance-futures","ETHUSDT",1769558355173,53.959,3024.7,3024.69,114.143]
["binance-futures","ETHUSDT",1769558355333,53.972,3024.7,3024.69,114.143]
["binance-futures","ETHUSDT",1769558355441,53.972,3024.7,3024.69,124.136]
["binance-futures","ETHUSDT",1769558355602,53.972,3024.7,3024.69,124.161]
["binance-futures","ETHUSDT",1769558355709,53.972,3024.7,3024.69,124.492]
["binance-futures","ETHUSDT",1769558355761,53.96,3024.7,3024.69,124.492]
["binance-futures","ETHUSDT",1769558355978,53.435,3024.7,3024.69,124.492]
["binance-futures","ETHUSDT",1769558356029,54.249,3024.7,3024.69,124.492]
["binance-futures","ETHUSDT",1769558356081,53.798,3024.7,3024.69,124.547]
["binance-futures","ETHUSDT",1769558356133,52.365,3024.7,3024.69,124.554]
["binance-futures","ETHUSDT",1769558356405,52.2,3024.7,3024.69,124.545]
["binance-futures","ETHUSDT",1769558356509,52.2,3024.7,3024.69,125.203]
["binance-futures","ETHUSDT",1769558356613,52.2,3024.7,3024.69,125.211]
["binance-futures","ETHUSDT",1769558356769,43.137,3024.7,3024.69,125.211]
["binance-futures","ETHUSDT",1769558356824,43.137,3024.7,3024.69,125.202]
["binance-futures","ETHUSDT",1769558357035,43.588,3024.7,3024.69,125.215]
["binance-futures","ETHUSDT",1769558357085,43.137,3024.7,3024.69,125.291]
["binance-futures","ETHUSDT",1769558357137,15.154,3024.7,3024.69,125.291]
["binance-futures","ETHUSDT",1769558357245,15.154,3024.7,3024.69,134.632]
["binance-futures","ETHUSDT",1769558357405,15.154,3024.7,3024.69,134.44]
["binance-futures","ETHUSDT",1769558357613,15.154,3024.7,3024.69,134.344]
["binance-futures","ETHUSDT",1769558357877,15.154,3024.7,3024.69,137.815]
["binance-futures","ETHUSDT",1769558358193,14.018,3024.7,3024.69,137.815]
["binance-futures","ETHUSDT",1769558358249,15.995,3024.7,3024.69,137.815]
["binance-futures","ETHUSDT",1769558358357,15.995,3024.7,3024.69,137.803]
["binance-futures","ETHUSDT",1769558358521,15.957,3024.7,3024.69,137.803]
["binance-futures","ETHUSDT",1769558358886,15.957,3024.7,3024.69,137.812]
["binance-futures","ETHUSDT",1769558358937,15.951,3024.7,3024.69,171.805]
["binance-futures","ETHUSDT",1769558359093,15.943,3024.7,3024.69,171.812]
["binance-futures","ETHUSDT",1769558359145,12.637,3024.7,3024.69,171.998]
["binance-futures","ETHUSDT",1769558359199,14.614,3024.7,3024.69,171.998]
["binance-futures","ETHUSDT",1769558359249,6.313,3024.7,3024.69,178.031]
["binance-futures","ETHUSDT",1769558359303,6.676,3024.7,3024.69,171.032]
["binance-futures","ETHUSDT",1769558359357,9.525,3024.7,3024.69,171.032]
["binance-futures","ETHUSDT",1769558359409,9.535,3024.7,3024.69,171.032]
["binance-futures","ETHUSDT",1769558359514,12.018,3024.7,3024.69,171.427]
["binance-futures","ETHUSDT",1769558359617,13.995,3024.7,3024.69,171.434]
["binance-futures","ETHUSDT",1769558359672,13.995,3024.7,3024.69,171.094]
["binance-futures","ETHUSDT",1769558359721,14.002,3024.7,3024.69,171.09]
["binance-futures","ETHUSDT",1769558359775,124.547,3025.0,3024.69,171.09]
["binance-futures","ETHUSDT",1769558359827,5.352,3025.27,3025.26,201.883]
["binance-futures","ETHUSDT",1769558359879,9.342,3025.27,3025.26,182.439]
["binance-futures","ETHUSDT",1769558359932,14.618,3025.27,3025.26,190.731]
["binance-futures","ETHUSDT",1769558359984,11.941,3025.27,3025.26,190.79]
["binance-futures","ETHUSDT",1769558360036,10.407,3025.27,3025.26,191.88]
["binance-futures","ETHUSDT",1769558360086,41.487,3025.27,3025.26,166.165]
["binance-futures","ETHUSDT",1769558360140,41.487,3025.27,3025.26,157.018]
["binance-futures","ETHUSDT",1769558360192,8.05,3025.27,3025.26,166.573]
["binance-futures","ETHUSDT",1769558360242,8.05,3025.27,3025.26,167.448]
["binance-futures","ETHUSDT",1769558360293,8.05,3025.27,3025.26,168.93]
["binance-futures","ETHUSDT",1769558360397,8.05,3025.27,3025.26,168.922]
["binance-futures","ETHUSDT",1769558360451,8.088,3025.27,3025.26,173.53]
["binance-futures","ETHUSDT",1769558360554,8.088,3025.27,3025.26,172.942]
["binance-futures","ETHUSDT",1769558360609,8.088,3025.27,3025.26,167.641]
["binance-futures","ETHUSDT",1769558360661,13.33,3025.27,3025.26,167.641]
["binance-futures","ETHUSDT",1769558360713,13.33,3025.27,3025.26,167.648]
["binance-futures","ETHUSDT",1769558360821,13.33,3025.27,3025.26,167.734]
["binance-futures","ETHUSDT",1769558360981,55.861,3025.27,3025.26,135.169]
["binance-futures","ETHUSDT",1769558361031,56.311,3025.27,3025.26,135.169]
["binance-futures","ETHUSDT",1769558361081,55.871,3025.27,3025.26,134.962]
["binance-futures","ETHUSDT",1769558361189,33.23,3025.27,3025.26,134.961]
["binance-futures","ETHUSDT",1769558361245,15.993,3025.27,3025.26,135.016]
["binance-futures","ETHUSDT",1769558361297,30.824,3025.27,3025.26,135.059]
["binance-futures","ETHUSDT",1769558361350,18.122,3025.27,3025.26,144.528]
["binance-futures","ETHUSDT",1769558361405,10.42,3025.27,3025.26,146.713]
["binance-futures","ETHUSDT",1769558361457,10.427,3025.27,3025.26,180.713]
["binance-futures","ETHUSDT",1769558361561,14.133,3025.27,3025.26,180.706]
["binance-futures","ETHUSDT",1769558361615,14.126,3025.27,3025.26,181.229]
["binance-futures","ETHUSDT",1769558361665,33.262,3025.27,3025.26,171.76]
["binance-futures","ETHUSDT",1769558361720,61.959,3025.27,3025.26,171.75]
["binance-futures","ETHUSDT",1769558361773,61.968,3025.27,3025.26,163.515]
["binance-futures","ETHUSDT",1769558361877,61.978,3025.27,3025.26,163.515]
["binance-futures","ETHUSDT",1769558361984,61.971,3025.27,3025.26,163.725]
["binance-futures","ETHUSDT",1769558362035,61.971,3025.27,3025.26,163.909]
["binance-futures","ETHUSDT",1769558362085,61.978,3025.27,3025.26,163.909]
["binance-futures","ETHUSDT",1769558362137,42.505,3025.27,3025.26,163.909]
["binance-futures","ETHUSDT",1769558362242,42.505,3025.27,3025.26,163.954]
["binance-futures","ETHUSDT",1769558362555,42.505,3025.27,3025.26,164.193]
["binance-futures","ETHUSDT",1769558362608,42.505,3025.27,3025.26,164.188]
["binance-futures","ETHUSDT",1769558362661,42.505,3025.27,3025.26,164.178]
["binance-futures","ETHUSDT",1769558362765,42.505,3025.27,3025.26,163.249]
["binance-futures","ETHUSDT",1769558362817,42.505,3025.27,3025.26,164.099]
["binance-futures","ETHUSDT",1769558362926,42.498,3025.27,3025.26,164.099]
["binance-futures","ETHUSDT",1769558363365,42.498,3025.27,3025.26,173.554]
["binance-futures","ETHUSDT",1769558363633,42.498,3025.27,3025.26,173.593]
["binance-futures","ETHUSDT",1769558363687,42.498,3025.27,3025.26,173.284]
["binance-futures","ETHUSDT",1769558363793,42.097,3025.27,3025.26,173.284]
["binance-futures","ETHUSDT",1769558364057,42.547,3025.27,3025.26,173.09]
["binance-futures","ETHUSDT",1769558364109,42.097,3025.27,3025.26,173.09]
["binance-futures","ETHUSDT",1769558364217,42.075,3025.27,3025.26,173.067]
["binance-futures","ETHUSDT",1769558364269,42.075,3025.27,3025.26,173.057]
["binance-futures","ETHUSDT",1769558364325,43.577,3025.27,3025.26,173.099]
["binance-futures","ETHUSDT",1769558364541,43.5,3025.27,3025.26,173.099]
["binance-futures","ETHUSDT",1769558364813,43.953,3025.27,3025.26,173.136]
["binance-futures","ETHUSDT",1769558364977,43.85,3025.27,3025.26,173.136]
["binance-futures","ETHUSDT",1769558365033,44.18,3025.27,3025.26,173.136]
["binance-futures","ETHUSDT",1769558365086,44.63,3025.27,3025.26,173.136]
["binance-futures","ETHUSDT",1769558365141,44.18,3025.27,3025.26,173.136]
["binance-futures","ETHUSDT",1769558365353,44.206,3025.27,3025.26,172.095]
["binance-futures","ETHUSDT",1769558365405,44.206,3025.27,3025.26,172.051]
["binance-futures","ETHUSDT",1769558365458,44.02,3025.27,3025.26,172.051]
["binance-futures","ETHUSDT",1769558365561,44.005,3025.27,3025.26,172.051]
["binance-futures","ETHUSDT",1769558365669,43.935,3025.27,3025.26,172.051]
["binance-futures","ETHUSDT",1769558366041,44.385,3025.27,3025.26,169.595]
["binance-futures","ETHUSDT",1769558366093,43.935,3025.27,3025.26,169.595]
["binance-futures","ETHUSDT",1769558366198,43.935,3025.27,3025.26,169.602]
["binance-futures","ETHUSDT",1769558366251,43.935,3025.27,3025.26,169.595]
["binance-futures","ETHUSDT",1769558366305,43.935,3025.27,3025.26,169.906]
["binance-futures","ETHUSDT",1769558366409,44.056,3025.27,3025.26,169.906]
["binance-futures","ETHUSDT",1769558366465,45.003,3025.27,3025.26,167.902]
["binance-futures","ETHUSDT",1769558366624,102.046,3025.27,3025.26,55.848]
["binance-futures","ETHUSDT",1769558366673,95.719,3025.27,3025.26,45.848]
["binance-futures","ETHUSDT",1769558366727,96.023,3025.27,3025.26,45.861]
["binance-futures","ETHUSDT",1769558366885,95.553,3025.27,3025.26,36.905]
["binance-futures","ETHUSDT",1769558366937,96.544,3025.27,3025.26,36.905]
["binance-futures","ETHUSDT",1769558367044,134.361,3025.0,3024.99,23.933]
["binance-futures","ETHUSDT",1769558367095,124.96,3025.0,3024.99,10.067]
["binance-futures","ETHUSDT",1769558367147,129.655,3025.0,3024.99,6.336]
["binance-futures","ETHUSDT",1769558367200,129.165,3025.0,3024.99,6.753]
["binance-futures","ETHUSDT",1769558367252,112.443,3025.0,3024.99,6.753]
["binance-futures","ETHUSDT",1769558367303,109.27,3025.0,3024.99,10.508]
["binance-futures","ETHUSDT",1769558367354,115.858,3025.0,3024.99,6.772]
["binance-futures","ETHUSDT",1769558367407,121.689,3025.0,3024.99,6.772]
["binance-futures","ETHUSDT",1769558367461,122.322,3025.0,3024.99,6.772]
["binance-futures","ETHUSDT",1769558367620,115.495,3025.0,3024.99,6.772]
["binance-futures","ETHUSDT",1769558367777,115.484,3025.0,3024.99,16.747]
["binance-futures","ETHUSDT",1769558367831,115.484,3025.0,3024.99,16.707]
["binance-futures","ETHUSDT",1769558367939,115.484,3025.0,3024.99,16.718]
["binance-futures","ETHUSDT",1769558368042,123.765,3025.0,3024.99,10.612]
["binance-futures","ETHUSDT",1769558368095,115.484,3025.0,3024.99,10.117]
["binance-futures","ETHUSDT",1769558368147,115.059,3025.0,3024.99,10.117]
["binance-futures","ETHUSDT",1769558368253,127.312,3024.7,3024.69,77.444]
["binance-futures","ETHUSDT",1769558368303,129.167,3024.7,3024.69,83.073]
["binance-futures","ETHUSDT",1769558368357,129.211,3024.7,3024.69,67.748]
["binance-futures","ETHUSDT",1769558368409,129.505,3024.7,3024.69,63.307]
["binance-futures","ETHUSDT",1769558368461,132.882,3024.7,3024.69,63.307]
["binance-futures","ETHUSDT",1769558368513,132.882,3024.7,3024.69,63.384]
["binance-futures","ETHUSDT",1769558368618,132.588,3024.7,3024.69,75.512]
["binance-futures","ETHUSDT",1769558368673,132.588,3024.7,3024.69,109.526]
["binance-futures","ETHUSDT",1769558368725,100.803,3024.7,3024.69,114.24]
["binance-futures","ETHUSDT",1769558368777,11.07,3024.7,3024.69,114.24]
["binance-futures","ETHUSDT",1769558368827,11.06,3024.7,3024.69,127.715]
["binance-futures","ETHUSDT",1769558368881,11.06,3024.7,3024.69,127.614]
["binance-futures","ETHUSDT",1769558368934,11.07,3024.7,3024.69,127.614]
["binance-futures","ETHUSDT",1769558368989,7.324,3024.7,3024.69,127.582]
["binance-futures","ETHUSDT",1769558369041,31.078,3024.7,3024.69,127.838]
["binance-futures","ETHUSDT",1769558369093,15.787,3024.7,3024.69,127.838]
["binance-futures","ETHUSDT",1769558369197,24.85,3024.7,3024.69,118.374]
["binance-futures","ETHUSDT",1769558369249,24.869,3024.7,3024.69,118.374]
["binance-futures","ETHUSDT",1769558369357,24.87,3024.7,3024.69,127.838]
["binance-futures","ETHUSDT",1769558369521,24.855,3024.7,3024.69,127.848]
["binance-futures","ETHUSDT",1769558369575,24.741,3024.7,3024.69,127.868]
["binance-futures","ETHUSDT",1769558369625,24.751,3024.7,3024.69,128.409]
["binance-futures","ETHUSDT",1769558369677,14.591,3024.7,3024.69,128.409]
["binance-futures","ETHUSDT",1769558369789,23.675,3024.7,3024.69,128.416]
["binance-futures","ETHUSDT",1769558370157,23.668,3024.7,3024.69,118.952]
["binance-futures","ETHUSDT",1769558370209,23.7,3024.7,3024.69,118.927]
["binance-futures","ETHUSDT",1769558370261,23.698,3024.7,3024.69,114.227]
["binance-futures","ETHUSDT",1769558370314,23.687,3024.7,3024.69,114.227]
["binance-futures","ETHUSDT",1769558370365,23.642,3024.7,3024.69,114.275]
["binance-futures","ETHUSDT",1769558370473,23.623,3024.7,3024.69,114.275]
["binance-futures","ETHUSDT",1769558370529,22.243,3024.7,3024.69,114.275]
["binance-futures","ETHUSDT",1769558370635,21.885,3024.7,3024.69,114.275]
["binance-futures","ETHUSDT",1769558370741,22.401,3024.7,3024.69,114.275]
["binance-futures","ETHUSDT",1769558370793,22.401,3024.7,3024.69,114.299]
["binance-futures","ETHUSDT",1769558370953,17.943,3024.7,3024.69,114.151]
["binance-futures","ETHUSDT",1769558371006,23.921,3024.7,3024.69,123.608]
["binance-futures","ETHUSDT",1769558371109,25.468,3024.7,3024.69,114.151]
["binance-futures","ETHUSDT",1769558371162,25.367,3024.7,3024.69,114.151]
["binance-futures","ETHUSDT",1769558371267,25.367,3024.7,3024.69,123.608]
["binance-futures","ETHUSDT",1769558371321,25.367,3024.7,3024.69,121.336]
["binance-futures","ETHUSDT",1769558371425,25.374,3024.7,3024.69,121.312]
["binance-futures","ETHUSDT",1769558371477,26.36,3024.7,3024.69,121.319]
["binance-futures","ETHUSDT",1769558371533,26.36,3024.7,3024.69,121.949]
["binance-futures","ETHUSDT",1769558371639,26.36,3024.7,3024.69,121.936]
["binance-futures","ETHUSDT",1769558371693,26.359,3024.7,3024.69,121.936]
["binance-futures","ETHUSDT",1769558371745,10.029,3024.7,3024.69,127.336]
["binance-futures","ETHUSDT",1769558371797,15.486,3024.7,3024.69,127.336]
["binance-futures","ETHUSDT",1769558371850,6.56,3024.7,3024.69,127.336]
["binance-futures","ETHUSDT",1769558371955,13.132,3024.7,3024.69,127.336]
["binance-futures","ETHUSDT",1769558372007,10.316,3024.7,3024.69,127.822]
["binance-futures","ETHUSDT",1769558372059,16.637,3024.7,3024.69,127.822]
["binance-futures","ETHUSDT",1769558372161,25.742,3024.7,3024.69,127.822]
["binance-futures","ETHUSDT",1769558372321,16.672,3024.7,3024.69,127.822]
["binance-futures","ETHUSDT",1769558372373,16.679,3024.7,3024.69,127.823]
["binance-futures","ETHUSDT",1769558372590,25.742,3024.7,3024.69,127.79]
["binance-futures","ETHUSDT",1769558372641,25.735,3024.7,3024.69,127.79]
["binance-futures","ETHUSDT",1769558372749,12.933,3024.7,3024.69,127.79]
["binance-futures","ETHUSDT",1769558372855,9.065,3024.7,3024.69,127.79]
["binance-futures","ETHUSDT",1769558373120,12.773,3024.7,3024.69,127.79]
["binance-futures","ETHUSDT",1769558373173,12.773,3024.7,3024.69,127.799]
["binance-futures","ETHUSDT",1769558373221,11.92,3024.7,3024.69,127.727]
["binance-futures","ETHUSDT",1769558373329,11.92,3024.7,3024.69,127.734]
["binance-futures","ETHUSDT",1769558373385,11.923,3024.7,3024.69,127.733]
["binance-futures","ETHUSDT",1769558373545,11.923,3024.7,3024.69,127.672]
["binance-futures","ETHUSDT",1769558373698,11.923,3024.7,3024.69,127.636]
["binance-futures","ETHUSDT",1769558373749,9.034,3024.7,3024.69,126.552]
["binance-futures","ETHUSDT",1769558373801,12.773,3024.7,3024.69,126.552]
["binance-futures","ETHUSDT",1769558374065,9.484,3024.7,3024.69,126.575]
["binance-futures","ETHUSDT",1769558374117,9.034,3024.7,3024.69,126.575]
["binance-futures","ETHUSDT",1769558374278,13.125,3024.7,3024.69,126.575]
["binance-futures","ETHUSDT",1769558374333,12.668,3024.7,3024.69,126.612]
["binance-futures","ETHUSDT",1769558374385,21.731,3024.7,3024.69,126.604]
["binance-futures","ETHUSDT",1769558374537,8.778,3024.7,3024.69,126.652]
["binance-futures","ETHUSDT",1769558374590,10.437,3024.7,3024.69,126.652]
["binance-futures","ETHUSDT",1769558374693,10.437,3024.7,3024.69,126.65]
["binance-futures","ETHUSDT",1769558374797,12.817,3024.7,3024.69,126.65]
["binance-futures","ETHUSDT",1769558374906,12.817,3024.7,3024.69,126.623]
["binance-futures","ETHUSDT",1769558374957,7.176,3024.7,3024.69,126.623]
["binance-futures","ETHUSDT",1769558375064,7.633,3024.7,3024.69,126.623]
["binance-futures","ETHUSDT",1769558375113,7.183,3024.7,3024.69,126.623]
["binance-futures","ETHUSDT",1769558375168,7.183,3024.7,3024.69,126.694]
["binance-futures","ETHUSDT",1769558375323,7.183,3024.7,3024.69,126.809]
["binance-futures","ETHUSDT",1769558375425,7.183,3024.7,3024.69,126.787]
["binance-futures","ETHUSDT",1769558375534,12.638,3024.7,3024.69,126.819]
["binance-futures","ETHUSDT",1769558375745,1.105,3024.7,3024.69,126.031]
["binance-futures","ETHUSDT",1769558375797,52.615,3024.84,3024.83,143.166]
["binance-futures","ETHUSDT",1769558375849,57.356,3024.84,3024.83,152.299]
["binance-futures","ETHUSDT",1769558375905,61.335,3024.84,3024.83,152.353]
["binance-futures","ETHUSDT",1769558375957,61.335,3024.84,3024.83,150.646]
["binance-futures","ETHUSDT",1769558376069,61.335,3024.84,3024.83,150.942]
["binance-futures","ETHUSDT",1769558376177,61.327,3024.84,3024.83,150.949]
["binance-futures","ETHUSDT",1769558376229,61.327,3024.84,3024.83,150.998]
["binance-futures","ETHUSDT",1769558376285,61.327,3024.84,3024.83,151.765]
["binance-futures","ETHUSDT",1769558376338,61.311,3024.84,3024.83,151.765]
["binance-futures","ETHUSDT",1769558376389,61.093,3024.84,3024.83,151.765]
["binance-futures","ETHUSDT",1769558376445,61.093,3024.84,3024.83,151.77]
["binance-futures","ETHUSDT",1769558376550,61.093,3024.84,3024.83,142.307]
["binance-futures","ETHUSDT",1769558376709,61.093,3024.84,3024.83,142.38]
["binance-futures","ETHUSDT",1769558376761,61.083,3024.84,3024.83,142.38]
["binance-futures","ETHUSDT",1769558376869,61.083,3024.84,3024.83,142.737]
["binance-futures","ETHUSDT",1769558376920,61.083,3024.84,3024.83,129.966]
["binance-futures","ETHUSDT",1769558376973,61.083,3024.84,3024.83,130.482]
["binance-futures","ETHUSDT",1769558377025,67.363,3024.84,3024.83,107.698]
["binance-futures","ETHUSDT",1769558377078,78.585,3024.84,3024.83,105.795]
["binance-futures","ETHUSDT",1769558377129,67.363,3024.84,3024.83,95.163]
["binance-futures","ETHUSDT",1769558377236,67.376,3024.84,3024.83,95.163]
["binance-futures","ETHUSDT",1769558377339,67.376,3024.84,3024.83,95.136]
["binance-futures","ETHUSDT",1769558377393,80.069,3024.84,3024.83,82.727]
["binance-futures","ETHUSDT",1769558377444,80.069,3024.84,3024.83,9.374]
["binance-futures","ETHUSDT",1769558377497,80.069,3024.84,3024.83,9.364]
["binance-futures","ETHUSDT",1769558377549,80.069,3024.84,3024.83,24.701]
["binance-futures","ETHUSDT",1769558377601,67.383,3024.84,3024.83,35.416]
["binance-futures","ETHUSDT",1769558377709,67.383,3024.84,3024.83,35.404]
["binance-futures","ETHUSDT",1769558377761,67.383,3024.84,3024.83,35.412]
["binance-futures","ETHUSDT",1769558377865,67.373,3024.84,3024.83,35.412]
["binance-futures","ETHUSDT",1769558377919,67.373,3024.84,3024.83,35.437]
["binance-futures","ETHUSDT",1769558378081,80.262,3024.84,3024.83,9.966]
["binance-futures","ETHUSDT",1769558378135,80.556,3024.84,3024.83,9.966]
["binance-futures","ETHUSDT",1769558378239,67.188,3024.84,3024.83,62.286]
["binance-futures","ETHUSDT",1769558378293,67.188,3024.84,3024.83,54.856]
["binance-futures","ETHUSDT",1769558378342,67.208,3024.84,3024.83,54.782]
["binance-futures","ETHUSDT",1769558378397,67.208,3024.84,3024.83,54.77]
["binance-futures","ETHUSDT",1769558378453,78.141,3024.84,3024.83,43.863]
["binance-futures","ETHUSDT",1769558378505,78.148,3024.84,3024.83,28.933]
["binance-futures","ETHUSDT",1769558378559,78.148,3024.84,3024.83,50.116]
["binance-futures","ETHUSDT",1769558378609,67.109,3024.84,3024.83,50.116]
["binance-futures","ETHUSDT",1769558378717,77.717,3024.84,3024.83,50.109]
["binance-futures","ETHUSDT",1769558379085,77.724,3024.84,3024.83,8.749]
["binance-futures","ETHUSDT",1769558379137,78.019,3024.84,3024.83,8.789]
["binance-futures","ETHUSDT",1769558379241,78.019,3024.84,3024.83,23.613]
["binance-futures","ETHUSDT",1769558379347,78.019,3024.84,3024.83,23.62]
["binance-futures","ETHUSDT",1769558379452,77.725,3024.84,3024.83,23.61]
["binance-futures","ETHUSDT",1769558379709,77.725,3024.84,3024.83,23.57]
["binance-futures","ETHUSDT",1769558379761,78.019,3024.84,3024.83,23.57]
["binance-futures","ETHUSDT",1769558379813,78.019,3024.84,3024.83,8.739]
["binance-futures","ETHUSDT",1769558379869,79.341,3024.84,3024.83,8.746]
["binance-futures","ETHUSDT",1769558379921,74.997,3024.84,3024.83,23.57]
["binance-futures","ETHUSDT",1769558379973,56.661,3024.84,3024.83,94.13]
["binance-futures","ETHUSDT",1769558380077,56.671,3024.84,3024.83,94.133]
["binance-futures","ETHUSDT",1769558380131,56.671,3024.84,3024.83,84.677]
["binance-futures","ETHUSDT",1769558380287,62.7,3024.84,3024.83,84.694]
["binance-futures","ETHUSDT",1769558380337,62.7,3024.84,3024.83,84.725]
["binance-futures","ETHUSDT",1769558380445,74.717,3024.84,3024.83,39.063]
["binance-futures","ETHUSDT",1769558380497,74.717,3024.84,3024.83,39.053]
["binance-futures","ETHUSDT",1769558380549,74.717,3024.84,3024.83,39.148]
["binance-futures","ETHUSDT",1769558380601,69.336,3024.84,3024.83,71.346]
["binance-futures","ETHUSDT",1769558380709,56.671,3024.84,3024.83,71.346]
["binance-futures","ETHUSDT",1769558380813,56.671,3024.84,3024.83,71.335]
["binance-futures","ETHUSDT",1769558380921,56.671,3024.84,3024.83,71.314]
["binance-futures","ETHUSDT",1769558380977,56.671,3024.84,3024.83,105.328]
["binance-futures","ETHUSDT",1769558381029,57.121,3024.84,3024.83,105.328]
["binance-futures","ETHUSDT",1769558381081,56.671,3024.84,3024.83,105.404]
["binance-futures","ETHUSDT",1769558381295,56.671,3024.84,3024.83,105.416]
["binance-futures","ETHUSDT",1769558381449,56.358,3024.84,3024.83,105.374]
["binance-futures","ETHUSDT",1769558381501,56.358,3024.84,3024.83,105.509]
["binance-futures","ETHUSDT",1769558381664,56.347,3024.84,3024.83,105.509]
["binance-futures","ETHUSDT",1769558381881,56.347,3024.84,3024.83,105.502]
["binance-futures","ETHUSDT",1769558381993,56.274,3024.84,3024.83,105.502]
["binance-futures","ETHUSDT",1769558382045,56.724,3024.84,3024.83,105.502]
["binance-futures","ETHUSDT",1769558382097,56.274,3024.84,3024.83,105.46]
["binance-futures","ETHUSDT",1769558382477,56.274,3024.84,3024.83,105.459]
["binance-futures","ETHUSDT",1769558382634,52.198,3024.84,3024.83,105.459]
["binance-futures","ETHUSDT",1769558382741,52.198,3024.84,3024.83,105.501]
["binance-futures","ETHUSDT",1769558383009,51.868,3024.84,3024.83,105.501]
["binance-futures","ETHUSDT",1769558383169,51.868,3024.84,3024.83,105.616]
["binance-futures","ETHUSDT",1769558383221,52.083,3024.84,3024.83,105.687]
["binance-futures","ETHUSDT",1769558383277,52.088,3024.84,3024.83,105.687]
["binance-futures","ETHUSDT",1769558383333,52.088,3024.84,3024.83,105.645]
["binance-futures","ETHUSDT",1769558383385,52.088,3024.84,3024.83,105.668]
["binance-futures","ETHUSDT",1769558383489,52.088,3024.84,3024.83,90.272]
["binance-futures","ETHUSDT",1769558383545,52.088,3024.84,3024.83,90.288]
["binance-futures","ETHUSDT",1769558383863,52.088,3024.84,3024.83,90.022]
["binance-futures","ETHUSDT",1769558383913,52.088,3024.84,3024.83,90.053]
["binance-futures","ETHUSDT",1769558384074,52.088,3024.84,3024.83,90.027]
["binance-futures","ETHUSDT",1769558384233,52.088,3024.84,3024.83,91.372]
["binance-futures","ETHUSDT",1769558384501,52.088,3024.84,3024.83,91.35]
["binance-futures","ETHUSDT",1769558384665,52.088,3024.84,3024.83,91.787]
["binance-futures","ETHUSDT",1769558384713,52.088,3024.84,3024.83,92.661]
["binance-futures","ETHUSDT",1769558384765,80.988,3024.84,3024.83,52.758]
["binance-futures","ETHUSDT",1769558384819,80.988,3024.84,3024.83,39.773]
["binance-futures","ETHUSDT",1769558384869,80.991,3024.84,3024.83,40.133]
["binance-futures","ETHUSDT",1769558384975,66.081,3024.84,3024.83,72.518]
["binance-futures","ETHUSDT",1769558385025,66.081,3024.84,3024.83,72.555]
["binance-futures","ETHUSDT",1769558385077,66.09,3024.84,3024.83,72.572]
["binance-futures","ETHUSDT",1769558385187,58.09,3024.84,3024.83,72.572]
["binance-futures","ETHUSDT",1769558385293,58.09,3024.84,3024.83,72.579]
["binance-futures","ETHUSDT",1769558385505,58.09,3024.84,3024.83,72.584]
["binance-futures","ETHUSDT",1769558385557,58.091,3024.84,3024.83,72.436]
["binance-futures","ETHUSDT",1769558385609,52.122,3024.84,3024.83,81.832]
["binance-futures","ETHUSDT",1769558385661,52.122,3024.84,3024.83,72.38]
["binance-futures","ETHUSDT",1769558385715,52.089,3024.84,3024.83,72.88]
["binance-futures","ETHUSDT",1769558385817,51.99,3024.84,3024.83,76.248]
["binance-futures","ETHUSDT",1769558385872,51.99,3024.84,3024.83,85.696]
["binance-futures","ETHUSDT",1769558385921,51.876,3024.84,3024.83,85.704]
["binance-futures","ETHUSDT",1769558385977,51.876,3024.84,3024.83,76.248]
["binance-futures","ETHUSDT",1769558386033,51.943,3024.84,3024.83,76.248]
["binance-futures","ETHUSDT",1769558386082,51.493,3024.84,3024.83,76.248]
["binance-futures","ETHUSDT",1769558386237,52.009,3024.84,3024.83,76.271]
["binance-futures","ETHUSDT",1769558386293,51.954,3024.84,3024.83,76.271]
["binance-futures","ETHUSDT",1769558386453,51.954,3024.84,3024.83,76.268]
["binance-futures","ETHUSDT",1769558386507,51.954,3024.84,3024.83,76.928]
["binance-futures","ETHUSDT",1769558386609,51.936,3024.84,3024.83,76.928]
["binance-futures","ETHUSDT",1769558386767,51.929,3024.84,3024.83,76.928]
["binance-futures","ETHUSDT",1769558386816,51.797,3024.84,3024.83,76.905]
["binance-futures","ETHUSDT",1769558386925,42.376,3024.84,3024.83,81.509]
["binance-futures","ETHUSDT",1769558387085,33.313,3024.84,3024.83,81.516]
["binance-futures","ETHUSDT",1769558387241,34.033,3024.84,3024.83,81.466]
["binance-futures","ETHUSDT",1769558387349,34.033,3024.84,3024.83,81.172]
["binance-futures","ETHUSDT",1769558387401,72.749,3024.84,3024.83,43.924]
["binance-futures","ETHUSDT",1769558387456,72.749,3024.84,3024.83,43.914]
["binance-futures","ETHUSDT",1769558387505,72.742,3024.84,3024.83,42.7]
["binance-futures","ETHUSDT",1769558387560,53.645,3024.84,3024.83,54.109]
["binance-futures","ETHUSDT",1769558387613,53.645,3024.84,3024.83,54.124]
["binance-futures","ETHUSDT",1769558387666,72.412,3024.84,3024.83,42.71]
["binance-futures","ETHUSDT",1769558387717,74.532,3024.84,3024.83,42.703]
["binance-futures","ETHUSDT",1769558387770,81.447,3024.84,3024.83,42.71]
["binance-futures","ETHUSDT",1769558387825,69.017,3024.84,3024.83,53.881]
["binance-futures","ETHUSDT",1769558387878,69.612,3024.84,3024.83,51.888]
["binance-futures","ETHUSDT",1769558387929,69.612,3024.84,3024.83,52.218]
["binance-futures","ETHUSDT",1769558388038,70.062,3024.84,3024.83,52.178]
["binance-futures","ETHUSDT",1769558388089,82.564,3024.84,3024.83,40.99]
["binance-futures","ETHUSDT",1769558388193,82.557,3024.84,3024.83,41.018]
["binance-futures","ETHUSDT",1769558388301,82.528,3024.84,3024.83,41.018]
["binance-futures","ETHUSDT",1769558388458,82.375,3024.84,3024.83,41.018]
["binance-futures","ETHUSDT",1769558388509,82.394,3024.84,3024.83,41.018]
["binance-futures","ETHUSDT",1769558388613,82.404,3024.84,3024.83,40.953]
["binance-futures","ETHUSDT",1769558388721,82.404,3024.84,3024.83,39.953]
["binance-futures","ETHUSDT",1769558388876,69.434,3024.84,3024.83,52.144]
["binance-futures","ETHUSDT",1769558388927,69.401,3024.84,3024.83,51.3]
["binance-futures","ETHUSDT",1769558388977,82.257,3024.84,3024.83,36.701]
["binance-futures","ETHUSDT",1769558389031,82.707,3024.84,3024.83,36.701]
["binance-futures","ETHUSDT",1769558389133,82.257,3024.84,3024.83,36.701]
["binance-futures","ETHUSDT",1769558389187,82.249,3024.84,3024.83,34.71]
["binance-futures","ETHUSDT",1769558389393,82.249,3024.84,3024.83,39.319]
["binance-futures","ETHUSDT",1769558389499,82.249,3024.84,3024.83,39.317]
["binance-futures","ETHUSDT",1769558389553,77.844,3024.84,3024.83,38.281]
["binance-futures","ETHUSDT",1769558389605,81.308,3024.84,3024.83,28.281]
["binance-futures","ETHUSDT",1769558389657,81.308,3024.84,3024.83,28.249]
["binance-futures","ETHUSDT",1769558389763,81.301,3024.84,3024.83,28.249]
["binance-futures","ETHUSDT",1769558389813,81.308,3024.84,3024.83,28.274]
["binance-futures","ETHUSDT",1769558390025,81.308,3024.84,3024.83,28.253]
["binance-futures","ETHUSDT",1769558390081,81.308,3024.84,3024.83,26.961]
["binance-futures","ETHUSDT",1769558390133,85.28,3024.84,3024.83,26.961]
["binance-futures","ETHUSDT",1769558390185,85.28,3024.84,3024.83,26.946]
["binance-futures","ETHUSDT",1769558390289,85.113,3024.84,3024.83,26.946]
["binance-futures","ETHUSDT",1769558390401,85.437,3024.84,3024.83,26.921]
["binance-futures","ETHUSDT",1769558390617,91.127,3024.84,3024.83,26.798]
["binance-futures","ETHUSDT",1769558390669,91.12,3024.84,3024.83,26.91]
["binance-futures","ETHUSDT",1769558390721,91.09,3024.84,3024.83,26.91]
["binance-futures","ETHUSDT",1769558390772,90.796,3024.84,3024.83,26.91]
["binance-futures","ETHUSDT",1769558390825,77.94,3024.84,3024.83,57.583]
["binance-futures","ETHUSDT",1769558390983,72.533,3024.84,3024.83,57.583]
["binance-futures","ETHUSDT",1769558391033,72.533,3024.84,3024.83,57.613]
["binance-futures","ETHUSDT",1769558391085,72.983,3024.84,3024.83,57.613]
["binance-futures","ETHUSDT",1769558391139,72.66,3024.84,3024.83,56.655]
["binance-futures","ETHUSDT",1769558391245,72.66,3024.84,3024.83,56.648]
["binance-futures","ETHUSDT",1769558391355,79.509,3024.84,3024.83,45.597]
["binance-futures","ETHUSDT",1769558391406,77.525,3024.84,3024.83,56.457]
["binance-futures","ETHUSDT",1769558391461,79.509,3024.84,3024.83,56.464]
["binance-futures","ETHUSDT",1769558391565,79.549,3024.84,3024.83,56.464]
["binance-futures","ETHUSDT",1769558391621,79.549,3024.84,3024.83,56.434]
["binance-futures","ETHUSDT",1769558391778,79.704,3024.84,3024.83,45.567]
["binance-futures","ETHUSDT",1769558391883,79.726,3024.84,3024.83,45.567]
["binance-futures","ETHUSDT",1769558391934,79.598,3024.84,3024.83,45.445]
["binance-futures","ETHUSDT",1769558392038,80.048,3024.84,3024.83,45.369]
["binance-futures","ETHUSDT",1769558392093,79.829,3024.84,3024.83,57.558]
["binance-futures","ETHUSDT",1769558392147,79.898,3024.84,3024.83,57.558]
["binance-futures","ETHUSDT",1769558392200,79.898,3024.84,3024.83,45.406]
["binance-futures","ETHUSDT",1769558392251,85.091,3024.84,3024.83,45.406]
["binance-futures","ETHUSDT",1769558392303,85.256,3024.84,3024.83,45.406]
["binance-futures","ETHUSDT",1769558392355,85.215,3024.84,3024.83,45.406]
["binance-futures","ETHUSDT",1769558392461,85.149,3024.84,3024.83,43.934]
["binance-futures","ETHUSDT",1769558392513,84.926,3024.84,3024.83,44.448]
["binance-futures","ETHUSDT",1769558392569,84.86,3024.84,3024.83,44.448]
["binance-futures","ETHUSDT",1769558392729,84.633,3024.84,3024.83,44.448]
["binance-futures","ETHUSDT",1769558392778,84.567,3024.84,3024.83,44.448]
["binance-futures","ETHUSDT",1769558392830,84.567,3024.84,3024.83,44.411]
["binance-futures","ETHUSDT",1769558392937,84.497,3024.84,3024.83,44.37]
["binance-futures","ETHUSDT",1769558392989,84.339,3024.84,3024.83,44.37]
["binance-futures","ETHUSDT",1769558393041,84.789,3024.84,3024.83,44.456]
["binance-futures","ETHUSDT",1769558393093,84.339,3024.84,3024.83,44.456]
["binance-futures","ETHUSDT",1769558393147,84.323,3024.84,3024.83,44.456]
["binance-futures","ETHUSDT",1769558393199,66.487,3024.84,3024.83,56.822]
["binance-futures","ETHUSDT",1769558393358,66.454,3024.84,3024.83,56.99]
["binance-futures","ETHUSDT",1769558393412,66.454,3024.84,3024.83,57.012]
["binance-futures","ETHUSDT",1769558393461,66.454,3024.84,3024.83,54.302]
["binance-futures","ETHUSDT",1769558393569,62.709,3024.84,3024.83,54.302]
["binance-futures","ETHUSDT",1769558393621,23.114,3024.84,3024.83,58.81]
["binance-futures","ETHUSDT",1769558393673,25.08,3024.84,3024.83,68.28]
["binance-futures","ETHUSDT",1769558393777,44.497,3024.84,3024.83,46.008]
["binance-futures","ETHUSDT",1769558393830,56.314,3024.84,3024.83,24.015]
["binance-futures","ETHUSDT",1769558393885,44.511,3024.84,3024.83,43.681]
["binance-futures","ETHUSDT",1769558393937,44.511,3024.84,3024.83,53.136]
["binance-futures","ETHUSDT",1769558394041,44.961,3024.84,3024.83,53.161]
["binance-futures","ETHUSDT",1769558394094,44.511,3024.84,3024.83,53.161]
["binance-futures","ETHUSDT",1769558394201,44.512,3024.84,3024.83,53.161]
["binance-futures","ETHUSDT",1769558394309,44.38,3024.84,3024.83,53.161]
["binance-futures","ETHUSDT",1769558394361,44.347,3024.84,3024.83,53.161]
["binance-futures","ETHUSDT",1769558394417,44.337,3024.84,3024.83,53.161]
["binance-futures","ETHUSDT",1769558394473,44.337,3024.84,3024.83,87.175]
["binance-futures","ETHUSDT",1769558394525,44.337,3024.84,3024.83,87.199]
["binance-futures","ETHUSDT",1769558394633,22.778,3024.84,3024.83,87.199]
["binance-futures","ETHUSDT",1769558394797,24.003,3024.84,3024.83,87.199]
["binance-futures","ETHUSDT",1769558394851,24.003,3024.84,3024.83,90.14]
["binance-futures","ETHUSDT",1769558395113,24.003,3024.84,3024.83,90.116]
["binance-futures","ETHUSDT",1769558395165,24.201,3024.84,3024.83,90.116]
["binance-futures","ETHUSDT",1769558395217,24.201,3024.84,3024.83,90.119]
["binance-futures","ETHUSDT",1769558395269,22.976,3024.84,3024.83,90.123]
["binance-futures","ETHUSDT",1769558395321,23.492,3024.84,3024.83,90.123]
["binance-futures","ETHUSDT",1769558395484,23.492,3024.84,3024.83,90.13]
["binance-futures","ETHUSDT",1769558395537,24.719,3024.84,3024.83,90.838]
["binance-futures","ETHUSDT",1769558395589,22.336,3024.84,3024.83,90.838]
["binance-futures","ETHUSDT",1769558395697,22.336,3024.84,3024.83,90.874]
["binance-futures","ETHUSDT",1769558395753,43.142,3024.84,3024.83,90.874]
["binance-futures","ETHUSDT",1769558395805,43.142,3024.84,3024.83,90.866]
["binance-futures","ETHUSDT",1769558395857,42.172,3024.84,3024.83,90.866]
["binance-futures","ETHUSDT",1769558396069,43.698,3024.84,3024.83,90.866]
["binance-futures","ETHUSDT",1769558396121,42.172,3024.84,3024.83,90.866]
["binance-futures","ETHUSDT",1769558396229,42.172,3024.84,3024.83,90.524]
["binance-futures","ETHUSDT",1769558396281,42.034,3024.84,3024.83,90.524]
["binance-futures","ETHUSDT",1769558396333,41.998,3024.84,3024.83,90.488]
["binance-futures","ETHUSDT",1769558396489,41.998,3024.84,3024.83,90.503]
["binance-futures","ETHUSDT",1769558396701,43.075,3024.84,3024.83,90.503]
["binance-futures","ETHUSDT",1769558396857,42.649,3024.84,3024.83,90.503]
["binance-futures","ETHUSDT",1769558396913,42.656,3024.84,3024.83,90.533]
["binance-futures","ETHUSDT",1769558396969,42.703,3024.84,3024.83,90.533]
["binance-futures","ETHUSDT",1769558397077,43.153,3024.84,3024.83,90.533]
["binance-futures","ETHUSDT",1769558397129,42.703,3024.84,3024.83,90.533]
["binance-futures","ETHUSDT",1769558397181,42.694,3024.84,3024.83,90.514]
["binance-futures","ETHUSDT",1769558397289,42.687,3024.84,3024.83,90.514]
["binance-futures","ETHUSDT",1769558397393,42.727,3024.84,3024.83,90.514]
["binance-futures","ETHUSDT",1769558397497,42.727,3024.84,3024.83,90.484]
["binance-futures","ETHUSDT",1769558397603,42.719,3024.84,3024.83,90.484]
["binance-futures","ETHUSDT",1769558397653,42.681,3024.84,3024.83,90.484]
["binance-futures","ETHUSDT",1769558397861,42.641,3024.84,3024.83,90.484]
["binance-futures","ETHUSDT",1769558397969,42.674,3024.84,3024.83,90.484]
["binance-futures","ETHUSDT",1769558398025,43.094,3024.84,3024.83,90.484]
["binance-futures","ETHUSDT",1769558398077,39.194,3024.84,3024.83,90.484]
["binance-futures","ETHUSDT",1769558398131,59.309,3024.93,3024.92,105.068]
["binance-futures","ETHUSDT",1769558398185,86.972,3024.93,3024.92,96.06]
["binance-futures","ETHUSDT",1769558398237,92.986,3024.93,3024.92,96.06]
["binance-futures","ETHUSDT",1769558398289,94.818,3024.93,3024.92,98.527]
["binance-futures","ETHUSDT",1769558398341,94.925,3024.93,3024.92,98.527]
["binance-futures","ETHUSDT",1769558398393,94.832,3024.93,3024.92,97.208]
["binance-futures","ETHUSDT",1769558398447,94.832,3024.93,3024.92,97.383]
["binance-futures","ETHUSDT",1769558398498,94.865,3024.93,3024.92,97.359]
["binance-futures","ETHUSDT",1769558398549,94.865,3024.93,3024.92,98.773]
["binance-futures","ETHUSDT",1769558398654,94.597,3024.93,3024.92,98.773]
["binance-futures","ETHUSDT",1769558398705,94.641,3024.93,3024.92,98.773]
["binance-futures","ETHUSDT",1769558398813,94.641,3024.93,3024.92,98.78]
["binance-futures","ETHUSDT",1769558398919,94.638,3024.93,3024.92,98.748]
["binance-futures","ETHUSDT",1769558398973,94.597,3024.93,3024.92,98.748]
["binance-futures","ETHUSDT",1769558399077,94.597,3024.93,3024.92,98.897]
["binance-futures","ETHUSDT",1769558399130,115.324,3024.93,3024.92,14.349]
["binance-futures","ETHUSDT",1769558399182,126.988,3024.93,3024.92,23.048]
["binance-futures","ETHUSDT",1769558399234,119.358,3024.93,3024.92,11.235]
["binance-futures","ETHUSDT",1769558399285,119.358,3024.93,3024.92,9.115]
["binance-futures","ETHUSDT",1769558399341,119.358,3024.93,3024.92,27.311]
["binance-futures","ETHUSDT",1769558399394,119.096,3024.93,3024.92,27.311]
["binance-futures","ETHUSDT",1769558399498,119.096,3024.93,3024.92,27.321]
["binance-futures","ETHUSDT",1769558399551,119.121,3024.93,3024.92,30.647]
["binance-futures","ETHUSDT",1769558399602,118.992,3024.93,3024.92,18.426]
["binance-futures","ETHUSDT",1769558399655,119.151,3024.93,3024.92,52.45]
["binance-futures","ETHUSDT",1769558399757,119.158,3024.93,3024.92,52.461]
["binance-futures","ETHUSDT",1769558399812,118.999,3024.93,3024.92,52.461]
["binance-futures","ETHUSDT",1769558399861,119.162,3024.93,3024.92,52.461]
["binance-futures","ETHUSDT",1769558399965,119.152,3024.93,3024.92,52.461]