{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1199966,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1769386193105,54.152,2828.78,2828.77,15.308]
["binance-futures","ETHUSDT",1769386193153,54.163,2828.78,2828.77,13.828]
["binance-futures","ETHUSDT",1769386193208,44.853,2828.73,2828.72,31.731]
["binance-futures","ETHUSDT",1769386193257,44.849,2828.73,2828.72,33.928]
["binance-futures","ETHUSDT",1769386193310,38.379,2828.73,2828.72,33.772]
["binance-futures","ETHUSDT",1769386193363,38.379,2828.73,2828.72,32.771]
["binance-futures","ETHUSDT",1769386193415,38.379,2828.73,2828.72,10.116]
["binance-futures","ETHUSDT",1769386193465,80.292,2828.72,2828.71,1.891]
["binance-futures","ETHUSDT",1769386193519,82.24,2828.72,2828.71,1.035]
["binance-futures","ETHUSDT",1769386193571,53.743,2828.7,2828.69,1.746]
["binance-futures","ETHUSDT",1769386193624,53.792,2828.7,2828.69,2.18]
["binance-futures","ETHUSDT",1769386193677,53.792,2828.7,2828.69,3.762]
["binance-futures","ETHUSDT",1769386193729,13.186,2828.7,2828.69,49.666]
["binance-futures","ETHUSDT",1769386193779,23.162,2828.7,2828.69,42.03]
["binance-futures","ETHUSDT",1769386193833,22.997,2828.7,2828.69,42.401]
["binance-futures","ETHUSDT",1769386193884,29.547,2828.7,2828.69,5.783]
["binance-futures","ETHUSDT",1769386193935,29.458,2828.7,2828.69,3.589]
["binance-futures","ETHUSDT",1769386193986,30.579,2828.7,2828.69,1.886]
["binance-futures","ETHUSDT",1769386194041,31.464,2828.7,2828.69,2.995]
["binance-futures","ETHUSDT",1769386194093,31.464,2828.7,2828.69,2.724]
["binance-futures","ETHUSDT",1769386194145,33.98,2828.7,2828.69,2.271]
["binance-futures","ETHUSDT",1769386194250,108.85,2828.51,2828.5,9.66]
["binance-futures","ETHUSDT",1769386194302,95.804,2828.51,2828.5,12.545]
["binance-futures","ETHUSDT",1769386194354,90.315,2828.51,2828.5,3.237]
["binance-futures","ETHUSDT",1769386194406,41.944,2828.5,2828.49,0.026]
["binance-futures","ETHUSDT",1769386194458,66.621,2828.41,2828.4,16.633]
["binance-futures","ETHUSDT",1769386194510,66.651,2828.41,2828.4,18.771]
["binance-futures","ETHUSDT",1769386194563,59.131,2828.41,2828.4,18.816]
["binance-futures","ETHUSDT",1769386194665,59.131,2828.41,2828.4,18.827]
["binance-futures","ETHUSDT",1769386194718,59.089,2828.41,2828.4,18.949]
["binance-futures","ETHUSDT",1769386194773,60.858,2828.41,2828.4,18.949]
["binance-futures","ETHUSDT",1769386194825,62.776,2828.41,2828.4,18.949]
["binance-futures","ETHUSDT",1769386194878,61.007,2828.41,2828.4,18.949]
["binance-futures","ETHUSDT",1769386194930,2.468,2829.05,2828.8,39.3]
["binance-futures","ETHUSDT",1769386194982,5.959,2829.09,2829.06,221.572]
["binance-futures","ETHUSDT",1769386195034,28.08,2829.09,2829.08,86.786]
["binance-futures","ETHUSDT",1769386195087,14.789,2829.09,2829.08,99.847]
["binance-futures","ETHUSDT",1769386195138,1.238,2829.09,2829.08,107.789]
["binance-futures","ETHUSDT",1769386195192,29.435,2829.09,2829.08,99.924]
["binance-futures","ETHUSDT",1769386195241,37.339,2829.09,2829.08,96.238]
["binance-futures","ETHUSDT",1769386195295,37.339,2829.09,2829.08,57.572]
["binance-futures","ETHUSDT",1769386195346,58.071,2829.09,2829.08,51.322]
["binance-futures","ETHUSDT",1769386195398,74.667,2829.07,2829.06,1.439]
["binance-futures","ETHUSDT",1769386195449,45.692,2828.93,2828.92,9.317]
["binance-futures","ETHUSDT",1769386195503,46.752,2828.93,2828.92,17.321]
["binance-futures","ETHUSDT",1769386195555,26.206,2828.93,2828.92,40.181]
["binance-futures","ETHUSDT",1769386195657,25.607,2828.93,2828.92,40.173]
["binance-futures","ETHUSDT",1769386195709,27.311,2828.93,2828.92,26.614]
["binance-futures","ETHUSDT",1769386195761,27.311,2828.93,2828.92,34.492]
["binance-futures","ETHUSDT",1769386195816,27.386,2828.93,2828.92,9.469]
["binance-futures","ETHUSDT",1769386195869,28.416,2828.93,2828.92,9.458]
["binance-futures","ETHUSDT",1769386195921,50.477,2828.93,2828.92,8.813]
["binance-futures","ETHUSDT",1769386195974,49.786,2828.93,2828.92,16.691]
["binance-futures","ETHUSDT",1769386196028,49.807,2828.93,2828.92,8.457]
["binance-futures","ETHUSDT",1769386196080,54.086,2828.93,2828.92,6.657]
["binance-futures","ETHUSDT",1769386196130,54.101,2828.93,2828.92,6.657]
["binance-futures","ETHUSDT",1769386196182,54.101,2828.93,2828.92,8.449]
["binance-futures","ETHUSDT",1769386196337,54.198,2828.93,2828.92,16.327]
["binance-futures","ETHUSDT",1769386196442,54.191,2828.93,2828.92,6.649]
["binance-futures","ETHUSDT",1769386196549,54.43,2828.93,2828.92,6.649]
["binance-futures","ETHUSDT",1769386196704,39.801,2828.73,2828.72,30.444]
["binance-futures","ETHUSDT",1769386196754,39.836,2828.73,2828.72,28.691]
["binance-futures","ETHUSDT",1769386196805,38.966,2828.73,2828.72,20.813]
["binance-futures","ETHUSDT",1769386196861,39.088,2828.73,2828.72,23.013]
["binance-futures","ETHUSDT",1769386196913,39.112,2828.73,2828.72,15.3]
["binance-futures","ETHUSDT",1769386197019,44.009,2828.73,2828.72,15.3]
["binance-futures","ETHUSDT",1769386197073,28.089,2828.73,2828.72,24.967]
["binance-futures","ETHUSDT",1769386197177,28.089,2828.73,2828.72,11.118]
["binance-futures","ETHUSDT",1769386197233,28.16,2828.73,2828.72,10.773]
["binance-futures","ETHUSDT",1769386197285,28.16,2828.73,2828.72,26.131]
["binance-futures","ETHUSDT",1769386197337,28.16,2828.73,2828.72,39.932]
["binance-futures","ETHUSDT",1769386197389,28.16,2828.73,2828.72,40.282]
["binance-futures","ETHUSDT",1769386197441,26.689,2828.73,2828.72,40.409]
["binance-futures","ETHUSDT",1769386197494,7.018,2828.73,2828.72,44.216]
["binance-futures","ETHUSDT",1769386197548,15.41,2829.01,2829.0,67.763]
["binance-futures","ETHUSDT",1769386197601,32.592,2829.01,2829.0,62.401]
["binance-futures","ETHUSDT",1769386197654,34.01,2829.01,2829.0,61.722]
["binance-futures","ETHUSDT",1769386197707,34.018,2829.01,2829.0,61.069]
["binance-futures","ETHUSDT",1769386197758,34.008,2829.01,2829.0,61.069]
["binance-futures","ETHUSDT",1769386197810,32.911,2829.01,2829.0,61.069]
["binance-futures","ETHUSDT",1769386197914,32.911,2829.01,2829.0,61.245]
["binance-futures","ETHUSDT",1769386198021,32.911,2829.01,2829.0,61.012]
["binance-futures","ETHUSDT",1769386198073,32.956,2829.01,2829.0,61.012]
["binance-futures","ETHUSDT",1769386198125,32.549,2829.01,2829.0,61.012]
["binance-futures","ETHUSDT",1769386198180,32.541,2829.01,2829.0,61.062]
["binance-futures","ETHUSDT",1769386198233,176.081,2829.21,2829.2,53.997]
["binance-futures","ETHUSDT",1769386198285,143.423,2829.21,2829.2,56.859]
["binance-futures","ETHUSDT",1769386198338,148.181,2829.21,2829.2,3.582]
["binance-futures","ETHUSDT",1769386198392,148.583,2829.21,2829.2,2.556]
["binance-futures","ETHUSDT",1769386198495,82.588,2829.01,2829.0,3.032]
["binance-futures","ETHUSDT",1769386198548,83.669,2829.01,2829.0,4.74]
["binance-futures","ETHUSDT",1769386198597,83.669,2829.01,2829.0,4.729]
["binance-futures","ETHUSDT",1769386198651,2.519,2829.09,2829.08,89.19]
["binance-futures","ETHUSDT",1769386198702,23.957,2829.09,2829.08,34.184]
["binance-futures","ETHUSDT",1769386198754,25.398,2829.09,2829.08,33.426]
["binance-futures","ETHUSDT",1769386198806,25.409,2829.09,2829.08,33.437]
["binance-futures","ETHUSDT",1769386198858,25.477,2829.09,2829.08,33.437]
["binance-futures","ETHUSDT",1769386198910,25.477,2829.09,2829.08,13.691]
["binance-futures","ETHUSDT",1769386198961,29.327,2829.09,2829.08,4.013]
["binance-futures","ETHUSDT",1769386199015,69.213,2828.9,2828.89,47.504]
["binance-futures","ETHUSDT",1769386199067,63.36,2828.9,2828.89,43.743]
["binance-futures","ETHUSDT",1769386199119,63.717,2828.9,2828.89,20.916]
["binance-futures","ETHUSDT",1769386199169,63.428,2828.9,2828.89,28.853]
["binance-futures","ETHUSDT",1769386199220,65.32,2828.9,2828.89,2.985]
["binance-futures","ETHUSDT",1769386199272,63.551,2828.9,2828.89,28.846]
["binance-futures","ETHUSDT",1769386199323,49.64,2828.9,2828.89,37.538]
["binance-futures","ETHUSDT",1769386199375,49.922,2828.9,2828.89,30.191]
["binance-futures","ETHUSDT",1769386199429,49.922,2828.9,2828.89,30.267]
["binance-futures","ETHUSDT",1769386199481,43.822,2828.9,2828.89,30.267]
["binance-futures","ETHUSDT",1769386199589,43.82,2828.9,2828.89,31.248]
["binance-futures","ETHUSDT",1769386199641,43.82,2828.9,2828.89,31.36]
["binance-futures","ETHUSDT",1769386199749,36.116,2828.9,2828.89,29.49]
["binance-futures","ETHUSDT",1769386199801,36.132,2828.9,2828.89,29.49]
["binance-futures","ETHUSDT",1769386199853,36.132,2828.9,2828.89,19.725]
["binance-futures","ETHUSDT",1769386199905,36.086,2828.9,2828.89,19.901]
["binance-futures","ETHUSDT",1769386199957,43.847,2828.9,2828.89,19.912]
["binance-futures","ETHUSDT",1769386200013,51.435,2828.9,2828.89,3.094]
["binance-futures","ETHUSDT",1769386200115,46.058,2828.74,2828.73,32.424]
["binance-futures","ETHUSDT",1769386200169,47.174,2828.74,2828.73,20.703]
["binance-futures","ETHUSDT",1769386200221,47.165,2828.74,2828.73,29.11]
["binance-futures","ETHUSDT",1769386200271,47.273,2828.74,2828.73,29.862]
["binance-futures","ETHUSDT",1769386200377,44.888,2828.74,2828.73,29.756]
["binance-futures","ETHUSDT",1769386200427,45.153,2828.74,2828.73,2.998]
["binance-futures","ETHUSDT",1769386200479,45.153,2828.74,2828.73,33.616]
["binance-futures","ETHUSDT",1769386200531,26.067,2828.74,2828.73,27.325]
["binance-futures","ETHUSDT",1769386200583,26.104,2828.74,2828.73,2.695]
["binance-futures","ETHUSDT",1769386200634,27.407,2828.74,2828.73,1.556]
["binance-futures","ETHUSDT",1769386200689,65.138,2828.74,2828.73,1.556]
["binance-futures","ETHUSDT",1769386200741,68.674,2828.74,2828.73,11.263]
["binance-futures","ETHUSDT",1769386200792,45.421,2828.74,2828.73,51.538]
["binance-futures","ETHUSDT",1769386200845,23.69,2828.74,2828.73,60.615]
["binance-futures","ETHUSDT",1769386200898,23.68,2828.74,2828.73,60.59]
["binance-futures","ETHUSDT",1769386200949,25.948,2829.21,2829.2,53.961]
["binance-futures","ETHUSDT",1769386201001,25.448,2829.21,2829.2,47.907]
["binance-futures","ETHUSDT",1769386201052,43.664,2829.21,2829.2,44.838]
["binance-futures","ETHUSDT",1769386201157,41.82,2829.05,2829.04,35.782]
["binance-futures","ETHUSDT",1769386201208,41.48,2829.05,2829.04,35.793]
["binance-futures","ETHUSDT",1769386201260,27.664,2829.05,2829.04,47.42]
["binance-futures","ETHUSDT",1769386201313,27.814,2829.05,2829.04,47.436]
["binance-futures","ETHUSDT",1769386201364,26.223,2829.05,2829.04,45.573]
["binance-futures","ETHUSDT",1769386201417,26.123,2829.05,2829.04,41.604]
["binance-futures","ETHUSDT",1769386201469,26.134,2829.05,2829.04,33.622]
["binance-futures","ETHUSDT",1769386201522,18.774,2829.05,2829.04,33.622]
["binance-futures","ETHUSDT",1769386201573,24.203,2829.05,2829.04,30.594]
["binance-futures","ETHUSDT",1769386201629,24.203,2829.05,2829.04,30.444]
["binance-futures","ETHUSDT",1769386201683,34.359,2829.05,2829.04,11.875]
["binance-futures","ETHUSDT",1769386201733,34.37,2829.05,2829.04,17.599]
["binance-futures","ETHUSDT",1769386201789,113.764,2829.02,2829.01,12.835]
["binance-futures","ETHUSDT",1769386201841,113.95,2829.02,2829.01,14.579]
["binance-futures","ETHUSDT",1769386201893,80.287,2828.94,2828.93,1.081]
["binance-futures","ETHUSDT",1769386201945,79.948,2828.94,2828.93,1.607]
["binance-futures","ETHUSDT",1769386201997,81.019,2828.94,2828.93,1.618]
["binance-futures","ETHUSDT",1769386202099,94.221,2828.81,2828.79,0.039]
["binance-futures","ETHUSDT",1769386202204,21.981,2828.5,2828.49,77.632]
["binance-futures","ETHUSDT",1769386202255,21.981,2828.5,2828.49,79.354]
["binance-futures","ETHUSDT",1769386202306,31.652,2828.5,2828.49,3.238]
["binance-futures","ETHUSDT",1769386202359,33.196,2828.5,2828.49,2.416]
["binance-futures","ETHUSDT",1769386202413,31.427,2828.5,2828.49,2.416]
["binance-futures","ETHUSDT",1769386202464,31.44,2828.5,2828.49,1.431]
["binance-futures","ETHUSDT",1769386202515,31.487,2828.5,2828.49,0.94]
["binance-futures","ETHUSDT",1769386202619,32.447,2828.5,2828.49,0.921]
["binance-futures","ETHUSDT",1769386202723,81.094,2828.41,2828.4,6.438]
["binance-futures","ETHUSDT",1769386202777,82.903,2828.41,2828.4,6.438]
["binance-futures","ETHUSDT",1769386202828,81.134,2828.41,2828.4,5.439]
["binance-futures","ETHUSDT",1769386202878,76.181,2828.41,2828.4,8.67]
["binance-futures","ETHUSDT",1769386202931,77.981,2828.41,2828.4,9.691]
["binance-futures","ETHUSDT",1769386202981,76.068,2828.41,2828.4,9.695]
["binance-futures","ETHUSDT",1769386203037,67.801,2828.41,2828.4,10.186]
["binance-futures","ETHUSDT",1769386203089,50.746,2828.41,2828.4,42.641]
["binance-futures","ETHUSDT",1769386203142,0.413,2828.55,2828.54,176.704]
["binance-futures","ETHUSDT",1769386203195,7.942,2828.92,2828.91,50.113]
["binance-futures","ETHUSDT",1769386203246,5.889,2828.92,2828.91,46.877]
["binance-futures","ETHUSDT",1769386203298,22.921,2828.92,2828.91,44.488]
["binance-futures","ETHUSDT",1769386203350,49.639,2828.92,2828.91,2.164]
["binance-futures","ETHUSDT",1769386203403,49.62,2828.92,2828.91,0.809]
["binance-futures","ETHUSDT",1769386203453,53.724,2828.92,2828.91,0.809]
["binance-futures","ETHUSDT",1769386203559,53.778,2828.92,2828.91,0.798]
["binance-futures","ETHUSDT",1769386203663,104.821,2828.2,2828.19,0.024]
["binance-futures","ETHUSDT",1769386203767,29.852,2827.92,2827.91,103.889]
["binance-futures","ETHUSDT",1769386203819,31.087,2827.92,2827.91,42.098]
["binance-futures","ETHUSDT",1769386203870,76.636,2827.92,2827.91,1.698]
["binance-futures","ETHUSDT",1769386203974,119.144,2827.76,2827.75,0.079]
["binance-futures","ETHUSDT",1769386204025,96.106,2827.76,2827.75,0.09]
["binance-futures","ETHUSDT",1769386204077,93.583,2827.76,2827.75,0.101]
["binance-futures","ETHUSDT",1769386204180,115.035,2827.63,2827.62,6.85]
["binance-futures","ETHUSDT",1769386204231,108.761,2827.63,2827.62,1.592]
["binance-futures","ETHUSDT",1769386204283,124.911,2827.57,2827.56,0.552]
["binance-futures","ETHUSDT",1769386204335,112.484,2827.57,2827.56,0.902]
["binance-futures","ETHUSDT",1769386204437,53.598,2827.41,2827.4,12.971]
["binance-futures","ETHUSDT",1769386204489,53.637,2827.41,2827.4,5.075]
["binance-futures","ETHUSDT",1769386204541,31.633,2827.41,2827.4,16.465]
["binance-futures","ETHUSDT",1769386204593,31.641,2827.41,2827.4,6.756]
["binance-futures","ETHUSDT",1769386204647,50.518,2827.41,2827.4,4.086]
["binance-futures","ETHUSDT",1769386204699,38.748,2827.41,2827.4,6.291]
["binance-futures","ETHUSDT",1769386204751,38.683,2827.41,2827.4,34.733]
["binance-futures","ETHUSDT",1769386204801,18.713,2827.41,2827.4,42.662]
["binance-futures","ETHUSDT",1769386204855,24.448,2827.41,2827.4,30.953]
["binance-futures","ETHUSDT",1769386204908,18.661,2827.41,2827.4,40.941]
["binance-futures","ETHUSDT",1769386204957,24.356,2827.41,2827.4,33.198]
["binance-futures","ETHUSDT",1769386205013,18.671,2827.41,2827.4,40.061]
["binance-futures","ETHUSDT",1769386205065,24.339,2827.41,2827.4,40.561]
["binance-futures","ETHUSDT",1769386205117,26.059,2827.41,2827.4,40.561]
["binance-futures","ETHUSDT",1769386205169,26.095,2827.41,2827.4,3.795]
["binance-futures","ETHUSDT",1769386205221,26.095,2827.41,2827.4,16.769]
["binance-futures","ETHUSDT",1769386205274,19.995,2827.41,2827.4,64.456]
["binance-futures","ETHUSDT",1769386205329,18.227,2827.41,2827.4,64.467]
["binance-futures","ETHUSDT",1769386205378,4.348,2827.62,2827.61,206.738]
["binance-futures","ETHUSDT",1769386205432,12.234,2827.8,2827.79,100.371]
["binance-futures","ETHUSDT",1769386205484,72.047,2827.8,2827.79,68.983]
["binance-futures","ETHUSDT",1769386205535,73.893,2827.8,2827.79,68.644]
["binance-futures","ETHUSDT",1769386205589,75.567,2827.8,2827.79,54.579]
["binance-futures","ETHUSDT",1769386205641,75.576,2827.8,2827.79,44.675]
["binance-futures","ETHUSDT",1769386205693,75.576,2827.8,2827.79,26.393]
["binance-futures","ETHUSDT",1769386205798,78.662,2827.62,2827.61,36.822]
["binance-futures","ETHUSDT",1769386205850,72.464,2827.62,2827.61,40.97]
["binance-futures","ETHUSDT",1769386205901,72.464,2827.62,2827.61,38.243]
["binance-futures","ETHUSDT",1769386205952,72.853,2827.62,2827.61,25.973]
["binance-futures","ETHUSDT",1769386206005,75.266,2827.62,2827.61,5.823]
["binance-futures","ETHUSDT",1769386206056,74.356,2827.62,2827.61,4.034]
["binance-futures","ETHUSDT",1769386206109,76.126,2827.62,2827.61,3.813]
["binance-futures","ETHUSDT",1769386206159,83.162,2827.62,2827.61,3.824]
["binance-futures","ETHUSDT",1769386206213,83.17,2827.62,2827.61,1.868]
["binance-futures","ETHUSDT",1769386206264,109.191,2827.59,2827.58,1.967]
["binance-futures","ETHUSDT",1769386206317,108.389,2827.59,2827.58,2.96]
["binance-futures","ETHUSDT",1769386206368,66.468,2827.41,2827.4,39.239]
["binance-futures","ETHUSDT",1769386206419,52.918,2827.41,2827.4,35.335]
["binance-futures","ETHUSDT",1769386206471,70.358,2827.41,2827.4,37.142]
["binance-futures","ETHUSDT",1769386206521,75.094,2827.41,2827.4,37.142]
["binance-futures","ETHUSDT",1769386206577,75.106,2827.41,2827.4,37.142]
["binance-futures","ETHUSDT",1769386206629,33.448,2827.41,2827.4,46.043]
["binance-futures","ETHUSDT",1769386206678,31.708,2827.41,2827.4,45.977]
["binance-futures","ETHUSDT",1769386206731,1.97,2827.59,2827.58,245.316]
["binance-futures","ETHUSDT",1769386206784,2.033,2827.59,2827.58,178.26]
["binance-futures","ETHUSDT",1769386206836,85.004,2827.62,2827.61,150.247]
["binance-futures","ETHUSDT",1769386206886,86.772,2827.62,2827.61,137.454]
["binance-futures","ETHUSDT",1769386206941,92.463,2827.62,2827.61,132.145]
["binance-futures","ETHUSDT",1769386206992,88.908,2827.62,2827.61,132.145]
["binance-futures","ETHUSDT",1769386207043,88.908,2827.62,2827.61,132.591]
["binance-futures","ETHUSDT",1769386207096,88.771,2827.62,2827.61,132.108]
["binance-futures","ETHUSDT",1769386207149,86.476,2827.62,2827.61,132.108]
["binance-futures","ETHUSDT",1769386207201,86.547,2827.62,2827.61,132.276]
["binance-futures","ETHUSDT",1769386207252,86.52,2827.62,2827.61,133.276]
["binance-futures","ETHUSDT",1769386207301,86.553,2827.62,2827.61,133.629]
["binance-futures","ETHUSDT",1769386207357,86.553,2827.62,2827.61,129.852]
["binance-futures","ETHUSDT",1769386207409,91.145,2827.62,2827.61,111.467]
["binance-futures","ETHUSDT",1769386207513,42.69,2827.28,2827.27,98.914]
["binance-futures","ETHUSDT",1769386207567,51.917,2827.28,2827.27,98.818]
["binance-futures","ETHUSDT",1769386207619,51.484,2827.28,2827.27,106.535]
["binance-futures","ETHUSDT",1769386207671,68.64,2827.28,2827.27,1.416]
["binance-futures","ETHUSDT",1769386207722,64.294,2827.26,2827.25,12.942]
["binance-futures","ETHUSDT",1769386207775,62.843,2827.26,2827.25,54.912]
["binance-futures","ETHUSDT",1769386207826,56.443,2827.26,2827.25,54.842]
["binance-futures","ETHUSDT",1769386207881,46.904,2827.26,2827.25,54.489]
["binance-futures","ETHUSDT",1769386207934,17.42,2827.26,2827.25,62.582]
["binance-futures","ETHUSDT",1769386207985,17.428,2827.26,2827.25,64.371]
["binance-futures","ETHUSDT",1769386208037,8.614,2827.39,2827.38,133.685]
["binance-futures","ETHUSDT",1769386208086,2.524,2827.39,2827.38,134.746]
["binance-futures","ETHUSDT",1769386208139,57.114,2827.39,2827.38,95.125]
["binance-futures","ETHUSDT",1769386208189,57.369,2827.39,2827.38,95.495]
["binance-futures","ETHUSDT",1769386208245,80.593,2827.39,2827.38,4.987]
["binance-futures","ETHUSDT",1769386208297,54.114,2827.36,2827.35,2.385]
["binance-futures","ETHUSDT",1769386208346,54.125,2827.36,2827.35,5.912]
["binance-futures","ETHUSDT",1769386208397,98.705,2827.36,2827.35,5.923]
["binance-futures","ETHUSDT",1769386208451,97.042,2827.36,2827.35,34.67]
["binance-futures","ETHUSDT",1769386208503,78.307,2827.36,2827.35,43.111]
["binance-futures","ETHUSDT",1769386208555,78.318,2827.36,2827.35,30.806]
["binance-futures","ETHUSDT",1769386208661,78.318,2827.36,2827.35,29.554]
["binance-futures","ETHUSDT",1769386208713,78.326,2827.36,2827.35,29.409]
["binance-futures","ETHUSDT",1769386208818,54.389,2827.25,2827.24,57.144]
["binance-futures","ETHUSDT",1769386208870,54.4,2827.25,2827.24,59.737]
["binance-futures","ETHUSDT",1769386208922,54.4,2827.25,2827.24,59.913]
["binance-futures","ETHUSDT",1769386208976,53.9,2827.25,2827.24,59.341]
["binance-futures","ETHUSDT",1769386209029,53.879,2827.25,2827.24,59.87]
["binance-futures","ETHUSDT",1769386209133,53.766,2827.25,2827.24,59.879]
["binance-futures","ETHUSDT",1769386209185,29.135,2827.25,2827.24,64.263]
["binance-futures","ETHUSDT",1769386209237,35.526,2827.25,2827.24,59.934]
["binance-futures","ETHUSDT",1769386209291,35.584,2827.25,2827.24,59.924]
["binance-futures","ETHUSDT",1769386209393,29.557,2827.25,2827.24,65.655]
["binance-futures","ETHUSDT",1769386209446,29.674,2827.25,2827.24,65.655]
["binance-futures","ETHUSDT",1769386209499,35.694,2827.25,2827.24,65.567]
["binance-futures","ETHUSDT",1769386209550,35.709,2827.25,2827.24,49.488]
["binance-futures","ETHUSDT",1769386209603,35.709,2827.25,2827.24,5.975]
["binance-futures","ETHUSDT",1769386209709,70.757,2827.17,2827.16,3.346]
["binance-futures","ETHUSDT",1769386209760,71.887,2827.17,2827.16,3.486]
["binance-futures","ETHUSDT",1769386209813,72.241,2827.17,2827.16,2.074]
["binance-futures","ETHUSDT",1769386209865,72.252,2827.17,2827.16,1.434]
["binance-futures","ETHUSDT",1769386209966,77.745,2827.01,2827.0,36.193]
["binance-futures","ETHUSDT",1769386210071,77.821,2827.01,2827.0,36.228]
["binance-futures","ETHUSDT",1769386210123,78.367,2827.01,2827.0,30.561]
["binance-futures","ETHUSDT",1769386210173,79.094,2827.01,2827.0,24.468]
["binance-futures","ETHUSDT",1769386210225,79.4,2827.01,2827.0,24.468]
["binance-futures","ETHUSDT",1769386210280,79.4,2827.01,2827.0,24.829]
["binance-futures","ETHUSDT",1769386210331,79.4,2827.01,2827.0,16.951]
["binance-futures","ETHUSDT",1769386210383,79.4,2827.01,2827.0,6.531]
["binance-futures","ETHUSDT",1769386210487,61.796,2826.88,2826.87,5.45]
["binance-futures","ETHUSDT",1769386210540,12.684,2826.88,2826.87,63.348]
["binance-futures","ETHUSDT",1769386210590,58.716,2826.88,2826.87,55.735]
["binance-futures","ETHUSDT",1769386210641,58.74,2826.88,2826.87,56.758]
["binance-futures","ETHUSDT",1769386210693,59.158,2826.88,2826.87,41.221]
["binance-futures","ETHUSDT",1769386210745,59.155,2826.88,2826.87,21.826]
["binance-futures","ETHUSDT",1769386210795,60.923,2826.88,2826.87,3.517]
["binance-futures","ETHUSDT",1769386210848,61.702,2826.88,2826.87,3.528]
["binance-futures","ETHUSDT",1769386210952,67.147,2826.88,2826.87,3.528]
["binance-futures","ETHUSDT",1769386211003,67.009,2826.88,2826.87,3.528]
["binance-futures","ETHUSDT",1769386211053,67.009,2826.88,2826.87,4.008]
["binance-futures","ETHUSDT",1769386211109,67.009,2826.88,2826.87,3.517]
["binance-futures","ETHUSDT",1769386211160,23.879,2826.88,2826.87,39.213]
["binance-futures","ETHUSDT",1769386211212,59.816,2826.88,2826.87,39.202]
["binance-futures","ETHUSDT",1769386211263,66.105,2826.88,2826.87,11.409]
["binance-futures","ETHUSDT",1769386211315,74.953,2826.88,2826.87,6.292]
["binance-futures","ETHUSDT",1769386211367,74.855,2826.88,2826.87,31.693]
["binance-futures","ETHUSDT",1769386211421,15.571,2826.88,2826.87,60.806]
["binance-futures","ETHUSDT",1769386211472,15.529,2826.88,2826.87,60.806]
["binance-futures","ETHUSDT",1769386211577,21.768,2826.88,2826.87,59.806]
["binance-futures","ETHUSDT",1769386211629,24.247,2826.88,2826.87,35.879]
["binance-futures","ETHUSDT",1769386211681,26.193,2826.88,2826.87,35.89]
["binance-futures","ETHUSDT",1769386211734,27.937,2826.88,2826.87,5.704]
["binance-futures","ETHUSDT",1769386211784,2.887,2826.86,2826.85,222.174]
["binance-futures","ETHUSDT",1769386211837,54.496,2826.86,2826.85,221.26]
["binance-futures","ETHUSDT",1769386211888,39.685,2826.86,2826.85,229.34]
["binance-futures","ETHUSDT",1769386211941,9.508,2826.86,2826.85,229.34]
["binance-futures","ETHUSDT",1769386211991,16.675,2826.86,2826.85,229.37]
["binance-futures","ETHUSDT",1769386212042,16.675,2826.86,2826.85,224.861]
["binance-futures","ETHUSDT",1769386212095,38.947,2826.86,2826.85,220.37]
["binance-futures","ETHUSDT",1769386212146,38.947,2826.86,2826.85,219.607]
["binance-futures","ETHUSDT",1769386212198,38.987,2826.86,2826.85,219.607]
["binance-futures","ETHUSDT",1769386212250,38.987,2826.86,2826.85,219.395]
["binance-futures","ETHUSDT",1769386212303,32.96,2826.86,2826.85,219.395]
["binance-futures","ETHUSDT",1769386212353,39.766,2826.86,2826.85,219.395]
["binance-futures","ETHUSDT",1769386212406,39.794,2826.86,2826.85,219.736]
["binance-futures","ETHUSDT",1769386212458,39.65,2826.86,2826.85,219.701]
["binance-futures","ETHUSDT",1769386212511,16.491,2826.86,2826.85,221.49]
["binance-futures","ETHUSDT",1769386212563,18.503,2826.86,2826.85,221.49]
["binance-futures","ETHUSDT",1769386212616,24.53,2826.86,2826.85,221.482]
["binance-futures","ETHUSDT",1769386212669,24.53,2826.86,2826.85,221.21]
["binance-futures","ETHUSDT",1769386212773,24.53,2826.86,2826.85,220.801]
["binance-futures","ETHUSDT",1769386212826,68.102,2826.86,2826.85,211.134]
["binance-futures","ETHUSDT",1769386212879,68.863,2826.86,2826.85,211.134]
["binance-futures","ETHUSDT",1769386212929,65.637,2826.86,2826.85,211.31]
["binance-futures","ETHUSDT",1769386212985,65.437,2826.86,2826.85,213.099]
["binance-futures","ETHUSDT",1769386213035,65.762,2826.86,2826.85,213.099]
["binance-futures","ETHUSDT",1769386213085,65.762,2826.86,2826.85,216.339]
["binance-futures","ETHUSDT",1769386213139,0.386,2827.1,2826.94,14.365]
["binance-futures","ETHUSDT",1769386213191,0.087,2827.17,2827.16,325.877]
["binance-futures","ETHUSDT",1769386213243,3.851,2827.25,2827.24,195.87]
["binance-futures","ETHUSDT",1769386213296,88.624,2827.25,2827.24,189.589]
["binance-futures","ETHUSDT",1769386213346,130.53,2827.25,2827.24,188.446]
["binance-futures","ETHUSDT",1769386213401,130.926,2827.25,2827.24,180.47]
["binance-futures","ETHUSDT",1769386213453,130.941,2827.25,2827.24,180.47]
["binance-futures","ETHUSDT",1769386213503,131.434,2827.25,2827.24,180.47]
["binance-futures","ETHUSDT",1769386213556,131.624,2827.25,2827.24,170.05]
["binance-futures","ETHUSDT",1769386213657,131.622,2827.25,2827.24,157.553]
["binance-futures","ETHUSDT",1769386213711,125.363,2827.25,2827.24,157.54]
["binance-futures","ETHUSDT",1769386213763,125.31,2827.25,2827.24,157.54]
["binance-futures","ETHUSDT",1769386213814,127.349,2827.25,2827.24,157.468]
["binance-futures","ETHUSDT",1769386213869,126.499,2827.25,2827.24,157.468]
["binance-futures","ETHUSDT",1769386213917,126.499,2827.25,2827.24,157.022]
["binance-futures","ETHUSDT",1769386213972,126.341,2827.25,2827.24,157.022]
["binance-futures","ETHUSDT",1769386214022,126.341,2827.25,2827.24,157.167]
["binance-futures","ETHUSDT",1769386214073,126.341,2827.25,2827.24,158.847]
["binance-futures","ETHUSDT",1769386214125,126.341,2827.25,2827.24,158.348]
["binance-futures","ETHUSDT",1769386214234,126.342,2827.25,2827.24,158.328]
["binance-futures","ETHUSDT",1769386214285,126.342,2827.25,2827.24,158.385]
["binance-futures","ETHUSDT",1769386214341,126.342,2827.25,2827.24,158.348]
["binance-futures","ETHUSDT",1769386214395,126.292,2827.25,2827.24,8.402]
["binance-futures","ETHUSDT",1769386214445,126.309,2827.25,2827.24,8.402]
["binance-futures","ETHUSDT",1769386214501,128.107,2827.25,2827.24,1.878]
["binance-futures","ETHUSDT",1769386214605,176.071,2827.18,2827.17,1.282]
["binance-futures","ETHUSDT",1769386214657,178.746,2827.18,2827.17,1.293]
["binance-futures","ETHUSDT",1769386214705,178.746,2827.18,2827.17,1.117]
["binance-futures","ETHUSDT",1769386214812,158.434,2827.02,2827.01,0.043]
["binance-futures","ETHUSDT",1769386214916,149.252,2826.86,2826.85,210.894]
["binance-futures","ETHUSDT",1769386215020,134.135,2826.86,2826.85,210.894]
["binance-futures","ETHUSDT",1769386215073,134.164,2826.86,2826.85,210.894]
["binance-futures","ETHUSDT",1769386215177,134.149,2826.86,2826.85,210.886]
["binance-futures","ETHUSDT",1769386215230,138.155,2826.86,2826.85,201.753]
["binance-futures","ETHUSDT",1769386215282,137.774,2826.86,2826.85,199.631]
["binance-futures","ETHUSDT",1769386215337,136.583,2826.86,2826.85,199.631]
["binance-futures","ETHUSDT",1769386215389,177.248,2826.86,2826.85,199.631]
["binance-futures","ETHUSDT",1769386215445,178.491,2826.86,2826.85,191.259]
["binance-futures","ETHUSDT",1769386215497,135.294,2826.86,2826.85,191.259]
["binance-futures","ETHUSDT",1769386215548,175.453,2826.86,2826.85,193.039]
["binance-futures","ETHUSDT",1769386215601,176.022,2826.86,2826.85,191.27]
["binance-futures","ETHUSDT",1769386215653,179.974,2826.86,2826.85,188.27]
["binance-futures","ETHUSDT",1769386215704,179.243,2826.86,2826.85,188.231]
["binance-futures","ETHUSDT",1769386215808,174.555,2826.86,2826.85,188.231]
["binance-futures","ETHUSDT",1769386215858,174.139,2826.86,2826.85,188.231]
["binance-futures","ETHUSDT",1769386215913,174.116,2826.86,2826.85,186.626]
["binance-futures","ETHUSDT",1769386215964,174.443,2826.86,2826.85,186.626]
["binance-futures","ETHUSDT",1769386216016,174.443,2826.86,2826.85,186.126]
["binance-futures","ETHUSDT",1769386216229,174.443,2826.86,2826.85,186.07]
["binance-futures","ETHUSDT",1769386216281,178.402,2826.86,2826.85,186.07]
["binance-futures","ETHUSDT",1769386216337,178.41,2826.86,2826.85,185.758]
["binance-futures","ETHUSDT",1769386216441,174.52,2826.86,2826.85,185.758]
["binance-futures","ETHUSDT",1769386216493,174.688,2826.86,2826.85,184.75]
["binance-futures","ETHUSDT",1769386216547,175.205,2826.86,2826.85,185.1]
["binance-futures","ETHUSDT",1769386216598,172.618,2826.86,2826.85,185.1]
["binance-futures","ETHUSDT",1769386216651,187.291,2826.86,2826.85,186.38]
["binance-futures","ETHUSDT",1769386216755,105.904,2826.39,2826.38,21.659]
["binance-futures","ETHUSDT",1769386216807,80.625,2826.39,2826.38,84.713]
["binance-futures","ETHUSDT",1769386216858,89.934,2826.39,2826.38,22.644]
["binance-futures","ETHUSDT",1769386216912,94.826,2826.39,2826.38,16.738]
["binance-futures","ETHUSDT",1769386216964,99.667,2826.39,2826.38,16.749]
["binance-futures","ETHUSDT",1769386217013,99.737,2826.39,2826.38,16.749]
["binance-futures","ETHUSDT",1769386217118,99.759,2826.39,2826.38,16.716]
["binance-futures","ETHUSDT",1769386217169,104.677,2826.39,2826.38,16.716]
["binance-futures","ETHUSDT",1769386217222,103.278,2826.39,2826.38,16.716]
["binance-futures","ETHUSDT",1769386217273,103.348,2826.39,2826.38,16.789]
["binance-futures","ETHUSDT",1769386217328,101.578,2826.39,2826.38,16.789]
["binance-futures","ETHUSDT",1769386217433,101.374,2826.39,2826.38,16.789]
["binance-futures","ETHUSDT",1769386217483,101.374,2826.39,2826.38,16.465]
["binance-futures","ETHUSDT",1769386217537,100.955,2826.39,2826.38,16.485]
["binance-futures","ETHUSDT",1769386217589,100.681,2826.39,2826.38,16.485]
["binance-futures","ETHUSDT",1769386217695,102.466,2826.39,2826.38,16.485]
["binance-futures","ETHUSDT",1769386217746,102.536,2826.39,2826.38,16.485]
["binance-futures","ETHUSDT",1769386217851,100.765,2826.39,2826.38,16.485]
["binance-futures","ETHUSDT",1769386217902,100.727,2826.39,2826.38,16.485]
["binance-futures","ETHUSDT",1769386218006,203.372,2826.33,2826.32,3.242]
["binance-futures","ETHUSDT",1769386218057,202.832,2826.33,2826.32,3.253]
["binance-futures","ETHUSDT",1769386218110,165.975,2826.25,2826.24,0.136]
["binance-futures","ETHUSDT",1769386218162,151.619,2826.11,2826.1,0.024]
["binance-futures","ETHUSDT",1769386218214,184.122,2826.11,2826.1,0.024]
["binance-futures","ETHUSDT",1769386218266,171.914,2826.11,2826.1,0.024]
["binance-futures","ETHUSDT",1769386218317,171.923,2826.11,2826.1,0.084]
["binance-futures","ETHUSDT",1769386218373,172.276,2826.11,2826.1,0.084]
["binance-futures","ETHUSDT",1769386218422,170.425,2826.11,2826.1,0.095]
["binance-futures","ETHUSDT",1769386218477,168.569,2826.11,2826.1,0.095]
["binance-futures","ETHUSDT",1769386218529,168.569,2826.11,2826.1,0.035]
["binance-futures","ETHUSDT",1769386218585,144.555,2826.11,2826.1,7.532]
["binance-futures","ETHUSDT",1769386218635,114.253,2826.11,2826.1,59.596]
["binance-futures","ETHUSDT",1769386218688,107.636,2826.11,2826.1,59.596]
["binance-futures","ETHUSDT",1769386218741,1.083,2826.27,2826.26,173.816]
["binance-futures","ETHUSDT",1769386218792,63.144,2826.55,2826.54,199.55]
["binance-futures","ETHUSDT",1769386218845,27.124,2826.55,2826.54,191.699]
["binance-futures","ETHUSDT",1769386218897,26.794,2826.55,2826.54,191.077]
["binance-futures","ETHUSDT",1769386218949,35.369,2826.55,2826.54,141.708]
["binance-futures","ETHUSDT",1769386219000,53.94,2826.55,2826.54,44.122]
["binance-futures","ETHUSDT",1769386219053,36.403,2826.55,2826.54,45.883]
["binance-futures","ETHUSDT",1769386219104,26.92,2826.55,2826.54,56.063]
["binance-futures","ETHUSDT",1769386219153,52.658,2826.55,2826.54,49.252]
["binance-futures","ETHUSDT",1769386219205,52.658,2826.55,2826.54,48.979]
["binance-futures","ETHUSDT",1769386219260,54.071,2826.55,2826.54,59.904]
["binance-futures","ETHUSDT",1769386219414,54.071,2826.55,2826.54,39.073]
["binance-futures","ETHUSDT",1769386219468,54.071,2826.55,2826.54,29.406]
["binance-futures","ETHUSDT",1769386219518,54.703,2826.55,2826.54,29.395]
["binance-futures","ETHUSDT",1769386219571,56.472,2826.55,2826.54,29.395]
["binance-futures","ETHUSDT",1769386219623,15.206,2826.55,2826.54,36.867]
["binance-futures","ETHUSDT",1769386219675,54.582,2826.55,2826.54,38.636]
["binance-futures","ETHUSDT",1769386219727,56.379,2826.55,2826.54,28.989]
["binance-futures","ETHUSDT",1769386219779,56.77,2826.55,2826.54,28.999]
["binance-futures","ETHUSDT",1769386219833,56.764,2826.55,2826.54,7.593]
["binance-futures","ETHUSDT",1769386219991,32.017,2826.55,2826.54,26.538]
["binance-futures","ETHUSDT",1769386220042,32.028,2826.55,2826.54,35.086]
["binance-futures","ETHUSDT",1769386220095,73.999,2826.55,2826.54,9.561]
["binance-futures","ETHUSDT",1769386220146,74.023,2826.55,2826.54,9.569]
["binance-futures","ETHUSDT",1769386220200,74.016,2826.55,2826.54,9.569]
["binance-futures","ETHUSDT",1769386220253,74.016,2826.55,2826.54,7.269]
["binance-futures","ETHUSDT",1769386220356,72.636,2826.55,2826.54,20.114]
["binance-futures","ETHUSDT",1769386220409,72.636,2826.55,2826.54,20.097]
["binance-futures","ETHUSDT",1769386220461,72.636,2826.55,2826.54,20.1]
["binance-futures","ETHUSDT",1769386220565,72.804,2826.55,2826.54,18.157]
["binance-futures","ETHUSDT",1769386220621,72.804,2826.55,2826.54,26.027]
["binance-futures","ETHUSDT",1769386220775,1.069,2826.59,2826.58,280.236]
["binance-futures","ETHUSDT",1769386220828,9.329,2826.77,2826.76,224.61]
["binance-futures","ETHUSDT",1769386220879,62.181,2826.77,2826.76,68.057]
["binance-futures","ETHUSDT",1769386220931,45.97,2826.57,2826.54,0.194]
["binance-futures","ETHUSDT",1769386220983,52.728,2826.52,2826.51,2.613]
["binance-futures","ETHUSDT",1769386221035,54.621,2826.52,2826.51,4.039]
["binance-futures","ETHUSDT",1769386221141,78.0,2826.46,2826.45,1.646]
["binance-futures","ETHUSDT",1769386221192,20.645,2826.46,2826.45,40.296]
["binance-futures","ETHUSDT",1769386221244,29.562,2826.46,2826.45,2.054]
["binance-futures","ETHUSDT",1769386221296,24.136,2826.46,2826.45,7.586]
["binance-futures","ETHUSDT",1769386221346,24.136,2826.46,2826.45,15.485]
["binance-futures","ETHUSDT",1769386221399,66.137,2826.46,2826.45,7.607]
["binance-futures","ETHUSDT",1769386221451,66.148,2826.46,2826.45,1.94]
["binance-futures","ETHUSDT",1769386221555,66.274,2826.46,2826.45,1.717]
["binance-futures","ETHUSDT",1769386221605,83.674,2826.41,2826.4,0.427]
["binance-futures","ETHUSDT",1769386221657,61.603,2826.41,2826.4,0.643]
["binance-futures","ETHUSDT",1769386221710,34.065,2826.24,2826.23,54.598]
["binance-futures","ETHUSDT",1769386221762,16.739,2826.24,2826.23,25.676]
["binance-futures","ETHUSDT",1769386221814,34.975,2826.24,2826.23,12.064]
["binance-futures","ETHUSDT",1769386221865,20.881,2826.24,2826.23,18.214]
["binance-futures","ETHUSDT",1769386221918,19.111,2826.24,2826.23,26.092]
["binance-futures","ETHUSDT",1769386221969,43.954,2826.24,2826.23,46.899]
["binance-futures","ETHUSDT",1769386222025,43.999,2826.24,2826.23,46.899]
["binance-futures","ETHUSDT",1769386222077,44.01,2826.24,2826.23,46.899]
["binance-futures","ETHUSDT",1769386222129,43.781,2826.24,2826.23,27.914]
["binance-futures","ETHUSDT",1769386222182,43.463,2826.24,2826.23,12.165]
["binance-futures","ETHUSDT",1769386222234,43.463,2826.24,2826.23,54.876]
["binance-futures","ETHUSDT",1769386222285,43.537,2826.24,2826.23,61.78]
["binance-futures","ETHUSDT",1769386222341,43.537,2826.24,2826.23,61.793]
["binance-futures","ETHUSDT",1769386222393,43.537,2826.24,2826.23,26.708]
["binance-futures","ETHUSDT",1769386222445,43.53,2826.24,2826.23,12.071]
["binance-futures","ETHUSDT",1769386222497,47.987,2826.24,2826.23,12.061]
["binance-futures","ETHUSDT",1769386222549,43.52,2826.24,2826.23,12.016]
["binance-futures","ETHUSDT",1769386222601,43.52,2826.24,2826.23,11.999]
["binance-futures","ETHUSDT",1769386222652,43.47,2826.24,2826.23,11.419]
["binance-futures","ETHUSDT",1769386222703,43.449,2826.24,2826.23,3.788]
["binance-futures","ETHUSDT",1769386222806,43.449,2826.24,2826.23,11.67]
["binance-futures","ETHUSDT",1769386222858,43.449,2826.24,2826.23,0.998]
["binance-futures","ETHUSDT",1769386222961,57.136,2826.12,2826.11,47.24]
["binance-futures","ETHUSDT",1769386223017,57.147,2826.12,2826.11,22.258]
["binance-futures","ETHUSDT",1769386223068,57.147,2826.12,2826.11,21.532]
["binance-futures","ETHUSDT",1769386223173,58.947,2826.12,2826.11,11.574]
["binance-futures","ETHUSDT",1769386223225,59.021,2826.12,2826.11,11.574]
["binance-futures","ETHUSDT",1769386223329,59.021,2826.12,2826.11,11.487]
["binance-futures","ETHUSDT",1769386223381,59.01,2826.12,2826.11,19.365]
["binance-futures","ETHUSDT",1769386223433,59.02,2826.12,2826.11,10.347]
["binance-futures","ETHUSDT",1769386223485,59.028,2826.12,2826.11,10.347]
["binance-futures","ETHUSDT",1769386223541,56.549,2826.12,2826.11,19.479]
["binance-futures","ETHUSDT",1769386223592,13.121,2826.28,2826.27,234.479]
["binance-futures","ETHUSDT",1769386223644,8.993,2826.36,2826.35,197.49]
["binance-futures","ETHUSDT",1769386223697,44.809,2826.36,2826.35,152.305]
["binance-futures","ETHUSDT",1769386223749,3.219,2826.36,2826.35,140.033]
["binance-futures","ETHUSDT",1769386223805,3.219,2826.36,2826.35,134.569]
["binance-futures","ETHUSDT",1769386223856,78.115,2826.36,2826.35,3.595]
["binance-futures","ETHUSDT",1769386223909,72.734,2826.36,2826.35,3.595]
["binance-futures","ETHUSDT",1769386223960,72.057,2826.36,2826.35,3.595]
["binance-futures","ETHUSDT",1769386224013,88.172,2826.36,2826.35,5.373]
["binance-futures","ETHUSDT",1769386224065,88.172,2826.36,2826.35,3.595]
["binance-futures","ETHUSDT",1769386224117,90.819,2826.36,2826.35,3.595]
["binance-futures","ETHUSDT",1769386224165,84.756,2826.36,2826.35,2.023]
["binance-futures","ETHUSDT",1769386224219,84.898,2826.36,2826.35,1.716]
["binance-futures","ETHUSDT",1769386224325,62.539,2826.15,2826.14,27.741]
["binance-futures","ETHUSDT",1769386224378,62.539,2826.15,2826.14,0.965]
["binance-futures","ETHUSDT",1769386224430,79.05,2826.05,2826.04,1.824]
["binance-futures","ETHUSDT",1769386224483,76.069,2826.05,2826.04,0.92]
["binance-futures","ETHUSDT",1769386224534,77.952,2826.05,2826.04,0.528]
["binance-futures","ETHUSDT",1769386224585,84.619,2826.05,2826.04,0.343]
["binance-futures","ETHUSDT",1769386224637,84.521,2826.05,2826.04,0.11]
["binance-futures","ETHUSDT",1769386224690,72.924,2826.04,2826.03,7.794]
["binance-futures","ETHUSDT",1769386224743,72.924,2826.04,2826.03,4.912]
["binance-futures","ETHUSDT",1769386224797,77.292,2826.04,2826.03,6.712]
["binance-futures","ETHUSDT",1769386224849,68.935,2826.04,2826.03,1.363]
["binance-futures","ETHUSDT",1769386224901,68.935,2826.04,2826.03,0.778]
["binance-futures","ETHUSDT",1769386224954,0.024,2826.63,2826.59,61.93]
["binance-futures","ETHUSDT",1769386225006,13.368,2826.61,2826.6,339.794]
["binance-futures","ETHUSDT",1769386225058,60.861,2826.82,2826.81,22.813]
["binance-futures","ETHUSDT",1769386225110,73.6,2826.82,2826.81,327.274]
["binance-futures","ETHUSDT",1769386225162,62.61,2826.82,2826.81,146.896]
["binance-futures","ETHUSDT",1769386225213,62.61,2826.82,2826.81,137.917]
["binance-futures","ETHUSDT",1769386225266,63.451,2826.82,2826.81,137.917]
["binance-futures","ETHUSDT",1769386225317,64.579,2826.82,2826.81,126.533]
["binance-futures","ETHUSDT",1769386225370,63.486,2826.82,2826.81,134.582]
["binance-futures","ETHUSDT",1769386225424,63.486,2826.82,2826.81,134.391]
["binance-futures","ETHUSDT",1769386225473,63.486,2826.82,2826.81,134.462]
["binance-futures","ETHUSDT",1769386225529,62.957,2826.82,2826.81,134.462]
["binance-futures","ETHUSDT",1769386225581,62.674,2826.82,2826.81,134.13]
["binance-futures","ETHUSDT",1769386225633,62.674,2826.82,2826.81,133.987]
["binance-futures","ETHUSDT",1769386225685,62.674,2826.82,2826.81,133.857]
["binance-futures","ETHUSDT",1769386225738,62.674,2826.82,2826.81,115.196]
["binance-futures","ETHUSDT",1769386225792,63.657,2826.82,2826.81,115.143]
["binance-futures","ETHUSDT",1769386225845,63.657,2826.82,2826.81,115.063]
["binance-futures","ETHUSDT",1769386226003,71.545,2826.82,2826.81,115.073]
["binance-futures","ETHUSDT",1769386226054,71.545,2826.82,2826.81,115.264]
["binance-futures","ETHUSDT",1769386226109,71.545,2826.82,2826.81,114.941]
["binance-futures","ETHUSDT",1769386226161,71.599,2826.82,2826.81,40.398]
["binance-futures","ETHUSDT",1769386226265,71.599,2826.82,2826.81,40.409]
["binance-futures","ETHUSDT",1769386226317,71.603,2826.82,2826.81,40.409]
["binance-futures","ETHUSDT",1769386226369,64.603,2826.82,2826.81,48.225]
["binance-futures","ETHUSDT",1769386226420,56.714,2826.82,2826.81,48.19]
["binance-futures","ETHUSDT",1769386226473,55.945,2826.82,2826.81,49.979]
["binance-futures","ETHUSDT",1769386226525,54.945,2826.82,2826.81,49.979]
["binance-futures","ETHUSDT",1769386226577,54.97,2826.82,2826.81,49.995]
["binance-futures","ETHUSDT",1769386226630,55.138,2826.82,2826.81,49.995]
["binance-futures","ETHUSDT",1769386226681,55.138,2826.82,2826.81,50.351]
["binance-futures","ETHUSDT",1769386226737,54.559,2826.82,2826.81,54.855]
["binance-futures","ETHUSDT",1769386226787,54.653,2826.82,2826.81,54.867]
["binance-futures","ETHUSDT",1769386226841,53.725,2826.82,2826.81,54.867]
["binance-futures","ETHUSDT",1769386226893,53.745,2826.82,2826.81,45.923]
["binance-futures","ETHUSDT",1769386227051,54.361,2826.82,2826.81,3.045]
["binance-futures","ETHUSDT",1769386227103,56.13,2826.82,2826.81,2.266]
["binance-futures","ETHUSDT",1769386227205,0.88,2826.76,2826.75,58.024]
["binance-futures","ETHUSDT",1769386227260,1.817,2826.76,2826.75,74.845]
["binance-futures","ETHUSDT",1769386227311,2.074,2826.76,2826.75,62.76]
["binance-futures","ETHUSDT",1769386227365,2.085,2826.76,2826.75,64.254]
["binance-futures","ETHUSDT",1769386227417,6.306,2826.76,2826.75,64.254]
["binance-futures","ETHUSDT",1769386227471,6.32,2826.76,2826.75,64.254]
["binance-futures","ETHUSDT",1769386227522,5.349,2826.76,2826.75,64.254]
["binance-futures","ETHUSDT",1769386227576,13.27,2826.76,2826.75,45.445]
["binance-futures","ETHUSDT",1769386227629,13.27,2826.76,2826.75,45.437]
["binance-futures","ETHUSDT",1769386227683,5.403,2826.76,2826.75,45.427]
["binance-futures","ETHUSDT",1769386227733,5.199,2826.76,2826.75,45.426]
["binance-futures","ETHUSDT",1769386227787,5.199,2826.76,2826.75,44.798]
["binance-futures","ETHUSDT",1769386227837,1.825,2826.76,2826.75,44.798]
["binance-futures","ETHUSDT",1769386227890,51.899,2826.82,2826.81,195.052]
["binance-futures","ETHUSDT",1769386227942,52.871,2826.82,2826.81,195.71]
["binance-futures","ETHUSDT",1769386227993,52.871,2826.82,2826.81,195.721]
["binance-futures","ETHUSDT",1769386228047,52.801,2826.82,2826.81,194.64]
["binance-futures","ETHUSDT",1769386228098,69.216,2827.16,2827.15,27.035]
["binance-futures","ETHUSDT",1769386228151,61.841,2827.16,2827.15,194.996]
["binance-futures","ETHUSDT",1769386228202,62.894,2827.16,2827.15,194.996]
["binance-futures","ETHUSDT",1769386228253,62.929,2827.16,2827.15,195.063]
["binance-futures","ETHUSDT",1769386228306,62.572,2827.16,2827.15,195.063]
["binance-futures","ETHUSDT",1769386228360,63.916,2827.16,2827.15,195.063]
["binance-futures","ETHUSDT",1769386228409,63.916,2827.16,2827.15,186.619]
["binance-futures","ETHUSDT",1769386228463,1.748,2827.16,2827.15,187.019]
["binance-futures","ETHUSDT",1769386228620,2.878,2827.24,2827.23,182.252]
["binance-futures","ETHUSDT",1769386228673,2.717,2827.24,2827.23,184.245]
["binance-futures","ETHUSDT",1769386228725,4.178,2827.24,2827.23,171.202]
["binance-futures","ETHUSDT",1769386228777,6.944,2827.24,2827.23,159.574]
["binance-futures","ETHUSDT",1769386228828,5.533,2827.24,2827.23,156.141]
["binance-futures","ETHUSDT",1769386228878,3.744,2827.24,2827.23,156.141]
["binance-futures","ETHUSDT",1769386228929,3.568,2827.24,2827.23,156.317]
["binance-futures","ETHUSDT",1769386229035,25.939,2827.61,2827.6,264.262]
["binance-futures","ETHUSDT",1769386229087,0.017,2827.71,2827.7,102.125]
["binance-futures","ETHUSDT",1769386229139,76.026,2827.92,2827.91,52.225]
["binance-futures","ETHUSDT",1769386229191,75.73,2827.92,2827.91,392.897]
["binance-futures","ETHUSDT",1769386229244,76.942,2827.92,2827.91,173.296]
["binance-futures","ETHUSDT",1769386229295,79.94,2827.92,2827.91,172.488]
["binance-futures","ETHUSDT",1769386229347,76.525,2827.92,2827.91,172.563]
["binance-futures","ETHUSDT",1769386229397,77.856,2827.92,2827.91,172.563]
["binance-futures","ETHUSDT",1769386229504,78.039,2827.92,2827.91,172.563]
["binance-futures","ETHUSDT",1769386229555,78.039,2827.92,2827.91,172.578]
["binance-futures","ETHUSDT",1769386229609,76.708,2827.92,2827.91,172.578]
["binance-futures","ETHUSDT",1769386229663,80.405,2827.92,2827.91,172.923]
["binance-futures","ETHUSDT",1769386229716,90.083,2827.92,2827.91,161.548]
["binance-futures","ETHUSDT",1769386229768,90.083,2827.92,2827.91,161.297]
["binance-futures","ETHUSDT",1769386229821,91.045,2827.92,2827.91,160.456]
["binance-futures","ETHUSDT",1769386229923,29.941,2827.92,2827.91,160.456]
["binance-futures","ETHUSDT",1769386229975,29.953,2827.92,2827.91,160.456]
["binance-futures","ETHUSDT",1769386230028,29.868,2827.92,2827.91,160.878]
["binance-futures","ETHUSDT",1769386230079,47.039,2827.92,2827.91,157.456]
["binance-futures","ETHUSDT",1769386230183,47.392,2827.92,2827.91,155.596]
["binance-futures","ETHUSDT",1769386230285,30.242,2827.92,2827.91,155.745]
["binance-futures","ETHUSDT",1769386230389,30.242,2827.92,2827.91,155.701]
["binance-futures","ETHUSDT",1769386230443,31.818,2827.92,2827.91,150.229]
["binance-futures","ETHUSDT",1769386230547,32.21,2827.92,2827.91,150.229]
["binance-futures","ETHUSDT",1769386230597,57.126,2827.92,2827.91,79.91]
["binance-futures","ETHUSDT",1769386230649,50.239,2827.92,2827.91,64.715]
["binance-futures","ETHUSDT",1769386230701,46.204,2827.92,2827.91,1.675]
["binance-futures","ETHUSDT",1769386230753,43.254,2827.92,2827.91,1.517]
["binance-futures","ETHUSDT",1769386230856,1.252,2827.55,2827.54,206.722]
["binance-futures","ETHUSDT",1769386230908,50.549,2827.9,2827.89,125.413]
["binance-futures","ETHUSDT",1769386230961,50.557,2827.9,2827.89,112.023]
["binance-futures","ETHUSDT",1769386231013,54.288,2827.9,2827.89,110.559]
["binance-futures","ETHUSDT",1769386231065,52.519,2827.9,2827.89,110.559]
["binance-futures","ETHUSDT",1769386231116,52.54,2827.9,2827.89,110.559]
["binance-futures","ETHUSDT",1769386231169,51.054,2827.9,2827.89,110.559]
["binance-futures","ETHUSDT",1769386231219,41.054,2827.9,2827.89,110.559]
["binance-futures","ETHUSDT",1769386231269,41.062,2827.9,2827.89,110.559]
["binance-futures","ETHUSDT",1769386231325,35.226,2827.9,2827.89,110.559]
["binance-futures","ETHUSDT",1769386231477,35.228,2827.9,2827.89,110.559]
["binance-futures","ETHUSDT",1769386231633,35.228,2827.9,2827.89,110.551]
["binance-futures","ETHUSDT",1769386231793,35.312,2827.9,2827.89,110.326]
["binance-futures","ETHUSDT",1769386231846,43.19,2827.9,2827.89,110.326]
["binance-futures","ETHUSDT",1769386231954,50.637,2827.9,2827.89,102.847]
["binance-futures","ETHUSDT",1769386232005,50.292,2827.9,2827.89,102.847]
["binance-futures","ETHUSDT",1769386232061,48.17,2827.9,2827.89,102.847]
["binance-futures","ETHUSDT",1769386232113,3.293,2827.9,2827.89,102.847]
["binance-futures","ETHUSDT",1769386232164,1.326,2827.9,2827.89,102.847]
["binance-futures","ETHUSDT",1769386232269,0.944,2827.9,2827.89,107.404]
["binance-futures","ETHUSDT",1769386232369,1.328,2827.9,2827.89,107.404]
["binance-futures","ETHUSDT",1769386232425,1.336,2827.9,2827.89,107.531]
["binance-futures","ETHUSDT",1769386232477,11.761,2827.9,2827.89,96.831]
["binance-futures","ETHUSDT",1769386232525,11.776,2827.9,2827.89,96.831]
["binance-futures","ETHUSDT",1769386232633,13.201,2827.9,2827.89,96.831]
["binance-futures","ETHUSDT",1769386232688,37.061,2827.9,2827.89,84.961]
["binance-futures","ETHUSDT",1769386232741,53.058,2827.9,2827.89,73.353]
["binance-futures","ETHUSDT",1769386232793,0.063,2827.9,2827.89,73.353]
["binance-futures","ETHUSDT",1769386232845,0.152,2827.93,2827.92,278.106]
["binance-futures","ETHUSDT",1769386232897,0.519,2827.93,2827.92,234.611]
["binance-futures","ETHUSDT",1769386232949,0.414,2828.0,2827.99,237.422]
["binance-futures","ETHUSDT",1769386233000,0.341,2828.0,2827.99,231.53]
["binance-futures","ETHUSDT",1769386233052,0.723,2828.0,2827.99,209.223]
["binance-futures","ETHUSDT",1769386233104,12.207,2828.16,2828.15,90.168]
["binance-futures","ETHUSDT",1769386233156,80.07,2828.22,2828.21,186.73]
["binance-futures","ETHUSDT",1769386233208,86.328,2828.22,2828.21,156.69]
["binance-futures","ETHUSDT",1769386233259,103.881,2828.22,2828.21,156.706]
["binance-futures","ETHUSDT",1769386233312,105.113,2828.22,2828.21,149.009]
["binance-futures","ETHUSDT",1769386233364,105.048,2828.22,2828.21,146.781]
["binance-futures","ETHUSDT",1769386233466,105.063,2828.22,2828.21,6.001]
["binance-futures","ETHUSDT",1769386233571,62.144,2828.08,2828.07,22.201]
["binance-futures","ETHUSDT",1769386233625,72.08,2828.08,2828.07,47.658]
["binance-futures","ETHUSDT",1769386233677,77.591,2828.08,2828.07,49.563]
["binance-futures","ETHUSDT",1769386233729,65.936,2828.08,2828.07,49.574]
["binance-futures","ETHUSDT",1769386233781,28.351,2828.08,2828.07,49.574]
["binance-futures","ETHUSDT",1769386233834,28.526,2828.08,2828.07,49.574]
["binance-futures","ETHUSDT",1769386233886,19.99,2828.08,2828.07,51.533]
["binance-futures","ETHUSDT",1769386233938,15.677,2828.08,2828.07,57.537]
["binance-futures","ETHUSDT",1769386233991,28.08,2828.08,2828.07,52.075]
["binance-futures","ETHUSDT",1769386234043,53.055,2828.08,2828.07,1.66]
["binance-futures","ETHUSDT",1769386234095,53.055,2828.08,2828.07,1.169]
["binance-futures","ETHUSDT",1769386234145,53.805,2828.08,2828.07,1.19]
["binance-futures","ETHUSDT",1769386234199,52.808,2828.08,2828.07,2.979]
["binance-futures","ETHUSDT",1769386234250,34.523,2828.08,2828.07,39.301]
["binance-futures","ETHUSDT",1769386234305,33.109,2828.08,2828.07,39.312]
["binance-futures","ETHUSDT",1769386234356,37.211,2828.08,2828.07,43.175]
["binance-futures","ETHUSDT",1769386234409,25.111,2828.08,2828.07,49.324]
["binance-futures","ETHUSDT",1769386234460,25.108,2828.08,2828.07,49.324]
["binance-futures","ETHUSDT",1769386234565,24.865,2828.08,2828.07,49.254]
["binance-futures","ETHUSDT",1769386234617,24.865,2828.08,2828.07,49.324]
["binance-futures","ETHUSDT",1769386234670,12.3,2828.08,2828.07,51.26]
["binance-futures","ETHUSDT",1769386234722,22.064,2828.08,2828.07,52.465]
["binance-futures","ETHUSDT",1769386234777,22.067,2828.08,2828.07,52.465]
["binance-futures","ETHUSDT",1769386234881,21.8,2828.08,2828.07,63.894]
["binance-futures","ETHUSDT",1769386234933,21.782,2828.08,2828.07,64.07]
["binance-futures","ETHUSDT",1769386234987,13.893,2828.08,2828.07,71.646]
["binance-futures","ETHUSDT",1769386235041,13.874,2828.08,2828.07,72.164]
["binance-futures","ETHUSDT",1769386235093,13.871,2828.08,2828.07,71.673]
["binance-futures","ETHUSDT",1769386235141,21.981,2828.08,2828.07,69.879]
["binance-futures","ETHUSDT",1769386235195,21.901,2828.08,2828.07,69.899]
["binance-futures","ETHUSDT",1769386235248,46.396,2828.08,2828.07,52.743]
["binance-futures","ETHUSDT",1769386235299,46.579,2828.08,2828.07,47.065]
["binance-futures","ETHUSDT",1769386235353,50.289,2828.08,2828.07,19.504]
["binance-futures","ETHUSDT",1769386235457,108.424,2827.94,2827.93,1.575]
["binance-futures","ETHUSDT",1769386235507,109.484,2827.94,2827.93,1.575]
["binance-futures","ETHUSDT",1769386235559,122.059,2827.93,2827.92,0.084]
["binance-futures","ETHUSDT",1769386235612,119.896,2827.9,2827.89,0.563]
["binance-futures","ETHUSDT",1769386235664,115.957,2827.9,2827.89,2.563]
["binance-futures","ETHUSDT",1769386235713,115.952,2827.9,2827.89,2.579]
["binance-futures","ETHUSDT",1769386235769,120.269,2827.9,2827.89,2.496]
["binance-futures","ETHUSDT",1769386235872,90.958,2827.72,2827.71,1.327]
["binance-futures","ETHUSDT",1769386235923,50.836,2827.72,2827.71,33.874]
["binance-futures","ETHUSDT",1769386235975,32.906,2827.72,2827.71,44.732]
["binance-futures","ETHUSDT",1769386236025,20.721,2827.72,2827.71,44.743]
["binance-futures","ETHUSDT",1769386236081,12.644,2827.72,2827.71,46.532]
["binance-futures","ETHUSDT",1769386236133,12.654,2827.72,2827.71,46.532]
["binance-futures","ETHUSDT",1769386236185,12.785,2827.72,2827.71,46.322]
["binance-futures","ETHUSDT",1769386236237,12.785,2827.72,2827.71,45.611]
["binance-futures","ETHUSDT",1769386236289,24.805,2827.72,2827.71,45.611]
["binance-futures","ETHUSDT",1769386236341,31.368,2827.72,2827.71,45.611]
["binance-futures","ETHUSDT",1769386236394,41.205,2827.72,2827.71,43.818]
["binance-futures","ETHUSDT",1769386236445,39.71,2827.72,2827.71,43.818]
["binance-futures","ETHUSDT",1769386236657,32.628,2827.72,2827.71,0.886]
["binance-futures","ETHUSDT",1769386236710,10.287,2827.7,2827.69,0.043]
["binance-futures","ETHUSDT",1769386236761,96.181,2827.65,2827.64,1.421]
["binance-futures","ETHUSDT",1769386236812,87.56,2827.65,2827.64,17.201]
["binance-futures","ETHUSDT",1769386236865,93.306,2827.65,2827.64,34.383]
["binance-futures","ETHUSDT",1769386236913,93.317,2827.65,2827.64,34.383]
["binance-futures","ETHUSDT",1769386236969,93.948,2827.65,2827.64,22.894]
["binance-futures","ETHUSDT",1769386237020,93.948,2827.65,2827.64,22.905]
["binance-futures","ETHUSDT",1769386237069,93.948,2827.65,2827.64,23.396]
["binance-futures","ETHUSDT",1769386237125,93.958,2827.65,2827.64,22.905]
["binance-futures","ETHUSDT",1769386237178,81.716,2827.65,2827.64,1.456]
["binance-futures","ETHUSDT",1769386237230,94.403,2827.62,2827.61,0.048]
["binance-futures","ETHUSDT",1769386237282,79.842,2827.62,2827.61,0.059]
["binance-futures","ETHUSDT",1769386237333,80.23,2827.62,2827.61,0.059]
["binance-futures","ETHUSDT",1769386237389,84.905,2827.62,2827.61,0.059]
["binance-futures","ETHUSDT",1769386237440,85.149,2827.62,2827.61,0.059]
["binance-futures","ETHUSDT",1769386237491,80.421,2827.55,2827.54,1.403]
["binance-futures","ETHUSDT",1769386237545,76.615,2827.55,2827.54,1.403]
["binance-futures","ETHUSDT",1769386237597,77.841,2827.55,2827.54,1.403]
["binance-futures","ETHUSDT",1769386237645,77.875,2827.55,2827.54,1.403]
["binance-futures","ETHUSDT",1769386237701,52.115,2827.55,2827.54,1.403]
["binance-futures","ETHUSDT",1769386237751,50.359,2827.55,2827.54,1.403]
["binance-futures","ETHUSDT",1769386237805,49.958,2827.55,2827.54,46.324]
["binance-futures","ETHUSDT",1769386237854,3.786,2827.55,2827.54,48.971]
["binance-futures","ETHUSDT",1769386237908,7.635,2827.55,2827.54,54.666]
["binance-futures","ETHUSDT",1769386237959,7.946,2827.55,2827.54,54.666]
["binance-futures","ETHUSDT",1769386238013,7.946,2827.55,2827.54,50.066]
["binance-futures","ETHUSDT",1769386238167,4.722,2827.55,2827.54,49.822]
["binance-futures","ETHUSDT",1769386238220,5.807,2827.55,2827.54,49.915]
["binance-futures","ETHUSDT",1769386238272,5.583,2827.55,2827.54,49.915]
["binance-futures","ETHUSDT",1769386238325,5.488,2827.55,2827.54,47.521]
["binance-futures","ETHUSDT",1769386238377,30.247,2827.55,2827.54,45.498]
["binance-futures","ETHUSDT",1769386238427,56.579,2827.55,2827.54,9.681]
["binance-futures","ETHUSDT",1769386238477,56.598,2827.55,2827.54,9.692]
["binance-futures","ETHUSDT",1769386238529,34.69,2827.55,2827.54,15.995]
["binance-futures","ETHUSDT",1769386238585,18.144,2827.55,2827.54,16.214]
["binance-futures","ETHUSDT",1769386238637,21.005,2827.55,2827.54,16.016]
["binance-futures","ETHUSDT",1769386238687,21.019,2827.55,2827.54,16.016]
["binance-futures","ETHUSDT",1769386238737,20.825,2827.55,2827.54,16.016]
["binance-futures","ETHUSDT",1769386238843,26.694,2827.55,2827.54,16.016]
["binance-futures","ETHUSDT",1769386238896,26.862,2827.55,2827.54,16.192]
["binance-futures","ETHUSDT",1769386238948,27.215,2827.55,2827.54,16.192]
["binance-futures","ETHUSDT",1769386238997,41.832,2827.55,2827.54,12.733]
["binance-futures","ETHUSDT",1769386239053,41.84,2827.55,2827.54,12.724]
["binance-futures","ETHUSDT",1769386239103,23.303,2827.55,2827.54,19.038]
["binance-futures","ETHUSDT",1769386239209,42.884,2827.55,2827.54,12.798]
["binance-futures","ETHUSDT",1769386239262,42.893,2827.55,2827.54,12.801]
["binance-futures","ETHUSDT",1769386239314,15.945,2827.55,2827.54,25.595]
["binance-futures","ETHUSDT",1769386239365,15.972,2827.55,2827.54,37.612]
["binance-futures","ETHUSDT",1769386239418,15.936,2827.55,2827.54,37.631]
["binance-futures","ETHUSDT",1769386239469,15.969,2827.55,2827.54,37.631]
["binance-futures","ETHUSDT",1769386239626,14.169,2827.55,2827.54,37.631]
["binance-futures","ETHUSDT",1769386239677,14.188,2827.55,2827.54,37.639]
["binance-futures","ETHUSDT",1769386239889,14.177,2827.55,2827.54,37.639]
["binance-futures","ETHUSDT",1769386239941,14.196,2827.55,2827.54,37.639]
["binance-futures","ETHUSDT",1769386240049,14.188,2827.55,2827.54,38.13]
["binance-futures","ETHUSDT",1769386240101,14.188,2827.55,2827.54,37.639]
["binance-futures","ETHUSDT",1769386240157,59.134,2827.55,2827.54,17.07]
["binance-futures","ETHUSDT",1769386240208,47.505,2827.55,2827.54,10.74]
["binance-futures","ETHUSDT",1769386240261,47.505,2827.55,2827.54,17.274]
["binance-futures","ETHUSDT",1769386240312,43.58,2827.55,2827.54,17.062]
["binance-futures","ETHUSDT",1769386240365,34.652,2827.55,2827.54,17.054]
["binance-futures","ETHUSDT",1769386240417,34.652,2827.55,2827.54,10.748]
["binance-futures","ETHUSDT",1769386240469,47.004,2827.55,2827.54,10.759]
["binance-futures","ETHUSDT",1769386240518,45.721,2827.55,2827.54,10.759]
["binance-futures","ETHUSDT",1769386240571,43.945,2827.55,2827.54,10.759]
["binance-futures","ETHUSDT",1769386240625,45.458,2827.55,2827.54,10.759]
["binance-futures","ETHUSDT",1769386240678,43.796,2827.55,2827.54,10.759]
["binance-futures","ETHUSDT",1769386240730,45.572,2827.55,2827.54,2.838]
["binance-futures","ETHUSDT",1769386240782,45.954,2827.55,2827.54,2.838]
["binance-futures","ETHUSDT",1769386240889,45.826,2827.55,2827.54,2.838]
["binance-futures","ETHUSDT",1769386240941,39.077,2827.55,2827.54,2.838]
["binance-futures","ETHUSDT",1769386240993,27.533,2827.55,2827.54,39.176]
["binance-futures","ETHUSDT",1769386241046,11.504,2827.55,2827.54,29.418]
["binance-futures","ETHUSDT",1769386241100,11.504,2827.55,2827.54,28.938]
["binance-futures","ETHUSDT",1769386241153,12.704,2827.55,2827.54,28.938]
["binance-futures","ETHUSDT",1769386241313,12.712,2827.55,2827.54,28.949]
["binance-futures","ETHUSDT",1769386241365,12.768,2827.55,2827.54,28.949]
["binance-futures","ETHUSDT",1769386241418,3.255,2827.55,2827.54,29.117]
["binance-futures","ETHUSDT",1769386241469,9.653,2828.66,2828.64,42.966]
["binance-futures","ETHUSDT",1769386241521,38.684,2828.66,2828.65,212.656]
["binance-futures","ETHUSDT",1769386241573,24.5,2828.64,2828.61,1.61]
["binance-futures","ETHUSDT",1769386241625,418.669,2828.58,2828.57,0.024]
["binance-futures","ETHUSDT",1769386241728,76.003,2828.35,2828.34,33.065]
["binance-futures","ETHUSDT",1769386241781,64.771,2828.35,2828.34,7.907]
["binance-futures","ETHUSDT",1769386241830,64.782,2828.35,2828.34,2.76]
["binance-futures","ETHUSDT",1769386241881,64.83,2828.35,2828.34,2.76]
["binance-futures","ETHUSDT",1769386241935,64.465,2828.35,2828.34,2.771]
["binance-futures","ETHUSDT",1769386241985,64.481,2828.35,2828.34,2.791]
["binance-futures","ETHUSDT",1769386242039,64.481,2828.35,2828.34,3.282]
["binance-futures","ETHUSDT",1769386242093,64.481,2828.35,2828.34,2.791]
["binance-futures","ETHUSDT",1769386242147,64.252,2828.35,2828.34,2.791]
["binance-futures","ETHUSDT",1769386242357,48.183,2828.05,2828.04,8.182]
["binance-futures","ETHUSDT",1769386242410,44.485,2828.05,2828.04,8.202]
["binance-futures","ETHUSDT",1769386242463,51.646,2828.05,2828.04,27.548]
["binance-futures","ETHUSDT",1769386242514,58.743,2828.05,2828.04,14.681]
["binance-futures","ETHUSDT",1769386242566,58.754,2828.05,2828.04,14.31]
["binance-futures","ETHUSDT",1769386242670,66.433,2827.93,2827.92,44.708]
["binance-futures","ETHUSDT",1769386242721,65.814,2827.93,2827.92,31.349]
["binance-futures","ETHUSDT",1769386242776,61.403,2827.93,2827.92,31.349]
["binance-futures","ETHUSDT",1769386242828,61.091,2827.93,2827.92,31.36]
["binance-futures","ETHUSDT",1769386242881,61.107,2827.93,2827.92,31.36]
["binance-futures","ETHUSDT",1769386242930,50.788,2827.93,2827.92,31.36]
["binance-futures","ETHUSDT",1769386242984,50.796,2827.93,2827.92,31.36]
["binance-futures","ETHUSDT",1769386243037,50.804,2827.93,2827.92,31.851]
["binance-futures","ETHUSDT",1769386243089,30.621,2827.93,2827.92,38.588]
["binance-futures","ETHUSDT",1769386243248,30.121,2827.93,2827.92,38.588]
["binance-futures","ETHUSDT",1769386243351,30.129,2827.93,2827.92,31.36]
["binance-futures","ETHUSDT",1769386243401,35.861,2827.93,2827.92,31.386]
["binance-futures","ETHUSDT",1769386243457,30.129,2827.93,2827.92,31.386]
["binance-futures","ETHUSDT",1769386243509,30.137,2827.93,2827.92,31.396]
["binance-futures","ETHUSDT",1769386243558,31.485,2827.93,2827.92,31.396]
["binance-futures","ETHUSDT",1769386243611,33.253,2827.93,2827.92,31.396]
["binance-futures","ETHUSDT",1769386243664,44.387,2827.93,2827.92,12.702]
["binance-futures","ETHUSDT",1769386243717,44.369,2827.93,2827.92,12.87]
["binance-futures","ETHUSDT",1769386243767,33.288,2827.93,2827.92,12.866]
["binance-futures","ETHUSDT",1769386243821,39.02,2827.93,2827.92,12.851]
["binance-futures","ETHUSDT",1769386243925,40.92,2827.93,2827.92,12.763]
["binance-futures","ETHUSDT",1769386243979,40.876,2827.93,2827.92,12.763]
["binance-futures","ETHUSDT",1769386244029,40.914,2827.93,2827.92,12.763]
["binance-futures","ETHUSDT",1769386244085,37.2,2827.93,2827.92,12.763]
["binance-futures","ETHUSDT",1769386244133,37.2,2827.93,2827.92,12.732]
["binance-futures","ETHUSDT",1769386244189,40.893,2827.93,2827.92,12.74]
["binance-futures","ETHUSDT",1769386244240,37.208,2827.93,2827.92,12.748]
["binance-futures","ETHUSDT",1769386244347,36.68,2827.93,2827.92,12.748]
["binance-futures","ETHUSDT",1769386244399,45.179,2827.93,2827.92,12.748]
["binance-futures","ETHUSDT",1769386244449,45.16,2827.93,2827.92,12.748]
["binance-futures","ETHUSDT",1769386244503,46.93,2827.93,2827.92,12.748]
["binance-futures","ETHUSDT",1769386244609,0.07,2828.11,2828.0,142.632]
["binance-futures","ETHUSDT",1769386244661,25.047,2828.01,2828.0,160.886]
["binance-futures","ETHUSDT",1769386244712,32.17,2828.01,2828.0,156.449]
["binance-futures","ETHUSDT",1769386244764,39.439,2828.01,2828.0,150.147]
["binance-futures","ETHUSDT",1769386244815,43.528,2828.01,2828.0,150.147]
["binance-futures","ETHUSDT",1769386244865,37.962,2828.01,2828.0,150.147]
["binance-futures","ETHUSDT",1769386245025,37.962,2828.01,2828.0,150.157]
["binance-futures","ETHUSDT",1769386245077,30.742,2828.01,2828.0,148.776]
["binance-futures","ETHUSDT",1769386245129,28.974,2828.01,2828.0,148.293]
["binance-futures","ETHUSDT",1769386245236,27.13,2828.01,2828.0,148.275]
["binance-futures","ETHUSDT",1769386245337,27.129,2828.01,2828.0,148.275]
["binance-futures","ETHUSDT",1769386245390,20.032,2828.01,2828.0,152.285]
["binance-futures","ETHUSDT",1769386245445,20.032,2828.01,2828.0,155.328]
["binance-futures","ETHUSDT",1769386245549,17.218,2828.01,2828.0,155.328]
["binance-futures","ETHUSDT",1769386245605,17.345,2828.01,2828.0,155.252]
["binance-futures","ETHUSDT",1769386245657,2.87,2828.01,2828.0,155.252]
["binance-futures","ETHUSDT",1769386245709,2.865,2828.01,2828.0,156.597]
["binance-futures","ETHUSDT",1769386245761,67.807,2828.16,2828.15,99.802]
["binance-futures","ETHUSDT",1769386245812,68.16,2828.16,2828.15,100.139]
["binance-futures","ETHUSDT",1769386245865,68.152,2828.16,2828.15,90.349]
["binance-futures","ETHUSDT",1769386245972,68.152,2828.16,2828.15,90.357]
["binance-futures","ETHUSDT",1769386246022,75.249,2828.16,2828.15,89.707]
["binance-futures","ETHUSDT",1769386246075,75.249,2828.16,2828.15,90.198]
["binance-futures","ETHUSDT",1769386246125,66.367,2828.16,2828.15,89.707]
["binance-futures","ETHUSDT",1769386246181,66.367,2828.16,2828.15,81.895]
["binance-futures","ETHUSDT",1769386246233,66.357,2828.16,2828.15,85.987]
["binance-futures","ETHUSDT",1769386246339,66.357,2828.16,2828.15,86.03]
["binance-futures","ETHUSDT",1769386246389,66.404,2828.16,2828.15,86.03]
["binance-futures","ETHUSDT",1769386246443,66.48,2828.16,2828.15,86.03]
["binance-futures","ETHUSDT",1769386246649,66.41,2828.16,2828.15,86.03]
["binance-futures","ETHUSDT",1769386246701,66.41,2828.16,2828.15,53.312]
["binance-futures","ETHUSDT",1769386246753,66.408,2828.16,2828.15,53.312]
["binance-futures","ETHUSDT",1769386247077,64.64,2828.16,2828.15,53.803]
["binance-futures","ETHUSDT",1769386247129,64.64,2828.16,2828.15,53.312]
["binance-futures","ETHUSDT",1769386247181,64.42,2828.16,2828.15,53.312]
["binance-futures","ETHUSDT",1769386247233,56.936,2828.16,2828.15,60.579]
["binance-futures","ETHUSDT",1769386247289,56.936,2828.16,2828.15,53.325]
["binance-futures","ETHUSDT",1769386247393,56.85,2828.16,2828.15,53.325]
["binance-futures","ETHUSDT",1769386247498,58.62,2828.16,2828.15,53.493]
["binance-futures","ETHUSDT",1769386247553,57.811,2828.16,2828.15,53.493]
["binance-futures","ETHUSDT",1769386247709,56.807,2828.16,2828.15,52.87]
["binance-futures","ETHUSDT",1769386247764,56.819,2828.16,2828.15,52.87]
["binance-futures","ETHUSDT",1769386247813,56.854,2828.16,2828.15,52.87]
["binance-futures","ETHUSDT",1769386247867,56.854,2828.16,2828.15,52.873]
["binance-futures","ETHUSDT",1769386247919,56.854,2828.16,2828.15,52.864]
["binance-futures","ETHUSDT",1769386248024,57.035,2828.16,2828.15,53.37]
["binance-futures","ETHUSDT",1769386248075,55.24,2828.16,2828.15,52.879]
["binance-futures","ETHUSDT",1769386248229,55.24,2828.16,2828.15,52.698]
["binance-futures","ETHUSDT",1769386248281,54.802,2828.16,2828.15,52.698]
["binance-futures","ETHUSDT",1769386248337,53.81,2828.16,2828.15,52.706]
["binance-futures","ETHUSDT",1769386248390,53.862,2828.16,2828.15,52.698]
["binance-futures","ETHUSDT",1769386248497,55.276,2828.16,2828.15,46.759]
["binance-futures","ETHUSDT",1769386248659,60.434,2828.16,2828.15,46.759]
["binance-futures","ETHUSDT",1769386248709,58.53,2828.16,2828.15,46.75]
["binance-futures","ETHUSDT",1769386248817,57.116,2828.16,2828.15,46.75]
["binance-futures","ETHUSDT",1769386248974,58.53,2828.16,2828.15,46.75]
["binance-futures","ETHUSDT",1769386249132,85.437,2828.01,2828.0,141.624]
["binance-futures","ETHUSDT",1769386249234,21.253,2827.56,2827.55,97.636]
["binance-futures","ETHUSDT",1769386249286,3.708,2827.56,2827.55,97.647]
["binance-futures","ETHUSDT",1769386249338,3.748,2827.56,2827.55,109.572]
["binance-futures","ETHUSDT",1769386249389,3.036,2827.56,2827.55,109.962]
["binance-futures","ETHUSDT",1769386249442,1.014,2827.56,2827.55,108.947]
["binance-futures","ETHUSDT",1769386249493,18.777,2827.99,2827.98,61.943]
["binance-futures","ETHUSDT",1769386249544,18.76,2827.99,2827.98,57.288]
["binance-futures","ETHUSDT",1769386249597,17.086,2827.99,2827.98,52.827]
["binance-futures","ETHUSDT",1769386249647,16.695,2827.99,2827.98,52.827]
["binance-futures","ETHUSDT",1769386249803,16.695,2827.99,2827.98,53.208]
["binance-futures","ETHUSDT",1769386249855,16.139,2827.99,2827.98,53.208]
["binance-futures","ETHUSDT",1769386249905,16.139,2827.99,2827.98,51.364]
["binance-futures","ETHUSDT",1769386250065,16.139,2827.99,2827.98,51.374]
["binance-futures","ETHUSDT",1769386250172,18.745,2827.99,2827.98,21.839]
["binance-futures","ETHUSDT",1769386250226,23.111,2827.99,2827.98,8.31]
["binance-futures","ETHUSDT",1769386250275,18.734,2827.99,2827.98,8.31]
["binance-futures","ETHUSDT",1769386250325,16.968,2827.99,2827.98,22.69]
["binance-futures","ETHUSDT",1769386250432,17.029,2827.99,2827.98,22.701]
["binance-futures","ETHUSDT",1769386250589,18.799,2827.99,2827.98,16.398]
["binance-futures","ETHUSDT",1769386250693,18.972,2827.99,2827.98,16.398]
["binance-futures","ETHUSDT",1769386250800,31.997,2827.99,2827.98,16.398]
["binance-futures","ETHUSDT",1769386250852,20.386,2827.99,2827.98,16.398]
["binance-futures","ETHUSDT",1769386250957,28.483,2827.99,2827.98,8.193]
["binance-futures","ETHUSDT",1769386251063,28.509,2827.99,2827.98,8.692]
["binance-futures","ETHUSDT",1769386251115,28.509,2827.99,2827.98,8.201]
["binance-futures","ETHUSDT",1769386251220,30.335,2827.99,2827.98,0.233]
["binance-futures","ETHUSDT",1769386251272,73.805,2827.98,2827.97,0.405]
["binance-futures","ETHUSDT",1769386251323,73.849,2827.98,2827.97,0.564]
["binance-futures","ETHUSDT",1769386251373,73.501,2827.98,2827.97,0.575]
["binance-futures","ETHUSDT",1769386251482,88.534,2827.86,2827.85,4.4]
["binance-futures","ETHUSDT",1769386251533,88.724,2827.86,2827.85,4.792]
["binance-futures","ETHUSDT",1769386251585,88.735,2827.86,2827.85,4.792]
["binance-futures","ETHUSDT",1769386251641,82.8,2827.86,2827.85,12.921]
["binance-futures","ETHUSDT",1769386251693,80.829,2827.86,2827.85,12.921]
["binance-futures","ETHUSDT",1769386251746,81.006,2827.86,2827.85,4.811]
["binance-futures","ETHUSDT",1769386251797,81.21,2827.86,2827.85,4.682]
["binance-futures","ETHUSDT",1769386251851,81.207,2827.86,2827.85,4.682]
["binance-futures","ETHUSDT",1769386251901,81.207,2827.86,2827.85,18.082]
["binance-futures","ETHUSDT",1769386251955,65.961,2827.86,2827.85,29.928]
["binance-futures","ETHUSDT",1769386252008,49.141,2827.86,2827.85,29.939]
["binance-futures","ETHUSDT",1769386252057,49.153,2827.86,2827.85,30.43]
["binance-futures","ETHUSDT",1769386252113,49.153,2827.86,2827.85,29.939]
["binance-futures","ETHUSDT",1769386252165,15.213,2827.86,2827.85,56.577]
["binance-futures","ETHUSDT",1769386252217,1.98,2827.86,2827.85,58.007]
["binance-futures","ETHUSDT",1769386252270,1.705,2827.86,2827.85,68.086]
["binance-futures","ETHUSDT",1769386252322,0.398,2828.15,2828.14,231.873]
["binance-futures","ETHUSDT",1769386252375,2.005,2828.16,2828.15,183.287]
["binance-futures","ETHUSDT",1769386252425,1.147,2828.17,2828.16,211.008]
["binance-futures","ETHUSDT",1769386252476,7.395,2828.17,2828.16,173.767]
["binance-futures","ETHUSDT",1769386252527,7.395,2828.17,2828.16,174.177]
["binance-futures","ETHUSDT",1769386252580,7.398,2828.17,2828.16,174.185]
["binance-futures","ETHUSDT",1769386252684,7.409,2828.17,2828.16,174.185]
["binance-futures","ETHUSDT",1769386252734,7.348,2828.17,2828.16,171.848]
["binance-futures","ETHUSDT",1769386252889,7.348,2828.17,2828.16,172.024]
["binance-futures","ETHUSDT",1769386253045,7.348,2828.17,2828.16,172.765]
["binance-futures","ETHUSDT",1769386253099,7.341,2828.17,2828.16,172.274]
["binance-futures","ETHUSDT",1769386253151,7.296,2828.17,2828.16,170.274]
["binance-futures","ETHUSDT",1769386253204,7.296,2828.17,2828.16,160.484]
["binance-futures","ETHUSDT",1769386253254,7.305,2828.17,2828.16,153.382]
["binance-futures","ETHUSDT",1769386253305,7.305,2828.17,2828.16,153.217]
["binance-futures","ETHUSDT",1769386253361,32.91,2828.17,2828.16,138.279]
["binance-futures","ETHUSDT",1769386253465,14.356,2828.17,2828.16,138.279]
["binance-futures","ETHUSDT",1769386253513,6.448,2828.17,2828.16,139.015]
["binance-futures","ETHUSDT",1769386253568,3.903,2828.17,2828.16,139.015]
["binance-futures","ETHUSDT",1769386253669,3.629,2828.17,2828.16,139.015]
["binance-futures","ETHUSDT",1769386253825,3.359,2828.17,2828.16,138.969]
["binance-futures","ETHUSDT",1769386253881,0.258,2828.24,2828.23,204.237]
["binance-futures","ETHUSDT",1769386253932,0.258,2828.24,2828.23,204.57]
["binance-futures","ETHUSDT",1769386253985,0.161,2828.36,2828.35,218.204]
["binance-futures","ETHUSDT",1769386254037,0.182,2828.36,2828.35,209.474]
["binance-futures","ETHUSDT",1769386254088,31.727,2828.49,2828.48,121.18]
["binance-futures","ETHUSDT",1769386254141,37.819,2828.49,2828.48,93.154]
["binance-futures","ETHUSDT",1769386254193,36.335,2828.49,2828.48,93.003]
["binance-futures","ETHUSDT",1769386254246,18.795,2829.01,2829.0,77.645]
["binance-futures","ETHUSDT",1769386254299,13.382,2829.01,2829.0,77.802]
["binance-futures","ETHUSDT",1769386254350,81.533,2829.03,2829.02,176.838]
["binance-futures","ETHUSDT",1769386254403,81.505,2829.03,2829.02,141.294]
["binance-futures","ETHUSDT",1769386254454,81.524,2829.03,2829.02,141.294]
["binance-futures","ETHUSDT",1769386254558,79.757,2829.03,2829.02,136.914]
["binance-futures","ETHUSDT",1769386254610,73.944,2829.03,2829.02,136.914]
["binance-futures","ETHUSDT",1769386254715,74.014,2829.03,2829.02,137.04]
["binance-futures","ETHUSDT",1769386254766,74.014,2829.03,2829.02,141.14]
["binance-futures","ETHUSDT",1769386254922,74.022,2829.03,2829.02,141.316]
["binance-futures","ETHUSDT",1769386254976,75.742,2829.03,2829.02,81.269]
["binance-futures","ETHUSDT",1769386255029,96.176,2829.03,2829.02,16.526]
["binance-futures","ETHUSDT",1769386255079,98.222,2829.03,2829.02,15.595]
["binance-futures","ETHUSDT",1769386255132,98.213,2829.03,2829.02,9.311]
["binance-futures","ETHUSDT",1769386255183,97.225,2829.03,2829.02,15.832]
["binance-futures","ETHUSDT",1769386255233,97.393,2829.03,2829.02,15.843]
["binance-futures","ETHUSDT",1769386255288,97.357,2829.03,2829.02,0.588]
["binance-futures","ETHUSDT",1769386255391,130.505,2828.87,2828.86,1.87]
["binance-futures","ETHUSDT",1769386255441,130.525,2828.87,2828.86,2.262]
["binance-futures","ETHUSDT",1769386255493,130.59,2828.87,2828.86,2.262]
["binance-futures","ETHUSDT",1769386255548,130.59,2828.87,2828.86,2.768]
["binance-futures","ETHUSDT",1769386255649,130.643,2828.87,2828.86,2.727]
["binance-futures","ETHUSDT",1769386255753,102.134,2828.87,2828.86,38.924]
["binance-futures","ETHUSDT",1769386255806,100.793,2828.87,2828.86,38.924]
["binance-futures","ETHUSDT",1769386255858,100.793,2828.87,2828.86,38.935]
["binance-futures","ETHUSDT",1769386255909,80.83,2828.87,2828.86,50.989]
["binance-futures","ETHUSDT",1769386255961,67.025,2828.87,2828.86,56.004]
["binance-futures","ETHUSDT",1769386256068,66.981,2828.87,2828.86,55.665]
["binance-futures","ETHUSDT",1769386256221,66.983,2828.87,2828.86,55.456]
["binance-futures","ETHUSDT",1769386256331,66.186,2828.87,2828.86,55.456]
["binance-futures","ETHUSDT",1769386256437,66.171,2828.87,2828.86,55.456]
["binance-futures","ETHUSDT",1769386256489,66.162,2828.87,2828.86,54.879]
["binance-futures","ETHUSDT",1769386256545,65.809,2828.87,2828.86,54.879]
["binance-futures","ETHUSDT",1769386256598,65.779,2828.87,2828.86,54.933]
["binance-futures","ETHUSDT",1769386256653,65.579,2828.87,2828.86,54.933]
["binance-futures","ETHUSDT",1769386256705,63.812,2828.87,2828.86,54.933]
["binance-futures","ETHUSDT",1769386256758,63.98,2828.87,2828.86,47.082]
["binance-futures","ETHUSDT",1769386256809,63.927,2828.87,2828.86,47.082]
["binance-futures","ETHUSDT",1769386256915,63.935,2828.87,2828.86,57.031]
["binance-futures","ETHUSDT",1769386257025,60.419,2828.87,2828.86,57.023]
["binance-futures","ETHUSDT",1769386257077,60.419,2828.87,2828.86,57.031]
["binance-futures","ETHUSDT",1769386257181,11.109,2828.64,2828.63,85.676]
["binance-futures","ETHUSDT",1769386257235,11.16,2828.64,2828.63,86.057]
["binance-futures","ETHUSDT",1769386257285,11.208,2828.64,2828.63,86.057]
["binance-futures","ETHUSDT",1769386257337,8.172,2828.64,2828.63,83.557]
["binance-futures","ETHUSDT",1769386257392,9.972,2828.64,2828.63,83.557]
["binance-futures","ETHUSDT",1769386257445,9.98,2828.64,2828.63,93.675]
["binance-futures","ETHUSDT",1769386257495,9.508,2828.64,2828.63,93.675]
["binance-futures","ETHUSDT",1769386257547,9.644,2828.64,2828.63,93.705]
["binance-futures","ETHUSDT",1769386257597,7.955,2828.64,2828.63,93.305]
["binance-futures","ETHUSDT",1769386257652,7.922,2828.64,2828.63,92.805]
["binance-futures","ETHUSDT",1769386257704,7.872,2828.64,2828.63,92.805]
["binance-futures","ETHUSDT",1769386257755,37.982,2828.86,2828.85,104.118]
["binance-futures","ETHUSDT",1769386257807,3.621,2828.86,2828.85,62.165]
["binance-futures","ETHUSDT",1769386257857,23.373,2828.86,2828.85,47.564]
["binance-futures","ETHUSDT",1769386257909,17.136,2828.86,2828.85,56.862]
["binance-futures","ETHUSDT",1769386258013,17.113,2828.86,2828.85,56.932]
["binance-futures","ETHUSDT",1769386258068,17.113,2828.86,2828.85,57.476]
["binance-futures","ETHUSDT",1769386258119,17.113,2828.86,2828.85,56.985]
["binance-futures","ETHUSDT",1769386258385,17.245,2828.86,2828.85,56.985]
["binance-futures","ETHUSDT",1769386258438,23.624,2828.86,2828.85,44.829]
["binance-futures","ETHUSDT",1769386258493,23.687,2828.86,2828.85,52.231]
["binance-futures","ETHUSDT",1769386258597,17.32,2828.86,2828.85,52.231]
["binance-futures","ETHUSDT",1769386258649,16.72,2828.86,2828.85,52.208]
["binance-futures","ETHUSDT",1769386258701,23.023,2828.86,2828.85,52.278]
["binance-futures","ETHUSDT",1769386258757,24.451,2828.86,2828.85,44.876]
["binance-futures","ETHUSDT",1769386258809,24.451,2828.86,2828.85,44.9]
["binance-futures","ETHUSDT",1769386258863,24.465,2828.86,2828.85,44.9]
["binance-futures","ETHUSDT",1769386258917,24.483,2828.86,2828.85,44.825]
["binance-futures","ETHUSDT",1769386258969,24.483,2828.86,2828.85,18.819]
["binance-futures","ETHUSDT",1769386259125,22.716,2828.86,2828.85,18.819]
["binance-futures","ETHUSDT",1769386259181,25.195,2828.86,2828.85,18.819]
["binance-futures","ETHUSDT",1769386259233,18.881,2829.01,2829.0,157.371]
["binance-futures","ETHUSDT",1769386259285,18.881,2829.01,2829.0,157.579]
["binance-futures","ETHUSDT",1769386259336,18.892,2829.01,2829.0,157.59]
["binance-futures","ETHUSDT",1769386259493,18.763,2829.01,2829.0,157.59]
["binance-futures","ETHUSDT",1769386259701,18.763,2829.01,2829.0,157.66]
["binance-futures","ETHUSDT",1769386259861,18.013,2829.01,2829.0,157.66]
["binance-futures","ETHUSDT",1769386259913,18.013,2829.01,2829.0,159.599]
["binance-futures","ETHUSDT",1769386259967,4.683,2829.01,2829.0,158.581]
["binance-futures","ETHUSDT",1769386260017,4.612,2829.01,2829.0,163.637]
["binance-futures","ETHUSDT",1769386260074,10.598,2829.01,2829.0,158.637]
["binance-futures","ETHUSDT",1769386260126,6.88,2829.04,2829.03,211.719]
["binance-futures","ETHUSDT",1769386260180,6.88,2829.04,2829.03,213.704]
["binance-futures","ETHUSDT",1769386260231,5.113,2829.04,2829.03,213.704]
["binance-futures","ETHUSDT",1769386260282,5.145,2829.04,2829.03,217.704]
["binance-futures","ETHUSDT",1769386260335,0.024,2829.24,2829.23,208.16]
["binance-futures","ETHUSDT",1769386260387,72.479,2829.3,2829.29,127.218]
["binance-futures","ETHUSDT",1769386260439,0.026,2829.32,2829.31,197.499]
["binance-futures","ETHUSDT",1769386260491,13.098,2829.44,2829.43,129.379]
["binance-futures","ETHUSDT",1769386260543,19.553,2829.44,2829.43,131.74]
["binance-futures","ETHUSDT",1769386260594,20.507,2829.44,2829.43,132.673]
["binance-futures","ETHUSDT",1769386260646,35.397,2829.44,2829.43,95.762]
["binance-futures","ETHUSDT",1769386260698,47.615,2829.44,2829.43,3.358]
["binance-futures","ETHUSDT",1769386260803,139.937,2829.17,2829.16,0.895]
["binance-futures","ETHUSDT",1769386260906,137.87,2829.01,2829.0,150.341]
["binance-futures","ETHUSDT",1769386260957,143.503,2829.01,2829.0,150.853]
["binance-futures","ETHUSDT",1769386261009,131.042,2829.01,2829.0,151.074]
["binance-futures","ETHUSDT",1769386261112,43.263,2828.65,2828.64,0.065]
["binance-futures","ETHUSDT",1769386261217,78.362,2828.29,2828.28,1.712]
["binance-futures","ETHUSDT",1769386261268,19.793,2828.29,2828.28,108.578]
["binance-futures","ETHUSDT",1769386261320,1.664,2828.29,2828.28,127.363]
["binance-futures","ETHUSDT",1769386261373,1.675,2828.29,2828.28,127.374]
["binance-futures","ETHUSDT",1769386261425,1.617,2828.29,2828.28,127.394]
["binance-futures","ETHUSDT",1769386261477,1.582,2828.29,2828.28,127.44]
["binance-futures","ETHUSDT",1769386261529,5.752,2828.29,2828.28,120.819]
["binance-futures","ETHUSDT",1769386261581,4.959,2828.29,2828.28,110.701]
["binance-futures","ETHUSDT",1769386261637,6.725,2828.29,2828.28,103.834]
["binance-futures","ETHUSDT",1769386261689,4.968,2828.29,2828.28,96.496]
["binance-futures","ETHUSDT",1769386261740,49.786,2828.29,2828.28,61.159]
["binance-futures","ETHUSDT",1769386261841,49.786,2828.29,2828.28,46.522]
["binance-futures","ETHUSDT",1769386261896,49.797,2828.29,2828.28,46.487]
["binance-futures","ETHUSDT",1769386261948,35.392,2828.29,2828.28,64.073]
["binance-futures","ETHUSDT",1769386262000,30.688,2828.29,2828.28,63.4]
["binance-futures","ETHUSDT",1769386262052,31.042,2828.29,2828.28,68.791]
["binance-futures","ETHUSDT",1769386262105,31.042,2828.29,2828.28,68.335]
["binance-futures","ETHUSDT",1769386262153,38.44,2828.29,2828.28,68.35]
["binance-futures","ETHUSDT",1769386262208,33.905,2828.29,2828.28,68.35]
["binance-futures","ETHUSDT",1769386262257,29.939,2828.29,2828.28,68.35]
["binance-futures","ETHUSDT",1769386262361,29.939,2828.29,2828.28,68.315]
["binance-futures","ETHUSDT",1769386262469,29.939,2828.29,2828.28,67.965]
["binance-futures","ETHUSDT",1769386262521,28.171,2828.29,2828.28,67.965]
["binance-futures","ETHUSDT",1769386262577,27.841,2828.29,2828.28,67.92]
["binance-futures","ETHUSDT",1769386262629,27.719,2828.29,2828.28,67.92]
["binance-futures","ETHUSDT",1769386262737,34.028,2828.29,2828.28,67.928]
["binance-futures","ETHUSDT",1769386262787,40.122,2828.64,2828.63,32.761]
["binance-futures","ETHUSDT",1769386262838,24.448,2828.64,2828.63,39.182]
["binance-futures","ETHUSDT",1769386262893,24.311,2828.64,2828.63,39.182]
["binance-futures","ETHUSDT",1769386262996,3.477,2829.47,2829.38,69.709]
["binance-futures","ETHUSDT",1769386263048,7.487,2829.59,2829.53,57.184]
["binance-futures","ETHUSDT",1769386263100,27.594,2829.59,2829.58,120.85]
["binance-futures","ETHUSDT",1769386263153,6.156,2829.59,2829.58,238.635]
["binance-futures","ETHUSDT",1769386263204,1.3,2829.59,2829.58,125.684]
["binance-futures","ETHUSDT",1769386263257,1.273,2829.59,2829.58,184.58]
["binance-futures","ETHUSDT",1769386263309,2.608,2829.59,2829.58,141.807]
["binance-futures","ETHUSDT",1769386263361,1.757,2829.59,2829.58,142.801]
["binance-futures","ETHUSDT",1769386263412,7.325,2829.77,2829.76,185.24]
["binance-futures","ETHUSDT",1769386263463,7.536,2829.77,2829.76,131.516]
["binance-futures","ETHUSDT",1769386263516,7.536,2829.77,2829.76,101.697]
["binance-futures","ETHUSDT",1769386263569,33.09,2829.77,2829.76,1.136]
["binance-futures","ETHUSDT",1769386263672,65.906,2829.61,2829.6,13.777]
["binance-futures","ETHUSDT",1769386263725,67.715,2829.61,2829.6,6.754]
["binance-futures","ETHUSDT",1769386263828,38.365,2829.49,2829.48,22.12]
["binance-futures","ETHUSDT",1769386263881,35.444,2829.49,2829.48,7.137]
["binance-futures","ETHUSDT",1769386263932,30.944,2829.49,2829.48,7.147]
["binance-futures","ETHUSDT",1769386263985,43.064,2829.49,2829.48,0.751]
["binance-futures","ETHUSDT",1769386264035,43.064,2829.49,2829.48,7.534]
["binance-futures","ETHUSDT",1769386264088,43.145,2829.49,2829.48,0.74]
["binance-futures","ETHUSDT",1769386264192,45.616,2829.39,2829.38,49.976]
["binance-futures","ETHUSDT",1769386264245,45.572,2829.39,2829.38,50.181]
["binance-futures","ETHUSDT",1769386264297,22.705,2829.39,2829.38,50.732]
["binance-futures","ETHUSDT",1769386264400,22.692,2829.39,2829.38,50.192]
["binance-futures","ETHUSDT",1769386264504,35.976,2829.39,2829.38,0.272]
["binance-futures","ETHUSDT",1769386264555,122.686,2829.36,2829.35,0.034]
["binance-futures","ETHUSDT",1769386264607,91.936,2829.34,2829.33,1.292]
["binance-futures","ETHUSDT",1769386264711,4.417,2829.3,2829.29,129.367]
["binance-futures","ETHUSDT",1769386264762,4.513,2829.3,2829.29,129.519]
["binance-futures","ETHUSDT",1769386264813,6.128,2829.3,2829.29,129.519]
["binance-futures","ETHUSDT",1769386264866,6.144,2829.3,2829.29,129.517]
["binance-futures","ETHUSDT",1769386264917,6.068,2829.3,2829.29,128.517]
["binance-futures","ETHUSDT",1769386264969,6.05,2829.3,2829.29,128.517]
["binance-futures","ETHUSDT",1769386265021,6.033,2829.3,2829.29,128.375]
["binance-futures","ETHUSDT",1769386265077,6.009,2829.3,2829.29,128.375]
["binance-futures","ETHUSDT",1769386265128,33.704,2829.63,2829.62,18.06]
["binance-futures","ETHUSDT",1769386265181,38.371,2829.63,2829.62,18.259]
["binance-futures","ETHUSDT",1769386265233,42.065,2829.63,2829.62,16.845]
["binance-futures","ETHUSDT",1769386265285,76.8,2829.6,2829.59,13.818]
["binance-futures","ETHUSDT",1769386265335,130.969,2829.52,2829.51,0.921]
["binance-futures","ETHUSDT",1769386265389,117.852,2829.52,2829.51,1.051]
["binance-futures","ETHUSDT",1769386265441,117.901,2829.52,2829.51,1.051]
["binance-futures","ETHUSDT",1769386265493,119.314,2829.52,2829.51,1.051]
["binance-futures","ETHUSDT",1769386265546,119.314,2829.52,2829.51,0.984]
["binance-futures","ETHUSDT",1769386265598,119.275,2829.52,2829.51,0.897]
["binance-futures","ETHUSDT",1769386265649,119.273,2829.52,2829.51,0.897]
["binance-futures","ETHUSDT",1769386265704,119.306,2829.52,2829.51,0.897]
["binance-futures","ETHUSDT",1769386265858,50.484,2829.4,2829.39,8.276]
["binance-futures","ETHUSDT",1769386265909,50.495,2829.4,2829.39,8.291]
["binance-futures","ETHUSDT",1769386265962,34.207,2829.4,2829.39,27.476]
["binance-futures","ETHUSDT",1769386266013,41.774,2829.4,2829.39,27.487]
["binance-futures","ETHUSDT",1769386266065,40.079,2829.4,2829.39,27.487]
["binance-futures","ETHUSDT",1769386266118,39.983,2829.4,2829.39,27.487]
["binance-futures","ETHUSDT",1769386266172,40.001,2829.4,2829.39,14.243]
["binance-futures","ETHUSDT",1769386266225,41.403,2829.4,2829.39,0.843]
["binance-futures","ETHUSDT",1769386266329,88.19,2829.28,2829.27,17.438]
["binance-futures","ETHUSDT",1769386266380,90.224,2829.28,2829.27,0.812]
["binance-futures","ETHUSDT",1769386266433,87.465,2829.28,2829.27,1.193]
["binance-futures","ETHUSDT",1769386266485,87.476,2829.28,2829.27,1.204]
["binance-futures","ETHUSDT",1769386266593,88.889,2829.28,2829.27,1.204]
["binance-futures","ETHUSDT",1769386266645,90.992,2829.28,2829.27,1.204]
["binance-futures","ETHUSDT",1769386266747,57.717,2829.11,2829.1,8.293]
["binance-futures","ETHUSDT",1769386266799,60.583,2829.11,2829.1,0.194]
["binance-futures","ETHUSDT",1769386266851,67.594,2829.11,2829.1,0.194]
["binance-futures","ETHUSDT",1769386266902,67.602,2829.11,2829.1,0.194]
["binance-futures","ETHUSDT",1769386267008,66.805,2829.11,2829.1,2.94]
["binance-futures","ETHUSDT",1769386267061,46.711,2829.11,2829.1,25.707]
["binance-futures","ETHUSDT",1769386267113,45.297,2829.11,2829.1,13.608]
["binance-futures","ETHUSDT",1769386267165,46.781,2829.11,2829.1,0.208]
["binance-futures","ETHUSDT",1769386267323,86.233,2829.0,2828.99,2.972]
["binance-futures","ETHUSDT",1769386267374,176.839,2828.87,2828.86,0.598]
["binance-futures","ETHUSDT",1769386267427,58.218,2828.87,2828.86,0.734]
["binance-futures","ETHUSDT",1769386267479,60.026,2828.87,2828.86,0.734]
["binance-futures","ETHUSDT",1769386267582,73.741,2828.77,2828.76,8.499]
["binance-futures","ETHUSDT",1769386267633,32.821,2828.77,2828.76,47.775]
["binance-futures","ETHUSDT",1769386267686,13.124,2828.77,2828.76,59.706]
["binance-futures","ETHUSDT",1769386267740,8.251,2828.77,2828.76,59.956]
["binance-futures","ETHUSDT",1769386267793,8.316,2828.77,2828.76,59.977]
["binance-futures","ETHUSDT",1769386267845,69.39,2829.32,2829.31,1.883]
["binance-futures","ETHUSDT",1769386267947,34.303,2829.21,2829.2,52.354]
["binance-futures","ETHUSDT",1769386267999,7.955,2829.21,2829.2,62.955]
["binance-futures","ETHUSDT",1769386268050,7.925,2829.21,2829.2,63.026]
["binance-futures","ETHUSDT",1769386268105,7.785,2829.21,2829.2,63.026]
["binance-futures","ETHUSDT",1769386268158,7.793,2829.21,2829.2,53.267]
["binance-futures","ETHUSDT",1769386268211,6.026,2829.21,2829.2,53.267]
["binance-futures","ETHUSDT",1769386268262,5.989,2829.21,2829.2,53.267]
["binance-futures","ETHUSDT",1769386268313,5.991,2829.21,2829.2,53.267]
["binance-futures","ETHUSDT",1769386268421,5.9,2829.21,2829.2,53.267]
["binance-futures","ETHUSDT",1769386268471,5.9,2829.21,2829.2,53.038]
["binance-futures","ETHUSDT",1769386268525,22.719,2829.21,2829.2,44.763]
["binance-futures","ETHUSDT",1769386268577,38.223,2829.21,2829.2,0.749]
["binance-futures","ETHUSDT",1769386268632,39.943,2829.21,2829.2,1.797]
["binance-futures","ETHUSDT",1769386268685,39.954,2829.21,2829.2,1.808]
["binance-futures","ETHUSDT",1769386268737,41.41,2829.21,2829.2,1.808]
["binance-futures","ETHUSDT",1769386268843,41.42,2829.21,2829.2,2.335]
["binance-futures","ETHUSDT",1769386268897,26.939,2829.21,2829.2,16.971]
["binance-futures","ETHUSDT",1769386269004,12.351,2829.21,2829.2,38.843]
["binance-futures","ETHUSDT",1769386269054,9.822,2829.21,2829.2,38.966]
["binance-futures","ETHUSDT",1769386269105,5.722,2829.21,2829.2,49.093]
["binance-futures","ETHUSDT",1769386269213,5.723,2829.21,2829.2,38.977]
["binance-futures","ETHUSDT",1769386269265,5.723,2829.21,2829.2,39.022]
["binance-futures","ETHUSDT",1769386269320,3.956,2829.21,2829.2,39.022]
["binance-futures","ETHUSDT",1769386269370,4.077,2829.21,2829.2,39.022]
["binance-futures","ETHUSDT",1769386269421,3.058,2829.21,2829.2,39.04]
["binance-futures","ETHUSDT",1769386269473,3.069,2829.21,2829.2,39.03]
["binance-futures","ETHUSDT",1769386269529,3.186,2829.21,2829.2,39.03]
["binance-futures","ETHUSDT",1769386269577,3.169,2829.21,2829.2,39.03]
["binance-futures","ETHUSDT",1769386269629,3.302,2829.21,2829.2,39.03]
["binance-futures","ETHUSDT",1769386269789,3.332,2829.21,2829.2,39.03]
["binance-futures","ETHUSDT",1769386269845,3.332,2829.21,2829.2,39.14]
["binance-futures","ETHUSDT",1769386269896,3.36,2829.21,2829.2,39.187]
["binance-futures","ETHUSDT",1769386270049,3.36,2829.21,2829.2,40.947]
["binance-futures","ETHUSDT",1769386270156,3.376,2829.21,2829.2,40.955]
["binance-futures","ETHUSDT",1769386270208,3.36,2829.21,2829.2,40.946]
["binance-futures","ETHUSDT",1769386270261,3.512,2829.21,2829.2,40.946]
["binance-futures","ETHUSDT",1769386270369,1.761,2829.21,2829.2,40.946]
["binance-futures","ETHUSDT",1769386270421,0.952,2829.22,2829.21,73.977]
["binance-futures","ETHUSDT",1769386270473,0.952,2829.22,2829.21,51.003]
["binance-futures","ETHUSDT",1769386270525,16.329,2829.22,2829.21,20.746]
["binance-futures","ETHUSDT",1769386270577,11.561,2829.22,2829.21,30.573]
["binance-futures","ETHUSDT",1769386270629,3.451,2829.22,2829.21,39.634]
["binance-futures","ETHUSDT",1769386270684,3.462,2829.22,2829.21,39.645]
["binance-futures","ETHUSDT",1769386270734,3.463,2829.22,2829.21,39.655]
["binance-futures","ETHUSDT",1769386270787,4482.238,2830.0,2829.79,11.383]
["binance-futures","ETHUSDT",1769386270839,3887.33,2830.0,2829.99,90.214]
["binance-futures","ETHUSDT",1769386270891,3154.95,2830.0,2829.99,344.181]
["binance-futures","ETHUSDT",1769386270944,3077.821,2830.0,2829.99,124.267]
["binance-futures","ETHUSDT",1769386270995,48.607,2829.97,2829.96,0.008]
["binance-futures","ETHUSDT",1769386271047,87.693,2829.97,2829.96,93.446]
["binance-futures","ETHUSDT",1769386271100,25.968,2829.97,2829.96,42.593]
["binance-futures","ETHUSDT",1769386271151,77.48,2829.97,2829.96,15.118]
["binance-futures","ETHUSDT",1769386271203,77.509,2829.97,2829.96,15.338]
["binance-futures","ETHUSDT",1769386271253,77.528,2829.97,2829.96,15.338]
["binance-futures","ETHUSDT",1769386271359,104.954,2829.63,2829.62,0.892]
["binance-futures","ETHUSDT",1769386271464,101.738,2829.57,2829.56,0.889]
["binance-futures","ETHUSDT",1769386271516,90.791,2829.57,2829.56,11.21]
["binance-futures","ETHUSDT",1769386271567,86.191,2829.57,2829.56,11.21]
["binance-futures","ETHUSDT",1769386271619,87.963,2829.57,2829.56,11.221]
["binance-futures","ETHUSDT",1769386271672,155.035,2829.55,2829.54,0.267]
["binance-futures","ETHUSDT",1769386271723,74.955,2829.46,2829.45,0.017]
["binance-futures","ETHUSDT",1769386271775,170.39,2829.45,2829.44,1.775]
["binance-futures","ETHUSDT",1769386271877,138.968,2829.35,2829.34,2.052]
["binance-futures","ETHUSDT",1769386271932,128.22,2829.35,2829.34,16.891]
["binance-futures","ETHUSDT",1769386271984,128.22,2829.35,2829.34,16.902]
["binance-futures","ETHUSDT",1769386272035,132.162,2829.35,2829.34,9.866]
["binance-futures","ETHUSDT",1769386272088,132.172,2829.35,2829.34,2.982]
["binance-futures","ETHUSDT",1769386272141,132.299,2829.35,2829.34,2.982]
["binance-futures","ETHUSDT",1769386272193,132.338,2829.35,2829.34,2.982]
["binance-futures","ETHUSDT",1769386272246,132.375,2829.35,2829.34,2.982]
["binance-futures","ETHUSDT",1769386272299,132.367,2829.35,2829.34,10.885]
["binance-futures","ETHUSDT",1769386272352,132.365,2829.35,2829.34,10.873]
["binance-futures","ETHUSDT",1769386272405,132.816,2829.35,2829.34,10.884]
["binance-futures","ETHUSDT",1769386272456,125.274,2829.35,2829.34,10.953]
["binance-futures","ETHUSDT",1769386272507,127.09,2829.35,2829.34,10.953]
["binance-futures","ETHUSDT",1769386272560,123.453,2829.35,2829.34,10.953]
["binance-futures","ETHUSDT",1769386272610,121.701,2829.35,2829.34,4.65]
["binance-futures","ETHUSDT",1769386272661,123.469,2829.35,2829.34,4.581]
["binance-futures","ETHUSDT",1769386272716,121.615,2829.35,2829.34,23.766]
["binance-futures","ETHUSDT",1769386272769,54.879,2829.35,2829.34,37.383]
["binance-futures","ETHUSDT",1769386272821,46.278,2829.35,2829.34,37.383]
["binance-futures","ETHUSDT",1769386272871,52.052,2829.35,2829.34,37.394]
["binance-futures","ETHUSDT",1769386272925,58.269,2829.35,2829.34,11.678]
["binance-futures","ETHUSDT",1769386272977,58.269,2829.35,2829.34,3.575]
["binance-futures","ETHUSDT",1769386273029,59.337,2829.35,2829.34,25.025]
["binance-futures","ETHUSDT",1769386273081,59.337,2829.35,2829.34,24.534]
["binance-futures","ETHUSDT",1769386273137,59.337,2829.35,2829.34,11.462]
["binance-futures","ETHUSDT",1769386273189,59.337,2829.35,2829.34,11.549]
["binance-futures","ETHUSDT",1769386273242,59.375,2829.35,2829.34,11.549]
["binance-futures","ETHUSDT",1769386273295,67.452,2829.35,2829.34,5.246]
["binance-futures","ETHUSDT",1769386273397,67.46,2829.35,2829.34,5.346]
["binance-futures","ETHUSDT",1769386273449,67.46,2829.35,2829.34,3.546]
["binance-futures","ETHUSDT",1769386273503,65.46,2829.35,2829.34,5.338]
["binance-futures","ETHUSDT",1769386273556,65.46,2829.35,2829.34,5.416]
["binance-futures","ETHUSDT",1769386273606,65.488,2829.35,2829.34,5.408]
["binance-futures","ETHUSDT",1769386273659,65.404,2829.35,2829.34,11.727]
["binance-futures","ETHUSDT",1769386273713,65.404,2829.35,2829.34,5.424]
["binance-futures","ETHUSDT",1769386273764,65.698,2829.35,2829.34,3.633]
["binance-futures","ETHUSDT",1769386273865,65.344,2829.35,2829.34,1.306]
["binance-futures","ETHUSDT",1769386273919,65.344,2829.35,2829.34,2.318]
["binance-futures","ETHUSDT",1769386273970,65.36,2829.35,2829.34,2.239]
["binance-futures","ETHUSDT",1769386274024,54.893,2829.35,2829.34,18.449]
["binance-futures","ETHUSDT",1769386274076,61.74,2829.35,2829.34,18.46]
["binance-futures","ETHUSDT",1769386274230,61.627,2829.35,2829.34,18.46]
["binance-futures","ETHUSDT",1769386274282,61.665,2829.35,2829.34,18.46]
["binance-futures","ETHUSDT",1769386274334,56.483,2829.35,2829.34,18.536]
["binance-futures","ETHUSDT",1769386274385,63.837,2829.35,2829.34,18.536]
["binance-futures","ETHUSDT",1769386274438,62.069,2829.35,2829.34,18.536]
["binance-futures","ETHUSDT",1769386274492,52.776,2829.35,2829.34,18.536]
["binance-futures","ETHUSDT",1769386274543,2.108,2829.63,2829.62,174.623]
["binance-futures","ETHUSDT",1769386274595,36.724,2829.95,2829.94,274.683]
["binance-futures","ETHUSDT",1769386274646,56.476,2829.95,2829.94,80.582]
["binance-futures","ETHUSDT",1769386274699,69.358,2829.95,2829.94,81.698]
["binance-futures","ETHUSDT",1769386274750,69.358,2829.95,2829.94,2.492]
["binance-futures","ETHUSDT",1769386274855,79.347,2829.83,2829.82,61.169]
["binance-futures","ETHUSDT",1769386274906,61.856,2829.83,2829.82,67.689]
["binance-futures","ETHUSDT",1769386274958,61.86,2829.83,2829.82,67.754]
["binance-futures","ETHUSDT",1769386275013,61.86,2829.83,2829.82,67.83]
["binance-futures","ETHUSDT",1769386275061,69.016,2829.83,2829.82,80.15]
["binance-futures","ETHUSDT",1769386275114,69.016,2829.83,2829.82,42.649]
["binance-futures","ETHUSDT",1769386275167,70.763,2829.83,2829.82,42.549]
["binance-futures","ETHUSDT",1769386275272,73.156,2829.83,2829.82,43.575]
["binance-futures","ETHUSDT",1769386275323,73.156,2829.83,2829.82,43.502]
["binance-futures","ETHUSDT",1769386275377,73.156,2829.83,2829.82,56.527]
["binance-futures","ETHUSDT",1769386275425,73.05,2829.83,2829.82,56.527]
["binance-futures","ETHUSDT",1769386275481,71.243,2829.83,2829.82,58.213]
["binance-futures","ETHUSDT",1769386275531,71.243,2829.83,2829.82,56.446]
["binance-futures","ETHUSDT",1769386275582,84.12,2829.83,2829.82,56.448]
["binance-futures","ETHUSDT",1769386275637,83.53,2829.83,2829.82,56.448]
["binance-futures","ETHUSDT",1769386275689,85.297,2829.83,2829.82,55.244]
["binance-futures","ETHUSDT",1769386275793,85.297,2829.83,2829.82,55.412]
["binance-futures","ETHUSDT",1769386275901,83.535,2829.83,2829.82,55.588]
["binance-futures","ETHUSDT",1769386276005,84.595,2829.83,2829.82,36.876]
["binance-futures","ETHUSDT",1769386276061,84.595,2829.83,2829.82,17.654]
["binance-futures","ETHUSDT",1769386276111,84.595,2829.83,2829.82,17.163]
["binance-futures","ETHUSDT",1769386276161,84.595,2829.83,2829.82,9.686]
["binance-futures","ETHUSDT",1769386276216,84.563,2829.83,2829.82,9.686]
["binance-futures","ETHUSDT",1769386276317,84.6,2829.83,2829.82,9.701]
["binance-futures","ETHUSDT",1769386276529,86.731,2829.83,2829.82,7.935]
["binance-futures","ETHUSDT",1769386276633,86.731,2829.83,2829.82,5.157]
["binance-futures","ETHUSDT",1769386276686,86.622,2829.83,2829.82,6.896]
["binance-futures","ETHUSDT",1769386276737,85.622,2829.83,2829.82,6.896]
["binance-futures","ETHUSDT",1769386276791,85.509,2829.83,2829.82,6.808]
["binance-futures","ETHUSDT",1769386276841,85.506,2829.83,2829.82,6.808]
["binance-futures","ETHUSDT",1769386276895,85.506,2829.83,2829.82,6.995]
["binance-futures","ETHUSDT",1769386277000,34.95,2829.83,2829.82,102.197]
["binance-futures","ETHUSDT",1769386277053,34.388,2829.83,2829.82,76.431]
["binance-futures","ETHUSDT",1769386277105,38.875,2829.83,2829.82,69.648]
["binance-futures","ETHUSDT",1769386277157,38.884,2829.83,2829.82,69.624]
["binance-futures","ETHUSDT",1769386277209,42.984,2829.83,2829.82,47.87]
["binance-futures","ETHUSDT",1769386277261,43.357,2829.83,2829.82,40.132]
["binance-futures","ETHUSDT",1769386277313,43.357,2829.83,2829.82,40.141]
["binance-futures","ETHUSDT",1769386277368,45.124,2829.83,2829.82,40.141]
["binance-futures","ETHUSDT",1769386277473,45.124,2829.83,2829.82,40.149]
["binance-futures","ETHUSDT",1769386277578,45.124,2829.83,2829.82,54.753]
["binance-futures","ETHUSDT",1769386277629,45.124,2829.83,2829.82,50.262]
["binance-futures","ETHUSDT",1769386277683,45.128,2829.83,2829.82,50.262]
["binance-futures","ETHUSDT",1769386277733,45.128,2829.83,2829.82,53.026]
["binance-futures","ETHUSDT",1769386277891,44.775,2829.83,2829.82,43.627]
["binance-futures","ETHUSDT",1769386277941,42.558,2829.83,2829.82,53.74]
["binance-futures","ETHUSDT",1769386277993,34.268,2829.83,2829.82,62.586]
["binance-futures","ETHUSDT",1769386278046,28.401,2829.83,2829.82,66.214]
["binance-futures","ETHUSDT",1769386278099,18.41,2829.83,2829.82,65.731]
["binance-futures","ETHUSDT",1769386278151,18.41,2829.83,2829.82,67.851]
["binance-futures","ETHUSDT",1769386278205,18.352,2829.83,2829.82,67.851]
["binance-futures","ETHUSDT",1769386278257,18.352,2829.83,2829.82,67.842]
["binance-futures","ETHUSDT",1769386278309,18.352,2829.83,2829.82,67.852]
["binance-futures","ETHUSDT",1769386278365,18.352,2829.83,2829.82,67.887]
["binance-futures","ETHUSDT",1769386278470,18.351,2829.83,2829.82,67.887]
["binance-futures","ETHUSDT",1769386278525,18.351,2829.83,2829.82,68.055]
["binance-futures","ETHUSDT",1769386278581,18.294,2829.83,2829.82,68.055]
["binance-futures","ETHUSDT",1769386278637,20.948,2829.83,2829.82,68.125]
["binance-futures","ETHUSDT",1769386278745,20.97,2829.83,2829.82,68.125]
["binance-futures","ETHUSDT",1769386278848,20.965,2829.83,2829.82,68.125]
["binance-futures","ETHUSDT",1769386278901,20.965,2829.83,2829.82,67.212]
["binance-futures","ETHUSDT",1769386278953,20.863,2829.83,2829.82,67.212]
["binance-futures","ETHUSDT",1769386279009,27.096,2829.83,2829.82,67.212]
["binance-futures","ETHUSDT",1769386279061,19.253,2829.83,2829.82,67.703]
["binance-futures","ETHUSDT",1769386279110,19.264,2829.83,2829.82,67.212]
["binance-futures","ETHUSDT",1769386279269,24.479,2829.83,2829.82,67.212]
["binance-futures","ETHUSDT",1769386279376,19.264,2829.83,2829.82,67.227]
["binance-futures","ETHUSDT",1769386279429,17.227,2829.83,2829.82,67.227]
["binance-futures","ETHUSDT",1769386279481,21.791,2829.83,2829.82,67.235]
["binance-futures","ETHUSDT",1769386279533,23.36,2829.83,2829.82,67.235]
["binance-futures","ETHUSDT",1769386279588,29.1,2829.83,2829.82,60.911]
["binance-futures","ETHUSDT",1769386279641,33.646,2829.83,2829.82,50.809]
["binance-futures","ETHUSDT",1769386279691,33.54,2829.83,2829.82,50.809]
["binance-futures","ETHUSDT",1769386279743,34.54,2829.83,2829.82,46.318]
["binance-futures","ETHUSDT",1769386279794,34.612,2829.83,2829.82,46.353]
["binance-futures","ETHUSDT",1769386279849,34.61,2829.83,2829.82,46.353]
["binance-futures","ETHUSDT",1769386279902,34.61,2829.83,2829.82,46.568]
["binance-futures","ETHUSDT",1769386279953,55.712,2829.83,2829.82,6.998]
["binance-futures","ETHUSDT",1769386280007,66.195,2829.83,2829.82,6.963]
["binance-futures","ETHUSDT",1769386280058,62.854,2829.83,2829.82,6.963]
["binance-futures","ETHUSDT",1769386280162,44.657,2829.83,2829.82,6.632]
["binance-futures","ETHUSDT",1769386280213,44.615,2829.83,2829.82,6.985]
["binance-futures","ETHUSDT",1769386280269,44.615,2829.83,2829.82,7.004]
["binance-futures","ETHUSDT",1769386280322,57.64,2829.83,2829.82,7.012]
["binance-futures","ETHUSDT",1769386280376,61.092,2829.83,2829.82,5.369]
["binance-futures","ETHUSDT",1769386280425,61.042,2829.83,2829.82,5.369]
["binance-futures","ETHUSDT",1769386280478,60.705,2829.83,2829.82,5.377]
["binance-futures","ETHUSDT",1769386280531,60.747,2829.83,2829.82,5.377]
["binance-futures","ETHUSDT",1769386280581,64.296,2829.83,2829.82,5.377]
["binance-futures","ETHUSDT",1769386280693,63.939,2829.83,2829.82,5.377]
["binance-futures","ETHUSDT",1769386280745,65.97,2829.83,2829.82,5.377]
["binance-futures","ETHUSDT",1769386280901,65.97,2829.83,2829.82,5.376]
["binance-futures","ETHUSDT",1769386281061,65.97,2829.83,2829.82,9.882]
["binance-futures","ETHUSDT",1769386281166,28.971,2829.49,2829.48,62.807]
["binance-futures","ETHUSDT",1769386281218,11.412,2829.49,2829.48,74.573]
["binance-futures","ETHUSDT",1769386281270,6.677,2829.49,2829.48,74.467]
["binance-futures","ETHUSDT",1769386281321,2.33,2829.49,2829.48,79.221]
["binance-futures","ETHUSDT",1769386281373,30.75,2829.68,2829.67,110.481]
["binance-futures","ETHUSDT",1769386281425,31.81,2829.68,2829.67,110.828]
["binance-futures","ETHUSDT",1769386281477,58.127,2829.68,2829.67,100.715]
["binance-futures","ETHUSDT",1769386281531,63.296,2829.68,2829.67,96.235]
["binance-futures","ETHUSDT",1769386281634,63.412,2829.68,2829.67,98.54]
["binance-futures","ETHUSDT",1769386281689,65.134,2829.68,2829.67,98.54]
["binance-futures","ETHUSDT",1769386281845,69.815,2829.68,2829.67,98.54]
["binance-futures","ETHUSDT",1769386281897,69.815,2829.68,2829.67,98.711]
["binance-futures","ETHUSDT",1769386281949,64.758,2829.68,2829.67,98.711]
["binance-futures","ETHUSDT",1769386282059,64.758,2829.68,2829.67,98.672]
["binance-futures","ETHUSDT",1769386282161,64.758,2829.68,2829.67,92.37]
["binance-futures","ETHUSDT",1769386282217,64.76,2829.68,2829.67,92.12]
["binance-futures","ETHUSDT",1769386282269,66.597,2829.68,2829.67,68.729]
["binance-futures","ETHUSDT",1769386282321,66.53,2829.68,2829.67,68.729]
["binance-futures","ETHUSDT",1769386282373,66.531,2829.68,2829.67,68.729]
["binance-futures","ETHUSDT",1769386282428,68.971,2829.68,2829.67,40.638]
["binance-futures","ETHUSDT",1769386282479,68.886,2829.68,2829.67,40.249]
["binance-futures","ETHUSDT",1769386282530,69.991,2829.68,2829.67,40.206]
["binance-futures","ETHUSDT",1769386282687,65.866,2829.68,2829.67,40.183]
["binance-futures","ETHUSDT",1769386282740,65.826,2829.68,2829.67,40.183]
["binance-futures","ETHUSDT",1769386282896,65.922,2829.68,2829.67,44.682]
["binance-futures","ETHUSDT",1769386282948,37.801,2829.68,2829.67,70.793]
["binance-futures","ETHUSDT",1769386283000,37.016,2829.68,2829.67,80.888]
["binance-futures","ETHUSDT",1769386283053,39.331,2829.68,2829.67,53.435]
["binance-futures","ETHUSDT",1769386283102,40.118,2829.68,2829.67,54.96]
["binance-futures","ETHUSDT",1769386283208,37.885,2829.68,2829.67,54.96]
["binance-futures","ETHUSDT",1769386283260,35.765,2829.68,2829.67,55.98]
["binance-futures","ETHUSDT",1769386283313,35.412,2829.68,2829.67,55.98]
["binance-futures","ETHUSDT",1769386283365,36.07,2829.68,2829.67,51.489]
["binance-futures","ETHUSDT",1769386283418,34.35,2829.68,2829.67,56.025]
["binance-futures","ETHUSDT",1769386283471,5.279,2829.83,2829.81,14.909]
["binance-futures","ETHUSDT",1769386283523,2.387,2829.84,2829.83,231.893]
["binance-futures","ETHUSDT",1769386283573,2.434,2829.84,2829.83,226.102]
["binance-futures","ETHUSDT",1769386283627,2.46,2829.89,2829.88,154.116]
["binance-futures","ETHUSDT",1769386283679,24.027,2829.89,2829.88,129.753]
["binance-futures","ETHUSDT",1769386283729,15.913,2829.89,2829.88,129.753]
["binance-futures","ETHUSDT",1769386283785,15.913,2829.89,2829.88,139.874]
["binance-futures","ETHUSDT",1769386283837,15.913,2829.89,2829.88,129.761]
["binance-futures","ETHUSDT",1769386283889,15.913,2829.89,2829.88,129.646]
["binance-futures","ETHUSDT",1769386283941,15.913,2829.89,2829.88,129.654]
["binance-futures","ETHUSDT",1769386283994,15.915,2829.89,2829.88,129.654]
["binance-futures","ETHUSDT",1769386284048,18.671,2829.89,2829.88,130.145]
["binance-futures","ETHUSDT",1769386284099,12.368,2829.89,2829.88,129.654]
["binance-futures","ETHUSDT",1769386284151,12.368,2829.89,2829.88,131.318]
["binance-futures","ETHUSDT",1769386284202,11.368,2829.89,2829.88,131.318]
["binance-futures","ETHUSDT",1769386284308,20.159,2829.89,2829.88,131.318]
["binance-futures","ETHUSDT",1769386284357,18.733,2829.89,2829.88,131.318]
["binance-futures","ETHUSDT",1769386284413,2.559,2829.89,2829.88,170.432]
["binance-futures","ETHUSDT",1769386284464,5.044,2829.89,2829.88,170.424]
["binance-futures","ETHUSDT",1769386284515,5.059,2829.89,2829.88,155.921]
["binance-futures","ETHUSDT",1769386284569,5.09,2829.89,2829.88,155.031]
["binance-futures","ETHUSDT",1769386284621,10.431,2829.89,2829.88,153.982]
["binance-futures","ETHUSDT",1769386284673,3.334,2829.89,2829.88,154.017]
["binance-futures","ETHUSDT",1769386284829,15.333,2829.89,2829.88,166.581]
["binance-futures","ETHUSDT",1769386284885,21.64,2829.89,2829.88,162.657]
["binance-futures","ETHUSDT",1769386284937,24.121,2829.89,2829.88,158.118]
["binance-futures","ETHUSDT",1769386284985,24.132,2829.89,2829.88,150.818]
["binance-futures","ETHUSDT",1769386285040,24.3,2829.89,2829.88,150.818]
["binance-futures","ETHUSDT",1769386285196,15.524,2829.89,2829.88,150.826]
["binance-futures","ETHUSDT",1769386285246,21.827,2829.89,2829.88,151.002]
["binance-futures","ETHUSDT",1769386285297,21.819,2829.89,2829.88,151.046]
["binance-futures","ETHUSDT",1769386285349,21.953,2829.89,2829.88,150.948]
["binance-futures","ETHUSDT",1769386285403,8.542,2829.89,2829.88,149.768]
["binance-futures","ETHUSDT",1769386285456,5.496,2829.89,2829.88,143.005]
["binance-futures","ETHUSDT",1769386285509,13.099,2829.89,2829.88,142.98]
["binance-futures","ETHUSDT",1769386285561,23.546,2829.89,2829.88,134.74]
["binance-futures","ETHUSDT",1769386285612,20.238,2829.89,2829.88,134.564]
["binance-futures","ETHUSDT",1769386285662,18.444,2829.89,2829.88,134.564]
["binance-futures","ETHUSDT",1769386285717,18.444,2829.89,2829.88,134.617]
["binance-futures","ETHUSDT",1769386285769,19.417,2829.89,2829.88,134.617]
["binance-futures","ETHUSDT",1769386285821,21.651,2829.89,2829.88,134.617]
["binance-futures","ETHUSDT",1769386285928,21.604,2829.89,2829.88,132.79]
["binance-futures","ETHUSDT",1769386285979,21.848,2829.89,2829.88,132.79]
["binance-futures","ETHUSDT",1769386286033,19.134,2829.89,2829.88,132.795]
["binance-futures","ETHUSDT",1769386286086,7.914,2829.91,2829.9,215.464]
["binance-futures","ETHUSDT",1769386286137,7.929,2829.91,2829.9,226.099]
["binance-futures","ETHUSDT",1769386286189,7.929,2829.91,2829.9,226.107]
["binance-futures","ETHUSDT",1769386286241,3.229,2829.91,2829.9,231.7]
["binance-futures","ETHUSDT",1769386286296,3.24,2829.91,2829.9,231.776]
["binance-futures","ETHUSDT",1769386286347,2137.981,2830.0,2829.99,121.011]
["binance-futures","ETHUSDT",1769386286397,2137.992,2830.0,2829.99,117.427]
["binance-futures","ETHUSDT",1769386286449,2137.992,2830.0,2829.99,94.715]
["binance-futures","ETHUSDT",1769386286503,2139.405,2830.0,2829.99,95.581]
["binance-futures","ETHUSDT",1769386286553,2139.405,2830.0,2829.99,87.98]
["binance-futures","ETHUSDT",1769386286607,2139.419,2830.0,2829.99,100.847]
["binance-futures","ETHUSDT",1769386286659,2139.419,2830.0,2829.99,100.82]
["binance-futures","ETHUSDT",1769386286713,2139.42,2830.0,2829.99,100.82]
["binance-futures","ETHUSDT",1769386286765,2133.794,2830.0,2829.99,100.841]
["binance-futures","ETHUSDT",1769386286920,2133.794,2830.0,2829.99,100.989]
["binance-futures","ETHUSDT",1769386287021,2135.763,2830.0,2829.99,92.273]
["binance-futures","ETHUSDT",1769386287073,2136.815,2830.0,2829.99,92.273]
["binance-futures","ETHUSDT",1769386287233,2138.582,2830.0,2829.99,66.104]
["binance-futures","ETHUSDT",1769386287285,2138.582,2830.0,2829.99,85.274]
["binance-futures","ETHUSDT",1769386287337,2138.582,2830.0,2829.99,85.283]
["binance-futures","ETHUSDT",1769386287443,2138.582,2830.0,2829.99,78.98]
["binance-futures","ETHUSDT",1769386287601,2138.582,2830.0,2829.99,20.004]
["binance-futures","ETHUSDT",1769386287652,2144.803,2830.0,2829.99,3.075]
["binance-futures","ETHUSDT",1769386287757,104.619,2829.89,2829.88,19.546]
["binance-futures","ETHUSDT",1769386287807,104.618,2829.89,2829.88,41.526]
["binance-futures","ETHUSDT",1769386287861,81.84,2829.89,2829.88,55.526]
["binance-futures","ETHUSDT",1769386287909,81.84,2829.89,2829.88,34.544]
["binance-futures","ETHUSDT",1769386287965,78.84,2829.89,2829.88,21.677]
["binance-futures","ETHUSDT",1769386288016,78.84,2829.89,2829.88,22.012]
["binance-futures","ETHUSDT",1769386288065,78.785,2829.89,2829.88,34.898]
["binance-futures","ETHUSDT",1769386288225,78.812,2829.89,2829.88,34.952]
["binance-futures","ETHUSDT",1769386288333,83.312,2829.89,2829.88,27.7]
["binance-futures","ETHUSDT",1769386288386,83.298,2829.89,2829.88,34.003]
["binance-futures","ETHUSDT",1769386288437,83.298,2829.89,2829.88,11.972]
["binance-futures","ETHUSDT",1769386288490,83.275,2829.89,2829.88,32.413]
["binance-futures","ETHUSDT",1769386288545,83.526,2829.89,2829.88,32.413]
["binance-futures","ETHUSDT",1769386288597,83.526,2829.89,2829.88,32.424]
["binance-futures","ETHUSDT",1769386288650,83.526,2829.89,2829.88,34.175]
["binance-futures","ETHUSDT",1769386288757,82.366,2829.89,2829.88,34.175]
["binance-futures","ETHUSDT",1769386288808,79.316,2829.89,2829.88,34.351]
["binance-futures","ETHUSDT",1769386288861,79.316,2829.89,2829.88,34.323]
["binance-futures","ETHUSDT",1769386288914,79.316,2829.89,2829.88,35.721]
["binance-futures","ETHUSDT",1769386288965,74.816,2829.89,2829.88,35.721]
["binance-futures","ETHUSDT",1769386289073,73.553,2829.89,2829.88,36.781]
["binance-futures","ETHUSDT",1769386289125,73.553,2829.89,2829.88,35.561]
["binance-futures","ETHUSDT",1769386289177,73.201,2829.89,2829.88,47.726]
["binance-futures","ETHUSDT",1769386289229,73.225,2829.89,2829.88,45.851]
["binance-futures","ETHUSDT",1769386289281,73.225,2829.89,2829.88,46.248]
["binance-futures","ETHUSDT",1769386289333,73.225,2829.89,2829.88,46.643]
["binance-futures","ETHUSDT",1769386289489,81.067,2829.89,2829.88,16.497]
["binance-futures","ETHUSDT",1769386289541,79.679,2829.89,2829.88,16.482]
["binance-futures","ETHUSDT",1769386289597,81.441,2829.89,2829.88,16.447]
["binance-futures","ETHUSDT",1769386289700,81.434,2829.89,2829.88,16.447]
["binance-futures","ETHUSDT",1769386289749,81.434,2829.89,2829.88,16.298]
["binance-futures","ETHUSDT",1769386289805,77.58,2829.89,2829.88,16.298]
["binance-futures","ETHUSDT",1769386289857,75.922,2829.89,2829.88,22.582]
["binance-futures","ETHUSDT",1769386289913,75.916,2829.89,2829.88,16.574]
["binance-futures","ETHUSDT",1769386289964,75.292,2829.89,2829.88,16.511]
["binance-futures","ETHUSDT",1769386290013,75.292,2829.89,2829.88,16.549]
["binance-futures","ETHUSDT",1769386290069,66.849,2829.89,2829.88,39.232]
["binance-futures","ETHUSDT",1769386290119,66.849,2829.89,2829.88,41.916]
["binance-futures","ETHUSDT",1769386290170,66.848,2829.89,2829.88,45.444]
["binance-futures","ETHUSDT",1769386290223,62.614,2829.89,2829.88,45.436]
["binance-futures","ETHUSDT",1769386290273,62.629,2829.89,2829.88,45.444]
["binance-futures","ETHUSDT",1769386290328,62.629,2829.89,2829.88,45.459]
["binance-futures","ETHUSDT",1769386290485,62.629,2829.89,2829.88,45.123]
["binance-futures","ETHUSDT",1769386290539,62.621,2829.89,2829.88,45.123]
["binance-futures","ETHUSDT",1769386290593,62.72,2829.89,2829.88,45.123]
["binance-futures","ETHUSDT",1769386290645,71.284,2829.89,2829.88,18.482]
["binance-futures","ETHUSDT",1769386290697,71.284,2829.89,2829.88,18.493]
["binance-futures","ETHUSDT",1769386290749,70.884,2829.89,2829.88,18.493]
["binance-futures","ETHUSDT",1769386290804,69.117,2829.89,2829.88,18.493]
["binance-futures","ETHUSDT",1769386290909,69.117,2829.89,2829.88,18.669]
["binance-futures","ETHUSDT",1769386290957,69.301,2829.89,2829.88,18.669]
["binance-futures","ETHUSDT",1769386291012,70.08,2829.89,2829.88,18.669]
["binance-futures","ETHUSDT",1769386291169,70.08,2829.89,2829.88,18.209]
["binance-futures","ETHUSDT",1769386291221,70.088,2829.89,2829.88,18.209]
["binance-futures","ETHUSDT",1769386291327,70.034,2829.89,2829.88,22.236]
["binance-futures","ETHUSDT",1769386291381,70.033,2829.89,2829.88,22.279]
["binance-futures","ETHUSDT",1769386291534,74.476,2829.89,2829.88,22.244]
["binance-futures","ETHUSDT",1769386291586,74.385,2829.89,2829.88,22.74]
["binance-futures","ETHUSDT",1769386291641,74.437,2829.89,2829.88,22.74]
["binance-futures","ETHUSDT",1769386291693,78.378,2829.89,2829.88,22.74]
["binance-futures","ETHUSDT",1769386291746,82.327,2829.89,2829.88,22.74]
["binance-futures","ETHUSDT",1769386291797,82.059,2829.89,2829.88,22.775]
["binance-futures","ETHUSDT",1769386291849,82.059,2829.89,2829.88,22.566]
["binance-futures","ETHUSDT",1769386291905,82.059,2829.89,2829.88,22.742]
["binance-futures","ETHUSDT",1769386292009,81.979,2829.89,2829.88,23.207]
["binance-futures","ETHUSDT",1769386292065,85.915,2829.89,2829.88,23.219]
["binance-futures","ETHUSDT",1769386292276,39.195,2829.82,2829.81,102.033]
["binance-futures","ETHUSDT",1769386292326,39.113,2829.82,2829.81,94.673]
["binance-futures","ETHUSDT",1769386292381,39.124,2829.82,2829.81,89.998]
["binance-futures","ETHUSDT",1769386292430,39.334,2829.82,2829.81,89.998]
["binance-futures","ETHUSDT",1769386292481,39.334,2829.82,2829.81,89.963]
["binance-futures","ETHUSDT",1769386292533,39.292,2829.82,2829.81,89.347]
["binance-futures","ETHUSDT",1769386292586,50.926,2829.82,2829.81,60.125]
["binance-futures","ETHUSDT",1769386292640,78.16,2829.82,2829.81,1.966]
["binance-futures","ETHUSDT",1769386292692,78.171,2829.82,2829.81,1.977]
["binance-futures","ETHUSDT",1769386292745,78.162,2829.82,2829.81,1.977]
["binance-futures","ETHUSDT",1769386292797,78.834,2829.82,2829.81,2.145]
["binance-futures","ETHUSDT",1769386292905,78.624,2829.82,2829.81,4.999]
["binance-futures","ETHUSDT",1769386292957,77.105,2829.82,2829.81,6.788]
["binance-futures","ETHUSDT",1769386293009,64.031,2829.82,2829.81,6.788]
["binance-futures","ETHUSDT",1769386293061,64.012,2829.82,2829.81,6.744]
["binance-futures","ETHUSDT",1769386293113,65.958,2829.82,2829.81,5.001]
["binance-futures","ETHUSDT",1769386293165,65.958,2829.82,2829.81,5.012]
["binance-futures","ETHUSDT",1769386293217,65.958,2829.82,2829.81,5.039]
["binance-futures","ETHUSDT",1769386293268,64.057,2829.82,2829.81,5.039]
["binance-futures","ETHUSDT",1769386293318,65.471,2829.82,2829.81,3.771]
["binance-futures","ETHUSDT",1769386293474,41.763,2829.38,2829.37,87.658]
["binance-futures","ETHUSDT",1769386293527,64.27,2829.38,2829.37,31.947]
["binance-futures","ETHUSDT",1769386293578,65.265,2829.38,2829.37,20.005]
["binance-futures","ETHUSDT",1769386293629,65.012,2829.38,2829.37,20.005]
["binance-futures","ETHUSDT",1769386293680,65.02,2829.38,2829.37,8.986]
["binance-futures","ETHUSDT",1769386293731,65.02,2829.38,2829.37,8.998]
["binance-futures","ETHUSDT",1769386293784,66.941,2829.38,2829.37,0.921]
["binance-futures","ETHUSDT",1769386293888,77.558,2829.02,2829.01,6.018]
["binance-futures","ETHUSDT",1769386293940,22.132,2829.01,2829.0,2.129]
["binance-futures","ETHUSDT",1769386293991,142.757,2829.01,2829.0,1.947]
["binance-futures","ETHUSDT",1769386294043,143.11,2829.01,2829.0,2.977]
["binance-futures","ETHUSDT",1769386294095,107.048,2829.01,2829.0,2.502]
["binance-futures","ETHUSDT",1769386294146,106.96,2829.01,2829.0,2.502]
["binance-futures","ETHUSDT",1769386294199,107.463,2829.01,2829.0,2.502]
["binance-futures","ETHUSDT",1769386294302,78.82,2828.78,2828.77,58.067]
["binance-futures","ETHUSDT",1769386294353,79.84,2828.78,2828.77,49.964]
["binance-futures","ETHUSDT",1769386294407,80.108,2828.78,2828.77,50.011]
["binance-futures","ETHUSDT",1769386294459,81.168,2828.78,2828.77,48.309]
["binance-futures","ETHUSDT",1769386294512,76.736,2828.78,2828.77,48.309]
["binance-futures","ETHUSDT",1769386294562,76.379,2828.78,2828.77,48.323]
["binance-futures","ETHUSDT",1769386294615,58.902,2828.78,2828.77,81.075]
["binance-futures","ETHUSDT",1769386294667,1.921,2829.5,2829.09,7.658]
["binance-futures","ETHUSDT",1769386294719,0.485,2829.91,2829.85,97.987]
["binance-futures","ETHUSDT",1769386294771,2045.662,2830.0,2829.99,238.759]
["binance-futures","ETHUSDT",1769386294823,1920.492,2830.0,2829.99,401.92]
["binance-futures","ETHUSDT",1769386294875,1917.323,2830.0,2829.99,439.106]
["binance-futures","ETHUSDT",1769386294927,1939.367,2830.0,2829.99,518.523]
["binance-futures","ETHUSDT",1769386294979,1783.821,2830.0,2829.99,329.788]
["binance-futures","ETHUSDT",1769386295031,595.808,2830.0,2829.99,266.4]
["binance-futures","ETHUSDT",1769386295084,173.617,2830.0,2829.99,171.905]
["binance-futures","ETHUSDT",1769386295135,0.009,2830.35,2830.19,21.343]
["binance-futures","ETHUSDT",1769386295187,0.011,2830.47,2830.32,21.709]
["binance-futures","ETHUSDT",1769386295239,104.033,2830.47,2830.46,86.343]
["binance-futures","ETHUSDT",1769386295292,141.584,2830.47,2830.46,56.141]
["binance-futures","ETHUSDT",1769386295343,75.983,2830.47,2830.46,52.632]
["binance-futures","ETHUSDT",1769386295396,60.821,2830.47,2830.46,51.864]
["binance-futures","ETHUSDT",1769386295448,60.841,2830.47,2830.46,70.529]
["binance-futures","ETHUSDT",1769386295497,62.787,2830.47,2830.46,61.975]
["binance-futures","ETHUSDT",1769386295550,70.212,2830.47,2830.46,61.934]
["binance-futures","ETHUSDT",1769386295603,72.916,2830.47,2830.46,61.934]
["binance-futures","ETHUSDT",1769386295655,72.908,2830.47,2830.46,64.759]
["binance-futures","ETHUSDT",1769386295705,69.915,2830.47,2830.46,64.769]
["binance-futures","ETHUSDT",1769386295755,69.915,2830.47,2830.46,64.778]
["binance-futures","ETHUSDT",1769386295805,69.915,2830.47,2830.46,45.883]
["binance-futures","ETHUSDT",1769386295861,69.915,2830.47,2830.46,46.074]
["binance-futures","ETHUSDT",1769386295913,69.389,2830.47,2830.46,46.085]
["binance-futures","ETHUSDT",1769386295965,69.389,2830.47,2830.46,48.745]
["binance-futures","ETHUSDT",1769386296018,98.305,2830.47,2830.46,52.528]
["binance-futures","ETHUSDT",1769386296125,160.338,2830.23,2830.22,1.493]
["binance-futures","ETHUSDT",1769386296176,164.18,2830.23,2830.22,3.389]
["binance-futures","ETHUSDT",1769386296228,162.424,2830.23,2830.22,1.6]
["binance-futures","ETHUSDT",1769386296279,163.885,2830.23,2830.22,3.392]
["binance-futures","ETHUSDT",1769386296333,194.499,2830.2,2830.19,1.128]
["binance-futures","ETHUSDT",1769386296385,194.6,2830.2,2830.19,1.522]
["binance-futures","ETHUSDT",1769386296437,194.6,2830.2,2830.19,4.381]
["binance-futures","ETHUSDT",1769386296489,194.611,2830.2,2830.19,2.581]
["binance-futures","ETHUSDT",1769386296597,117.782,2830.01,2830.0,47.365]
["binance-futures","ETHUSDT",1769386296648,119.195,2830.01,2830.0,47.274]
["binance-futures","ETHUSDT",1769386296701,103.437,2830.01,2830.0,47.285]
["binance-futures","ETHUSDT",1769386296753,130.94,2830.01,2830.0,47.285]
["binance-futures","ETHUSDT",1769386296805,131.991,2830.01,2830.0,48.129]
["binance-futures","ETHUSDT",1769386296853,132.107,2830.01,2830.0,2.021]
["binance-futures","ETHUSDT",1769386296908,133.142,2830.01,2830.0,2.032]
["binance-futures","ETHUSDT",1769386297063,122.652,2829.84,2829.83,11.42]
["binance-futures","ETHUSDT",1769386297117,123.326,2829.84,2829.83,3.341]
["binance-futures","ETHUSDT",1769386297169,123.326,2829.84,2829.83,3.33]
["binance-futures","ETHUSDT",1769386297221,123.309,2829.84,2829.83,1.943]
["binance-futures","ETHUSDT",1769386297273,123.357,2829.84,2829.83,1.978]
["binance-futures","ETHUSDT",1769386297327,121.434,2829.84,2829.83,3.346]
["binance-futures","ETHUSDT",1769386297377,121.73,2829.84,2829.83,11.445]
["binance-futures","ETHUSDT",1769386297431,96.43,2829.84,2829.83,11.445]
["binance-futures","ETHUSDT",1769386297483,77.185,2829.84,2829.83,23.33]
["binance-futures","ETHUSDT",1769386297534,77.934,2829.84,2829.83,23.33]
["binance-futures","ETHUSDT",1769386297585,77.963,2829.84,2829.83,23.341]
["binance-futures","ETHUSDT",1769386297637,79.909,2829.84,2829.83,23.341]
["binance-futures","ETHUSDT",1769386297689,118.764,2829.84,2829.83,3.315]
["binance-futures","ETHUSDT",1769386297743,118.764,2829.84,2829.83,3.326]
["binance-futures","ETHUSDT",1769386297846,118.909,2829.84,2829.83,2.974]
["binance-futures","ETHUSDT",1769386297901,118.905,2829.84,2829.83,11.108]
["binance-futures","ETHUSDT",1769386297953,63.349,2829.84,2829.83,25.47]
["binance-futures","ETHUSDT",1769386298005,63.173,2829.84,2829.83,25.47]
["binance-futures","ETHUSDT",1769386298057,63.114,2829.84,2829.83,11.169]
["binance-futures","ETHUSDT",1769386298163,62.515,2829.84,2829.83,17.482]
["binance-futures","ETHUSDT",1769386298215,57.041,2829.84,2829.83,17.506]
["binance-futures","ETHUSDT",1769386298269,82.84,2829.84,2829.83,11.044]
["binance-futures","ETHUSDT",1769386298321,95.955,2829.84,2829.83,11.149]
["binance-futures","ETHUSDT",1769386298373,108.923,2829.84,2829.83,3.039]
["binance-futures","ETHUSDT",1769386298425,108.933,2829.84,2829.83,1.392]
["binance-futures","ETHUSDT",1769386298473,108.723,2829.84,2829.83,0.727]
["binance-futures","ETHUSDT",1769386298525,106.746,2829.84,2829.83,0.716]
["binance-futures","ETHUSDT",1769386298580,143.744,2829.76,2829.75,9.258]
["binance-futures","ETHUSDT",1769386298629,143.724,2829.76,2829.75,9.643]
["binance-futures","ETHUSDT",1769386298681,143.735,2829.76,2829.75,9.643]
["binance-futures","ETHUSDT",1769386298787,143.836,2829.76,2829.75,8.21]
["binance-futures","ETHUSDT",1769386298841,144.017,2829.76,2829.75,9.975]
["binance-futures","ETHUSDT",1769386298894,144.017,2829.76,2829.75,10.01]
["binance-futures","ETHUSDT",1769386298949,132.389,2829.76,2829.75,10.01]
["binance-futures","ETHUSDT",1769386299000,132.389,2829.76,2829.75,10.024]
["binance-futures","ETHUSDT",1769386299051,110.189,2829.76,2829.75,42.249]
["binance-futures","ETHUSDT",1769386299103,112.797,2829.76,2829.75,9.841]
["binance-futures","ETHUSDT",1769386299154,112.309,2829.76,2829.75,7.397]
["binance-futures","ETHUSDT",1769386299205,112.309,2829.76,2829.75,11.143]
["binance-futures","ETHUSDT",1769386299258,112.252,2829.76,2829.75,10.053]
["binance-futures","ETHUSDT",1769386299311,114.437,2829.76,2829.75,10.079]
["binance-futures","ETHUSDT",1769386299414,122.717,2829.63,2829.62,53.187]
["binance-futures","ETHUSDT",1769386299466,112.079,2829.63,2829.62,75.0]
["binance-futures","ETHUSDT",1769386299517,112.079,2829.63,2829.62,64.327]
["binance-futures","ETHUSDT",1769386299569,114.672,2829.63,2829.62,64.362]
["binance-futures","ETHUSDT",1769386299621,114.666,2829.63,2829.62,64.362]
["binance-futures","ETHUSDT",1769386299675,114.666,2829.63,2829.62,62.242]
["binance-futures","ETHUSDT",1769386299726,114.666,2829.63,2829.62,62.16]
["binance-futures","ETHUSDT",1769386299777,114.799,2829.63,2829.62,62.285]
["binance-futures","ETHUSDT",1769386299833,115.599,2829.63,2829.62,4.555]
["binance-futures","ETHUSDT",1769386299885,116.787,2829.63,2829.62,6.804]
["binance-futures","ETHUSDT",1769386299937,116.31,2829.63,2829.62,6.804]
["binance-futures","ETHUSDT",1769386299989,118.256,2829.63,2829.62,8.275]
["binance-futures","ETHUSDT",1769386300041,118.256,2829.63,2829.62,8.766]
["binance-futures","ETHUSDT",1769386300097,115.203,2829.63,2829.62,8.31]
["binance-futures","ETHUSDT",1769386300257,114.157,2829.63,2829.62,8.217]
["binance-futures","ETHUSDT",1769386300309,114.196,2829.63,2829.62,6.859]
["binance-futures","ETHUSDT",1769386300360,114.398,2829.63,2829.62,6.839]
["binance-futures","ETHUSDT",1769386300461,114.398,2829.63,2829.62,6.874]
["binance-futures","ETHUSDT",1769386300517,115.505,2829.63,2829.62,8.307]
["binance-futures","ETHUSDT",1769386300569,115.505,2829.63,2829.62,6.825]
["binance-futures","ETHUSDT",1769386300623,113.738,2829.63,2829.62,6.827]
["binance-futures","ETHUSDT",1769386300677,113.735,2829.63,2829.62,6.854]
["binance-futures","ETHUSDT",1769386300729,115.148,2829.63,2829.62,6.854]
["binance-futures","ETHUSDT",1769386300781,115.135,2829.63,2829.62,8.287]
["binance-futures","ETHUSDT",1769386300835,115.114,2829.63,2829.62,8.287]
["binance-futures","ETHUSDT",1769386300889,114.614,2829.63,2829.62,8.185]
["binance-futures","ETHUSDT",1769386300941,114.622,2829.63,2829.62,6.833]
["binance-futures","ETHUSDT",1769386300993,114.622,2829.63,2829.62,8.612]
["binance-futures","ETHUSDT",1769386301047,114.622,2829.63,2829.62,9.074]
["binance-futures","ETHUSDT",1769386301098,114.796,2829.63,2829.62,7.22]
["binance-futures","ETHUSDT",1769386301149,114.785,2829.63,2829.62,8.686]
["binance-futures","ETHUSDT",1769386301203,114.785,2829.63,2829.62,7.253]
["binance-futures","ETHUSDT",1769386301257,115.172,2829.63,2829.62,7.218]
["binance-futures","ETHUSDT",1769386301309,115.162,2829.63,2829.62,8.691]
["binance-futures","ETHUSDT",1769386301361,115.162,2829.63,2829.62,8.662]
["binance-futures","ETHUSDT",1769386301413,115.161,2829.63,2829.62,8.662]
["binance-futures","ETHUSDT",1769386301465,115.161,2829.63,2829.62,8.657]
["binance-futures","ETHUSDT",1769386301517,114.101,2829.63,2829.62,8.657]
["binance-futures","ETHUSDT",1769386301569,115.161,2829.63,2829.62,8.685]
["binance-futures","ETHUSDT",1769386301621,112.468,2829.63,2829.62,20.266]
["binance-futures","ETHUSDT",1769386301676,110.536,2829.63,2829.62,20.275]
["binance-futures","ETHUSDT",1769386301832,110.536,2829.63,2829.62,20.239]
["binance-futures","ETHUSDT",1769386301884,110.536,2829.63,2829.62,20.078]
["binance-futures","ETHUSDT",1769386301988,108.835,2829.63,2829.62,51.806]
["binance-futures","ETHUSDT",1769386302040,46.733,2829.63,2829.62,61.45]
["binance-futures","ETHUSDT",1769386302093,45.301,2829.63,2829.62,74.645]
["binance-futures","ETHUSDT",1769386302147,45.301,2829.63,2829.62,74.638]
["binance-futures","ETHUSDT",1769386302302,45.478,2829.63,2829.62,78.661]
["binance-futures","ETHUSDT",1769386302354,45.478,2829.63,2829.62,78.577]
["binance-futures","ETHUSDT",1769386302405,45.434,2829.63,2829.62,78.62]
["binance-futures","ETHUSDT",1769386302458,45.275,2829.63,2829.62,78.63]
["binance-futures","ETHUSDT",1769386302565,45.351,2829.63,2829.62,78.659]
["binance-futures","ETHUSDT",1769386302669,44.466,2829.63,2829.62,75.544]
["binance-futures","ETHUSDT",1769386302721,43.87,2829.63,2829.62,75.544]
["binance-futures","ETHUSDT",1769386302774,49.886,2829.63,2829.62,63.915]
["binance-futures","ETHUSDT",1769386302829,49.89,2829.63,2829.62,63.89]
["binance-futures","ETHUSDT",1769386302881,44.406,2829.63,2829.62,63.89]
["binance-futures","ETHUSDT",1769386302933,44.589,2829.63,2829.62,77.208]
["binance-futures","ETHUSDT",1769386302985,44.549,2829.63,2829.62,77.208]
["binance-futures","ETHUSDT",1769386303039,44.546,2829.63,2829.62,80.057]
["binance-futures","ETHUSDT",1769386303091,44.546,2829.63,2829.62,79.566]
["binance-futures","ETHUSDT",1769386303143,44.55,2829.63,2829.62,79.566]
["binance-futures","ETHUSDT",1769386303193,44.565,2829.63,2829.62,79.566]
["binance-futures","ETHUSDT",1769386303249,44.55,2829.63,2829.62,79.589]
["binance-futures","ETHUSDT",1769386303352,44.55,2829.63,2829.62,79.54]
["binance-futures","ETHUSDT",1769386303405,44.589,2829.63,2829.62,79.54]
["binance-futures","ETHUSDT",1769386303457,44.589,2829.63,2829.62,79.52]
["binance-futures","ETHUSDT",1769386303507,45.456,2829.63,2829.62,79.429]
["binance-futures","ETHUSDT",1769386303609,45.458,2829.63,2829.62,79.429]
["binance-futures","ETHUSDT",1769386303665,43.744,2829.63,2829.62,79.363]
["binance-futures","ETHUSDT",1769386303717,44.016,2829.63,2829.62,79.363]
["binance-futures","ETHUSDT",1769386303823,44.016,2829.63,2829.62,79.424]
["binance-futures","ETHUSDT",1769386303873,43.841,2829.63,2829.62,79.424]
["binance-futures","ETHUSDT",1769386303927,42.839,2829.63,2829.62,78.276]
["binance-futures","ETHUSDT",1769386304033,42.837,2829.63,2829.62,78.276]
["binance-futures","ETHUSDT",1769386304137,42.836,2829.63,2829.62,78.295]
["binance-futures","ETHUSDT",1769386304189,42.731,2829.63,2829.62,78.295]
["binance-futures","ETHUSDT",1769386304296,42.727,2829.63,2829.62,78.287]
["binance-futures","ETHUSDT",1769386304347,42.727,2829.63,2829.62,79.381]
["binance-futures","ETHUSDT",1769386304399,42.456,2829.63,2829.62,79.41]
["binance-futures","ETHUSDT",1769386304449,42.728,2829.63,2829.62,67.758]
["binance-futures","ETHUSDT",1769386304502,48.097,2829.63,2829.62,65.238]
["binance-futures","ETHUSDT",1769386304554,48.116,2829.63,2829.62,65.238]
["binance-futures","ETHUSDT",1769386304609,48.116,2829.63,2829.62,65.308]
["binance-futures","ETHUSDT",1769386304661,43.807,2829.63,2829.62,65.33]
["binance-futures","ETHUSDT",1769386304714,42.747,2829.63,2829.62,65.33]
["binance-futures","ETHUSDT",1769386304769,40.98,2829.63,2829.62,76.706]
["binance-futures","ETHUSDT",1769386304821,40.978,2829.63,2829.62,76.959]
["binance-futures","ETHUSDT",1769386304873,40.978,2829.63,2829.62,76.924]
["binance-futures","ETHUSDT",1769386304924,41.101,2829.63,2829.62,76.925]
["binance-futures","ETHUSDT",1769386305029,40.101,2829.63,2829.62,76.925]
["binance-futures","ETHUSDT",1769386305137,40.143,2829.63,2829.62,76.922]
["binance-futures","ETHUSDT",1769386305189,41.117,2829.63,2829.62,76.894]
["binance-futures","ETHUSDT",1769386305241,41.117,2829.63,2829.62,81.53]
["binance-futures","ETHUSDT",1769386305349,41.073,2829.63,2829.62,81.551]
["binance-futures","ETHUSDT",1769386305457,41.073,2829.63,2829.62,83.468]
["binance-futures","ETHUSDT",1769386305509,41.073,2829.63,2829.62,83.488]
["binance-futures","ETHUSDT",1769386305562,41.073,2829.63,2829.62,83.467]
["binance-futures","ETHUSDT",1769386305613,41.157,2829.63,2829.62,83.467]
["binance-futures","ETHUSDT",1769386305665,41.157,2829.63,2829.62,71.838]
["binance-futures","ETHUSDT",1769386305717,41.157,2829.63,2829.62,70.996]
["binance-futures","ETHUSDT",1769386305769,41.157,2829.63,2829.62,71.003]
["binance-futures","ETHUSDT",1769386305821,39.39,2829.63,2829.62,71.003]
["binance-futures","ETHUSDT",1769386305929,39.506,2829.63,2829.62,71.179]
["binance-futures","ETHUSDT",1769386305981,38.502,2829.63,2829.62,70.036]
["binance-futures","ETHUSDT",1769386306034,38.502,2829.63,2829.62,70.577]
["binance-futures","ETHUSDT",1769386306089,38.492,2829.63,2829.62,75.82]
["binance-futures","ETHUSDT",1769386306141,38.492,2829.63,2829.62,76.909]
["binance-futures","ETHUSDT",1769386306193,38.492,2829.63,2829.62,79.681]
["binance-futures","ETHUSDT",1769386306245,38.492,2829.63,2829.62,82.581]
["binance-futures","ETHUSDT",1769386306297,38.496,2829.63,2829.62,82.581]
["binance-futures","ETHUSDT",1769386306353,38.477,2829.63,2829.62,82.581]
["binance-futures","ETHUSDT",1769386306409,38.477,2829.63,2829.62,82.315]
["binance-futures","ETHUSDT",1769386306459,38.553,2829.63,2829.62,82.315]
["binance-futures","ETHUSDT",1769386306510,40.423,2829.63,2829.62,73.308]
["binance-futures","ETHUSDT",1769386306561,40.141,2829.63,2829.62,73.323]
["binance-futures","ETHUSDT",1769386306613,41.104,2829.63,2829.62,80.886]
["binance-futures","ETHUSDT",1769386306719,41.104,2829.63,2829.62,81.711]
["binance-futures","ETHUSDT",1769386306929,41.104,2829.63,2829.62,84.885]
["binance-futures","ETHUSDT",1769386306982,41.104,2829.63,2829.62,84.924]
["binance-futures","ETHUSDT",1769386307033,39.362,2829.63,2829.62,85.446]
["binance-futures","ETHUSDT",1769386307087,39.362,2829.63,2829.62,86.185]
["binance-futures","ETHUSDT",1769386307141,39.45,2829.63,2829.62,86.185]
["binance-futures","ETHUSDT",1769386307195,39.45,2829.63,2829.62,86.146]
["binance-futures","ETHUSDT",1769386307247,39.539,2829.63,2829.62,86.778]
["binance-futures","ETHUSDT",1769386307353,39.587,2829.63,2829.62,86.92]
["binance-futures","ETHUSDT",1769386307405,39.595,2829.63,2829.62,86.747]
["binance-futures","ETHUSDT",1769386307456,39.536,2829.63,2829.62,86.767]
["binance-futures","ETHUSDT",1769386307562,38.288,2829.63,2829.62,87.04]
["binance-futures","ETHUSDT",1769386307617,37.889,2829.63,2829.62,87.038]
["binance-futures","ETHUSDT",1769386307667,37.888,2829.63,2829.62,87.125]
["binance-futures","ETHUSDT",1769386307721,37.888,2829.63,2829.62,87.869]
["binance-futures","ETHUSDT",1769386307825,37.888,2829.63,2829.62,87.825]
["binance-futures","ETHUSDT",1769386307878,37.888,2829.63,2829.62,87.771]
["binance-futures","ETHUSDT",1769386307929,42.332,2829.63,2829.62,87.801]
["binance-futures","ETHUSDT",1769386308037,41.59,2829.63,2829.62,87.804]
["binance-futures","ETHUSDT",1769386308089,41.52,2829.63,2829.62,87.796]
["binance-futures","ETHUSDT",1769386308141,41.45,2829.63,2829.62,87.823]
["binance-futures","ETHUSDT",1769386308247,41.38,2829.63,2829.62,79.268]
["binance-futures","ETHUSDT",1769386308299,41.31,2829.63,2829.62,78.308]
["binance-futures","ETHUSDT",1769386308353,41.307,2829.63,2829.62,78.291]
["binance-futures","ETHUSDT",1769386308457,40.115,2829.63,2829.62,78.291]
["binance-futures","ETHUSDT",1769386308507,40.045,2829.63,2829.62,85.717]
["binance-futures","ETHUSDT",1769386308558,39.975,2829.63,2829.62,85.594]
["binance-futures","ETHUSDT",1769386308609,39.975,2829.63,2829.62,85.696]
["binance-futures","ETHUSDT",1769386308717,39.905,2829.63,2829.62,85.731]
["binance-futures","ETHUSDT",1769386308773,46.621,2829.63,2829.62,85.759]
["binance-futures","ETHUSDT",1769386308981,108.651,2829.37,2829.36,8.247]
["binance-futures","ETHUSDT",1769386309033,114.769,2829.37,2829.36,11.114]
["binance-futures","ETHUSDT",1769386309085,114.146,2829.37,2829.36,10.623]
["binance-futures","ETHUSDT",1769386309138,114.368,2829.37,2829.36,10.976]
["binance-futures","ETHUSDT",1769386309191,115.19,2829.37,2829.36,11.156]
["binance-futures","ETHUSDT",1769386309243,116.774,2829.37,2829.36,11.404]
["binance-futures","ETHUSDT",1769386309293,125.113,2829.37,2829.36,11.415]
["binance-futures","ETHUSDT",1769386309347,125.112,2829.37,2829.36,11.415]
["binance-futures","ETHUSDT",1769386309398,125.084,2829.37,2829.36,11.415]
["binance-futures","ETHUSDT",1769386309451,124.84,2829.37,2829.36,11.415]
["binance-futures","ETHUSDT",1769386309501,129.84,2829.37,2829.36,11.415]
["binance-futures","ETHUSDT",1769386309555,131.866,2829.37,2829.36,11.415]
["binance-futures","ETHUSDT",1769386309606,131.814,2829.37,2829.36,2.207]
["binance-futures","ETHUSDT",1769386309657,131.627,2829.37,2829.36,2.207]
["binance-futures","ETHUSDT",1769386309710,131.627,2829.37,2829.36,2.218]
["binance-futures","ETHUSDT",1769386309763,104.338,2829.37,2829.36,24.628]
["binance-futures","ETHUSDT",1769386309815,104.359,2829.37,2829.36,27.912]
["binance-futures","ETHUSDT",1769386309868,102.592,2829.37,2829.36,12.615]
["binance-futures","ETHUSDT",1769386309921,102.589,2829.37,2829.36,4.515]
["binance-futures","ETHUSDT",1769386309973,103.11,2829.37,2829.36,4.515]
["binance-futures","ETHUSDT",1769386310073,103.192,2829.37,2829.36,4.515]
["binance-futures","ETHUSDT",1769386310125,103.192,2829.37,2829.36,4.526]
["binance-futures","ETHUSDT",1769386310232,102.991,2829.37,2829.36,4.526]
["binance-futures","ETHUSDT",1769386310283,180.049,2829.33,2829.32,0.79]
["binance-futures","ETHUSDT",1769386310334,180.458,2829.33,2829.32,1.229]
["binance-futures","ETHUSDT",1769386310389,180.506,2829.33,2829.32,1.229]
["binance-futures","ETHUSDT",1769386310441,181.342,2829.33,2829.32,1.229]
["binance-futures","ETHUSDT",1769386310544,144.02,2829.22,2829.21,2.503]
["binance-futures","ETHUSDT",1769386310596,163.877,2829.17,2829.16,0.396]
["binance-futures","ETHUSDT",1769386310649,163.15,2829.17,2829.16,0.604]
["binance-futures","ETHUSDT",1769386310702,164.904,2829.17,2829.16,0.604]
["binance-futures","ETHUSDT",1769386310753,166.031,2829.17,2829.16,0.386]
["binance-futures","ETHUSDT",1769386310809,175.413,2829.17,2829.16,0.483]
["binance-futures","ETHUSDT",1769386310860,171.764,2829.17,2829.16,0.564]
["binance-futures","ETHUSDT",1769386310909,171.764,2829.17,2829.16,3.288]
["binance-futures","ETHUSDT",1769386310963,171.832,2829.17,2829.16,3.288]
["binance-futures","ETHUSDT",1769386311013,172.189,2829.17,2829.16,3.49]
["binance-futures","ETHUSDT",1769386311068,172.21,2829.17,2829.16,3.409]
["binance-futures","ETHUSDT",1769386311173,172.287,2829.17,2829.16,3.409]
["binance-futures","ETHUSDT",1769386311279,183.109,2829.1,2829.09,1.401]
["binance-futures","ETHUSDT",1769386311329,189.914,2829.1,2829.09,1.412]
["binance-futures","ETHUSDT",1769386311383,183.344,2829.06,2829.05,7.115]
["binance-futures","ETHUSDT",1769386311434,179.508,2829.06,2829.05,7.483]
["binance-futures","ETHUSDT",1769386311486,180.233,2829.06,2829.05,7.494]
["binance-futures","ETHUSDT",1769386311538,180.286,2829.06,2829.05,7.494]
["binance-futures","ETHUSDT",1769386311589,180.286,2829.06,2829.05,7.653]
["binance-futures","ETHUSDT",1769386311643,151.11,2829.06,2829.05,17.2]
["binance-futures","ETHUSDT",1769386311695,111.709,2829.06,2829.05,17.268]
["binance-futures","ETHUSDT",1769386311749,111.959,2829.06,2829.05,17.279]
["binance-futures","ETHUSDT",1769386311801,111.981,2829.06,2829.05,17.312]
["binance-futures","ETHUSDT",1769386311857,118.737,2829.06,2829.05,17.312]
["binance-futures","ETHUSDT",1769386311909,119.467,2829.06,2829.05,18.168]
["binance-futures","ETHUSDT",1769386311961,119.431,2829.06,2829.05,18.168]
["binance-futures","ETHUSDT",1769386312015,121.377,2829.06,2829.05,18.168]
["binance-futures","ETHUSDT",1769386312066,121.385,2829.06,2829.05,18.168]
["binance-futures","ETHUSDT",1769386312117,121.401,2829.06,2829.05,18.234]
["binance-futures","ETHUSDT",1769386312173,121.733,2829.06,2829.05,18.366]
["binance-futures","ETHUSDT",1769386312225,121.733,2829.06,2829.05,16.933]
["binance-futures","ETHUSDT",1769386312333,126.964,2829.06,2829.05,16.934]
["binance-futures","ETHUSDT",1769386312385,127.132,2829.06,2829.05,16.897]
["binance-futures","ETHUSDT",1769386312488,18.718,2829.22,2829.21,213.076]
["binance-futures","ETHUSDT",1769386312540,43.176,2829.22,2829.21,220.744]
["binance-futures","ETHUSDT",1769386312589,35.046,2829.22,2829.21,219.966]
["binance-futures","ETHUSDT",1769386312643,22.32,2829.22,2829.21,219.878]
["binance-futures","ETHUSDT",1769386312694,22.285,2829.22,2829.21,217.157]
["binance-futures","ETHUSDT",1769386312747,69.948,2829.22,2829.21,193.834]
["binance-futures","ETHUSDT",1769386312800,93.656,2829.22,2829.21,189.982]
["binance-futures","ETHUSDT",1769386312853,93.671,2829.22,2829.21,173.771]
["binance-futures","ETHUSDT",1769386312904,93.671,2829.22,2829.21,158.628]
["binance-futures","ETHUSDT",1769386312953,93.621,2829.22,2829.21,158.591]
["binance-futures","ETHUSDT",1769386313007,93.621,2829.22,2829.21,161.782]
["binance-futures","ETHUSDT",1769386313060,92.976,2829.22,2829.21,122.639]
["binance-futures","ETHUSDT",1769386313111,92.976,2829.22,2829.21,122.643]
["binance-futures","ETHUSDT",1769386313161,92.976,2829.22,2829.21,122.657]
["binance-futures","ETHUSDT",1769386313267,132.923,2828.97,2828.96,10.113]
["binance-futures","ETHUSDT",1769386313319,138.163,2828.97,2828.96,8.51]
["binance-futures","ETHUSDT",1769386313373,138.19,2828.97,2828.96,9.954]
["binance-futures","ETHUSDT",1769386313424,139.25,2828.97,2828.96,10.009]
["binance-futures","ETHUSDT",1769386313477,139.25,2828.97,2828.96,8.576]
["binance-futures","ETHUSDT",1769386313529,139.268,2828.97,2828.96,10.044]
["binance-futures","ETHUSDT",1769386313633,139.268,2828.97,2828.96,10.001]
["binance-futures","ETHUSDT",1769386313741,139.268,2828.97,2828.96,12.601]
["binance-futures","ETHUSDT",1769386313793,139.184,2828.97,2828.96,12.801]
["binance-futures","ETHUSDT",1769386313901,139.184,2828.97,2828.96,13.145]
["binance-futures","ETHUSDT",1769386313953,139.184,2828.97,2828.96,13.11]
["binance-futures","ETHUSDT",1769386314005,139.184,2828.97,2828.96,14.911]
["binance-futures","ETHUSDT",1769386314057,137.417,2828.97,2828.96,15.402]
["binance-futures","ETHUSDT",1769386314109,137.417,2828.97,2828.96,14.922]
["binance-futures","ETHUSDT",1769386314217,137.798,2828.97,2828.96,14.922]
["binance-futures","ETHUSDT",1769386314267,137.398,2828.97,2828.96,14.887]
["binance-futures","ETHUSDT",1769386314322,137.566,2828.97,2828.96,14.91]
["binance-futures","ETHUSDT",1769386314373,137.567,2828.97,2828.96,14.91]
["binance-futures","ETHUSDT",1769386314533,137.599,2828.97,2828.96,14.91]
["binance-futures","ETHUSDT",1769386314637,137.599,2828.97,2828.96,13.477]
["binance-futures","ETHUSDT",1769386314689,137.216,2828.97,2828.96,13.477]
["binance-futures","ETHUSDT",1769386314797,136.716,2828.97,2828.96,13.477]
["binance-futures","ETHUSDT",1769386314902,136.732,2828.97,2828.96,13.661]
["binance-futures","ETHUSDT",1769386314956,136.732,2828.97,2828.96,45.668]
["binance-futures","ETHUSDT",1769386315005,110.529,2828.97,2828.96,45.668]
["binance-futures","ETHUSDT",1769386315060,94.35,2828.97,2828.96,45.694]
["binance-futures","ETHUSDT",1769386315167,95.41,2828.97,2828.96,27.883]
["binance-futures","ETHUSDT",1769386315218,93.643,2828.97,2828.96,27.91]
["binance-futures","ETHUSDT",1769386315269,93.643,2828.97,2828.96,32.862]
["binance-futures","ETHUSDT",1769386315376,93.643,2828.97,2828.96,27.921]
["binance-futures","ETHUSDT",1769386315429,93.643,2828.97,2828.96,27.886]
["binance-futures","ETHUSDT",1769386315480,95.127,2828.97,2828.96,27.894]
["binance-futures","ETHUSDT",1769386315533,96.988,2828.97,2828.96,27.894]
["binance-futures","ETHUSDT",1769386315586,97.1,2828.97,2828.96,20.592]
["binance-futures","ETHUSDT",1769386315637,97.601,2828.97,2828.96,20.592]
["binance-futures","ETHUSDT",1769386315803,97.6,2828.97,2828.96,20.592]
["binance-futures","ETHUSDT",1769386315906,97.568,2828.97,2828.96,20.768]
["binance-futures","ETHUSDT",1769386315957,97.568,2828.97,2828.96,25.542]
["binance-futures","ETHUSDT",1769386316062,97.568,2828.97,2828.96,20.781]
["binance-futures","ETHUSDT",1769386316117,97.629,2828.97,2828.96,13.863]
["binance-futures","ETHUSDT",1769386316168,95.862,2828.97,2828.96,13.863]
["binance-futures","ETHUSDT",1769386316323,95.757,2828.97,2828.96,13.863]
["binance-futures","ETHUSDT",1769386316374,95.757,2828.97,2828.96,13.496]
["binance-futures","ETHUSDT",1769386316687,152.469,2828.88,2828.87,1.417]
["binance-futures","ETHUSDT",1769386316739,150.21,2828.88,2828.87,1.417]
["binance-futures","ETHUSDT",1769386316788,155.443,2828.88,2828.87,1.463]
["binance-futures","ETHUSDT",1769386316841,155.443,2828.88,2828.87,1.003]
["binance-futures","ETHUSDT",1769386316893,155.451,2828.88,2828.87,1.003]
["binance-futures","ETHUSDT",1769386316998,155.45,2828.88,2828.87,3.527]
["binance-futures","ETHUSDT",1769386317049,156.02,2828.88,2828.87,3.477]
["binance-futures","ETHUSDT",1769386317101,156.243,2828.88,2828.87,2.986]
["binance-futures","ETHUSDT",1769386317157,154.476,2828.88,2828.87,2.986]
["binance-futures","ETHUSDT",1769386317206,154.216,2828.88,2828.87,3.024]
["binance-futures","ETHUSDT",1769386317261,154.216,2828.88,2828.87,3.027]
["binance-futures","ETHUSDT",1769386317313,154.042,2828.88,2828.87,5.489]
["binance-futures","ETHUSDT",1769386317365,178.812,2828.82,2828.81,0.396]
["binance-futures","ETHUSDT",1769386317418,167.005,2828.82,2828.81,0.593]
["binance-futures","ETHUSDT",1769386317473,154.061,2828.82,2828.81,0.604]
["binance-futures","ETHUSDT",1769386317528,148.577,2828.82,2828.81,0.604]
["binance-futures","ETHUSDT",1769386317581,148.558,2828.82,2828.81,0.639]
["binance-futures","ETHUSDT",1769386317631,148.781,2828.82,2828.81,0.639]
["binance-futures","ETHUSDT",1769386317683,155.677,2828.8,2828.79,0.494]
["binance-futures","ETHUSDT",1769386317736,146.335,2828.8,2828.79,0.74]
["binance-futures","ETHUSDT",1769386317789,175.438,2828.8,2828.79,0.751]
["binance-futures","ETHUSDT",1769386317841,175.405,2828.8,2828.79,0.765]
["binance-futures","ETHUSDT",1769386317894,175.405,2828.8,2828.79,0.941]
["binance-futures","ETHUSDT",1769386318055,160.659,2828.78,2828.77,0.768]
["binance-futures","ETHUSDT",1769386318106,45.352,2828.63,2828.61,0.024]
["binance-futures","ETHUSDT",1769386318158,174.91,2828.63,2828.62,0.402]
["binance-futures","ETHUSDT",1769386318211,200.233,2828.63,2828.62,0.235]
["binance-futures","ETHUSDT",1769386318262,0.032,2829.33,2829.32,168.295]
["binance-futures","ETHUSDT",1769386318314,100.67,2829.37,2829.36,125.986]
["binance-futures","ETHUSDT",1769386318366,71.614,2829.37,2829.36,133.12]
["binance-futures","ETHUSDT",1769386318417,71.614,2829.37,2829.36,128.763]
["binance-futures","ETHUSDT",1769386318469,50.294,2829.37,2829.36,128.774]
["binance-futures","ETHUSDT",1769386318522,52.07,2829.37,2829.36,126.846]
["binance-futures","ETHUSDT",1769386318574,77.734,2829.37,2829.36,126.846]
["binance-futures","ETHUSDT",1769386318628,77.734,2829.37,2829.36,126.067]
["binance-futures","ETHUSDT",1769386318681,77.734,2829.37,2829.36,126.596]
["binance-futures","ETHUSDT",1769386318733,77.742,2829.37,2829.36,126.346]
["binance-futures","ETHUSDT",1769386318785,77.742,2829.37,2829.36,127.125]
["binance-futures","ETHUSDT",1769386318837,77.567,2829.37,2829.36,126.346]
["binance-futures","ETHUSDT",1769386318887,77.038,2829.37,2829.36,126.522]
["binance-futures","ETHUSDT",1769386319044,77.203,2829.37,2829.36,131.012]
["binance-futures","ETHUSDT",1769386319093,77.203,2829.37,2829.36,130.522]
["binance-futures","ETHUSDT",1769386319145,77.241,2829.37,2829.36,132.421]
["binance-futures","ETHUSDT",1769386319199,71.019,2829.37,2829.36,132.41]
["binance-futures","ETHUSDT",1769386319249,71.019,2829.37,2829.36,124.887]
["binance-futures","ETHUSDT",1769386319355,75.652,2829.37,2829.36,124.664]
["binance-futures","ETHUSDT",1769386319408,80.143,2829.37,2829.36,8.983]
["binance-futures","ETHUSDT",1769386319461,80.143,2829.37,2829.36,23.889]
["binance-futures","ETHUSDT",1769386319513,80.153,2829.37,2829.36,16.346]
["binance-futures","ETHUSDT",1769386345021,87.663,2829.83,2829.82,97.496]
["binance-futures","ETHUSDT",1769386395277,16.666,2831.1,2831.09,161.13]
["binance-futures","ETHUSDT",1769386400573,71.013,2830.86,2830.85,5.868]
["binance-futures","ETHUSDT",1769386451787,45.575,2831.65,2831.64,142.177]
["binance-futures","ETHUSDT",1769386494194,18.71,2831.1,2831.09,229.969]
["binance-futures","ETHUSDT",1769386536309,8.803,2829.61,2829.6,36.489]
["binance-futures","ETHUSDT",1769386550289,32.087,2830.14,2830.13,66.934]
["binance-futures","ETHUSDT",1769386617189,6.138,2834.69,2834.68,55.793]
["binance-futures","ETHUSDT",1769386638161,81.571,2831.56,2831.55,29.551]
["binance-futures","ETHUSDT",1769386679196,101.224,2829.55,2829.54,4.313]
["binance-futures","ETHUSDT",1769386719032,8.863,2830.25,2830.24,54.38]
["binance-futures","ETHUSDT",1769386761370,0.09,2832.28,2832.26,58.936]
["binance-futures","ETHUSDT",1769386773387,40.591,2831.95,2831.94,133.15]
["binance-futures","ETHUSDT",1769386814656,117.434,2834.75,2834.74,7.661]
["binance-futures","ETHUSDT",1769386843645,109.342,2836.02,2836.01,5.189]
["binance-futures","ETHUSDT",1769386907356,39.94,2835.74,2835.73,3.218]
["binance-futures","ETHUSDT",1769386920650,34.551,2834.59,2834.58,87.094]
["binance-futures","ETHUSDT",1769386963261,40.392,2835.59,2835.58,0.927]
["binance-futures","ETHUSDT",1769387013439,1.455,2833.53,2833.52,42.218]
["binance-futures","ETHUSDT",1769387059561,106.254,2837.13,2837.12,15.627]
["binance-futures","ETHUSDT",1769387105606,73.942,2836.01,2836.0,11.166]
["binance-futures","ETHUSDT",1769387119621,90.152,2835.34,2835.33,9.559]
["binance-futures","ETHUSDT",1769387175426,2.073,2835.72,2835.71,46.667]
["binance-futures","ETHUSDT",1769387210442,25.394,2834.92,2834.91,80.428]
["binance-futures","ETHUSDT",1769387259788,9.4,2829.17,2829.16,36.12]
["binance-futures","ETHUSDT",1769387265305,4.993,2829.66,2829.65,146.141]
["binance-futures","ETHUSDT",1769387305957,29.356,2831.04,2831.03,48.411]
["binance-futures","ETHUSDT",1769387362948,60.423,2832.41,2832.4,28.09]
["binance-futures","ETHUSDT",1769387410893,30.833,2831.63,2831.62,41.883]
["binance-futures","ETHUSDT",1769387466145,3.049,2831.36,2831.35,73.654]
["binance-futures","ETHUSDT",1769387473496,36.717,2830.17,2830.16,30.361]
["binance-futures","ETHUSDT",1769387516819,33.507,2826.81,2826.8,33.657]
["binance-futures","ETHUSDT",1769387565949,37.483,2824.46,2824.45,2.043]
["binance-futures","ETHUSDT",1769387596839,16.174,2825.64,2825.63,29.778]
["binance-futures","ETHUSDT",1769387657581,73.486,2827.0,2826.99,106.24]
["binance-futures","ETHUSDT",1769387671741,98.545,2826.25,2826.24,36.298]
["binance-futures","ETHUSDT",1769387719400,50.308,2823.8,2823.79,53.076]
["binance-futures","ETHUSDT",1769387762086,9.734,2827.65,2827.64,41.375]
["binance-futures","ETHUSDT",1769387818897,5.902,2829.15,2829.14,146.951]
["binance-futures","ETHUSDT",1769387824353,6.169,2829.7,2829.69,33.048]
["binance-futures","ETHUSDT",1769387882097,19.754,2829.95,2829.94,27.719]
["binance-futures","ETHUSDT",1769387951301,19.302,2830.06,2830.05,69.041]
["binance-futures","ETHUSDT",1769387989677,80.598,2830.13,2830.12,15.559]
["binance-futures","ETHUSDT",1769388037477,2.24,2831.45,2831.44,124.483]
["binance-futures","ETHUSDT",1769388047573,62.194,2831.67,2831.66,42.78]
["binance-futures","ETHUSDT",1769388100513,9.021,2831.61,2831.6,153.873]
["binance-futures","ETHUSDT",1769388150979,76.411,2831.39,2831.38,0.029]
["binance-futures","ETHUSDT",1769388195453,41.335,2829.05,2829.04,60.564]
["binance-futures","ETHUSDT",1769388219641,79.877,2829.14,2829.13,28.736]
["binance-futures","ETHUSDT",1769388258408,3.869,2831.39,2831.38,92.017]
["binance-futures","ETHUSDT",1769388310897,68.091,2830.67,2830.66,44.207]
["binance-futures","ETHUSDT",1769388358545,41.141,2831.2,2831.19,22.314]
["binance-futures","ETHUSDT",1769388397184,3.232,2831.03,2831.02,172.772]
["binance-futures","ETHUSDT",1769388413747,14.909,2830.34,2830.33,39.049]
["binance-futures","ETHUSDT",1769388455850,21.02,2833.29,2833.28,69.2]
["binance-futures","ETHUSDT",1769388506608,1.515,2835.11,2835.1,231.965]
["binance-futures","ETHUSDT",1769388552305,10.02,2835.56,2835.55,107.743]
["binance-futures","ETHUSDT",1769388598349,47.42,2835.96,2835.95,78.672]
["binance-futures","ETHUSDT",1769388610073,77.385,2838.54,2838.53,46.546]
["binance-futures","ETHUSDT",1769388636932,58.481,2840.26,2840.25,90.305]
["binance-futures","ETHUSDT",1769388688670,62.031,2842.27,2842.26,65.629]
["binance-futures","ETHUSDT",1769388735389,24.12,2844.72,2844.71,52.476]
["binance-futures","ETHUSDT",1769388739908,26.205,2843.89,2843.88,40.018]
["binance-futures","ETHUSDT",1769388777154,22.118,2839.54,2839.53,51.08]
["binance-futures","ETHUSDT",1769388835680,124.571,2839.61,2839.6,36.987]
["binance-futures","ETHUSDT",1769388880915,155.803,2837.84,2837.83,38.095]
["binance-futures","ETHUSDT",1769388933357,5598.897,2840.0,2839.99,0.923]
["binance-futures","ETHUSDT",1769388958537,36.547,2839.91,2839.9,145.619]
["binance-futures","ETHUSDT",1769388990553,11.194,2840.38,2840.37,124.196]
["binance-futures","ETHUSDT",1769389046443,90.707,2838.04,2838.03,83.155]
["binance-futures","ETHUSDT",1769389093015,75.793,2838.15,2838.14,351.178]
["binance-futures","ETHUSDT",1769389131361,5263.148,2840.0,2839.99,127.984]
["binance-futures","ETHUSDT",1769389158969,1471.252,2840.0,2839.99,121.357]
["binance-futures","ETHUSDT",1769389205421,164.034,2840.91,2840.9,9.819]
["binance-futures","ETHUSDT",1769389258453,113.47,2838.32,2838.31,20.963]
["binance-futures","ETHUSDT",1769389297921,1.786,2840.07,2840.06,51.629]
["binance-futures","ETHUSDT",1769389312285,49.463,2841.02,2841.01,41.526]
["binance-futures","ETHUSDT",1769389356469,178.839,2843.11,2843.1,14.286]
["binance-futures","ETHUSDT",1769389390741,58.746,2846.9,2846.89,40.707]
["binance-futures","ETHUSDT",1769389441405,5.255,2848.41,2848.4,89.895]
["binance-futures","ETHUSDT",1769389479465,0.554,2853.17,2853.16,119.004]
["binance-futures","ETHUSDT",1769389484003,22.821,2853.89,2853.88,95.78]
["binance-futures","ETHUSDT",1769389527105,37.495,2858.26,2858.25,91.922]
["binance-futures","ETHUSDT",1769389567837,7.949,2860.77,2860.76,162.181]
["binance-futures","ETHUSDT",1769389613519,82.891,2860.06,2860.05,44.604]
["binance-futures","ETHUSDT",1769389652925,9.245,2863.24,2863.23,259.672]
["binance-futures","ETHUSDT",1769389679656,9.42,2868.24,2868.23,66.007]
["binance-futures","ETHUSDT",1769389703537,4.016,2867.77,2867.76,66.772]
["binance-futures","ETHUSDT",1769389742607,2.256,2867.6,2867.59,125.28]
["binance-futures","ETHUSDT",1769389757100,171.602,2865.65,2865.64,0.183]
["binance-futures","ETHUSDT",1769389793571,41.243,2865.28,2865.27,165.411]
["binance-futures","ETHUSDT",1769389833744,179.395,2866.0,2865.99,92.583]
["binance-futures","ETHUSDT",1769389880202,87.662,2869.33,2869.32,36.726]
["binance-futures","ETHUSDT",1769389897694,11.337,2868.76,2868.75,61.619]
["binance-futures","ETHUSDT",1769389957937,1.966,2870.05,2870.04,80.445]
["binance-futures","ETHUSDT",1769389970140,55.042,2870.12,2870.11,54.478]
["binance-futures","ETHUSDT",1769390009778,91.653,2873.44,2873.43,68.665]
["binance-futures","ETHUSDT",1769390036644,1.104,2869.81,2869.8,47.036]
["binance-futures","ETHUSDT",1769390096172,104.313,2866.31,2866.3,1.754]
["binance-futures","ETHUSDT",1769390134853,118.981,2872.73,2872.72,1.339]
["binance-futures","ETHUSDT",1769390146932,56.903,2871.86,2871.85,35.471]
["binance-futures","ETHUSDT",1769390193825,89.809,2869.28,2869.27,45.553]
["binance-futures","ETHUSDT",1769390228062,32.168,2870.77,2870.76,8.234]
["binance-futures","ETHUSDT",1769390277461,39.096,2872.61,2872.6,109.875]
["binance-futures","ETHUSDT",1769390310689,1.052,2867.71,2867.7,168.817]
["binance-futures","ETHUSDT",1769390331086,20.55,2867.59,2867.58,41.135]
["binance-futures","ETHUSDT",1769390375087,17.645,2865.83,2865.82,55.009]
["binance-futures","ETHUSDT",1769390417124,11.312,2868.86,2868.85,184.017]
["binance-futures","ETHUSDT",1769390463191,34.76,2870.24,2870.23,60.176]
["binance-futures","ETHUSDT",1769390472301,0.478,2872.62,2872.61,162.228]
["binance-futures","ETHUSDT",1769390517745,487.321,2875.0,2874.99,54.707]
["binance-futures","ETHUSDT",1769390556533,47.573,2877.44,2877.43,72.056]
["binance-futures","ETHUSDT",1769390581585,13.356,2874.69,2874.68,41.866]
["binance-futures","ETHUSDT",1769390608713,102.106,2876.08,2876.07,25.778]
["binance-futures","ETHUSDT",1769390651133,7.519,2874.89,2874.88,109.822]
["binance-futures","ETHUSDT",1769390693406,7.927,2874.02,2874.01,188.846]
["binance-futures","ETHUSDT",1769390729813,69.423,2874.21,2874.2,19.858]
["binance-futures","ETHUSDT",1769390785981,45.337,2867.11,2867.1,61.015]
["binance-futures","ETHUSDT",1769390798003,58.267,2865.12,2865.11,102.769]
["binance-futures","ETHUSDT",1769390850325,47.062,2869.17,2869.16,83.501]
["binance-futures","ETHUSDT",1769390882815,34.072,2870.15,2870.14,45.501]
["binance-futures","ETHUSDT",1769390937942,106.192,2873.24,2873.23,37.389]
["binance-futures","ETHUSDT",1769390981917,25.212,2874.35,2874.34,32.868]
["binance-futures","ETHUSDT",1769390988341,9.508,2873.03,2873.02,99.935]
["binance-futures","ETHUSDT",1769391038373,32.571,2873.07,2873.06,42.692]
["binance-futures","ETHUSDT",1769391081451,28.779,2877.35,2877.34,40.803]
["binance-futures","ETHUSDT",1769391130957,36.149,2877.57,2877.56,16.533]
["binance-futures","ETHUSDT",1769391140061,45.997,2877.56,2877.55,21.088]
["binance-futures","ETHUSDT",1769391176915,3.91,2879.6,2879.59,86.539]
["binance-futures","ETHUSDT",1769391226749,62.529,2877.01,2877.0,57.891]
["binance-futures","ETHUSDT",1769391270100,4.906,2874.77,2874.76,68.364]
["binance-futures","ETHUSDT",1769391291197,3.27,2875.29,2875.28,48.793]
["binance-futures","ETHUSDT",1769391328133,126.466,2876.69,2876.68,30.927]
["binance-futures","ETHUSDT",1769391373903,145.836,2876.07,2876.06,7.971]
["binance-futures","ETHUSDT",1769391418277,12.437,2875.65,2875.64,49.777]
["binance-futures","ETHUSDT",1769391469271,59.368,2878.48,2878.47,1.864]
["binance-futures","ETHUSDT",1769391514755,3598.236,2879.0,2878.99,304.875]
["binance-futures","ETHUSDT",1769391529665,56.381,2877.13,2877.12,25.812]
["binance-futures","ETHUSDT",1769391601200,210.578,2878.83,2878.79,0.027]
["binance-futures","ETHUSDT",1769391633163,6.065,2876.76,2876.75,87.654]
["binance-futures","ETHUSDT",1769391678366,2971.813,2880.0,2879.99,86.987]
["binance-futures","ETHUSDT",1769391721854,72.489,2879.67,2879.66,9.565]
["binance-futures","ETHUSDT",1769391761443,109.64,2879.04,2879.03,73.359]
["binance-futures","ETHUSDT",1769391781986,110.884,2879.84,2879.83,40.509]
["binance-futures","ETHUSDT",1769391831427,2.956,2880.32,2880.31,141.515]
["binance-futures","ETHUSDT",1769391874485,37.024,2880.97,2880.96,81.046]
["binance-futures","ETHUSDT",1769391891897,100.438,2881.19,2881.18,72.114]
["binance-futures","ETHUSDT",1769391926994,62.765,2882.84,2882.83,0.008]
["binance-futures","ETHUSDT",1769391969855,0.739,2882.67,2882.66,258.753]
["binance-futures","ETHUSDT",1769392007360,218.98,2883.17,2883.16,1.339]
["binance-futures","ETHUSDT",1769392058009,15.213,2881.52,2881.51,46.636]
["binance-futures","ETHUSDT",1769392062697,9.988,2882.02,2882.01,70.108]
["binance-futures","ETHUSDT",1769392110849,10.439,2882.31,2882.3,52.983]
["binance-futures","ETHUSDT",1769392152639,16.405,2883.35,2883.34,59.247]
["binance-futures","ETHUSDT",1769392192502,78.158,2884.99,2884.98,13.472]
["binance-futures","ETHUSDT",1769392205405,158.822,2884.3,2884.29,0.592]
["binance-futures","ETHUSDT",1769392246457,23.532,2883.92,2883.91,197.054]
["binance-futures","ETHUSDT",1769392280185,161.743,2884.62,2884.61,142.155]
["binance-futures","ETHUSDT",1769392344896,4316.83,2885.0,2884.99,255.802]
["binance-futures","ETHUSDT",1769392386899,100.663,2888.52,2888.51,78.072]
["binance-futures","ETHUSDT",1769392399038,0.113,2890.83,2890.82,0.357]
["binance-futures","ETHUSDT",1769392431862,86.662,2895.0,2894.99,29.431]
["binance-futures","ETHUSDT",1769392475908,59.004,2884.78,2884.77,98.514]
["binance-futures","ETHUSDT",1769392520269,73.786,2886.6,2886.59,73.638]
["binance-futures","ETHUSDT",1769392541029,83.841,2886.63,2886.62,39.448]
["binance-futures","ETHUSDT",1769392571695,11.287,2890.83,2890.82,186.016]
["binance-futures","ETHUSDT",1769392609846,33.291,2884.86,2884.85,39.822]
["binance-futures","ETHUSDT",1769392648700,47.195,2888.56,2888.55,73.942]
["binance-futures","ETHUSDT",1769392678897,99.842,2882.29,2882.28,47.105]
["binance-futures","ETHUSDT",1769392698861,221.481,2879.59,2879.58,28.797]
["binance-futures","ETHUSDT",1769392737665,3086.864,2880.0,2879.99,115.769]
["binance-futures","ETHUSDT",1769392787346,110.531,2879.5,2879.49,3.005]
["binance-futures","ETHUSDT",1769392835821,43.766,2879.7,2879.69,106.548]
["binance-futures","ETHUSDT",1769392872371,82.819,2876.17,2876.16,40.746]
["binance-futures","ETHUSDT",1769392876957,63.644,2875.74,2875.73,1.217]
["binance-futures","ETHUSDT",1769392914576,1.849,2871.7,2871.69,122.592]
["binance-futures","ETHUSDT",1769392970508,146.748,2871.0,2870.99,186.226]
["binance-futures","ETHUSDT",1769392997930,50.195,2872.71,2872.7,57.355]
["binance-futures","ETHUSDT",1769393037970,141.897,2869.14,2869.13,88.992]
["binance-futures","ETHUSDT",1769393048665,12.853,2869.58,2869.57,103.803]
["binance-futures","ETHUSDT",1769393090871,1.9,2871.89,2871.88,84.009]
["binance-futures","ETHUSDT",1769393141429,117.806,2870.72,2870.71,14.519]
["binance-futures","ETHUSDT",1769393186401,90.445,2872.0,2871.99,50.278]
["binance-futures","ETHUSDT",1769393218205,54.217,2872.58,2872.57,72.105]
["binance-futures","ETHUSDT",1769393242873,90.258,2872.54,2872.53,10.396]
["binance-futures","ETHUSDT",1769393287285,103.286,2870.01,2870.0,84.354]
["binance-futures","ETHUSDT",1769393337149,171.301,2868.47,2868.46,12.153]
["binance-futures","ETHUSDT",1769393373702,79.36,2867.85,2867.84,150.637]
["binance-futures","ETHUSDT",1769393387195,12.748,2868.3,2868.29,103.163]
["binance-futures","ETHUSDT",1769393435237,59.427,2868.33,2868.32,14.771]
["binance-futures","ETHUSDT",1769393478568,261.933,2866.72,2866.71,44.185]
["binance-futures","ETHUSDT",1769393502378,110.114,2868.25,2868.24,3.737]
["binance-futures","ETHUSDT",1769393534853,159.494,2867.95,2867.94,17.515]
["binance-futures","ETHUSDT",1769393584103,18.762,2867.9,2867.89,94.308]
["binance-futures","ETHUSDT",1769393660823,68.249,2870.0,2869.99,9.194]
["binance-futures","ETHUSDT",1769393689917,248.761,2869.84,2869.83,2.201]
["binance-futures","ETHUSDT",1769393737370,46.761,2870.78,2870.77,68.594]
["binance-futures","ETHUSDT",1769393752302,41.662,2870.77,2870.76,15.927]
["binance-futures","ETHUSDT",1769393806153,58.428,2871.84,2871.83,41.498]
["binance-futures","ETHUSDT",1769393852552,66.339,2870.79,2870.78,5.765]
["binance-futures","ETHUSDT",1769393898141,1.392,2869.75,2869.74,108.708]
["binance-futures","ETHUSDT",1769393951121,1.42,2868.36,2868.35,209.183]
["binance-futures","ETHUSDT",1769393977851,6.976,2870.41,2870.4,70.757]
["binance-futures","ETHUSDT",1769394014621,65.614,2872.2,2872.19,8.399]
["binance-futures","ETHUSDT",1769394063409,180.698,2872.65,2872.64,44.807]
["binance-futures","ETHUSDT",1769394124382,1.128,2874.63,2874.62,128.549]
["binance-futures","ETHUSDT",1769394167565,127.322,2881.55,2881.54,33.873]
["binance-futures","ETHUSDT",1769394180016,154.648,2879.69,2879.68,0.016]
["binance-futures","ETHUSDT",1769394222293,6.55,2880.2,2880.19,61.033]
["binance-futures","ETHUSDT",1769394252783,3.463,2877.64,2877.63,165.817]
["binance-futures","ETHUSDT",1769394321855,59.326,2876.6,2876.59,15.717]
["binance-futures","ETHUSDT",1769394327261,66.284,2876.48,2876.47,14.921]
["binance-futures","ETHUSDT",1769394378604,49.73,2876.58,2876.57,6.522]
["binance-futures","ETHUSDT",1769394424569,1.85,2876.33,2876.32,161.659]
["binance-futures","ETHUSDT",1769394480300,68.126,2879.57,2879.56,6.833]
["binance-futures","ETHUSDT",1769394493858,50.842,2879.68,2879.67,11.822]
["binance-futures","ETHUSDT",1769394545900,0.83,2879.13,2879.12,98.561]
["binance-futures","ETHUSDT",1769394616359,50.287,2877.57,2877.56,80.573]
["binance-futures","ETHUSDT",1769394655677,83.18,2879.38,2879.37,19.276]
["binance-futures","ETHUSDT",1769394699473,118.275,2880.97,2880.96,6.021]
["binance-futures","ETHUSDT",1769394727165,0.203,2883.29,2883.28,169.253]
["binance-futures","ETHUSDT",1769394752745,1.017,2883.41,2883.4,51.158]
["binance-futures","ETHUSDT",1769394795973,106.984,2880.94,2880.93,13.652]
["binance-futures","ETHUSDT",1769394851025,57.93,2878.79,2878.78,124.813]
["binance-futures","ETHUSDT",1769394904441,146.181,2880.57,2880.56,14.275]
["binance-futures","ETHUSDT",1769394945563,1.343,2880.2,2880.19,239.006]
["binance-futures","ETHUSDT",1769394961225,26.317,2881.07,2881.06,107.126]
["binance-futures","ETHUSDT",1769395009170,57.318,2876.43,2876.42,17.29]
["binance-futures","ETHUSDT",1769395031607,1.357,2876.3,2876.29,76.508]
["binance-futures","ETHUSDT",1769395109816,1.928,2873.14,2873.13,80.648]
["binance-futures","ETHUSDT",1769395114671,0.046,2873.73,2873.72,5.477]
["binance-futures","ETHUSDT",1769395172964,169.053,2874.32,2874.31,3.823]
["binance-futures","ETHUSDT",1769395217656,41.061,2873.88,2873.87,80.897]
["binance-futures","ETHUSDT",1769395268779,81.741,2873.88,2873.87,73.566]
["binance-futures","ETHUSDT",1769395284397,22.374,2872.63,2872.62,182.067]
["binance-futures","ETHUSDT",1769395357197,53.935,2872.23,2872.22,31.577]
["binance-futures","ETHUSDT",1769395387724,146.307,2869.06,2869.05,38.595]
["binance-futures","ETHUSDT",1769395429540,63.224,2869.0,2868.99,31.247]
["binance-futures","ETHUSDT",1769395476271,19.921,2867.58,2867.57,185.039]
["binance-futures","ETHUSDT",1769395513687,52.8,2867.78,2867.77,97.465]
["binance-futures","ETHUSDT",1769395534517,218.162,2868.56,2868.55,4.759]
["binance-futures","ETHUSDT",1769395594633,135.455,2868.89,2868.88,25.496]
["binance-futures","ETHUSDT",1769395647061,142.813,2868.34,2868.33,0.076]
["binance-futures","ETHUSDT",1769395668968,12.738,2869.2,2869.19,202.703]
["binance-futures","ETHUSDT",1769395708530,27.513,2868.73,2868.72,138.913]
["binance-futures","ETHUSDT",1769395757544,13.049,2868.0,2867.99,51.619]
["binance-futures","ETHUSDT",1769395804953,40.872,2870.2,2870.19,139.477]
["binance-futures","ETHUSDT",1769395842209,179.665,2869.85,2869.84,2.003]
["binance-futures","ETHUSDT",1769395919793,0.746,2869.16,2869.15,85.052]
["binance-futures","ETHUSDT",1769395933721,1.116,2868.56,2868.55,258.051]
["binance-futures","ETHUSDT",1769395985820,102.938,2867.27,2867.26,73.642]
["binance-futures","ETHUSDT",1769396024461,36.383,2864.2,2864.19,84.734]
["binance-futures","ETHUSDT",1769396079409,86.0,2864.21,2864.2,5.55]
["binance-futures","ETHUSDT",1769396085026,114.863,2864.35,2864.34,7.261]
["binance-futures","ETHUSDT",1769396145529,72.381,2864.33,2864.32,57.266]
["binance-futures","ETHUSDT",1769396186105,36.178,2864.2,2864.19,94.406]
["binance-futures","ETHUSDT",1769396232789,191.768,2863.48,2863.47,4.583]
["binance-futures","ETHUSDT",1769396245621,77.158,2862.67,2862.66,49.474]
["binance-futures","ETHUSDT",1769396288377,197.443,2862.41,2862.4,11.103]
["binance-futures","ETHUSDT",1769396343216,85.876,2863.21,2863.2,148.459]
["binance-futures","ETHUSDT",1769396411713,188.664,2865.0,2864.99,228.271]
["binance-futures","ETHUSDT",1769396455461,101.124,2865.16,2865.15,0.676]
["binance-futures","ETHUSDT",1769396467441,10.087,2865.07,2865.06,271.605]
["binance-futures","ETHUSDT",1769396514771,11.597,2865.66,2865.65,238.329]
["binance-futures","ETHUSDT",1769396561134,74.093,2864.68,2864.67,75.101]
["binance-futures","ETHUSDT",1769396600021,59.066,2866.0,2865.99,184.63]
["binance-futures","ETHUSDT",1769396663405,1.932,2866.58,2866.57,277.418]
["binance-futures","ETHUSDT",1769396669449,18.711,2866.78,2866.77,53.686]
["binance-futures","ETHUSDT",1769396720513,59.714,2870.17,2870.16,16.856]
["binance-futures","ETHUSDT",1769396784004,12.132,2868.58,2868.57,70.363]
["binance-futures","ETHUSDT",1769396831209,18.43,2867.52,2867.51,81.218]
["binance-futures","ETHUSDT",1769396878345,2.923,2865.65,2865.64,132.718]
["binance-futures","ETHUSDT",1769396883905,62.775,2866.05,2866.04,183.804]
["binance-futures","ETHUSDT",1769396966081,8.928,2867.01,2867.0,149.971]
["binance-futures","ETHUSDT",1769397000264,141.098,2865.7,2865.69,56.444]
["binance-futures","ETHUSDT",1769397058951,83.405,2865.66,2865.65,6.29]
["binance-futures","ETHUSDT",1769397065369,50.42,2865.66,2865.65,40.117]
["binance-futures","ETHUSDT",1769397127101,197.157,2865.21,2865.2,33.743]
["binance-futures","ETHUSDT",1769397189581,57.058,2865.42,2865.41,33.97]
["binance-futures","ETHUSDT",1769397250561,23.233,2865.1,2865.09,76.264]
["binance-futures","ETHUSDT",1769397293401,134.071,2866.6,2866.59,30.316]
["binance-futures","ETHUSDT",1769397319921,210.184,2865.65,2865.64,20.484]
["binance-futures","ETHUSDT",1769397369118,124.7,2865.47,2865.46,21.756]
["binance-futures","ETHUSDT",1769397429342,12.414,2865.24,2865.23,70.386]
["binance-futures","ETHUSDT",1769397472460,38.789,2864.84,2864.83,210.591]
["binance-futures","ETHUSDT",1769397532335,135.877,2864.74,2864.73,38.105]
["binance-futures","ETHUSDT",1769397548597,65.201,2864.34,2864.33,21.698]
["binance-futures","ETHUSDT",1769397599857,2.579,2865.24,2865.23,181.908]
["binance-futures","ETHUSDT",1769397648433,0.587,2860.67,2860.66,188.325]
["binance-futures","ETHUSDT",1769397696961,25.522,2859.67,2859.66,141.93]
["binance-futures","ETHUSDT",1769397737809,212.548,2859.08,2859.07,16.616]
["binance-futures","ETHUSDT",1769397752597,173.001,2859.67,2859.66,18.4]
["binance-futures","ETHUSDT",1769397781784,54.816,2856.7,2856.69,44.362]
["binance-futures","ETHUSDT",1769397841209,15.568,2855.82,2855.81,127.583]
["binance-futures","ETHUSDT",1769397893263,26.515,2856.36,2856.35,156.49]
["binance-futures","ETHUSDT",1769397908362,13.707,2856.72,2856.71,227.82]
["binance-futures","ETHUSDT",1769397954952,340.959,2855.23,2855.22,16.842]
["binance-futures","ETHUSDT",1769398000361,65.603,2852.96,2852.95,8.591]
["binance-futures","ETHUSDT",1769398045637,161.048,2854.28,2854.27,1.185]
["binance-futures","ETHUSDT",1769398075479,183.847,2853.55,2853.54,7.457]
["binance-futures","ETHUSDT",1769398108062,77.199,2852.55,2852.54,129.725]
["binance-futures","ETHUSDT",1769398160020,60.105,2852.36,2852.35,107.682]
["binance-futures","ETHUSDT",1769398213913,202.704,2853.06,2853.05,8.745]
["binance-futures","ETHUSDT",1769398261114,20.407,2850.64,2850.63,121.42]
["binance-futures","ETHUSDT",1769398271192,76.139,2850.54,2850.53,29.849]
["binance-futures","ETHUSDT",1769398313679,0.941,2851.11,2851.1,207.283]
["binance-futures","ETHUSDT",1769398364961,191.498,2851.06,2851.05,15.77]
["binance-futures","ETHUSDT",1769398427960,0.342,2851.66,2851.65,242.462]
["binance-futures","ETHUSDT",1769398465929,154.869,2849.06,2849.05,133.036]
["binance-futures","ETHUSDT",1769398480453,33.783,2848.96,2848.95,62.954]
["binance-futures","ETHUSDT",1769398514871,0.056,2849.48,2849.47,187.962]
["binance-futures","ETHUSDT",1769398567905,33.169,2847.69,2847.68,172.496]
["binance-futures","ETHUSDT",1769398618810,30.476,2848.29,2848.28,160.422]
["binance-futures","ETHUSDT",1769398664269,8.967,2846.61,2846.6,249.29]
["binance-futures","ETHUSDT",1769398689542,97.98,2846.5,2846.49,8.794]
["binance-futures","ETHUSDT",1769398725601,190.352,2846.8,2846.79,5.593]
["binance-futures","ETHUSDT",1769398771874,70.148,2844.64,2844.63,106.843]
["binance-futures","ETHUSDT",1769398819027,0.055,2844.66,2844.65,51.684]
["binance-futures","ETHUSDT",1769398845593,65.482,2845.67,2845.66,11.135]
["binance-futures","ETHUSDT",1769398867541,3.637,2845.5,2845.49,121.961]
["binance-futures","ETHUSDT",1769398927702,83.069,2845.0,2844.99,15.098]
["binance-futures","ETHUSDT",1769398980351,82.095,2845.0,2844.99,75.336]
["binance-futures","ETHUSDT",1769398996595,14.346,2846.03,2846.02,62.821]
["binance-futures","ETHUSDT",1769399047232,20.283,2846.98,2846.97,149.853]
["binance-futures","ETHUSDT",1769399097466,88.943,2846.86,2846.85,17.02]
["binance-futures","ETHUSDT",1769399171835,62.806,2845.58,2845.57,0.064]
["binance-futures","ETHUSDT",1769399211641,205.34,2845.02,2845.01,45.024]
["binance-futures","ETHUSDT",1769399261343,20.766,2843.81,2843.8,0.294]
["binance-futures","ETHUSDT",1769399275475,4.819,2843.65,2843.64,215.96]
["binance-futures","ETHUSDT",1769399324139,84.218,2845.12,2845.11,56.751]
["binance-futures","ETHUSDT",1769399386401,102.079,2847.18,2847.17,83.154]
["binance-futures","ETHUSDT",1769399430719,155.301,2846.43,2846.42,12.713]
["binance-futures","ETHUSDT",1769399436690,5.405,2846.86,2846.85,209.666]
["binance-futures","ETHUSDT",1769399498887,0.747,2848.02,2848.01,224.942]
["binance-futures","ETHUSDT",1769399541384,120.05,2847.56,2847.55,194.94]
["binance-futures","ETHUSDT",1769399591428,83.503,2847.02,2847.01,47.757]
["binance-futures","ETHUSDT",1769399648290,254.931,2843.83,2843.82,12.571]
["binance-futures","ETHUSDT",1769399690977,133.879,2844.14,2844.13,11.721]
["binance-futures","ETHUSDT",1769399713183,12.063,2842.93,2842.92,84.832]
["binance-futures","ETHUSDT",1769399755564,188.521,2840.86,2840.85,13.748]
["binance-futures","ETHUSDT",1769399777779,20.727,2841.21,2841.2,39.019]
["binance-futures","ETHUSDT",1769399819204,11.249,2841.49,2841.48,182.088]
["binance-futures","ETHUSDT",1769399864973,125.707,2845.38,2845.37,43.884]
["binance-futures","ETHUSDT",1769399922137,84.565,2846.11,2846.1,13.671]
["binance-futures","ETHUSDT",1769399952293,13.224,2845.44,2845.43,172.191]
["binance-futures","ETHUSDT",1769400018631,14.305,2850.63,2850.62,120.791]
["binance-futures","ETHUSDT",1769400031313,0.259,2850.08,2850.07,289.911]
["binance-futures","ETHUSDT",1769400073052,169.761,2851.1,2851.09,16.511]
["binance-futures","ETHUSDT",1769400125590,108.138,2849.86,2849.85,1.853]
["binance-futures","ETHUSDT",1769400172223,93.45,2850.61,2850.6,13.826]
["binance-futures","ETHUSDT",1769400218149,177.943,2850.04,2850.03,0.176]
["binance-futures","ETHUSDT",1769400231881,26.082,2850.0,2849.99,83.909]
["binance-futures","ETHUSDT",1769400294795,73.762,2848.85,2848.84,149.493]
["binance-futures","ETHUSDT",1769400330665,38.016,2848.95,2848.94,125.632]
["binance-futures","ETHUSDT",1769400390231,2.773,2850.86,2850.85,193.831]
["binance-futures","ETHUSDT",1769400434987,97.115,2852.08,2852.07,76.438]
["binance-futures","ETHUSDT",1769400442997,5.815,2852.07,2852.06,239.697]
["binance-futures","ETHUSDT",1769400499453,145.774,2852.1,2852.09,22.027]
["binance-futures","ETHUSDT",1769400553341,20.223,2852.16,2852.15,207.923]
["binance-futures","ETHUSDT",1769400609529,8.168,2855.64,2855.63,211.12]
["binance-futures","ETHUSDT",1769400613713,230.572,2855.36,2855.35,0.192]
["binance-futures","ETHUSDT",1769400654753,57.313,2856.95,2856.94,3.306]
["binance-futures","ETHUSDT",1769400707197,9.156,2857.41,2857.4,184.271]
["binance-futures","ETHUSDT",1769400744601,77.935,2855.67,2855.66,101.941]
["binance-futures","ETHUSDT",1769400771081,70.986,2855.8,2855.79,25.481]
["binance-futures","ETHUSDT",1769400824317,67.631,2855.45,2855.44,66.169]
["binance-futures","ETHUSDT",1769400877333,8.919,2856.01,2856.0,420.532]
["binance-futures","ETHUSDT",1769400935122,8.213,2856.98,2856.97,182.863]
["binance-futures","ETHUSDT",1769400997628,241.86,2857.73,2857.72,4.451]
["binance-futures","ETHUSDT",1769401049678,62.387,2855.61,2855.6,35.96]
["binance-futures","ETHUSDT",1769401087749,58.317,2857.02,2857.01,73.766]
["binance-futures","ETHUSDT",1769401118842,145.833,2857.47,2857.46,12.595]
["binance-futures","ETHUSDT",1769401178613,25.758,2857.98,2857.97,222.094]
["binance-futures","ETHUSDT",1769401225773,4.152,2860.88,2860.87,109.241]
["binance-futures","ETHUSDT",1769401237343,82.965,2862.58,2862.57,72.846]
["binance-futures","ETHUSDT",1769401281517,290.473,2860.6,2860.59,12.663]
["binance-futures","ETHUSDT",1769401324589,15.256,2866.3,2866.29,251.926]
["binance-futures","ETHUSDT",1769401380193,183.87,2865.21,2865.2,79.914]
["binance-futures","ETHUSDT",1769401394386,231.086,2865.05,2865.04,28.73]
["binance-futures","ETHUSDT",1769401431785,144.493,2865.0,2864.99,124.945]
["binance-futures","ETHUSDT",1769401485656,237.149,2869.46,2869.45,6.819]
["binance-futures","ETHUSDT",1769401525727,116.897,2870.6,2870.59,37.438]
["binance-futures","ETHUSDT",1769401564579,4.232,2873.76,2873.75,61.23]
["binance-futures","ETHUSDT",1769401577734,15.768,2870.86,2870.85,108.606]
["binance-futures","ETHUSDT",1769401621209,236.109,2868.21,2868.2,18.267]
["binance-futures","ETHUSDT",1769401672928,129.718,2870.0,2869.99,1.964]
["binance-futures","ETHUSDT",1769401726389,47.66,2870.52,2870.51,69.427]
["binance-futures","ETHUSDT",1769401778037,126.73,2870.74,2870.73,97.582]
["binance-futures","ETHUSDT",1769401794455,145.137,2870.73,2870.72,115.119]
["binance-futures","ETHUSDT",1769401867924,118.184,2874.01,2874.0,97.943]
["binance-futures","ETHUSDT",1769401884937,38.492,2872.15,2872.14,163.348]
["binance-futures","ETHUSDT",1769401941097,2.233,2871.9,2871.89,169.74]
["binance-futures","ETHUSDT",1769401985773,59.733,2871.73,2871.72,38.93]
["binance-futures","ETHUSDT",1769401989600,151.591,2871.13,2871.12,3.875]
["binance-futures","ETHUSDT",1769402045928,20.657,2869.8,2869.79,231.406]
["binance-futures","ETHUSDT",1769402101005,60.408,2871.98,2871.97,19.959]
["binance-futures","ETHUSDT",1769402160109,99.736,2872.82,2872.81,65.529]
["binance-futures","ETHUSDT",1769402184773,36.259,2871.61,2871.6,102.373]
["binance-futures","ETHUSDT",1769402220543,69.954,2870.74,2870.73,26.308]
["binance-futures","ETHUSDT",1769402265745,46.517,2867.04,2867.03,78.791]
["binance-futures","ETHUSDT",1769402315727,0.304,2869.39,2869.38,102.545]
["binance-futures","ETHUSDT",1769402372036,111.207,2868.59,2868.58,70.62]
["binance-futures","ETHUSDT",1769402377732,0.129,2869.14,2869.13,195.801]
["binance-futures","ETHUSDT",1769402429777,240.631,2867.26,2867.25,30.312]
["binance-futures","ETHUSDT",1769402496797,74.076,2866.47,2866.46,28.325]
["binance-futures","ETHUSDT",1769402538804,250.488,2866.85,2866.84,1.349]
["binance-futures","ETHUSDT",1769402556235,83.627,2866.66,2866.65,130.522]
["binance-futures","ETHUSDT",1769402605657,21.721,2866.12,2866.11,269.618]
["binance-futures","ETHUSDT",1769402650893,78.361,2863.5,2863.49,9.561]
["binance-futures","ETHUSDT",1769402708437,1.36,2863.07,2863.06,177.524]
["binance-futures","ETHUSDT",1769402757366,23.104,2864.2,2864.19,267.531]
["binance-futures","ETHUSDT",1769402789181,31.46,2864.51,2864.5,81.854]
["binance-futures","ETHUSDT",1769402827533,83.434,2864.7,2864.69,11.522]
["binance-futures","ETHUSDT",1769402881300,154.009,2865.7,2865.69,230.099]
["binance-futures","ETHUSDT",1769402949729,52.856,2864.68,2864.67,98.762]
["binance-futures","ETHUSDT",1769402990259,97.863,2864.41,2864.4,1.111]
["binance-futures","ETHUSDT",1769403014169,113.44,2865.7,2865.69,100.04]
["binance-futures","ETHUSDT",1769403078305,109.799,2865.57,2865.56,14.718]
["binance-futures","ETHUSDT",1769403136521,76.856,2865.46,2865.45,11.335]
["binance-futures","ETHUSDT",1769403189733,2.973,2865.76,2865.75,272.14]
["binance-futures","ETHUSDT",1769403212833,156.816,2865.58,2865.57,39.81]
["binance-futures","ETHUSDT",1769403272649,50.251,2866.82,2866.81,41.952]
["binance-futures","ETHUSDT",1769403337917,23.14,2867.44,2867.43,99.799]
["binance-futures","ETHUSDT",1769403365565,115.142,2866.46,2866.45,73.511]
["binance-futures","ETHUSDT",1769403445605,54.26,2862.18,2862.17,309.297]
["binance-futures","ETHUSDT",1769403460409,60.918,2863.24,2863.23,206.188]
["binance-futures","ETHUSDT",1769403526561,85.136,2863.69,2863.68,17.951]
["binance-futures","ETHUSDT",1769403601387,54.823,2865.0,2864.99,207.302]
["binance-futures","ETHUSDT",1769403650312,12.282,2865.24,2865.23,194.998]
["binance-futures","ETHUSDT",1769403711675,60.134,2865.54,2865.53,0.583]
["binance-futures","ETHUSDT",1769403734973,90.853,2865.32,2865.31,27.061]
["binance-futures","ETHUSDT",1769403788797,57.314,2865.73,2865.72,83.328]
["binance-futures","ETHUSDT",1769403852257,84.464,2865.55,2865.54,41.466]
["binance-futures","ETHUSDT",1769403909391,10.859,2864.15,2864.14,148.369]
["binance-futures","ETHUSDT",1769403956374,53.868,2862.02,2862.01,123.869]
["binance-futures","ETHUSDT",1769403977209,156.187,2861.45,2861.44,37.59]
["binance-futures","ETHUSDT",1769404027897,16.963,2860.75,2860.74,142.849]
["binance-futures","ETHUSDT",1769404079318,44.066,2859.85,2859.84,133.512]
["binance-futures","ETHUSDT",1769404136800,172.08,2859.84,2859.83,1.051]
["binance-futures","ETHUSDT",1769404146846,0.601,2860.25,2860.24,254.895]
["binance-futures","ETHUSDT",1769404207109,47.655,2861.7,2861.69,147.299]
["binance-futures","ETHUSDT",1769404236741,91.804,2861.54,2861.53,70.414]
["binance-futures","ETHUSDT",1769404313809,70.33,2861.32,2861.31,68.819]
["binance-futures","ETHUSDT",1769404378949,91.372,2861.32,2861.31,35.929]
["binance-futures","ETHUSDT",1769404384913,51.929,2861.64,2861.63,165.49]
["binance-futures","ETHUSDT",1769404456621,146.742,2861.57,2861.56,6.299]
["binance-futures","ETHUSDT",1769404513458,90.011,2862.55,2862.54,80.476]
["binance-futures","ETHUSDT",1769404573759,2493.888,2863.0,2862.99,122.037]
["binance-futures","ETHUSDT",1769404589421,108.172,2862.45,2862.44,5.88]
["binance-futures","ETHUSDT",1769404661121,185.12,2862.09,2862.08,30.786]
["binance-futures","ETHUSDT",1769404696401,155.016,2862.13,2862.12,10.025]
["binance-futures","ETHUSDT",1769404762549,256.05,2863.58,2863.57,14.187]
["binance-futures","ETHUSDT",1769404817851,70.967,2862.96,2862.95,65.47]
["binance-futures","ETHUSDT",1769404856507,62.996,2864.95,2864.94,91.14]
["binance-futures","ETHUSDT",1769404885838,1.025,2864.56,2864.55,111.252]
["binance-futures","ETHUSDT",1769404941569,9.893,2865.54,2865.53,225.924]
["binance-futures","ETHUSDT",1769405006461,2.219,2867.79,2867.78,367.202]
["binance-futures","ETHUSDT",1769405054882,194.739,2864.69,2864.68,28.505]
["binance-futures","ETHUSDT",1769405061301,148.769,2864.54,2864.53,55.713]
["binance-futures","ETHUSDT",1769405135853,66.549,2864.8,2864.79,29.07]
["binance-futures","ETHUSDT",1769405179133,3.929,2866.98,2866.97,240.612]
["binance-futures","ETHUSDT",1769405257501,101.452,2866.91,2866.9,48.907]
["binance-futures","ETHUSDT",1769405263660,204.039,2866.99,2866.98,1.708]
["binance-futures","ETHUSDT",1769405327601,49.728,2866.56,2866.55,70.719]
["binance-futures","ETHUSDT",1769405402274,131.99,2866.91,2866.9,11.911]
["binance-futures","ETHUSDT",1769405464769,166.16,2864.17,2864.16,3.964]
["binance-futures","ETHUSDT",1769405526304,1.006,2865.56,2865.55,67.921]
["binance-futures","ETHUSDT",1769405543485,56.235,2866.0,2865.99,160.868]
["binance-futures","ETHUSDT",1769405631943,3.173,2866.14,2866.13,131.347]
["binance-futures","ETHUSDT",1769405672201,66.675,2868.63,2868.62,109.807]
["binance-futures","ETHUSDT",1769405726721,29.993,2869.77,2869.76,101.866]
["binance-futures","ETHUSDT",1769405742039,97.204,2869.0,2868.99,43.608]
["binance-futures","ETHUSDT",1769405796960,420.335,2867.64,2867.63,3.573]
["binance-futures","ETHUSDT",1769405850619,137.357,2866.27,2866.26,22.843]
["binance-futures","ETHUSDT",1769405917470,0.843,2864.73,2864.72,46.654]
["binance-futures","ETHUSDT",1769405943689,62.986,2864.61,2864.6,131.527]
["binance-futures","ETHUSDT",1769406044488,99.223,2864.66,2864.61,15.21]
["binance-futures","ETHUSDT",1769406065162,139.857,2864.01,2864.0,1.467]
["binance-futures","ETHUSDT",1769406127057,74.925,2865.64,2865.63,65.756]
["binance-futures","ETHUSDT",1769406194263,0.257,2864.55,2864.54,282.556]
["binance-futures","ETHUSDT",1769406264841,2.018,2867.12,2867.11,206.661]
["binance-futures","ETHUSDT",1769406271906,112.391,2867.07,2867.06,3.422]
["binance-futures","ETHUSDT",1769406346161,4.115,2866.5,2866.49,296.013]
["binance-futures","ETHUSDT",1769406412765,79.564,2868.45,2868.44,83.421]
["binance-futures","ETHUSDT",1769406460905,0.99,2866.68,2866.67,247.552]
["binance-futures","ETHUSDT",1769406479355,17.015,2867.22,2867.21,66.081]
["binance-futures","ETHUSDT",1769406584725,11.069,2867.76,2867.75,209.673]
["binance-futures","ETHUSDT",1769406616817,98.643,2868.67,2868.66,21.275]
["binance-futures","ETHUSDT",1769406675987,0.885,2868.68,2868.67,196.357]
["binance-futures","ETHUSDT",1769406742688,0.048,2869.72,2869.71,26.958]
["binance-futures","ETHUSDT",1769406802303,0.007,2871.86,2871.85,22.465]
["binance-futures","ETHUSDT",1769406817051,88.71,2871.08,2871.07,1.842]
["binance-futures","ETHUSDT",1769406881102,210.218,2869.53,2869.52,98.014]
["binance-futures","ETHUSDT",1769406960089,139.383,2869.71,2869.7,35.674]
["binance-futures","ETHUSDT",1769406995481,69.034,2870.53,2870.52,33.051]
["binance-futures","ETHUSDT",1769407035977,72.255,2869.74,2869.73,208.524]
["binance-futures","ETHUSDT",1769407108137,254.862,2869.2,2869.19,27.945]
["binance-futures","ETHUSDT",1769407175764,135.913,2869.29,2869.28,154.187]
["binance-futures","ETHUSDT",1769407226105,15.407,2868.25,2868.24,81.579]
["binance-futures","ETHUSDT",1769407307341,1.861,2869.44,2869.43,241.939]
["binance-futures","ETHUSDT",1769407315457,101.093,2869.54,2869.53,3.306]
["binance-futures","ETHUSDT",1769407389377,78.118,2866.45,2866.44,21.849]
["binance-futures","ETHUSDT",1769407435580,78.486,2867.52,2867.51,9.62]
["binance-futures","ETHUSDT",1769407505674,10.748,2868.66,2868.65,175.287]
["binance-futures","ETHUSDT",1769407511457,33.143,2869.14,2869.13,161.87]
["binance-futures","ETHUSDT",1769407570537,583.034,2869.0,2868.99,33.646]
["binance-futures","ETHUSDT",1769407640428,59.846,2870.6,2870.59,208.765]
["binance-futures","ETHUSDT",1769407686345,255.906,2873.25,2873.24,6.403]
["binance-futures","ETHUSDT",1769407746632,46.034,2871.25,2871.24,144.552]
["binance-futures","ETHUSDT",1769407753737,38.384,2872.07,2872.06,238.176]
["binance-futures","ETHUSDT",1769407804373,62.438,2869.75,2869.74,2.875]
["binance-futures","ETHUSDT",1769407871182,36.605,2871.2,2871.19,43.726]
["binance-futures","ETHUSDT",1769407927040,19.204,2872.24,2872.23,140.299]
["binance-futures","ETHUSDT",1769407959577,9.5,2872.54,2872.53,107.433]
["binance-futures","ETHUSDT",1769407981188,5.521,2867.49,2867.48,41.086]
["binance-futures","ETHUSDT",1769408030609,4.451,2866.93,2866.92,33.515]
["binance-futures","ETHUSDT",1769408090087,156.492,2866.41,2866.4,11.286]
["binance-futures","ETHUSDT",1769408161733,215.453,2866.08,2866.07,8.128]
["binance-futures","ETHUSDT",1769408218021,19.205,2866.23,2866.22,112.885]
["binance-futures","ETHUSDT",1769408232896,55.219,2867.05,2867.04,69.405]
["binance-futures","ETHUSDT",1769408312545,5.138,2868.48,2868.47,226.503]
["binance-futures","ETHUSDT",1769408357229,77.231,2869.29,2869.28,25.209]
["binance-futures","ETHUSDT",1769408416050,56.477,2870.28,2870.27,7.505]
["binance-futures","ETHUSDT",1769408423081,59.442,2869.93,2869.92,40.689]
["binance-futures","ETHUSDT",1769408525199,6.708,2870.46,2870.45,353.845]
["binance-futures","ETHUSDT",1769408550926,17.264,2872.19,2872.18,149.769]
["binance-futures","ETHUSDT",1769408607542,69.331,2872.0,2871.99,47.71]
["binance-futures","ETHUSDT",1769408627004,84.004,2872.58,2872.57,86.657]
["binance-futures","ETHUSDT",1769408696173,158.229,2872.58,2872.57,17.002]
["binance-futures","ETHUSDT",1769408752345,9891.675,2872.31,2872.3,29.41]
["binance-futures","ETHUSDT",1769408796531,50.439,2877.47,2877.46,26.308]
["binance-futures","ETHUSDT",1769408836809,137.246,2880.04,2880.03,17.166]
["binance-futures","ETHUSDT",1769408853045,26.375,2878.4,2878.39,85.456]
["binance-futures","ETHUSDT",1769408900013,31.829,2880.4,2880.39,24.35]
["binance-futures","ETHUSDT",1769408944904,101.015,2881.64,2881.63,16.18]
["binance-futures","ETHUSDT",1769409000533,15.376,2880.43,2880.42,72.146]
["binance-futures","ETHUSDT",1769409045675,140.308,2880.96,2880.95,29.404]
["binance-futures","ETHUSDT",1769409060077,293.551,2880.52,2880.51,51.719]
["binance-futures","ETHUSDT",1769409104301,143.226,2878.82,2878.81,1.023]
["binance-futures","ETHUSDT",1769409140705,7.651,2881.24,2881.23,51.978]
["binance-futures","ETHUSDT",1769409205673,90.54,2880.96,2880.95,29.786]
["binance-futures","ETHUSDT",1769409255993,21.289,2881.19,2881.18,46.359]
["binance-futures","ETHUSDT",1769409270938,68.98,2881.99,2881.98,1.425]
["binance-futures","ETHUSDT",1769409306713,36.996,2879.78,2879.77,26.293]
["binance-futures","ETHUSDT",1769409363941,86.09,2881.49,2881.48,21.404]
["binance-futures","ETHUSDT",1769409418076,2.715,2881.32,2881.31,164.468]
["binance-futures","ETHUSDT",1769409440313,4.908,2879.92,2879.91,164.766]
["binance-futures","ETHUSDT",1769409471885,120.819,2880.65,2880.64,12.738]
["binance-futures","ETHUSDT",1769409530685,160.085,2882.14,2882.13,9.597]
["binance-futures","ETHUSDT",1769409584100,71.01,2881.43,2881.42,67.655]
["binance-futures","ETHUSDT",1769409623197,95.091,2882.38,2882.37,30.81]
["binance-futures","ETHUSDT",1769409650009,55.252,2883.36,2883.35,65.041]
["binance-futures","ETHUSDT",1769409697088,49.377,2884.21,2884.2,9.528]
["binance-futures","ETHUSDT",1769409749402,21.931,2885.34,2885.33,33.213]
["binance-futures","ETHUSDT",1769409798085,26.515,2886.54,2886.53,61.137]
["binance-futures","ETHUSDT",1769409833211,9753.435,2887.0,2886.99,300.844]
["binance-futures","ETHUSDT",1769409845255,85.304,2886.91,2886.9,37.559]
["binance-futures","ETHUSDT",1769409895993,9570.847,2887.0,2886.99,480.478]
["binance-futures","ETHUSDT",1769409917627,14.531,2888.6,2888.59,90.171]
["binance-futures","ETHUSDT",1769409983918,1.029,2886.61,2886.6,236.16]
["binance-futures","ETHUSDT",1769410027020,17.978,2886.75,2886.74,147.797]
["binance-futures","ETHUSDT",1769410038033,142.606,2886.77,2886.76,3.957]
["binance-futures","ETHUSDT",1769410089959,6434.274,2888.0,2887.99,358.818]
["binance-futures","ETHUSDT",1769410149533,47.77,2886.78,2886.77,91.882]
["binance-futures","ETHUSDT",1769410197869,56.953,2888.07,2888.06,137.936]
["binance-futures","ETHUSDT",1769410227615,19.99,2889.39,2889.38,137.043]
["binance-futures","ETHUSDT",1769410256100,23.449,2889.53,2889.52,137.211]
["binance-futures","ETHUSDT",1769410302453,2.84,2889.72,2889.71,222.285]
["binance-futures","ETHUSDT",1769410353239,1616.288,2890.0,2889.99,193.821]
["binance-futures","ETHUSDT",1769410398073,36.83,2887.87,2887.86,162.614]
["binance-futures","ETHUSDT",1769410414081,135.328,2886.43,2886.42,3.644]
["binance-futures","ETHUSDT",1769410466569,83.378,2883.56,2883.55,34.702]
["binance-futures","ETHUSDT",1769410513933,50.673,2885.13,2885.12,210.14]
["binance-futures","ETHUSDT",1769410539219,19.521,2886.9,2886.89,233.857]
["binance-futures","ETHUSDT",1769410575805,79.101,2888.01,2888.0,33.754]
["binance-futures","ETHUSDT",1769410620925,18.571,2888.92,2888.91,86.363]
["binance-futures","ETHUSDT",1769410652273,30.994,2890.38,2890.37,85.401]
["binance-futures","ETHUSDT",1769410718872,87.207,2890.3,2890.29,69.837]
["binance-futures","ETHUSDT",1769410767105,4269.8,2891.0,2890.99,320.741]
["binance-futures","ETHUSDT",1769410781856,4267.533,2891.0,2890.99,368.393]
["binance-futures","ETHUSDT",1769410830382,153.475,2890.71,2890.57,0.024]
["binance-futures","ETHUSDT",1769410865832,175.193,2889.37,2889.36,8.967]
["binance-futures","ETHUSDT",1769410914631,67.505,2889.05,2889.04,9.934]
["binance-futures","ETHUSDT",1769410956297,90.72,2889.9,2889.89,63.202]
["binance-futures","ETHUSDT",1769410976679,41.783,2892.0,2891.99,202.743]
["binance-futures","ETHUSDT",1769411010150,44.924,2894.56,2894.55,143.027]
["binance-futures","ETHUSDT",1769411051022,66.945,2889.84,2889.83,31.05]
["binance-futures","ETHUSDT",1769411098953,75.488,2885.48,2885.47,10.323]
["binance-futures","ETHUSDT",1769411101926,77.237,2885.59,2885.58,39.002]
["binance-futures","ETHUSDT",1769411143741,58.085,2889.8,2889.79,27.753]
["binance-futures","ETHUSDT",1769411195214,171.503,2892.58,2892.57,2.06]
["binance-futures","ETHUSDT",1769411224050,9973.769,2893.0,2892.99,627.236]
["binance-futures","ETHUSDT",1769411256253,9937.889,2893.0,2892.99,812.508]
["binance-futures","ETHUSDT",1769411301665,9863.902,2893.0,2892.99,206.244]
["binance-futures","ETHUSDT",1769411345442,195.44,2892.15,2892.14,18.949]
["binance-futures","ETHUSDT",1769411380122,180.504,2892.43,2892.42,22.692]
["binance-futures","ETHUSDT",1769411435429,295.673,2894.91,2894.9,26.78]
["binance-futures","ETHUSDT",1769411448161,6.039,2894.48,2894.47,190.794]
["binance-futures","ETHUSDT",1769411492835,6.084,2893.52,2893.51,165.031]
["binance-futures","ETHUSDT",1769411545919,24.105,2896.08,2896.07,110.401]
["binance-futures","ETHUSDT",1769411582208,39.021,2893.1,2893.09,80.613]
["binance-futures","ETHUSDT",1769411628942,226.616,2893.53,2893.52,7.457]
["binance-futures","ETHUSDT",1769411635633,42.87,2893.34,2893.33,63.756]
["binance-futures","ETHUSDT",1769411690193,85.973,2893.2,2893.19,16.454]
["binance-futures","ETHUSDT",1769411734565,34.122,2892.32,2892.31,84.007]
["binance-futures","ETHUSDT",1769411785665,128.424,2895.24,2895.23,54.746]
["binance-futures","ETHUSDT",1769411794257,38.168,2895.67,2895.66,33.031]
["binance-futures","ETHUSDT",1769411830948,68.118,2898.58,2898.57,40.866]
["binance-futures","ETHUSDT",1769411876885,91.184,2899.21,2899.2,16.718]
["binance-futures","ETHUSDT",1769411916225,15.011,2899.39,2899.38,110.313]
["binance-futures","ETHUSDT",1769411949397,129.134,2900.81,2900.8,1.487]
["binance-futures","ETHUSDT",1769411967059,186.329,2898.47,2898.46,0.585]
["binance-futures","ETHUSDT",1769412004737,671.293,2896.36,2896.35,73.43]
["binance-futures","ETHUSDT",1769412051108,56.219,2895.01,2895.0,26.756]
["binance-futures","ETHUSDT",1769412086401,9687.85,2900.0,2899.99,404.734]
["binance-futures","ETHUSDT",1769412133576,27.994,2899.85,2899.84,187.778]
["binance-futures","ETHUSDT",1769412146530,5943.186,2900.0,2899.99,331.388]
["binance-futures","ETHUSDT",1769412208147,107.767,2898.16,2898.15,9.855]
["binance-futures","ETHUSDT",1769412240621,60.759,2898.99,2898.98,94.319]
["binance-futures","ETHUSDT",1769412281725,6101.203,2900.0,2899.99,616.792]
["binance-futures","ETHUSDT",1769412320501,164.63,2900.76,2900.75,51.085]
["binance-futures","ETHUSDT",1769412358706,192.231,2896.36,2896.35,1.368]
["binance-futures","ETHUSDT",1769412377403,156.896,2894.75,2894.74,8.834]
["binance-futures","ETHUSDT",1769412415909,72.678,2894.99,2894.98,19.254]
["binance-futures","ETHUSDT",1769412465105,52.169,2894.17,2894.16,66.114]
["binance-futures","ETHUSDT",1769412481161,109.003,2894.53,2894.52,85.878]
["binance-futures","ETHUSDT",1769412522478,38.285,2893.17,2893.16,124.505]
["binance-futures","ETHUSDT",1769412569211,55.467,2893.64,2893.63,50.655]
["binance-futures","ETHUSDT",1769412611781,13.227,2893.48,2893.47,246.674]
["binance-futures","ETHUSDT",1769412639408,274.372,2891.46,2891.45,1.459]
["binance-futures","ETHUSDT",1769412663784,12.959,2890.35,2890.34,215.731]
["binance-futures","ETHUSDT",1769412709071,41.559,2889.4,2889.39,54.965]
["binance-futures","ETHUSDT",1769412754461,69.089,2889.74,2889.73,98.829]
["binance-futures","ETHUSDT",1769412796785,55.589,2889.07,2889.06,48.392]
["binance-futures","ETHUSDT",1769412809257,79.25,2888.26,2888.25,13.073]
["binance-futures","ETHUSDT",1769412853645,16.334,2890.61,2890.6,96.87]
["binance-futures","ETHUSDT",1769412889509,11.264,2889.04,2889.03,180.12]
["binance-futures","ETHUSDT",1769412951322,139.689,2893.8,2893.79,75.152]
["binance-futures","ETHUSDT",1769412990650,1.401,2896.2,2896.19,306.694]
["binance-futures","ETHUSDT",1769413004125,75.162,2896.09,2896.08,42.14]
["binance-futures","ETHUSDT",1769413041781,207.503,2897.84,2897.83,18.017]
["binance-futures","ETHUSDT",1769413095376,130.256,2897.16,2897.15,13.092]
["binance-futures","ETHUSDT",1769413149319,135.236,2898.09,2898.08,28.9]
["binance-futures","ETHUSDT",1769413193367,88.016,2897.85,2897.84,22.296]
["binance-futures","ETHUSDT",1769413219941,7.774,2899.14,2899.13,209.805]
["binance-futures","ETHUSDT",1769413247699,72.396,2898.93,2898.92,38.644]
["binance-futures","ETHUSDT",1769413290045,73.499,2897.11,2897.1,12.531]
["binance-futures","ETHUSDT",1769413322307,125.717,2897.8,2897.79,35.583]
["binance-futures","ETHUSDT",1769413387401,180.433,2897.0,2896.99,5.976]
["binance-futures","ETHUSDT",1769413393949,36.554,2897.0,2896.99,47.771]
["binance-futures","ETHUSDT",1769413457917,213.39,2896.42,2896.41,3.957]
["binance-futures","ETHUSDT",1769413512877,72.722,2896.72,2896.71,18.861]
["binance-futures","ETHUSDT",1769413561472,44.092,2896.96,2896.95,72.793]
["binance-futures","ETHUSDT",1769413567301,148.672,2897.25,2897.24,62.963]
["binance-futures","ETHUSDT",1769413613671,22.687,2895.41,2895.4,70.451]
["binance-futures","ETHUSDT",1769413691413,65.401,2897.08,2897.07,15.668]
["binance-futures","ETHUSDT",1769413729193,18.758,2896.59,2896.58,194.345]
["binance-futures","ETHUSDT",1769413783841,53.119,2896.65,2896.64,88.027]
["binance-futures","ETHUSDT",1769413800537,40.166,2896.75,2896.74,61.178]
["binance-futures","ETHUSDT",1769413854284,9.718,2898.86,2898.85,192.664]
["binance-futures","ETHUSDT",1769413916072,292.783,2898.11,2898.1,3.053]
["binance-futures","ETHUSDT",1769413968105,135.056,2899.84,2899.83,80.153]
["binance-futures","ETHUSDT",1769414007269,82.81,2900.71,2900.7,123.824]
["binance-futures","ETHUSDT",1769414031905,158.502,2903.13,2903.12,22.217]
["binance-futures","ETHUSDT",1769414077845,115.546,2903.16,2903.15,38.152]
["binance-futures","ETHUSDT",1769414126277,65.86,2903.09,2903.08,19.978]
["binance-futures","ETHUSDT",1769414160101,90.953,2903.82,2903.81,5.16]
["binance-futures","ETHUSDT",1769414172876,90.172,2902.62,2902.61,2.909]
["binance-futures","ETHUSDT",1769414222326,44.098,2903.6,2903.59,39.381]
["binance-futures","ETHUSDT",1769414264610,99.494,2903.17,2903.16,16.13]
["binance-futures","ETHUSDT",1769414291611,207.207,2903.15,2903.14,22.161]
["binance-futures","ETHUSDT",1769414380624,106.599,2902.13,2902.12,75.485]
["binance-futures","ETHUSDT",1769414386751,124.583,2902.02,2902.01,89.938]
["binance-futures","ETHUSDT",1769414439003,7.682,2904.21,2904.2,77.577]
["binance-futures","ETHUSDT",1769414465726,61.405,2901.68,2901.67,65.816]
["binance-futures","ETHUSDT",1769414529329,1.394,2902.43,2902.42,107.892]
["binance-futures","ETHUSDT",1769414543913,115.932,2902.42,2902.41,0.751]
["binance-futures","ETHUSDT",1769414601465,71.739,2904.84,2904.83,122.679]
["binance-futures","ETHUSDT",1769414640523,3.784,2905.53,2905.52,228.542]
["binance-futures","ETHUSDT",1769414690759,190.77,2905.75,2905.74,0.431]
["binance-futures","ETHUSDT",1769414733332,51.635,2904.5,2904.49,28.25]
["binance-futures","ETHUSDT",1769414756265,94.824,2905.91,2905.9,7.238]
["binance-futures","ETHUSDT",1769414787957,53.014,2904.11,2904.1,4.143]
["binance-futures","ETHUSDT",1769414830231,58.663,2903.86,2903.85,23.772]
["binance-futures","ETHUSDT",1769414881938,93.843,2905.46,2905.45,26.897]
["binance-futures","ETHUSDT",1769414934117,45.182,2904.44,2904.43,55.979]
["binance-futures","ETHUSDT",1769414948345,133.482,2903.86,2903.85,2.373]
["binance-futures","ETHUSDT",1769414992711,998.756,2907.0,2906.99,39.894]
["binance-futures","ETHUSDT",1769415037629,64.773,2906.94,2906.93,2.31]
["binance-futures","ETHUSDT",1769415090409,29.947,2905.2,2905.19,144.387]
["binance-futures","ETHUSDT",1769415092456,79.496,2905.2,2905.19,19.313]
["binance-futures","ETHUSDT",1769415138749,68.157,2902.92,2902.91,58.215]
["binance-futures","ETHUSDT",1769415176881,49.502,2902.03,2902.02,37.947]
["binance-futures","ETHUSDT",1769415233673,1.226,2900.73,2900.72,155.925]
["binance-futures","ETHUSDT",1769415286629,170.575,2899.8,2899.79,10.272]
["binance-futures","ETHUSDT",1769415292100,53.194,2899.26,2899.25,122.154]
["binance-futures","ETHUSDT",1769415349389,13.985,2898.02,2898.01,53.426]
["binance-futures","ETHUSDT",1769415383407,153.089,2897.12,2897.11,7.442]
["binance-futures","ETHUSDT",1769415426599,64.129,2898.1,2898.09,81.128]
["binance-futures","ETHUSDT",1769415467989,50.213,2897.76,2897.75,182.763]
["binance-futures","ETHUSDT",1769415499997,10.714,2896.36,2896.35,70.912]
["binance-futures","ETHUSDT",1769415523849,2.133,2898.36,2898.35,213.096]
["binance-futures","ETHUSDT",1769415577557,74.459,2900.49,2900.48,50.908]
["binance-futures","ETHUSDT",1769415627229,62.634,2901.09,2901.08,70.202]
["binance-futures","ETHUSDT",1769415640837,43.446,2903.78,2903.77,60.688]
["binance-futures","ETHUSDT",1769415679612,0.606,2909.36,2909.35,36.702]
["binance-futures","ETHUSDT",1769415718136,10.843,2915.95,2915.94,164.403]
["binance-futures","ETHUSDT",1769415772157,19.568,2914.21,2914.2,157.261]
["binance-futures","ETHUSDT",1769415804140,9.199,2919.73,2919.72,60.492]
["binance-futures","ETHUSDT",1769415808609,18.302,2932.62,2931.85,14.229]
["binance-futures","ETHUSDT",1769415853514,274.971,2923.34,2923.33,15.213]
["binance-futures","ETHUSDT",1769415889453,48.741,2915.43,2915.42,27.044]
["binance-futures","ETHUSDT",1769415928814,58.562,2916.02,2916.01,21.828]
["binance-futures","ETHUSDT",1769415974097,138.452,2915.23,2915.22,31.635]
["binance-futures","ETHUSDT",1769415978601,31.862,2915.84,2915.83,74.317]
["binance-futures","ETHUSDT",1769416025821,117.418,2915.69,2915.68,6.885]
["binance-futures","ETHUSDT",1769416067157,18.048,2914.27,2914.26,196.776]
["binance-futures","ETHUSDT",1769416106856,21.118,2917.23,2917.22,68.592]
["binance-futures","ETHUSDT",1769416118429,51.138,2916.21,2916.2,18.019]
["binance-futures","ETHUSDT",1769416192821,56.596,2914.68,2914.67,18.221]
["binance-futures","ETHUSDT",1769416214851,82.167,2915.88,2915.87,2.883]
["binance-futures","ETHUSDT",1769416256506,6.491,2916.47,2916.46,93.789]
["binance-futures","ETHUSDT",1769416274405,20.196,2915.36,2915.35,68.28]
["binance-futures","ETHUSDT",1769416313474,51.69,2914.64,2914.63,96.477]
["binance-futures","ETHUSDT",1769416354853,225.064,2913.72,2913.71,1.901]
["binance-futures","ETHUSDT",1769416395485,171.787,2913.07,2913.06,68.217]
["binance-futures","ETHUSDT",1769416424137,67.968,2912.54,2912.53,46.009]
["binance-futures","ETHUSDT",1769416490473,157.113,2913.01,2913.0,32.181]
["binance-futures","ETHUSDT",1769416505135,153.106,2913.04,2913.03,16.904]
["binance-futures","ETHUSDT",1769416550099,55.385,2913.53,2913.52,109.493]
["binance-futures","ETHUSDT",1769416602246,4.804,2913.26,2913.25,168.388]
["binance-futures","ETHUSDT",1769416651436,301.936,2913.19,2913.18,8.514]
["binance-futures","ETHUSDT",1769416656873,214.306,2912.48,2912.47,22.985]
["binance-futures","ETHUSDT",1769416704661,20.485,2912.77,2912.76,62.766]
["binance-futures","ETHUSDT",1769416773617,67.491,2913.78,2913.77,72.354]
["binance-futures","ETHUSDT",1769416810717,184.729,2914.71,2914.7,79.978]
["binance-futures","ETHUSDT",1769416876210,109.155,2913.17,2913.16,66.397]
["binance-futures","ETHUSDT",1769416919216,163.206,2911.79,2911.78,1.132]
["binance-futures","ETHUSDT",1769416929561,16.161,2911.07,2911.06,69.347]
["binance-futures","ETHUSDT",1769416983903,3.951,2910.28,2910.27,160.802]
["binance-futures","ETHUSDT",1769417028381,45.672,2908.74,2908.73,69.317]
["binance-futures","ETHUSDT",1769417039346,33.101,2907.94,2907.93,29.057]
["binance-futures","ETHUSDT",1769417088068,82.637,2909.51,2909.5,33.585]
["binance-futures","ETHUSDT",1769417137625,14.859,2907.76,2907.75,112.063]
["binance-futures","ETHUSDT",1769417197166,3489.384,2910.0,2909.99,279.162]
["binance-futures","ETHUSDT",1769417231577,39.531,2910.64,2910.63,84.816]
["binance-futures","ETHUSDT",1769417295757,46.799,2910.3,2910.29,92.501]
["binance-futures","ETHUSDT",1769417311498,79.987,2910.7,2910.69,3.698]
["binance-futures","ETHUSDT",1769417366506,102.16,2910.01,2910.0,67.526]
["binance-futures","ETHUSDT",1769417417073,16.62,2910.65,2910.64,125.156]
["binance-futures","ETHUSDT",1769417489077,174.198,2910.72,2910.71,34.702]
["binance-futures","ETHUSDT",1769417495825,223.997,2910.72,2910.71,30.107]
["binance-futures","ETHUSDT",1769417570145,130.326,2907.92,2907.91,45.873]
["binance-futures","ETHUSDT",1769417606457,17.631,2907.41,2907.4,103.165]
["binance-futures","ETHUSDT",1769417668827,52.577,2905.97,2905.96,121.059]
["binance-futures","ETHUSDT",1769417673813,16.184,2906.05,2906.04,129.084]
["binance-futures","ETHUSDT",1769417729117,130.21,2906.27,2906.26,23.105]
["binance-futures","ETHUSDT",1769417784908,50.539,2906.97,2906.96,49.384]
["binance-futures","ETHUSDT",1769417833717,149.451,2907.81,2907.8,13.888]
["binance-futures","ETHUSDT",1769417879257,12.88,2910.58,2910.57,63.983]
["binance-futures","ETHUSDT",1769417900342,924.402,2912.0,2911.99,81.043]
["binance-futures","ETHUSDT",1769417939437,123.297,2911.55,2911.54,14.508]
["binance-futures","ETHUSDT",1769418004456,15.702,2912.0,2911.99,194.157]
["binance-futures","ETHUSDT",1769418050195,62.588,2910.77,2910.76,71.395]
["binance-futures","ETHUSDT",1769418094187,44.532,2908.15,2908.14,108.163]
["binance-futures","ETHUSDT",1769418110589,48.357,2907.9,2907.89,150.158]
["binance-futures","ETHUSDT",1769418154361,71.231,2907.42,2907.41,62.914]
["binance-futures","ETHUSDT",1769418179737,121.319,2906.27,2906.26,47.911]
["binance-futures","ETHUSDT",1769418242797,903.132,2900.0,2899.99,3.484]
["binance-futures","ETHUSDT",1769418281337,52.313,2899.5,2899.49,29.466]
["binance-futures","ETHUSDT",1769418294305,702.459,2900.0,2899.99,203.143]
["binance-futures","ETHUSDT",1769418322929,24.158,2899.37,2899.36,114.661]
["binance-futures","ETHUSDT",1769418380380,34.141,2899.48,2899.47,60.426]
["binance-futures","ETHUSDT",1769418434390,59.19,2899.5,2899.49,26.775]
["binance-futures","ETHUSDT",1769418439837,16.598,2899.5,2899.49,84.222]
["binance-futures","ETHUSDT",1769418480113,94.432,2900.35,2900.34,109.387]
["binance-futures","ETHUSDT",1769418535517,80.787,2900.38,2900.37,37.085]
["binance-futures","ETHUSDT",1769418582417,22.57,2899.73,2899.72,121.278]
["binance-futures","ETHUSDT",1769418598924,88.9,2899.25,2899.24,70.858]
["binance-futures","ETHUSDT",1769418665529,87.801,2898.79,2898.78,2.44]
["binance-futures","ETHUSDT",1769418695133,31.118,2898.32,2898.31,175.463]
["binance-futures","ETHUSDT",1769418747925,49.9,2898.87,2898.86,45.177]
["binance-futures","ETHUSDT",1769418788557,16.501,2894.95,2894.94,112.253]
["binance-futures","ETHUSDT",1769418798697,56.303,2893.04,2893.03,99.349]
["binance-futures","ETHUSDT",1769418838537,8.857,2893.62,2893.61,136.446]
["binance-futures","ETHUSDT",1769418880265,39.325,2893.79,2893.78,104.137]
["binance-futures","ETHUSDT",1769418935278,87.552,2890.93,2890.92,35.724]
["binance-futures","ETHUSDT",1769418971799,24.55,2890.0,2889.99,102.436]
["binance-futures","ETHUSDT",1769419012204,53.128,2890.85,2890.84,34.881]
["binance-futures","ETHUSDT",1769419025595,73.419,2889.61,2889.6,58.353]
["binance-futures","ETHUSDT",1769419059814,39.98,2892.01,2892.0,118.334]
["binance-futures","ETHUSDT",1769419120733,83.944,2890.0,2889.99,17.115]
["binance-futures","ETHUSDT",1769419169577,17.508,2890.64,2890.63,74.484]
["binance-futures","ETHUSDT",1769419174713,35.958,2890.84,2890.83,44.132]
["binance-futures","ETHUSDT",1769419225133,220.086,2891.08,2891.07,4.608]
["binance-futures","ETHUSDT",1769419273291,99.366,2892.25,2892.24,24.67]
["binance-futures","ETHUSDT",1769419329838,78.858,2891.48,2891.47,44.926]
["binance-futures","ETHUSDT",1769419361744,0.069,2891.04,2891.03,9.587]
["binance-futures","ETHUSDT",1769419385173,110.219,2890.05,2890.04,21.451]
["binance-futures","ETHUSDT",1769419437377,82.993,2890.47,2890.46,27.158]
["binance-futures","ETHUSDT",1769419485844,26.541,2890.92,2890.91,106.942]
["binance-futures","ETHUSDT",1769419503109,7.643,2890.3,2890.29,70.31]
["binance-futures","ETHUSDT",1769419547237,73.079,2890.29,2890.28,62.325]
["binance-futures","ETHUSDT",1769419591537,12.966,2887.93,2887.92,91.973]
["binance-futures","ETHUSDT",1769419643688,41.576,2888.5,2888.49,70.095]
["binance-futures","ETHUSDT",1769419663518,14.043,2888.0,2887.99,62.562]
["binance-futures","ETHUSDT",1769419747662,57.158,2888.14,2888.13,27.233]
["binance-futures","ETHUSDT",1769419767037,4.744,2888.15,2888.14,146.032]
["binance-futures","ETHUSDT",1769419816556,9.52,2889.58,2889.57,133.629]
["binance-futures","ETHUSDT",1769419873817,49.268,2890.41,2890.4,25.254]
["binance-futures","ETHUSDT",1769419919397,69.069,2888.53,2888.52,67.824]
["binance-futures","ETHUSDT",1769419962847,4.05,2888.28,2888.27,182.33]
["binance-futures","ETHUSDT",1769419979529,8.823,2886.73,2886.72,46.6]
["binance-futures","ETHUSDT",1769420023821,66.085,2886.18,2886.17,24.163]
["binance-futures","ETHUSDT",1769420068193,59.659,2887.38,2887.37,18.577]
["binance-futures","ETHUSDT",1769420126741,20.762,2887.92,2887.91,60.905]
["binance-futures","ETHUSDT",1769420166897,117.111,2887.93,2887.92,66.796]
["binance-futures","ETHUSDT",1769420188273,76.392,2888.08,2888.07,9.769]
["binance-futures","ETHUSDT",1769420237749,1.691,2886.88,2886.87,159.119]
["binance-futures","ETHUSDT",1769420282593,46.734,2888.17,2888.16,41.557]
["binance-futures","ETHUSDT",1769420334307,16.603,2889.67,2889.66,102.348]
["binance-futures","ETHUSDT",1769420345800,19.173,2890.13,2890.12,76.498]
["binance-futures","ETHUSDT",1769420395200,173.328,2887.47,2887.46,24.781]
["binance-futures","ETHUSDT",1769420426909,68.512,2888.97,2888.96,82.39]
["binance-futures","ETHUSDT",1769420491489,1.04,2891.05,2891.04,60.255]
["binance-futures","ETHUSDT",1769420507127,138.434,2891.02,2891.01,47.155]
["binance-futures","ETHUSDT",1769420559545,40.21,2890.7,2890.69,57.796]
["binance-futures","ETHUSDT",1769420628881,72.677,2891.43,2891.42,33.846]
["binance-futures","ETHUSDT",1769420676761,84.894,2892.05,2892.04,16.489]
["binance-futures","ETHUSDT",1769420725989,51.684,2891.34,2891.33,14.41]
["binance-futures","ETHUSDT",1769420742069,8.044,2891.59,2891.58,55.028]
["binance-futures","ETHUSDT",1769420803893,117.022,2891.3,2891.29,129.506]
["binance-futures","ETHUSDT",1769420838038,173.933,2889.23,2889.22,7.961]
["binance-futures","ETHUSDT",1769420897397,267.232,2888.15,2888.14,3.489]
["binance-futures","ETHUSDT",1769420944612,63.229,2885.23,2885.22,62.997]
["binance-futures","ETHUSDT",1769420950051,15.356,2885.41,2885.4,199.345]
["binance-futures","ETHUSDT",1769421006089,48.845,2884.86,2884.85,42.397]
["binance-futures","ETHUSDT",1769421047084,1.19,2882.16,2882.15,165.877]
["binance-futures","ETHUSDT",1769421097773,43.319,2880.13,2880.12,63.187]
["binance-futures","ETHUSDT",1769421102479,10.597,2880.83,2880.82,64.132]
["binance-futures","ETHUSDT",1769421145685,19.347,2882.37,2882.36,102.852]
["binance-futures","ETHUSDT",1769421200401,232.271,2881.92,2881.91,4.42]
["binance-futures","ETHUSDT",1769421236064,48.083,2881.57,2881.56,117.432]
["binance-futures","ETHUSDT",1769421297363,7.196,2881.82,2881.81,56.233]
["binance-futures","ETHUSDT",1769421310797,16.359,2882.81,2882.8,65.691]
["binance-futures","ETHUSDT",1769421356899,59.112,2884.05,2884.04,32.918]
["binance-futures","ETHUSDT",1769421407174,118.263,2884.57,2884.56,44.071]
["binance-futures","ETHUSDT",1769421467260,114.764,2883.31,2883.3,43.604]
["binance-futures","ETHUSDT",1769421530155,71.504,2885.01,2885.0,59.949]
["binance-futures","ETHUSDT",1769421549047,52.91,2884.55,2884.54,7.915]
["binance-futures","ETHUSDT",1769421632450,15.923,2885.13,2885.12,87.038]
["binance-futures","ETHUSDT",1769421668421,39.265,2883.6,2883.59,60.343]
["binance-futures","ETHUSDT",1769421718413,152.426,2885.63,2885.62,14.062]
["binance-futures","ETHUSDT",1769421730169,56.436,2885.79,2885.78,74.695]
["binance-futures","ETHUSDT",1769421779565,18.712,2886.88,2886.87,199.141]
["binance-futures","ETHUSDT",1769421825633,6.179,2887.57,2887.56,203.181]
["binance-futures","ETHUSDT",1769421872974,149.837,2887.69,2887.68,33.145]
["binance-futures","ETHUSDT",1769421897881,177.288,2888.19,2888.18,50.761]
["binance-futures","ETHUSDT",1769421930391,122.211,2890.92,2890.91,33.428]
["binance-futures","ETHUSDT",1769421978004,33.724,2893.08,2893.07,31.959]
["binance-futures","ETHUSDT",1769422023360,333.293,2892.35,2892.34,3.976]
["binance-futures","ETHUSDT",1769422065845,17.816,2891.22,2891.21,146.972]
["binance-futures","ETHUSDT",1769422083818,122.597,2891.22,2891.21,56.145]
["binance-futures","ETHUSDT",1769422141225,7.242,2892.22,2892.21,210.492]
["binance-futures","ETHUSDT",1769422203387,139.689,2892.12,2892.11,76.624]
["binance-futures","ETHUSDT",1769422262036,50.499,2892.87,2892.86,54.34]
["binance-futures","ETHUSDT",1769422312033,173.274,2892.69,2892.68,22.761]
["binance-futures","ETHUSDT",1769422333125,51.371,2892.35,2892.34,98.774]
["binance-futures","ETHUSDT",1769422423147,151.205,2892.27,2892.26,18.806]
["binance-futures","ETHUSDT",1769422445007,125.003,2891.69,2891.68,66.29]
["binance-futures","ETHUSDT",1769422512474,203.024,2893.07,2893.06,1.171]
["binance-futures","ETHUSDT",1769422568533,181.541,2895.27,2895.26,105.061]
["binance-futures","ETHUSDT",1769422616275,105.185,2894.41,2894.4,11.626]
["binance-futures","ETHUSDT",1769422634400,16.586,2893.84,2893.83,72.602]
["binance-futures","ETHUSDT",1769422690887,87.443,2892.5,2892.49,6.69]
["binance-futures","ETHUSDT",1769422760299,101.123,2892.4,2892.39,41.859]
["binance-futures","ETHUSDT",1769422796625,54.597,2892.11,2892.1,20.098]
["binance-futures","ETHUSDT",1769422833160,1.032,2892.2,2892.19,162.414]
["binance-futures","ETHUSDT",1769422905037,3.568,2892.02,2892.01,78.507]
["binance-futures","ETHUSDT",1769422973185,29.335,2892.64,2892.63,87.194]
["binance-futures","ETHUSDT",1769423027343,48.109,2893.45,2893.44,21.631]
["binance-futures","ETHUSDT",1769423061937,29.799,2893.42,2893.41,107.339]
["binance-futures","ETHUSDT",1769423130610,21.198,2894.39,2894.38,142.274]
["binance-futures","ETHUSDT",1769423216793,34.111,2894.64,2894.63,99.553]
["binance-futures","ETHUSDT",1769423256469,144.198,2897.56,2897.55,26.831]
["binance-futures","ETHUSDT",1769423272667,28.82,2896.91,2896.9,117.668]
["binance-futures","ETHUSDT",1769423327559,9.574,2897.67,2897.66,154.109]
["binance-futures","ETHUSDT",1769423378461,49.115,2897.88,2897.87,174.242]
["binance-futures","ETHUSDT",1769423451669,39.834,2896.86,2896.85,52.63]
["binance-futures","ETHUSDT",1769423512095,74.065,2897.05,2897.04,40.65]
["binance-futures","ETHUSDT",1769423563625,171.739,2896.84,2896.83,31.553]
["binance-futures","ETHUSDT",1769423580109,146.866,2896.75,2896.74,59.596]
["binance-futures","ETHUSDT",1769423645833,21.632,2898.0,2897.99,203.31]
["binance-futures","ETHUSDT",1769423715869,79.338,2898.15,2898.14,14.889]
["binance-futures","ETHUSDT",1769423774550,153.228,2897.33,2897.32,21.796]
["binance-futures","ETHUSDT",1769423818593,103.273,2896.35,2896.34,63.321]
["binance-futures","ETHUSDT",1769423849273,144.791,2895.37,2895.36,10.446]
["binance-futures","ETHUSDT",1769423907811,186.144,2895.64,2895.63,8.259]
["binance-futures","ETHUSDT",1769423974459,193.752,2894.86,2894.85,3.287]
["binance-futures","ETHUSDT",1769424066969,504.22,2896.0,2895.99,68.224]
["binance-futures","ETHUSDT",1769424074819,514.818,2896.0,2895.99,32.747]
["binance-futures","ETHUSDT",1769424149925,109.208,2896.84,2896.83,28.803]
["binance-futures","ETHUSDT",1769424238833,106.952,2897.58,2897.57,17.169]
["binance-futures","ETHUSDT",1769424274299,496.086,2898.0,2897.99,138.429]
["binance-futures","ETHUSDT",1769424292873,22.647,2898.03,2898.02,223.578]
["binance-futures","ETHUSDT",1769424345397,139.469,2899.84,2899.83,10.328]
["binance-futures","ETHUSDT",1769424382458,119.274,2898.29,2898.28,48.614]
["binance-futures","ETHUSDT",1769424451465,84.856,2898.54,2898.53,28.778]
["binance-futures","ETHUSDT",1769424494319,159.302,2897.95,2897.94,41.173]
["binance-futures","ETHUSDT",1769424509137,236.158,2898.0,2897.99,4.672]
["binance-futures","ETHUSDT",1769424568425,25.341,2896.63,2896.62,73.129]
["binance-futures","ETHUSDT",1769424604553,48.906,2895.72,2895.71,135.908]
["binance-futures","ETHUSDT",1769424657397,21.478,2897.4,2897.39,122.382]
["binance-futures","ETHUSDT",1769424696945,37.226,2897.14,2897.13,94.152]
["binance-futures","ETHUSDT",1769424718757,56.102,2897.18,2897.17,56.638]
["binance-futures","ETHUSDT",1769424770421,26.871,2896.89,2896.88,104.356]
["binance-futures","ETHUSDT",1769424827599,32.283,2896.64,2896.63,125.962]
["binance-futures","ETHUSDT",1769424884189,58.706,2895.29,2895.28,31.568]
["binance-futures","ETHUSDT",1769424950933,245.233,2895.79,2895.78,2.336]
["binance-futures","ETHUSDT",1769424967146,22.952,2895.08,2895.07,127.063]
["binance-futures","ETHUSDT",1769425024221,59.412,2894.85,2894.84,126.338]
["binance-futures","ETHUSDT",1769425066233,225.601,2894.66,2894.65,5.629]
["binance-futures","ETHUSDT",1769425155689,227.992,2894.87,2894.86,5.331]
["binance-futures","ETHUSDT",1769425162409,498.087,2894.69,2894.68,2.29]
["binance-futures","ETHUSDT",1769425214757,80.359,2895.18,2895.17,42.539]
["binance-futures","ETHUSDT",1769425255600,504.611,2896.0,2895.99,180.935]
["binance-futures","ETHUSDT",1769425307433,96.495,2895.12,2895.11,7.314]
["binance-futures","ETHUSDT",1769425319457,24.585,2895.53,2895.52,216.695]
["binance-futures","ETHUSDT",1769425374385,46.638,2896.06,2896.05,102.946]
["binance-futures","ETHUSDT",1769425407563,100.526,2896.82,2896.81,110.761]
["binance-futures","ETHUSDT",1769425465217,1522.294,2897.0,2896.99,145.222]
["binance-futures","ETHUSDT",1769425510501,1172.803,2897.0,2896.99,28.223]
["binance-futures","ETHUSDT",1769425558450,168.27,2897.83,2897.82,61.673]
["binance-futures","ETHUSDT",1769425567841,46.572,2897.52,2897.51,89.63]
["binance-futures","ETHUSDT",1769425609177,60.61,2897.44,2897.43,117.526]
["binance-futures","ETHUSDT",1769425657929,1981.145,2898.0,2897.99,27.768]
["binance-futures","ETHUSDT",1769425670141,173.696,2897.91,2897.9,23.285]
["binance-futures","ETHUSDT",1769425713803,1.868,2897.16,2897.15,192.235]
["binance-futures","ETHUSDT",1769425764536,275.531,2897.3,2897.29,38.792]
["binance-futures","ETHUSDT",1769425810245,2.527,2896.74,2896.73,140.783]
["binance-futures","ETHUSDT",1769425832473,496.523,2897.0,2896.99,223.271]
["binance-futures","ETHUSDT",1769425908775,2054.774,2898.0,2897.99,165.024]
["binance-futures","ETHUSDT",1769425914577,2035.728,2898.0,2897.99,155.558]
["binance-futures","ETHUSDT",1769425957263,1160.785,2898.0,2897.99,186.474]
["binance-futures","ETHUSDT",1769426000555,103.906,2897.35,2897.34,111.394]
["binance-futures","ETHUSDT",1769426042406,774.277,2898.0,2897.99,166.71]
["binance-futures","ETHUSDT",1769426056865,787.262,2898.0,2897.99,139.303]
["binance-futures","ETHUSDT",1769426136058,196.433,2897.83,2897.82,3.624]
["binance-futures","ETHUSDT",1769426168131,292.388,2897.04,2897.03,23.882]
["binance-futures","ETHUSDT",1769426221547,30.808,2897.05,2897.04,122.592]
["binance-futures","ETHUSDT",1769426267841,77.805,2897.05,2897.04,63.223]
["binance-futures","ETHUSDT",1769426306167,32.793,2896.75,2896.74,133.327]
["binance-futures","ETHUSDT",1769426323944,36.927,2896.2,2896.19,113.491]
["binance-futures","ETHUSDT",1769426379782,69.324,2896.75,2896.74,75.861]
["binance-futures","ETHUSDT",1769426427289,12.142,2895.9,2895.89,172.086]
["binance-futures","ETHUSDT",1769426453881,68.883,2897.0,2896.99,32.708]
["binance-futures","ETHUSDT",1769426516797,129.638,2896.88,2896.87,86.17]
["binance-futures","ETHUSDT",1769426581229,11.354,2895.35,2895.34,76.144]
["binance-futures","ETHUSDT",1769426632693,343.318,2892.96,2892.95,6.295]
["binance-futures","ETHUSDT",1769426695897,61.257,2892.75,2892.74,122.117]
["binance-futures","ETHUSDT",1769426701481,9.872,2893.0,2892.99,189.681]
["binance-futures","ETHUSDT",1769426773937,74.076,2893.62,2893.61,14.178]
["binance-futures","ETHUSDT",1769426837905,75.847,2892.12,2892.11,39.968]
["binance-futures","ETHUSDT",1769426893677,26.556,2892.69,2892.68,164.405]
["binance-futures","ETHUSDT",1769426965185,63.862,2890.91,2890.9,83.939]
["binance-futures","ETHUSDT",1769426971883,58.387,2889.94,2889.93,132.436]
["binance-futures","ETHUSDT",1769427012244,137.546,2888.51,2888.5,89.795]
["binance-futures","ETHUSDT",1769427079115,92.918,2887.3,2887.29,86.168]
["binance-futures","ETHUSDT",1769427131029,225.426,2890.03,2890.02,90.24]
["binance-futures","ETHUSDT",1769427150139,14.042,2889.75,2889.74,189.214]
["binance-futures","ETHUSDT",1769427203321,11.497,2891.73,2891.72,127.564]
["binance-futures","ETHUSDT",1769427282565,216.515,2890.71,2890.7,46.104]
["binance-futures","ETHUSDT",1769427349859,140.568,2891.33,2891.32,84.524]
["binance-futures","ETHUSDT",1769427385897,106.835,2890.05,2890.04,54.097]
["binance-futures","ETHUSDT",1769427436877,20.012,2891.5,2891.49,256.211]
["binance-futures","ETHUSDT",1769427508629,41.738,2891.57,2891.56,89.345]
["binance-futures","ETHUSDT",1769427579115,80.698,2892.93,2892.92,24.743]
["binance-futures","ETHUSDT",1769427628839,38.446,2892.53,2892.52,87.338]
["binance-futures","ETHUSDT",1769427717565,174.405,2891.8,2891.79,23.647]
["binance-futures","ETHUSDT",1769427725041,13.533,2891.52,2891.51,145.157]
["binance-futures","ETHUSDT",1769427797278,63.285,2892.36,2892.35,30.38]
["binance-futures","ETHUSDT",1769427886337,22.128,2890.91,2890.9,114.053]
["binance-futures","ETHUSDT",1769427951025,109.278,2890.91,2890.9,19.697]
["binance-futures","ETHUSDT",1769427957495,89.145,2890.73,2890.72,48.107]
["binance-futures","ETHUSDT",1769428009451,4.77,2891.68,2891.67,204.511]
["binance-futures","ETHUSDT",1769428103448,66.162,2893.11,2893.1,63.065]
["binance-futures","ETHUSDT",1769428152026,123.762,2891.4,2891.39,6.216]
["binance-futures","ETHUSDT",1769428231440,14.15,2891.54,2891.53,162.127]
["binance-futures","ETHUSDT",1769428241473,22.545,2891.54,2891.53,131.716]
["binance-futures","ETHUSDT",1769428314181,66.75,2891.97,2891.96,45.772]
["binance-futures","ETHUSDT",1769428410940,184.013,2890.58,2890.57,1.403]
["binance-futures","ETHUSDT",1769428489913,91.597,2890.0,2889.99,65.64]
["binance-futures","ETHUSDT",1769428549037,49.429,2890.46,2890.45,141.653]
["binance-futures","ETHUSDT",1769428589705,73.734,2890.69,2890.68,42.782]
["binance-futures","ETHUSDT",1769428671005,83.673,2890.46,2890.45,21.168]
["binance-futures","ETHUSDT",1769428774551,135.505,2890.57,2890.56,66.23]
["binance-futures","ETHUSDT",1769428826308,102.602,2893.1,2893.09,62.604]
["binance-futures","ETHUSDT",1769428888557,123.011,2894.74,2894.73,174.73]
["binance-futures","ETHUSDT",1769428909055,47.307,2894.74,2894.73,216.826]
["binance-futures","ETHUSDT",1769428958313,301.765,2895.89,2895.88,124.981]
["binance-futures","ETHUSDT",1769428989997,89.791,2896.25,2896.24,76.893]
["binance-futures","ETHUSDT",1769429067113,37.904,2897.33,2897.32,114.385]
["binance-futures","ETHUSDT",1769429073665,105.295,2897.4,2897.39,57.444]
["binance-futures","ETHUSDT",1769429155857,146.427,2898.02,2898.01,55.389]
["binance-futures","ETHUSDT",1769429179169,16.134,2897.63,2897.62,85.082]
["binance-futures","ETHUSDT",1769429223922,43.104,2897.88,2897.87,187.673]
["binance-futures","ETHUSDT",1769429285420,189.684,2898.79,2898.78,34.093]
["binance-futures","ETHUSDT",1769429300642,27.516,2898.52,2898.51,70.477]
["binance-futures","ETHUSDT",1769429343645,21.738,2898.34,2898.33,70.406]
["binance-futures","ETHUSDT",1769429399421,140.136,2897.37,2897.36,2.364]
["binance-futures","ETHUSDT",1769429450393,45.617,2898.03,2898.02,146.208]
["binance-futures","ETHUSDT",1769429478603,58.825,2898.71,2898.7,45.695]
["binance-futures","ETHUSDT",1769429515629,106.951,2899.18,2899.17,11.769]
["binance-futures","ETHUSDT",1769429564477,88.549,2898.87,2898.86,7.556]
["binance-futures","ETHUSDT",1769429626663,89.912,2901.6,2901.59,65.105]
["binance-futures","ETHUSDT",1769429666448,44.176,2906.44,2906.43,24.374]
["binance-futures","ETHUSDT",1769429678638,114.391,2905.61,2905.6,51.883]
["binance-futures","ETHUSDT",1769429720162,90.454,2907.94,2907.93,17.51]
["binance-futures","ETHUSDT",1769429749197,55.864,2909.86,2909.85,111.394]
["binance-futures","ETHUSDT",1769429803639,14.923,2908.77,2908.76,248.714]
["binance-futures","ETHUSDT",1769429844971,134.794,2908.49,2908.48,8.44]
["binance-futures","ETHUSDT",1769429849517,27.22,2909.05,2909.04,192.406]
["binance-futures","ETHUSDT",1769429894566,188.31,2908.78,2908.77,2.246]
["binance-futures","ETHUSDT",1769429954391,185.885,2908.29,2908.28,10.06]
["binance-futures","ETHUSDT",1769430004957,98.826,2911.47,2911.46,22.089]
["binance-futures","ETHUSDT",1769430010033,104.522,2910.63,2910.62,1.076]
["binance-futures","ETHUSDT",1769430073225,0.395,2906.64,2906.63,85.534]
["binance-futures","ETHUSDT",1769430107110,70.735,2904.48,2904.47,17.275]
["binance-futures","ETHUSDT",1769430152074,38.444,2902.11,2902.1,77.919]
["binance-futures","ETHUSDT",1769430186609,80.694,2901.95,2901.94,71.444]
["binance-futures","ETHUSDT",1769430214554,345.003,2901.77,2901.76,75.186]
["binance-futures","ETHUSDT",1769430265945,12.221,2901.65,2901.64,130.514]
["binance-futures","ETHUSDT",1769430333090,47.419,2903.2,2903.19,55.687]
["binance-futures","ETHUSDT",1769430396149,136.201,2901.72,2901.71,9.583]
["binance-futures","ETHUSDT",1769430443209,34.129,2902.52,2902.51,58.494]
["binance-futures","ETHUSDT",1769430460469,15.011,2902.52,2902.51,85.984]
["binance-futures","ETHUSDT",1769430521158,110.807,2903.0,2902.99,114.333]
["binance-futures","ETHUSDT",1769430605409,0.124,2903.33,2903.32,159.972]
["binance-futures","ETHUSDT",1769430648065,76.308,2902.84,2902.83,6.922]
["binance-futures","ETHUSDT",1769430704455,23.479,2903.07,2903.06,107.182]
["binance-futures","ETHUSDT",1769430724626,53.377,2901.59,2901.58,178.512]
["binance-futures","ETHUSDT",1769430779054,108.592,2901.5,2901.49,78.736]
["binance-futures","ETHUSDT",1769430844381,8.371,2902.04,2902.03,214.762]
["binance-futures","ETHUSDT",1769430902021,62.919,2901.86,2901.85,165.474]
["binance-futures","ETHUSDT",1769430939807,61.505,2902.58,2902.57,232.861]
["binance-futures","ETHUSDT",1769430974434,153.492,2901.92,2901.91,456.228]
["binance-futures","ETHUSDT",1769431037718,12.721,2902.36,2902.35,145.769]
["binance-futures","ETHUSDT",1769431101597,178.309,2901.98,2901.97,37.823]
["binance-futures","ETHUSDT",1769431154000,1.817,2901.28,2901.27,226.763]
["binance-futures","ETHUSDT",1769431179245,18.881,2901.46,2901.45,53.786]
["binance-futures","ETHUSDT",1769431243619,66.235,2901.15,2901.14,34.507]
["binance-futures","ETHUSDT",1769431300741,123.817,2899.08,2899.07,198.857]
["binance-futures","ETHUSDT",1769431327985,5.508,2899.25,2899.24,89.861]
["binance-futures","ETHUSDT",1769431374753,72.001,2898.72,2898.71,19.757]
["binance-futures","ETHUSDT",1769431436681,68.511,2899.23,2899.22,84.427]
["binance-futures","ETHUSDT",1769431501060,3.384,2898.61,2898.6,244.677]
["binance-futures","ETHUSDT",1769431543031,5.009,2898.9,2898.89,235.677]
["binance-futures","ETHUSDT",1769431635834,72.473,2899.07,2899.06,14.512]
["binance-futures","ETHUSDT",1769431655323,84.37,2899.42,2899.41,52.747]
["binance-futures","ETHUSDT",1769431730553,0.053,2898.62,2898.61,241.318]
["binance-futures","ETHUSDT",1769431787650,56.426,2898.93,2898.92,42.325]
["binance-futures","ETHUSDT",1769431875241,13.476,2899.82,2899.81,73.996]
["binance-futures","ETHUSDT",1769431942566,162.983,2900.43,2900.42,1.289]
["binance-futures","ETHUSDT",1769431971773,265.897,2899.67,2899.66,12.775]
["binance-futures","ETHUSDT",1769432025717,10.345,2900.38,2900.37,78.892]
["binance-futures","ETHUSDT",1769432094930,63.388,2900.1,2900.09,31.025]
["binance-futures","ETHUSDT",1769432175347,73.695,2900.05,2900.04,36.087]
["binance-futures","ETHUSDT",1769432240462,119.364,2899.92,2899.91,23.153]
["binance-futures","ETHUSDT",1769432252096,85.349,2899.81,2899.8,48.305]
["binance-futures","ETHUSDT",1769432326245,35.051,2901.22,2901.21,94.224]
["binance-futures","ETHUSDT",1769432396225,76.107,2901.47,2901.46,60.592]
["binance-futures","ETHUSDT",1769432413142,35.414,2901.84,2901.83,83.135]
["binance-futures","ETHUSDT",1769432470045,174.373,2901.46,2901.45,20.394]
["binance-futures","ETHUSDT",1769432523317,25.685,2903.7,2903.69,211.427]
["binance-futures","ETHUSDT",1769432567691,127.026,2902.0,2901.99,104.378]
["binance-futures","ETHUSDT",1769432638897,60.435,2899.75,2899.74,120.789]
["binance-futures","ETHUSDT",1769432689825,37.379,2897.47,2897.46,94.881]
["binance-futures","ETHUSDT",1769432704262,67.782,2896.98,2896.97,5.899]
["binance-futures","ETHUSDT",1769432770934,3.075,2900.52,2900.51,193.67]
["binance-futures","ETHUSDT",1769432818406,35.226,2900.79,2900.78,137.998]
["binance-futures","ETHUSDT",1769432871002,14.093,2901.46,2901.45,158.554]
["binance-futures","ETHUSDT",1769432920413,4.512,2903.31,2903.3,242.11]
["binance-futures","ETHUSDT",1769432955033,2.909,2903.13,2903.12,171.166]
["binance-futures","ETHUSDT",1769432989937,12.779,2900.72,2900.71,134.761]
["binance-futures","ETHUSDT",1769433054077,55.99,2900.94,2900.93,127.731]
["binance-futures","ETHUSDT",1769433108545,28.631,2902.15,2902.14,167.684]
["binance-futures","ETHUSDT",1769433122573,104.107,2902.33,2902.32,21.876]
["binance-futures","ETHUSDT",1769433190799,2.52,2904.98,2904.97,94.881]
["binance-futures","ETHUSDT",1769433233113,144.739,2905.75,2905.74,34.237]
["binance-futures","ETHUSDT",1769433270777,94.989,2904.11,2904.1,31.591]
["binance-futures","ETHUSDT",1769433296107,52.369,2905.77,2905.76,32.994]
["binance-futures","ETHUSDT",1769433347337,105.184,2906.23,2906.22,45.584]
["binance-futures","ETHUSDT",1769433414005,93.751,2903.49,2903.48,60.98]
["binance-futures","ETHUSDT",1769433464413,147.063,2907.04,2907.03,33.415]
["binance-futures","ETHUSDT",1769433519159,115.75,2907.09,2907.08,4.761]
["binance-futures","ETHUSDT",1769433536005,2.514,2907.15,2907.14,260.675]
["binance-futures","ETHUSDT",1769433586405,3.734,2906.44,2906.43,74.037]
["binance-futures","ETHUSDT",1769433645785,141.953,2907.5,2907.49,6.091]
["binance-futures","ETHUSDT",1769433695796,178.153,2905.96,2905.95,21.257]
["binance-futures","ETHUSDT",1769433753841,44.85,2906.72,2906.71,193.227]
["binance-futures","ETHUSDT",1769433774403,116.752,2906.4,2906.39,1.477]
["binance-futures","ETHUSDT",1769433819574,83.138,2906.24,2906.23,4.484]
["binance-futures","ETHUSDT",1769433899069,58.674,2906.78,2906.77,101.819]
["binance-futures","ETHUSDT",1769433961339,6.786,2906.89,2906.88,161.794]
["binance-futures","ETHUSDT",1769433985425,9.479,2906.33,2906.32,67.493]
["binance-futures","ETHUSDT",1769434043321,97.236,2906.38,2906.37,66.875]
["binance-futures","ETHUSDT",1769434102199,5.413,2905.5,2905.49,85.425]
["binance-futures","ETHUSDT",1769434159631,48.959,2904.63,2904.62,47.046]
["binance-futures","ETHUSDT",1769434195329,4.292,2904.57,2904.56,62.548]
["binance-futures","ETHUSDT",1769434232757,37.394,2904.56,2904.55,162.906]
["binance-futures","ETHUSDT",1769434286737,82.792,2903.67,2903.66,32.432]
["binance-futures","ETHUSDT",1769434345821,58.604,2906.45,2906.44,44.116]
["binance-futures","ETHUSDT",1769434396561,167.319,2908.31,2908.3,48.133]
["binance-futures","ETHUSDT",1769434405881,82.081,2908.41,2908.4,108.089]
["binance-futures","ETHUSDT",1769434451517,132.011,2908.52,2908.51,14.246]
["binance-futures","ETHUSDT",1769434499022,39.786,2908.49,2908.48,71.446]
["binance-futures","ETHUSDT",1769434566405,73.317,2907.73,2907.72,23.375]
["binance-futures","ETHUSDT",1769434611842,163.43,2907.08,2907.07,0.74]
["binance-futures","ETHUSDT",1769434628710,156.937,2906.46,2906.45,35.932]
["binance-futures","ETHUSDT",1769434669050,153.399,2906.82,2906.81,47.934]
["binance-futures","ETHUSDT",1769434727144,221.317,2905.84,2905.83,3.173]
["binance-futures","ETHUSDT",1769434787794,79.366,2903.75,2903.74,33.725]
["binance-futures","ETHUSDT",1769434842673,57.169,2907.47,2907.46,26.625]
["binance-futures","ETHUSDT",1769434871962,2.07,2906.56,2906.55,134.505]
["binance-futures","ETHUSDT",1769434907805,199.024,2906.39,2906.38,19.38]
["binance-futures","ETHUSDT",1769434965529,137.016,2905.71,2905.7,70.831]
["binance-futures","ETHUSDT",1769435042285,109.842,2905.37,2905.36,8.468]
["binance-futures","ETHUSDT",1769435084638,84.087,2906.16,2906.15,198.437]
["binance-futures","ETHUSDT",1769435110425,19.507,2905.85,2905.84,105.149]
["binance-futures","ETHUSDT",1769435180409,15.151,2905.86,2905.85,140.91]
["binance-futures","ETHUSDT",1769435240109,66.536,2906.18,2906.17,7.269]
["binance-futures","ETHUSDT",1769435293038,196.098,2907.47,2907.46,12.715]
["binance-futures","ETHUSDT",1769435315513,94.256,2907.39,2907.38,58.99]
["binance-futures","ETHUSDT",1769435373024,74.44,2906.15,2906.14,83.767]
["binance-futures","ETHUSDT",1769435465659,96.683,2905.33,2905.32,90.368]
["binance-futures","ETHUSDT",1769435513374,59.294,2905.69,2905.68,80.157]
["binance-futures","ETHUSDT",1769435569303,18.727,2905.58,2905.57,127.149]
["binance-futures","ETHUSDT",1769435584975,28.432,2904.8,2904.79,150.138]
["binance-futures","ETHUSDT",1769435643041,152.396,2908.25,2908.24,52.685]
["binance-futures","ETHUSDT",1769435709181,58.965,2907.21,2907.2,114.631]
["binance-futures","ETHUSDT",1769435772226,22.354,2907.41,2907.4,162.813]
["binance-futures","ETHUSDT",1769435836142,51.403,2908.01,2908.0,286.718]
["binance-futures","ETHUSDT",1769435859181,239.272,2908.31,2908.3,9.826]
["binance-futures","ETHUSDT",1769435906661,3.137,2908.69,2908.68,383.61]
["binance-futures","ETHUSDT",1769435960186,154.369,2908.77,2908.76,1.438]
["binance-futures","ETHUSDT",1769436028714,109.658,2909.16,2909.15,62.853]
["binance-futures","ETHUSDT",1769436070821,80.104,2908.35,2908.34,113.827]
["binance-futures","ETHUSDT",1769436094667,62.913,2907.67,2907.66,108.718]
["binance-futures","ETHUSDT",1769436139173,87.285,2913.66,2913.65,110.925]
["binance-futures","ETHUSDT",1769436160870,12.752,2912.05,2912.04,146.324]
["binance-futures","ETHUSDT",1769436233085,71.285,2911.51,2911.5,62.895]
["binance-futures","ETHUSDT",1769436238043,263.824,2911.77,2911.76,1.586]
["binance-futures","ETHUSDT",1769436294073,47.001,2908.69,2908.68,114.722]
["binance-futures","ETHUSDT",1769436319129,3.628,2909.06,2909.05,144.522]
["binance-futures","ETHUSDT",1769436382172,102.688,2911.16,2911.15,153.694]
["binance-futures","ETHUSDT",1769436396826,67.314,2911.56,2911.55,139.075]
["binance-futures","ETHUSDT",1769436445971,176.363,2908.22,2908.21,5.672]
["binance-futures","ETHUSDT",1769436504921,33.091,2907.11,2907.1,171.503]
["binance-futures","ETHUSDT",1769436556349,130.285,2906.09,2906.08,124.205]
["binance-futures","ETHUSDT",1769436604647,0.26,2903.85,2903.84,42.499]
["binance-futures","ETHUSDT",1769436616030,137.043,2898.03,2898.02,72.491]
["binance-futures","ETHUSDT",1769436665725,2.733,2895.25,2895.24,233.846]
["binance-futures","ETHUSDT",1769436692215,47.539,2891.49,2891.48,39.441]
["binance-futures","ETHUSDT",1769436737333,50.916,2889.94,2889.93,107.347]
["binance-futures","ETHUSDT",1769436775625,74.777,2885.58,2885.57,103.504]
["binance-futures","ETHUSDT",1769436780619,41.605,2886.03,2886.02,117.433]
["binance-futures","ETHUSDT",1769436824813,122.893,2881.73,2881.72,51.285]
["binance-futures","ETHUSDT",1769436862408,105.885,2884.73,2884.72,154.046]
["binance-futures","ETHUSDT",1769436909573,66.761,2884.56,2884.55,182.748]
["binance-futures","ETHUSDT",1769436945285,76.684,2889.01,2889.0,27.569]
["binance-futures","ETHUSDT",1769436950051,58.129,2889.81,2889.8,80.153]
["binance-futures","ETHUSDT",1769436999113,130.905,2890.84,2890.83,9.309]
["binance-futures","ETHUSDT",1769437032498,185.438,2889.48,2889.47,1.833]
["binance-futures","ETHUSDT",1769437090333,7.419,2888.14,2888.13,298.469]
["binance-futures","ETHUSDT",1769437095096,97.008,2888.98,2888.97,97.12]
["binance-futures","ETHUSDT",1769437138331,1045.752,2884.0,2883.99,109.547]
["binance-futures","ETHUSDT",1769437181533,62.69,2884.56,2884.55,110.871]
["binance-futures","ETHUSDT",1769437226753,228.751,2883.73,2883.72,101.991]
["binance-futures","ETHUSDT",1769437265757,141.851,2881.4,2881.39,107.767]
["binance-futures","ETHUSDT",1769437294797,5.942,2884.24,2884.23,223.805]
["binance-futures","ETHUSDT",1769437318347,89.464,2886.12,2886.11,168.94]
["binance-futures","ETHUSDT",1769437374385,293.584,2883.63,2883.62,36.154]
["binance-futures","ETHUSDT",1769437417857,79.262,2884.61,2884.6,56.655]
["binance-futures","ETHUSDT",1769437432502,251.882,2884.13,2884.12,25.402]
["binance-futures","ETHUSDT",1769437478197,88.372,2886.11,2886.1,153.309]
["binance-futures","ETHUSDT",1769437522521,55.311,2886.78,2886.77,97.667]
["binance-futures","ETHUSDT",1769437577800,118.336,2886.94,2886.93,114.042]
["binance-futures","ETHUSDT",1769437595529,224.964,2885.08,2885.07,7.647]
["binance-futures","ETHUSDT",1769437671710,15.782,2888.8,2888.79,125.156]
["binance-futures","ETHUSDT",1769437684370,92.909,2888.16,2888.15,124.911]
["binance-futures","ETHUSDT",1769437730886,185.168,2887.81,2887.8,24.21]
["binance-futures","ETHUSDT",1769437776941,122.973,2884.94,2884.93,33.641]
["binance-futures","ETHUSDT",1769437828582,77.485,2881.07,2881.06,105.987]
["binance-futures","ETHUSDT",1769437833214,116.456,2879.44,2879.43,1.966]
["binance-futures","ETHUSDT",1769437879301,118.552,2877.34,2877.33,2.445]
["binance-futures","ETHUSDT",1769437917587,0.676,2882.24,2882.23,79.58]
["binance-futures","ETHUSDT",1769437956545,37.809,2880.94,2880.93,200.599]
["binance-futures","ETHUSDT",1769437968525,81.681,2880.34,2880.33,110.696]
["binance-futures","ETHUSDT",1769438031538,39.387,2883.39,2883.38,55.958]
["binance-futures","ETHUSDT",1769438046024,65.988,2882.19,2882.18,85.663]
["binance-futures","ETHUSDT",1769438093593,107.737,2899.18,2899.17,35.117]
["binance-futures","ETHUSDT",1769438133179,3.523,2909.45,2909.42,17.587]
["binance-futures","ETHUSDT",1769438174018,202.497,2927.33,2927.32,39.373]
["binance-futures","ETHUSDT",1769438186749,81.841,2924.28,2924.27,45.172]
["binance-futures","ETHUSDT",1769438226147,40.103,2920.88,2920.87,93.009]
["binance-futures","ETHUSDT",1769438252761,47.981,2917.98,2917.97,26.437]
["binance-futures","ETHUSDT",1769438310273,1.094,2918.61,2918.6,159.778]
["binance-futures","ETHUSDT",1769438322091,354.719,2915.0,2914.99,101.774]
["binance-futures","ETHUSDT",1769438360717,52.181,2920.98,2920.97,27.569]
["binance-futures","ETHUSDT",1769438404562,108.781,2915.49,2915.48,147.254]
["binance-futures","ETHUSDT",1769438445316,0.026,2915.95,2915.9,84.883]
["binance-futures","ETHUSDT",1769438483711,17.329,2923.21,2923.2,105.738]
["binance-futures","ETHUSDT",1769438488642,2.28,2922.2,2922.19,163.023]
["binance-futures","ETHUSDT",1769438544061,32.366,2921.0,2920.99,52.972]
["binance-futures","ETHUSDT",1769438574845,120.008,2922.18,2922.17,23.63]
["binance-futures","ETHUSDT",1769438621326,38.319,2914.5,2914.49,0.018]
["binance-futures","ETHUSDT",1769438625863,45.678,2915.31,2915.3,57.701]
["binance-futures","ETHUSDT",1769438662625,120.578,2914.42,2914.41,13.379]
["binance-futures","ETHUSDT",1769438708510,0.008,2918.25,2918.24,54.409]
["binance-futures","ETHUSDT",1769438746460,0.063,2920.59,2920.58,220.148]
["binance-futures","ETHUSDT",1769438770709,134.294,2919.92,2919.91,63.686]
["binance-futures","ETHUSDT",1769438796270,26.847,2921.82,2921.81,87.782]
["binance-futures","ETHUSDT",1769438836273,78.721,2917.74,2917.73,25.693]
["binance-futures","ETHUSDT",1769438883067,145.049,2915.34,2915.33,32.406]
["binance-futures","ETHUSDT",1769438910395,1.579,2914.1,2914.09,122.814]
["binance-futures","ETHUSDT",1769438960800,8.707,2921.0,2920.99,108.321]
["binance-futures","ETHUSDT",1769438972891,1.151,2918.54,2918.53,118.835]
["binance-futures","ETHUSDT",1769439011898,22.601,2915.07,2915.06,61.223]
["binance-futures","ETHUSDT",1769439049150,7.031,2916.0,2915.99,58.149]
["binance-futures","ETHUSDT",1769439099095,5.493,2914.34,2914.33,95.465]
["binance-futures","ETHUSDT",1769439104166,8.427,2913.29,2913.28,121.072]
["binance-futures","ETHUSDT",1769439152726,0.033,2912.08,2912.07,26.212]
["binance-futures","ETHUSDT",1769439209297,34.79,2908.54,2908.53,63.66]
["binance-futures","ETHUSDT",1769439232597,0.014,2909.21,2909.2,61.504]
["binance-futures","ETHUSDT",1769439278657,1.934,2908.99,2908.98,157.583]
["binance-futures","ETHUSDT",1769439286961,50.225,2909.77,2909.76,56.198]
["binance-futures","ETHUSDT",1769439332045,5.298,2908.27,2908.26,76.624]
["binance-futures","ETHUSDT",1769439373115,63.401,2909.05,2909.04,20.273]
["binance-futures","ETHUSDT",1769439414056,34.47,2914.77,2914.76,39.268]
["binance-futures","ETHUSDT",1769439432143,3.209,2915.78,2915.77,567.323]
["binance-futures","ETHUSDT",1769439465468,61.143,2920.41,2920.4,19.752]
["binance-futures","ETHUSDT",1769439511720,25.03,2925.28,2925.27,133.328]
["binance-futures","ETHUSDT",1769439551678,91.168,2922.62,2922.61,13.612]
["binance-futures","ETHUSDT",1769439589086,24.388,2921.32,2921.31,67.618]
["binance-futures","ETHUSDT",1769439605224,27.702,2921.32,2921.31,100.538]
["binance-futures","ETHUSDT",1769439644849,43.652,2920.53,2920.52,37.62]
["binance-futures","ETHUSDT",1769439685181,2.637,2915.17,2915.16,76.975]
["binance-futures","ETHUSDT",1769439730193,63.101,2915.02,2915.01,2.569]
["binance-futures","ETHUSDT",1769439772425,64.381,2915.99,2915.98,5.927]
["binance-futures","ETHUSDT",1769439785430,73.637,2916.94,2916.93,111.65]
["binance-futures","ETHUSDT",1769439848209,31.576,2917.65,2917.64,51.614]
["binance-futures","ETHUSDT",1769439867993,20.957,2919.26,2919.25,72.372]
["binance-futures","ETHUSDT",1769439917200,81.451,2918.64,2918.63,5.957]
["binance-futures","ETHUSDT",1769439922113,0.694,2918.88,2918.87,175.64]
["binance-futures","ETHUSDT",1769439973775,17.154,2919.49,2919.48,96.734]
["binance-futures","ETHUSDT",1769440010109,40.043,2918.36,2918.35,25.88]
["binance-futures","ETHUSDT",1769440051903,95.928,2917.62,2917.61,61.631]
["binance-futures","ETHUSDT",1769440102333,45.306,2918.51,2918.5,86.61]
["binance-futures","ETHUSDT",1769440122361,47.205,2919.61,2919.6,79.903]
["binance-futures","ETHUSDT",1769440150609,80.358,2918.32,2918.31,54.81]
["binance-futures","ETHUSDT",1769440202221,83.598,2918.23,2918.22,72.015]
["binance-futures","ETHUSDT",1769440242967,47.433,2926.82,2926.81,27.405]
["binance-futures","ETHUSDT",1769440273367,42.698,2938.98,2938.97,252.439]
["binance-futures","ETHUSDT",1769440297469,5.074,2942.3,2942.29,67.02]
["binance-futures","ETHUSDT",1769440337292,227.558,2933.01,2933.0,17.331]
["binance-futures","ETHUSDT",1769440385697,1.134,2934.96,2934.95,102.896]
["binance-futures","ETHUSDT",1769440419898,45.681,2940.21,2940.2,13.588]
["binance-futures","ETHUSDT",1769440458562,7.647,2942.16,2942.15,122.267]
["binance-futures","ETHUSDT",1769440469764,0.05,2942.75,2942.74,135.998]
["binance-futures","ETHUSDT",1769440501703,18.272,2945.73,2945.72,24.883]
["binance-futures","ETHUSDT",1769440554391,142.978,2947.85,2947.84,52.588]
["binance-futures","ETHUSDT",1769440594117,114.889,2938.99,2938.98,2.892]
["binance-futures","ETHUSDT",1769440598585,35.35,2939.57,2939.56,51.53]
["binance-futures","ETHUSDT",1769440640513,28.012,2942.25,2942.24,32.668]
["binance-futures","ETHUSDT",1769440682696,62.677,2942.83,2942.82,26.298]
["binance-futures","ETHUSDT",1769440728137,49.912,2942.43,2942.42,62.817]
["binance-futures","ETHUSDT",1769440767449,36.135,2939.73,2939.72,38.462]
["binance-futures","ETHUSDT",1769440794529,11.326,2940.97,2940.96,56.37]
["binance-futures","ETHUSDT",1769440819844,114.325,2935.29,2935.28,1.266]
["binance-futures","ETHUSDT",1769440858841,11.961,2937.26,2937.25,51.568]
["binance-futures","ETHUSDT",1769440872190,108.866,2936.51,2936.5,3.001]
["binance-futures","ETHUSDT",1769440909959,178.319,2938.88,2938.87,0.506]
["binance-futures","ETHUSDT",1769440949407,163.813,2936.08,2936.07,0.772]
["binance-futures","ETHUSDT",1769440997776,77.622,2938.14,2938.13,1.968]
["binance-futures","ETHUSDT",1769441014703,156.058,2937.07,2937.06,3.463]
["binance-futures","ETHUSDT",1769441078733,71.748,2931.61,2931.6,82.406]
["binance-futures","ETHUSDT",1769441090757,175.255,2928.14,2928.13,89.81]
["binance-futures","ETHUSDT",1769441129970,168.526,2923.85,2923.84,6.949]
["binance-futures","ETHUSDT",1769441170837,184.292,2924.26,2924.25,46.061]
["binance-futures","ETHUSDT",1769441215353,64.141,2923.45,2923.44,97.231]
["binance-futures","ETHUSDT",1769441253982,6.081,2920.56,2920.55,281.939]
["binance-futures","ETHUSDT",1769441265697,35.672,2918.17,2918.16,17.32]
["binance-futures","ETHUSDT",1769441310466,104.951,2918.51,2918.5,56.422]
["binance-futures","ETHUSDT",1769441344909,4.016,2920.47,2920.46,145.457]
["binance-futures","ETHUSDT",1769441392521,20.332,2921.59,2921.58,44.88]
["binance-futures","ETHUSDT",1769441424581,41.393,2913.89,2913.88,45.51]
["binance-futures","ETHUSDT",1769441443927,16.276,2916.71,2916.7,104.8]
["binance-futures","ETHUSDT",1769441483229,153.451,2918.28,2918.27,8.217]
["binance-futures","ETHUSDT",1769441523014,22.483,2914.43,2914.42,106.504]
["binance-futures","ETHUSDT",1769441563861,34.748,2910.54,2910.53,72.924]
["binance-futures","ETHUSDT",1769441573344,148.689,2910.63,2910.62,0.409]
["binance-futures","ETHUSDT",1769441612116,2.979,2913.61,2913.6,40.389]
["binance-futures","ETHUSDT",1769441658365,26.335,2914.28,2914.27,108.598]
["binance-futures","ETHUSDT",1769441682268,6.444,2916.68,2916.67,34.577]
["binance-futures","ETHUSDT",1769441710569,122.454,2910.7,2910.69,3.478]
["binance-futures","ETHUSDT",1769441749781,54.473,2911.25,2911.24,28.287]
["binance-futures","ETHUSDT",1769441789450,41.914,2914.31,2914.3,51.274]
["binance-futures","ETHUSDT",1769441824871,3.061,2915.12,2915.11,72.061]
["binance-futures","ETHUSDT",1769441879132,0.841,2911.51,2911.5,77.869]
["binance-futures","ETHUSDT",1769441920666,50.079,2912.35,2912.34,41.141]
["binance-futures","ETHUSDT",1769441943873,44.636,2913.79,2913.78,34.082]
["binance-futures","ETHUSDT",1769441974026,38.735,2912.02,2912.01,58.874]
["binance-futures","ETHUSDT",1769442022239,10.947,2909.58,2909.57,66.696]
["binance-futures","ETHUSDT",1769442062253,0.009,2895.81,2895.8,47.335]
["binance-futures","ETHUSDT",1769442067294,6.15,2895.53,2895.52,92.835]
["binance-futures","ETHUSDT",1769442113241,42.937,2892.01,2892.0,472.299]
["binance-futures","ETHUSDT",1769442151945,8.744,2892.01,2892.0,1055.986]
["binance-futures","ETHUSDT",1769442196885,24.327,2896.74,2896.73,47.496]
["binance-futures","ETHUSDT",1769442204750,32.234,2893.69,2893.68,53.144]
["binance-futures","ETHUSDT",1769442240477,79.379,2890.21,2890.2,8.548]
["binance-futures","ETHUSDT",1769442286308,47.794,2891.24,2891.23,31.044]
["binance-futures","ETHUSDT",1769442324554,129.979,2892.29,2892.28,1.879]
["binance-futures","ETHUSDT",1769442356413,31.281,2894.52,2894.51,80.899]
["binance-futures","ETHUSDT",1769442375340,194.542,2893.34,2893.33,4.728]
["binance-futures","ETHUSDT",1769442414698,1.259,2889.56,2889.55,174.158]
["binance-futures","ETHUSDT",1769442453073,40.785,2890.52,2890.51,87.755]
["binance-futures","ETHUSDT",1769442498390,28.219,2894.64,2894.63,51.61]
["binance-futures","ETHUSDT",1769442537884,14.765,2895.01,2895.0,43.982]
["binance-futures","ETHUSDT",1769442549296,33.548,2897.13,2897.12,33.276]
["binance-futures","ETHUSDT",1769442604941,8.143,2901.78,2901.77,75.288]
["binance-futures","ETHUSDT",1769442632807,0.188,2900.37,2900.36,81.782]
["binance-futures","ETHUSDT",1769442670950,213.24,2903.34,2903.33,29.518]
["binance-futures","ETHUSDT",1769442709243,141.362,2900.01,2900.0,49.976]
["binance-futures","ETHUSDT",1769442740027,50.845,2902.49,2902.48,60.253]
["binance-futures","ETHUSDT",1769442759200,79.864,2904.11,2904.1,1.504]
["binance-futures","ETHUSDT",1769442797721,44.182,2906.39,2906.38,91.448]
["binance-futures","ETHUSDT",1769442845239,30.083,2903.86,2903.85,139.621]
["binance-futures","ETHUSDT",1769442861829,207.71,2901.15,2901.14,4.383]
["binance-futures","ETHUSDT",1769442901117,62.273,2902.87,2902.86,98.242]
["binance-futures","ETHUSDT",1769442942144,169.909,2904.83,2904.82,6.249]
["binance-futures","ETHUSDT",1769442982617,160.595,2902.58,2902.57,5.632]
["binance-futures","ETHUSDT",1769442998213,67.497,2903.0,2902.99,223.593]
["binance-futures","ETHUSDT",1769443043450,100.719,2900.74,2900.73,0.814]
["binance-futures","ETHUSDT",1769443083846,158.723,2899.66,2899.65,1.84]
["binance-futures","ETHUSDT",1769443136177,35.142,2899.47,2899.46,121.059]
["binance-futures","ETHUSDT",1769443180083,36.873,2897.19,2897.18,132.266]
["binance-futures","ETHUSDT",1769443192914,4.946,2898.09,2898.08,198.944]
["binance-futures","ETHUSDT",1769443233922,97.668,2898.07,2898.06,41.88]
["binance-futures","ETHUSDT",1769443265546,16.484,2898.88,2898.87,116.52]
["binance-futures","ETHUSDT",1769443322172,181.818,2896.83,2896.82,0.078]
["binance-futures","ETHUSDT",1769443361701,5.369,2897.71,2897.7,106.789]
["binance-futures","ETHUSDT",1769443373277,12.684,2899.92,2899.91,132.612]
["binance-futures","ETHUSDT",1769443406119,31.085,2903.63,2903.62,153.223]
["binance-futures","ETHUSDT",1769443451013,73.79,2905.97,2905.96,116.674]
["binance-futures","ETHUSDT",1769443499488,26.558,2902.65,2902.64,100.38]
["binance-futures","ETHUSDT",1769443520540,22.621,2903.4,2903.39,40.906]
["binance-futures","ETHUSDT",1769443545556,133.317,2901.0,2900.99,6.012]
["binance-futures","ETHUSDT",1769443593699,19.308,2897.07,2897.0,5.749]
["binance-futures","ETHUSDT",1769443632109,90.839,2894.28,2894.27,71.258]
["binance-futures","ETHUSDT",1769443661872,0.038,2893.57,2893.56,179.112]
["binance-futures","ETHUSDT",1769443682857,77.624,2892.03,2892.02,36.856]
["binance-futures","ETHUSDT",1769443721740,4.495,2897.34,2897.33,70.401]
["binance-futures","ETHUSDT",1769443770256,12.803,2896.82,2896.81,70.902]
["binance-futures","ETHUSDT",1769443822956,28.038,2896.05,2896.04,65.291]
["binance-futures","ETHUSDT",1769443862634,2.642,2899.1,2899.09,79.688]
["binance-futures","ETHUSDT",1769443867397,44.024,2899.7,2899.69,51.751]
["binance-futures","ETHUSDT",1769443909521,29.262,2899.03,2899.02,205.607]
["binance-futures","ETHUSDT",1769443972028,30.25,2896.35,2896.34,52.523]
["binance-futures","ETHUSDT",1769444001619,74.421,2894.27,2894.26,34.501]
["binance-futures","ETHUSDT",1769444042577,135.293,2896.88,2896.87,1.454]
["binance-futures","ETHUSDT",1769444053225,15.89,2898.29,2898.28,80.264]
["binance-futures","ETHUSDT",1769444099447,45.753,2900.0,2899.99,80.724]
["binance-futures","ETHUSDT",1769444147157,9.982,2894.44,2894.43,60.52]
["binance-futures","ETHUSDT",1769444186277,11.279,2893.33,2893.32,77.361]
["binance-futures","ETHUSDT",1769444216989,75.922,2892.96,2892.95,55.204]
["binance-futures","ETHUSDT",1769444239975,19.189,2893.43,2893.42,52.837]
["binance-futures","ETHUSDT",1769444279981,35.895,2893.6,2893.59,52.283]
["binance-futures","ETHUSDT",1769444318885,122.526,2898.22,2898.21,1.354]
["binance-futures","ETHUSDT",1769444358281,74.833,2892.38,2892.37,55.317]
["binance-futures","ETHUSDT",1769444371137,34.501,2892.55,2892.54,59.702]
["binance-futures","ETHUSDT",1769444419050,62.496,2896.26,2896.25,51.985]
["binance-futures","ETHUSDT",1769444459953,40.47,2896.14,2896.13,5.619]
["binance-futures","ETHUSDT",1769444481747,59.777,2894.24,2894.23,161.815]
["binance-futures","ETHUSDT",1769444512365,51.322,2899.35,2899.34,63.686]
["binance-futures","ETHUSDT",1769444552161,11.509,2902.71,2902.7,77.602]
["binance-futures","ETHUSDT",1769444614231,38.291,2911.63,2911.62,65.448]
["binance-futures","ETHUSDT",1769444637124,0.264,2912.02,2912.01,144.198]
["binance-futures","ETHUSDT",1769444675555,44.235,2913.26,2913.25,110.272]
["binance-futures","ETHUSDT",1769444687341,28.162,2911.03,2911.02,66.414]
["binance-futures","ETHUSDT",1769444733037,80.826,2911.68,2911.67,28.92]
["binance-futures","ETHUSDT",1769444767248,33.708,2908.2,2908.19,0.126]
["binance-futures","ETHUSDT",1769444817505,63.5,2907.12,2907.11,38.575]
["binance-futures","ETHUSDT",1769444860301,38.916,2908.02,2908.01,30.881]
["binance-futures","ETHUSDT",1769444884565,90.07,2909.04,2909.03,1.306]
["binance-futures","ETHUSDT",1769444921442,83.998,2906.27,2906.26,31.242]
["binance-futures","ETHUSDT",1769444963001,46.992,2904.13,2904.12,15.22]
["binance-futures","ETHUSDT",1769445014047,57.742,2905.43,2905.42,5.893]
["binance-futures","ETHUSDT",1769445058168,105.386,2907.31,2907.3,0.024]
["binance-futures","ETHUSDT",1769445064020,54.314,2905.92,2905.91,54.792]
["binance-futures","ETHUSDT",1769445112881,2.163,2903.77,2903.76,308.986]
["binance-futures","ETHUSDT",1769445140134,7.012,2905.4,2905.39,82.813]
["binance-futures","ETHUSDT",1769445202551,137.361,2910.63,2910.62,2.838]
["binance-futures","ETHUSDT",1769445207473,34.301,2908.97,2908.96,100.803]
["binance-futures","ETHUSDT",1769445253052,0.032,2909.89,2909.88,85.429]
["binance-futures","ETHUSDT",1769445294789,9.884,2908.3,2908.29,121.225]
["binance-futures","ETHUSDT",1769445348233,0.993,2908.21,2908.2,68.729]
["binance-futures","ETHUSDT",1769445361531,164.478,2908.64,2908.63,0.052]
["binance-futures","ETHUSDT",1769445404285,102.793,2909.73,2909.72,44.595]
["binance-futures","ETHUSDT",1769445464513,59.171,2908.55,2908.54,63.998]
["binance-futures","ETHUSDT",1769445501971,126.512,2908.12,2908.11,0.582]
["binance-futures","ETHUSDT",1769445546779,53.823,2904.71,2904.7,129.892]
["binance-futures","ETHUSDT",1769445591078,24.045,2901.32,2901.31,83.361]
["binance-futures","ETHUSDT",1769445601994,38.416,2900.25,2900.24,67.474]
["binance-futures","ETHUSDT",1769445645305,1.584,2902.25,2902.24,123.073]
["binance-futures","ETHUSDT",1769445697711,29.808,2901.07,2901.06,108.658]
["binance-futures","ETHUSDT",1769445746559,1.466,2901.67,2901.66,141.0]
["binance-futures","ETHUSDT",1769445786509,65.69,2900.14,2900.13,0.583]
["binance-futures","ETHUSDT",1769445798599,111.77,2897.96,2897.95,22.295]
["binance-futures","ETHUSDT",1769445839038,130.903,2898.37,2898.36,14.69]
["binance-futures","ETHUSDT",1769445861532,1.476,2898.29,2898.28,111.365]
["binance-futures","ETHUSDT",1769445936701,59.776,2901.82,2901.81,34.199]
["binance-futures","ETHUSDT",1769445941329,87.658,2903.0,2902.99,16.313]
["binance-futures","ETHUSDT",1769445992536,0.007,2905.57,2905.56,145.558]
["binance-futures","ETHUSDT",1769446031189,94.664,2906.97,2906.96,1.163]
["binance-futures","ETHUSDT",1769446079945,79.296,2900.97,2900.96,9.699]
["binance-futures","ETHUSDT",1769446092329,82.468,2901.08,2901.07,1.094]
["binance-futures","ETHUSDT",1769446162222,30.783,2905.24,2905.23,68.255]
["binance-futures","ETHUSDT",1769446190261,4.507,2915.0,2914.99,103.011]
["binance-futures","ETHUSDT",1769446228704,21.352,2913.16,2913.15,133.947]
["binance-futures","ETHUSDT",1769446269051,101.912,2912.45,2912.44,40.165]
["binance-futures","ETHUSDT",1769446306141,97.217,2913.85,2913.84,69.455]
["binance-futures","ETHUSDT",1769446324656,39.096,2913.3,2913.29,120.826]
["binance-futures","ETHUSDT",1769446369238,125.666,2911.01,2911.0,15.553]
["binance-futures","ETHUSDT",1769446418707,39.249,2915.16,2915.15,73.367]
["binance-futures","ETHUSDT",1769446437169,95.329,2914.58,2914.57,69.762]
["binance-futures","ETHUSDT",1769446476212,83.22,2913.53,2913.52,12.337]
["binance-futures","ETHUSDT",1769446521322,106.244,2908.68,2908.67,25.916]
["binance-futures","ETHUSDT",1769446565281,54.349,2908.03,2908.02,44.494]
["binance-futures","ETHUSDT",1769446595097,97.015,2907.24,2907.23,33.902]
["binance-futures","ETHUSDT",1769446659694,41.354,2902.68,2902.67,61.44]
["binance-futures","ETHUSDT",1769446672824,89.914,2902.73,2902.72,7.35]
["binance-futures","ETHUSDT",1769446718893,3.263,2903.2,2903.19,81.559]
["binance-futures","ETHUSDT",1769446760305,11.76,2902.19,2902.18,59.771]
["binance-futures","ETHUSDT",1769446813301,46.276,2899.19,2899.18,21.093]
["binance-futures","ETHUSDT",1769446817857,40.66,2900.22,2900.21,108.472]
["binance-futures","ETHUSDT",1769446892722,31.108,2901.3,2901.29,72.594]
["binance-futures","ETHUSDT",1769446915440,1.811,2902.25,2902.24,195.791]
["binance-futures","ETHUSDT",1769446960937,8.88,2906.25,2906.24,40.801]
["binance-futures","ETHUSDT",1769446975172,73.01,2906.35,2906.34,49.182]
["binance-futures","ETHUSDT",1769447019112,2.854,2905.66,2905.65,106.49]
["binance-futures","ETHUSDT",1769447072765,49.209,2907.66,2907.65,107.617]
["binance-futures","ETHUSDT",1769447127101,66.758,2908.83,2908.82,33.501]
["binance-futures","ETHUSDT",1769447173555,43.339,2906.35,2906.34,32.999]
["binance-futures","ETHUSDT",1769447204912,2.764,2905.15,2905.14,81.695]
["binance-futures","ETHUSDT",1769447235372,11.563,2900.28,2900.27,88.572]
["binance-futures","ETHUSDT",1769447280759,86.343,2901.72,2901.71,21.356]
["binance-futures","ETHUSDT",1769447315715,144.007,2899.01,2899.0,26.535]
["binance-futures","ETHUSDT",1769447377044,192.322,2900.5,2900.49,4.813]
["binance-futures","ETHUSDT",1769447382753,56.401,2900.01,2900.0,48.47]
["binance-futures","ETHUSDT",1769447437673,59.872,2897.2,2897.19,31.56]
["binance-futures","ETHUSDT",1769447493536,140.412,2901.14,2901.13,0.934]
["binance-futures","ETHUSDT",1769447536377,74.904,2903.0,2902.99,17.033]
["binance-futures","ETHUSDT",1769447582357,60.432,2903.26,2903.25,116.324]
["binance-futures","ETHUSDT",1769447587695,20.932,2902.96,2902.95,189.908]
["binance-futures","ETHUSDT",1769447660429,40.854,2898.72,2898.71,36.742]
["binance-futures","ETHUSDT",1769447690777,66.108,2898.21,2898.2,88.385]
["binance-futures","ETHUSDT",1769447733013,122.94,2904.0,2903.99,4.395]
["binance-futures","ETHUSDT",1769447748223,205.331,2902.25,2902.24,19.643]
["binance-futures","ETHUSDT",1769447804278,45.905,2902.04,2902.03,48.581]
["binance-futures","ETHUSDT",1769447858440,53.212,2898.7,2898.69,12.554]
["binance-futures","ETHUSDT",1769447904103,168.027,2897.01,2897.0,37.214]
["binance-futures","ETHUSDT",1769447935280,58.025,2892.61,2892.6,25.182]
["binance-futures","ETHUSDT",1769447955449,94.596,2892.74,2892.73,41.26]
["binance-futures","ETHUSDT",1769447995820,24.772,2892.96,2892.95,153.568]
["binance-futures","ETHUSDT",1769448045704,73.983,2893.03,2893.02,4.564]
["binance-futures","ETHUSDT",1769448081857,20.016,2893.05,2893.04,117.955]
["binance-futures","ETHUSDT",1769448129814,49.697,2890.49,2890.48,33.587]
["binance-futures","ETHUSDT",1769448141093,2.076,2891.15,2891.14,54.568]
["binance-futures","ETHUSDT",1769448182132,219.126,2895.14,2895.13,21.461]
["binance-futures","ETHUSDT",1769448210856,3.064,2895.65,2895.64,60.915]
["binance-futures","ETHUSDT",1769448278662,137.006,2896.09,2896.08,82.301]
["binance-futures","ETHUSDT",1769448321618,5.911,2894.85,2894.84,150.502]
["binance-futures","ETHUSDT",1769448336289,217.633,2895.76,2895.75,18.738]
["binance-futures","ETHUSDT",1769448365161,12.969,2897.94,2897.93,80.494]
["binance-futures","ETHUSDT",1769448436805,17.239,2897.96,2897.95,142.625]
["binance-futures","ETHUSDT",1769448490648,6.035,2898.86,2898.85,59.705]
["binance-futures","ETHUSDT",1769448507285,17.772,2899.79,2899.78,114.62]
["binance-futures","ETHUSDT",1769448544741,170.456,2898.01,2898.0,20.573]
["binance-futures","ETHUSDT",1769448604292,13.695,2894.49,2894.48,67.251]
["binance-futures","ETHUSDT",1769448646955,2.934,2893.2,2893.19,114.049]
["binance-futures","ETHUSDT",1769448671551,10.827,2891.97,2891.9,12.641]
["binance-futures","ETHUSDT",1769448702958,22.302,2892.26,2892.25,59.201]
["binance-futures","ETHUSDT",1769448745645,0.023,2889.28,2889.27,13.477]
["binance-futures","ETHUSDT",1769448791309,56.74,2887.18,2887.17,42.574]
["binance-futures","ETHUSDT",1769448831550,3.067,2887.15,2887.14,73.811]
["binance-futures","ETHUSDT",1769448842175,4.34,2886.77,2886.76,97.193]
["binance-futures","ETHUSDT",1769448882439,64.775,2888.57,2888.56,79.054]
["binance-futures","ETHUSDT",1769448922093,110.68,2893.99,2893.98,71.738]
["binance-futures","ETHUSDT",1769448976614,189.813,2895.66,2895.65,51.101]
["binance-futures","ETHUSDT",1769449011813,2.892,2900.1,2900.09,215.725]
["binance-futures","ETHUSDT",1769449017096,76.394,2899.84,2899.83,9.952]
["binance-futures","ETHUSDT",1769449054641,4.857,2903.69,2903.68,151.791]
["binance-futures","ETHUSDT",1769449105169,97.462,2904.42,2904.41,4.284]
["binance-futures","ETHUSDT",1769449155982,62.518,2907.35,2907.34,65.701]
["binance-futures","ETHUSDT",1769449198086,161.749,2904.75,2904.74,64.239]
["binance-futures","ETHUSDT",1769449219297,73.53,2904.29,2904.28,56.321]
["binance-futures","ETHUSDT",1769449250512,69.933,2907.77,2907.76,12.513]
["binance-futures","ETHUSDT",1769449293410,98.668,2906.56,2906.55,29.851]
["binance-futures","ETHUSDT",1769449346537,39.211,2903.78,2903.77,139.31]
["binance-futures","ETHUSDT",1769449374163,31.861,2904.32,2904.31,120.278]
["binance-futures","ETHUSDT",1769449399561,24.272,2904.13,2904.12,82.871]
["binance-futures","ETHUSDT",1769449457481,4.367,2904.3,2904.29,187.979]
["binance-futures","ETHUSDT",1769449504901,95.553,2905.36,2905.35,46.54]
["binance-futures","ETHUSDT",1769449521811,66.106,2904.0,2903.99,137.663]
["binance-futures","ETHUSDT",1769449561699,167.604,2905.01,2905.0,1.471]
["binance-futures","ETHUSDT",1769449607654,24.449,2906.0,2905.99,177.903]
["binance-futures","ETHUSDT",1769449674239,102.704,2903.59,2903.58,63.993]
["binance-futures","ETHUSDT",1769449708921,2.446,2904.33,2904.32,152.271]
["binance-futures","ETHUSDT",1769449754602,81.582,2906.5,2906.49,37.489]
["binance-futures","ETHUSDT",1769449769651,98.483,2907.71,2907.7,2.686]
["binance-futures","ETHUSDT",1769449813149,113.135,2904.59,2904.58,24.007]
["binance-futures","ETHUSDT",1769449857967,53.943,2906.39,2906.38,111.361]
["binance-futures","ETHUSDT",1769449908221,0.552,2911.55,2911.51,0.346]
["binance-futures","ETHUSDT",1769449913005,13.989,2911.32,2911.31,97.932]
["binance-futures","ETHUSDT",1769449961054,0.14,2912.92,2912.91,99.309]
["binance-futures","ETHUSDT",1769450001867,0.949,2912.41,2912.4,175.369]
["binance-futures","ETHUSDT",1769450046837,61.14,2911.56,2911.55,15.564]
["binance-futures","ETHUSDT",1769450102413,89.74,2912.53,2912.52,51.019]
["binance-futures","ETHUSDT",1769450136243,52.681,2910.45,2910.44,55.54]
["binance-futures","ETHUSDT",1769450158904,70.772,2909.92,2909.91,51.778]
["binance-futures","ETHUSDT",1769450203032,57.804,2912.4,2912.39,5.669]
["binance-futures","ETHUSDT",1769450223708,139.62,2911.4,2911.39,15.499]
["binance-futures","ETHUSDT",1769450267618,60.402,2910.08,2910.07,10.545]
["binance-futures","ETHUSDT",1769450319585,53.458,2907.92,2907.91,89.732]
["binance-futures","ETHUSDT",1769450376727,25.997,2908.44,2908.43,94.546]
["binance-futures","ETHUSDT",1769450415294,142.241,2907.01,2907.0,13.417]
["binance-futures","ETHUSDT",1769450480647,126.442,2908.27,2908.26,18.127]
["binance-futures","ETHUSDT",1769450496045,40.199,2909.89,2909.88,94.603]
["binance-futures","ETHUSDT",1769450543297,104.1,2911.63,2911.62,2.263]
["binance-futures","ETHUSDT",1769450593687,49.218,2912.63,2912.62,56.851]
["binance-futures","ETHUSDT",1769450633797,7.373,2917.21,2917.2,114.726]
["binance-futures","ETHUSDT",1769450672872,151.731,2918.15,2918.14,2.483]
["binance-futures","ETHUSDT",1769450677462,48.361,2918.09,2918.08,64.088]
["binance-futures","ETHUSDT",1769450735468,62.388,2914.51,2914.5,115.547]
["binance-futures","ETHUSDT",1769450767005,2.096,2914.36,2914.35,187.182]
["binance-futures","ETHUSDT",1769450817588,37.71,2914.85,2914.84,104.539]
["binance-futures","ETHUSDT",1769450859991,193.282,2913.7,2913.69,43.147]
["binance-futures","ETHUSDT",1769450869033,60.734,2912.13,2912.12,45.104]
["binance-futures","ETHUSDT",1769450930185,213.066,2914.91,2914.9,819.452]
["binance-futures","ETHUSDT",1769450982518,138.902,2914.5,2914.49,1.32]
["binance-futures","ETHUSDT",1769451037891,151.944,2914.88,2914.87,5.486]
["binance-futures","ETHUSDT",1769451043563,75.612,2914.54,2914.53,30.141]
["binance-futures","ETHUSDT",1769451095785,27.815,2915.98,2915.97,101.545]
["binance-futures","ETHUSDT",1769451154624,121.469,2914.54,2914.53,15.651]
["binance-futures","ETHUSDT",1769451194293,91.083,2912.59,2912.58,37.381]
["binance-futures","ETHUSDT",1769451251136,33.573,2915.99,2915.98,33.119]
["binance-futures","ETHUSDT",1769451265062,5014.581,2916.0,2915.99,384.871]
["binance-futures","ETHUSDT",1769451314625,46.428,2913.88,2913.87,64.032]
["binance-futures","ETHUSDT",1769451360068,218.219,2915.38,2915.37,0.015]
["binance-futures","ETHUSDT",1769451413963,43.879,2916.66,2916.65,233.357]
["binance-futures","ETHUSDT",1769451452725,52.862,2922.99,2922.98,76.434]
["binance-futures","ETHUSDT",1769451480621,33.145,2919.27,2919.26,86.217]
["binance-futures","ETHUSDT",1769451505840,64.805,2919.62,2919.61,42.228]
["binance-futures","ETHUSDT",1769451556157,510.123,2920.0,2919.99,101.41]
["binance-futures","ETHUSDT",1769451601589,37.242,2916.21,2916.2,46.745]
["binance-futures","ETHUSDT",1769451612705,74.832,2915.11,2915.1,39.415]
["binance-futures","ETHUSDT",1769451657401,14.101,2916.44,2916.43,66.925]
["binance-futures","ETHUSDT",1769451701977,15.818,2917.09,2917.08,72.151]
["binance-futures","ETHUSDT",1769451752240,19.347,2916.36,2916.35,70.782]
["binance-futures","ETHUSDT",1769451775025,127.742,2915.05,2915.04,61.332]
["binance-futures","ETHUSDT",1769451812677,169.289,2915.33,2915.32,18.062]
["binance-futures","ETHUSDT",1769451864509,76.003,2917.91,2917.9,2.223]
["binance-futures","ETHUSDT",1769451911937,17.773,2919.22,2919.21,53.498]
["binance-futures","ETHUSDT",1769451959187,41.713,2918.62,2918.61,42.09]
["binance-futures","ETHUSDT",1769451974167,52.577,2921.07,2921.06,61.235]
["binance-futures","ETHUSDT",1769452019649,21.222,2921.35,2921.34,50.945]
["binance-futures","ETHUSDT",1769452091233,6.633,2920.22,2920.21,183.53]
["binance-futures","ETHUSDT",1769452126737,84.277,2919.83,2919.82,50.307]
["binance-futures","ETHUSDT",1769452178981,138.188,2921.06,2921.05,21.364]
["binance-futures","ETHUSDT",1769452194163,24.879,2920.76,2920.75,58.397]
["binance-futures","ETHUSDT",1769452259182,60.975,2926.49,2926.48,78.579]
["binance-futures","ETHUSDT",1769452275736,14.041,2928.36,2928.35,65.616]
["binance-futures","ETHUSDT",1769452323157,0.896,2927.59,2927.58,127.618]
["binance-futures","ETHUSDT",1769452367731,68.661,2927.89,2927.88,19.731]
["binance-futures","ETHUSDT",1769452371093,29.527,2927.82,2927.81,49.322]
["binance-futures","ETHUSDT",1769452423206,3.737,2925.04,2925.03,34.245]
["binance-futures","ETHUSDT",1769452467306,6.299,2927.05,2927.04,136.156]
["binance-futures","ETHUSDT",1769452529439,45.948,2928.39,2928.38,36.72]
["binance-futures","ETHUSDT",1769452552806,76.737,2929.26,2929.25,11.68]
["binance-futures","ETHUSDT",1769452579228,4.364,2927.33,2927.32,331.756]
["binance-futures","ETHUSDT",1769452631585,87.253,2923.63,2923.62,1.269]
["binance-futures","ETHUSDT",1769452687783,17.106,2923.83,2923.82,117.932]
["binance-futures","ETHUSDT",1769452747337,98.598,2923.25,2923.24,19.399]
["binance-futures","ETHUSDT",1769452752630,140.659,2922.57,2922.56,1.001]
["binance-futures","ETHUSDT",1769452797977,43.598,2922.65,2922.64,48.097]
["binance-futures","ETHUSDT",1769452863686,9.965,2921.01,2921.0,57.119]
["binance-futures","ETHUSDT",1769452901201,5495.421,2917.0,2916.99,135.003]
["binance-futures","ETHUSDT",1769452944917,35.569,2918.38,2918.37,25.395]
["binance-futures","ETHUSDT",1769452957773,40.36,2916.98,2916.97,99.092]
["binance-futures","ETHUSDT",1769453000365,58.803,2917.25,2917.24,77.566]
["binance-futures","ETHUSDT",1769453057472,1.327,2912.53,2912.52,387.295]
["binance-futures","ETHUSDT",1769453109897,53.488,2911.92,2911.91,37.163]
["binance-futures","ETHUSDT",1769453136373,33.487,2910.93,2910.92,69.684]
["binance-futures","ETHUSDT",1769453168633,22.274,2911.88,2911.87,126.426]
["binance-futures","ETHUSDT",1769453212509,18.704,2915.16,2915.15,158.115]
["binance-futures","ETHUSDT",1769453276125,51.849,2914.49,2914.48,211.923]
["binance-futures","ETHUSDT",1769453311237,85.457,2915.52,2915.51,32.204]
["binance-futures","ETHUSDT",1769453339357,2330.885,2915.91,2915.9,114.157]
["binance-futures","ETHUSDT",1769453395589,139.515,2921.32,2921.31,75.658]
["binance-futures","ETHUSDT",1769453440357,47.009,2924.12,2924.11,124.172]
["binance-futures","ETHUSDT",1769453504045,63.181,2923.47,2923.46,28.955]
["binance-futures","ETHUSDT",1769453505045,69.605,2923.41,2923.4,8.664]
["binance-futures","ETHUSDT",1769453556249,19.864,2921.3,2921.29,60.606]
["binance-futures","ETHUSDT",1769453621229,62.111,2921.8,2921.79,13.803]
["binance-futures","ETHUSDT",1769453645275,53.468,2922.19,2922.18,38.992]
["binance-futures","ETHUSDT",1769453723987,80.572,2924.37,2924.36,43.893]
["binance-futures","ETHUSDT",1769453742609,50.83,2923.82,2923.81,22.072]
["binance-futures","ETHUSDT",1769453800667,66.659,2924.4,2924.39,15.026]
["binance-futures","ETHUSDT",1769453860325,95.501,2927.33,2927.32,299.618]
["binance-futures","ETHUSDT",1769453908985,9.94,2928.35,2928.34,116.897]
["binance-futures","ETHUSDT",1769453950866,66.441,2931.4,2931.39,26.598]
["binance-futures","ETHUSDT",1769453968677,110.42,2930.83,2930.82,2.636]
["binance-futures","ETHUSDT",1769454007303,60.958,2934.77,2934.76,26.227]
["binance-futures","ETHUSDT",1769454047721,0.873,2931.79,2931.78,174.75]
["binance-futures","ETHUSDT",1769454095397,87.155,2934.06,2934.05,66.374]
["binance-futures","ETHUSDT",1769454129581,8.149,2931.4,2931.39,69.303]
["binance-futures","ETHUSDT",1769454149182,23.016,2930.67,2930.66,88.758]
["binance-futures","ETHUSDT",1769454190610,55.649,2930.36,2930.35,22.171]
["binance-futures","ETHUSDT",1769454234725,155.328,2928.07,2928.06,8.553]
["binance-futures","ETHUSDT",1769454281401,45.384,2929.21,2929.2,48.091]
["binance-futures","ETHUSDT",1769454290505,42.748,2928.93,2928.92,32.638]
["binance-futures","ETHUSDT",1769454331920,119.81,2926.83,2926.82,5.166]
["binance-futures","ETHUSDT",1769454366389,8.31,2929.26,2929.25,95.881]
["binance-futures","ETHUSDT",1769454435289,0.529,2929.6,2929.59,170.683]
["binance-futures","ETHUSDT",1769454489497,135.028,2928.06,2928.05,1.789]
["binance-futures","ETHUSDT",1769454494678,184.676,2928.04,2928.03,1.788]
["binance-futures","ETHUSDT",1769454556604,56.798,2927.44,2927.43,15.736]
["binance-futures","ETHUSDT",1769454608931,166.816,2928.62,2928.61,5.568]
["binance-futures","ETHUSDT",1769454659077,94.519,2925.6,2925.59,72.396]
["binance-futures","ETHUSDT",1769454672777,1.392,2926.55,2926.54,194.598]
["binance-futures","ETHUSDT",1769454733285,120.199,2926.21,2926.2,51.332]
["binance-futures","ETHUSDT",1769454769265,29.957,2926.21,2926.2,126.051]
["binance-futures","ETHUSDT",1769454825241,38.688,2925.6,2925.59,37.21]
["binance-futures","ETHUSDT",1769454880173,47.39,2927.51,2927.5,43.953]
["binance-futures","ETHUSDT",1769454892289,24.711,2927.44,2927.43,79.176]
["binance-futures","ETHUSDT",1769454948079,66.855,2927.04,2927.03,41.127]
["binance-futures","ETHUSDT",1769454999075,70.988,2925.6,2925.59,219.48]
["binance-futures","ETHUSDT",1769455060260,73.634,2927.01,2927.0,50.392]
["binance-futures","ETHUSDT",1769455105456,75.622,2929.41,2929.4,5.146]
["binance-futures","ETHUSDT",1769455111755,85.284,2929.3,2929.29,10.322]
["binance-futures","ETHUSDT",1769455170055,4.209,2927.75,2927.74,55.327]
["binance-futures","ETHUSDT",1769455212072,13.945,2929.77,2929.76,161.562]
["binance-futures","ETHUSDT",1769455282787,3.896,2928.04,2928.03,81.249]
["binance-futures","ETHUSDT",1769455288194,74.441,2929.04,2929.03,35.739]
["binance-futures","ETHUSDT",1769455335017,84.002,2926.07,2926.06,25.028]
["binance-futures","ETHUSDT",1769455386841,108.657,2928.85,2928.84,0.906]
["binance-futures","ETHUSDT",1769455446185,77.29,2925.08,2925.07,0.779]
["binance-futures","ETHUSDT",1769455496528,86.423,2927.95,2927.94,43.34]
["binance-futures","ETHUSDT",1769455510881,105.663,2929.3,2929.29,41.679]
["binance-futures","ETHUSDT",1769455588202,134.649,2927.82,2927.81,0.414]
["binance-futures","ETHUSDT",1769455627245,70.53,2927.37,2927.36,39.124]
["binance-futures","ETHUSDT",1769455684413,11.798,2926.29,2926.28,71.354]
["binance-futures","ETHUSDT",1769455700530,100.249,2925.82,2925.81,35.516]
["binance-futures","ETHUSDT",1769455755109,65.497,2924.94,2924.93,0.691]
["binance-futures","ETHUSDT",1769455813022,1.564,2924.26,2924.25,68.789]
["binance-futures","ETHUSDT",1769455868069,31.343,2924.27,2924.26,34.686]
["binance-futures","ETHUSDT",1769455894614,50.957,2925.58,2925.57,74.036]
["binance-futures","ETHUSDT",1769455974999,35.538,2923.04,2923.03,100.159]
["binance-futures","ETHUSDT",1769455990610,19.628,2923.78,2923.77,84.041]
["binance-futures","ETHUSDT",1769456049937,47.792,2923.92,2923.91,38.356]
["binance-futures","ETHUSDT",1769456100127,58.487,2927.19,2927.18,18.642]
["binance-futures","ETHUSDT",1769456157511,41.812,2926.99,2926.98,38.952]
["binance-futures","ETHUSDT",1769456162801,70.132,2927.47,2927.46,3.85]
["binance-futures","ETHUSDT",1769456225473,64.72,2927.71,2927.7,33.491]
["binance-futures","ETHUSDT",1769456280956,188.309,2928.83,2928.82,7.254]
["binance-futures","ETHUSDT",1769456330124,191.293,2930.0,2929.99,36.781]
["binance-futures","ETHUSDT",1769456344525,51.242,2929.92,2929.91,143.36]
["binance-futures","ETHUSDT",1769456426950,219.82,2930.41,2930.4,2.362]
["binance-futures","ETHUSDT",1769456446561,106.287,2930.57,2930.56,19.397]
["binance-futures","ETHUSDT",1769456502248,421.404,2932.0,2931.99,114.933]
["binance-futures","ETHUSDT",1769456549927,514.128,2932.0,2931.99,107.103]
["binance-futures","ETHUSDT",1769456605277,38.401,2931.26,2931.25,121.529]
["binance-futures","ETHUSDT",1769456619278,55.294,2931.38,2931.37,21.729]
["binance-futures","ETHUSDT",1769456681100,63.504,2930.72,2930.71,25.718]
["binance-futures","ETHUSDT",1769456743838,2.407,2931.0,2930.99,190.557]
["binance-futures","ETHUSDT",1769456773188,76.592,2931.33,2931.32,39.814]
["binance-futures","ETHUSDT",1769456849007,16.298,2931.29,2931.28,100.423]
["binance-futures","ETHUSDT",1769456864041,339.538,2929.57,2929.56,10.667]
["binance-futures","ETHUSDT",1769456916129,34.239,2929.63,2929.62,51.057]
["binance-futures","ETHUSDT",1769456965521,50.087,2929.68,2929.67,83.001]
["binance-futures","ETHUSDT",1769457047582,56.276,2927.88,2927.87,49.941]
["binance-futures","ETHUSDT",1769457056419,1.088,2927.88,2927.87,181.839]
["binance-futures","ETHUSDT",1769457139524,160.092,2926.22,2926.21,8.601]
["binance-futures","ETHUSDT",1769457189177,36.876,2924.92,2924.91,47.742]
["binance-futures","ETHUSDT",1769457254467,83.96,2920.26,2920.25,63.662]
["binance-futures","ETHUSDT",1769457259173,12.428,2919.28,2919.27,78.883]
["binance-futures","ETHUSDT",1769457301653,49.896,2919.18,2919.17,178.997]
["binance-futures","ETHUSDT",1769457364657,27.788,2921.6,2921.59,52.249]
["binance-futures","ETHUSDT",1769457423103,45.64,2922.45,2922.44,165.062]
["binance-futures","ETHUSDT",1769457487729,46.796,2921.3,2921.29,94.576]
["binance-futures","ETHUSDT",1769457504869,30.495,2921.59,2921.58,57.452]
["binance-futures","ETHUSDT",1769457567137,9.582,2921.66,2921.65,94.5]
["binance-futures","ETHUSDT",1769457630789,112.61,2920.12,2920.11,31.911]
["binance-futures","ETHUSDT",1769457679600,57.512,2919.79,2919.78,62.171]
["binance-futures","ETHUSDT",1769457713322,34.661,2924.0,2923.99,40.872]
["binance-futures","ETHUSDT",1769457736403,37.517,2924.99,2924.98,6.46]
["binance-futures","ETHUSDT",1769457786049,6.063,2926.02,2926.01,58.81]
["binance-futures","ETHUSDT",1769457835668,2.241,2926.2,2926.19,190.143]
["binance-futures","ETHUSDT",1769457909789,88.524,2926.67,2926.66,2.125]
["binance-futures","ETHUSDT",1769457967141,46.26,2926.92,2926.91,44.46]
["binance-futures","ETHUSDT",1769457985689,64.138,2926.52,2926.51,21.915]
["binance-futures","ETHUSDT",1769458066947,168.249,2924.08,2924.07,103.236]
["binance-futures","ETHUSDT",1769458099205,86.918,2923.17,2923.16,23.314]
["binance-futures","ETHUSDT",1769458165641,46.71,2922.65,2922.64,98.663]
["binance-futures","ETHUSDT",1769458172039,506.742,2923.0,2922.99,66.949]
["binance-futures","ETHUSDT",1769458267845,600.385,2922.47,2922.46,0.037]
["binance-futures","ETHUSDT",1769458304049,210.456,2921.63,2921.62,8.737]
["binance-futures","ETHUSDT",1769458354368,74.234,2920.96,2920.95,173.977]
["binance-futures","ETHUSDT",1769458373917,27.965,2920.72,2920.71,127.87]
["binance-futures","ETHUSDT",1769458440891,25.084,2922.3,2922.29,105.252]
["binance-futures","ETHUSDT",1769458481709,123.441,2919.78,2919.77,26.614]
["binance-futures","ETHUSDT",1769458551132,60.402,2919.98,2919.97,123.556]
["binance-futures","ETHUSDT",1769458595461,130.67,2917.12,2917.11,45.826]
["binance-futures","ETHUSDT",1769458612717,19.632,2914.74,2914.73,57.172]
["binance-futures","ETHUSDT",1769458659020,489.452,2916.0,2915.99,61.841]
["binance-futures","ETHUSDT",1769458711607,46.784,2917.44,2917.43,86.858]
["binance-futures","ETHUSDT",1769458769993,116.6,2918.36,2918.35,44.201]
["binance-futures","ETHUSDT",1769458822679,124.079,2918.28,2918.27,15.79]
["binance-futures","ETHUSDT",1769458840024,8.954,2917.71,2917.7,69.668]
["binance-futures","ETHUSDT",1769458896129,99.611,2918.79,2918.78,10.668]
["binance-futures","ETHUSDT",1769458933157,5875.546,2920.0,2919.99,97.929]
["binance-futures","ETHUSDT",1769459010349,106.346,2917.6,2917.59,14.611]
["binance-futures","ETHUSDT",1769459066654,166.093,2915.64,2915.63,12.555]
["binance-futures","ETHUSDT",1769459073887,88.682,2914.59,2914.58,7.867]
["binance-futures","ETHUSDT",1769459126129,86.433,2913.27,2913.26,19.05]
["binance-futures","ETHUSDT",1769459191920,0.023,2915.37,2915.24,9.903]
["binance-futures","ETHUSDT",1769459268027,18.25,2916.74,2916.73,83.09]
["binance-futures","ETHUSDT",1769459296017,94.057,2915.94,2915.93,29.008]
["binance-futures","ETHUSDT",1769459344077,44.675,2915.4,2915.39,20.02]
["binance-futures","ETHUSDT",1769459419182,98.603,2915.25,2915.24,21.427]
["binance-futures","ETHUSDT",1769459474866,38.296,2916.62,2916.61,35.526]
["binance-futures","ETHUSDT",1769459514373,85.994,2914.32,2914.31,94.505]
["binance-futures","ETHUSDT",1769459548657,54.536,2912.98,2912.97,183.16]
["binance-futures","ETHUSDT",1769459607169,0.685,2916.55,2916.54,178.852]
["binance-futures","ETHUSDT",1769459674653,26.836,2914.82,2914.81,47.757]
["binance-futures","ETHUSDT",1769459744657,38.481,2914.69,2914.68,44.029]
["binance-futures","ETHUSDT",1769459797548,66.467,2914.64,2914.63,6.074]
["binance-futures","ETHUSDT",1769459821036,151.906,2914.43,2914.42,32.046]
["binance-futures","ETHUSDT",1769459878966,43.957,2912.49,2912.48,92.688]
["binance-futures","ETHUSDT",1769459961210,65.511,2912.51,2912.5,213.001]
["binance-futures","ETHUSDT",1769460005641,32.679,2914.62,2914.61,75.256]
["binance-futures","ETHUSDT",1769460068185,12.284,2911.07,2911.06,127.238]
["binance-futures","ETHUSDT",1769460080566,100.902,2910.81,2910.79,0.007]
["binance-futures","ETHUSDT",1769460150204,12.474,2911.76,2911.75,54.574]
["binance-futures","ETHUSDT",1769460215175,23.708,2911.19,2911.18,116.901]
["binance-futures","ETHUSDT",1769460288161,16.89,2912.19,2912.18,102.639]
["binance-futures","ETHUSDT",1769460328229,51.42,2912.55,2912.54,69.431]
["binance-futures","ETHUSDT",1769460368015,52.544,2912.68,2912.67,9.695]
["binance-futures","ETHUSDT",1769460437869,46.892,2912.06,2912.05,89.098]
["binance-futures","ETHUSDT",1769460499746,84.92,2912.5,2912.49,30.283]
["binance-futures","ETHUSDT",1769460559969,45.997,2911.01,2911.0,46.77]
["binance-futures","ETHUSDT",1769460577534,74.402,2908.92,2908.91,33.662]
["binance-futures","ETHUSDT",1769460634029,48.072,2908.99,2908.98,50.598]
["binance-futures","ETHUSDT",1769460681161,42.338,2908.56,2908.55,41.894]
["binance-futures","ETHUSDT",1769460705593,45.918,2908.47,2908.46,54.777]
["binance-futures","ETHUSDT",1769460748051,123.591,2907.01,2907.0,20.115]
["binance-futures","ETHUSDT",1769460800922,139.913,2905.01,2905.0,35.717]
["binance-futures","ETHUSDT",1769460847437,81.853,2905.05,2905.04,32.541]
["binance-futures","ETHUSDT",1769460898101,45.348,2901.28,2901.27,4.209]
["binance-futures","ETHUSDT",1769460939337,63.973,2898.09,2898.08,33.684]
["binance-futures","ETHUSDT",1769460954314,44.45,2898.53,2898.52,57.787]
["binance-futures","ETHUSDT",1769461008184,43.358,2897.68,2897.67,110.184]
["binance-futures","ETHUSDT",1769461048429,176.498,2899.41,2899.4,41.436]
["binance-futures","ETHUSDT",1769461102020,472.714,2900.0,2899.99,81.383]
["binance-futures","ETHUSDT",1769461149623,79.852,2900.16,2900.15,140.679]
["binance-futures","ETHUSDT",1769461186068,73.014,2900.04,2900.03,7.138]
["binance-futures","ETHUSDT",1769461203949,122.787,2900.08,2900.07,1.585]
["binance-futures","ETHUSDT",1769461252025,596.063,2901.0,2900.99,57.614]
["binance-futures","ETHUSDT",1769461316593,26.497,2900.53,2900.52,94.162]
["binance-futures","ETHUSDT",1769461319331,76.234,2900.53,2900.52,30.077]
["binance-futures","ETHUSDT",1769461377094,88.455,2900.38,2900.37,24.695]
["binance-futures","ETHUSDT",1769461447606,1.572,2899.72,2899.71,178.107]
["binance-futures","ETHUSDT",1769461480730,16.121,2898.12,2898.11,106.841]
["binance-futures","ETHUSDT",1769461515163,94.787,2899.63,2899.62,8.011]
["binance-futures","ETHUSDT",1769461574189,76.219,2899.32,2899.31,1.744]
["binance-futures","ETHUSDT",1769461630561,22.846,2898.7,2898.69,164.33]
["binance-futures","ETHUSDT",1769461674413,15.276,2895.82,2895.81,81.673]
["binance-futures","ETHUSDT",1769461747535,56.093,2896.38,2896.37,36.132]
["binance-futures","ETHUSDT",1769461797069,54.31,2900.25,2900.24,47.83]
["binance-futures","ETHUSDT",1769461814299,19.381,2900.21,2900.2,144.983]
["binance-futures","ETHUSDT",1769461883376,49.853,2900.94,2900.93,106.287]
["binance-futures","ETHUSDT",1769461925389,52.166,2903.06,2903.05,81.983]
["binance-futures","ETHUSDT",1769461982664,0.878,2904.07,2904.06,211.704]
["binance-futures","ETHUSDT",1769461988921,59.042,2904.26,2904.25,8.62]
["binance-futures","ETHUSDT",1769462067411,42.633,2906.75,2906.74,37.63]
["binance-futures","ETHUSDT",1769462102389,90.83,2906.23,2906.22,1.721]
["binance-futures","ETHUSDT",1769462161472,175.621,2907.96,2907.95,10.655]
["binance-futures","ETHUSDT",1769462169006,132.421,2906.01,2906.0,47.257]
["binance-futures","ETHUSDT",1769462222450,16.822,2906.47,2906.46,176.221]
["binance-futures","ETHUSDT",1769462306057,151.321,2906.45,2906.44,27.971]
["binance-futures","ETHUSDT",1769462365702,37.173,2906.96,2906.95,46.265]
["binance-futures","ETHUSDT",1769462418254,2.314,2905.01,2905.0,55.827]
["binance-futures","ETHUSDT",1769462445310,125.715,2902.71,2902.7,1.637]
["binance-futures","ETHUSDT",1769462505305,51.733,2905.22,2905.21,18.107]
["binance-futures","ETHUSDT",1769462576687,110.901,2902.39,2902.38,39.166]
["binance-futures","ETHUSDT",1769462637997,14.114,2903.84,2903.83,175.168]
["binance-futures","ETHUSDT",1769462706093,67.619,2905.89,2905.88,27.289]
["binance-futures","ETHUSDT",1769462720146,88.556,2907.18,2907.17,44.56]
["binance-futures","ETHUSDT",1769462820906,58.387,2906.13,2906.12,87.56]
["binance-futures","ETHUSDT",1769462862753,1.488,2907.52,2907.51,220.265]
["binance-futures","ETHUSDT",1769462940328,321.245,2908.27,2908.26,8.874]
["binance-futures","ETHUSDT",1769463006337,25.529,2909.76,2909.75,106.064]
["binance-futures","ETHUSDT",1769463041939,74.497,2913.83,2913.82,0.759]
["binance-futures","ETHUSDT",1769463065750,66.335,2912.48,2912.47,71.55]
["binance-futures","ETHUSDT",1769463115765,71.031,2911.25,2911.24,9.113]
["binance-futures","ETHUSDT",1769463175381,77.689,2909.52,2909.51,33.81]
["binance-futures","ETHUSDT",1769463198433,51.891,2910.24,2910.23,28.636]
["binance-futures","ETHUSDT",1769463253709,168.849,2911.96,2911.95,0.564]
["binance-futures","ETHUSDT",1769463317465,39.037,2911.94,2911.93,48.586]
["binance-futures","ETHUSDT",1769463385850,166.08,2911.04,2911.03,2.618]
["binance-futures","ETHUSDT",1769463424820,215.536,2910.57,2910.56,5.128]
["binance-futures","ETHUSDT",1769463473557,99.482,2911.07,2911.06,9.462]
["binance-futures","ETHUSDT",1769463531061,108.656,2910.82,2910.81,50.543]
["binance-futures","ETHUSDT",1769463607566,67.081,2912.11,2912.1,104.234]
["binance-futures","ETHUSDT",1769463660821,125.251,2914.56,2914.55,41.684]
["binance-futures","ETHUSDT",1769463679673,54.177,2914.09,2914.08,4.461]
["binance-futures","ETHUSDT",1769463721692,5.633,2934.6,2934.59,130.527]
["binance-futures","ETHUSDT",1769463752271,87.431,2941.19,2941.16,21.659]
["binance-futures","ETHUSDT",1769463807349,2.329,2936.16,2936.15,62.562]
["binance-futures","ETHUSDT",1769463847101,53.723,2935.85,2935.84,32.709]
["binance-futures","ETHUSDT",1769463889195,22.032,2934.51,2934.5,61.775]
["binance-futures","ETHUSDT",1769463895393,9.569,2934.64,2934.63,108.761]
["binance-futures","ETHUSDT",1769463944969,78.094,2935.59,2935.58,8.326]
["binance-futures","ETHUSDT",1769463995920,49.219,2930.77,2930.76,10.67]
["binance-futures","ETHUSDT",1769464039945,20.565,2929.87,2929.86,76.99]
["binance-futures","ETHUSDT",1769464070355,113.162,2929.57,2929.56,90.507]
["binance-futures","ETHUSDT",1769464103031,19.902,2931.33,2931.32,54.774]
["binance-futures","ETHUSDT",1769464154998,87.652,2931.73,2931.72,61.383]
["binance-futures","ETHUSDT",1769464189972,30.175,2929.68,2929.67,116.024]
["binance-futures","ETHUSDT",1769464262605,13.939,2930.18,2930.17,140.454]
["binance-futures","ETHUSDT",1769464268068,88.624,2930.77,2930.76,4.523]
["binance-futures","ETHUSDT",1769464322485,61.152,2929.64,2929.63,40.906]
["binance-futures","ETHUSDT",1769464385157,102.893,2933.15,2933.14,39.446]
["binance-futures","ETHUSDT",1769464424142,28.847,2932.46,2932.45,52.887]
["binance-futures","ETHUSDT",1769464438449,59.256,2931.39,2931.38,55.756]
["binance-futures","ETHUSDT",1769464487993,63.32,2932.35,2932.34,12.639]
["binance-futures","ETHUSDT",1769464563536,26.402,2931.69,2931.68,89.191]
["binance-futures","ETHUSDT",1769464601713,79.829,2932.46,2932.45,40.715]
["binance-futures","ETHUSDT",1769464648161,0.384,2926.76,2926.75,84.839]
["binance-futures","ETHUSDT",1769464661177,68.452,2927.72,2927.71,33.219]
["binance-futures","ETHUSDT",1769464707969,70.188,2927.01,2927.0,35.298]
["binance-futures","ETHUSDT",1769464764891,86.416,2928.67,2928.66,12.562]
["binance-futures","ETHUSDT",1769464820483,203.849,2928.26,2928.25,14.283]
["binance-futures","ETHUSDT",1769464854781,58.285,2927.14,2927.13,109.767]
["binance-futures","ETHUSDT",1769464882618,46.236,2924.94,2924.93,116.594]
["binance-futures","ETHUSDT",1769464933368,160.751,2927.71,2927.7,31.967]
["binance-futures","ETHUSDT",1769464985455,91.431,2927.63,2927.62,10.792]
["binance-futures","ETHUSDT",1769465035836,129.12,2931.3,2931.29,14.896]
["binance-futures","ETHUSDT",1769465050857,92.644,2930.74,2930.73,13.538]
["binance-futures","ETHUSDT",1769465101663,94.75,2933.67,2933.66,47.988]
["binance-futures","ETHUSDT",1769465153834,85.752,2931.83,2931.82,52.748]
["binance-futures","ETHUSDT",1769465183285,148.866,2931.83,2931.82,12.064]
["binance-futures","ETHUSDT",1769465270977,172.907,2927.76,2927.75,21.84]
["binance-futures","ETHUSDT",1769465276927,183.778,2927.65,2927.64,30.162]
["binance-futures","ETHUSDT",1769465327786,40.904,2928.4,2928.39,48.19]
["binance-futures","ETHUSDT",1769465369146,150.327,2927.17,2927.16,50.748]
["binance-futures","ETHUSDT",1769465452113,50.798,2926.66,2926.65,74.984]
["binance-futures","ETHUSDT",1769465469657,190.125,2926.58,2926.57,76.216]
["binance-futures","ETHUSDT",1769465551549,79.482,2927.01,2927.0,95.078]
["binance-futures","ETHUSDT",1769465594274,160.64,2926.31,2926.3,3.35]
["binance-futures","ETHUSDT",1769465649639,32.96,2924.65,2924.64,48.545]
["binance-futures","ETHUSDT",1769465692823,100.263,2921.39,2921.38,7.506]
["binance-futures","ETHUSDT",1769465715391,7.953,2924.54,2924.53,157.4]
["binance-futures","ETHUSDT",1769465754217,23.658,2925.77,2925.76,80.871]
["binance-futures","ETHUSDT",1769465806701,4.991,2922.17,2922.16,57.525]
["binance-futures","ETHUSDT",1769465870929,77.015,2923.03,2923.02,10.274]
["binance-futures","ETHUSDT",1769465922425,165.276,2920.01,2920.0,42.198]
["binance-futures","ETHUSDT",1769465928741,108.522,2919.66,2919.65,39.503]
["binance-futures","ETHUSDT",1769465994187,82.55,2918.9,2918.89,46.783]
["binance-futures","ETHUSDT",1769466052389,43.972,2919.88,2919.87,69.798]
["binance-futures","ETHUSDT",1769466126613,0.609,2919.66,2919.65,113.004]
["binance-futures","ETHUSDT",1769466129703,75.557,2920.18,2920.17,6.115]
["binance-futures","ETHUSDT",1769466181454,32.534,2919.79,2919.78,68.681]
["binance-futures","ETHUSDT",1769466228577,29.536,2919.17,2919.16,167.517]
["binance-futures","ETHUSDT",1769466299554,240.955,2922.57,2922.56,34.19]
["binance-futures","ETHUSDT",1769466361025,1.259,2920.53,2920.52,153.732]
["binance-futures","ETHUSDT",1769466367189,3.675,2921.03,2921.02,158.054]
["binance-futures","ETHUSDT",1769466445745,76.212,2923.3,2923.29,26.537]
["binance-futures","ETHUSDT",1769466488565,162.65,2922.22,2922.21,0.655]
["binance-futures","ETHUSDT",1769466553517,116.671,2922.38,2922.37,21.187]
["binance-futures","ETHUSDT",1769466617757,7.416,2920.47,2920.46,161.825]
["binance-futures","ETHUSDT",1769466665509,125.128,2920.75,2920.74,13.11]
["binance-futures","ETHUSDT",1769466704768,73.095,2922.92,2922.91,28.441]
["binance-futures","ETHUSDT",1769466777976,8.203,2925.55,2925.54,54.2]
["binance-futures","ETHUSDT",1769466828869,8.996,2927.61,2927.6,159.294]
["binance-futures","ETHUSDT",1769466842109,31.369,2928.83,2928.82,41.75]
["binance-futures","ETHUSDT",1769466889313,23.053,2930.65,2930.63,0.023]
["binance-futures","ETHUSDT",1769466938969,12.571,2929.17,2929.16,44.754]
["binance-futures","ETHUSDT",1769466990806,5.485,2930.7,2930.69,96.095]
["binance-futures","ETHUSDT",1769467069123,118.6,2930.77,2930.76,1.275]
["binance-futures","ETHUSDT",1769467075317,115.452,2930.77,2930.76,13.192]
["binance-futures","ETHUSDT",1769467142438,56.333,2930.03,2930.02,12.72]
["binance-futures","ETHUSDT",1769467194385,96.087,2929.78,2929.77,1.631]
["binance-futures","ETHUSDT",1769467242844,90.995,2925.18,2925.17,5.258]
["binance-futures","ETHUSDT",1769467298389,25.293,2927.65,2927.64,101.757]
["binance-futures","ETHUSDT",1769467306016,26.733,2928.32,2928.31,123.189]
["binance-futures","ETHUSDT",1769467381865,65.305,2928.39,2928.38,11.332]
["binance-futures","ETHUSDT",1769467439709,14.66,2926.23,2926.22,56.032]
["binance-futures","ETHUSDT",1769467491729,7.437,2924.47,2924.46,102.478]
["binance-futures","ETHUSDT",1769467509952,51.292,2925.76,2925.75,8.673]
["binance-futures","ETHUSDT",1769467617529,19.341,2927.98,2927.97,26.287]
["binance-futures","ETHUSDT",1769467642685,70.275,2927.98,2927.97,14.519]
["binance-futures","ETHUSDT",1769467710317,128.606,2925.77,2925.76,40.807]
["binance-futures","ETHUSDT",1769467733042,7.61,2924.32,2924.31,65.906]
["binance-futures","ETHUSDT",1769467789785,41.375,2923.9,2923.89,11.059]
["binance-futures","ETHUSDT",1769467849937,43.923,2925.79,2925.78,56.594]
["binance-futures","ETHUSDT",1769467907837,0.443,2927.92,2927.91,71.675]
["binance-futures","ETHUSDT",1769467945218,111.867,2927.5,2927.49,9.289]
["binance-futures","ETHUSDT",1769468056868,2.254,2927.69,2927.68,169.843]
["binance-futures","ETHUSDT",1769468064184,144.43,2927.69,2927.68,4.148]
["binance-futures","ETHUSDT",1769468147923,109.298,2927.13,2927.12,0.186]
["binance-futures","ETHUSDT",1769468219221,51.339,2925.25,2925.24,29.517]
["binance-futures","ETHUSDT",1769468297097,5.355,2925.16,2925.15,145.783]
["binance-futures","ETHUSDT",1769468304693,18.469,2925.16,2925.15,47.424]
["binance-futures","ETHUSDT",1769468366408,12.875,2925.84,2925.83,121.035]
["binance-futures","ETHUSDT",1769468433518,42.227,2923.07,2923.06,83.958]
["binance-futures","ETHUSDT",1769468471332,5.146,2921.92,2921.91,109.255]
["binance-futures","ETHUSDT",1769468536337,159.294,2922.31,2922.3,0.444]
["binance-futures","ETHUSDT",1769468575653,18.075,2917.34,2917.33,108.504]
["binance-futures","ETHUSDT",1769468585799,24.323,2918.83,2918.82,118.325]
["binance-futures","ETHUSDT",1769468638973,0.143,2919.54,2919.53,247.929]
["binance-futures","ETHUSDT",1769468686413,145.377,2920.39,2920.38,33.536]
["binance-futures","ETHUSDT",1769468713613,34.78,2919.51,2919.5,59.023]
["binance-futures","ETHUSDT",1769468747774,40.974,2919.51,2919.5,97.22]
["binance-futures","ETHUSDT",1769468796278,36.631,2919.83,2919.82,109.338]
["binance-futures","ETHUSDT",1769468850371,266.394,2920.98,2920.97,1.529]
["binance-futures","ETHUSDT",1769468885841,18.268,2921.17,2921.16,161.565]
["binance-futures","ETHUSDT",1769468954539,32.253,2920.72,2920.71,284.393]
["binance-futures","ETHUSDT",1769468969629,31.348,2921.26,2921.25,421.237]
["binance-futures","ETHUSDT",1769469023413,68.889,2922.01,2922.0,65.481]
["binance-futures","ETHUSDT",1769469076889,104.449,2922.49,2922.48,4.167]
["binance-futures","ETHUSDT",1769469144769,15.648,2921.47,2921.46,58.499]
["binance-futures","ETHUSDT",1769469152289,158.127,2921.47,2921.46,55.105]
["binance-futures","ETHUSDT",1769469242223,116.486,2922.12,2922.11,1.321]
["binance-futures","ETHUSDT",1769469282493,34.305,2922.62,2922.61,202.657]
["binance-futures","ETHUSDT",1769469344885,116.306,2922.12,2922.11,22.577]
["binance-futures","ETHUSDT",1769469362325,52.201,2920.79,2920.78,40.638]
["binance-futures","ETHUSDT",1769469424369,86.133,2921.47,2921.46,26.401]
["binance-futures","ETHUSDT",1769469483882,48.336,2923.43,2923.42,152.25]
["binance-futures","ETHUSDT",1769469541891,4.706,2921.2,2921.19,225.395]
["binance-futures","ETHUSDT",1769469596856,257.256,2922.21,2922.2,2.298]
["binance-futures","ETHUSDT",1769469622374,20.922,2921.41,2921.4,203.386]
["binance-futures","ETHUSDT",1769469666005,75.063,2923.17,2923.16,39.63]
["binance-futures","ETHUSDT",1769469720657,75.956,2926.01,2926.0,69.837]
["binance-futures","ETHUSDT",1769469779954,55.853,2928.01,2928.0,98.267]
["binance-futures","ETHUSDT",1769469827197,27.159,2928.55,2928.54,220.051]
["binance-futures","ETHUSDT",1769469846502,1.074,2927.7,2927.69,268.706]
["binance-futures","ETHUSDT",1769469898017,47.166,2930.64,2930.63,48.389]
["binance-futures","ETHUSDT",1769469973749,117.28,2932.0,2931.99,25.001]
["binance-futures","ETHUSDT",1769470011209,78.95,2931.24,2931.23,62.17]
["binance-futures","ETHUSDT",1769470068041,54.295,2929.62,2929.61,1.519]
["binance-futures","ETHUSDT",1769470086688,138.046,2928.69,2928.68,10.958]
["binance-futures","ETHUSDT",1769470123717,162.519,2930.52,2930.51,2.055]
["binance-futures","ETHUSDT",1769470196417,60.104,2932.29,2932.28,59.339]
["binance-futures","ETHUSDT",1769470250233,170.359,2936.06,2936.05,13.188]
["binance-futures","ETHUSDT",1769470255097,153.326,2936.14,2936.13,6.739]
["binance-futures","ETHUSDT",1769470317979,10.469,2938.49,2938.48,127.776]
["binance-futures","ETHUSDT",1769470355733,52.268,2943.58,2943.57,160.055]
["binance-futures","ETHUSDT",1769470396307,32.988,2942.58,2942.57,166.108]
["binance-futures","ETHUSDT",1769470409871,127.695,2941.12,2941.11,28.96]
["binance-futures","ETHUSDT",1769470475016,73.264,2940.08,2940.07,27.127]
["binance-futures","ETHUSDT",1769470503159,99.223,2941.69,2941.68,10.369]
["binance-futures","ETHUSDT",1769470563478,116.403,2940.66,2940.65,9.447]
["binance-futures","ETHUSDT",1769470616952,144.697,2940.86,2940.85,20.569]
["binance-futures","ETHUSDT",1769470631324,10.051,2940.97,2940.96,166.131]
["binance-futures","ETHUSDT",1769470681065,50.832,2939.62,2939.61,25.518]
["binance-futures","ETHUSDT",1769470726933,50.446,2941.38,2941.37,60.577]
["binance-futures","ETHUSDT",1769470788789,3.677,2939.84,2939.83,68.465]
["binance-futures","ETHUSDT",1769470837577,119.866,2940.51,2940.5,54.269]
["binance-futures","ETHUSDT",1769470889954,107.455,2939.2,2939.19,1.289]
["binance-futures","ETHUSDT",1769470904589,215.814,2938.14,2938.13,37.063]
["binance-futures","ETHUSDT",1769470946840,230.118,2937.66,2937.65,2.079]
["binance-futures","ETHUSDT",1769471016661,284.777,2936.61,2936.6,10.063]
["binance-futures","ETHUSDT",1769471070063,172.851,2936.4,2936.39,58.607]
["binance-futures","ETHUSDT",1769471078219,28.975,2935.92,2935.91,64.029]
["binance-futures","ETHUSDT",1769471138907,32.16,2936.7,2936.69,165.981]
["binance-futures","ETHUSDT",1769471197773,173.019,2934.72,2934.71,2.827]
["binance-futures","ETHUSDT",1769471253130,100.748,2934.61,2934.6,4.39]
["binance-futures","ETHUSDT",1769471307557,253.947,2934.27,2934.26,5.066]
["binance-futures","ETHUSDT",1769471340989,7.543,2934.82,2934.81,208.697]
["binance-futures","ETHUSDT",1769471411725,39.138,2933.12,2933.11,234.297]
["binance-futures","ETHUSDT",1769471476345,103.782,2933.22,2933.21,46.898]
["binance-futures","ETHUSDT",1769471501522,222.414,2930.89,2930.88,41.632]
["binance-futures","ETHUSDT",1769471549925,57.407,2929.49,2929.48,40.462]
["binance-futures","ETHUSDT",1769471608388,155.206,2929.89,2929.88,33.484]
["binance-futures","ETHUSDT",1769471687817,200.146,2929.71,2929.7,0.922]
["binance-futures","ETHUSDT",1769471718261,113.061,2929.52,2929.51,50.276]
["binance-futures","ETHUSDT",1769471824817,188.218,2929.17,2929.16,16.059]
["binance-futures","ETHUSDT",1769471849325,72.542,2929.1,2929.09,54.256]
["binance-futures","ETHUSDT",1769471918293,88.361,2928.38,2928.37,48.907]
["binance-futures","ETHUSDT",1769471952741,9.474,2928.65,2928.64,214.489]
["binance-futures","ETHUSDT",1769471952790,9.485,2928.65,2928.64,208.661]
["binance-futures","ETHUSDT",1769471952842,9.485,2928.65,2928.64,209.582]
["binance-futures","ETHUSDT",1769471952997,9.485,2928.65,2928.64,209.749]
["binance-futures","ETHUSDT",1769471953049,9.147,2928.65,2928.64,210.106]
["binance-futures","ETHUSDT",1769471953101,9.161,2928.65,2928.64,210.106]
["binance-futures","ETHUSDT",1769471953154,13.97,2928.65,2928.64,210.106]
["binance-futures","ETHUSDT",1769471953317,13.97,2928.65,2928.64,210.06]
["binance-futures","ETHUSDT",1769471953473,13.97,2928.65,2928.64,209.993]
["binance-futures","ETHUSDT",1769471953525,14.588,2928.65,2928.64,210.03]
["binance-futures","ETHUSDT",1769471953579,13.588,2928.65,2928.64,210.092]
["binance-futures","ETHUSDT",1769471953631,15.294,2928.65,2928.64,209.604]
["binance-futures","ETHUSDT",1769471954005,15.619,2928.65,2928.64,207.854]
["binance-futures","ETHUSDT",1769471954269,15.636,2928.65,2928.64,207.861]
["binance-futures","ETHUSDT",1769471954426,34.387,2928.65,2928.64,206.968]
["binance-futures","ETHUSDT",1769471954479,25.877,2928.65,2928.64,207.05]
["binance-futures","ETHUSDT",1769471954532,25.845,2928.65,2928.64,207.224]
["binance-futures","ETHUSDT",1769471954581,25.852,2928.65,2928.64,207.224]
["binance-futures","ETHUSDT",1769471954897,32.592,2928.65,2928.64,207.224]
["binance-futures","ETHUSDT",1769471955001,25.85,2928.65,2928.64,207.396]
["binance-futures","ETHUSDT",1769471955169,15.637,2928.65,2928.64,207.396]
["binance-futures","ETHUSDT",1769471955219,15.619,2928.65,2928.64,207.396]
["binance-futures","ETHUSDT",1769471955269,15.619,2928.65,2928.64,207.45]
["binance-futures","ETHUSDT",1769471955321,15.617,2928.65,2928.64,207.45]
["binance-futures","ETHUSDT",1769471955531,14.997,2928.65,2928.64,207.028]
["binance-futures","ETHUSDT",1769471955637,14.997,2928.65,2928.64,207.128]
["binance-futures","ETHUSDT",1769471955693,14.987,2928.65,2928.64,207.296]
["binance-futures","ETHUSDT",1769471955749,25.171,2928.65,2928.64,207.296]
["binance-futures","ETHUSDT",1769471955853,25.371,2928.65,2928.64,207.296]
["binance-futures","ETHUSDT",1769471956069,13.118,2928.65,2928.64,206.296]
["binance-futures","ETHUSDT",1769471956121,23.322,2928.65,2928.64,206.296]
["binance-futures","ETHUSDT",1769471956173,23.311,2928.65,2928.64,206.296]
["binance-futures","ETHUSDT",1769471956221,23.303,2928.65,2928.64,206.296]
["binance-futures","ETHUSDT",1769471956385,13.787,2928.65,2928.64,206.296]
["binance-futures","ETHUSDT",1769471956489,13.794,2928.65,2928.64,206.716]
["binance-futures","ETHUSDT",1769471956545,14.054,2928.65,2928.64,206.716]
["binance-futures","ETHUSDT",1769471956597,14.029,2928.65,2928.64,206.716]
["binance-futures","ETHUSDT",1769471956651,14.021,2928.65,2928.64,206.716]
["binance-futures","ETHUSDT",1769471956705,14.014,2928.65,2928.64,206.514]
["binance-futures","ETHUSDT",1769471956757,14.007,2928.65,2928.64,206.64]
["binance-futures","ETHUSDT",1769471956861,24.227,2928.65,2928.64,206.64]
["binance-futures","ETHUSDT",1769471957020,24.227,2928.65,2928.64,200.202]
["binance-futures","ETHUSDT",1769471957069,24.227,2928.65,2928.64,192.211]
["binance-futures","ETHUSDT",1769471957173,23.727,2928.65,2928.64,192.211]
["binance-futures","ETHUSDT",1769471957225,23.591,2928.65,2928.64,192.211]
["binance-futures","ETHUSDT",1769471957281,23.602,2928.65,2928.64,192.211]
["binance-futures","ETHUSDT",1769471957332,185.497,2928.65,2928.64,17.157]
["binance-futures","ETHUSDT",1769471957384,191.704,2928.65,2928.64,7.323]
["binance-futures","ETHUSDT",1769471957437,194.968,2928.65,2928.64,3.603]
["binance-futures","ETHUSDT",1769471957489,194.979,2928.65,2928.64,3.614]
["binance-futures","ETHUSDT",1769471957541,194.184,2928.65,2928.64,3.614]
["binance-futures","ETHUSDT",1769471957596,194.191,2928.65,2928.64,3.592]
["binance-futures","ETHUSDT",1769471957646,194.18,2928.65,2928.64,3.592]
["binance-futures","ETHUSDT",1769471957697,194.191,2928.65,2928.64,3.596]
["binance-futures","ETHUSDT",1769471957753,194.221,2928.65,2928.64,3.58]
["binance-futures","ETHUSDT",1769471958069,184.229,2928.65,2928.64,3.546]
["binance-futures","ETHUSDT",1769471958225,185.229,2928.65,2928.64,3.546]
["binance-futures","ETHUSDT",1769471958387,185.229,2928.65,2928.64,7.192]
["binance-futures","ETHUSDT",1769471958439,185.49,2928.65,2928.64,3.326]
["binance-futures","ETHUSDT",1769471958661,185.465,2928.65,2928.64,3.326]
["binance-futures","ETHUSDT",1769471958823,185.465,2928.65,2928.64,1.865]
["binance-futures","ETHUSDT",1769471958874,185.204,2928.65,2928.64,1.855]
["binance-futures","ETHUSDT",1769471958929,185.204,2928.65,2928.64,2.115]
["binance-futures","ETHUSDT",1769471959085,185.204,2928.65,2928.64,2.32]
["binance-futures","ETHUSDT",1769471959193,185.382,2928.65,2928.64,2.319]
["binance-futures","ETHUSDT",1769471959301,185.382,2928.65,2928.64,19.322]
["binance-futures","ETHUSDT",1769471959357,185.372,2928.65,2928.64,19.186]
["binance-futures","ETHUSDT",1769471959409,185.372,2928.65,2928.64,36.169]
["binance-futures","ETHUSDT",1769471959461,138.602,2928.65,2928.64,69.855]
["binance-futures","ETHUSDT",1769471959513,137.387,2928.65,2928.64,69.855]
["binance-futures","ETHUSDT",1769471959565,136.022,2928.65,2928.64,69.866]
["binance-futures","ETHUSDT",1769471959673,136.022,2928.65,2928.64,69.841]
["binance-futures","ETHUSDT",1769471959725,136.022,2928.65,2928.64,69.89]
["binance-futures","ETHUSDT",1769471959781,137.381,2928.65,2928.64,69.935]
["binance-futures","ETHUSDT",1769471959883,137.381,2928.65,2928.64,68.863]
["binance-futures","ETHUSDT",1769471959937,137.381,2928.65,2928.64,69.03]
["binance-futures","ETHUSDT",1769471959989,138.596,2928.65,2928.64,69.213]
["binance-futures","ETHUSDT",1769471960041,138.768,2928.65,2928.64,69.213]
["binance-futures","ETHUSDT",1769471960094,124.488,2928.65,2928.64,69.257]
["binance-futures","ETHUSDT",1769471960149,124.556,2928.65,2928.64,69.257]
["binance-futures","ETHUSDT",1769471960253,88.414,2928.65,2928.64,69.257]
["binance-futures","ETHUSDT",1769471960308,88.294,2928.65,2928.64,69.257]
["binance-futures","ETHUSDT",1769471960466,68.672,2928.65,2928.64,79.042]
["binance-futures","ETHUSDT",1769471960521,68.844,2928.65,2928.64,79.042]
["binance-futures","ETHUSDT",1769471960681,68.844,2928.65,2928.64,78.418]
["binance-futures","ETHUSDT",1769471960733,68.819,2928.65,2928.64,78.236]
["binance-futures","ETHUSDT",1769471960785,68.819,2928.65,2928.64,75.228]
["binance-futures","ETHUSDT",1769471960841,68.819,2928.65,2928.64,75.182]
["binance-futures","ETHUSDT",1769471960949,31.507,2928.65,2928.64,86.71]
["binance-futures","ETHUSDT",1769471961000,112.883,2928.91,2928.9,76.412]
["binance-futures","ETHUSDT",1769471961052,101.821,2928.91,2928.9,31.143]
["binance-futures","ETHUSDT",1769471961105,90.916,2928.91,2928.9,66.45]
["binance-futures","ETHUSDT",1769471961154,92.265,2928.91,2928.9,66.65]
["binance-futures","ETHUSDT",1769471961205,103.374,2928.91,2928.9,55.726]
["binance-futures","ETHUSDT",1769471961260,104.526,2928.91,2928.9,51.143]
["binance-futures","ETHUSDT",1769471961311,92.844,2928.91,2928.9,63.372]
["binance-futures","ETHUSDT",1769471961362,92.852,2928.91,2928.9,63.372]
["binance-futures","ETHUSDT",1769471961415,104.054,2928.91,2928.9,51.143]
["binance-futures","ETHUSDT",1769471961469,104.057,2928.91,2928.9,51.143]
["binance-futures","ETHUSDT",1769471961521,104.203,2928.91,2928.9,51.143]
["binance-futures","ETHUSDT",1769471961577,103.904,2928.91,2928.9,51.143]
["binance-futures","ETHUSDT",1769471961684,103.171,2928.91,2928.9,51.143]
["binance-futures","ETHUSDT",1769471961735,103.066,2928.91,2928.9,44.502]
["binance-futures","ETHUSDT",1769471961789,102.573,2928.91,2928.9,44.509]
["binance-futures","ETHUSDT",1769471961841,103.721,2928.91,2928.9,44.381]
["binance-futures","ETHUSDT",1769471961889,103.968,2928.91,2928.9,44.381]
["binance-futures","ETHUSDT",1769471961945,105.528,2928.91,2928.9,44.381]
["binance-futures","ETHUSDT",1769471962053,101.967,2928.91,2928.9,57.309]
["binance-futures","ETHUSDT",1769471962106,101.967,2928.91,2928.9,44.591]
["binance-futures","ETHUSDT",1769471962161,101.823,2928.91,2928.9,44.591]
["binance-futures","ETHUSDT",1769471962374,101.823,2928.91,2928.9,44.599]
["binance-futures","ETHUSDT",1769471962429,102.334,2928.91,2928.9,44.599]
["binance-futures","ETHUSDT",1769471962533,102.595,2928.91,2928.9,44.606]
["binance-futures","ETHUSDT",1769471962589,102.609,2928.91,2928.9,44.778]
["binance-futures","ETHUSDT",1769471962697,102.609,2928.91,2928.9,44.95]
["binance-futures","ETHUSDT",1769471962805,102.536,2928.91,2928.9,44.95]
["binance-futures","ETHUSDT",1769471962910,102.536,2928.91,2928.9,44.895]
["binance-futures","ETHUSDT",1769471963065,102.536,2928.91,2928.9,44.929]
["binance-futures","ETHUSDT",1769471963170,91.506,2928.91,2928.9,57.637]
["binance-futures","ETHUSDT",1769471963223,103.131,2928.91,2928.9,44.929]
["binance-futures","ETHUSDT",1769471963537,102.361,2928.91,2928.9,44.841]
["binance-futures","ETHUSDT",1769471963641,102.361,2928.91,2928.9,43.452]
["binance-futures","ETHUSDT",1769471963853,102.368,2928.91,2928.9,33.09]
["binance-futures","ETHUSDT",1769471963905,104.405,2928.91,2928.9,11.646]
["binance-futures","ETHUSDT",1769471964065,104.405,2928.91,2928.9,11.612]
["binance-futures","ETHUSDT",1769471964117,105.77,2928.91,2928.9,11.612]
["binance-futures","ETHUSDT",1769471964224,105.763,2928.91,2928.9,11.612]
["binance-futures","ETHUSDT",1769471964381,104.398,2928.91,2928.9,21.809]
["binance-futures","ETHUSDT",1769471964537,104.382,2928.91,2928.9,21.809]
["binance-futures","ETHUSDT",1769471964591,104.385,2928.91,2928.9,21.816]
["binance-futures","ETHUSDT",1769471964857,104.034,2928.91,2928.9,21.816]
["binance-futures","ETHUSDT",1769471964909,106.59,2928.91,2928.9,21.816]
["binance-futures","ETHUSDT",1769471964965,106.59,2928.91,2928.9,21.752]
["binance-futures","ETHUSDT",1769471965073,71.509,2928.91,2928.9,54.217]
["binance-futures","ETHUSDT",1769471965125,72.02,2928.91,2928.9,54.217]
["binance-futures","ETHUSDT",1769471965337,72.004,2928.91,2928.9,54.217]
["binance-futures","ETHUSDT",1769471965393,60.372,2928.91,2928.9,76.96]
["binance-futures","ETHUSDT",1769471965445,60.372,2928.91,2928.9,76.967]
["binance-futures","ETHUSDT",1769471965497,59.861,2928.91,2928.9,71.235]
["binance-futures","ETHUSDT",1769471965553,60.942,2928.91,2928.9,71.235]
["binance-futures","ETHUSDT",1769471965662,73.084,2928.91,2928.9,58.456]
["binance-futures","ETHUSDT",1769471965817,73.078,2928.91,2928.9,58.456]
["binance-futures","ETHUSDT",1769471965873,59.936,2928.91,2928.9,69.796]
["binance-futures","ETHUSDT",1769471965925,59.602,2928.91,2928.9,69.789]
["binance-futures","ETHUSDT",1769471965977,59.591,2928.91,2928.9,69.789]
["binance-futures","ETHUSDT",1769471966033,59.591,2928.91,2928.9,69.796]
["binance-futures","ETHUSDT",1769471966137,72.463,2928.91,2928.9,58.456]
["binance-futures","ETHUSDT",1769471966349,59.591,2928.91,2928.9,70.111]
["binance-futures","ETHUSDT",1769471966830,50.549,2928.91,2928.9,70.217]
["binance-futures","ETHUSDT",1769471966881,50.549,2928.91,2928.9,79.98]
["binance-futures","ETHUSDT",1769471966933,51.852,2928.91,2928.9,70.217]
["binance-futures","ETHUSDT",1769471966989,0.026,2928.92,2928.91,232.502]
["binance-futures","ETHUSDT",1769471967041,7.035,2928.92,2928.91,330.173]
["binance-futures","ETHUSDT",1769471967093,8.434,2928.92,2928.91,330.184]
["binance-futures","ETHUSDT",1769471967145,8.217,2928.92,2928.91,332.136]
["binance-futures","ETHUSDT",1769471967198,6.581,2928.92,2928.91,332.147]
["binance-futures","ETHUSDT",1769471967249,6.598,2928.92,2928.91,332.147]
["binance-futures","ETHUSDT",1769471967457,2.955,2928.92,2928.91,332.144]
["binance-futures","ETHUSDT",1769471967509,6.593,2928.92,2928.91,332.141]
["binance-futures","ETHUSDT",1769471967617,6.593,2928.92,2928.91,332.119]
["binance-futures","ETHUSDT",1769471967667,6.279,2928.92,2928.91,332.119]
["binance-futures","ETHUSDT",1769471967825,6.293,2928.92,2928.91,332.119]
["binance-futures","ETHUSDT",1769471967985,4.169,2929.0,2928.99,240.611]
["binance-futures","ETHUSDT",1769471968034,9.458,2929.0,2928.99,250.669]
["binance-futures","ETHUSDT",1769471968085,9.458,2929.0,2928.99,224.51]
["binance-futures","ETHUSDT",1769471968137,9.075,2929.0,2928.99,224.574]
["binance-futures","ETHUSDT",1769471968190,9.143,2929.0,2928.99,224.744]
["binance-futures","ETHUSDT",1769471968241,9.177,2929.0,2928.99,224.751]
["binance-futures","ETHUSDT",1769471968401,9.168,2929.0,2928.99,224.695]
["binance-futures","ETHUSDT",1769471968509,8.813,2929.04,2929.03,202.221]
["binance-futures","ETHUSDT",1769471968561,4.802,2929.04,2929.03,185.038]
["binance-futures","ETHUSDT",1769471968613,4.824,2929.04,2929.03,185.06]
["binance-futures","ETHUSDT",1769471968661,5.435,2929.04,2929.03,185.06]
["binance-futures","ETHUSDT",1769471968821,5.435,2929.04,2929.03,185.2]
["binance-futures","ETHUSDT",1769471968925,4.841,2929.04,2929.03,185.2]
["binance-futures","ETHUSDT",1769471969033,9.191,2929.04,2929.03,185.241]
["binance-futures","ETHUSDT",1769471969085,9.191,2929.04,2929.03,185.372]
["binance-futures","ETHUSDT",1769471969139,9.191,2929.04,2929.03,185.54]
["binance-futures","ETHUSDT",1769471969191,5.553,2929.04,2929.03,185.554]
["binance-futures","ETHUSDT",1769471969241,5.553,2929.04,2929.03,185.561]
["binance-futures","ETHUSDT",1769471969293,5.553,2929.04,2929.03,185.657]
["binance-futures","ETHUSDT",1769471969401,5.553,2929.04,2929.03,185.613]
["binance-futures","ETHUSDT",1769471969505,9.191,2929.04,2929.03,185.988]
["binance-futures","ETHUSDT",1769471969557,24.182,2929.04,2929.03,185.799]
["binance-futures","ETHUSDT",1769471969771,9.191,2929.04,2929.03,185.799]
["binance-futures","ETHUSDT",1769471969825,5.553,2929.04,2929.03,185.821]
["binance-futures","ETHUSDT",1769471969930,5.522,2929.04,2929.03,185.821]
["binance-futures","ETHUSDT",1769471969981,5.522,2929.04,2929.03,185.815]
["binance-futures","ETHUSDT",1769471970034,5.507,2929.04,2929.03,185.823]
["binance-futures","ETHUSDT",1769471970088,5.45,2929.04,2929.03,185.823]
["binance-futures","ETHUSDT",1769471970141,1.114,2929.04,2929.03,185.837]
["binance-futures","ETHUSDT",1769471970193,3.835,2929.05,2929.04,262.674]
["binance-futures","ETHUSDT",1769471970242,4.891,2929.05,2929.04,270.841]
["binance-futures","ETHUSDT",1769471970297,4.933,2929.05,2929.04,270.852]
["binance-futures","ETHUSDT",1769471970406,4.947,2929.05,2929.04,251.823]
["binance-futures","ETHUSDT",1769471970565,8.585,2929.05,2929.04,251.823]
["binance-futures","ETHUSDT",1769471970617,8.636,2929.05,2929.04,251.823]
["binance-futures","ETHUSDT",1769471970774,8.568,2929.05,2929.04,251.921]
["binance-futures","ETHUSDT",1769471970878,8.568,2929.05,2929.04,250.266]
["binance-futures","ETHUSDT",1769471970933,8.568,2929.05,2929.04,224.096]
["binance-futures","ETHUSDT",1769471970985,8.614,2929.05,2929.04,224.096]
["binance-futures","ETHUSDT",1769471971041,8.668,2929.05,2929.04,224.49]
["binance-futures","ETHUSDT",1769471971093,42.109,2929.19,2929.18,103.491]
["binance-futures","ETHUSDT",1769471971145,69.04,2929.19,2929.18,113.1]
["binance-futures","ETHUSDT",1769471971197,62.409,2929.19,2929.18,113.153]
["binance-futures","ETHUSDT",1769471971253,62.488,2929.19,2929.18,113.16]
["binance-futures","ETHUSDT",1769471971305,62.359,2929.19,2929.18,113.327]
["binance-futures","ETHUSDT",1769471971357,62.359,2929.19,2929.18,113.338]
["binance-futures","ETHUSDT",1769471971409,88.895,2929.19,2929.18,39.621]
["binance-futures","ETHUSDT",1769471971463,345.719,2929.18,2929.17,0.477]
["binance-futures","ETHUSDT",1769471971513,163.418,2929.06,2929.05,40.709]
["binance-futures","ETHUSDT",1769471971565,165.793,2929.06,2929.05,40.72]
["binance-futures","ETHUSDT",1769471971617,166.989,2929.06,2929.05,41.34]
["binance-futures","ETHUSDT",1769471971669,166.989,2929.06,2929.05,50.228]
["binance-futures","ETHUSDT",1769471971721,139.263,2929.06,2929.05,63.928]
["binance-futures","ETHUSDT",1769471971775,151.329,2929.06,2929.05,51.951]
["binance-futures","ETHUSDT",1769471971933,152.544,2929.06,2929.05,51.951]
["binance-futures","ETHUSDT",1769471971989,152.544,2929.06,2929.05,51.963]
["binance-futures","ETHUSDT",1769471972040,152.544,2929.06,2929.05,52.313]
["binance-futures","ETHUSDT",1769471972093,158.801,2929.06,2929.05,52.313]
["binance-futures","ETHUSDT",1769471972201,158.801,2929.06,2929.05,52.351]
["binance-futures","ETHUSDT",1769471972257,158.781,2929.06,2929.05,52.351]
["binance-futures","ETHUSDT",1769471972414,158.781,2929.06,2929.05,28.957]
["binance-futures","ETHUSDT",1769471972469,158.791,2929.06,2929.05,39.179]
["binance-futures","ETHUSDT",1769471972573,158.811,2929.06,2929.05,8.527]
["binance-futures","ETHUSDT",1769471972621,164.638,2929.06,2929.05,8.527]
["binance-futures","ETHUSDT",1769471972673,166.659,2929.06,2929.05,8.527]
["binance-futures","ETHUSDT",1769471972833,166.659,2929.06,2929.05,4.9]
["binance-futures","ETHUSDT",1769471972888,347.874,2929.05,2929.04,4.85]
["binance-futures","ETHUSDT",1769471972941,266.714,2929.05,2929.04,6.768]
["binance-futures","ETHUSDT",1769471972993,266.714,2929.05,2929.04,3.07]
["binance-futures","ETHUSDT",1769471973049,266.714,2929.05,2929.04,3.241]
["binance-futures","ETHUSDT",1769471973103,264.012,2929.05,2929.04,6.89]
["binance-futures","ETHUSDT",1769471973155,263.988,2929.05,2929.04,6.89]
["binance-futures","ETHUSDT",1769471973209,264.009,2929.05,2929.04,6.901]
["binance-futures","ETHUSDT",1769471973417,263.6,2929.05,2929.04,6.911]
["binance-futures","ETHUSDT",1769471973525,263.6,2929.05,2929.04,5.204]
["binance-futures","ETHUSDT",1769471973628,263.574,2929.05,2929.04,5.212]
["binance-futures","ETHUSDT",1769471973729,263.574,2929.05,2929.04,10.047]
["binance-futures","ETHUSDT",1769471974049,263.574,2929.05,2929.04,5.272]
["binance-futures","ETHUSDT",1769471974153,263.563,2929.05,2929.04,5.28]
["binance-futures","ETHUSDT",1769471974265,263.563,2929.05,2929.04,5.279]
["binance-futures","ETHUSDT",1769471974373,263.523,2929.05,2929.04,5.279]
["binance-futures","ETHUSDT",1769471974429,263.523,2929.05,2929.04,5.298]
["binance-futures","ETHUSDT",1769471974481,263.53,2929.05,2929.04,5.312]
["binance-futures","ETHUSDT",1769471974529,263.691,2929.05,2929.04,5.312]
["binance-futures","ETHUSDT",1769471974585,263.622,2929.05,2929.04,5.312]
["binance-futures","ETHUSDT",1769471974637,263.611,2929.05,2929.04,3.768]
["binance-futures","ETHUSDT",1769471974743,263.611,2929.05,2929.04,3.94]
["binance-futures","ETHUSDT",1769471974795,263.611,2929.05,2929.04,3.951]
["binance-futures","ETHUSDT",1769471975065,263.611,2929.05,2929.04,4.094]
["binance-futures","ETHUSDT",1769471975173,263.611,2929.05,2929.04,4.28]
["binance-futures","ETHUSDT",1769471975225,263.587,2929.05,2929.04,4.28]
["binance-futures","ETHUSDT",1769471975333,263.587,2929.05,2929.04,4.162]
["binance-futures","ETHUSDT",1769471975387,263.58,2929.05,2929.04,4.255]
["binance-futures","ETHUSDT",1769471975441,246.771,2929.05,2929.04,5.992]
["binance-futures","ETHUSDT",1769471975545,246.771,2929.05,2929.04,18.605]
["binance-futures","ETHUSDT",1769471975597,246.771,2929.05,2929.04,5.986]
["binance-futures","ETHUSDT",1769471975649,246.771,2929.05,2929.04,6.38]
["binance-futures","ETHUSDT",1769471975701,242.994,2929.05,2929.04,6.38]
["binance-futures","ETHUSDT",1769471975753,242.994,2929.05,2929.04,6.388]
["binance-futures","ETHUSDT",1769471975806,242.994,2929.05,2929.04,6.385]
["binance-futures","ETHUSDT",1769471975861,242.994,2929.05,2929.04,9.362]
["binance-futures","ETHUSDT",1769471975913,242.983,2929.05,2929.04,9.362]
["binance-futures","ETHUSDT",1769471976073,244.972,2929.05,2929.04,9.567]
["binance-futures","ETHUSDT",1769471976498,245.313,2929.05,2929.04,9.739]
["binance-futures","ETHUSDT",1769471976656,245.321,2929.05,2929.04,6.798]
["binance-futures","ETHUSDT",1769471976709,244.988,2929.05,2929.04,6.798]
["binance-futures","ETHUSDT",1769471976758,274.239,2929.03,2929.02,0.023]
["binance-futures","ETHUSDT",1769471976813,173.351,2929.01,2929.0,2.495]
["binance-futures","ETHUSDT",1769471976864,175.416,2929.01,2929.0,2.495]
["binance-futures","ETHUSDT",1769471976917,163.657,2929.01,2929.0,6.159]
["binance-futures","ETHUSDT",1769471976969,163.665,2929.01,2929.0,6.159]
["binance-futures","ETHUSDT",1769471977021,163.324,2929.01,2929.0,6.159]
["binance-futures","ETHUSDT",1769471977077,163.392,2929.01,2929.0,6.388]
["binance-futures","ETHUSDT",1769471977130,163.342,2929.01,2929.0,6.388]
["binance-futures","ETHUSDT",1769471977181,163.427,2929.01,2929.0,6.388]
["binance-futures","ETHUSDT",1769471977233,163.442,2929.01,2929.0,6.388]
["binance-futures","ETHUSDT",1769471977289,163.418,2929.01,2929.0,6.388]
["binance-futures","ETHUSDT",1769471977505,163.654,2929.01,2929.0,6.388]
["binance-futures","ETHUSDT",1769471977558,143.723,2929.01,2929.0,53.709]
["binance-futures","ETHUSDT",1769471977665,143.723,2929.01,2929.0,55.488]
["binance-futures","ETHUSDT",1769471977717,141.954,2929.01,2929.0,61.753]
["binance-futures","ETHUSDT",1769471977769,141.954,2929.01,2929.0,61.765]
["binance-futures","ETHUSDT",1769471977821,140.106,2929.01,2929.0,73.262]
["binance-futures","ETHUSDT",1769471977875,140.106,2929.01,2929.0,73.434]
["binance-futures","ETHUSDT",1769471978085,140.117,2929.01,2929.0,60.244]
["binance-futures","ETHUSDT",1769471978193,140.11,2929.01,2929.0,60.244]
["binance-futures","ETHUSDT",1769471978245,140.084,2929.01,2929.0,58.465]
["binance-futures","ETHUSDT",1769471978669,140.083,2929.01,2929.0,58.546]
["binance-futures","ETHUSDT",1769471978775,140.083,2929.01,2929.0,58.444]
["binance-futures","ETHUSDT",1769471978829,140.078,2929.01,2929.0,59.43]
["binance-futures","ETHUSDT",1769471978933,140.078,2929.01,2929.0,57.723]
["binance-futures","ETHUSDT",1769471978985,140.25,2929.01,2929.0,46.788]
["binance-futures","ETHUSDT",1769471979041,140.25,2929.01,2929.0,20.642]
["binance-futures","ETHUSDT",1769471979094,140.243,2929.01,2929.0,18.805]
["binance-futures","ETHUSDT",1769471979145,140.243,2929.01,2929.0,18.791]
["binance-futures","ETHUSDT",1769471979201,140.421,2929.01,2929.0,18.805]
["binance-futures","ETHUSDT",1769471979365,140.398,2929.01,2929.0,18.805]
["binance-futures","ETHUSDT",1769471979529,140.405,2929.01,2929.0,17.243]
["binance-futures","ETHUSDT",1769471979581,140.405,2929.01,2929.0,14.271]
["binance-futures","ETHUSDT",1769471979633,140.395,2929.01,2929.0,14.271]
["binance-futures","ETHUSDT",1769471979686,140.402,2929.01,2929.0,11.605]
["binance-futures","ETHUSDT",1769471979896,140.334,2929.01,2929.0,11.605]
["binance-futures","ETHUSDT",1769471979945,140.327,2929.01,2929.0,13.529]
["binance-futures","ETHUSDT",1769471980053,140.327,2929.01,2929.0,13.87]
["binance-futures","ETHUSDT",1769471980213,140.294,2929.01,2929.0,13.87]
["binance-futures","ETHUSDT",1769471980265,140.294,2929.01,2929.0,13.864]
["binance-futures","ETHUSDT",1769471980531,129.688,2929.01,2929.0,52.0]
["binance-futures","ETHUSDT",1769471980637,128.473,2929.01,2929.0,52.0]
["binance-futures","ETHUSDT",1769471980797,123.08,2929.01,2929.0,55.585]
["binance-futures","ETHUSDT",1769471980957,104.294,2929.01,2929.0,55.599]
["binance-futures","ETHUSDT",1769471981061,105.373,2929.01,2929.0,53.893]
["binance-futures","ETHUSDT",1769471981169,123.986,2929.01,2929.0,7.358]
["binance-futures","ETHUSDT",1769471981272,430.057,2928.86,2928.85,0.184]
["binance-futures","ETHUSDT",1769471981324,291.158,2928.82,2928.81,1.143]
["binance-futures","ETHUSDT",1769471981377,308.517,2928.82,2928.81,1.143]
["binance-futures","ETHUSDT",1769471981429,306.733,2928.82,2928.81,1.143]
["binance-futures","ETHUSDT",1769471981481,312.052,2928.82,2928.81,1.163]
["binance-futures","ETHUSDT",1769471981534,310.949,2928.82,2928.81,1.163]
["binance-futures","ETHUSDT",1769471981587,313.993,2928.82,2928.81,1.183]
["binance-futures","ETHUSDT",1769471981641,314.033,2928.82,2928.81,1.163]
["binance-futures","ETHUSDT",1769471981693,328.689,2928.82,2928.81,1.146]
["binance-futures","ETHUSDT",1769471981745,311.835,2928.82,2928.81,1.166]
["binance-futures","ETHUSDT",1769471981801,301.843,2928.82,2928.81,1.166]
["binance-futures","ETHUSDT",1769471981857,302.018,2928.82,2928.81,1.166]
["binance-futures","ETHUSDT",1769471981909,301.978,2928.82,2928.81,1.166]
["binance-futures","ETHUSDT",1769471982069,284.057,2928.82,2928.81,1.337]
["binance-futures","ETHUSDT",1769471982122,324.717,2928.81,2928.8,0.715]
["binance-futures","ETHUSDT",1769471982173,261.174,2928.81,2928.8,0.708]
["binance-futures","ETHUSDT",1769471982225,230.124,2928.81,2928.8,0.731]
["binance-futures","ETHUSDT",1769471982277,210.792,2928.81,2928.8,0.731]
["binance-futures","ETHUSDT",1769471982329,211.816,2928.81,2928.8,0.731]
["binance-futures","ETHUSDT",1769471982385,211.846,2928.81,2928.8,0.742]
["binance-futures","ETHUSDT",1769471982437,206.037,2928.81,2928.8,0.742]
["binance-futures","ETHUSDT",1769471982597,206.037,2928.81,2928.8,0.762]
["binance-futures","ETHUSDT",1769471982865,206.037,2928.81,2928.8,0.763]
["binance-futures","ETHUSDT",1769471983081,206.037,2928.81,2928.8,0.934]
["binance-futures","ETHUSDT",1769471983187,207.743,2928.81,2928.8,0.934]
["binance-futures","ETHUSDT",1769471983237,207.741,2928.81,2928.8,0.934]
["binance-futures","ETHUSDT",1769471983291,222.327,2928.81,2928.8,0.564]
["binance-futures","ETHUSDT",1769471983345,222.399,2928.81,2928.8,0.564]
["binance-futures","ETHUSDT",1769471983397,222.429,2928.81,2928.8,0.564]
["binance-futures","ETHUSDT",1769471983449,207.843,2928.81,2928.8,0.564]
["binance-futures","ETHUSDT",1769471983503,207.82,2928.81,2928.8,0.564]
["binance-futures","ETHUSDT",1769471983557,193.663,2928.81,2928.8,5.177]
["binance-futures","ETHUSDT",1769471983664,193.663,2928.81,2928.8,5.202]
["binance-futures","ETHUSDT",1769471983768,42.234,2928.31,2928.3,165.096]
["binance-futures","ETHUSDT",1769471983819,36.705,2928.31,2928.3,165.107]
["binance-futures","ETHUSDT",1769471983870,42.997,2928.31,2928.3,176.599]
["binance-futures","ETHUSDT",1769471983922,42.877,2928.31,2928.3,176.619]
["binance-futures","ETHUSDT",1769471983973,0.159,2928.46,2928.45,245.046]
["binance-futures","ETHUSDT",1769471984029,3.191,2928.46,2928.45,222.322]
["binance-futures","ETHUSDT",1769471984079,4.473,2928.46,2928.45,242.158]
["binance-futures","ETHUSDT",1769471984184,8.163,2928.46,2928.45,242.5]
["binance-futures","ETHUSDT",1769471984235,4.522,2928.46,2928.45,242.5]
["binance-futures","ETHUSDT",1769471984287,4.533,2928.46,2928.45,242.5]
["binance-futures","ETHUSDT",1769471984341,8.171,2928.46,2928.45,239.923]
["binance-futures","ETHUSDT",1769471984446,4.533,2928.46,2928.45,241.637]
["binance-futures","ETHUSDT",1769471984549,8.171,2928.46,2928.45,241.637]
["binance-futures","ETHUSDT",1769471984601,8.171,2928.46,2928.45,241.657]
["binance-futures","ETHUSDT",1769471984873,33.983,2928.62,2928.61,195.016]
["binance-futures","ETHUSDT",1769471984924,16.536,2928.62,2928.61,204.798]
["binance-futures","ETHUSDT",1769471984977,27.129,2928.62,2928.61,187.319]
["binance-futures","ETHUSDT",1769471985029,27.14,2928.62,2928.61,187.319]
["binance-futures","ETHUSDT",1769471985081,40.344,2928.62,2928.61,187.916]
["binance-futures","ETHUSDT",1769471985133,40.412,2928.62,2928.61,187.826]
["binance-futures","ETHUSDT",1769471985238,17.018,2928.62,2928.61,187.834]
["binance-futures","ETHUSDT",1769471985553,16.995,2928.62,2928.61,186.127]
["binance-futures","ETHUSDT",1769471985607,16.995,2928.62,2928.61,186.147]
["binance-futures","ETHUSDT",1769471985766,16.995,2928.62,2928.61,185.937]
["binance-futures","ETHUSDT",1769471985923,22.427,2928.62,2928.61,186.923]
["binance-futures","ETHUSDT",1769471986029,22.427,2928.62,2928.61,186.888]
["binance-futures","ETHUSDT",1769471986085,22.393,2928.62,2928.61,186.888]
["binance-futures","ETHUSDT",1769471986189,22.388,2928.62,2928.61,186.898]
["binance-futures","ETHUSDT",1769471986241,22.354,2928.62,2928.61,186.898]
["binance-futures","ETHUSDT",1769471986295,32.558,2928.62,2928.61,186.706]
["binance-futures","ETHUSDT",1769471986557,32.565,2928.62,2928.61,185.006]
["binance-futures","ETHUSDT",1769471987077,32.531,2928.62,2928.61,185.006]
["binance-futures","ETHUSDT",1769471987129,32.696,2928.62,2928.61,185.006]
["binance-futures","ETHUSDT",1769471987182,32.696,2928.62,2928.61,179.006]
["binance-futures","ETHUSDT",1769471987453,32.696,2928.62,2928.61,178.996]
["binance-futures","ETHUSDT",1769471987609,32.68,2928.62,2928.61,178.996]
["binance-futures","ETHUSDT",1769471987769,15.743,2928.62,2928.61,177.289]
["binance-futures","ETHUSDT",1769471988033,22.483,2928.62,2928.61,177.289]
["binance-futures","ETHUSDT",1769471988089,32.68,2928.62,2928.61,174.224]
["binance-futures","ETHUSDT",1769471988193,32.723,2928.62,2928.61,174.565]
["binance-futures","ETHUSDT",1769471988465,32.723,2928.62,2928.61,137.717]
["binance-futures","ETHUSDT",1769471988517,32.895,2928.62,2928.61,137.717]
["binance-futures","ETHUSDT",1769471988673,32.381,2928.62,2928.61,136.66]
["binance-futures","ETHUSDT",1769471988724,32.381,2928.62,2928.61,134.953]
["binance-futures","ETHUSDT",1769471988777,32.381,2928.62,2928.61,134.986]
["binance-futures","ETHUSDT",1769471989146,32.352,2928.62,2928.61,134.986]
["binance-futures","ETHUSDT",1769471989527,32.352,2928.62,2928.61,132.892]
["binance-futures","ETHUSDT",1769471989685,32.329,2928.62,2928.61,132.892]
["binance-futures","ETHUSDT",1769471989735,32.329,2928.62,2928.61,131.185]
["binance-futures","ETHUSDT",1769471989953,33.656,2928.62,2928.61,131.174]
["binance-futures","ETHUSDT",1769471990009,33.641,2928.62,2928.61,131.174]
["binance-futures","ETHUSDT",1769471990061,33.641,2928.62,2928.61,131.185]
["binance-futures","ETHUSDT",1769471990219,33.504,2928.62,2928.61,131.185]
["binance-futures","ETHUSDT",1769471990589,33.504,2928.62,2928.61,131.183]
["binance-futures","ETHUSDT",1769471990641,33.506,2928.62,2928.61,131.183]
["binance-futures","ETHUSDT",1769471990745,33.506,2928.62,2928.61,129.477]
["binance-futures","ETHUSDT",1769471990797,12.596,2928.62,2928.61,129.577]
["binance-futures","ETHUSDT",1769471990849,12.577,2928.62,2928.61,129.577]
["binance-futures","ETHUSDT",1769471990901,8.939,2928.62,2928.61,140.86]
["binance-futures","ETHUSDT",1769471990957,8.939,2928.62,2928.61,142.916]
["binance-futures","ETHUSDT",1769471991065,8.939,2928.62,2928.61,143.804]
["binance-futures","ETHUSDT",1769471991172,0.048,2928.7,2928.69,280.399]
["binance-futures","ETHUSDT",1769471991223,1.275,2928.7,2928.69,255.883]
["binance-futures","ETHUSDT",1769471991274,6.137,2928.7,2928.69,255.883]
["binance-futures","ETHUSDT",1769471991329,3.069,2928.7,2928.69,255.894]
["binance-futures","ETHUSDT",1769471991381,2.809,2928.7,2928.69,255.894]
["binance-futures","ETHUSDT",1769471991431,2.809,2928.7,2928.69,256.64]
["binance-futures","ETHUSDT",1769471991753,2.795,2928.7,2928.69,256.64]
["binance-futures","ETHUSDT",1769471991806,6.433,2928.7,2928.69,237.433]
["binance-futures","ETHUSDT",1769471991857,6.693,2928.7,2928.69,237.433]
["binance-futures","ETHUSDT",1769471991961,4.346,2928.7,2928.69,237.433]
["binance-futures","ETHUSDT",1769471992070,4.346,2928.7,2928.69,237.875]
["binance-futures","ETHUSDT",1769471992173,4.346,2928.7,2928.69,238.047]
["binance-futures","ETHUSDT",1769471992226,4.346,2928.7,2928.69,240.022]
["binance-futures","ETHUSDT",1769471992281,4.342,2928.7,2928.69,240.39]
["binance-futures","ETHUSDT",1769471992337,4.342,2928.7,2928.69,238.415]
["binance-futures","ETHUSDT",1769471992549,4.342,2928.7,2928.69,238.214]
["binance-futures","ETHUSDT",1769471992601,4.335,2928.7,2928.69,238.386]
["binance-futures","ETHUSDT",1769471992656,4.335,2928.7,2928.69,204.796]
["binance-futures","ETHUSDT",1769471992759,4.514,2928.7,2928.69,204.81]
["binance-futures","ETHUSDT",1769471992864,3.294,2928.7,2928.69,204.572]
["binance-futures","ETHUSDT",1769471993073,2.003,2928.7,2928.69,204.572]
["binance-futures","ETHUSDT",1769471993125,1.211,2928.7,2928.69,204.572]
["binance-futures","ETHUSDT",1769471993177,1.211,2928.7,2928.69,202.384]
["binance-futures","ETHUSDT",1769471993285,1.199,2928.7,2928.69,202.384]
["binance-futures","ETHUSDT",1769471993393,1.206,2928.7,2928.69,202.899]
["binance-futures","ETHUSDT",1769471993553,1.367,2928.7,2928.69,202.899]
["binance-futures","ETHUSDT",1769471993661,1.359,2928.7,2928.69,202.899]
["binance-futures","ETHUSDT",1769471993713,5.008,2928.7,2928.69,202.899]
["binance-futures","ETHUSDT",1769471993765,2.285,2928.7,2928.69,202.936]
["binance-futures","ETHUSDT",1769471993819,1.449,2928.7,2928.69,201.23]
["binance-futures","ETHUSDT",1769471993870,1.438,2928.7,2928.69,201.23]
["binance-futures","ETHUSDT",1769471993977,1.442,2928.7,2928.69,201.23]
["binance-futures","ETHUSDT",1769471994136,1.435,2928.7,2928.69,201.23]
["binance-futures","ETHUSDT",1769471994241,1.442,2928.7,2928.69,201.229]
["binance-futures","ETHUSDT",1769471994293,1.445,2928.7,2928.69,201.229]
["binance-futures","ETHUSDT",1769471994345,1.444,2928.7,2928.69,201.229]
["binance-futures","ETHUSDT",1769471994559,5.015,2928.7,2928.69,201.229]
["binance-futures","ETHUSDT",1769471994609,5.751,2928.7,2928.69,201.229]
["binance-futures","ETHUSDT",1769471994661,2.124,2928.7,2928.69,201.229]
["binance-futures","ETHUSDT",1769471994713,1.218,2928.7,2928.69,201.229]
["binance-futures","ETHUSDT",1769471994926,1.218,2928.7,2928.69,199.522]
["binance-futures","ETHUSDT",1769471995137,1.218,2928.7,2928.69,199.544]
["binance-futures","ETHUSDT",1769471995245,1.218,2928.7,2928.69,199.549]
["binance-futures","ETHUSDT",1769471995613,1.218,2928.7,2928.69,199.527]
["binance-futures","ETHUSDT",1769471995885,1.195,2928.7,2928.69,199.527]
["binance-futures","ETHUSDT",1769471996044,4.822,2928.7,2928.69,198.975]
["binance-futures","ETHUSDT",1769471996095,5.754,2928.7,2928.69,198.975]
["binance-futures","ETHUSDT",1769471996199,2.127,2928.7,2928.69,198.956]
["binance-futures","ETHUSDT",1769471996250,1.692,2928.7,2928.69,198.956]
["binance-futures","ETHUSDT",1769471996305,1.475,2928.7,2928.69,198.967]
["binance-futures","ETHUSDT",1769471996357,1.203,2928.7,2928.69,198.972]
["binance-futures","ETHUSDT",1769471996517,4.841,2928.7,2928.69,198.972]
["binance-futures","ETHUSDT",1769471996570,5.741,2928.7,2928.69,198.972]
["binance-futures","ETHUSDT",1769471996624,2.11,2928.7,2928.69,198.972]
["binance-futures","ETHUSDT",1769471996677,1.219,2928.7,2928.69,198.972]
["binance-futures","ETHUSDT",1769471996729,1.23,2928.7,2928.69,198.972]
["binance-futures","ETHUSDT",1769471997045,1.23,2928.7,2928.69,198.012]
["binance-futures","ETHUSDT",1769471997097,1.215,2928.7,2928.69,198.012]
["binance-futures","ETHUSDT",1769471997253,1.198,2928.7,2928.69,199.987]
["binance-futures","ETHUSDT",1769471997309,1.198,2928.7,2928.69,199.944]
["binance-futures","ETHUSDT",1769471997361,1.198,2928.7,2928.69,200.392]
["binance-futures","ETHUSDT",1769471997462,1.19,2928.7,2928.69,200.392]
["binance-futures","ETHUSDT",1769471997671,3.751,2928.76,2928.75,211.066]
["binance-futures","ETHUSDT",1769471997725,5.062,2928.76,2928.75,211.066]
["binance-futures","ETHUSDT",1769471997777,5.084,2928.76,2928.75,211.053]
["binance-futures","ETHUSDT",1769471997825,5.084,2928.76,2928.75,211.095]
["binance-futures","ETHUSDT",1769471997881,5.084,2928.76,2928.75,211.436]
["binance-futures","ETHUSDT",1769471997989,5.061,2928.76,2928.75,212.237]
["binance-futures","ETHUSDT",1769471998041,49.576,2928.9,2928.89,140.235]
["binance-futures","ETHUSDT",1769471998093,51.382,2928.9,2928.89,140.242]
["binance-futures","ETHUSDT",1769471998145,51.394,2928.9,2928.89,133.814]
["binance-futures","ETHUSDT",1769471998201,94.62,2928.9,2928.89,79.0]
["binance-futures","ETHUSDT",1769471998249,94.631,2928.9,2928.89,70.376]
["binance-futures","ETHUSDT",1769471998301,94.639,2928.9,2928.89,70.437]
["binance-futures","ETHUSDT",1769471998461,94.639,2928.9,2928.89,70.778]
["binance-futures","ETHUSDT",1769471998515,94.839,2928.9,2928.89,70.778]
["binance-futures","ETHUSDT",1769471998673,94.839,2928.9,2928.89,70.421]
["binance-futures","ETHUSDT",1769471998989,94.839,2928.9,2928.89,70.762]
["binance-futures","ETHUSDT",1769471999045,94.839,2928.9,2928.89,71.103]
["binance-futures","ETHUSDT",1769471999097,94.959,2928.9,2928.89,71.274]
["binance-futures","ETHUSDT",1769471999149,94.959,2928.9,2928.89,71.245]
["binance-futures","ETHUSDT",1769471999205,94.959,2928.9,2928.89,81.143]
["binance-futures","ETHUSDT",1769471999257,94.826,2928.9,2928.89,79.436]
["binance-futures","ETHUSDT",1769471999313,94.818,2928.9,2928.89,79.46]
["binance-futures","ETHUSDT",1769471999367,94.825,2928.9,2928.89,79.126]
["binance-futures","ETHUSDT",1769471999419,94.825,2928.9,2928.89,107.113]
["binance-futures","ETHUSDT",1769471999472,94.825,2928.9,2928.89,120.775]
["binance-futures","ETHUSDT",1769471999576,94.824,2928.9,2928.89,120.775]
["binance-futures","ETHUSDT",1769471999629,94.329,2928.9,2928.89,120.775]
["binance-futures","ETHUSDT",1769471999685,94.298,2928.9,2928.89,120.775]
["binance-futures","ETHUSDT",1769471999841,94.288,2928.9,2928.89,120.775]
["binance-futures","ETHUSDT",1769471999949,93.711,2928.9,2928.89,120.775]