{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1044727,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1769299200047,47.089,2952.09,2952.08,80.769]
["binance-futures","ETHUSDT",1769299200094,47.082,2952.09,2952.08,80.769]
["binance-futures","ETHUSDT",1769299201579,46.582,2952.09,2952.08,80.545]
["binance-futures","ETHUSDT",1769299201637,48.146,2952.09,2952.08,79.681]
["binance-futures","ETHUSDT",1769299201698,48.146,2952.09,2952.08,79.656]
["binance-futures","ETHUSDT",1769299201752,48.146,2952.09,2952.08,83.068]
["binance-futures","ETHUSDT",1769299201802,56.223,2952.09,2952.08,83.082]
["binance-futures","ETHUSDT",1769299201859,56.223,2952.09,2952.08,82.397]
["binance-futures","ETHUSDT",1769299201911,56.222,2952.09,2952.08,81.906]
["binance-futures","ETHUSDT",1769299201961,56.233,2952.09,2952.08,81.906]
["binance-futures","ETHUSDT",1769299202017,48.355,2952.09,2952.08,77.681]
["binance-futures","ETHUSDT",1769299202125,48.355,2952.09,2952.08,77.674]
["binance-futures","ETHUSDT",1769299202177,48.166,2952.09,2952.08,77.674]
["binance-futures","ETHUSDT",1769299202236,50.551,2952.09,2952.08,77.832]
["binance-futures","ETHUSDT",1769299202285,50.551,2952.09,2952.08,77.482]
["binance-futures","ETHUSDT",1769299202338,48.798,2952.09,2952.08,77.559]
["binance-futures","ETHUSDT",1769299202599,48.403,2952.09,2952.08,77.679]
["binance-futures","ETHUSDT",1769299202707,48.223,2952.09,2952.08,75.65]
["binance-futures","ETHUSDT",1769299202762,48.7,2952.09,2952.08,73.152]
["binance-futures","ETHUSDT",1769299202815,42.166,2952.09,2952.08,92.5]
["binance-futures","ETHUSDT",1769299202866,53.051,2952.09,2952.08,72.089]
["binance-futures","ETHUSDT",1769299202919,45.125,2952.09,2952.08,78.338]
["binance-futures","ETHUSDT",1769299202969,57.728,2952.09,2952.08,77.607]
["binance-futures","ETHUSDT",1769299203022,63.305,2952.09,2952.08,72.053]
["binance-futures","ETHUSDT",1769299203074,62.924,2952.09,2952.08,50.107]
["binance-futures","ETHUSDT",1769299203126,74.936,2952.09,2952.08,50.274]
["binance-futures","ETHUSDT",1769299203179,74.991,2952.09,2952.08,50.312]
["binance-futures","ETHUSDT",1769299203233,74.957,2952.09,2952.08,50.312]
["binance-futures","ETHUSDT",1769299203337,64.389,2951.97,2951.96,92.051]
["binance-futures","ETHUSDT",1769299203390,65.057,2951.97,2951.96,91.776]
["binance-futures","ETHUSDT",1769299203441,66.192,2951.97,2951.96,91.787]
["binance-futures","ETHUSDT",1769299203542,66.276,2951.97,2951.96,74.672]
["binance-futures","ETHUSDT",1769299203596,64.582,2951.97,2951.96,66.595]
["binance-futures","ETHUSDT",1769299203697,64.667,2951.97,2951.96,66.595]
["binance-futures","ETHUSDT",1769299203751,64.612,2951.97,2951.96,66.595]
["binance-futures","ETHUSDT",1769299203802,64.602,2951.97,2951.96,66.595]
["binance-futures","ETHUSDT",1769299203961,64.592,2951.97,2951.96,66.595]
["binance-futures","ETHUSDT",1769299204013,64.591,2951.97,2951.96,66.595]
["binance-futures","ETHUSDT",1769299204065,64.584,2951.97,2951.96,21.345]
["binance-futures","ETHUSDT",1769299204171,64.614,2951.97,2951.96,21.345]
["binance-futures","ETHUSDT",1769299204224,158.694,2951.93,2951.92,9.525]
["binance-futures","ETHUSDT",1769299204277,144.85,2951.93,2951.92,10.097]
["binance-futures","ETHUSDT",1769299204327,147.467,2951.93,2951.92,10.108]
["binance-futures","ETHUSDT",1769299204380,150.487,2951.93,2951.92,9.765]
["binance-futures","ETHUSDT",1769299204433,156.587,2951.93,2951.92,8.15]
["binance-futures","ETHUSDT",1769299204485,156.631,2951.93,2951.92,8.15]
["binance-futures","ETHUSDT",1769299204537,156.565,2951.93,2951.92,8.127]
["binance-futures","ETHUSDT",1769299204585,156.636,2951.93,2951.92,8.127]
["binance-futures","ETHUSDT",1769299204641,174.591,2951.93,2951.92,0.847]
["binance-futures","ETHUSDT",1769299204744,220.259,2951.76,2951.75,2.628]
["binance-futures","ETHUSDT",1769299204797,228.021,2951.76,2951.75,3.062]
["binance-futures","ETHUSDT",1769299204847,242.041,2951.76,2951.75,3.062]
["binance-futures","ETHUSDT",1769299204900,230.0,2951.76,2951.75,3.073]
["binance-futures","ETHUSDT",1769299204951,231.167,2951.76,2951.75,3.038]
["binance-futures","ETHUSDT",1769299205003,230.171,2951.76,2951.75,3.03]
["binance-futures","ETHUSDT",1769299205053,231.259,2951.76,2951.75,3.03]
["binance-futures","ETHUSDT",1769299205157,173.981,2951.6,2951.59,0.629]
["binance-futures","ETHUSDT",1769299205212,172.574,2951.48,2951.47,41.909]
["binance-futures","ETHUSDT",1769299205263,175.345,2951.48,2951.47,42.477]
["binance-futures","ETHUSDT",1769299205316,177.4,2951.48,2951.47,42.488]
["binance-futures","ETHUSDT",1769299205421,177.382,2951.48,2951.47,42.496]
["binance-futures","ETHUSDT",1769299205474,177.382,2951.48,2951.47,42.472]
["binance-futures","ETHUSDT",1769299205525,177.301,2951.48,2951.47,42.472]
["binance-futures","ETHUSDT",1769299205579,177.346,2951.48,2951.47,42.456]
["binance-futures","ETHUSDT",1769299205631,177.299,2951.48,2951.47,36.356]
["binance-futures","ETHUSDT",1769299205682,177.299,2951.48,2951.47,32.094]
["binance-futures","ETHUSDT",1769299205736,177.299,2951.48,2951.47,15.851]
["binance-futures","ETHUSDT",1769299205842,177.299,2951.48,2951.47,12.979]
["binance-futures","ETHUSDT",1769299205894,177.299,2951.48,2951.47,12.946]
["binance-futures","ETHUSDT",1769299206054,177.299,2951.48,2951.47,17.502]
["binance-futures","ETHUSDT",1769299206105,177.299,2951.48,2951.47,27.715]
["binance-futures","ETHUSDT",1769299206157,177.299,2951.48,2951.47,43.059]
["binance-futures","ETHUSDT",1769299206213,177.299,2951.48,2951.47,43.07]
["binance-futures","ETHUSDT",1769299206265,177.208,2951.48,2951.47,52.676]
["binance-futures","ETHUSDT",1769299206317,172.646,2951.48,2951.47,63.785]
["binance-futures","ETHUSDT",1769299206425,172.853,2951.48,2951.47,63.785]
["binance-futures","ETHUSDT",1769299206477,172.521,2951.48,2951.47,54.851]
["binance-futures","ETHUSDT",1769299206533,172.574,2951.48,2951.47,54.851]
["binance-futures","ETHUSDT",1769299206585,172.834,2951.48,2951.47,54.851]
["binance-futures","ETHUSDT",1769299206639,171.446,2951.48,2951.47,62.139]
["binance-futures","ETHUSDT",1769299206797,171.446,2951.48,2951.47,59.778]
["binance-futures","ETHUSDT",1769299206849,171.46,2951.48,2951.47,52.85]
["binance-futures","ETHUSDT",1769299206901,171.382,2951.48,2951.47,52.85]
["binance-futures","ETHUSDT",1769299207058,171.382,2951.48,2951.47,53.011]
["binance-futures","ETHUSDT",1769299207111,171.382,2951.48,2951.47,53.018]
["binance-futures","ETHUSDT",1769299207161,171.382,2951.48,2951.47,52.979]
["binance-futures","ETHUSDT",1769299207266,171.382,2951.48,2951.47,52.62]
["binance-futures","ETHUSDT",1769299207369,169.493,2951.48,2951.47,52.62]
["binance-futures","ETHUSDT",1769299207421,169.389,2951.48,2951.47,52.634]
["binance-futures","ETHUSDT",1769299207525,169.31,2951.48,2951.47,52.77]
["binance-futures","ETHUSDT",1769299207577,169.31,2951.48,2951.47,52.447]
["binance-futures","ETHUSDT",1769299207735,187.821,2951.48,2951.47,2.092]
["binance-futures","ETHUSDT",1769299207786,182.015,2951.48,2951.47,2.092]
["binance-futures","ETHUSDT",1769299207841,175.662,2951.48,2951.47,2.103]
["binance-futures","ETHUSDT",1769299207893,169.456,2951.48,2951.47,4.934]
["binance-futures","ETHUSDT",1769299207947,169.993,2951.48,2951.47,2.092]
["binance-futures","ETHUSDT",1769299207999,170.075,2951.48,2951.47,2.103]
["binance-futures","ETHUSDT",1769299208053,170.102,2951.48,2951.47,2.154]
["binance-futures","ETHUSDT",1769299208157,175.219,2951.48,2951.47,2.154]
["binance-futures","ETHUSDT",1769299208209,169.949,2951.48,2951.47,2.154]
["binance-futures","ETHUSDT",1769299208265,169.948,2951.48,2951.47,2.154]
["binance-futures","ETHUSDT",1769299208321,169.914,2951.48,2951.47,4.996]
["binance-futures","ETHUSDT",1769299208373,170.029,2951.48,2951.47,4.996]
["binance-futures","ETHUSDT",1769299208427,170.197,2951.48,2951.47,4.974]
["binance-futures","ETHUSDT",1769299208479,170.197,2951.48,2951.47,4.995]
["binance-futures","ETHUSDT",1769299208531,170.197,2951.48,2951.47,2.066]
["binance-futures","ETHUSDT",1769299208581,170.211,2951.48,2951.47,2.066]
["binance-futures","ETHUSDT",1769299208636,170.245,2951.48,2951.47,4.908]
["binance-futures","ETHUSDT",1769299208685,170.191,2951.48,2951.47,3.376]
["binance-futures","ETHUSDT",1769299208741,170.157,2951.48,2951.47,10.324]
["binance-futures","ETHUSDT",1769299208793,170.146,2951.48,2951.47,10.285]
["binance-futures","ETHUSDT",1769299208897,170.182,2951.48,2951.47,10.285]
["binance-futures","ETHUSDT",1769299208949,170.216,2951.48,2951.47,10.285]
["binance-futures","ETHUSDT",1769299209003,104.893,2951.48,2951.47,104.971]
["binance-futures","ETHUSDT",1769299209055,72.3,2951.48,2951.47,105.216]
["binance-futures","ETHUSDT",1769299209106,72.342,2951.48,2951.47,105.283]
["binance-futures","ETHUSDT",1769299209157,72.248,2951.48,2951.47,105.294]
["binance-futures","ETHUSDT",1769299209211,72.119,2951.48,2951.47,105.294]
["binance-futures","ETHUSDT",1769299209261,72.044,2951.48,2951.47,105.294]
["binance-futures","ETHUSDT",1769299209315,71.987,2951.48,2951.47,105.294]
["binance-futures","ETHUSDT",1769299209366,78.802,2951.48,2951.47,105.357]
["binance-futures","ETHUSDT",1769299209473,81.099,2951.48,2951.47,106.183]
["binance-futures","ETHUSDT",1769299209677,81.047,2951.48,2951.47,106.183]
["binance-futures","ETHUSDT",1769299209733,100.292,2951.48,2951.47,106.116]
["binance-futures","ETHUSDT",1769299209837,100.306,2951.48,2951.47,106.961]
["binance-futures","ETHUSDT",1769299209948,100.306,2951.48,2951.47,106.978]
["binance-futures","ETHUSDT",1769299210105,99.939,2951.48,2951.47,106.275]
["binance-futures","ETHUSDT",1769299210159,99.939,2951.48,2951.47,106.204]
["binance-futures","ETHUSDT",1769299210209,99.938,2951.48,2951.47,106.204]
["binance-futures","ETHUSDT",1769299210265,99.904,2951.48,2951.47,106.204]
["binance-futures","ETHUSDT",1769299210317,99.896,2951.48,2951.47,106.204]
["binance-futures","ETHUSDT",1769299210370,80.637,2951.48,2951.47,106.204]
["binance-futures","ETHUSDT",1769299210474,80.633,2951.48,2951.47,106.204]
["binance-futures","ETHUSDT",1769299210527,80.633,2951.48,2951.47,106.196]
["binance-futures","ETHUSDT",1769299210580,80.633,2951.48,2951.47,106.12]
["binance-futures","ETHUSDT",1769299210737,99.878,2951.48,2951.47,106.12]
["binance-futures","ETHUSDT",1769299211111,99.909,2951.48,2951.47,106.111]
["binance-futures","ETHUSDT",1769299211165,99.933,2951.48,2951.47,106.111]
["binance-futures","ETHUSDT",1769299211372,66.899,2951.48,2951.47,112.618]
["binance-futures","ETHUSDT",1769299211425,66.437,2951.48,2951.47,113.004]
["binance-futures","ETHUSDT",1769299211478,85.622,2951.48,2951.47,113.004]
["binance-futures","ETHUSDT",1769299211529,85.622,2951.48,2951.47,112.997]
["binance-futures","ETHUSDT",1769299211581,66.377,2951.48,2951.47,113.004]
["binance-futures","ETHUSDT",1769299211685,66.414,2951.48,2951.47,113.004]
["binance-futures","ETHUSDT",1769299211785,66.414,2951.48,2951.47,112.25]
["binance-futures","ETHUSDT",1769299211839,85.659,2951.48,2951.47,112.25]
["binance-futures","ETHUSDT",1769299211891,85.321,2951.48,2951.47,111.578]
["binance-futures","ETHUSDT",1769299211943,85.371,2951.48,2951.47,111.645]
["binance-futures","ETHUSDT",1769299211993,66.146,2951.48,2951.47,111.645]
["binance-futures","ETHUSDT",1769299212045,66.153,2951.48,2951.47,111.645]
["binance-futures","ETHUSDT",1769299212100,66.146,2951.48,2951.47,111.409]
["binance-futures","ETHUSDT",1769299212150,66.146,2951.48,2951.47,111.357]
["binance-futures","ETHUSDT",1769299212357,66.146,2951.48,2951.47,111.29]
["binance-futures","ETHUSDT",1769299212462,85.391,2951.48,2951.47,111.28]
["binance-futures","ETHUSDT",1769299212724,85.391,2951.48,2951.47,107.066]
["binance-futures","ETHUSDT",1769299213035,85.357,2951.48,2951.47,107.066]
["binance-futures","ETHUSDT",1769299213089,66.112,2951.48,2951.47,107.066]
["binance-futures","ETHUSDT",1769299213141,66.096,2951.48,2951.47,107.066]
["binance-futures","ETHUSDT",1769299213197,66.097,2951.48,2951.47,107.066]
["binance-futures","ETHUSDT",1769299213361,66.097,2951.48,2951.47,106.964]
["binance-futures","ETHUSDT",1769299213465,66.444,2951.48,2951.47,106.964]
["binance-futures","ETHUSDT",1769299213517,66.941,2951.48,2951.47,106.964]
["binance-futures","ETHUSDT",1769299213570,66.941,2951.48,2951.47,106.594]
["binance-futures","ETHUSDT",1769299213783,66.907,2951.48,2951.47,106.594]
["binance-futures","ETHUSDT",1769299213889,66.873,2951.48,2951.47,106.594]
["binance-futures","ETHUSDT",1769299214049,66.873,2951.48,2951.47,106.946]
["binance-futures","ETHUSDT",1769299214153,64.735,2951.48,2951.47,106.935]
["binance-futures","ETHUSDT",1769299214261,61.361,2951.48,2951.47,106.942]
["binance-futures","ETHUSDT",1769299214315,66.245,2951.48,2951.47,106.935]
["binance-futures","ETHUSDT",1769299214471,66.259,2951.48,2951.47,106.955]
["binance-futures","ETHUSDT",1769299214524,66.259,2951.48,2951.47,106.947]
["binance-futures","ETHUSDT",1769299214577,76.736,2951.48,2951.47,106.937]
["binance-futures","ETHUSDT",1769299214629,79.785,2951.48,2951.47,106.937]
["binance-futures","ETHUSDT",1769299214893,79.785,2951.48,2951.47,106.948]
["binance-futures","ETHUSDT",1769299214949,79.785,2951.48,2951.47,106.952]
["binance-futures","ETHUSDT",1769299215109,79.776,2951.48,2951.47,103.382]
["binance-futures","ETHUSDT",1769299215165,79.853,2951.48,2951.47,103.382]
["binance-futures","ETHUSDT",1769299215270,79.911,2951.48,2951.47,103.382]
["binance-futures","ETHUSDT",1769299215901,79.902,2951.48,2951.47,103.382]
["binance-futures","ETHUSDT",1769299215953,79.895,2951.48,2951.47,103.382]
["binance-futures","ETHUSDT",1769299216006,79.888,2951.48,2951.47,103.382]
["binance-futures","ETHUSDT",1769299216165,79.668,2951.48,2951.47,103.382]
["binance-futures","ETHUSDT",1769299216221,79.65,2951.48,2951.47,103.382]
["binance-futures","ETHUSDT",1769299216273,79.65,2951.48,2951.47,102.789]
["binance-futures","ETHUSDT",1769299216381,79.893,2951.48,2951.47,102.789]
["binance-futures","ETHUSDT",1769299216486,80.509,2951.48,2951.47,102.789]
["binance-futures","ETHUSDT",1769299216541,80.674,2951.48,2951.47,102.789]
["binance-futures","ETHUSDT",1769299217021,80.655,2951.48,2951.47,102.789]
["binance-futures","ETHUSDT",1769299217073,80.655,2951.48,2951.47,102.775]
["binance-futures","ETHUSDT",1769299217333,80.387,2951.48,2951.47,102.775]
["binance-futures","ETHUSDT",1769299217441,80.855,2951.48,2951.47,102.759]
["binance-futures","ETHUSDT",1769299217865,100.128,2951.48,2951.47,102.759]
["binance-futures","ETHUSDT",1769299218126,100.128,2951.48,2951.47,62.581]
["binance-futures","ETHUSDT",1769299218393,100.139,2951.48,2951.47,62.588]
["binance-futures","ETHUSDT",1769299218445,100.147,2951.48,2951.47,62.588]
["binance-futures","ETHUSDT",1769299218501,100.154,2951.48,2951.47,62.588]
["binance-futures","ETHUSDT",1769299218553,99.122,2951.48,2951.47,62.588]
["binance-futures","ETHUSDT",1769299218661,99.045,2951.48,2951.47,62.588]
["binance-futures","ETHUSDT",1769299218713,98.772,2951.48,2951.47,54.736]
["binance-futures","ETHUSDT",1769299218766,98.772,2951.48,2951.47,32.039]
["binance-futures","ETHUSDT",1769299218817,98.772,2951.48,2951.47,27.623]
["binance-futures","ETHUSDT",1769299218869,98.76,2951.48,2951.47,27.623]
["binance-futures","ETHUSDT",1769299218921,98.76,2951.48,2951.47,29.553]
["binance-futures","ETHUSDT",1769299219030,99.209,2951.48,2951.47,69.318]
["binance-futures","ETHUSDT",1769299219193,99.209,2951.48,2951.47,69.311]
["binance-futures","ETHUSDT",1769299219353,99.209,2951.48,2951.47,68.794]
["binance-futures","ETHUSDT",1769299219457,99.142,2951.48,2951.47,68.794]
["binance-futures","ETHUSDT",1769299219509,99.329,2951.48,2951.47,68.801]
["binance-futures","ETHUSDT",1769299219561,99.32,2951.48,2951.47,68.801]
["binance-futures","ETHUSDT",1769299219613,99.32,2951.48,2951.47,68.632]
["binance-futures","ETHUSDT",1769299219718,99.73,2951.48,2951.47,68.632]
["binance-futures","ETHUSDT",1769299219773,99.392,2951.48,2951.47,69.19]
["binance-futures","ETHUSDT",1769299219930,99.392,2951.48,2951.47,69.197]
["binance-futures","ETHUSDT",1769299219981,99.381,2951.48,2951.47,69.119]
["binance-futures","ETHUSDT",1769299220035,98.92,2951.48,2951.47,69.308]
["binance-futures","ETHUSDT",1769299220085,98.92,2951.48,2951.47,69.327]
["binance-futures","ETHUSDT",1769299220409,98.92,2951.48,2951.47,68.618]
["binance-futures","ETHUSDT",1769299220521,98.922,2951.48,2951.47,68.618]
["binance-futures","ETHUSDT",1769299220849,98.432,2951.48,2951.47,67.71]
["binance-futures","ETHUSDT",1769299220957,98.462,2951.48,2951.47,67.71]
["binance-futures","ETHUSDT",1769299221121,98.585,2951.48,2951.47,70.982]
["binance-futures","ETHUSDT",1769299221385,99.039,2951.48,2951.47,67.71]
["binance-futures","ETHUSDT",1769299221437,99.032,2951.48,2951.47,67.71]
["binance-futures","ETHUSDT",1769299221491,99.032,2951.48,2951.47,67.698]
["binance-futures","ETHUSDT",1769299221541,99.032,2951.48,2951.47,71.128]
["binance-futures","ETHUSDT",1769299221593,99.033,2951.48,2951.47,71.128]
["binance-futures","ETHUSDT",1769299221649,99.033,2951.48,2951.47,71.004]
["binance-futures","ETHUSDT",1769299221701,99.023,2951.48,2951.47,71.004]
["binance-futures","ETHUSDT",1769299221807,79.755,2951.48,2951.47,70.963]
["binance-futures","ETHUSDT",1769299221965,79.755,2951.48,2951.47,70.794]
["binance-futures","ETHUSDT",1769299222070,99.014,2951.48,2951.47,68.637]
["binance-futures","ETHUSDT",1769299222229,99.014,2951.48,2951.47,68.667]
["binance-futures","ETHUSDT",1769299222445,99.065,2951.48,2951.47,68.667]
["binance-futures","ETHUSDT",1769299222497,99.065,2951.48,2951.47,70.192]
["binance-futures","ETHUSDT",1769299222549,99.188,2951.48,2951.47,70.199]
["binance-futures","ETHUSDT",1769299222654,99.195,2951.48,2951.47,70.199]
["binance-futures","ETHUSDT",1769299222969,98.18,2951.48,2951.47,70.199]
["binance-futures","ETHUSDT",1769299223025,78.921,2951.48,2951.47,70.199]
["binance-futures","ETHUSDT",1769299223129,78.813,2951.48,2951.47,70.199]
["binance-futures","ETHUSDT",1769299223185,78.813,2951.48,2951.47,70.183]
["binance-futures","ETHUSDT",1769299223237,78.227,2951.48,2951.47,70.183]
["binance-futures","ETHUSDT",1769299223449,97.474,2951.48,2951.47,70.183]
["binance-futures","ETHUSDT",1769299223497,97.464,2951.48,2951.47,70.154]
["binance-futures","ETHUSDT",1769299223657,97.478,2951.48,2951.47,69.904]
["binance-futures","ETHUSDT",1769299223709,97.478,2951.48,2951.47,70.195]
["binance-futures","ETHUSDT",1769299223762,97.478,2951.48,2951.47,70.189]
["binance-futures","ETHUSDT",1769299223921,97.478,2951.48,2951.47,70.188]
["binance-futures","ETHUSDT",1769299224085,97.471,2951.48,2951.47,70.188]
["binance-futures","ETHUSDT",1769299224193,97.471,2951.48,2951.47,70.218]
["binance-futures","ETHUSDT",1769299224297,97.471,2951.48,2951.47,70.209]
["binance-futures","ETHUSDT",1769299224505,97.483,2951.48,2951.47,70.209]
["binance-futures","ETHUSDT",1769299224769,97.034,2951.48,2951.47,70.204]
["binance-futures","ETHUSDT",1769299224823,97.034,2951.48,2951.47,70.168]
["binance-futures","ETHUSDT",1769299225035,97.034,2951.48,2951.47,70.179]
["binance-futures","ETHUSDT",1769299225087,97.034,2951.48,2951.47,70.178]
["binance-futures","ETHUSDT",1769299225137,97.023,2951.48,2951.47,70.167]
["binance-futures","ETHUSDT",1769299225243,97.023,2951.48,2951.47,69.668]
["binance-futures","ETHUSDT",1769299225405,97.023,2951.48,2951.47,69.661]
["binance-futures","ETHUSDT",1769299225509,97.155,2951.48,2951.47,69.661]
["binance-futures","ETHUSDT",1769299225829,97.141,2951.48,2951.47,69.661]
["binance-futures","ETHUSDT",1769299225881,97.142,2951.48,2951.47,69.661]
["binance-futures","ETHUSDT",1769299225935,97.152,2951.48,2951.47,69.661]
["binance-futures","ETHUSDT",1769299226141,92.148,2951.48,2951.47,69.661]
["binance-futures","ETHUSDT",1769299226193,89.318,2951.48,2951.47,69.691]
["binance-futures","ETHUSDT",1769299226461,89.185,2951.48,2951.47,69.691]
["binance-futures","ETHUSDT",1769299226517,89.318,2951.48,2951.47,69.7]
["binance-futures","ETHUSDT",1769299226621,89.286,2951.48,2951.47,70.256]
["binance-futures","ETHUSDT",1769299226673,70.006,2951.48,2951.47,70.256]
["binance-futures","ETHUSDT",1769299226726,69.793,2951.48,2951.47,70.247]
["binance-futures","ETHUSDT",1769299226780,70.059,2951.48,2951.47,70.247]
["binance-futures","ETHUSDT",1769299226885,70.182,2951.48,2951.47,70.247]
["binance-futures","ETHUSDT",1769299226991,70.182,2951.48,2951.47,79.94]
["binance-futures","ETHUSDT",1769299227043,70.182,2951.48,2951.47,79.92]
["binance-futures","ETHUSDT",1769299227093,69.728,2951.48,2951.47,79.92]
["binance-futures","ETHUSDT",1769299227149,69.727,2951.48,2951.47,79.927]
["binance-futures","ETHUSDT",1769299227201,69.727,2951.48,2951.47,79.957]
["binance-futures","ETHUSDT",1769299227306,69.73,2951.48,2951.47,79.957]
["binance-futures","ETHUSDT",1769299227413,69.671,2951.48,2951.47,79.957]
["binance-futures","ETHUSDT",1769299227837,69.671,2951.48,2951.47,79.916]
["binance-futures","ETHUSDT",1769299227891,0.053,2951.61,2951.6,55.806]
["binance-futures","ETHUSDT",1769299227943,4.769,2951.66,2951.65,159.931]
["binance-futures","ETHUSDT",1769299227995,4.769,2951.66,2951.65,152.938]
["binance-futures","ETHUSDT",1769299228047,4.814,2951.66,2951.65,143.414]
["binance-futures","ETHUSDT",1769299228098,4.874,2951.66,2951.65,143.24]
["binance-futures","ETHUSDT",1769299228149,4.874,2951.66,2951.65,149.716]
["binance-futures","ETHUSDT",1769299228201,4.969,2951.66,2951.65,143.631]
["binance-futures","ETHUSDT",1769299228256,5.355,2951.66,2951.65,141.062]
["binance-futures","ETHUSDT",1769299228307,5.355,2951.66,2951.65,141.068]
["binance-futures","ETHUSDT",1769299228357,5.355,2951.66,2951.65,134.957]
["binance-futures","ETHUSDT",1769299228411,5.355,2951.66,2951.65,141.071]
["binance-futures","ETHUSDT",1769299228461,5.355,2951.66,2951.65,134.968]
["binance-futures","ETHUSDT",1769299228517,5.499,2951.66,2951.65,134.968]
["binance-futures","ETHUSDT",1769299228569,5.499,2951.66,2951.65,134.981]
["binance-futures","ETHUSDT",1769299228625,5.499,2951.66,2951.65,133.655]
["binance-futures","ETHUSDT",1769299228677,5.414,2951.66,2951.65,133.655]
["binance-futures","ETHUSDT",1769299228729,5.414,2951.66,2951.65,133.486]
["binance-futures","ETHUSDT",1769299228833,7.926,2951.66,2951.65,133.464]
["binance-futures","ETHUSDT",1769299228886,5.887,2951.67,2951.66,213.011]
["binance-futures","ETHUSDT",1769299228937,5.887,2951.67,2951.66,215.301]
["binance-futures","ETHUSDT",1769299228990,5.898,2951.67,2951.66,215.334]
["binance-futures","ETHUSDT",1769299229045,5.898,2951.67,2951.66,225.207]
["binance-futures","ETHUSDT",1769299229097,0.007,2951.68,2951.67,25.837]
["binance-futures","ETHUSDT",1769299229148,5.048,2951.76,2951.75,140.647]
["binance-futures","ETHUSDT",1769299229199,5.042,2951.76,2951.75,264.27]
["binance-futures","ETHUSDT",1769299229253,5.042,2951.76,2951.75,257.375]
["binance-futures","ETHUSDT",1769299229304,5.053,2951.76,2951.75,257.272]
["binance-futures","ETHUSDT",1769299229354,5.053,2951.76,2951.75,263.352]
["binance-futures","ETHUSDT",1769299229408,5.12,2951.76,2951.75,257.62]
["binance-futures","ETHUSDT",1769299229461,5.12,2951.76,2951.75,257.621]
["binance-futures","ETHUSDT",1769299229569,5.12,2951.76,2951.75,257.753]
["binance-futures","ETHUSDT",1769299229620,5.12,2951.76,2951.75,257.884]
["binance-futures","ETHUSDT",1769299229669,5.12,2951.76,2951.75,258.251]
["binance-futures","ETHUSDT",1769299229722,5.12,2951.76,2951.75,253.922]
["binance-futures","ETHUSDT",1769299229776,1.102,2951.76,2951.75,266.696]
["binance-futures","ETHUSDT",1769299229825,1.279,2951.76,2951.75,260.6]
["binance-futures","ETHUSDT",1769299229878,1.649,2951.76,2951.75,260.613]
["binance-futures","ETHUSDT",1769299229931,1.649,2951.76,2951.75,255.946]
["binance-futures","ETHUSDT",1769299229982,1.644,2951.76,2951.75,262.056]
["binance-futures","ETHUSDT",1769299230036,3.902,2951.84,2951.83,256.282]
["binance-futures","ETHUSDT",1769299230086,3.902,2951.84,2951.83,257.089]
["binance-futures","ETHUSDT",1769299230141,3.98,2951.84,2951.83,257.303]
["binance-futures","ETHUSDT",1769299230194,3.98,2951.84,2951.83,246.706]
["binance-futures","ETHUSDT",1769299230249,3.98,2951.84,2951.83,240.956]
["binance-futures","ETHUSDT",1769299230302,3.943,2951.84,2951.83,240.956]
["binance-futures","ETHUSDT",1769299230573,3.943,2951.84,2951.83,240.969]
["binance-futures","ETHUSDT",1769299230729,3.943,2951.84,2951.83,241.525]
["binance-futures","ETHUSDT",1769299230781,3.932,2951.84,2951.83,259.9]
["binance-futures","ETHUSDT",1769299230833,4.081,2951.84,2951.83,253.794]
["binance-futures","ETHUSDT",1769299230885,4.092,2951.84,2951.83,253.788]
["binance-futures","ETHUSDT",1769299230937,4.081,2951.84,2951.83,253.789]
["binance-futures","ETHUSDT",1769299230989,2.554,2951.84,2951.83,253.792]
["binance-futures","ETHUSDT",1769299231042,2.554,2951.84,2951.83,260.084]
["binance-futures","ETHUSDT",1769299231095,2.554,2951.84,2951.83,247.857]
["binance-futures","ETHUSDT",1769299231145,2.554,2951.84,2951.83,260.858]
["binance-futures","ETHUSDT",1769299231197,2.554,2951.84,2951.83,254.792]
["binance-futures","ETHUSDT",1769299231250,3.409,2952.07,2952.06,174.444]
["binance-futures","ETHUSDT",1769299231302,3.409,2952.07,2952.06,159.356]
["binance-futures","ETHUSDT",1769299231353,3.424,2952.07,2952.06,181.135]
["binance-futures","ETHUSDT",1769299231409,3.424,2952.07,2952.06,181.068]
["binance-futures","ETHUSDT",1769299231461,3.502,2952.07,2952.06,181.38]
["binance-futures","ETHUSDT",1769299231515,3.505,2952.07,2952.06,181.38]
["binance-futures","ETHUSDT",1769299231619,3.516,2952.07,2952.06,181.38]
["binance-futures","ETHUSDT",1769299231723,3.516,2952.07,2952.06,181.391]
["binance-futures","ETHUSDT",1769299231776,3.516,2952.07,2952.06,181.956]
["binance-futures","ETHUSDT",1769299231829,3.582,2952.07,2952.06,182.125]
["binance-futures","ETHUSDT",1769299231989,66.393,2952.25,2952.24,125.045]
["binance-futures","ETHUSDT",1769299232042,66.467,2952.25,2952.24,112.421]
["binance-futures","ETHUSDT",1769299232093,66.607,2952.25,2952.24,112.452]
["binance-futures","ETHUSDT",1769299232149,66.678,2952.25,2952.24,106.047]
["binance-futures","ETHUSDT",1769299232201,66.688,2952.25,2952.24,106.047]
["binance-futures","ETHUSDT",1769299232249,66.981,2952.25,2952.24,106.047]
["binance-futures","ETHUSDT",1769299232305,66.852,2952.25,2952.24,106.047]
["binance-futures","ETHUSDT",1769299232357,66.927,2952.25,2952.24,106.041]
["binance-futures","ETHUSDT",1769299232409,66.927,2952.25,2952.24,106.002]
["binance-futures","ETHUSDT",1769299232461,66.927,2952.25,2952.24,106.011]
["binance-futures","ETHUSDT",1769299232515,46.927,2952.25,2952.24,106.075]
["binance-futures","ETHUSDT",1769299232566,58.403,2952.25,2952.24,125.335]
["binance-futures","ETHUSDT",1769299232619,58.389,2952.25,2952.24,125.335]
["binance-futures","ETHUSDT",1769299232669,58.389,2952.25,2952.24,126.351]
["binance-futures","ETHUSDT",1769299232724,58.389,2952.25,2952.24,126.35]
["binance-futures","ETHUSDT",1769299232773,58.329,2952.25,2952.24,126.289]
["binance-futures","ETHUSDT",1769299232825,58.408,2952.25,2952.24,126.289]
["binance-futures","ETHUSDT",1769299232933,58.758,2952.25,2952.24,126.289]
["binance-futures","ETHUSDT",1769299232989,58.711,2952.25,2952.24,126.208]
["binance-futures","ETHUSDT",1769299233045,58.718,2952.25,2952.24,121.679]
["binance-futures","ETHUSDT",1769299233202,49.723,2952.25,2952.24,121.69]
["binance-futures","ETHUSDT",1769299233257,49.463,2952.25,2952.24,121.858]
["binance-futures","ETHUSDT",1769299233309,49.473,2952.25,2952.24,121.858]
["binance-futures","ETHUSDT",1769299233365,46.631,2952.25,2952.24,121.858]
["binance-futures","ETHUSDT",1769299233522,44.662,2952.25,2952.24,134.369]
["binance-futures","ETHUSDT",1769299233574,34.271,2952.25,2952.24,134.362]
["binance-futures","ETHUSDT",1769299233625,40.092,2952.25,2952.24,134.369]
["binance-futures","ETHUSDT",1769299233729,40.106,2952.25,2952.24,134.425]
["binance-futures","ETHUSDT",1769299233783,40.106,2952.25,2952.24,134.251]
["binance-futures","ETHUSDT",1769299233833,40.274,2952.25,2952.24,134.251]
["binance-futures","ETHUSDT",1769299233885,40.274,2952.25,2952.24,134.26]
["binance-futures","ETHUSDT",1769299233937,40.274,2952.25,2952.24,134.197]
["binance-futures","ETHUSDT",1769299234043,40.323,2952.25,2952.24,134.197]
["binance-futures","ETHUSDT",1769299234202,91.6,2952.02,2952.01,42.783]
["binance-futures","ETHUSDT",1769299234253,91.961,2952.02,2952.01,42.74]
["binance-futures","ETHUSDT",1769299234465,86.565,2952.02,2952.01,42.74]
["binance-futures","ETHUSDT",1769299234519,86.582,2952.02,2952.01,43.985]
["binance-futures","ETHUSDT",1769299234622,86.582,2952.02,2952.01,45.779]
["binance-futures","ETHUSDT",1769299234676,86.582,2952.02,2952.01,43.985]
["binance-futures","ETHUSDT",1769299234889,82.643,2952.02,2952.01,45.82]
["binance-futures","ETHUSDT",1769299234942,82.643,2952.02,2952.01,41.023]
["binance-futures","ETHUSDT",1769299235047,82.643,2952.02,2952.01,41.202]
["binance-futures","ETHUSDT",1769299235100,82.68,2952.02,2952.01,41.202]
["binance-futures","ETHUSDT",1769299235152,82.693,2952.02,2952.01,41.212]
["binance-futures","ETHUSDT",1769299235361,82.693,2952.02,2952.01,40.867]
["binance-futures","ETHUSDT",1769299235466,82.693,2952.02,2952.01,40.826]
["binance-futures","ETHUSDT",1769299235517,82.727,2952.02,2952.01,40.826]
["binance-futures","ETHUSDT",1769299235573,82.887,2952.02,2952.01,40.826]
["binance-futures","ETHUSDT",1769299235625,95.009,2952.02,2952.01,6.023]
["binance-futures","ETHUSDT",1769299235675,106.614,2952.02,2952.01,2.393]
["binance-futures","ETHUSDT",1769299235729,108.116,2952.02,2952.01,2.196]
["binance-futures","ETHUSDT",1769299235781,109.112,2952.02,2952.01,2.133]
["binance-futures","ETHUSDT",1769299235833,109.763,2952.02,2952.01,2.517]
["binance-futures","ETHUSDT",1769299235882,116.074,2952.02,2952.01,2.598]
["binance-futures","ETHUSDT",1769299235935,115.087,2952.02,2952.01,2.598]
["binance-futures","ETHUSDT",1769299235986,103.994,2952.02,2952.01,5.429]
["binance-futures","ETHUSDT",1769299236038,103.994,2952.02,2952.01,5.26]
["binance-futures","ETHUSDT",1769299236093,104.149,2952.02,2952.01,5.271]
["binance-futures","ETHUSDT",1769299236145,103.849,2952.02,2952.01,5.271]
["binance-futures","ETHUSDT",1769299236197,103.769,2952.02,2952.01,5.271]
["binance-futures","ETHUSDT",1769299236253,103.769,2952.02,2952.01,2.437]
["binance-futures","ETHUSDT",1769299236309,103.677,2952.02,2952.01,5.279]
["binance-futures","ETHUSDT",1769299236417,103.603,2952.02,2952.01,2.437]
["binance-futures","ETHUSDT",1769299236523,103.443,2952.02,2952.01,2.437]
["binance-futures","ETHUSDT",1769299236573,103.529,2952.02,2952.01,2.437]
["binance-futures","ETHUSDT",1769299236625,99.109,2952.02,2952.01,2.437]
["binance-futures","ETHUSDT",1769299236679,100.112,2952.02,2952.01,2.437]
["binance-futures","ETHUSDT",1769299236729,100.112,2952.02,2952.01,5.279]
["binance-futures","ETHUSDT",1769299236835,100.162,2952.02,2952.01,5.279]
["binance-futures","ETHUSDT",1769299236939,100.175,2952.02,2952.01,5.279]
["binance-futures","ETHUSDT",1769299237047,100.214,2952.02,2952.01,5.279]
["binance-futures","ETHUSDT",1769299237149,100.224,2952.02,2952.01,5.279]
["binance-futures","ETHUSDT",1769299237257,100.231,2952.02,2952.01,2.437]
["binance-futures","ETHUSDT",1769299237309,100.241,2952.02,2952.01,2.437]
["binance-futures","ETHUSDT",1769299237362,105.266,2952.02,2952.01,2.437]
["binance-futures","ETHUSDT",1769299237413,100.135,2952.02,2952.01,2.437]
["binance-futures","ETHUSDT",1769299237466,100.14,2952.02,2952.01,5.258]
["binance-futures","ETHUSDT",1769299237517,100.14,2952.02,2952.01,5.7]
["binance-futures","ETHUSDT",1769299237572,94.014,2952.02,2952.01,5.696]
["binance-futures","ETHUSDT",1769299237625,84.93,2952.02,2952.01,15.299]
["binance-futures","ETHUSDT",1769299237677,84.83,2952.02,2952.01,15.299]
["binance-futures","ETHUSDT",1769299237779,91.739,2952.02,2952.01,5.707]
["binance-futures","ETHUSDT",1769299237941,91.857,2952.02,2952.01,5.707]
["binance-futures","ETHUSDT",1769299237997,91.858,2952.02,2952.01,5.7]
["binance-futures","ETHUSDT",1769299238153,91.3,2952.02,2952.01,5.7]
["binance-futures","ETHUSDT",1769299238205,91.324,2952.02,2952.01,5.707]
["binance-futures","ETHUSDT",1769299238253,91.406,2952.02,2952.01,5.707]
["binance-futures","ETHUSDT",1769299238362,91.44,2952.02,2952.01,5.707]
["binance-futures","ETHUSDT",1769299238413,91.366,2952.02,2952.01,5.707]
["binance-futures","ETHUSDT",1769299238466,91.166,2952.02,2952.01,5.707]
["binance-futures","ETHUSDT",1769299238571,22.27,2952.02,2952.01,128.911]
["binance-futures","ETHUSDT",1769299238623,22.21,2952.02,2952.01,121.315]
["binance-futures","ETHUSDT",1769299238673,22.456,2952.02,2952.01,123.334]
["binance-futures","ETHUSDT",1769299238833,22.41,2952.02,2952.01,123.287]
["binance-futures","ETHUSDT",1769299238885,22.318,2952.02,2952.01,123.287]
["binance-futures","ETHUSDT",1769299239047,22.318,2952.02,2952.01,125.042]
["binance-futures","ETHUSDT",1769299239209,22.317,2952.02,2952.01,125.042]
["binance-futures","ETHUSDT",1769299239262,22.231,2952.02,2952.01,125.042]
["binance-futures","ETHUSDT",1769299239316,6.816,2952.02,2952.01,125.042]
["binance-futures","ETHUSDT",1769299239418,2.577,2952.02,2952.01,125.042]
["binance-futures","ETHUSDT",1769299239473,2.591,2952.02,2952.01,131.159]
["binance-futures","ETHUSDT",1769299239525,2.591,2952.02,2952.01,134.741]
["binance-futures","ETHUSDT",1769299239631,2.591,2952.02,2952.01,140.846]
["binance-futures","ETHUSDT",1769299239682,2.283,2952.09,2952.08,336.583]
["binance-futures","ETHUSDT",1769299239735,0.512,2952.24,2952.23,215.412]
["binance-futures","ETHUSDT",1769299239785,12.963,2952.24,2952.23,202.528]
["binance-futures","ETHUSDT",1769299239839,28.377,2952.24,2952.23,187.382]
["binance-futures","ETHUSDT",1769299239941,28.011,2952.24,2952.23,187.382]
["binance-futures","ETHUSDT",1769299239997,28.011,2952.24,2952.23,187.372]
["binance-futures","ETHUSDT",1769299240049,28.011,2952.24,2952.23,187.541]
["binance-futures","ETHUSDT",1769299240101,28.011,2952.24,2952.23,197.239]
["binance-futures","ETHUSDT",1769299240152,3.124,2952.25,2952.24,198.929]
["binance-futures","ETHUSDT",1769299240204,3.124,2952.25,2952.24,193.857]
["binance-futures","ETHUSDT",1769299240257,31.075,2952.25,2952.24,176.108]
["binance-futures","ETHUSDT",1769299240413,31.086,2952.25,2952.24,176.108]
["binance-futures","ETHUSDT",1769299240521,31.086,2952.25,2952.24,186.049]
["binance-futures","ETHUSDT",1769299240573,25.251,2952.25,2952.24,186.049]
["binance-futures","ETHUSDT",1769299240629,3.15,2952.25,2952.24,186.049]
["binance-futures","ETHUSDT",1769299241053,3.072,2952.25,2952.24,186.411]
["binance-futures","ETHUSDT",1769299241161,3.377,2952.25,2952.24,186.402]
["binance-futures","ETHUSDT",1769299241213,3.386,2952.25,2952.24,186.469]
["binance-futures","ETHUSDT",1769299241269,3.386,2952.25,2952.24,186.429]
["binance-futures","ETHUSDT",1769299241317,3.386,2952.25,2952.24,186.427]
["binance-futures","ETHUSDT",1769299241425,3.386,2952.25,2952.24,187.227]
["binance-futures","ETHUSDT",1769299241531,3.554,2952.25,2952.24,176.729]
["binance-futures","ETHUSDT",1769299241581,3.554,2952.25,2952.24,186.411]
["binance-futures","ETHUSDT",1769299241686,3.911,2952.25,2952.24,186.428]
["binance-futures","ETHUSDT",1769299241793,3.911,2952.25,2952.24,186.427]
["binance-futures","ETHUSDT",1769299241897,3.911,2952.25,2952.24,186.409]
["binance-futures","ETHUSDT",1769299242169,3.904,2952.25,2952.24,186.409]
["binance-futures","ETHUSDT",1769299242224,3.905,2952.25,2952.24,187.209]
["binance-futures","ETHUSDT",1769299242277,3.905,2952.25,2952.24,177.51]
["binance-futures","ETHUSDT",1769299242381,3.905,2952.25,2952.24,186.408]
["binance-futures","ETHUSDT",1769299242493,3.905,2952.25,2952.24,187.208]
["binance-futures","ETHUSDT",1769299242545,3.905,2952.25,2952.24,186.407]
["binance-futures","ETHUSDT",1769299242705,3.905,2952.25,2952.24,176.709]
["binance-futures","ETHUSDT",1769299242758,3.905,2952.25,2952.24,186.407]
["binance-futures","ETHUSDT",1769299243033,3.905,2952.25,2952.24,186.376]
["binance-futures","ETHUSDT",1769299243085,3.905,2952.25,2952.24,177.478]
["binance-futures","ETHUSDT",1769299243137,3.905,2952.25,2952.24,176.611]
["binance-futures","ETHUSDT",1769299243243,3.905,2952.25,2952.24,177.151]
["binance-futures","ETHUSDT",1769299243349,3.905,2952.25,2952.24,186.842]
["binance-futures","ETHUSDT",1769299243453,3.905,2952.25,2952.24,187.649]
["binance-futures","ETHUSDT",1769299243504,3.904,2952.25,2952.24,186.849]
["binance-futures","ETHUSDT",1769299243556,11.945,2952.36,2952.35,162.861]
["binance-futures","ETHUSDT",1769299243609,11.945,2952.36,2952.35,142.522]
["binance-futures","ETHUSDT",1769299243659,30.852,2952.36,2952.35,157.204]
["binance-futures","ETHUSDT",1769299243710,30.866,2952.36,2952.35,166.943]
["binance-futures","ETHUSDT",1769299243763,36.712,2952.36,2952.35,151.025]
["binance-futures","ETHUSDT",1769299243869,36.726,2952.36,2952.35,141.328]
["binance-futures","ETHUSDT",1769299243921,40.904,2952.36,2952.35,141.364]
["binance-futures","ETHUSDT",1769299243973,40.904,2952.36,2952.35,141.359]
["binance-futures","ETHUSDT",1769299244027,52.247,2952.36,2952.35,124.727]
["binance-futures","ETHUSDT",1769299244077,50.51,2952.36,2952.35,132.024]
["binance-futures","ETHUSDT",1769299244129,40.918,2952.36,2952.35,132.024]
["binance-futures","ETHUSDT",1769299244181,40.918,2952.36,2952.35,122.327]
["binance-futures","ETHUSDT",1769299244233,40.918,2952.36,2952.35,122.287]
["binance-futures","ETHUSDT",1769299244502,40.918,2952.36,2952.35,122.418]
["binance-futures","ETHUSDT",1769299244556,41.285,2952.36,2952.35,122.586]
["binance-futures","ETHUSDT",1769299244921,41.275,2952.36,2952.35,122.613]
["binance-futures","ETHUSDT",1769299244973,41.275,2952.36,2952.35,122.715]
["binance-futures","ETHUSDT",1769299245181,43.545,2952.36,2952.35,122.722]
["binance-futures","ETHUSDT",1769299245285,53.612,2952.36,2952.35,120.715]
["binance-futures","ETHUSDT",1769299245338,55.82,2952.36,2952.35,120.715]
["binance-futures","ETHUSDT",1769299245392,59.126,2952.36,2952.35,120.715]
["binance-futures","ETHUSDT",1769299245441,59.147,2952.36,2952.35,120.715]
["binance-futures","ETHUSDT",1769299245553,62.796,2952.36,2952.35,113.84]
["binance-futures","ETHUSDT",1769299245603,66.102,2952.36,2952.35,113.84]
["binance-futures","ETHUSDT",1769299245657,66.123,2952.36,2952.35,113.84]
["binance-futures","ETHUSDT",1769299245817,63.77,2952.36,2952.35,113.848]
["binance-futures","ETHUSDT",1769299245921,44.534,2952.36,2952.35,113.848]
["binance-futures","ETHUSDT",1769299246079,44.534,2952.36,2952.35,113.872]
["binance-futures","ETHUSDT",1769299246131,44.534,2952.36,2952.35,113.426]
["binance-futures","ETHUSDT",1769299246289,44.65,2952.36,2952.35,113.464]
["binance-futures","ETHUSDT",1769299246397,44.586,2952.36,2952.35,113.464]
["binance-futures","ETHUSDT",1769299246453,44.586,2952.36,2952.35,113.426]
["binance-futures","ETHUSDT",1769299246505,44.586,2952.36,2952.35,113.462]
["binance-futures","ETHUSDT",1769299246721,44.586,2952.36,2952.35,113.519]
["binance-futures","ETHUSDT",1769299246773,44.586,2952.36,2952.35,113.484]
["binance-futures","ETHUSDT",1769299246825,45.945,2952.36,2952.35,113.531]
["binance-futures","ETHUSDT",1769299247035,45.945,2952.36,2952.35,113.562]
["binance-futures","ETHUSDT",1769299247247,45.983,2952.36,2952.35,113.551]
["binance-futures","ETHUSDT",1769299247298,50.579,2952.36,2952.35,113.551]
["binance-futures","ETHUSDT",1769299247715,50.579,2952.36,2952.35,113.561]
["binance-futures","ETHUSDT",1769299247981,50.596,2952.36,2952.35,113.625]
["binance-futures","ETHUSDT",1769299248034,50.596,2952.36,2952.35,113.594]
["binance-futures","ETHUSDT",1769299248246,50.605,2952.36,2952.35,113.594]
["binance-futures","ETHUSDT",1769299248672,42.665,2952.36,2952.35,113.601]
["binance-futures","ETHUSDT",1769299248781,42.665,2952.36,2952.35,113.6]
["binance-futures","ETHUSDT",1769299248837,46.852,2952.36,2952.35,113.593]
["binance-futures","ETHUSDT",1769299249049,46.859,2952.36,2952.35,113.624]
["binance-futures","ETHUSDT",1769299249321,46.86,2952.36,2952.35,113.581]
["binance-futures","ETHUSDT",1769299249961,46.645,2952.36,2952.35,113.571]
["binance-futures","ETHUSDT",1769299250170,46.645,2952.36,2952.35,117.351]
["binance-futures","ETHUSDT",1769299250278,46.527,2952.36,2952.35,117.351]
["binance-futures","ETHUSDT",1769299250329,46.659,2952.36,2952.35,117.351]
["binance-futures","ETHUSDT",1769299250801,45.648,2952.36,2952.35,117.351]
["binance-futures","ETHUSDT",1769299251170,69.894,2952.68,2952.67,40.76]
["binance-futures","ETHUSDT",1769299251221,70.035,2952.68,2952.67,38.517]
["binance-futures","ETHUSDT",1769299251274,81.142,2952.68,2952.67,32.324]
["binance-futures","ETHUSDT",1769299251325,81.398,2952.68,2952.67,29.378]
["binance-futures","ETHUSDT",1769299251381,81.377,2952.68,2952.67,29.373]
["binance-futures","ETHUSDT",1769299251434,62.845,2952.68,2952.67,50.819]
["binance-futures","ETHUSDT",1769299251485,62.546,2952.68,2952.67,50.819]
["binance-futures","ETHUSDT",1769299251540,70.675,2952.68,2952.67,50.827]
["binance-futures","ETHUSDT",1769299251590,70.74,2952.68,2952.67,50.827]
["binance-futures","ETHUSDT",1769299251642,70.639,2952.68,2952.67,50.827]
["binance-futures","ETHUSDT",1769299251693,70.55,2952.68,2952.67,50.827]
["binance-futures","ETHUSDT",1769299251749,70.385,2952.68,2952.67,50.869]
["binance-futures","ETHUSDT",1769299251803,71.748,2952.68,2952.67,50.869]
["binance-futures","ETHUSDT",1769299251857,71.748,2952.68,2952.67,45.005]
["binance-futures","ETHUSDT",1769299251909,72.053,2952.68,2952.67,45.005]
["binance-futures","ETHUSDT",1769299251965,71.956,2952.68,2952.67,45.005]
["binance-futures","ETHUSDT",1769299252069,71.898,2952.68,2952.67,45.117]
["binance-futures","ETHUSDT",1769299252121,71.692,2952.68,2952.67,45.11]
["binance-futures","ETHUSDT",1769299252173,71.577,2952.68,2952.67,40.694]
["binance-futures","ETHUSDT",1769299252225,71.569,2952.68,2952.67,40.694]
["binance-futures","ETHUSDT",1769299252329,71.505,2952.68,2952.67,40.694]
["binance-futures","ETHUSDT",1769299252385,71.653,2952.68,2952.67,40.651]
["binance-futures","ETHUSDT",1769299252489,71.66,2952.68,2952.67,40.651]
["binance-futures","ETHUSDT",1769299252543,71.659,2952.68,2952.67,40.651]
["binance-futures","ETHUSDT",1769299252594,71.659,2952.68,2952.67,40.589]
["binance-futures","ETHUSDT",1769299252701,71.724,2952.68,2952.67,19.446]
["binance-futures","ETHUSDT",1769299252753,84.208,2952.68,2952.67,19.446]
["binance-futures","ETHUSDT",1769299252809,89.109,2952.68,2952.67,3.056]
["binance-futures","ETHUSDT",1769299252861,83.992,2952.68,2952.67,3.056]
["binance-futures","ETHUSDT",1769299252913,89.11,2952.68,2952.67,3.056]
["binance-futures","ETHUSDT",1769299252967,84.26,2952.68,2952.67,3.102]
["binance-futures","ETHUSDT",1769299253021,84.661,2952.68,2952.67,3.102]
["binance-futures","ETHUSDT",1769299253073,84.732,2952.68,2952.67,3.156]
["binance-futures","ETHUSDT",1769299253125,84.956,2952.68,2952.67,3.156]
["binance-futures","ETHUSDT",1769299253181,85.527,2952.68,2952.67,3.156]
["binance-futures","ETHUSDT",1769299253233,87.282,2952.68,2952.67,3.232]
["binance-futures","ETHUSDT",1769299253285,89.333,2952.68,2952.67,6.067]
["binance-futures","ETHUSDT",1769299253337,98.454,2952.68,2952.67,1.98]
["binance-futures","ETHUSDT",1769299253388,93.263,2952.68,2952.67,1.659]
["binance-futures","ETHUSDT",1769299253439,93.327,2952.68,2952.67,1.659]
["binance-futures","ETHUSDT",1769299253491,93.443,2952.68,2952.67,1.659]
["binance-futures","ETHUSDT",1769299253597,92.488,2952.68,2952.67,1.659]
["binance-futures","ETHUSDT",1769299253649,92.254,2952.68,2952.67,1.659]
["binance-futures","ETHUSDT",1769299253702,92.248,2952.68,2952.67,1.659]
["binance-futures","ETHUSDT",1769299253755,92.249,2952.68,2952.67,1.659]
["binance-futures","ETHUSDT",1769299253808,92.421,2952.68,2952.67,1.659]
["binance-futures","ETHUSDT",1769299253858,91.147,2952.68,2952.67,1.659]
["binance-futures","ETHUSDT",1769299253912,90.967,2952.68,2952.67,1.716]
["binance-futures","ETHUSDT",1769299253964,91.152,2952.68,2952.67,1.716]
["binance-futures","ETHUSDT",1769299254017,90.456,2952.68,2952.67,1.716]
["binance-futures","ETHUSDT",1769299254073,90.773,2952.68,2952.67,1.716]
["binance-futures","ETHUSDT",1769299254125,90.757,2952.68,2952.67,1.716]
["binance-futures","ETHUSDT",1769299254178,90.574,2952.68,2952.67,1.716]
["binance-futures","ETHUSDT",1769299254230,90.61,2952.68,2952.67,1.716]
["binance-futures","ETHUSDT",1769299254285,90.463,2952.68,2952.67,1.716]
["binance-futures","ETHUSDT",1769299254337,90.729,2952.68,2952.67,1.716]
["binance-futures","ETHUSDT",1769299254441,95.793,2952.68,2952.67,1.716]
["binance-futures","ETHUSDT",1769299254492,93.983,2952.68,2952.67,1.716]
["binance-futures","ETHUSDT",1769299254545,93.949,2952.68,2952.67,1.877]
["binance-futures","ETHUSDT",1769299254597,93.958,2952.68,2952.67,1.99]
["binance-futures","ETHUSDT",1769299254653,99.082,2952.68,2952.67,1.99]
["binance-futures","ETHUSDT",1769299254758,176.574,2952.45,2952.44,1.635]
["binance-futures","ETHUSDT",1769299254809,164.487,2952.45,2952.44,3.456]
["binance-futures","ETHUSDT",1769299254861,164.578,2952.45,2952.44,3.467]
["binance-futures","ETHUSDT",1769299254915,170.693,2952.45,2952.44,3.467]
["binance-futures","ETHUSDT",1769299254967,158.828,2952.45,2952.44,3.974]
["binance-futures","ETHUSDT",1769299255021,143.4,2952.45,2952.44,30.648]
["binance-futures","ETHUSDT",1769299255073,135.133,2952.45,2952.44,30.648]
["binance-futures","ETHUSDT",1769299255127,116.808,2952.45,2952.44,46.099]
["binance-futures","ETHUSDT",1769299255177,117.005,2952.45,2952.44,61.406]
["binance-futures","ETHUSDT",1769299255229,116.685,2952.45,2952.44,61.417]
["binance-futures","ETHUSDT",1769299255281,116.575,2952.45,2952.44,61.417]
["binance-futures","ETHUSDT",1769299255337,116.578,2952.45,2952.44,41.754]
["binance-futures","ETHUSDT",1769299255389,116.576,2952.45,2952.44,41.754]
["binance-futures","ETHUSDT",1769299255445,123.938,2952.45,2952.44,41.754]
["binance-futures","ETHUSDT",1769299255497,124.04,2952.45,2952.44,41.754]
["binance-futures","ETHUSDT",1769299255550,123.801,2952.45,2952.44,41.754]
["binance-futures","ETHUSDT",1769299255602,116.307,2952.45,2952.44,41.764]
["binance-futures","ETHUSDT",1769299255657,116.326,2952.45,2952.44,41.764]
["binance-futures","ETHUSDT",1769299255713,116.326,2952.45,2952.44,43.151]
["binance-futures","ETHUSDT",1769299255769,116.272,2952.45,2952.44,43.151]
["binance-futures","ETHUSDT",1769299255821,117.509,2952.45,2952.44,43.151]
["binance-futures","ETHUSDT",1769299255927,117.495,2952.45,2952.44,42.349]
["binance-futures","ETHUSDT",1769299255978,117.522,2952.45,2952.44,41.708]
["binance-futures","ETHUSDT",1769299256031,117.325,2952.45,2952.44,41.708]
["binance-futures","ETHUSDT",1769299256084,117.605,2952.45,2952.44,41.877]
["binance-futures","ETHUSDT",1769299256137,117.586,2952.45,2952.44,40.778]
["binance-futures","ETHUSDT",1769299256186,125.135,2952.45,2952.44,40.778]
["binance-futures","ETHUSDT",1769299256237,117.565,2952.45,2952.44,40.785]
["binance-futures","ETHUSDT",1769299256289,116.408,2952.45,2952.44,40.799]
["binance-futures","ETHUSDT",1769299256343,116.376,2952.45,2952.44,40.799]
["binance-futures","ETHUSDT",1769299256397,100.78,2952.45,2952.44,40.799]
["binance-futures","ETHUSDT",1769299256449,100.78,2952.45,2952.44,54.107]
["binance-futures","ETHUSDT",1769299256502,100.856,2952.45,2952.44,54.114]
["binance-futures","ETHUSDT",1769299256554,100.838,2952.45,2952.44,54.114]
["binance-futures","ETHUSDT",1769299256605,100.826,2952.45,2952.44,54.114]
["binance-futures","ETHUSDT",1769299256657,100.86,2952.45,2952.44,56.146]
["binance-futures","ETHUSDT",1769299256709,100.973,2952.45,2952.44,56.153]
["binance-futures","ETHUSDT",1769299256763,100.817,2952.45,2952.44,56.153]
["binance-futures","ETHUSDT",1769299256814,100.768,2952.45,2952.44,56.153]
["binance-futures","ETHUSDT",1769299256866,100.829,2952.45,2952.44,56.153]
["binance-futures","ETHUSDT",1769299256917,100.965,2952.45,2952.44,56.153]
["binance-futures","ETHUSDT",1769299256969,100.965,2952.45,2952.44,56.218]
["binance-futures","ETHUSDT",1769299257024,100.852,2952.45,2952.44,56.218]
["binance-futures","ETHUSDT",1769299257073,100.899,2952.45,2952.44,48.197]
["binance-futures","ETHUSDT",1769299257126,99.962,2952.45,2952.44,48.398]
["binance-futures","ETHUSDT",1769299257177,107.883,2952.45,2952.44,48.398]
["binance-futures","ETHUSDT",1769299257232,107.864,2952.45,2952.44,48.398]
["binance-futures","ETHUSDT",1769299257281,107.274,2952.45,2952.44,48.398]
["binance-futures","ETHUSDT",1769299257336,107.226,2952.45,2952.44,48.398]
["binance-futures","ETHUSDT",1769299257385,107.151,2952.45,2952.44,48.398]
["binance-futures","ETHUSDT",1769299257548,107.118,2952.45,2952.44,48.398]
["binance-futures","ETHUSDT",1769299257600,107.005,2952.45,2952.44,48.398]
["binance-futures","ETHUSDT",1769299257757,107.026,2952.45,2952.44,48.398]
["binance-futures","ETHUSDT",1769299257865,106.987,2952.45,2952.44,48.398]
["binance-futures","ETHUSDT",1769299257917,106.984,2952.45,2952.44,48.398]
["binance-futures","ETHUSDT",1769299257972,99.287,2952.45,2952.44,48.645]
["binance-futures","ETHUSDT",1769299258021,99.262,2952.45,2952.44,48.645]
["binance-futures","ETHUSDT",1769299258073,99.274,2952.45,2952.44,48.645]
["binance-futures","ETHUSDT",1769299258127,99.528,2952.45,2952.44,56.49]
["binance-futures","ETHUSDT",1769299258177,99.522,2952.45,2952.44,56.497]
["binance-futures","ETHUSDT",1769299258233,99.389,2952.45,2952.44,56.497]
["binance-futures","ETHUSDT",1769299258285,107.649,2952.45,2952.44,46.961]
["binance-futures","ETHUSDT",1769299258339,107.943,2952.45,2952.44,47.502]
["binance-futures","ETHUSDT",1769299258389,107.949,2952.45,2952.44,47.502]
["binance-futures","ETHUSDT",1769299258442,107.909,2952.45,2952.44,47.502]
["binance-futures","ETHUSDT",1769299258493,107.845,2952.45,2952.44,47.502]
["binance-futures","ETHUSDT",1769299258549,107.689,2952.45,2952.44,47.885]
["binance-futures","ETHUSDT",1769299258603,107.373,2952.45,2952.44,47.885]
["binance-futures","ETHUSDT",1769299258656,99.252,2952.45,2952.44,47.885]
["binance-futures","ETHUSDT",1769299258705,99.24,2952.45,2952.44,47.885]
["binance-futures","ETHUSDT",1769299258759,99.43,2952.45,2952.44,47.918]
["binance-futures","ETHUSDT",1769299258812,99.234,2952.45,2952.44,47.918]
["binance-futures","ETHUSDT",1769299258862,99.268,2952.45,2952.44,47.918]
["binance-futures","ETHUSDT",1769299258913,99.279,2952.45,2952.44,47.918]
["binance-futures","ETHUSDT",1769299258966,106.722,2952.45,2952.44,47.918]
["binance-futures","ETHUSDT",1769299259073,106.574,2952.45,2952.44,47.918]
["binance-futures","ETHUSDT",1769299259125,106.609,2952.45,2952.44,47.928]
["binance-futures","ETHUSDT",1769299259181,106.682,2952.45,2952.44,47.928]
["binance-futures","ETHUSDT",1769299259289,106.766,2952.45,2952.44,47.928]
["binance-futures","ETHUSDT",1769299259343,106.786,2952.45,2952.44,47.99]
["binance-futures","ETHUSDT",1769299259453,106.798,2952.45,2952.44,47.99]
["binance-futures","ETHUSDT",1769299259505,106.888,2952.45,2952.44,47.99]
["binance-futures","ETHUSDT",1769299259561,106.88,2952.45,2952.44,47.99]
["binance-futures","ETHUSDT",1769299259613,106.861,2952.45,2952.44,47.99]
["binance-futures","ETHUSDT",1769299259665,106.889,2952.45,2952.44,46.33]
["binance-futures","ETHUSDT",1769299259721,106.882,2952.45,2952.44,46.33]
["binance-futures","ETHUSDT",1769299259771,107.044,2952.45,2952.44,46.511]
["binance-futures","ETHUSDT",1769299259825,106.968,2952.45,2952.44,46.511]
["binance-futures","ETHUSDT",1769299259877,106.844,2952.45,2952.44,46.511]
["binance-futures","ETHUSDT",1769299259982,106.848,2952.45,2952.44,46.616]
["binance-futures","ETHUSDT",1769299260035,106.978,2952.45,2952.44,46.616]
["binance-futures","ETHUSDT",1769299260087,105.649,2952.45,2952.44,46.667]
["binance-futures","ETHUSDT",1769299260139,105.679,2952.45,2952.44,46.667]
["binance-futures","ETHUSDT",1769299260192,105.685,2952.45,2952.44,46.667]
["binance-futures","ETHUSDT",1769299260244,105.586,2952.45,2952.44,46.694]
["binance-futures","ETHUSDT",1769299260296,105.552,2952.45,2952.44,46.693]
["binance-futures","ETHUSDT",1769299260399,110.03,2952.45,2952.44,46.693]
["binance-futures","ETHUSDT",1769299260450,110.116,2952.45,2952.44,46.693]
["binance-futures","ETHUSDT",1769299260505,109.958,2952.45,2952.44,46.693]
["binance-futures","ETHUSDT",1769299260553,110.082,2952.45,2952.44,46.693]
["binance-futures","ETHUSDT",1769299260609,110.193,2952.45,2952.44,46.693]
["binance-futures","ETHUSDT",1769299260661,110.205,2952.45,2952.44,46.693]
["binance-futures","ETHUSDT",1769299260713,110.36,2952.45,2952.44,46.693]
["binance-futures","ETHUSDT",1769299260769,110.394,2952.45,2952.44,46.693]
["binance-futures","ETHUSDT",1769299260822,110.3,2952.45,2952.44,46.693]
["binance-futures","ETHUSDT",1769299260876,110.348,2952.45,2952.44,46.693]
["binance-futures","ETHUSDT",1769299260926,110.403,2952.45,2952.44,46.693]
["binance-futures","ETHUSDT",1769299261033,110.374,2952.45,2952.44,46.693]
["binance-futures","ETHUSDT",1769299261084,110.434,2952.45,2952.44,46.711]
["binance-futures","ETHUSDT",1769299261137,110.925,2952.45,2952.44,46.711]
["binance-futures","ETHUSDT",1769299261185,110.634,2952.45,2952.44,46.711]
["binance-futures","ETHUSDT",1769299261241,110.013,2952.45,2952.44,46.711]
["binance-futures","ETHUSDT",1769299261293,109.967,2952.45,2952.44,46.711]
["binance-futures","ETHUSDT",1769299261346,109.855,2952.45,2952.44,46.747]
["binance-futures","ETHUSDT",1769299261401,109.855,2952.45,2952.44,49.991]
["binance-futures","ETHUSDT",1769299261453,109.761,2952.45,2952.44,49.924]
["binance-futures","ETHUSDT",1769299261505,109.891,2952.45,2952.44,49.931]
["binance-futures","ETHUSDT",1769299261561,109.868,2952.45,2952.44,49.931]
["binance-futures","ETHUSDT",1769299261613,109.902,2952.45,2952.44,49.953]
["binance-futures","ETHUSDT",1769299261668,110.051,2952.45,2952.44,49.927]
["binance-futures","ETHUSDT",1769299261720,109.068,2952.45,2952.44,49.927]
["binance-futures","ETHUSDT",1769299261773,95.807,2952.45,2952.44,49.927]
["binance-futures","ETHUSDT",1769299261825,95.807,2952.45,2952.44,49.982]
["binance-futures","ETHUSDT",1769299261877,70.28,2952.45,2952.44,49.982]
["binance-futures","ETHUSDT",1769299261929,70.295,2952.45,2952.44,49.982]
["binance-futures","ETHUSDT",1769299261985,70.247,2952.45,2952.44,49.982]
["binance-futures","ETHUSDT",1769299262037,70.199,2952.45,2952.44,50.192]
["binance-futures","ETHUSDT",1769299262090,70.254,2952.45,2952.44,50.361]
["binance-futures","ETHUSDT",1769299262141,70.094,2952.45,2952.44,50.361]
["binance-futures","ETHUSDT",1769299262195,69.959,2952.45,2952.44,59.319]
["binance-futures","ETHUSDT",1769299262246,70.036,2952.45,2952.44,59.318]
["binance-futures","ETHUSDT",1769299262300,70.036,2952.45,2952.44,59.283]
["binance-futures","ETHUSDT",1769299262353,69.992,2952.45,2952.44,59.283]
["binance-futures","ETHUSDT",1769299262407,76.658,2952.45,2952.44,50.51]
["binance-futures","ETHUSDT",1769299262457,76.658,2952.45,2952.44,49.967]
["binance-futures","ETHUSDT",1769299262511,76.653,2952.45,2952.44,49.967]
["binance-futures","ETHUSDT",1769299262670,74.96,2952.45,2952.44,26.439]
["binance-futures","ETHUSDT",1769299262725,74.973,2952.45,2952.44,48.117]
["binance-futures","ETHUSDT",1769299262777,84.062,2952.45,2952.44,3.617]
["binance-futures","ETHUSDT",1769299262828,84.552,2952.45,2952.44,3.686]
["binance-futures","ETHUSDT",1769299262933,176.954,2952.21,2952.2,0.885]
["binance-futures","ETHUSDT",1769299262985,192.323,2952.13,2952.12,13.651]
["binance-futures","ETHUSDT",1769299263036,197.461,2952.13,2952.12,11.641]
["binance-futures","ETHUSDT",1769299263087,200.479,2952.13,2952.12,11.641]
["binance-futures","ETHUSDT",1769299263139,342.004,2952.1,2952.09,5.82]
["binance-futures","ETHUSDT",1769299263191,228.254,2952.02,2952.01,1.525]
["binance-futures","ETHUSDT",1769299263243,234.078,2952.02,2952.01,2.244]
["binance-futures","ETHUSDT",1769299263295,243.128,2952.02,2952.01,2.251]
["binance-futures","ETHUSDT",1769299263346,231.759,2952.02,2952.01,2.251]
["binance-futures","ETHUSDT",1769299263398,232.886,2952.02,2952.01,2.251]
["binance-futures","ETHUSDT",1769299263451,233.006,2952.02,2952.01,2.251]
["binance-futures","ETHUSDT",1769299263502,233.026,2952.02,2952.01,2.251]
["binance-futures","ETHUSDT",1769299263555,236.707,2952.02,2952.01,2.272]
["binance-futures","ETHUSDT",1769299263605,243.857,2952.02,2952.01,2.272]
["binance-futures","ETHUSDT",1769299263657,236.759,2952.02,2952.01,2.272]
["binance-futures","ETHUSDT",1769299263711,237.638,2952.02,2952.01,2.047]
["binance-futures","ETHUSDT",1769299263763,242.755,2952.02,2952.01,1.928]
["binance-futures","ETHUSDT",1769299263817,245.149,2952.02,2952.01,1.928]
["binance-futures","ETHUSDT",1769299263869,244.521,2952.02,2952.01,1.968]
["binance-futures","ETHUSDT",1769299263921,237.737,2952.02,2952.01,1.969]
["binance-futures","ETHUSDT",1769299263974,242.817,2952.02,2952.01,1.512]
["binance-futures","ETHUSDT",1769299264025,243.791,2952.02,2952.01,1.343]
["binance-futures","ETHUSDT",1769299264081,237.964,2952.02,2952.01,4.174]
["binance-futures","ETHUSDT",1769299264131,236.966,2952.02,2952.01,4.581]
["binance-futures","ETHUSDT",1769299264184,238.04,2952.02,2952.01,0.864]
["binance-futures","ETHUSDT",1769299264285,105.776,2951.79,2951.78,60.672]
["binance-futures","ETHUSDT",1769299264341,106.766,2951.79,2951.78,60.683]
["binance-futures","ETHUSDT",1769299264390,106.766,2951.79,2951.78,60.672]
["binance-futures","ETHUSDT",1769299264444,106.766,2951.79,2951.78,60.671]
["binance-futures","ETHUSDT",1769299264493,106.583,2951.79,2951.78,60.916]
["binance-futures","ETHUSDT",1769299264549,106.583,2951.79,2951.78,61.03]
["binance-futures","ETHUSDT",1769299264601,106.685,2951.79,2951.78,61.03]
["binance-futures","ETHUSDT",1769299264653,111.381,2951.79,2951.78,61.03]
["binance-futures","ETHUSDT",1769299264705,111.381,2951.79,2951.78,60.914]
["binance-futures","ETHUSDT",1769299264813,111.415,2951.79,2951.78,64.714]
["binance-futures","ETHUSDT",1769299264916,111.087,2951.79,2951.78,64.714]
["binance-futures","ETHUSDT",1769299264967,103.01,2951.79,2951.78,64.714]
["binance-futures","ETHUSDT",1769299265017,47.617,2951.79,2951.78,81.308]
["binance-futures","ETHUSDT",1769299265071,34.764,2951.79,2951.78,91.217]
["binance-futures","ETHUSDT",1769299265227,30.208,2951.79,2951.78,91.246]
["binance-futures","ETHUSDT",1769299265277,30.208,2951.79,2951.78,91.49]
["binance-futures","ETHUSDT",1769299265385,30.215,2951.79,2951.78,91.474]
["binance-futures","ETHUSDT",1769299265493,30.213,2951.79,2951.78,91.439]
["binance-futures","ETHUSDT",1769299265545,30.213,2951.79,2951.78,93.471]
["binance-futures","ETHUSDT",1769299266073,30.388,2951.79,2951.78,93.478]
["binance-futures","ETHUSDT",1769299266127,30.388,2951.79,2951.78,93.722]
["binance-futures","ETHUSDT",1769299266178,30.415,2951.79,2951.78,93.722]
["binance-futures","ETHUSDT",1769299266287,6.877,2951.79,2951.78,105.985]
["binance-futures","ETHUSDT",1769299266337,6.877,2951.79,2951.78,94.564]
["binance-futures","ETHUSDT",1769299266391,6.877,2951.79,2951.78,93.737]
["binance-futures","ETHUSDT",1769299266445,6.877,2951.79,2951.78,94.544]
["binance-futures","ETHUSDT",1769299266709,6.877,2951.79,2951.78,93.744]
["binance-futures","ETHUSDT",1769299266765,6.879,2951.79,2951.78,93.744]
["binance-futures","ETHUSDT",1769299266976,6.879,2951.79,2951.78,92.209]
["binance-futures","ETHUSDT",1769299267026,11.101,2951.79,2951.78,92.209]
["binance-futures","ETHUSDT",1769299267129,11.119,2951.79,2951.78,92.247]
["binance-futures","ETHUSDT",1769299267235,6.881,2951.79,2951.78,98.372]
["binance-futures","ETHUSDT",1769299267285,6.881,2951.79,2951.78,92.463]
["binance-futures","ETHUSDT",1769299267340,6.881,2951.79,2951.78,98.581]
["binance-futures","ETHUSDT",1769299267393,6.881,2951.79,2951.78,98.375]
["binance-futures","ETHUSDT",1769299267447,6.881,2951.79,2951.78,99.544]
["binance-futures","ETHUSDT",1769299267498,11.103,2951.79,2951.78,99.544]
["binance-futures","ETHUSDT",1769299267553,6.87,2951.79,2951.78,99.997]
["binance-futures","ETHUSDT",1769299267709,6.867,2951.79,2951.78,99.997]
["binance-futures","ETHUSDT",1769299267920,6.867,2951.79,2951.78,93.879]
["binance-futures","ETHUSDT",1769299267972,4.555,2951.79,2951.78,106.076]
["binance-futures","ETHUSDT",1769299268023,6.371,2951.79,2951.78,99.981]
["binance-futures","ETHUSDT",1769299268074,6.371,2951.79,2951.78,96.209]
["binance-futures","ETHUSDT",1769299268125,6.371,2951.79,2951.78,94.677]
["binance-futures","ETHUSDT",1769299268289,32.736,2951.79,2951.78,90.518]
["binance-futures","ETHUSDT",1769299268341,32.758,2951.79,2951.78,91.501]
["binance-futures","ETHUSDT",1769299268394,32.763,2951.79,2951.78,91.501]
["binance-futures","ETHUSDT",1769299268445,38.612,2951.79,2951.78,91.501]
["binance-futures","ETHUSDT",1769299268499,38.605,2951.79,2951.78,91.501]
["binance-futures","ETHUSDT",1769299268552,38.607,2951.79,2951.78,91.501]
["binance-futures","ETHUSDT",1769299268761,38.591,2951.79,2951.78,91.501]
["binance-futures","ETHUSDT",1769299268816,38.53,2951.79,2951.78,91.46]
["binance-futures","ETHUSDT",1769299268921,38.531,2951.79,2951.78,91.46]
["binance-futures","ETHUSDT",1769299269081,38.531,2951.79,2951.78,91.432]
["binance-futures","ETHUSDT",1769299269189,34.411,2951.79,2951.78,91.432]
["binance-futures","ETHUSDT",1769299269241,34.411,2951.79,2951.78,91.403]
["binance-futures","ETHUSDT",1769299269399,38.53,2951.79,2951.78,91.443]
["binance-futures","ETHUSDT",1769299269501,38.53,2951.79,2951.78,91.434]
["binance-futures","ETHUSDT",1769299269556,38.529,2951.79,2951.78,91.434]
["binance-futures","ETHUSDT",1769299269659,38.528,2951.79,2951.78,91.431]
["binance-futures","ETHUSDT",1769299269710,38.528,2951.79,2951.78,91.412]
["binance-futures","ETHUSDT",1769299269765,38.528,2951.79,2951.78,91.373]
["binance-futures","ETHUSDT",1769299269819,38.528,2951.79,2951.78,91.44]
["binance-futures","ETHUSDT",1769299270085,38.521,2951.79,2951.78,91.44]
["binance-futures","ETHUSDT",1769299270137,38.521,2951.79,2951.78,91.42]
["binance-futures","ETHUSDT",1769299270193,56.738,2951.79,2951.78,79.362]
["binance-futures","ETHUSDT",1769299270245,56.748,2951.79,2951.78,75.562]
["binance-futures","ETHUSDT",1769299270405,56.728,2951.79,2951.78,75.562]
["binance-futures","ETHUSDT",1769299270453,46.375,2951.79,2951.78,79.362]
["binance-futures","ETHUSDT",1769299270508,46.375,2951.79,2951.78,76.022]
["binance-futures","ETHUSDT",1769299270557,46.389,2951.79,2951.78,76.022]
["binance-futures","ETHUSDT",1769299270613,46.511,2951.79,2951.78,76.022]
["binance-futures","ETHUSDT",1769299270985,46.497,2951.79,2951.78,76.022]
["binance-futures","ETHUSDT",1769299271149,46.513,2951.79,2951.78,76.029]
["binance-futures","ETHUSDT",1769299271361,46.513,2951.79,2951.78,76.068]
["binance-futures","ETHUSDT",1769299271417,47.75,2951.79,2951.78,76.068]
["binance-futures","ETHUSDT",1769299271519,57.371,2951.79,2951.78,76.068]
["binance-futures","ETHUSDT",1769299271569,54.326,2951.79,2951.78,76.068]
["binance-futures","ETHUSDT",1769299271622,54.337,2951.79,2951.78,76.068]
["binance-futures","ETHUSDT",1769299271676,54.337,2951.79,2951.78,75.999]
["binance-futures","ETHUSDT",1769299271782,54.337,2951.79,2951.78,76.337]
["binance-futures","ETHUSDT",1769299271885,31.048,2951.79,2951.78,76.337]
["binance-futures","ETHUSDT",1769299272101,31.062,2951.79,2951.78,76.337]
["binance-futures","ETHUSDT",1769299272257,31.048,2951.79,2951.78,71.215]
["binance-futures","ETHUSDT",1769299272361,37.214,2951.79,2951.78,71.215]
["binance-futures","ETHUSDT",1769299272417,35.276,2951.79,2951.78,71.215]
["binance-futures","ETHUSDT",1769299272525,35.276,2951.79,2951.78,71.223]
["binance-futures","ETHUSDT",1769299272577,35.29,2951.79,2951.78,71.551]
["binance-futures","ETHUSDT",1769299272633,35.275,2951.79,2951.78,71.719]
["binance-futures","ETHUSDT",1769299273105,79.743,2951.79,2951.78,34.21]
["binance-futures","ETHUSDT",1769299273157,80.069,2951.79,2951.78,34.21]
["binance-futures","ETHUSDT",1769299273210,80.083,2951.79,2951.78,30.334]
["binance-futures","ETHUSDT",1769299273420,102.983,2951.79,2951.78,8.071]
["binance-futures","ETHUSDT",1769299273469,102.983,2951.79,2951.78,4.984]
["binance-futures","ETHUSDT",1769299273575,193.691,2951.7,2951.69,6.082]
["binance-futures","ETHUSDT",1769299273627,189.795,2951.7,2951.69,6.322]
["binance-futures","ETHUSDT",1769299273679,193.004,2951.7,2951.69,6.322]
["binance-futures","ETHUSDT",1769299273729,197.195,2951.7,2951.69,6.322]
["binance-futures","ETHUSDT",1769299273783,191.084,2951.7,2951.69,6.322]
["binance-futures","ETHUSDT",1769299273889,191.129,2951.7,2951.69,6.322]
["binance-futures","ETHUSDT",1769299274049,191.129,2951.7,2951.69,6.501]
["binance-futures","ETHUSDT",1769299274102,191.122,2951.7,2951.69,6.501]
["binance-futures","ETHUSDT",1769299274258,186.005,2951.7,2951.69,6.501]
["binance-futures","ETHUSDT",1769299274313,185.937,2951.7,2951.69,6.501]
["binance-futures","ETHUSDT",1769299274365,198.127,2951.7,2951.69,6.501]
["binance-futures","ETHUSDT",1769299274416,220.769,2951.66,2951.65,6.339]
["binance-futures","ETHUSDT",1769299274467,208.4,2951.66,2951.65,7.169]
["binance-futures","ETHUSDT",1769299274517,207.418,2951.66,2951.65,7.169]
["binance-futures","ETHUSDT",1769299274573,207.439,2951.66,2951.65,7.18]
["binance-futures","ETHUSDT",1769299274621,208.449,2951.66,2951.65,7.18]
["binance-futures","ETHUSDT",1769299274676,215.067,2951.66,2951.65,7.18]
["binance-futures","ETHUSDT",1769299274727,219.799,2951.66,2951.65,7.18]
["binance-futures","ETHUSDT",1769299274777,224.919,2951.66,2951.65,7.144]
["binance-futures","ETHUSDT",1769299274884,219.753,2951.66,2951.65,7.144]
["binance-futures","ETHUSDT",1769299274933,225.869,2951.66,2951.65,7.144]
["binance-futures","ETHUSDT",1769299274985,218.761,2951.66,2951.65,7.144]
["binance-futures","ETHUSDT",1769299275039,225.862,2951.66,2951.65,7.313]
["binance-futures","ETHUSDT",1769299275091,204.4,2951.66,2951.65,7.272]
["binance-futures","ETHUSDT",1769299275141,199.89,2951.66,2951.65,7.272]
["binance-futures","ETHUSDT",1769299275249,189.566,2951.66,2951.65,7.272]
["binance-futures","ETHUSDT",1769299275301,198.879,2951.66,2951.65,7.272]
["binance-futures","ETHUSDT",1769299275356,204.373,2951.66,2951.65,7.272]
["binance-futures","ETHUSDT",1769299275409,205.376,2951.66,2951.65,7.272]
["binance-futures","ETHUSDT",1769299275462,205.357,2951.66,2951.65,7.272]
["binance-futures","ETHUSDT",1769299275513,204.381,2951.66,2951.65,7.272]
["binance-futures","ETHUSDT",1769299275565,198.36,2951.66,2951.65,7.272]
["binance-futures","ETHUSDT",1769299275618,196.702,2951.66,2951.65,7.272]
["binance-futures","ETHUSDT",1769299275780,191.302,2951.66,2951.65,7.272]
["binance-futures","ETHUSDT",1769299275937,196.433,2951.66,2951.65,7.267]
["binance-futures","ETHUSDT",1769299275989,197.854,2951.66,2951.65,7.267]
["binance-futures","ETHUSDT",1769299276040,197.945,2951.66,2951.65,7.098]
["binance-futures","ETHUSDT",1769299276092,204.004,2951.66,2951.65,7.098]
["binance-futures","ETHUSDT",1769299276143,197.946,2951.66,2951.65,7.098]
["binance-futures","ETHUSDT",1769299276197,198.003,2951.66,2951.65,7.078]
["binance-futures","ETHUSDT",1769299276247,198.171,2951.66,2951.65,7.078]
["binance-futures","ETHUSDT",1769299276299,198.167,2951.66,2951.65,7.078]
["binance-futures","ETHUSDT",1769299276349,198.1,2951.66,2951.65,7.078]
["binance-futures","ETHUSDT",1769299276402,198.104,2951.66,2951.65,7.078]
["binance-futures","ETHUSDT",1769299276453,198.156,2951.66,2951.65,7.026]
["binance-futures","ETHUSDT",1769299276507,198.122,2951.66,2951.65,6.983]
["binance-futures","ETHUSDT",1769299276559,203.275,2951.66,2951.65,7.219]
["binance-futures","ETHUSDT",1769299276609,198.163,2951.66,2951.65,7.219]
["binance-futures","ETHUSDT",1769299276665,198.155,2951.66,2951.65,7.219]
["binance-futures","ETHUSDT",1769299276717,198.232,2951.66,2951.65,7.219]
["binance-futures","ETHUSDT",1769299276771,209.397,2951.66,2951.65,7.219]
["binance-futures","ETHUSDT",1769299276823,209.409,2951.66,2951.65,1.611]
["binance-futures","ETHUSDT",1769299276873,203.243,2951.66,2951.65,0.87]
["binance-futures","ETHUSDT",1769299276926,203.243,2951.66,2951.65,0.721]
["binance-futures","ETHUSDT",1769299276977,204.235,2951.66,2951.65,0.721]
["binance-futures","ETHUSDT",1769299277030,204.224,2951.66,2951.65,0.721]
["binance-futures","ETHUSDT",1769299277137,204.239,2951.66,2951.65,0.721]
["binance-futures","ETHUSDT",1769299277189,204.192,2951.66,2951.65,0.721]
["binance-futures","ETHUSDT",1769299277241,204.377,2951.66,2951.65,0.721]
["binance-futures","ETHUSDT",1769299277293,203.408,2951.66,2951.65,0.721]
["binance-futures","ETHUSDT",1769299277345,203.695,2951.66,2951.65,0.705]
["binance-futures","ETHUSDT",1769299277397,209.799,2951.66,2951.65,0.705]
["binance-futures","ETHUSDT",1769299277502,212.018,2951.59,2951.58,2.125]
["binance-futures","ETHUSDT",1769299277552,210.939,2951.59,2951.58,2.125]
["binance-futures","ETHUSDT",1769299277604,217.112,2951.59,2951.58,2.136]
["binance-futures","ETHUSDT",1769299277656,212.126,2951.59,2951.58,2.136]
["binance-futures","ETHUSDT",1769299277709,218.387,2951.59,2951.58,2.136]
["binance-futures","ETHUSDT",1769299277760,206.659,2951.59,2951.58,2.136]
["binance-futures","ETHUSDT",1769299277811,217.114,2951.59,2951.58,2.136]
["binance-futures","ETHUSDT",1769299277861,217.152,2951.59,2951.58,2.136]
["binance-futures","ETHUSDT",1769299277913,217.153,2951.59,2951.58,2.136]
["binance-futures","ETHUSDT",1769299277968,217.433,2951.59,2951.58,2.486]
["binance-futures","ETHUSDT",1769299278018,223.513,2951.59,2951.58,1.229]
["binance-futures","ETHUSDT",1769299278071,216.465,2951.59,2951.58,0.589]
["binance-futures","ETHUSDT",1769299278121,211.382,2951.59,2951.58,0.589]
["binance-futures","ETHUSDT",1769299278176,211.561,2951.59,2951.58,0.589]
["binance-futures","ETHUSDT",1769299278281,216.79,2951.59,2951.58,0.582]
["binance-futures","ETHUSDT",1769299278335,240.361,2951.59,2951.58,0.491]
["binance-futures","ETHUSDT",1769299278389,237.609,2951.51,2951.5,5.801]
["binance-futures","ETHUSDT",1769299278441,231.528,2951.51,2951.5,6.637]
["binance-futures","ETHUSDT",1769299278493,234.631,2951.51,2951.5,6.648]
["binance-futures","ETHUSDT",1769299278549,216.192,2951.51,2951.5,6.648]
["binance-futures","ETHUSDT",1769299278600,216.282,2951.51,2951.5,6.648]
["binance-futures","ETHUSDT",1769299278652,217.643,2951.51,2951.5,0.869]
["binance-futures","ETHUSDT",1769299278705,179.584,2951.5,2951.49,5.945]
["binance-futures","ETHUSDT",1769299278758,174.467,2951.5,2951.49,6.781]
["binance-futures","ETHUSDT",1769299278810,174.502,2951.5,2951.49,6.792]
["binance-futures","ETHUSDT",1769299278861,178.699,2951.5,2951.49,6.792]
["binance-futures","ETHUSDT",1769299278917,178.72,2951.5,2951.49,6.792]
["binance-futures","ETHUSDT",1769299278969,175.775,2951.5,2951.49,6.792]
["binance-futures","ETHUSDT",1769299279073,155.82,2951.5,2951.49,6.792]
["binance-futures","ETHUSDT",1769299279177,155.854,2951.5,2951.49,6.792]
["binance-futures","ETHUSDT",1769299279283,209.936,2951.42,2951.41,2.769]
["binance-futures","ETHUSDT",1769299279335,213.144,2951.42,2951.41,3.587]
["binance-futures","ETHUSDT",1769299279388,214.167,2951.42,2951.41,3.598]
["binance-futures","ETHUSDT",1769299279441,214.444,2951.42,2951.41,3.598]
["binance-futures","ETHUSDT",1769299279492,225.065,2951.42,2951.41,3.598]
["binance-futures","ETHUSDT",1769299279544,138.214,2951.34,2951.33,2.367]
["binance-futures","ETHUSDT",1769299279596,141.242,2951.34,2951.33,22.413]
["binance-futures","ETHUSDT",1769299279645,141.55,2951.34,2951.33,22.424]
["binance-futures","ETHUSDT",1769299279700,140.037,2951.34,2951.33,22.424]
["binance-futures","ETHUSDT",1769299279751,141.003,2951.34,2951.33,22.424]
["binance-futures","ETHUSDT",1769299279803,138.417,2951.34,2951.33,22.424]
["binance-futures","ETHUSDT",1769299279855,132.551,2951.34,2951.33,43.956]
["binance-futures","ETHUSDT",1769299279908,123.127,2951.34,2951.33,44.201]
["binance-futures","ETHUSDT",1769299279959,123.127,2951.34,2951.33,22.006]
["binance-futures","ETHUSDT",1769299280009,127.46,2951.34,2951.33,22.006]
["binance-futures","ETHUSDT",1769299280117,127.036,2951.34,2951.33,27.82]
["binance-futures","ETHUSDT",1769299280274,127.038,2951.34,2951.33,27.82]
["binance-futures","ETHUSDT",1769299280381,127.038,2951.34,2951.33,28.17]
["binance-futures","ETHUSDT",1769299280645,127.156,2951.34,2951.33,28.102]
["binance-futures","ETHUSDT",1769299280751,127.166,2951.34,2951.33,28.102]
["binance-futures","ETHUSDT",1769299280801,127.516,2951.34,2951.33,28.102]
["binance-futures","ETHUSDT",1769299281019,127.594,2951.34,2951.33,28.109]
["binance-futures","ETHUSDT",1769299281122,127.762,2951.34,2951.33,28.109]
["binance-futures","ETHUSDT",1769299281228,127.763,2951.34,2951.33,28.109]
["binance-futures","ETHUSDT",1769299281278,127.807,2951.34,2951.33,28.094]
["binance-futures","ETHUSDT",1769299281697,127.675,2951.34,2951.33,28.094]
["binance-futures","ETHUSDT",1769299281801,127.674,2951.34,2951.33,28.094]
["binance-futures","ETHUSDT",1769299282069,127.667,2951.34,2951.33,28.059]
["binance-futures","ETHUSDT",1769299282173,127.498,2951.34,2951.33,28.059]
["binance-futures","ETHUSDT",1769299282329,127.489,2951.34,2951.33,28.077]
["binance-futures","ETHUSDT",1769299282382,133.584,2951.34,2951.33,28.077]
["binance-futures","ETHUSDT",1769299282433,133.568,2951.34,2951.33,28.077]
["binance-futures","ETHUSDT",1769299282540,133.568,2951.34,2951.33,28.199]
["binance-futures","ETHUSDT",1769299282593,133.568,2951.34,2951.33,25.862]
["binance-futures","ETHUSDT",1769299282805,133.568,2951.34,2951.33,25.314]
["binance-futures","ETHUSDT",1769299283173,133.568,2951.34,2951.33,25.324]
["binance-futures","ETHUSDT",1769299283333,133.62,2951.34,2951.33,25.378]
["binance-futures","ETHUSDT",1769299283437,74.0,2951.34,2951.33,69.63]
["binance-futures","ETHUSDT",1769299283489,68.166,2951.34,2951.33,69.63]
["binance-futures","ETHUSDT",1769299283541,53.764,2951.34,2951.33,81.374]
["binance-futures","ETHUSDT",1769299283597,18.812,2951.34,2951.33,81.374]
["binance-futures","ETHUSDT",1769299283648,17.589,2951.34,2951.33,81.374]
["binance-futures","ETHUSDT",1769299283701,17.596,2951.34,2951.33,81.354]
["binance-futures","ETHUSDT",1769299283754,13.943,2951.34,2951.33,81.308]
["binance-futures","ETHUSDT",1769299283911,33.202,2951.34,2951.33,81.342]
["binance-futures","ETHUSDT",1769299283963,12.195,2951.34,2951.33,81.342]
["binance-futures","ETHUSDT",1769299284066,12.195,2951.34,2951.33,81.32]
["binance-futures","ETHUSDT",1769299284119,12.206,2951.34,2951.33,81.362]
["binance-futures","ETHUSDT",1769299284325,12.229,2951.34,2951.33,81.362]
["binance-futures","ETHUSDT",1769299284379,12.231,2951.34,2951.33,81.637]
["binance-futures","ETHUSDT",1769299284593,12.624,2951.34,2951.33,81.698]
["binance-futures","ETHUSDT",1769299284645,12.624,2951.34,2951.33,81.387]
["binance-futures","ETHUSDT",1769299284914,34.714,2951.34,2951.33,81.387]
["binance-futures","ETHUSDT",1769299284969,44.805,2951.34,2951.33,71.686]
["binance-futures","ETHUSDT",1769299285021,39.02,2951.34,2951.33,81.387]
["binance-futures","ETHUSDT",1769299285072,39.02,2951.34,2951.33,80.9]
["binance-futures","ETHUSDT",1769299285392,44.944,2951.34,2951.33,80.9]
["binance-futures","ETHUSDT",1769299285557,44.944,2951.34,2951.33,80.992]
["binance-futures","ETHUSDT",1769299285769,39.109,2951.34,2951.33,81.251]
["binance-futures","ETHUSDT",1769299285873,39.095,2951.34,2951.33,81.251]
["binance-futures","ETHUSDT",1769299285924,44.93,2951.34,2951.33,81.251]
["binance-futures","ETHUSDT",1769299285975,44.93,2951.34,2951.33,85.653]
["binance-futures","ETHUSDT",1769299286077,44.923,2951.34,2951.33,85.653]
["binance-futures","ETHUSDT",1769299286233,39.088,2951.34,2951.33,85.66]
["binance-futures","ETHUSDT",1769299286445,39.072,2951.34,2951.33,85.66]
["binance-futures","ETHUSDT",1769299286661,39.086,2951.34,2951.33,85.963]
["binance-futures","ETHUSDT",1769299286928,39.072,2951.34,2951.33,85.963]
["binance-futures","ETHUSDT",1769299287085,34.858,2951.34,2951.33,85.963]
["binance-futures","ETHUSDT",1769299287243,34.858,2951.34,2951.33,85.66]
["binance-futures","ETHUSDT",1769299287457,40.723,2951.34,2951.33,85.66]
["binance-futures","ETHUSDT",1769299287717,55.819,2951.34,2951.33,83.827]
["binance-futures","ETHUSDT",1769299287772,64.98,2951.34,2951.33,62.449]
["binance-futures","ETHUSDT",1769299287823,64.98,2951.34,2951.33,64.212]
["binance-futures","ETHUSDT",1769299287929,65.116,2951.34,2951.33,64.212]
["binance-futures","ETHUSDT",1769299287981,65.131,2951.34,2951.33,64.212]
["binance-futures","ETHUSDT",1769299288033,65.445,2951.34,2951.33,64.212]
["binance-futures","ETHUSDT",1769299288193,65.445,2951.34,2951.33,65.744]
["binance-futures","ETHUSDT",1769299288351,65.445,2951.34,2951.33,44.788]
["binance-futures","ETHUSDT",1769299288507,65.448,2951.34,2951.33,45.004]
["binance-futures","ETHUSDT",1769299288669,65.448,2951.34,2951.33,43.472]
["binance-futures","ETHUSDT",1769299288777,65.448,2951.34,2951.33,43.083]
["binance-futures","ETHUSDT",1769299288830,65.225,2951.34,2951.33,43.083]
["binance-futures","ETHUSDT",1769299288881,65.453,2951.34,2951.33,43.083]
["binance-futures","ETHUSDT",1769299289093,65.443,2951.34,2951.33,43.083]
["binance-futures","ETHUSDT",1769299289145,65.192,2951.34,2951.33,43.083]
["binance-futures","ETHUSDT",1769299289197,65.192,2951.34,2951.33,43.067]
["binance-futures","ETHUSDT",1769299289303,63.017,2951.34,2951.33,50.919]
["binance-futures","ETHUSDT",1769299289405,62.999,2951.34,2951.33,50.919]
["binance-futures","ETHUSDT",1769299289459,63.018,2951.34,2951.33,50.919]
["binance-futures","ETHUSDT",1769299289513,63.003,2951.34,2951.33,50.919]
["binance-futures","ETHUSDT",1769299289733,63.003,2951.34,2951.33,50.899]
["binance-futures","ETHUSDT",1769299289789,63.003,2951.34,2951.33,50.889]
["binance-futures","ETHUSDT",1769299290004,60.135,2951.34,2951.33,50.889]
["binance-futures","ETHUSDT",1769299290056,60.137,2951.34,2951.33,50.889]
["binance-futures","ETHUSDT",1769299290109,64.549,2951.34,2951.33,50.889]
["binance-futures","ETHUSDT",1769299290325,64.782,2951.34,2951.33,50.889]
["binance-futures","ETHUSDT",1769299290430,64.781,2951.34,2951.33,50.898]
["binance-futures","ETHUSDT",1769299290537,64.781,2951.34,2951.33,43.046]
["binance-futures","ETHUSDT",1769299290591,64.781,2951.34,2951.33,43.0]
["binance-futures","ETHUSDT",1769299290643,64.782,2951.34,2951.33,43.0]
["binance-futures","ETHUSDT",1769299290745,64.806,2951.34,2951.33,43.0]
["binance-futures","ETHUSDT",1769299290797,64.806,2951.34,2951.33,41.947]
["binance-futures","ETHUSDT",1769299290909,64.782,2951.34,2951.33,39.915]
["binance-futures","ETHUSDT",1769299291125,65.132,2951.34,2951.33,39.915]
["binance-futures","ETHUSDT",1769299291176,60.749,2951.34,2951.33,39.915]
["binance-futures","ETHUSDT",1769299291227,59.804,2951.34,2951.33,47.767]
["binance-futures","ETHUSDT",1769299291334,59.824,2951.34,2951.33,47.767]
["binance-futures","ETHUSDT",1769299291387,60.762,2951.34,2951.33,49.799]
["binance-futures","ETHUSDT",1769299291489,60.762,2951.34,2951.33,49.778]
["binance-futures","ETHUSDT",1769299291545,60.762,2951.34,2951.33,49.964]
["binance-futures","ETHUSDT",1769299291597,60.762,2951.34,2951.33,40.08]
["binance-futures","ETHUSDT",1769299291650,60.807,2951.34,2951.33,40.071]
["binance-futures","ETHUSDT",1769299291753,60.74,2951.34,2951.33,40.071]
["binance-futures","ETHUSDT",1769299291809,60.754,2951.34,2951.33,40.239]
["binance-futures","ETHUSDT",1769299291861,60.754,2951.34,2951.33,40.218]
["binance-futures","ETHUSDT",1769299292017,60.874,2951.34,2951.33,40.218]
["binance-futures","ETHUSDT",1769299292125,60.841,2951.34,2951.33,40.218]
["binance-futures","ETHUSDT",1769299292281,60.997,2951.34,2951.33,40.183]
["binance-futures","ETHUSDT",1769299292337,61.011,2951.34,2951.33,48.925]
["binance-futures","ETHUSDT",1769299292445,61.011,2951.34,2951.33,49.508]
["binance-futures","ETHUSDT",1769299292497,61.013,2951.34,2951.33,49.508]
["binance-futures","ETHUSDT",1769299292774,60.999,2951.34,2951.33,49.249]
["binance-futures","ETHUSDT",1769299292986,60.999,2951.34,2951.33,49.18]
["binance-futures","ETHUSDT",1769299293093,49.355,2951.34,2951.33,67.503]
["binance-futures","ETHUSDT",1769299293253,57.447,2951.34,2951.33,67.503]
["binance-futures","ETHUSDT",1769299293306,57.431,2951.34,2951.33,67.503]
["binance-futures","ETHUSDT",1769299293361,57.444,2951.34,2951.33,67.493]
["binance-futures","ETHUSDT",1769299293417,57.434,2951.34,2951.33,67.493]
["binance-futures","ETHUSDT",1769299293469,57.433,2951.34,2951.33,67.493]
["binance-futures","ETHUSDT",1769299293577,57.424,2951.34,2951.33,67.493]
["binance-futures","ETHUSDT",1769299293797,49.967,2951.34,2951.33,67.493]
["binance-futures","ETHUSDT",1769299293849,50.209,2951.34,2951.33,67.493]
["binance-futures","ETHUSDT",1769299293901,36.522,2951.34,2951.33,67.493]
["binance-futures","ETHUSDT",1769299294005,36.532,2951.34,2951.33,67.493]
["binance-futures","ETHUSDT",1769299294111,36.486,2951.34,2951.33,67.493]
["binance-futures","ETHUSDT",1769299294162,36.486,2951.34,2951.33,67.264]
["binance-futures","ETHUSDT",1769299294320,32.073,2951.34,2951.33,67.264]
["binance-futures","ETHUSDT",1769299294369,42.162,2951.34,2951.33,67.264]
["binance-futures","ETHUSDT",1769299294424,36.327,2951.34,2951.33,67.264]
["binance-futures","ETHUSDT",1769299294476,42.102,2951.35,2951.34,205.345]
["binance-futures","ETHUSDT",1769299294529,42.113,2951.35,2951.34,189.319]
["binance-futures","ETHUSDT",1769299294633,42.02,2951.35,2951.34,182.745]
["binance-futures","ETHUSDT",1769299294685,42.02,2951.35,2951.34,182.754]
["binance-futures","ETHUSDT",1769299294741,42.027,2951.35,2951.34,182.635]
["binance-futures","ETHUSDT",1769299294957,42.027,2951.35,2951.34,182.676]
["binance-futures","ETHUSDT",1769299295061,42.027,2951.35,2951.34,182.641]
["binance-futures","ETHUSDT",1769299295169,42.027,2951.35,2951.34,182.435]
["binance-futures","ETHUSDT",1769299295481,61.286,2951.35,2951.34,180.311]
["binance-futures","ETHUSDT",1769299295533,54.518,2951.35,2951.34,180.311]
["binance-futures","ETHUSDT",1769299295701,54.518,2951.35,2951.34,180.303]
["binance-futures","ETHUSDT",1769299295865,54.518,2951.35,2951.34,180.283]
["binance-futures","ETHUSDT",1769299295917,54.518,2951.35,2951.34,180.292]
["binance-futures","ETHUSDT",1769299296021,35.273,2951.35,2951.34,180.054]
["binance-futures","ETHUSDT",1769299296074,60.198,2951.35,2951.34,135.029]
["binance-futures","ETHUSDT",1769299296129,60.205,2951.35,2951.34,135.029]
["binance-futures","ETHUSDT",1769299296182,60.205,2951.35,2951.34,134.146]
["binance-futures","ETHUSDT",1769299296290,54.595,2951.35,2951.34,134.146]
["binance-futures","ETHUSDT",1769299296341,54.595,2951.35,2951.34,134.11]
["binance-futures","ETHUSDT",1769299296397,54.63,2951.35,2951.34,134.11]
["binance-futures","ETHUSDT",1769299296449,54.988,2951.35,2951.34,134.11]
["binance-futures","ETHUSDT",1769299296505,54.988,2951.35,2951.34,134.102]
["binance-futures","ETHUSDT",1769299296557,54.98,2951.35,2951.34,134.102]
["binance-futures","ETHUSDT",1769299296713,28.966,2951.35,2951.34,134.102]
["binance-futures","ETHUSDT",1769299296769,29.075,2951.35,2951.34,134.102]
["binance-futures","ETHUSDT",1769299297089,29.075,2951.35,2951.34,133.992]
["binance-futures","ETHUSDT",1769299297409,48.396,2951.35,2951.34,100.11]
["binance-futures","ETHUSDT",1769299297517,48.396,2951.35,2951.34,100.127]
["binance-futures","ETHUSDT",1769299297621,48.442,2951.35,2951.34,100.127]
["binance-futures","ETHUSDT",1769299297781,48.442,2951.35,2951.34,100.074]
["binance-futures","ETHUSDT",1769299298045,48.435,2951.35,2951.34,100.074]
["binance-futures","ETHUSDT",1769299298099,48.486,2951.35,2951.34,100.14]
["binance-futures","ETHUSDT",1769299298428,48.453,2951.35,2951.34,100.14]
["binance-futures","ETHUSDT",1769299298585,48.513,2951.35,2951.34,100.14]
["binance-futures","ETHUSDT",1769299298909,48.547,2951.35,2951.34,100.14]
["binance-futures","ETHUSDT",1769299299013,48.547,2951.35,2951.34,100.45]
["binance-futures","ETHUSDT",1769299299067,47.531,2951.35,2951.34,100.45]
["binance-futures","ETHUSDT",1769299299225,47.531,2951.35,2951.34,100.327]
["binance-futures","ETHUSDT",1769299299331,47.513,2951.35,2951.34,100.327]
["binance-futures","ETHUSDT",1769299299385,47.517,2951.35,2951.34,100.327]
["binance-futures","ETHUSDT",1769299299489,47.517,2951.35,2951.34,100.017]
["binance-futures","ETHUSDT",1769299299597,47.529,2951.35,2951.34,100.017]
["binance-futures","ETHUSDT",1769299300027,47.461,2951.35,2951.34,100.017]
["binance-futures","ETHUSDT",1769299300241,47.449,2951.35,2951.34,100.017]
["binance-futures","ETHUSDT",1769299300293,47.496,2951.35,2951.34,99.825]
["binance-futures","ETHUSDT",1769299300510,47.496,2951.35,2951.34,99.986]
["binance-futures","ETHUSDT",1769299300613,47.497,2951.35,2951.34,99.986]
["binance-futures","ETHUSDT",1769299300717,47.534,2951.35,2951.34,99.986]
["binance-futures","ETHUSDT",1769299300984,47.513,2951.35,2951.34,99.986]
["binance-futures","ETHUSDT",1769299301036,47.553,2951.35,2951.34,99.978]
["binance-futures","ETHUSDT",1769299301085,47.564,2951.35,2951.34,99.978]
["binance-futures","ETHUSDT",1769299301297,47.572,2951.35,2951.34,99.978]
["binance-futures","ETHUSDT",1769299301349,47.574,2951.35,2951.34,99.978]
["binance-futures","ETHUSDT",1769299301401,47.574,2951.35,2951.34,101.27]
["binance-futures","ETHUSDT",1769299301457,47.651,2951.35,2951.34,101.807]
["binance-futures","ETHUSDT",1769299301513,47.651,2951.35,2951.34,101.879]
["binance-futures","ETHUSDT",1769299301565,47.651,2951.35,2951.34,102.981]
["binance-futures","ETHUSDT",1769299301617,47.651,2951.35,2951.34,101.922]
["binance-futures","ETHUSDT",1769299301934,47.133,2951.35,2951.34,101.922]
["binance-futures","ETHUSDT",1769299302093,47.126,2951.35,2951.34,101.922]
["binance-futures","ETHUSDT",1769299302145,47.129,2951.35,2951.34,101.922]
["binance-futures","ETHUSDT",1769299302309,47.107,2951.35,2951.34,101.922]
["binance-futures","ETHUSDT",1769299302361,47.12,2951.35,2951.34,101.922]
["binance-futures","ETHUSDT",1769299302469,46.12,2951.35,2951.34,101.922]
["binance-futures","ETHUSDT",1769299302631,46.085,2951.35,2951.34,101.922]
["binance-futures","ETHUSDT",1769299302681,46.122,2951.35,2951.34,101.922]
["binance-futures","ETHUSDT",1769299302999,45.953,2951.35,2951.34,101.922]
["binance-futures","ETHUSDT",1769299303051,45.785,2951.35,2951.34,101.931]
["binance-futures","ETHUSDT",1769299303101,45.799,2951.35,2951.34,101.931]
["binance-futures","ETHUSDT",1769299303205,45.848,2951.35,2951.34,101.931]
["binance-futures","ETHUSDT",1769299303313,45.85,2951.35,2951.34,101.931]
["binance-futures","ETHUSDT",1769299303529,45.864,2951.35,2951.34,103.582]
["binance-futures","ETHUSDT",1769299303689,45.871,2951.35,2951.34,95.817]
["binance-futures","ETHUSDT",1769299303745,41.799,2951.35,2951.34,95.81]
["binance-futures","ETHUSDT",1769299304009,41.777,2951.35,2951.34,95.81]
["binance-futures","ETHUSDT",1769299304388,41.777,2951.35,2951.34,96.123]
["binance-futures","ETHUSDT",1769299304655,42.389,2951.35,2951.34,96.123]
["binance-futures","ETHUSDT",1769299304811,42.532,2951.35,2951.34,96.123]
["binance-futures","ETHUSDT",1769299305125,42.499,2951.35,2951.34,96.123]
["binance-futures","ETHUSDT",1769299305233,42.505,2951.35,2951.34,96.123]
["binance-futures","ETHUSDT",1769299305502,42.437,2951.35,2951.34,96.123]
["binance-futures","ETHUSDT",1769299305720,42.436,2951.35,2951.34,96.123]
["binance-futures","ETHUSDT",1769299306089,42.429,2951.35,2951.34,96.123]
["binance-futures","ETHUSDT",1769299306197,42.437,2951.35,2951.34,96.123]
["binance-futures","ETHUSDT",1769299306305,42.437,2951.35,2951.34,95.651]
["binance-futures","ETHUSDT",1769299306469,42.505,2951.35,2951.34,95.571]
["binance-futures","ETHUSDT",1769299306521,42.505,2951.35,2951.34,95.659]
["binance-futures","ETHUSDT",1769299307157,3.232,2951.35,2951.34,101.775]
["binance-futures","ETHUSDT",1769299307209,3.231,2951.35,2951.34,96.452]
["binance-futures","ETHUSDT",1769299307261,3.916,2951.41,2951.4,212.465]
["binance-futures","ETHUSDT",1769299307316,3.916,2951.41,2951.4,180.728]
["binance-futures","ETHUSDT",1769299307368,1.085,2951.41,2951.4,187.218]
["binance-futures","ETHUSDT",1769299307417,3.916,2951.41,2951.4,187.717]
["binance-futures","ETHUSDT",1769299307469,3.927,2951.41,2951.4,181.617]
["binance-futures","ETHUSDT",1769299307522,3.927,2951.41,2951.4,187.719]
["binance-futures","ETHUSDT",1769299307573,19.777,2951.5,2951.49,255.931]
["binance-futures","ETHUSDT",1769299307626,19.777,2951.5,2951.49,236.482]
["binance-futures","ETHUSDT",1769299307677,19.788,2951.5,2951.49,236.5]
["binance-futures","ETHUSDT",1769299307733,15.552,2951.5,2951.49,236.567]
["binance-futures","ETHUSDT",1769299307784,1.17,2951.55,2951.54,161.08]
["binance-futures","ETHUSDT",1769299307836,16.582,2951.65,2951.64,206.013]
["binance-futures","ETHUSDT",1769299307888,55.208,2951.65,2951.64,151.624]
["binance-futures","ETHUSDT",1769299307939,16.943,2951.65,2951.64,144.094]
["binance-futures","ETHUSDT",1769299307992,45.107,2951.65,2951.64,143.097]
["binance-futures","ETHUSDT",1769299308043,45.107,2951.65,2951.64,143.106]
["binance-futures","ETHUSDT",1769299308093,36.162,2951.65,2951.64,143.127]
["binance-futures","ETHUSDT",1769299308148,3.973,2951.65,2951.64,167.834]
["binance-futures","ETHUSDT",1769299308200,3.973,2951.65,2951.64,167.833]
["binance-futures","ETHUSDT",1769299308251,3.973,2951.65,2951.64,167.807]
["binance-futures","ETHUSDT",1769299308305,3.973,2951.65,2951.64,161.719]
["binance-futures","ETHUSDT",1769299308357,3.973,2951.65,2951.64,161.72]
["binance-futures","ETHUSDT",1769299308517,3.973,2951.65,2951.64,155.611]
["binance-futures","ETHUSDT",1769299308729,0.216,2951.65,2951.64,236.062]
["binance-futures","ETHUSDT",1769299308781,46.93,2951.73,2951.72,229.328]
["binance-futures","ETHUSDT",1769299308833,27.605,2951.73,2951.72,225.867]
["binance-futures","ETHUSDT",1769299308885,27.616,2951.73,2951.72,228.97]
["binance-futures","ETHUSDT",1769299308941,27.616,2951.73,2951.72,238.669]
["binance-futures","ETHUSDT",1769299308993,33.451,2951.73,2951.72,238.699]
["binance-futures","ETHUSDT",1769299309049,27.616,2951.73,2951.72,238.723]
["binance-futures","ETHUSDT",1769299309099,33.451,2951.73,2951.72,238.744]
["binance-futures","ETHUSDT",1769299309201,33.459,2951.73,2951.72,238.744]
["binance-futures","ETHUSDT",1769299309257,33.809,2951.73,2951.72,238.744]
["binance-futures","ETHUSDT",1769299309411,27.974,2951.73,2951.72,238.744]
["binance-futures","ETHUSDT",1769299309465,33.809,2951.73,2951.72,238.678]
["binance-futures","ETHUSDT",1769299309729,33.774,2951.73,2951.72,238.678]
["binance-futures","ETHUSDT",1769299310105,27.932,2951.73,2951.72,238.678]
["binance-futures","ETHUSDT",1769299310211,27.969,2951.73,2951.72,238.678]
["binance-futures","ETHUSDT",1769299310577,27.969,2951.73,2951.72,236.291]
["binance-futures","ETHUSDT",1769299310629,33.811,2951.73,2951.72,236.298]
["binance-futures","ETHUSDT",1769299310787,33.821,2951.73,2951.72,236.289]
["binance-futures","ETHUSDT",1769299310837,33.812,2951.73,2951.72,236.289]
["binance-futures","ETHUSDT",1769299310941,33.812,2951.73,2951.72,236.457]
["binance-futures","ETHUSDT",1769299310993,32.698,2951.73,2951.72,236.457]
["binance-futures","ETHUSDT",1769299311045,32.66,2951.73,2951.72,236.457]
["binance-futures","ETHUSDT",1769299311099,0.456,2951.73,2951.72,280.777]
["binance-futures","ETHUSDT",1769299311150,0.463,2951.73,2951.72,280.779]
["binance-futures","ETHUSDT",1769299311202,0.474,2951.73,2951.72,275.474]
["binance-futures","ETHUSDT",1769299311254,0.474,2951.73,2951.72,280.813]
["binance-futures","ETHUSDT",1769299311305,0.474,2951.73,2951.72,267.329]
["binance-futures","ETHUSDT",1769299311359,0.474,2951.73,2951.72,268.58]
["binance-futures","ETHUSDT",1769299311413,0.474,2951.73,2951.72,238.233]
["binance-futures","ETHUSDT",1769299311521,13.376,2951.73,2951.72,238.194]
["binance-futures","ETHUSDT",1769299311573,0.463,2951.73,2951.72,267.028]
["binance-futures","ETHUSDT",1769299311625,0.474,2951.73,2951.72,253.37]
["binance-futures","ETHUSDT",1769299311679,0.489,2951.73,2951.72,253.37]
["binance-futures","ETHUSDT",1769299311837,0.489,2951.73,2951.72,253.437]
["binance-futures","ETHUSDT",1769299311889,24.798,2951.83,2951.82,216.049]
["binance-futures","ETHUSDT",1769299311940,1.98,2951.83,2951.82,238.98]
["binance-futures","ETHUSDT",1769299311993,1.991,2951.83,2951.82,232.879]
["binance-futures","ETHUSDT",1769299312042,1.991,2951.83,2951.82,224.583]
["binance-futures","ETHUSDT",1769299312093,1.991,2951.83,2951.82,226.248]
["binance-futures","ETHUSDT",1769299312147,1.991,2951.83,2951.82,226.422]
["binance-futures","ETHUSDT",1769299312200,1.991,2951.83,2951.82,226.441]
["binance-futures","ETHUSDT",1769299312251,1.991,2951.83,2951.82,232.559]
["binance-futures","ETHUSDT",1769299312305,1.991,2951.83,2951.82,220.321]
["binance-futures","ETHUSDT",1769299312357,1.991,2951.83,2951.82,220.339]
["binance-futures","ETHUSDT",1769299312513,1.991,2951.83,2951.82,220.517]
["binance-futures","ETHUSDT",1769299312673,1.976,2951.83,2951.82,224.812]
["binance-futures","ETHUSDT",1769299312724,1.976,2951.83,2951.82,224.867]
["binance-futures","ETHUSDT",1769299312777,1.976,2951.83,2951.82,230.971]
["binance-futures","ETHUSDT",1769299312830,1.976,2951.83,2951.82,224.869]
["binance-futures","ETHUSDT",1769299312937,1.962,2951.83,2951.82,224.871]
["binance-futures","ETHUSDT",1769299312989,1.962,2951.83,2951.82,218.749]
["binance-futures","ETHUSDT",1769299313096,1.962,2951.83,2951.82,224.864]
["binance-futures","ETHUSDT",1769299313148,1.962,2951.83,2951.82,218.749]
["binance-futures","ETHUSDT",1769299313201,1.952,2951.83,2951.82,218.779]
["binance-futures","ETHUSDT",1769299313253,1.952,2951.83,2951.82,218.712]
["binance-futures","ETHUSDT",1769299313309,1.952,2951.83,2951.82,218.711]
["binance-futures","ETHUSDT",1769299313362,1.952,2951.83,2951.82,219.759]
["binance-futures","ETHUSDT",1769299313733,27.07,2951.83,2951.82,219.7]
["binance-futures","ETHUSDT",1769299313789,21.333,2951.83,2951.82,219.7]
["binance-futures","ETHUSDT",1769299313894,21.683,2951.83,2951.82,219.7]
["binance-futures","ETHUSDT",1769299313949,21.683,2951.83,2951.82,219.665]
["binance-futures","ETHUSDT",1769299314108,21.676,2951.83,2951.82,219.665]
["binance-futures","ETHUSDT",1769299314161,21.626,2951.83,2951.82,219.665]
["binance-futures","ETHUSDT",1769299314214,0.391,2951.83,2951.82,256.888]
["binance-futures","ETHUSDT",1769299314266,0.391,2951.83,2951.82,250.778]
["binance-futures","ETHUSDT",1769299314319,0.391,2951.83,2951.82,242.443]
["binance-futures","ETHUSDT",1769299314369,0.391,2951.83,2951.82,242.476]
["binance-futures","ETHUSDT",1769299314421,0.391,2951.83,2951.82,227.3]
["binance-futures","ETHUSDT",1769299314533,0.391,2951.83,2951.82,219.716]
["binance-futures","ETHUSDT",1769299314589,0.292,2951.83,2951.82,233.534]
["binance-futures","ETHUSDT",1769299314642,0.3,2951.83,2951.82,218.371]
["binance-futures","ETHUSDT",1769299314694,0.3,2951.83,2951.82,218.672]
["binance-futures","ETHUSDT",1769299314801,5.667,2951.83,2951.82,218.672]
["binance-futures","ETHUSDT",1769299314857,11.505,2951.83,2951.82,218.672]
["binance-futures","ETHUSDT",1769299314961,11.516,2951.83,2951.82,218.672]
["binance-futures","ETHUSDT",1769299315017,18.658,2951.83,2951.82,218.632]
["binance-futures","ETHUSDT",1769299315069,15.816,2951.83,2951.82,218.693]
["binance-futures","ETHUSDT",1769299315229,11.563,2951.83,2951.82,218.723]
["binance-futures","ETHUSDT",1769299315337,15.824,2951.83,2951.82,218.748]
["binance-futures","ETHUSDT",1769299315389,15.843,2951.83,2951.82,218.748]
["binance-futures","ETHUSDT",1769299315549,15.843,2951.83,2951.82,219.242]
["binance-futures","ETHUSDT",1769299315605,15.843,2951.83,2951.82,219.228]
["binance-futures","ETHUSDT",1769299315820,15.784,2951.83,2951.82,219.228]
["binance-futures","ETHUSDT",1769299315870,11.531,2951.83,2951.82,219.228]
["binance-futures","ETHUSDT",1769299316030,5.696,2951.83,2951.82,219.323]
["binance-futures","ETHUSDT",1769299316081,5.797,2951.83,2951.82,219.323]
["binance-futures","ETHUSDT",1769299316136,5.804,2951.83,2951.82,219.31]
["binance-futures","ETHUSDT",1769299316189,5.804,2951.83,2951.82,219.255]
["binance-futures","ETHUSDT",1769299316241,5.811,2951.83,2951.82,219.235]
["binance-futures","ETHUSDT",1769299316297,15.899,2951.83,2951.82,219.242]
["binance-futures","ETHUSDT",1769299316349,15.899,2951.83,2951.82,219.275]
["binance-futures","ETHUSDT",1769299316405,11.663,2951.83,2951.82,219.275]
["binance-futures","ETHUSDT",1769299316457,11.646,2951.83,2951.82,220.033]
["binance-futures","ETHUSDT",1769299316561,11.646,2951.83,2951.82,219.164]
["binance-futures","ETHUSDT",1769299316613,11.646,2951.83,2951.82,219.391]
["binance-futures","ETHUSDT",1769299316925,5.811,2951.83,2951.82,219.627]
["binance-futures","ETHUSDT",1769299316980,30.887,2951.83,2951.82,220.427]
["binance-futures","ETHUSDT",1769299317033,11.66,2951.83,2951.82,219.627]
["binance-futures","ETHUSDT",1769299317086,5.825,2951.83,2951.82,225.745]
["binance-futures","ETHUSDT",1769299317138,5.996,2951.96,2951.95,209.964]
["binance-futures","ETHUSDT",1769299317190,10.384,2952.02,2952.01,210.201]
["binance-futures","ETHUSDT",1769299317243,10.414,2952.02,2952.01,182.987]
["binance-futures","ETHUSDT",1769299317295,32.531,2952.02,2952.01,155.607]
["binance-futures","ETHUSDT",1769299317346,32.545,2952.02,2952.01,155.607]
["binance-futures","ETHUSDT",1769299317398,29.714,2952.02,2952.01,145.909]
["binance-futures","ETHUSDT",1769299317503,29.834,2952.02,2952.01,155.608]
["binance-futures","ETHUSDT",1769299317553,25.598,2952.02,2952.01,155.913]
["binance-futures","ETHUSDT",1769299317606,6.326,2952.02,2952.01,155.913]
["binance-futures","ETHUSDT",1769299317659,0.214,2952.02,2952.01,173.921]
["binance-futures","ETHUSDT",1769299317711,0.214,2952.02,2952.01,169.057]
["binance-futures","ETHUSDT",1769299317763,6.038,2952.02,2952.01,161.837]
["binance-futures","ETHUSDT",1769299317817,10.252,2952.02,2952.01,145.737]
["binance-futures","ETHUSDT",1769299317921,5.896,2952.02,2952.01,155.379]
["binance-futures","ETHUSDT",1769299317976,5.885,2952.02,2952.01,166.631]
["binance-futures","ETHUSDT",1769299318029,5.889,2952.02,2952.01,167.431]
["binance-futures","ETHUSDT",1769299318134,5.889,2952.02,2952.01,166.631]
["binance-futures","ETHUSDT",1769299318188,5.889,2952.02,2952.01,166.624]
["binance-futures","ETHUSDT",1769299318241,5.889,2952.02,2952.01,166.734]
["binance-futures","ETHUSDT",1769299318294,5.893,2952.02,2952.01,166.734]
["binance-futures","ETHUSDT",1769299318453,5.893,2952.02,2952.01,166.762]
["binance-futures","ETHUSDT",1769299318505,5.893,2952.02,2952.01,166.651]
["binance-futures","ETHUSDT",1769299318557,5.902,2952.02,2952.01,166.903]
["binance-futures","ETHUSDT",1769299318609,5.902,2952.02,2952.01,167.071]
["binance-futures","ETHUSDT",1769299318713,5.895,2952.02,2952.01,167.071]
["binance-futures","ETHUSDT",1769299318769,5.902,2952.02,2952.01,167.674]
["binance-futures","ETHUSDT",1769299318925,5.875,2952.02,2952.01,167.674]
["binance-futures","ETHUSDT",1769299319085,5.875,2952.02,2952.01,167.695]
["binance-futures","ETHUSDT",1769299319137,0.382,2952.02,2952.01,174.605]
["binance-futures","ETHUSDT",1769299319191,0.389,2952.02,2952.01,168.631]
["binance-futures","ETHUSDT",1769299319244,6.228,2952.02,2952.01,167.837]
["binance-futures","ETHUSDT",1769299319297,0.381,2952.02,2952.01,173.973]
["binance-futures","ETHUSDT",1769299319402,0.381,2952.02,2952.01,167.868]
["binance-futures","ETHUSDT",1769299319453,0.381,2952.02,2952.01,167.86]
["binance-futures","ETHUSDT",1769299319506,0.392,2952.02,2952.01,167.859]
["binance-futures","ETHUSDT",1769299319561,0.392,2952.02,2952.01,167.857]
["binance-futures","ETHUSDT",1769299319615,26.833,2952.09,2952.08,200.3]
["binance-futures","ETHUSDT",1769299319669,26.768,2952.09,2952.08,201.218]
["binance-futures","ETHUSDT",1769299319720,26.772,2952.09,2952.08,201.112]
["binance-futures","ETHUSDT",1769299319774,27.089,2952.09,2952.08,201.685]
["binance-futures","ETHUSDT",1769299319825,27.1,2952.09,2952.08,201.737]
["binance-futures","ETHUSDT",1769299319933,27.1,2952.09,2952.08,201.747]
["binance-futures","ETHUSDT",1769299319985,27.1,2952.09,2952.08,201.88]
["binance-futures","ETHUSDT",1769299320041,26.965,2952.09,2952.08,200.187]
["binance-futures","ETHUSDT",1769299320092,26.897,2952.09,2952.08,182.857]
["binance-futures","ETHUSDT",1769299320145,26.897,2952.09,2952.08,195.284]
["binance-futures","ETHUSDT",1769299320195,26.897,2952.09,2952.08,195.298]
["binance-futures","ETHUSDT",1769299320245,26.897,2952.09,2952.08,194.813]
["binance-futures","ETHUSDT",1769299320299,34.749,2952.09,2952.08,165.75]
["binance-futures","ETHUSDT",1769299320402,34.86,2952.09,2952.08,165.694]
["binance-futures","ETHUSDT",1769299320453,34.839,2952.09,2952.08,164.735]
["binance-futures","ETHUSDT",1769299320505,34.839,2952.09,2952.08,164.747]
["binance-futures","ETHUSDT",1769299320557,34.839,2952.09,2952.08,164.792]
["binance-futures","ETHUSDT",1769299320665,34.875,2952.09,2952.08,164.792]
["binance-futures","ETHUSDT",1769299320773,34.875,2952.09,2952.08,165.745]
["binance-futures","ETHUSDT",1769299320825,85.593,2952.09,2952.08,50.585]
["binance-futures","ETHUSDT",1769299320981,88.625,2952.09,2952.08,50.584]
["binance-futures","ETHUSDT",1769299321037,88.736,2952.09,2952.08,31.325]
["binance-futures","ETHUSDT",1769299321089,88.77,2952.09,2952.08,31.325]
["binance-futures","ETHUSDT",1769299321140,89.26,2952.09,2952.08,31.332]
["binance-futures","ETHUSDT",1769299321189,89.124,2952.09,2952.08,28.961]
["binance-futures","ETHUSDT",1769299321245,89.092,2952.09,2952.08,28.941]
["binance-futures","ETHUSDT",1769299321297,89.065,2952.09,2952.08,28.866]
["binance-futures","ETHUSDT",1769299321404,89.011,2952.09,2952.08,29.004]
["binance-futures","ETHUSDT",1769299321457,88.908,2952.09,2952.08,48.256]
["binance-futures","ETHUSDT",1769299321510,76.589,2952.09,2952.08,48.451]
["binance-futures","ETHUSDT",1769299321561,74.96,2952.09,2952.08,48.496]
["binance-futures","ETHUSDT",1769299321613,72.302,2952.09,2952.08,48.51]
["binance-futures","ETHUSDT",1769299321717,79.534,2952.09,2952.08,46.964]
["binance-futures","ETHUSDT",1769299321769,79.541,2952.09,2952.08,44.937]
["binance-futures","ETHUSDT",1769299321821,82.559,2952.09,2952.08,44.937]
["binance-futures","ETHUSDT",1769299322033,79.541,2952.09,2952.08,44.937]
["binance-futures","ETHUSDT",1769299322085,72.295,2952.09,2952.08,44.937]
["binance-futures","ETHUSDT",1769299322141,58.723,2952.09,2952.08,52.782]
["binance-futures","ETHUSDT",1769299322193,26.079,2952.09,2952.08,82.121]
["binance-futures","ETHUSDT",1769299322245,25.741,2952.09,2952.08,84.146]
["binance-futures","ETHUSDT",1769299322297,25.741,2952.09,2952.08,84.14]
["binance-futures","ETHUSDT",1769299322350,25.741,2952.09,2952.08,84.171]
["binance-futures","ETHUSDT",1769299322401,25.413,2952.09,2952.08,84.185]
["binance-futures","ETHUSDT",1769299322773,25.413,2952.09,2952.08,84.187]
["binance-futures","ETHUSDT",1769299322931,25.413,2952.09,2952.08,85.082]
["binance-futures","ETHUSDT",1769299323149,25.413,2952.09,2952.08,85.081]
["binance-futures","ETHUSDT",1769299323201,25.364,2952.09,2952.08,85.09]
["binance-futures","ETHUSDT",1769299323255,25.28,2952.09,2952.08,85.066]
["binance-futures","ETHUSDT",1769299323305,25.28,2952.09,2952.08,85.093]
["binance-futures","ETHUSDT",1769299323357,25.28,2952.09,2952.08,85.13]
["binance-futures","ETHUSDT",1769299323465,24.966,2952.09,2952.08,85.13]
["binance-futures","ETHUSDT",1769299323573,24.966,2952.09,2952.08,85.129]
["binance-futures","ETHUSDT",1769299323733,24.966,2952.09,2952.08,85.137]
["binance-futures","ETHUSDT",1769299323785,24.966,2952.09,2952.08,85.785]
["binance-futures","ETHUSDT",1769299323841,20.368,2952.09,2952.08,86.585]
["binance-futures","ETHUSDT",1769299323949,20.368,2952.09,2952.08,85.785]
["binance-futures","ETHUSDT",1769299323997,1.096,2952.09,2952.08,92.2]
["binance-futures","ETHUSDT",1769299324053,1.096,2952.09,2952.08,86.084]
["binance-futures","ETHUSDT",1769299324157,1.096,2952.09,2952.08,98.346]
["binance-futures","ETHUSDT",1769299324209,1.096,2952.09,2952.08,86.672]
["binance-futures","ETHUSDT",1769299324262,31.104,2952.2,2952.19,197.384]
["binance-futures","ETHUSDT",1769299324315,2.078,2952.2,2952.19,191.177]
["binance-futures","ETHUSDT",1769299324365,2.09,2952.2,2952.19,192.66]
["binance-futures","ETHUSDT",1769299324418,2.09,2952.2,2952.19,196.526]
["binance-futures","ETHUSDT",1769299324471,7.452,2952.2,2952.19,196.249]
["binance-futures","ETHUSDT",1769299324525,7.452,2952.2,2952.19,196.413]
["binance-futures","ETHUSDT",1769299324578,7.452,2952.2,2952.19,196.469]
["binance-futures","ETHUSDT",1769299324632,7.117,2952.2,2952.19,196.469]
["binance-futures","ETHUSDT",1769299324738,7.117,2952.2,2952.19,196.477]
["binance-futures","ETHUSDT",1769299324791,7.067,2952.2,2952.19,196.477]
["binance-futures","ETHUSDT",1769299324842,7.067,2952.2,2952.19,196.508]
["binance-futures","ETHUSDT",1769299324893,7.067,2952.2,2952.19,196.529]
["binance-futures","ETHUSDT",1769299324998,7.067,2952.2,2952.19,196.52]
["binance-futures","ETHUSDT",1769299325052,31.759,2952.25,2952.24,198.591]
["binance-futures","ETHUSDT",1769299325105,37.898,2952.25,2952.24,171.585]
["binance-futures","ETHUSDT",1769299325157,47.501,2952.25,2952.24,163.721]
["binance-futures","ETHUSDT",1769299325265,33.033,2952.25,2952.24,167.038]
["binance-futures","ETHUSDT",1769299325369,33.033,2952.25,2952.24,167.075]
["binance-futures","ETHUSDT",1769299325419,33.033,2952.25,2952.24,176.773]
["binance-futures","ETHUSDT",1769299325523,33.033,2952.25,2952.24,167.206]
["binance-futures","ETHUSDT",1769299325633,32.965,2952.25,2952.24,167.206]
["binance-futures","ETHUSDT",1769299325741,33.064,2952.25,2952.24,165.487]
["binance-futures","ETHUSDT",1769299325793,33.064,2952.25,2952.24,167.347]
["binance-futures","ETHUSDT",1769299325849,33.064,2952.25,2952.24,176.979]
["binance-futures","ETHUSDT",1769299325903,32.727,2952.25,2952.24,167.333]
["binance-futures","ETHUSDT",1769299325957,32.726,2952.25,2952.24,177.025]
["binance-futures","ETHUSDT",1769299326009,32.726,2952.25,2952.24,177.013]
["binance-futures","ETHUSDT",1769299326165,32.727,2952.25,2952.24,177.282]
["binance-futures","ETHUSDT",1769299326221,32.727,2952.25,2952.24,167.752]
["binance-futures","ETHUSDT",1769299326273,33.077,2952.25,2952.24,167.753]
["binance-futures","ETHUSDT",1769299326329,33.077,2952.25,2952.24,167.752]
["binance-futures","ETHUSDT",1769299326381,33.076,2952.25,2952.24,167.752]
["binance-futures","ETHUSDT",1769299326590,33.084,2952.25,2952.24,167.766]
["binance-futures","ETHUSDT",1769299326693,33.084,2952.25,2952.24,177.45]
["binance-futures","ETHUSDT",1769299326749,33.084,2952.25,2952.24,177.476]
["binance-futures","ETHUSDT",1769299326805,32.985,2952.25,2952.24,177.475]
["binance-futures","ETHUSDT",1769299326857,32.65,2952.25,2952.24,177.447]
["binance-futures","ETHUSDT",1769299327069,32.65,2952.25,2952.24,177.446]
["binance-futures","ETHUSDT",1769299327125,32.65,2952.25,2952.24,177.574]
["binance-futures","ETHUSDT",1769299327177,32.65,2952.25,2952.24,177.573]
["binance-futures","ETHUSDT",1769299327497,32.748,2952.25,2952.24,177.573]
["binance-futures","ETHUSDT",1769299327707,32.749,2952.25,2952.24,177.573]
["binance-futures","ETHUSDT",1769299327865,32.411,2952.25,2952.24,177.573]
["binance-futures","ETHUSDT",1769299327917,32.411,2952.25,2952.24,177.552]
["binance-futures","ETHUSDT",1769299327969,32.41,2952.25,2952.24,177.552]
["binance-futures","ETHUSDT",1769299328021,32.41,2952.25,2952.24,177.545]
["binance-futures","ETHUSDT",1769299328075,32.41,2952.25,2952.24,177.714]
["binance-futures","ETHUSDT",1769299328177,32.312,2952.25,2952.24,177.714]
["binance-futures","ETHUSDT",1769299328229,32.312,2952.25,2952.24,177.716]
["binance-futures","ETHUSDT",1769299328393,32.307,2952.25,2952.24,177.716]
["binance-futures","ETHUSDT",1769299328654,32.307,2952.25,2952.24,177.738]
["binance-futures","ETHUSDT",1769299328813,32.287,2952.25,2952.24,177.738]
["binance-futures","ETHUSDT",1769299328921,32.049,2952.25,2952.24,177.906]
["binance-futures","ETHUSDT",1769299329030,32.049,2952.25,2952.24,177.913]
["binance-futures","ETHUSDT",1769299329135,32.053,2952.25,2952.24,177.906]
["binance-futures","ETHUSDT",1769299329185,32.053,2952.25,2952.24,177.885]
["binance-futures","ETHUSDT",1769299329289,32.053,2952.25,2952.24,177.864]
["binance-futures","ETHUSDT",1769299329449,31.955,2952.25,2952.24,177.864]
["binance-futures","ETHUSDT",1769299329501,31.955,2952.25,2952.24,177.865]
["binance-futures","ETHUSDT",1769299329609,31.98,2952.25,2952.24,168.167]
["binance-futures","ETHUSDT",1769299329765,31.98,2952.25,2952.24,177.865]
["binance-futures","ETHUSDT",1769299329820,31.966,2952.25,2952.24,177.851]
["binance-futures","ETHUSDT",1769299329869,16.523,2952.25,2952.24,177.851]
["binance-futures","ETHUSDT",1769299330029,44.716,2952.25,2952.24,177.851]
["binance-futures","ETHUSDT",1769299330082,43.378,2952.25,2952.24,169.986]
["binance-futures","ETHUSDT",1769299330137,43.154,2952.25,2952.24,169.986]
["binance-futures","ETHUSDT",1769299330185,43.154,2952.25,2952.24,170.235]
["binance-futures","ETHUSDT",1769299330238,34.113,2952.25,2952.24,179.919]
["binance-futures","ETHUSDT",1769299330291,34.113,2952.25,2952.24,179.933]
["binance-futures","ETHUSDT",1769299330341,34.113,2952.25,2952.24,179.94]
["binance-futures","ETHUSDT",1769299330445,34.113,2952.25,2952.24,179.931]
["binance-futures","ETHUSDT",1769299330549,34.113,2952.25,2952.24,180.032]
["binance-futures","ETHUSDT",1769299331071,34.121,2952.25,2952.24,179.863]
["binance-futures","ETHUSDT",1769299331178,34.053,2952.25,2952.24,179.862]
["binance-futures","ETHUSDT",1769299331501,34.147,2952.25,2952.24,179.861]
["binance-futures","ETHUSDT",1769299331613,34.147,2952.25,2952.24,179.862]
["binance-futures","ETHUSDT",1769299331721,34.156,2952.25,2952.24,179.854]
["binance-futures","ETHUSDT",1769299331777,34.156,2952.25,2952.24,179.866]
["binance-futures","ETHUSDT",1769299331829,33.818,2952.25,2952.24,179.866]
["binance-futures","ETHUSDT",1769299331884,4.475,2952.25,2952.24,186.127]
["binance-futures","ETHUSDT",1769299331934,4.171,2952.25,2952.24,180.14]
["binance-futures","ETHUSDT",1769299331987,4.17,2952.25,2952.24,180.121]
["binance-futures","ETHUSDT",1769299332090,4.17,2952.25,2952.24,180.117]
["binance-futures","ETHUSDT",1769299332197,4.169,2952.25,2952.24,180.367]
["binance-futures","ETHUSDT",1769299332249,4.169,2952.25,2952.24,180.366]
["binance-futures","ETHUSDT",1769299332305,4.169,2952.25,2952.24,180.365]
["binance-futures","ETHUSDT",1769299332411,4.068,2952.25,2952.24,180.365]
["binance-futures","ETHUSDT",1769299332462,3.725,2952.25,2952.24,180.363]
["binance-futures","ETHUSDT",1769299332569,3.725,2952.25,2952.24,181.121]
["binance-futures","ETHUSDT",1769299332624,1.663,2952.25,2952.24,181.128]
["binance-futures","ETHUSDT",1769299332676,0.533,2952.25,2952.24,208.492]
["binance-futures","ETHUSDT",1769299332729,0.533,2952.25,2952.24,196.235]
["binance-futures","ETHUSDT",1769299332781,0.533,2952.25,2952.24,196.233]
["binance-futures","ETHUSDT",1769299332837,0.533,2952.25,2952.24,188.653]
["binance-futures","ETHUSDT",1769299332993,0.553,2952.25,2952.24,188.653]
["binance-futures","ETHUSDT",1769299333205,0.553,2952.25,2952.24,188.682]
["binance-futures","ETHUSDT",1769299333473,0.553,2952.25,2952.24,181.093]
["binance-futures","ETHUSDT",1769299333525,0.553,2952.25,2952.24,181.222]
["binance-futures","ETHUSDT",1769299333633,0.553,2952.25,2952.24,181.221]
["binance-futures","ETHUSDT",1769299333793,0.553,2952.25,2952.24,181.222]
["binance-futures","ETHUSDT",1769299333845,0.553,2952.25,2952.24,181.214]
["binance-futures","ETHUSDT",1769299333899,0.553,2952.25,2952.24,181.21]
["binance-futures","ETHUSDT",1769299334007,0.553,2952.25,2952.24,181.19]
["binance-futures","ETHUSDT",1769299334162,25.803,2952.31,2952.3,195.894]
["binance-futures","ETHUSDT",1769299334213,25.804,2952.31,2952.3,198.303]
["binance-futures","ETHUSDT",1769299334266,31.651,2952.31,2952.3,198.321]
["binance-futures","ETHUSDT",1769299334317,25.816,2952.31,2952.3,198.421]
["binance-futures","ETHUSDT",1769299334370,25.816,2952.31,2952.3,201.68]
["binance-futures","ETHUSDT",1769299334421,25.816,2952.31,2952.3,201.689]
["binance-futures","ETHUSDT",1769299334585,25.816,2952.31,2952.3,201.726]
["binance-futures","ETHUSDT",1769299334689,25.777,2952.31,2952.3,201.726]
["binance-futures","ETHUSDT",1769299334797,6.505,2952.31,2952.3,201.726]
["binance-futures","ETHUSDT",1769299334849,6.505,2952.31,2952.3,207.844]
["binance-futures","ETHUSDT",1769299334901,6.505,2952.31,2952.3,207.835]
["binance-futures","ETHUSDT",1769299334954,5.2,2952.31,2952.3,201.831]
["binance-futures","ETHUSDT",1769299335006,5.2,2952.31,2952.3,207.939]
["binance-futures","ETHUSDT",1769299335057,5.2,2952.31,2952.3,201.836]
["binance-futures","ETHUSDT",1769299335111,5.2,2952.31,2952.3,201.897]
["binance-futures","ETHUSDT",1769299335213,5.2,2952.31,2952.3,202.107]
["binance-futures","ETHUSDT",1769299335267,5.2,2952.31,2952.3,202.088]
["binance-futures","ETHUSDT",1769299335319,5.207,2952.31,2952.3,202.095]
["binance-futures","ETHUSDT",1769299335370,5.2,2952.31,2952.3,202.095]
["binance-futures","ETHUSDT",1769299335422,3.002,2952.31,2952.3,208.211]
["binance-futures","ETHUSDT",1769299335530,3.002,2952.31,2952.3,214.313]
["binance-futures","ETHUSDT",1769299335585,3.002,2952.31,2952.3,202.263]
["binance-futures","ETHUSDT",1769299335745,3.023,2952.31,2952.3,204.137]
["binance-futures","ETHUSDT",1769299335801,3.023,2952.31,2952.3,204.257]
["binance-futures","ETHUSDT",1769299335905,3.023,2952.31,2952.3,204.258]
["binance-futures","ETHUSDT",1769299336065,3.023,2952.31,2952.3,204.332]
["binance-futures","ETHUSDT",1769299336173,3.366,2952.31,2952.3,204.331]
["binance-futures","ETHUSDT",1769299336488,2.854,2952.31,2952.3,210.432]
["binance-futures","ETHUSDT",1769299336537,2.861,2952.31,2952.3,204.429]
["binance-futures","ETHUSDT",1769299336593,2.861,2952.31,2952.3,204.612]
["binance-futures","ETHUSDT",1769299336695,2.793,2952.31,2952.3,204.612]
["binance-futures","ETHUSDT",1769299336745,2.793,2952.31,2952.3,210.717]
["binance-futures","ETHUSDT",1769299336797,2.793,2952.31,2952.3,204.612]
["binance-futures","ETHUSDT",1769299336957,2.793,2952.31,2952.3,204.545]
["binance-futures","ETHUSDT",1769299337009,2.793,2952.31,2952.3,204.626]
["binance-futures","ETHUSDT",1769299337065,2.793,2952.31,2952.3,204.693]
["binance-futures","ETHUSDT",1769299337221,2.441,2952.31,2952.3,210.786]
["binance-futures","ETHUSDT",1769299337276,2.443,2952.31,2952.3,204.678]
["binance-futures","ETHUSDT",1769299337326,2.443,2952.31,2952.3,205.478]
["binance-futures","ETHUSDT",1769299337379,2.443,2952.31,2952.3,205.477]
["binance-futures","ETHUSDT",1769299337429,2.443,2952.31,2952.3,204.663]
["binance-futures","ETHUSDT",1769299337537,6.802,2952.31,2952.3,204.677]
["binance-futures","ETHUSDT",1769299337589,10.087,2952.31,2952.3,204.677]
["binance-futures","ETHUSDT",1769299337642,32.68,2952.31,2952.3,204.61]
["binance-futures","ETHUSDT",1769299337693,41.863,2952.31,2952.3,188.198]
["binance-futures","ETHUSDT",1769299337745,44.069,2952.31,2952.3,188.198]
["binance-futures","ETHUSDT",1769299337905,38.241,2952.31,2952.3,188.197]
["binance-futures","ETHUSDT",1769299338061,44.069,2952.31,2952.3,188.198]
["binance-futures","ETHUSDT",1769299338117,44.109,2952.31,2952.3,188.198]
["binance-futures","ETHUSDT",1769299338173,43.954,2952.31,2952.3,188.196]
["binance-futures","ETHUSDT",1769299338226,43.947,2952.31,2952.3,188.196]
["binance-futures","ETHUSDT",1769299338597,53.553,2952.31,2952.3,188.196]
["binance-futures","ETHUSDT",1769299338649,43.961,2952.31,2952.3,188.196]
["binance-futures","ETHUSDT",1769299338973,43.961,2952.31,2952.3,188.189]
["binance-futures","ETHUSDT",1769299339025,43.961,2952.31,2952.3,188.318]
["binance-futures","ETHUSDT",1769299339081,43.961,2952.31,2952.3,188.311]
["binance-futures","ETHUSDT",1769299339289,44.05,2952.31,2952.3,188.304]
["binance-futures","ETHUSDT",1769299339555,44.05,2952.31,2952.3,188.538]
["binance-futures","ETHUSDT",1769299339660,44.0,2952.31,2952.3,188.54]
["binance-futures","ETHUSDT",1769299339763,33.173,2952.31,2952.3,188.54]
["binance-futures","ETHUSDT",1769299339977,33.173,2952.31,2952.3,188.531]
["binance-futures","ETHUSDT",1769299340029,33.173,2952.31,2952.3,188.552]
["binance-futures","ETHUSDT",1769299340085,33.173,2952.31,2952.3,188.359]
["binance-futures","ETHUSDT",1769299340137,33.173,2952.31,2952.3,188.358]
["binance-futures","ETHUSDT",1769299340189,33.283,2952.31,2952.3,188.348]
["binance-futures","ETHUSDT",1769299340245,33.283,2952.31,2952.3,188.327]
["binance-futures","ETHUSDT",1769299340297,33.284,2952.31,2952.3,188.323]
["binance-futures","ETHUSDT",1769299340353,33.284,2952.31,2952.3,188.308]
["binance-futures","ETHUSDT",1769299340405,33.284,2952.31,2952.3,188.301]
["binance-futures","ETHUSDT",1769299340457,39.148,2952.31,2952.3,188.299]
["binance-futures","ETHUSDT",1769299340615,39.148,2952.31,2952.3,188.572]
["binance-futures","ETHUSDT",1769299340669,39.155,2952.31,2952.3,188.553]
["binance-futures","ETHUSDT",1769299340885,39.148,2952.31,2952.3,188.553]
["binance-futures","ETHUSDT",1769299340993,39.182,2952.31,2952.3,188.553]
["binance-futures","ETHUSDT",1769299341097,33.347,2952.31,2952.3,188.553]
["binance-futures","ETHUSDT",1769299341204,39.182,2952.31,2952.3,188.552]
["binance-futures","ETHUSDT",1769299341313,33.347,2952.31,2952.3,188.573]
["binance-futures","ETHUSDT",1769299341368,39.175,2952.31,2952.3,188.587]
["binance-futures","ETHUSDT",1769299341421,39.182,2952.31,2952.3,188.594]
["binance-futures","ETHUSDT",1769299341474,33.34,2952.31,2952.3,188.594]
["binance-futures","ETHUSDT",1769299341581,39.182,2952.31,2952.3,188.594]
["binance-futures","ETHUSDT",1769299341737,39.532,2952.31,2952.3,188.594]
["binance-futures","ETHUSDT",1769299341790,46.491,2952.31,2952.3,188.594]
["binance-futures","ETHUSDT",1769299341842,46.49,2952.31,2952.3,188.506]
["binance-futures","ETHUSDT",1769299341893,52.397,2952.31,2952.3,186.703]
["binance-futures","ETHUSDT",1769299342157,52.397,2952.31,2952.3,186.849]
["binance-futures","ETHUSDT",1769299342209,52.329,2952.31,2952.3,186.849]
["binance-futures","ETHUSDT",1769299342261,52.337,2952.31,2952.3,186.849]
["binance-futures","ETHUSDT",1769299342313,52.338,2952.31,2952.3,186.849]
["binance-futures","ETHUSDT",1769299342469,59.706,2952.31,2952.3,186.849]
["binance-futures","ETHUSDT",1769299342521,59.705,2952.31,2952.3,186.8]
["binance-futures","ETHUSDT",1769299342573,59.705,2952.31,2952.3,184.768]
["binance-futures","ETHUSDT",1769299342679,59.705,2952.31,2952.3,186.8]
["binance-futures","ETHUSDT",1769299342785,59.705,2952.31,2952.3,186.689]
["binance-futures","ETHUSDT",1769299342945,59.705,2952.31,2952.3,186.734]
["binance-futures","ETHUSDT",1769299343157,59.705,2952.31,2952.3,186.73]
["binance-futures","ETHUSDT",1769299343319,59.694,2952.31,2952.3,187.031]
["binance-futures","ETHUSDT",1769299343369,59.694,2952.31,2952.3,187.023]
["binance-futures","ETHUSDT",1769299343475,59.669,2952.31,2952.3,187.023]
["binance-futures","ETHUSDT",1769299343681,59.659,2952.31,2952.3,172.128]
["binance-futures","ETHUSDT",1769299343786,56.841,2952.31,2952.3,172.072]
["binance-futures","ETHUSDT",1769299344100,56.819,2952.31,2952.3,172.072]
["binance-futures","ETHUSDT",1769299344150,56.8,2952.31,2952.3,172.072]
["binance-futures","ETHUSDT",1769299344308,56.704,2952.31,2952.3,172.072]
["binance-futures","ETHUSDT",1769299344359,56.806,2952.31,2952.3,172.072]
["binance-futures","ETHUSDT",1769299344461,56.798,2952.31,2952.3,172.072]
["binance-futures","ETHUSDT",1769299344568,56.584,2952.31,2952.3,172.072]
["binance-futures","ETHUSDT",1769299344617,56.584,2952.31,2952.3,172.081]
["binance-futures","ETHUSDT",1769299345149,56.584,2952.31,2952.3,172.009]
["binance-futures","ETHUSDT",1769299345205,56.584,2952.31,2952.3,172.767]
["binance-futures","ETHUSDT",1769299345313,56.494,2952.31,2952.3,172.767]
["binance-futures","ETHUSDT",1769299345365,56.619,2952.31,2952.3,172.767]
["binance-futures","ETHUSDT",1769299345521,56.62,2952.31,2952.3,173.028]
["binance-futures","ETHUSDT",1769299345629,56.62,2952.31,2952.3,173.009]
["binance-futures","ETHUSDT",1769299345741,56.62,2952.31,2952.3,173.044]
["binance-futures","ETHUSDT",1769299345845,56.61,2952.31,2952.3,173.271]
["binance-futures","ETHUSDT",1769299345953,56.61,2952.31,2952.3,173.236]
["binance-futures","ETHUSDT",1769299346061,56.61,2952.31,2952.3,173.216]
["binance-futures","ETHUSDT",1769299346481,56.669,2952.31,2952.3,173.216]
["binance-futures","ETHUSDT",1769299346645,56.669,2952.31,2952.3,173.206]
["binance-futures","ETHUSDT",1769299346861,56.669,2952.31,2952.3,173.228]
["binance-futures","ETHUSDT",1769299346917,56.669,2952.31,2952.3,173.464]
["binance-futures","ETHUSDT",1769299347289,56.752,2952.31,2952.3,173.464]
["binance-futures","ETHUSDT",1769299347341,56.749,2952.31,2952.3,173.464]
["binance-futures","ETHUSDT",1769299347561,56.749,2952.31,2952.3,172.952]
["binance-futures","ETHUSDT",1769299347725,56.681,2952.31,2952.3,172.949]
["binance-futures","ETHUSDT",1769299347993,20.954,2952.31,2952.3,179.063]
["binance-futures","ETHUSDT",1769299348044,7.7,2952.31,2952.3,172.949]
["binance-futures","ETHUSDT",1769299348097,11.945,2952.31,2952.3,173.384]
["binance-futures","ETHUSDT",1769299348149,7.7,2952.31,2952.3,173.384]
["binance-futures","ETHUSDT",1769299348255,11.945,2952.31,2952.3,173.384]
["binance-futures","ETHUSDT",1769299348305,31.193,2952.31,2952.3,173.384]
["binance-futures","ETHUSDT",1769299348357,37.031,2952.31,2952.3,173.384]
["binance-futures","ETHUSDT",1769299348409,37.023,2952.31,2952.3,173.384]
["binance-futures","ETHUSDT",1769299348521,36.688,2952.31,2952.3,173.784]
["binance-futures","ETHUSDT",1769299348837,36.692,2952.31,2952.3,173.784]
["binance-futures","ETHUSDT",1769299348993,26.621,2952.31,2952.3,173.784]
["binance-futures","ETHUSDT",1769299349151,36.677,2952.31,2952.3,152.166]
["binance-futures","ETHUSDT",1769299349361,36.687,2952.31,2952.3,152.166]
["binance-futures","ETHUSDT",1769299349413,32.459,2952.31,2952.3,152.166]
["binance-futures","ETHUSDT",1769299349469,32.359,2952.31,2952.3,152.166]
["binance-futures","ETHUSDT",1769299349689,26.524,2952.31,2952.3,152.146]
["binance-futures","ETHUSDT",1769299349957,26.524,2952.31,2952.3,153.678]
["binance-futures","ETHUSDT",1769299350063,26.524,2952.31,2952.3,153.671]
["binance-futures","ETHUSDT",1769299350113,26.635,2952.31,2952.3,153.657]
["binance-futures","ETHUSDT",1769299350166,25.574,2952.31,2952.3,153.65]
["binance-futures","ETHUSDT",1769299350325,25.459,2952.31,2952.3,153.65]
["binance-futures","ETHUSDT",1769299350545,25.809,2952.31,2952.3,153.65]
["binance-futures","ETHUSDT",1769299350597,25.78,2952.31,2952.3,153.65]
["binance-futures","ETHUSDT",1769299350649,25.769,2952.31,2952.3,153.65]
["binance-futures","ETHUSDT",1769299351070,25.769,2952.31,2952.3,153.662]
["binance-futures","ETHUSDT",1769299351121,25.769,2952.31,2952.3,153.676]
["binance-futures","ETHUSDT",1769299351174,25.769,2952.31,2952.3,153.683]
["binance-futures","ETHUSDT",1769299351329,25.769,2952.31,2952.3,153.662]
["binance-futures","ETHUSDT",1769299351433,25.769,2952.31,2952.3,153.648]
["binance-futures","ETHUSDT",1769299351485,25.769,2952.31,2952.3,153.641]
["binance-futures","ETHUSDT",1769299351537,25.769,2952.31,2952.3,153.773]
["binance-futures","ETHUSDT",1769299351801,25.769,2952.31,2952.3,152.624]
["binance-futures","ETHUSDT",1769299352061,25.938,2952.31,2952.3,152.624]
["binance-futures","ETHUSDT",1769299352325,25.938,2952.31,2952.3,152.613]
["binance-futures","ETHUSDT",1769299352377,25.926,2952.31,2952.3,152.634]
["binance-futures","ETHUSDT",1769299352429,6.658,2952.31,2952.3,152.634]
["binance-futures","ETHUSDT",1769299352483,6.658,2952.31,2952.3,152.655]
["binance-futures","ETHUSDT",1769299352749,5.658,2952.31,2952.3,158.773]
["binance-futures","ETHUSDT",1769299352801,5.658,2952.31,2952.3,152.655]
["binance-futures","ETHUSDT",1769299353063,5.489,2952.31,2952.3,152.65]
["binance-futures","ETHUSDT",1769299353165,5.489,2952.31,2952.3,152.655]
["binance-futures","ETHUSDT",1769299353277,5.421,2952.31,2952.3,152.636]
["binance-futures","ETHUSDT",1769299353331,109.588,2952.6,2952.59,91.578]
["binance-futures","ETHUSDT",1769299353382,76.601,2952.6,2952.59,103.034]
["binance-futures","ETHUSDT",1769299353435,76.601,2952.6,2952.59,103.043]
["binance-futures","ETHUSDT",1769299353485,76.045,2952.6,2952.59,103.238]
["binance-futures","ETHUSDT",1769299353537,76.008,2952.6,2952.59,103.239]
["binance-futures","ETHUSDT",1769299353589,78.889,2952.6,2952.59,97.446]
["binance-futures","ETHUSDT",1769299353642,78.889,2952.6,2952.59,58.316]
["binance-futures","ETHUSDT",1769299353802,78.85,2952.6,2952.59,58.316]
["binance-futures","ETHUSDT",1769299353857,78.85,2952.6,2952.59,58.269]
["binance-futures","ETHUSDT",1769299353909,78.85,2952.6,2952.59,58.4]
["binance-futures","ETHUSDT",1769299354065,79.019,2952.6,2952.59,58.505]
["binance-futures","ETHUSDT",1769299354117,79.019,2952.6,2952.59,58.512]
["binance-futures","ETHUSDT",1769299354169,79.019,2952.6,2952.59,58.526]
["binance-futures","ETHUSDT",1769299354222,79.019,2952.6,2952.59,58.563]
["binance-futures","ETHUSDT",1769299354329,79.019,2952.6,2952.59,58.459]
["binance-futures","ETHUSDT",1769299354488,75.524,2952.6,2952.59,74.474]
["binance-futures","ETHUSDT",1769299354541,75.524,2952.6,2952.59,84.231]
["binance-futures","ETHUSDT",1769299354593,75.515,2952.6,2952.59,84.255]
["binance-futures","ETHUSDT",1769299354697,75.515,2952.6,2952.59,74.558]
["binance-futures","ETHUSDT",1769299354854,75.522,2952.6,2952.59,74.74]
["binance-futures","ETHUSDT",1769299354907,75.522,2952.6,2952.59,71.267]
["binance-futures","ETHUSDT",1769299354958,59.547,2952.6,2952.59,71.274]
["binance-futures","ETHUSDT",1769299355013,59.54,2952.6,2952.59,71.568]
["binance-futures","ETHUSDT",1769299355065,59.54,2952.6,2952.59,81.251]
["binance-futures","ETHUSDT",1769299355115,59.54,2952.6,2952.59,71.568]
["binance-futures","ETHUSDT",1769299355220,59.604,2952.6,2952.59,71.568]
["binance-futures","ETHUSDT",1769299355325,59.954,2952.6,2952.59,71.573]
["binance-futures","ETHUSDT",1769299355378,59.954,2952.6,2952.59,71.581]
["binance-futures","ETHUSDT",1769299355429,59.954,2952.6,2952.59,71.642]
["binance-futures","ETHUSDT",1769299356069,59.785,2952.6,2952.59,71.642]
["binance-futures","ETHUSDT",1769299356121,59.785,2952.6,2952.59,71.634]
["binance-futures","ETHUSDT",1769299356393,59.777,2952.6,2952.59,71.634]
["binance-futures","ETHUSDT",1769299356445,59.795,2952.6,2952.59,71.636]
["binance-futures","ETHUSDT",1769299356606,59.776,2952.6,2952.59,71.643]
["binance-futures","ETHUSDT",1769299356713,58.776,2952.6,2952.59,71.643]
["binance-futures","ETHUSDT",1769299356765,43.874,2952.6,2952.59,71.643]
["binance-futures","ETHUSDT",1769299356975,43.838,2952.6,2952.59,71.643]
["binance-futures","ETHUSDT",1769299357028,43.847,2952.6,2952.59,71.643]
["binance-futures","ETHUSDT",1769299357079,44.016,2952.6,2952.59,71.643]
["binance-futures","ETHUSDT",1769299357181,29.61,2952.6,2952.59,71.643]
["binance-futures","ETHUSDT",1769299357285,26.774,2952.6,2952.59,81.34]
["binance-futures","ETHUSDT",1769299357337,26.774,2952.6,2952.59,81.335]
["binance-futures","ETHUSDT",1769299357389,26.774,2952.6,2952.59,81.32]
["binance-futures","ETHUSDT",1769299357443,26.774,2952.6,2952.59,71.623]
["binance-futures","ETHUSDT",1769299357497,26.774,2952.6,2952.59,71.709]
["binance-futures","ETHUSDT",1769299357553,26.774,2952.6,2952.59,71.731]
["binance-futures","ETHUSDT",1769299357777,26.774,2952.6,2952.59,73.597]
["binance-futures","ETHUSDT",1769299357833,27.388,2952.6,2952.59,73.597]
["binance-futures","ETHUSDT",1769299357885,27.587,2952.6,2952.59,73.597]
["binance-futures","ETHUSDT",1769299357933,14.24,2952.6,2952.59,73.597]
["binance-futures","ETHUSDT",1769299358093,29.009,2952.6,2952.59,73.774]
["binance-futures","ETHUSDT",1769299358146,20.068,2952.6,2952.59,73.774]
["binance-futures","ETHUSDT",1769299358257,20.069,2952.6,2952.59,83.457]
["binance-futures","ETHUSDT",1769299358305,20.062,2952.6,2952.59,83.457]
["binance-futures","ETHUSDT",1769299358359,20.062,2952.6,2952.59,83.433]
["binance-futures","ETHUSDT",1769299358461,20.062,2952.6,2952.59,83.423]
["binance-futures","ETHUSDT",1769299358568,20.062,2952.6,2952.59,84.671]
["binance-futures","ETHUSDT",1769299358617,28.985,2952.6,2952.59,84.685]
["binance-futures","ETHUSDT",1769299358721,20.055,2952.6,2952.59,84.669]
["binance-futures","ETHUSDT",1769299358773,14.159,2952.6,2952.59,84.669]
["binance-futures","ETHUSDT",1769299358829,14.159,2952.6,2952.59,84.719]
["binance-futures","ETHUSDT",1769299359146,19.987,2952.6,2952.59,84.719]
["binance-futures","ETHUSDT",1769299359201,20.004,2952.6,2952.59,84.719]
["binance-futures","ETHUSDT",1769299359255,13.708,2952.6,2952.59,84.859]
["binance-futures","ETHUSDT",1769299359307,13.708,2952.6,2952.59,85.477]
["binance-futures","ETHUSDT",1769299359525,13.708,2952.6,2952.59,85.472]
["binance-futures","ETHUSDT",1769299359633,13.708,2952.6,2952.59,85.477]
["binance-futures","ETHUSDT",1769299359689,13.711,2952.6,2952.59,85.477]
["binance-futures","ETHUSDT",1769299359793,13.711,2952.6,2952.59,85.513]
["binance-futures","ETHUSDT",1769299359893,13.705,2952.6,2952.59,85.513]
["binance-futures","ETHUSDT",1769299360049,13.536,2952.6,2952.59,85.513]
["binance-futures","ETHUSDT",1769299360105,13.647,2952.6,2952.59,85.512]
["binance-futures","ETHUSDT",1769299360159,13.647,2952.6,2952.59,85.477]
["binance-futures","ETHUSDT",1769299360421,13.667,2952.6,2952.59,85.477]
["binance-futures","ETHUSDT",1769299360533,13.416,2952.6,2952.59,85.477]
["binance-futures","ETHUSDT",1769299360645,13.416,2952.6,2952.59,85.75]
["binance-futures","ETHUSDT",1769299360805,19.251,2952.6,2952.59,85.75]
["binance-futures","ETHUSDT",1769299360860,19.051,2952.6,2952.59,85.75]
["binance-futures","ETHUSDT",1769299360913,31.074,2952.6,2952.59,85.75]
["binance-futures","ETHUSDT",1769299361021,31.174,2952.6,2952.59,85.75]
["binance-futures","ETHUSDT",1769299361125,31.289,2952.6,2952.59,85.979]
["binance-futures","ETHUSDT",1769299361177,31.289,2952.6,2952.59,85.965]
["binance-futures","ETHUSDT",1769299361285,31.289,2952.6,2952.59,85.958]
["binance-futures","ETHUSDT",1769299361337,31.404,2952.6,2952.59,85.997]
["binance-futures","ETHUSDT",1769299361445,31.404,2952.6,2952.59,85.983]
["binance-futures","ETHUSDT",1769299361497,31.404,2952.6,2952.59,76.371]
["binance-futures","ETHUSDT",1769299361549,31.407,2952.6,2952.59,76.371]
["binance-futures","ETHUSDT",1769299361605,29.612,2952.6,2952.59,76.371]
["binance-futures","ETHUSDT",1769299361653,29.612,2952.6,2952.59,76.366]
["binance-futures","ETHUSDT",1769299361705,29.612,2952.6,2952.59,76.365]
["binance-futures","ETHUSDT",1769299361759,29.381,2952.6,2952.59,76.365]
["binance-futures","ETHUSDT",1769299361813,29.499,2952.6,2952.59,76.365]
["binance-futures","ETHUSDT",1769299361977,29.601,2952.6,2952.59,76.365]
["binance-futures","ETHUSDT",1769299362028,29.494,2952.6,2952.59,76.365]
["binance-futures","ETHUSDT",1769299362081,29.663,2952.6,2952.59,76.365]
["binance-futures","ETHUSDT",1769299362184,29.561,2952.6,2952.59,76.372]
["binance-futures","ETHUSDT",1769299362234,36.441,2952.6,2952.59,76.386]
["binance-futures","ETHUSDT",1769299362286,36.441,2952.6,2952.59,76.393]
["binance-futures","ETHUSDT",1769299362393,35.797,2952.6,2952.59,76.393]
["binance-futures","ETHUSDT",1769299362445,30.139,2952.6,2952.59,76.401]
["binance-futures","ETHUSDT",1769299362497,30.132,2952.6,2952.59,76.646]
["binance-futures","ETHUSDT",1769299362549,30.121,2952.6,2952.59,76.852]
["binance-futures","ETHUSDT",1769299362601,30.121,2952.6,2952.59,76.607]
["binance-futures","ETHUSDT",1769299362657,30.121,2952.6,2952.59,76.629]
["binance-futures","ETHUSDT",1769299362869,29.821,2952.6,2952.59,76.629]
["binance-futures","ETHUSDT",1769299362921,29.821,2952.6,2952.59,78.161]
["binance-futures","ETHUSDT",1769299363129,29.821,2952.6,2952.59,78.351]
["binance-futures","ETHUSDT",1769299363289,29.822,2952.6,2952.59,78.351]
["binance-futures","ETHUSDT",1769299363345,29.78,2952.6,2952.59,78.351]
["binance-futures","ETHUSDT",1769299363397,46.447,2952.6,2952.59,78.31]
["binance-futures","ETHUSDT",1769299363449,65.411,2952.6,2952.59,63.334]
["binance-futures","ETHUSDT",1769299363501,65.411,2952.6,2952.59,56.531]
["binance-futures","ETHUSDT",1769299363553,65.411,2952.6,2952.59,56.545]
["binance-futures","ETHUSDT",1769299363605,65.411,2952.6,2952.59,56.552]
["binance-futures","ETHUSDT",1769299363769,58.401,2952.6,2952.59,62.496]
["binance-futures","ETHUSDT",1769299363821,58.659,2952.6,2952.59,72.193]
["binance-futures","ETHUSDT",1769299363925,58.711,2952.6,2952.59,72.336]
["binance-futures","ETHUSDT",1769299363981,58.532,2952.6,2952.59,72.337]
["binance-futures","ETHUSDT",1769299364033,45.666,2952.6,2952.59,72.337]
["binance-futures","ETHUSDT",1769299364085,53.933,2952.6,2952.59,72.337]
["binance-futures","ETHUSDT",1769299364137,53.947,2952.6,2952.59,72.337]
["binance-futures","ETHUSDT",1769299364189,53.846,2952.6,2952.59,68.499]
["binance-futures","ETHUSDT",1769299364297,53.788,2952.6,2952.59,68.499]
["binance-futures","ETHUSDT",1769299364350,53.781,2952.6,2952.59,68.499]
["binance-futures","ETHUSDT",1769299364405,54.131,2952.6,2952.59,68.499]
["binance-futures","ETHUSDT",1769299364513,54.131,2952.6,2952.59,68.558]
["binance-futures","ETHUSDT",1769299364565,54.079,2952.6,2952.59,68.558]
["binance-futures","ETHUSDT",1769299364786,45.847,2952.6,2952.59,68.558]
["binance-futures","ETHUSDT",1769299365205,45.829,2952.6,2952.59,68.558]
["binance-futures","ETHUSDT",1769299365259,45.805,2952.6,2952.59,68.558]
["binance-futures","ETHUSDT",1769299365417,45.805,2952.6,2952.59,68.557]
["binance-futures","ETHUSDT",1769299365685,45.805,2952.6,2952.59,68.544]
["binance-futures","ETHUSDT",1769299365741,44.199,2952.6,2952.59,68.544]
["binance-futures","ETHUSDT",1769299365793,43.599,2952.6,2952.59,68.544]
["binance-futures","ETHUSDT",1769299365845,37.721,2952.6,2952.59,81.14]
["binance-futures","ETHUSDT",1769299365897,20.351,2952.6,2952.59,81.14]
["binance-futures","ETHUSDT",1769299365949,20.351,2952.6,2952.59,81.385]
["binance-futures","ETHUSDT",1769299366004,26.179,2952.6,2952.59,81.384]
["binance-futures","ETHUSDT",1769299366057,26.179,2952.6,2952.59,81.139]
["binance-futures","ETHUSDT",1769299366110,26.179,2952.6,2952.59,81.14]
["binance-futures","ETHUSDT",1769299366533,26.186,2952.6,2952.59,81.14]
["binance-futures","ETHUSDT",1769299366637,20.351,2952.6,2952.59,81.22]
["binance-futures","ETHUSDT",1769299366689,20.351,2952.6,2952.59,81.465]
["binance-futures","ETHUSDT",1769299366745,20.351,2952.6,2952.59,81.458]
["binance-futures","ETHUSDT",1769299366905,26.179,2952.6,2952.59,81.503]
["binance-futures","ETHUSDT",1769299367061,26.137,2952.6,2952.59,81.258]
["binance-futures","ETHUSDT",1769299367113,26.144,2952.6,2952.59,81.503]
["binance-futures","ETHUSDT",1769299367217,20.312,2952.6,2952.59,81.503]
["binance-futures","ETHUSDT",1769299367433,1.042,2952.6,2952.59,81.503]
["binance-futures","ETHUSDT",1769299367485,229.83,2952.68,2952.67,201.062]
["binance-futures","ETHUSDT",1769299367538,224.02,2952.68,2952.67,203.642]
["binance-futures","ETHUSDT",1769299367593,224.02,2952.68,2952.67,203.656]
["binance-futures","ETHUSDT",1769299367645,224.02,2952.68,2952.67,203.672]
["binance-futures","ETHUSDT",1769299367809,224.48,2952.68,2952.67,203.672]
["binance-futures","ETHUSDT",1769299368069,221.602,2952.68,2952.67,203.672]
["binance-futures","ETHUSDT",1769299368177,221.602,2952.68,2952.67,203.679]
["binance-futures","ETHUSDT",1769299368229,221.602,2952.68,2952.67,203.874]
["binance-futures","ETHUSDT",1769299368281,221.602,2952.68,2952.67,203.888]
["binance-futures","ETHUSDT",1769299368333,221.602,2952.68,2952.67,203.926]
["binance-futures","ETHUSDT",1769299368437,221.602,2952.68,2952.67,204.048]
["binance-futures","ETHUSDT",1769299368753,221.584,2952.68,2952.67,205.917]
["binance-futures","ETHUSDT",1769299368857,221.584,2952.68,2952.67,205.946]
["binance-futures","ETHUSDT",1769299368913,221.584,2952.68,2952.67,207.976]
["binance-futures","ETHUSDT",1769299369073,221.415,2952.68,2952.67,207.976]
["binance-futures","ETHUSDT",1769299369181,221.422,2952.68,2952.67,208.158]
["binance-futures","ETHUSDT",1769299369341,211.422,2952.68,2952.67,217.84]
["binance-futures","ETHUSDT",1769299369395,192.163,2952.68,2952.67,217.82]
["binance-futures","ETHUSDT",1769299369449,192.513,2952.68,2952.67,217.82]
["binance-futures","ETHUSDT",1769299369607,192.513,2952.68,2952.67,217.819]
["binance-futures","ETHUSDT",1769299369711,211.765,2952.68,2952.67,217.819]
["binance-futures","ETHUSDT",1769299369816,211.697,2952.68,2952.67,217.819]
["binance-futures","ETHUSDT",1769299369921,211.704,2952.68,2952.67,219.351]
["binance-futures","ETHUSDT",1769299370029,211.704,2952.68,2952.67,219.532]
["binance-futures","ETHUSDT",1769299370081,211.244,2952.68,2952.67,219.532]
["binance-futures","ETHUSDT",1769299370187,211.374,2952.68,2952.67,211.455]
["binance-futures","ETHUSDT",1769299370239,211.374,2952.68,2952.67,211.479]
["binance-futures","ETHUSDT",1769299370292,211.374,2952.68,2952.67,212.385]
["binance-futures","ETHUSDT",1769299370342,211.374,2952.68,2952.67,212.383]
["binance-futures","ETHUSDT",1769299370447,192.115,2952.68,2952.67,212.384]
["binance-futures","ETHUSDT",1769299370553,192.115,2952.68,2952.67,212.368]
["binance-futures","ETHUSDT",1769299370657,192.115,2952.68,2952.67,212.367]
["binance-futures","ETHUSDT",1769299370709,192.115,2952.68,2952.67,212.466]
["binance-futures","ETHUSDT",1769299370765,192.115,2952.68,2952.67,212.595]
["binance-futures","ETHUSDT",1769299370973,211.374,2952.68,2952.67,212.896]
["binance-futures","ETHUSDT",1769299371029,211.374,2952.68,2952.67,213.388]
["binance-futures","ETHUSDT",1769299371137,206.381,2952.68,2952.67,213.395]
["binance-futures","ETHUSDT",1769299371301,181.589,2952.68,2952.67,213.395]
["binance-futures","ETHUSDT",1769299371621,181.589,2952.68,2952.67,213.394]
["binance-futures","ETHUSDT",1769299371777,173.534,2952.68,2952.67,213.401]
["binance-futures","ETHUSDT",1769299372201,173.527,2952.68,2952.67,213.39]
["binance-futures","ETHUSDT",1769299372257,173.527,2952.68,2952.67,213.371]
["binance-futures","ETHUSDT",1769299372309,173.527,2952.68,2952.67,213.357]
["binance-futures","ETHUSDT",1769299372365,173.527,2952.68,2952.67,213.35]
["binance-futures","ETHUSDT",1769299372419,173.527,2952.68,2952.67,213.327]
["binance-futures","ETHUSDT",1769299372469,171.59,2952.68,2952.67,213.327]
["binance-futures","ETHUSDT",1769299372521,171.59,2952.68,2952.67,214.084]
["binance-futures","ETHUSDT",1769299372576,171.59,2952.68,2952.67,214.028]
["binance-futures","ETHUSDT",1769299372626,171.59,2952.68,2952.67,214.068]
["binance-futures","ETHUSDT",1769299372733,171.817,2952.68,2952.67,214.067]
["binance-futures","ETHUSDT",1769299373001,171.817,2952.68,2952.67,214.065]
["binance-futures","ETHUSDT",1769299373213,171.817,2952.68,2952.67,214.095]
["binance-futures","ETHUSDT",1769299373265,171.838,2952.68,2952.67,214.093]
["binance-futures","ETHUSDT",1769299373320,171.838,2952.68,2952.67,213.902]
["binance-futures","ETHUSDT",1769299373369,171.838,2952.68,2952.67,213.909]
["binance-futures","ETHUSDT",1769299373525,171.838,2952.68,2952.67,213.888]
["binance-futures","ETHUSDT",1769299373581,171.838,2952.68,2952.67,214.194]
["binance-futures","ETHUSDT",1769299373637,171.838,2952.68,2952.67,214.173]
["binance-futures","ETHUSDT",1769299373685,171.838,2952.68,2952.67,213.902]
["binance-futures","ETHUSDT",1769299373789,191.09,2952.68,2952.67,213.902]
["binance-futures","ETHUSDT",1769299373998,191.09,2952.68,2952.67,213.882]
["binance-futures","ETHUSDT",1769299374105,191.097,2952.68,2952.67,213.888]
["binance-futures","ETHUSDT",1769299374213,191.097,2952.68,2952.67,213.919]
["binance-futures","ETHUSDT",1769299374377,161.838,2952.68,2952.67,213.919]
["binance-futures","ETHUSDT",1769299374429,161.838,2952.68,2952.67,213.845]
["binance-futures","ETHUSDT",1769299374485,161.618,2952.68,2952.67,213.845]
["binance-futures","ETHUSDT",1769299374537,161.618,2952.68,2952.67,210.028]
["binance-futures","ETHUSDT",1769299374589,161.618,2952.68,2952.67,210.027]
["binance-futures","ETHUSDT",1769299374641,161.618,2952.68,2952.67,210.034]
["binance-futures","ETHUSDT",1769299374697,161.923,2952.68,2952.67,210.048]
["binance-futures","ETHUSDT",1769299375015,181.163,2952.68,2952.67,210.048]
["binance-futures","ETHUSDT",1769299375065,181.182,2952.68,2952.67,210.048]
["binance-futures","ETHUSDT",1769299375117,181.182,2952.68,2952.67,210.077]
["binance-futures","ETHUSDT",1769299375225,181.18,2952.68,2952.67,210.056]
["binance-futures","ETHUSDT",1769299375333,181.112,2952.68,2952.67,210.056]
["binance-futures","ETHUSDT",1769299375549,181.112,2952.68,2952.67,210.117]
["binance-futures","ETHUSDT",1769299375605,181.112,2952.68,2952.67,210.251]
["binance-futures","ETHUSDT",1769299375709,181.092,2952.68,2952.67,210.251]
["binance-futures","ETHUSDT",1769299375814,181.092,2952.68,2952.67,210.25]
["binance-futures","ETHUSDT",1769299375869,181.092,2952.68,2952.67,210.222]
["binance-futures","ETHUSDT",1769299376029,181.092,2952.68,2952.67,210.221]
["binance-futures","ETHUSDT",1769299376193,181.107,2952.68,2952.67,210.251]
["binance-futures","ETHUSDT",1769299376245,181.115,2952.68,2952.67,210.238]
["binance-futures","ETHUSDT",1769299376457,160.118,2952.68,2952.67,210.238]
["binance-futures","ETHUSDT",1769299376509,160.118,2952.68,2952.67,210.234]
["binance-futures","ETHUSDT",1769299376617,159.118,2952.68,2952.67,210.234]
["binance-futures","ETHUSDT",1769299376669,153.713,2952.68,2952.67,210.234]
["binance-futures","ETHUSDT",1769299376723,153.713,2952.68,2952.67,210.27]
["binance-futures","ETHUSDT",1769299376774,153.713,2952.68,2952.67,210.263]
["binance-futures","ETHUSDT",1769299376829,172.965,2952.68,2952.67,203.262]
["binance-futures","ETHUSDT",1769299377093,172.965,2952.68,2952.67,203.261]
["binance-futures","ETHUSDT",1769299377145,172.965,2952.68,2952.67,203.268]
["binance-futures","ETHUSDT",1769299377201,172.96,2952.68,2952.67,203.298]
["binance-futures","ETHUSDT",1769299377253,172.969,2952.68,2952.67,203.298]
["binance-futures","ETHUSDT",1769299377305,172.969,2952.68,2952.67,203.283]
["binance-futures","ETHUSDT",1769299377473,173.051,2952.68,2952.67,203.283]
["binance-futures","ETHUSDT",1769299377525,153.792,2952.68,2952.67,203.283]
["binance-futures","ETHUSDT",1769299377685,153.816,2952.68,2952.67,203.283]
["binance-futures","ETHUSDT",1769299377741,153.328,2952.68,2952.67,203.283]
["binance-futures","ETHUSDT",1769299377793,153.328,2952.68,2952.67,203.282]
["binance-futures","ETHUSDT",1769299377905,153.318,2952.68,2952.67,203.282]
["binance-futures","ETHUSDT",1769299377957,155.531,2952.68,2952.67,203.316]
["binance-futures","ETHUSDT",1769299378009,155.519,2952.68,2952.67,203.316]
["binance-futures","ETHUSDT",1769299378064,158.822,2952.68,2952.67,203.316]
["binance-futures","ETHUSDT",1769299378169,158.822,2952.68,2952.67,203.315]
["binance-futures","ETHUSDT",1769299378221,158.822,2952.68,2952.67,203.581]
["binance-futures","ETHUSDT",1769299378277,158.825,2952.68,2952.67,203.58]
["binance-futures","ETHUSDT",1769299378389,162.158,2952.68,2952.67,203.661]
["binance-futures","ETHUSDT",1769299378440,181.41,2952.68,2952.67,203.56]
["binance-futures","ETHUSDT",1769299378597,184.72,2952.68,2952.67,203.56]
["binance-futures","ETHUSDT",1769299378701,184.765,2952.68,2952.67,203.56]
["binance-futures","ETHUSDT",1769299378805,184.765,2952.68,2952.67,203.546]
["binance-futures","ETHUSDT",1769299378861,186.978,2952.68,2952.67,203.546]
["binance-futures","ETHUSDT",1769299379233,189.191,2952.68,2952.67,203.396]
["binance-futures","ETHUSDT",1769299379285,189.193,2952.68,2952.67,203.396]
["binance-futures","ETHUSDT",1769299379337,189.193,2952.68,2952.67,203.41]
["binance-futures","ETHUSDT",1769299379445,189.193,2952.68,2952.67,204.043]
["binance-futures","ETHUSDT",1769299379608,187.368,2952.68,2952.67,204.043]
["binance-futures","ETHUSDT",1769299379658,187.368,2952.68,2952.67,204.27]
["binance-futures","ETHUSDT",1769299379817,187.038,2952.68,2952.67,204.27]
["binance-futures","ETHUSDT",1769299379977,187.038,2952.68,2952.67,204.427]
["binance-futures","ETHUSDT",1769299380081,187.089,2952.68,2952.67,208.603]
["binance-futures","ETHUSDT",1769299380241,187.089,2952.68,2952.67,208.589]
["binance-futures","ETHUSDT",1769299380296,157.944,2952.68,2952.67,208.602]
["binance-futures","ETHUSDT",1769299380345,156.944,2952.68,2952.67,208.601]
["binance-futures","ETHUSDT",1769299380449,155.44,2952.68,2952.67,208.734]
["binance-futures","ETHUSDT",1769299380501,155.44,2952.68,2952.67,211.971]
["binance-futures","ETHUSDT",1769299380657,155.397,2952.68,2952.67,212.08]
["binance-futures","ETHUSDT",1769299380713,155.419,2952.68,2952.67,212.08]
["binance-futures","ETHUSDT",1769299380821,161.932,2952.68,2952.67,212.08]
["binance-futures","ETHUSDT",1769299380877,161.864,2952.68,2952.67,212.08]
["binance-futures","ETHUSDT",1769299381036,161.813,2952.68,2952.67,212.08]
["binance-futures","ETHUSDT",1769299381139,161.82,2952.68,2952.67,212.116]
["binance-futures","ETHUSDT",1769299381189,162.594,2952.68,2952.67,212.103]
["binance-futures","ETHUSDT",1769299381244,162.598,2952.68,2952.67,212.133]
["binance-futures","ETHUSDT",1769299381297,162.608,2952.68,2952.67,212.133]
["binance-futures","ETHUSDT",1769299381349,162.608,2952.68,2952.67,211.997]
["binance-futures","ETHUSDT",1769299381401,162.608,2952.68,2952.67,212.131]
["binance-futures","ETHUSDT",1769299381561,162.608,2952.68,2952.67,212.141]
["binance-futures","ETHUSDT",1769299381613,162.608,2952.68,2952.67,212.148]
["binance-futures","ETHUSDT",1769299381669,162.608,2952.68,2952.67,212.215]
["binance-futures","ETHUSDT",1769299381829,160.863,2952.68,2952.67,212.215]
["binance-futures","ETHUSDT",1769299381981,160.863,2952.68,2952.67,212.166]
["binance-futures","ETHUSDT",1769299382193,160.627,2952.68,2952.67,212.196]
["binance-futures","ETHUSDT",1769299382301,160.619,2952.68,2952.67,212.196]
["binance-futures","ETHUSDT",1769299382521,179.871,2952.68,2952.67,212.18]
["binance-futures","ETHUSDT",1769299382734,179.492,2952.68,2952.67,212.18]
["binance-futures","ETHUSDT",1769299382893,179.474,2952.68,2952.67,210.15]
["binance-futures","ETHUSDT",1769299382945,177.444,2952.68,2952.67,210.15]
["binance-futures","ETHUSDT",1769299383001,177.444,2952.68,2952.67,210.119]
["binance-futures","ETHUSDT",1769299383053,178.916,2952.68,2952.67,209.039]
["binance-futures","ETHUSDT",1769299383103,178.962,2952.68,2952.67,209.039]
["binance-futures","ETHUSDT",1769299383209,178.962,2952.68,2952.67,208.955]
["binance-futures","ETHUSDT",1769299383262,178.962,2952.68,2952.67,208.962]
["binance-futures","ETHUSDT",1769299383317,178.964,2952.68,2952.67,214.205]
["binance-futures","ETHUSDT",1769299383373,159.705,2952.68,2952.67,214.186]
["binance-futures","ETHUSDT",1769299383425,159.705,2952.68,2952.67,214.179]
["binance-futures","ETHUSDT",1769299383589,154.659,2952.68,2952.67,214.179]
["binance-futures","ETHUSDT",1769299383692,154.484,2952.68,2952.67,207.219]
["binance-futures","ETHUSDT",1769299384021,154.484,2952.68,2952.67,212.3]
["binance-futures","ETHUSDT",1769299384229,154.484,2952.68,2952.67,212.33]
["binance-futures","ETHUSDT",1769299384281,152.786,2952.68,2952.67,212.33]
["binance-futures","ETHUSDT",1769299384337,152.786,2952.68,2952.67,212.337]
["binance-futures","ETHUSDT",1769299384393,152.786,2952.68,2952.67,212.344]
["binance-futures","ETHUSDT",1769299384449,152.786,2952.68,2952.67,212.358]
["binance-futures","ETHUSDT",1769299384554,152.786,2952.68,2952.67,212.401]
["binance-futures","ETHUSDT",1769299384607,152.786,2952.68,2952.67,212.367]
["binance-futures","ETHUSDT",1769299384717,152.786,2952.68,2952.67,212.346]
["binance-futures","ETHUSDT",1769299385141,152.786,2952.68,2952.67,214.283]
["binance-futures","ETHUSDT",1769299385197,152.786,2952.68,2952.67,214.313]
["binance-futures","ETHUSDT",1769299385303,8.405,2952.84,2952.83,244.569]
["binance-futures","ETHUSDT",1769299385355,8.405,2952.84,2952.83,216.464]
["binance-futures","ETHUSDT",1769299385408,8.416,2952.84,2952.83,221.273]
["binance-futures","ETHUSDT",1769299385457,27.692,2952.84,2952.83,208.285]
["binance-futures","ETHUSDT",1769299385510,8.433,2952.84,2952.83,217.678]
["binance-futures","ETHUSDT",1769299385562,8.444,2952.84,2952.83,223.771]
["binance-futures","ETHUSDT",1769299385613,8.444,2952.84,2952.83,218.536]
["binance-futures","ETHUSDT",1769299385666,8.188,2952.84,2952.83,224.653]
["binance-futures","ETHUSDT",1769299385718,2.566,2953.06,2952.88,242.084]
["binance-futures","ETHUSDT",1769299385771,1.772,2952.89,2952.88,279.288]
["binance-futures","ETHUSDT",1769299414270,0.49,2953.72,2953.71,198.071]
["binance-futures","ETHUSDT",1769299477207,2.578,2952.46,2952.45,207.544]
["binance-futures","ETHUSDT",1769299481193,77.097,2952.5,2952.49,111.971]
["binance-futures","ETHUSDT",1769299538785,29.538,2952.64,2952.63,66.959]
["binance-futures","ETHUSDT",1769299586157,77.089,2953.72,2953.71,61.945]
["binance-futures","ETHUSDT",1769299636848,99.718,2954.09,2954.08,46.277]
["binance-futures","ETHUSDT",1769299698893,123.186,2953.11,2953.1,55.01]
["binance-futures","ETHUSDT",1769299747837,81.955,2953.11,2953.1,53.385]
["binance-futures","ETHUSDT",1769299783653,49.869,2953.32,2953.31,211.375]
["binance-futures","ETHUSDT",1769299806553,194.282,2953.06,2953.05,3.034]
["binance-futures","ETHUSDT",1769299864717,80.284,2952.9,2952.89,73.67]
["binance-futures","ETHUSDT",1769299924003,66.981,2953.3,2953.29,103.682]
["binance-futures","ETHUSDT",1769299971569,38.643,2953.98,2953.97,222.495]
["binance-futures","ETHUSDT",1769300023369,6.389,2953.95,2953.94,218.815]
["binance-futures","ETHUSDT",1769300042597,102.161,2953.95,2953.94,67.12]
["binance-futures","ETHUSDT",1769300096797,20.205,2953.97,2953.96,215.487]
["binance-futures","ETHUSDT",1769300148241,29.373,2954.45,2954.44,164.686]
["binance-futures","ETHUSDT",1769300185553,239.993,2953.97,2953.96,55.715]
["binance-futures","ETHUSDT",1769300238497,27.309,2953.99,2953.98,270.264]
["binance-futures","ETHUSDT",1769300314727,39.752,2954.4,2954.39,121.942]
["binance-futures","ETHUSDT",1769300367529,43.514,2954.28,2954.27,72.774]
["binance-futures","ETHUSDT",1769300383089,76.457,2954.11,2954.1,72.554]
["binance-futures","ETHUSDT",1769300435577,161.873,2955.5,2955.49,32.691]
["binance-futures","ETHUSDT",1769300496728,14.348,2954.28,2954.27,219.337]
["binance-futures","ETHUSDT",1769300569442,57.171,2954.46,2954.45,58.862]
["binance-futures","ETHUSDT",1769300641585,7.382,2953.51,2953.5,223.512]
["binance-futures","ETHUSDT",1769300717899,236.289,2952.49,2952.48,4.076]
["binance-futures","ETHUSDT",1769300726535,162.073,2952.17,2952.16,28.316]
["binance-futures","ETHUSDT",1769300773037,56.813,2951.36,2951.35,87.087]
["binance-futures","ETHUSDT",1769300826765,0.406,2951.8,2951.79,233.356]
["binance-futures","ETHUSDT",1769300876250,78.875,2952.35,2952.34,30.098]
["binance-futures","ETHUSDT",1769300920096,15.049,2951.54,2951.53,239.732]
["binance-futures","ETHUSDT",1769300977357,71.756,2952.66,2952.65,53.272]
["binance-futures","ETHUSDT",1769300979942,67.821,2952.66,2952.65,53.094]
["binance-futures","ETHUSDT",1769301026977,38.777,2952.25,2952.24,160.526]
["binance-futures","ETHUSDT",1769301088269,48.908,2953.09,2953.08,196.786]
["binance-futures","ETHUSDT",1769301145333,44.032,2953.51,2953.5,82.804]
["binance-futures","ETHUSDT",1769301210481,7.205,2954.26,2954.25,70.38]
["binance-futures","ETHUSDT",1769301272017,168.864,2953.32,2953.31,27.582]
["binance-futures","ETHUSDT",1769301319333,122.054,2952.64,2952.63,4.842]
["binance-futures","ETHUSDT",1769301332142,153.261,2952.56,2952.55,46.709]
["binance-futures","ETHUSDT",1769301385289,1.517,2953.22,2953.21,90.498]
["binance-futures","ETHUSDT",1769301448745,93.759,2954.54,2954.53,13.88]
["binance-futures","ETHUSDT",1769301506057,140.758,2953.93,2953.92,30.174]
["binance-futures","ETHUSDT",1769301566569,134.634,2952.85,2952.84,13.543]
["binance-futures","ETHUSDT",1769301572677,14.817,2952.85,2952.84,74.379]
["binance-futures","ETHUSDT",1769301625057,7.43,2953.76,2953.75,193.32]
["binance-futures","ETHUSDT",1769301676421,26.065,2954.7,2954.69,219.983]
["binance-futures","ETHUSDT",1769301749051,51.766,2954.49,2954.48,55.22]
["binance-futures","ETHUSDT",1769301811275,107.606,2954.01,2954.0,66.303]
["binance-futures","ETHUSDT",1769301900014,26.572,2954.66,2954.65,205.927]
["binance-futures","ETHUSDT",1769301957093,95.736,2954.62,2954.61,8.915]
["binance-futures","ETHUSDT",1769301973697,126.537,2953.72,2953.71,33.91]
["binance-futures","ETHUSDT",1769302036394,83.524,2954.49,2954.48,33.933]
["binance-futures","ETHUSDT",1769302092937,79.159,2954.95,2954.94,41.338]
["binance-futures","ETHUSDT",1769302153545,89.524,2955.48,2955.47,13.401]
["binance-futures","ETHUSDT",1769302200053,73.305,2955.24,2955.23,103.066]
["binance-futures","ETHUSDT",1769302252614,78.627,2955.24,2955.23,83.098]
["binance-futures","ETHUSDT",1769302266817,96.342,2955.24,2955.23,78.93]
["binance-futures","ETHUSDT",1769302310325,105.771,2955.24,2955.23,59.075]
["binance-futures","ETHUSDT",1769302372989,15.837,2955.94,2955.93,164.327]
["binance-futures","ETHUSDT",1769302449071,172.389,2955.43,2955.42,5.639]
["binance-futures","ETHUSDT",1769302519986,3.573,2955.73,2955.72,200.909]
["binance-futures","ETHUSDT",1769302609877,64.183,2956.16,2956.15,49.926]
["binance-futures","ETHUSDT",1769302687385,7.436,2955.87,2955.86,254.159]
["binance-futures","ETHUSDT",1769302692925,8.314,2956.12,2956.11,206.115]
["binance-futures","ETHUSDT",1769302766086,145.271,2956.93,2956.92,46.291]
["binance-futures","ETHUSDT",1769302814873,53.704,2957.33,2957.32,76.944]
["binance-futures","ETHUSDT",1769302870105,11.29,2957.82,2957.81,175.195]
["binance-futures","ETHUSDT",1769302932913,107.877,2957.86,2957.85,40.677]
["binance-futures","ETHUSDT",1769302952685,67.239,2957.86,2957.85,38.497]
["binance-futures","ETHUSDT",1769302989700,2.485,2957.55,2957.54,245.821]
["binance-futures","ETHUSDT",1769303059713,134.001,2957.12,2957.11,46.362]
["binance-futures","ETHUSDT",1769303120017,65.165,2956.89,2956.88,30.385]
["binance-futures","ETHUSDT",1769303183294,47.282,2955.67,2955.66,58.595]
["binance-futures","ETHUSDT",1769303252929,3.529,2955.84,2955.83,242.97]
["binance-futures","ETHUSDT",1769303338588,6.628,2956.66,2956.65,88.874]
["binance-futures","ETHUSDT",1769303342078,36.896,2956.66,2956.65,92.257]
["binance-futures","ETHUSDT",1769303405206,232.602,2957.06,2957.05,8.583]
["binance-futures","ETHUSDT",1769303480129,97.444,2956.94,2956.93,48.029]
["binance-futures","ETHUSDT",1769303530352,58.098,2956.65,2956.64,66.068]
["binance-futures","ETHUSDT",1769303585987,4.191,2955.12,2955.11,246.517]
["binance-futures","ETHUSDT",1769303660221,81.385,2955.66,2955.65,21.102]
["binance-futures","ETHUSDT",1769303722529,3.193,2955.9,2955.89,209.289]
["binance-futures","ETHUSDT",1769303743177,25.713,2956.25,2956.24,219.755]
["binance-futures","ETHUSDT",1769303814926,41.469,2956.58,2956.57,79.022]
["binance-futures","ETHUSDT",1769303858119,149.657,2952.01,2952.0,40.951]
["binance-futures","ETHUSDT",1769303906825,33.201,2952.6,2952.59,130.522]
["binance-futures","ETHUSDT",1769303920961,59.329,2952.6,2952.59,34.364]
["binance-futures","ETHUSDT",1769304007621,2.27,2953.67,2953.66,165.607]
["binance-futures","ETHUSDT",1769304022633,68.884,2952.87,2952.86,46.29]
["binance-futures","ETHUSDT",1769304093761,64.039,2953.67,2953.66,10.054]
["binance-futures","ETHUSDT",1769304177864,209.791,2953.19,2953.18,8.824]
["binance-futures","ETHUSDT",1769304252767,71.945,2953.04,2953.03,15.757]
["binance-futures","ETHUSDT",1769304344249,47.361,2953.62,2953.61,173.136]
["binance-futures","ETHUSDT",1769304416466,7.448,2952.41,2952.4,110.212]
["binance-futures","ETHUSDT",1769304441323,49.676,2952.67,2952.66,48.315]
["binance-futures","ETHUSDT",1769304489070,25.985,2952.96,2952.95,174.975]
["binance-futures","ETHUSDT",1769304548509,3.097,2952.87,2952.86,138.948]
["binance-futures","ETHUSDT",1769304612053,206.631,2951.42,2951.41,12.237]
["binance-futures","ETHUSDT",1769304687505,8.32,2951.44,2951.43,149.285]
["binance-futures","ETHUSDT",1769304733073,32.385,2952.14,2952.13,201.533]
["binance-futures","ETHUSDT",1769304787247,242.29,2953.51,2953.5,7.307]
["binance-futures","ETHUSDT",1769304805457,133.451,2952.75,2952.74,38.418]
["binance-futures","ETHUSDT",1769304853968,172.138,2952.18,2952.17,12.916]
["binance-futures","ETHUSDT",1769304943469,68.485,2952.88,2952.87,8.659]
["binance-futures","ETHUSDT",1769304996740,43.518,2953.04,2953.03,185.757]
["binance-futures","ETHUSDT",1769305066512,189.822,2951.91,2951.9,0.987]
["binance-futures","ETHUSDT",1769305081633,41.623,2951.89,2951.88,216.55]
["binance-futures","ETHUSDT",1769305142287,170.849,2948.67,2948.66,23.887]
["binance-futures","ETHUSDT",1769305201981,22.259,2949.57,2949.56,170.556]
["binance-futures","ETHUSDT",1769305246821,140.287,2950.3,2950.29,12.333]
["binance-futures","ETHUSDT",1769305303773,7.952,2950.47,2950.46,213.623]
["binance-futures","ETHUSDT",1769305387499,105.783,2950.48,2950.47,46.339]
["binance-futures","ETHUSDT",1769305420507,158.179,2950.01,2950.0,43.764]
["binance-futures","ETHUSDT",1769305498706,46.394,2949.98,2949.97,150.631]
["binance-futures","ETHUSDT",1769305515281,102.195,2950.32,2950.31,1.005]
["binance-futures","ETHUSDT",1769305575385,32.51,2952.39,2952.38,243.329]
["binance-futures","ETHUSDT",1769305651558,101.349,2952.61,2952.6,44.52]
["binance-futures","ETHUSDT",1769305720525,43.855,2953.74,2953.73,99.133]
["binance-futures","ETHUSDT",1769305796351,58.533,2953.53,2953.52,127.23]
["binance-futures","ETHUSDT",1769305814397,153.449,2953.27,2953.26,41.677]
["binance-futures","ETHUSDT",1769305885656,35.284,2953.27,2953.26,287.877]
["binance-futures","ETHUSDT",1769305954707,159.539,2953.52,2953.51,30.938]
["binance-futures","ETHUSDT",1769306069221,78.599,2952.84,2952.83,98.58]
["binance-futures","ETHUSDT",1769306137873,63.668,2953.0,2952.99,47.15]
["binance-futures","ETHUSDT",1769306230127,81.965,2953.99,2953.98,159.638]
["binance-futures","ETHUSDT",1769306318177,47.601,2953.7,2953.69,63.069]
["binance-futures","ETHUSDT",1769306324509,50.438,2953.7,2953.69,62.643]
["binance-futures","ETHUSDT",1769306421345,41.307,2953.7,2953.69,260.301]
["binance-futures","ETHUSDT",1769306480218,1.703,2955.02,2955.01,185.619]
["binance-futures","ETHUSDT",1769306557072,35.284,2955.52,2955.51,169.537]
["binance-futures","ETHUSDT",1769306604489,24.014,2955.38,2955.37,40.314]
["binance-futures","ETHUSDT",1769306703597,47.86,2955.76,2955.75,196.233]
["binance-futures","ETHUSDT",1769306720053,31.428,2955.76,2955.75,301.441]
["binance-futures","ETHUSDT",1769306794619,32.446,2956.14,2956.13,98.713]
["binance-futures","ETHUSDT",1769306872269,133.74,2956.63,2956.62,10.462]
["binance-futures","ETHUSDT",1769306972341,18.191,2955.9,2955.89,82.867]
["binance-futures","ETHUSDT",1769307045913,31.279,2955.01,2955.0,244.396]
["binance-futures","ETHUSDT",1769307133429,28.93,2955.57,2955.56,252.409]
["binance-futures","ETHUSDT",1769307188350,182.574,2954.77,2954.76,0.03]
["binance-futures","ETHUSDT",1769307211671,3.575,2954.64,2954.63,266.854]
["binance-futures","ETHUSDT",1769307303577,54.676,2955.6,2955.59,143.792]
["binance-futures","ETHUSDT",1769307379217,105.536,2954.52,2954.51,36.411]
["binance-futures","ETHUSDT",1769307482951,33.796,2954.43,2954.42,283.325]
["binance-futures","ETHUSDT",1769307548273,18.915,2955.34,2955.33,202.888]
["binance-futures","ETHUSDT",1769307632129,45.274,2954.6,2954.59,168.636]
["binance-futures","ETHUSDT",1769307655960,90.701,2954.6,2954.59,152.472]
["binance-futures","ETHUSDT",1769307729230,156.171,2954.08,2954.07,36.379]
["binance-futures","ETHUSDT",1769307813265,74.62,2953.76,2953.75,102.289]
["binance-futures","ETHUSDT",1769307903770,118.52,2954.22,2954.21,12.479]
["binance-futures","ETHUSDT",1769307980061,104.826,2954.22,2954.21,35.746]
["binance-futures","ETHUSDT",1769307998853,103.593,2953.82,2953.81,43.076]
["binance-futures","ETHUSDT",1769308080653,10.163,2953.36,2953.35,149.331]
["binance-futures","ETHUSDT",1769308148981,141.716,2952.11,2952.1,18.965]
["binance-futures","ETHUSDT",1769308244617,1.305,2952.83,2952.82,283.797]
["binance-futures","ETHUSDT",1769308315585,127.121,2953.52,2953.51,41.938]
["binance-futures","ETHUSDT",1769308377352,147.763,2954.45,2954.44,9.916]
["binance-futures","ETHUSDT",1769308455363,15.67,2953.73,2953.72,157.915]
["binance-futures","ETHUSDT",1769308546825,99.854,2953.42,2953.41,56.389]
["binance-futures","ETHUSDT",1769308564221,113.492,2953.34,2953.33,38.644]
["binance-futures","ETHUSDT",1769308634781,89.478,2952.97,2952.96,115.109]
["binance-futures","ETHUSDT",1769308719614,59.499,2953.74,2953.73,265.617]
["binance-futures","ETHUSDT",1769308815673,65.275,2953.74,2953.73,114.461]
["binance-futures","ETHUSDT",1769308888055,56.12,2953.3,2953.29,202.102]
["binance-futures","ETHUSDT",1769308913985,52.414,2953.3,2953.29,189.61]
["binance-futures","ETHUSDT",1769308995842,113.53,2953.01,2953.0,1913.59]
["binance-futures","ETHUSDT",1769309070673,126.363,2953.01,2953.0,1719.839]
["binance-futures","ETHUSDT",1769309130608,115.363,2952.29,2952.28,28.702]
["binance-futures","ETHUSDT",1769309197729,11.007,2952.22,2952.21,208.579]
["binance-futures","ETHUSDT",1769309274328,113.29,2952.62,2952.61,32.681]
["binance-futures","ETHUSDT",1769309386550,131.72,2952.62,2952.61,42.516]
["binance-futures","ETHUSDT",1769309391494,131.96,2952.62,2952.61,39.223]
["binance-futures","ETHUSDT",1769309499053,98.612,2952.43,2952.42,78.854]
["binance-futures","ETHUSDT",1769309584821,44.622,2953.11,2953.1,139.455]
["binance-futures","ETHUSDT",1769309680553,77.075,2953.01,2953.0,24.666]
["binance-futures","ETHUSDT",1769309750121,184.131,2952.18,2952.17,21.537]
["binance-futures","ETHUSDT",1769309821513,78.035,2952.18,2952.17,30.908]
["binance-futures","ETHUSDT",1769309889313,79.027,2952.07,2952.06,50.134]
["binance-futures","ETHUSDT",1769309902642,80.869,2952.07,2952.06,81.673]
["binance-futures","ETHUSDT",1769309949393,158.052,2952.06,2952.05,59.319]
["binance-futures","ETHUSDT",1769310020817,220.615,2952.62,2952.61,35.228]
["binance-futures","ETHUSDT",1769310086972,2012.634,2953.0,2952.99,103.883]
["binance-futures","ETHUSDT",1769310156069,35.07,2952.71,2952.7,153.589]
["binance-futures","ETHUSDT",1769310169890,95.502,2952.71,2952.7,21.2]
["binance-futures","ETHUSDT",1769310209729,35.091,2952.51,2952.5,124.41]
["binance-futures","ETHUSDT",1769310261041,10.177,2951.67,2951.66,106.294]
["binance-futures","ETHUSDT",1769310333373,31.698,2951.95,2951.94,82.163]
["binance-futures","ETHUSDT",1769310396050,128.21,2951.48,2951.47,43.219]
["binance-futures","ETHUSDT",1769310466537,5.099,2950.33,2950.32,123.155]
["binance-futures","ETHUSDT",1769310512221,65.633,2948.54,2948.53,28.16]
["binance-futures","ETHUSDT",1769310515957,57.196,2948.54,2948.53,43.442]
["binance-futures","ETHUSDT",1769310566952,51.455,2949.32,2949.31,79.515]
["binance-futures","ETHUSDT",1769310611391,10.566,2949.34,2949.33,98.452]
["binance-futures","ETHUSDT",1769310664225,193.892,2950.65,2950.64,27.845]
["binance-futures","ETHUSDT",1769310718157,29.657,2951.08,2951.07,72.885]
["binance-futures","ETHUSDT",1769310768573,177.601,2949.9,2949.89,29.486]
["binance-futures","ETHUSDT",1769310784589,70.495,2950.0,2949.99,172.93]
["binance-futures","ETHUSDT",1769310846345,63.766,2949.89,2949.88,26.435]
["binance-futures","ETHUSDT",1769310913725,78.438,2949.79,2949.78,48.41]
["binance-futures","ETHUSDT",1769310964273,136.283,2948.47,2948.46,81.867]
["binance-futures","ETHUSDT",1769311000462,21.602,2943.59,2943.58,202.654]
["binance-futures","ETHUSDT",1769311039621,50.504,2945.27,2945.26,19.818]
["binance-futures","ETHUSDT",1769311042290,11.584,2945.79,2945.78,195.327]
["binance-futures","ETHUSDT",1769311078045,22.226,2946.24,2946.23,138.512]
["binance-futures","ETHUSDT",1769311128302,88.384,2945.83,2945.82,25.247]
["binance-futures","ETHUSDT",1769311167449,32.361,2945.92,2945.91,62.204]
["binance-futures","ETHUSDT",1769311227485,160.84,2945.9,2945.89,0.019]
["binance-futures","ETHUSDT",1769311269217,76.483,2945.1,2945.09,21.249]
["binance-futures","ETHUSDT",1769311314157,135.745,2945.42,2945.41,19.222]
["binance-futures","ETHUSDT",1769311324939,6.297,2945.5,2945.49,269.777]
["binance-futures","ETHUSDT",1769311380325,36.674,2944.38,2944.37,252.331]
["binance-futures","ETHUSDT",1769311418741,209.275,2945.77,2945.76,42.272]
["binance-futures","ETHUSDT",1769311485973,143.822,2946.45,2946.44,49.675]
["binance-futures","ETHUSDT",1769311538509,188.468,2946.54,2946.53,43.157]
["binance-futures","ETHUSDT",1769311556481,131.187,2946.54,2946.53,2.47]
["binance-futures","ETHUSDT",1769311607814,36.419,2945.3,2945.29,60.156]
["binance-futures","ETHUSDT",1769311662022,125.757,2945.86,2945.85,49.929]
["binance-futures","ETHUSDT",1769311727465,55.252,2944.26,2944.25,100.154]
["binance-futures","ETHUSDT",1769311783045,27.278,2943.73,2943.72,76.413]
["binance-futures","ETHUSDT",1769311833794,73.883,2941.19,2941.18,29.033]
["binance-futures","ETHUSDT",1769311865337,299.286,2937.96,2937.95,2.031]
["binance-futures","ETHUSDT",1769311897677,69.616,2937.4,2937.39,36.511]
["binance-futures","ETHUSDT",1769311907396,5.407,2937.81,2937.8,158.21]
["binance-futures","ETHUSDT",1769311942583,130.127,2938.26,2938.25,26.884]
["binance-futures","ETHUSDT",1769311982886,7.712,2937.44,2937.43,179.03]
["binance-futures","ETHUSDT",1769312032965,25.262,2938.52,2938.51,137.936]
["binance-futures","ETHUSDT",1769312077697,57.391,2938.75,2938.74,49.755]
["binance-futures","ETHUSDT",1769312090425,300.801,2938.36,2938.35,19.282]
["binance-futures","ETHUSDT",1769312145137,145.458,2937.01,2937.0,51.848]
["binance-futures","ETHUSDT",1769312171457,15.889,2938.0,2937.99,218.798]
["binance-futures","ETHUSDT",1769312217794,93.218,2939.53,2939.52,24.379]
["binance-futures","ETHUSDT",1769312257625,8.698,2939.22,2939.21,98.275]
["binance-futures","ETHUSDT",1769312306225,43.55,2939.26,2939.25,34.53]
["binance-futures","ETHUSDT",1769312360817,2.749,2939.99,2939.98,189.359]
["binance-futures","ETHUSDT",1769312363594,34.923,2940.16,2940.15,162.851]
["binance-futures","ETHUSDT",1769312411777,216.152,2941.79,2941.78,48.363]
["binance-futures","ETHUSDT",1769312467851,164.043,2941.51,2941.5,28.216]
["binance-futures","ETHUSDT",1769312496531,4.003,2941.38,2941.37,221.29]
["binance-futures","ETHUSDT",1769312555651,120.145,2941.77,2941.76,51.081]
["binance-futures","ETHUSDT",1769312601137,3.511,2941.78,2941.77,268.428]
["binance-futures","ETHUSDT",1769312617217,37.896,2940.66,2940.65,134.634]
["binance-futures","ETHUSDT",1769312659005,226.007,2940.67,2940.66,429.304]
["binance-futures","ETHUSDT",1769312704044,109.213,2938.58,2938.57,37.758]
["binance-futures","ETHUSDT",1769312752149,31.514,2936.86,2936.85,73.557]
["binance-futures","ETHUSDT",1769312791961,69.676,2938.39,2938.38,12.583]
["binance-futures","ETHUSDT",1769312831921,77.556,2938.27,2938.26,28.156]
["binance-futures","ETHUSDT",1769312860455,7.973,2938.35,2938.34,147.389]
["binance-futures","ETHUSDT",1769312913100,205.563,2937.63,2937.62,1.042]
["binance-futures","ETHUSDT",1769312963871,60.622,2939.71,2939.7,45.719]
["binance-futures","ETHUSDT",1769313017895,41.014,2940.01,2940.0,548.182]
["binance-futures","ETHUSDT",1769313072089,57.319,2939.4,2939.39,186.953]
["binance-futures","ETHUSDT",1769313134253,214.878,2939.05,2939.04,1.958]
["binance-futures","ETHUSDT",1769313184465,2.077,2939.32,2939.31,162.323]
["binance-futures","ETHUSDT",1769313196157,114.052,2939.29,2939.28,150.163]
["binance-futures","ETHUSDT",1769313283649,20.599,2938.56,2938.55,212.795]
["binance-futures","ETHUSDT",1769313317221,0.745,2938.6,2938.59,206.306]
["binance-futures","ETHUSDT",1769313367053,171.098,2940.32,2940.31,52.086]
["binance-futures","ETHUSDT",1769313406057,65.493,2941.51,2941.5,39.171]
["binance-futures","ETHUSDT",1769313459309,35.166,2942.05,2942.04,72.688]
["binance-futures","ETHUSDT",1769313475233,89.669,2942.23,2942.22,129.926]
["binance-futures","ETHUSDT",1769313522605,39.117,2942.0,2941.99,184.16]
["binance-futures","ETHUSDT",1769313587120,243.368,2941.27,2941.26,0.133]
["binance-futures","ETHUSDT",1769313630041,5.611,2940.57,2940.56,159.255]
["binance-futures","ETHUSDT",1769313666151,5.079,2941.66,2941.65,75.918]
["binance-futures","ETHUSDT",1769313732417,26.216,2943.06,2943.05,78.326]
["binance-futures","ETHUSDT",1769313735897,13.614,2943.06,2943.05,63.83]
["binance-futures","ETHUSDT",1769313781576,16.828,2943.86,2943.85,154.243]
["binance-futures","ETHUSDT",1769313845707,159.314,2944.01,2944.0,391.36]
["binance-futures","ETHUSDT",1769313897009,177.565,2944.09,2944.08,37.332]
["binance-futures","ETHUSDT",1769313954869,85.023,2944.6,2944.59,13.316]
["binance-futures","ETHUSDT",1769314007245,43.508,2944.6,2944.59,30.194]
["binance-futures","ETHUSDT",1769314052437,12.552,2944.23,2944.22,194.397]
["binance-futures","ETHUSDT",1769314093667,16.282,2943.14,2943.13,132.705]
["binance-futures","ETHUSDT",1769314118197,118.687,2942.67,2942.66,20.828]
["binance-futures","ETHUSDT",1769314172182,60.289,2943.82,2943.81,58.575]
["binance-futures","ETHUSDT",1769314219965,135.392,2943.01,2943.0,34.788]
["binance-futures","ETHUSDT",1769314283509,198.936,2943.77,2943.76,0.731]
["binance-futures","ETHUSDT",1769314300833,168.496,2943.68,2943.67,102.049]
["binance-futures","ETHUSDT",1769314354372,26.381,2941.69,2941.68,27.823]
["binance-futures","ETHUSDT",1769314408112,54.161,2940.66,2940.65,85.033]
["binance-futures","ETHUSDT",1769314454055,208.532,2940.6,2940.59,1.715]
["binance-futures","ETHUSDT",1769314516287,67.232,2942.08,2942.07,129.128]
["binance-futures","ETHUSDT",1769314570500,10.555,2942.18,2942.17,74.605]
["binance-futures","ETHUSDT",1769314620650,56.65,2942.26,2942.25,47.16]
["binance-futures","ETHUSDT",1769314660076,13.221,2942.45,2942.44,117.088]
["binance-futures","ETHUSDT",1769314670969,215.977,2941.18,2941.17,59.585]
["binance-futures","ETHUSDT",1769314711092,102.514,2941.75,2941.74,43.567]
["binance-futures","ETHUSDT",1769314759801,58.621,2942.4,2942.39,158.313]
["binance-futures","ETHUSDT",1769314806489,99.906,2941.1,2941.09,75.302]
["binance-futures","ETHUSDT",1769314856125,12.006,2941.07,2941.06,62.223]
["binance-futures","ETHUSDT",1769314871109,30.791,2941.53,2941.52,138.201]
["binance-futures","ETHUSDT",1769314924061,216.405,2941.21,2941.2,27.095]
["binance-futures","ETHUSDT",1769314979429,221.198,2941.0,2940.99,5.256]
["binance-futures","ETHUSDT",1769315044063,207.091,2940.52,2940.51,8.442]
["binance-futures","ETHUSDT",1769315095330,89.918,2939.56,2939.55,7.57]
["binance-futures","ETHUSDT",1769315159388,40.975,2939.63,2939.62,24.493]
["binance-futures","ETHUSDT",1769315208203,45.857,2940.19,2940.18,47.675]
["binance-futures","ETHUSDT",1769315211263,44.746,2940.19,2940.18,44.363]
["binance-futures","ETHUSDT",1769315266529,151.743,2940.1,2940.09,27.897]
["binance-futures","ETHUSDT",1769315319277,34.978,2941.11,2941.1,45.794]
["binance-futures","ETHUSDT",1769315365701,100.905,2941.16,2941.15,52.765]
["binance-futures","ETHUSDT",1769315414741,5.707,2943.49,2943.48,194.638]
["binance-futures","ETHUSDT",1769315449601,50.955,2944.24,2944.23,43.014]
["binance-futures","ETHUSDT",1769315461184,160.19,2943.91,2943.9,26.042]
["binance-futures","ETHUSDT",1769315508653,52.976,2945.0,2944.99,33.145]
["binance-futures","ETHUSDT",1769315551056,39.321,2947.35,2947.34,125.679]
["binance-futures","ETHUSDT",1769315603169,24.432,2946.49,2946.48,79.065]
["binance-futures","ETHUSDT",1769315654481,34.661,2945.83,2945.82,47.378]
["binance-futures","ETHUSDT",1769315722526,15.171,2946.25,2946.24,174.194]
["binance-futures","ETHUSDT",1769315724837,90.403,2946.38,2946.37,39.971]
["binance-futures","ETHUSDT",1769315775841,130.223,2946.38,2946.37,56.625]
["binance-futures","ETHUSDT",1769315845972,187.73,2947.48,2947.47,23.214]
["binance-futures","ETHUSDT",1769315916481,82.413,2946.82,2946.81,18.897]
["binance-futures","ETHUSDT",1769315979099,2.342,2946.71,2946.7,201.258]
["binance-futures","ETHUSDT",1769316060357,49.95,2947.16,2947.15,36.216]
["binance-futures","ETHUSDT",1769316124181,195.759,2946.72,2946.71,7.04]
["binance-futures","ETHUSDT",1769316190667,17.876,2946.1,2946.09,296.649]
["binance-futures","ETHUSDT",1769316213413,14.476,2946.13,2946.12,251.258]
["binance-futures","ETHUSDT",1769316286309,59.484,2946.23,2946.22,45.203]
["binance-futures","ETHUSDT",1769316367305,50.98,2946.06,2946.05,61.753]
["binance-futures","ETHUSDT",1769316422617,42.696,2945.77,2945.76,134.781]
["binance-futures","ETHUSDT",1769316483125,10.58,2946.01,2946.0,73.035]
["binance-futures","ETHUSDT",1769316501289,38.851,2946.4,2946.39,90.237]
["binance-futures","ETHUSDT",1769316573717,214.021,2946.23,2946.22,8.126]
["binance-futures","ETHUSDT",1769316648189,78.319,2946.18,2946.17,2.216]
["binance-futures","ETHUSDT",1769316739274,58.241,2945.94,2945.93,21.35]
["binance-futures","ETHUSDT",1769316807016,251.985,2945.33,2945.32,1.374]
["binance-futures","ETHUSDT",1769316891302,37.854,2945.21,2945.2,57.936]
["binance-futures","ETHUSDT",1769316958537,14.18,2945.21,2945.2,143.245]
["binance-futures","ETHUSDT",1769316978469,12.227,2945.41,2945.4,221.807]
["binance-futures","ETHUSDT",1769317059357,47.271,2945.21,2945.2,81.408]
["binance-futures","ETHUSDT",1769317138253,27.229,2944.63,2944.62,67.617]
["binance-futures","ETHUSDT",1769317215705,164.739,2943.65,2943.64,0.81]
["binance-futures","ETHUSDT",1769317286349,143.478,2942.95,2942.94,75.806]
["binance-futures","ETHUSDT",1769317339937,6.856,2942.89,2942.88,149.321]
["binance-futures","ETHUSDT",1769317356277,5.005,2942.89,2942.88,167.489]
["binance-futures","ETHUSDT",1769317420200,24.02,2943.78,2943.77,100.42]
["binance-futures","ETHUSDT",1769317488229,83.434,2943.7,2943.69,68.121]
["binance-futures","ETHUSDT",1769317542293,83.648,2943.54,2943.53,21.747]
["binance-futures","ETHUSDT",1769317600941,52.987,2943.68,2943.67,67.198]
["binance-futures","ETHUSDT",1769317676652,0.023,2944.15,2944.14,283.583]
["binance-futures","ETHUSDT",1769317678677,1.526,2944.62,2944.61,222.507]
["binance-futures","ETHUSDT",1769317742961,74.964,2945.32,2945.31,83.603]
["binance-futures","ETHUSDT",1769317803183,52.501,2945.83,2945.82,115.508]
["binance-futures","ETHUSDT",1769317855557,96.259,2945.91,2945.9,241.812]
["binance-futures","ETHUSDT",1769317924849,165.058,2946.28,2946.27,11.334]
["binance-futures","ETHUSDT",1769317982665,3.495,2946.44,2946.43,212.637]
["binance-futures","ETHUSDT",1769318044839,50.796,2947.35,2947.34,116.352]
["binance-futures","ETHUSDT",1769318059477,65.112,2947.12,2947.11,55.237]
["binance-futures","ETHUSDT",1769318119817,118.51,2947.62,2947.61,33.478]
["binance-futures","ETHUSDT",1769318207985,126.154,2946.81,2946.8,17.27]
["binance-futures","ETHUSDT",1769318295693,127.242,2946.91,2946.9,56.128]
["binance-futures","ETHUSDT",1769318353277,129.153,2945.89,2945.88,32.118]
["binance-futures","ETHUSDT",1769318369629,29.886,2945.58,2945.57,64.67]
["binance-futures","ETHUSDT",1769318442665,50.109,2945.45,2945.44,55.994]
["binance-futures","ETHUSDT",1769318517885,64.747,2945.81,2945.8,43.653]
["binance-futures","ETHUSDT",1769318604685,13.984,2946.01,2946.0,215.72]
["binance-futures","ETHUSDT",1769318688410,175.541,2945.61,2945.6,42.75]
["binance-futures","ETHUSDT",1769318780745,85.796,2945.97,2945.96,45.448]
["binance-futures","ETHUSDT",1769318855125,65.353,2946.01,2946.0,47.93]
["binance-futures","ETHUSDT",1769318896529,19.966,2945.88,2945.87,146.606]
["binance-futures","ETHUSDT",1769318953526,100.137,2946.0,2945.99,24.733]
["binance-futures","ETHUSDT",1769319028249,2.643,2946.73,2946.72,227.111]
["binance-futures","ETHUSDT",1769319106593,37.077,2946.37,2946.36,76.975]
["binance-futures","ETHUSDT",1769319177317,192.903,2945.26,2945.25,27.063]
["binance-futures","ETHUSDT",1769319232264,4.178,2944.15,2944.14,277.181]
["binance-futures","ETHUSDT",1769319248014,113.154,2943.67,2943.66,32.427]
["binance-futures","ETHUSDT",1769319298245,18.732,2942.83,2942.82,215.893]
["binance-futures","ETHUSDT",1769319347105,2.21,2943.17,2943.16,198.433]
["binance-futures","ETHUSDT",1769319416105,54.88,2943.22,2943.21,78.283]
["binance-futures","ETHUSDT",1769319457133,22.054,2943.93,2943.92,178.886]
["binance-futures","ETHUSDT",1769319548201,261.165,2943.39,2943.38,2.709]
["binance-futures","ETHUSDT",1769319551473,120.403,2943.11,2943.1,80.722]
["binance-futures","ETHUSDT",1769319620029,122.714,2942.01,2942.0,8.389]
["binance-futures","ETHUSDT",1769319672693,76.772,2941.5,2941.49,72.104]
["binance-futures","ETHUSDT",1769319714657,14.899,2941.95,2941.94,148.565]
["binance-futures","ETHUSDT",1769319770719,83.01,2941.18,2941.17,67.606]
["binance-futures","ETHUSDT",1769319793949,22.005,2941.64,2941.63,234.535]
["binance-futures","ETHUSDT",1769319882345,21.837,2941.5,2941.49,191.847]
["binance-futures","ETHUSDT",1769319901309,81.701,2941.97,2941.96,138.77]
["binance-futures","ETHUSDT",1769319949551,16.441,2942.22,2942.21,151.387]
["binance-futures","ETHUSDT",1769319993501,66.971,2943.25,2943.24,40.084]
["binance-futures","ETHUSDT",1769320066577,2.165,2943.6,2943.59,215.186]
["binance-futures","ETHUSDT",1769320126489,17.244,2944.18,2944.17,207.23]
["binance-futures","ETHUSDT",1769320143299,6.192,2944.3,2944.29,359.22]
["binance-futures","ETHUSDT",1769320200106,233.306,2945.51,2945.5,2.022]
["binance-futures","ETHUSDT",1769320304062,199.467,2945.09,2945.08,1.851]
["binance-futures","ETHUSDT",1769320345937,173.517,2944.69,2944.68,65.265]
["binance-futures","ETHUSDT",1769320423617,1.449,2945.67,2945.66,312.034]
["binance-futures","ETHUSDT",1769320498452,13.067,2946.05,2946.04,138.973]
["binance-futures","ETHUSDT",1769320604539,55.787,2945.9,2945.89,96.288]
["binance-futures","ETHUSDT",1769320674297,89.763,2946.86,2946.85,58.039]
["binance-futures","ETHUSDT",1769320692026,151.44,2946.54,2946.53,7.586]
["binance-futures","ETHUSDT",1769320763928,122.082,2946.34,2946.33,35.179]
["binance-futures","ETHUSDT",1769320832431,262.445,2945.87,2945.86,1.749]
["binance-futures","ETHUSDT",1769320869377,49.095,2945.24,2945.23,136.702]
["binance-futures","ETHUSDT",1769320979681,33.53,2945.53,2945.52,109.911]
["binance-futures","ETHUSDT",1769320993817,111.434,2945.53,2945.52,40.308]
["binance-futures","ETHUSDT",1769321049430,255.568,2944.45,2944.44,0.888]
["binance-futures","ETHUSDT",1769321097813,54.551,2943.77,2943.76,157.302]
["binance-futures","ETHUSDT",1769321153922,59.909,2943.46,2943.45,114.309]
["binance-futures","ETHUSDT",1769321198109,204.134,2942.97,2942.96,36.513]
["binance-futures","ETHUSDT",1769321236553,57.74,2941.05,2941.04,40.253]
["binance-futures","ETHUSDT",1769321280959,161.766,2941.01,2941.0,10.982]
["binance-futures","ETHUSDT",1769321316829,6.593,2939.89,2939.88,97.295]
["binance-futures","ETHUSDT",1769321340133,481.318,2939.31,2939.3,28.873]
["binance-futures","ETHUSDT",1769321381897,47.126,2940.45,2940.44,125.355]
["binance-futures","ETHUSDT",1769321425393,51.926,2940.59,2940.58,98.55]
["binance-futures","ETHUSDT",1769321488574,32.845,2940.1,2940.09,66.278]
["binance-futures","ETHUSDT",1769321534561,112.598,2938.12,2938.11,93.111]
["binance-futures","ETHUSDT",1769321570257,7.142,2937.31,2937.3,243.09]
["binance-futures","ETHUSDT",1769321580568,28.921,2938.03,2938.02,84.834]
["binance-futures","ETHUSDT",1769321617949,3.711,2939.25,2939.24,85.887]
["binance-futures","ETHUSDT",1769321650897,69.249,2937.43,2937.42,33.025]
["binance-futures","ETHUSDT",1769321700702,195.408,2935.87,2935.86,5.326]
["binance-futures","ETHUSDT",1769321733845,77.813,2936.7,2936.69,44.228]
["binance-futures","ETHUSDT",1769321742961,168.293,2938.0,2937.99,30.273]
["binance-futures","ETHUSDT",1769321778293,156.697,2937.31,2937.3,27.831]
["binance-futures","ETHUSDT",1769321825345,32.168,2938.11,2938.1,154.183]
["binance-futures","ETHUSDT",1769321861073,125.931,2936.17,2936.16,35.252]
["binance-futures","ETHUSDT",1769321897987,53.731,2934.51,2934.5,47.489]
["binance-futures","ETHUSDT",1769321929527,37.584,2935.06,2935.05,164.198]
["binance-futures","ETHUSDT",1769321974789,114.234,2936.74,2936.73,36.049]
["binance-futures","ETHUSDT",1769321977006,115.553,2936.74,2936.73,37.323]
["binance-futures","ETHUSDT",1769322020205,5.069,2938.63,2938.62,132.838]
["binance-futures","ETHUSDT",1769322058169,32.41,2938.34,2938.33,68.52]
["binance-futures","ETHUSDT",1769322111777,21.193,2937.14,2937.13,121.017]
["binance-futures","ETHUSDT",1769322152357,201.675,2937.56,2937.55,54.139]
["binance-futures","ETHUSDT",1769322192945,17.047,2938.27,2938.26,96.964]
["binance-futures","ETHUSDT",1769322202493,154.853,2938.99,2938.98,52.182]
["binance-futures","ETHUSDT",1769322240225,32.633,2939.58,2939.57,102.374]
["binance-futures","ETHUSDT",1769322304213,2.678,2938.72,2938.71,259.245]
["binance-futures","ETHUSDT",1769322353453,100.669,2938.55,2938.54,50.126]
["binance-futures","ETHUSDT",1769322400625,85.868,2938.55,2938.54,102.426]
["binance-futures","ETHUSDT",1769322451837,46.607,2938.69,2938.68,82.684]
["binance-futures","ETHUSDT",1769322493893,29.504,2938.28,2938.27,209.028]
["binance-futures","ETHUSDT",1769322496625,35.39,2938.28,2938.27,127.362]
["binance-futures","ETHUSDT",1769322548473,7.216,2938.04,2938.03,230.691]
["binance-futures","ETHUSDT",1769322592961,134.257,2937.91,2937.9,47.104]
["binance-futures","ETHUSDT",1769322632092,5.12,2938.31,2938.3,188.465]
["binance-futures","ETHUSDT",1769322701381,130.039,2938.6,2938.59,105.548]
["binance-futures","ETHUSDT",1769322747431,79.08,2939.34,2939.33,27.188]
["binance-futures","ETHUSDT",1769322763936,177.13,2939.68,2939.67,1.852]
["binance-futures","ETHUSDT",1769322818441,9.901,2940.34,2940.33,161.364]
["binance-futures","ETHUSDT",1769322865605,174.089,2938.84,2938.83,33.599]
["binance-futures","ETHUSDT",1769322915281,1.527,2939.5,2939.49,301.648]
["binance-futures","ETHUSDT",1769322961765,90.639,2939.7,2939.69,27.73]
["binance-futures","ETHUSDT",1769323029651,91.349,2938.27,2938.26,12.477]
["binance-futures","ETHUSDT",1769323032337,93.271,2938.27,2938.26,12.296]
["binance-futures","ETHUSDT",1769323094153,287.999,2937.5,2937.49,229.054]
["binance-futures","ETHUSDT",1769323155921,133.518,2935.48,2935.47,9.888]
["binance-futures","ETHUSDT",1769323203255,39.514,2936.3,2936.29,90.847]
["binance-futures","ETHUSDT",1769323250795,15.323,2938.45,2938.44,124.175]
["binance-futures","ETHUSDT",1769323285247,74.948,2941.07,2941.06,26.695]
["binance-futures","ETHUSDT",1769323319800,24.457,2943.19,2943.18,49.274]
["binance-futures","ETHUSDT",1769323331705,5.603,2942.12,2942.11,213.149]
["binance-futures","ETHUSDT",1769323390937,165.072,2941.81,2941.8,1.11]
["binance-futures","ETHUSDT",1769323465321,101.588,2942.78,2942.77,26.179]
["binance-futures","ETHUSDT",1769323507841,110.336,2945.23,2945.22,22.637]
["binance-futures","ETHUSDT",1769323562272,44.827,2943.54,2943.53,147.504]
["binance-futures","ETHUSDT",1769323576865,71.843,2944.75,2944.74,132.566]
["binance-futures","ETHUSDT",1769323630041,68.33,2944.48,2944.47,109.604]
["binance-futures","ETHUSDT",1769323689785,125.678,2944.34,2944.33,60.165]
["binance-futures","ETHUSDT",1769323766497,8.721,2942.66,2942.65,104.863]
["binance-futures","ETHUSDT",1769323827669,70.586,2943.25,2943.24,104.769]
["binance-futures","ETHUSDT",1769323857454,136.402,2943.18,2943.17,20.454]
["binance-futures","ETHUSDT",1769323970211,56.419,2943.06,2943.05,131.728]
["binance-futures","ETHUSDT",1769323975545,51.115,2943.06,2943.05,135.785]
["binance-futures","ETHUSDT",1769324037382,72.077,2942.25,2942.24,50.648]
["binance-futures","ETHUSDT",1769324093722,45.918,2942.54,2942.53,49.946]
["binance-futures","ETHUSDT",1769324160309,22.562,2942.56,2942.55,236.339]
["binance-futures","ETHUSDT",1769324262101,78.506,2942.8,2942.79,40.406]
["binance-futures","ETHUSDT",1769324343761,172.12,2942.86,2942.85,66.641]
["binance-futures","ETHUSDT",1769324366805,128.927,2943.0,2942.99,159.937]
["binance-futures","ETHUSDT",1769324441178,163.226,2942.25,2942.24,39.143]
["binance-futures","ETHUSDT",1769324499133,79.247,2942.25,2942.24,83.681]
["binance-futures","ETHUSDT",1769324573997,110.625,2942.09,2942.08,122.822]
["binance-futures","ETHUSDT",1769324625905,91.434,2942.16,2942.15,37.02]
["binance-futures","ETHUSDT",1769324679553,1.389,2942.09,2942.08,256.103]
["binance-futures","ETHUSDT",1769324691866,72.891,2941.69,2941.68,74.88]
["binance-futures","ETHUSDT",1769324741236,83.2,2941.24,2941.23,49.728]
["binance-futures","ETHUSDT",1769324815853,43.549,2941.28,2941.27,83.04]
["binance-futures","ETHUSDT",1769324884493,270.466,2940.48,2940.47,1.996]
["binance-futures","ETHUSDT",1769324956227,58.511,2939.14,2939.13,57.088]
["binance-futures","ETHUSDT",1769324992174,162.698,2939.52,2939.51,25.558]
["binance-futures","ETHUSDT",1769325039961,57.132,2940.02,2940.01,120.925]
["binance-futures","ETHUSDT",1769325053994,181.856,2939.94,2939.93,23.31]
["binance-futures","ETHUSDT",1769325102985,172.447,2940.71,2940.7,21.18]
["binance-futures","ETHUSDT",1769325148973,64.104,2940.7,2940.69,8.419]
["binance-futures","ETHUSDT",1769325201593,159.837,2939.94,2939.93,13.601]
["binance-futures","ETHUSDT",1769325242013,85.883,2939.73,2939.72,9.636]
["binance-futures","ETHUSDT",1769325282064,187.605,2937.94,2937.93,9.26]
["binance-futures","ETHUSDT",1769325297453,51.869,2938.0,2937.99,127.947]
["binance-futures","ETHUSDT",1769325329688,27.519,2938.87,2938.86,204.347]
["binance-futures","ETHUSDT",1769325375207,52.948,2938.72,2938.71,51.783]
["binance-futures","ETHUSDT",1769325417442,108.082,2939.5,2939.49,156.904]
["binance-futures","ETHUSDT",1769325461889,169.294,2938.73,2938.72,44.105]
["binance-futures","ETHUSDT",1769325523369,246.586,2938.09,2938.08,3.99]
["binance-futures","ETHUSDT",1769325580125,210.812,2937.71,2937.7,6.466]
["binance-futures","ETHUSDT",1769325583647,122.172,2937.71,2937.7,39.655]
["binance-futures","ETHUSDT",1769325638747,21.421,2937.74,2937.73,126.131]
["binance-futures","ETHUSDT",1769325711229,140.702,2938.49,2938.48,20.003]
["binance-futures","ETHUSDT",1769325740700,211.902,2939.55,2939.54,29.454]
["binance-futures","ETHUSDT",1769325786649,83.215,2940.0,2939.99,67.063]
["binance-futures","ETHUSDT",1769325840119,74.022,2940.5,2940.49,84.334]
["binance-futures","ETHUSDT",1769325856245,79.057,2940.5,2940.49,84.149]
["binance-futures","ETHUSDT",1769325922768,65.245,2940.69,2940.68,76.641]
["binance-futures","ETHUSDT",1769325988129,180.228,2941.63,2941.62,61.783]
["binance-futures","ETHUSDT",1769326037861,91.422,2941.38,2941.37,214.491]
["binance-futures","ETHUSDT",1769326094825,34.619,2941.74,2941.73,203.81]
["binance-futures","ETHUSDT",1769326130309,111.927,2941.74,2941.73,132.825]
["binance-futures","ETHUSDT",1769326171877,150.57,2942.5,2942.49,28.13]
["binance-futures","ETHUSDT",1769326225737,122.95,2941.66,2941.65,22.043]
["binance-futures","ETHUSDT",1769326290151,32.919,2940.91,2940.9,183.975]
["binance-futures","ETHUSDT",1769326348609,0.546,2942.08,2942.07,265.294]
["binance-futures","ETHUSDT",1769326413794,271.083,2942.15,2942.14,4.365]
["binance-futures","ETHUSDT",1769326475581,170.977,2941.28,2941.27,20.326]
["binance-futures","ETHUSDT",1769326533693,23.911,2941.56,2941.55,120.404]
["binance-futures","ETHUSDT",1769326560413,0.613,2941.04,2941.03,141.408]
["binance-futures","ETHUSDT",1769326615989,61.131,2941.56,2941.55,188.762]
["binance-futures","ETHUSDT",1769326684657,164.171,2941.72,2941.71,1.843]
["binance-futures","ETHUSDT",1769326760003,64.978,2941.7,2941.69,138.438]
["binance-futures","ETHUSDT",1769326817261,38.214,2942.55,2942.54,154.534]
["binance-futures","ETHUSDT",1769326832272,350.105,2942.45,2942.44,3.645]
["binance-futures","ETHUSDT",1769326879719,102.734,2941.56,2941.55,283.784]
["binance-futures","ETHUSDT",1769326939497,86.269,2941.56,2941.55,171.609]
["binance-futures","ETHUSDT",1769326997919,151.728,2940.63,2940.62,22.434]
["binance-futures","ETHUSDT",1769327031105,231.386,2940.01,2940.0,95.435]
["binance-futures","ETHUSDT",1769327096913,286.314,2939.51,2939.5,89.294]
["binance-futures","ETHUSDT",1769327144613,112.612,2939.77,2939.76,50.952]
["binance-futures","ETHUSDT",1769327146985,108.538,2939.77,2939.76,76.105]
["binance-futures","ETHUSDT",1769327192393,347.601,2939.82,2939.81,0.045]
["binance-futures","ETHUSDT",1769327242434,35.274,2939.91,2939.9,77.883]
["binance-futures","ETHUSDT",1769327287401,72.354,2940.3,2940.29,109.104]
["binance-futures","ETHUSDT",1769327348345,141.283,2940.13,2940.12,48.463]
["binance-futures","ETHUSDT",1769327394002,319.045,2939.01,2939.0,21.369]
["binance-futures","ETHUSDT",1769327419674,29.892,2939.32,2939.31,160.597]
["binance-futures","ETHUSDT",1769327448285,171.508,2939.03,2939.02,3.354]
["binance-futures","ETHUSDT",1769327502497,206.167,2938.51,2938.5,43.707]
["binance-futures","ETHUSDT",1769327559343,183.26,2938.97,2938.96,10.49]
["binance-futures","ETHUSDT",1769327603675,34.531,2939.08,2939.07,97.947]
["binance-futures","ETHUSDT",1769327660866,13.774,2939.36,2939.35,102.754]
["binance-futures","ETHUSDT",1769327664078,22.888,2939.36,2939.35,108.532]
["binance-futures","ETHUSDT",1769327723829,292.141,2939.3,2939.29,1.48]
["binance-futures","ETHUSDT",1769327777671,4.527,2938.05,2938.04,150.349]
["binance-futures","ETHUSDT",1769327805065,121.96,2937.73,2937.72,64.094]
["binance-futures","ETHUSDT",1769327854781,23.076,2937.73,2937.72,271.464]
["binance-futures","ETHUSDT",1769327920251,235.258,2938.2,2938.19,32.542]
["binance-futures","ETHUSDT",1769327984593,112.443,2938.44,2938.43,21.132]
["binance-futures","ETHUSDT",1769328003152,159.798,2938.44,2938.43,16.311]
["binance-futures","ETHUSDT",1769328049617,174.569,2937.59,2937.58,10.003]
["binance-futures","ETHUSDT",1769328093529,5.744,2938.88,2938.87,303.726]
["binance-futures","ETHUSDT",1769328144850,105.958,2939.63,2939.62,5.627]
["binance-futures","ETHUSDT",1769328192953,99.327,2940.0,2939.99,465.25]
["binance-futures","ETHUSDT",1769328235352,32.18,2939.86,2939.85,207.173]
["binance-futures","ETHUSDT",1769328250657,16.754,2939.87,2939.86,279.847]
["binance-futures","ETHUSDT",1769328296802,36.76,2939.7,2939.69,267.831]
["binance-futures","ETHUSDT",1769328346965,83.384,2940.14,2940.13,94.955]
["binance-futures","ETHUSDT",1769328389801,10.04,2939.77,2939.76,87.102]
["binance-futures","ETHUSDT",1769328433509,163.408,2939.98,2939.97,62.448]
["binance-futures","ETHUSDT",1769328503767,4.487,2940.68,2940.67,293.513]
["binance-futures","ETHUSDT",1769328552265,9.432,2941.65,2941.64,116.614]
["binance-futures","ETHUSDT",1769328590810,101.449,2941.66,2941.65,50.236]
["binance-futures","ETHUSDT",1769328615629,9.867,2941.45,2941.44,116.9]
["binance-futures","ETHUSDT",1769328663168,142.407,2942.58,2942.57,23.18]
["binance-futures","ETHUSDT",1769328722241,91.172,2943.18,2943.17,31.582]
["binance-futures","ETHUSDT",1769328781785,82.882,2942.73,2942.72,33.923]
["binance-futures","ETHUSDT",1769328847344,66.325,2942.8,2942.79,22.059]
["binance-futures","ETHUSDT",1769328866973,60.139,2942.8,2942.79,60.928]
["binance-futures","ETHUSDT",1769328929468,30.396,2942.67,2942.66,261.513]
["binance-futures","ETHUSDT",1769328994017,92.412,2942.44,2942.43,79.278]
["binance-futures","ETHUSDT",1769329034419,119.772,2942.07,2942.06,42.419]
["binance-futures","ETHUSDT",1769329087261,77.279,2941.48,2941.47,109.598]
["binance-futures","ETHUSDT",1769329169840,139.019,2941.77,2941.76,13.347]
["binance-futures","ETHUSDT",1769329174958,138.854,2941.77,2941.76,16.637]
["binance-futures","ETHUSDT",1769329246905,169.014,2941.49,2941.48,32.383]
["binance-futures","ETHUSDT",1769329316517,56.129,2941.39,2941.38,106.104]
["binance-futures","ETHUSDT",1769329382616,1.728,2942.02,2942.01,332.405]
["binance-futures","ETHUSDT",1769329464083,69.36,2943.15,2943.14,191.622]
["binance-futures","ETHUSDT",1769329523178,150.426,2943.27,2943.26,16.382]
["binance-futures","ETHUSDT",1769329537485,143.67,2943.27,2943.26,53.309]
["binance-futures","ETHUSDT",1769329599937,270.871,2942.21,2942.2,81.658]
["binance-futures","ETHUSDT",1769329659589,227.282,2941.43,2941.42,80.904]
["binance-futures","ETHUSDT",1769329734745,314.817,2941.21,2941.2,31.001]
["binance-futures","ETHUSDT",1769329790445,407.874,2940.68,2940.67,16.371]
["binance-futures","ETHUSDT",1769329850977,358.964,2940.68,2940.67,40.243]
["binance-futures","ETHUSDT",1769329862513,432.893,2940.01,2940.0,24.396]
["binance-futures","ETHUSDT",1769329910277,40.123,2940.41,2940.4,229.13]
["binance-futures","ETHUSDT",1769329953933,122.856,2940.41,2940.4,63.707]
["binance-futures","ETHUSDT",1769330004129,39.568,2940.41,2940.4,163.68]
["binance-futures","ETHUSDT",1769330049371,172.578,2940.75,2940.74,78.914]
["binance-futures","ETHUSDT",1769330102634,26.233,2940.06,2940.05,105.805]
["binance-futures","ETHUSDT",1769330155197,83.962,2940.0,2939.99,41.359]
["binance-futures","ETHUSDT",1769330205273,0.496,2940.89,2940.88,259.226]
["binance-futures","ETHUSDT",1769330218541,43.448,2941.24,2941.23,195.713]
["binance-futures","ETHUSDT",1769330265198,90.238,2940.36,2940.35,66.2]
["binance-futures","ETHUSDT",1769330314930,15.133,2930.29,2930.28,3.166]
["binance-futures","ETHUSDT",1769330346416,42.081,2930.93,2930.92,84.917]
["binance-futures","ETHUSDT",1769330354971,147.359,2929.03,2929.02,33.096]
["binance-futures","ETHUSDT",1769330387201,263.754,2930.45,2930.44,27.635]
["binance-futures","ETHUSDT",1769330419629,0.697,2931.78,2931.77,127.328]
["binance-futures","ETHUSDT",1769330451364,4.928,2926.0,2925.99,108.2]
["binance-futures","ETHUSDT",1769330489848,16.8,2922.91,2922.9,200.074]
["binance-futures","ETHUSDT",1769330520536,287.844,2927.53,2927.52,0.051]
["binance-futures","ETHUSDT",1769330559552,1.163,2928.72,2928.71,218.407]
["binance-futures","ETHUSDT",1769330593973,10.736,2928.98,2928.97,225.703]
["binance-futures","ETHUSDT",1769330605611,112.983,2929.24,2929.23,44.537]
["binance-futures","ETHUSDT",1769330642052,5.429,2929.01,2929.0,69.104]
["binance-futures","ETHUSDT",1769330676221,236.92,2930.88,2930.87,1.049]
["binance-futures","ETHUSDT",1769330712682,11.005,2928.55,2928.54,168.562]
["binance-futures","ETHUSDT",1769330754267,0.106,2927.33,2927.32,332.482]
["binance-futures","ETHUSDT",1769330789491,28.091,2928.41,2928.4,278.039]
["binance-futures","ETHUSDT",1769330798757,196.942,2927.94,2927.93,16.861]
["binance-futures","ETHUSDT",1769330834550,200.562,2927.1,2927.09,9.237]
["binance-futures","ETHUSDT",1769330866805,169.958,2927.23,2927.22,30.03]
["binance-futures","ETHUSDT",1769330913517,91.136,2927.56,2927.55,76.7]
["binance-futures","ETHUSDT",1769330947045,50.835,2927.99,2927.98,41.447]
["binance-futures","ETHUSDT",1769330992376,28.893,2927.7,2927.69,104.675]
["binance-futures","ETHUSDT",1769330994785,1087.616,2928.0,2927.99,155.776]
["binance-futures","ETHUSDT",1769331032790,20.58,2928.92,2928.91,130.08]
["binance-futures","ETHUSDT",1769331078337,5.435,2930.8,2930.79,215.064]
["binance-futures","ETHUSDT",1769331117422,7.249,2930.36,2930.35,260.021]
["binance-futures","ETHUSDT",1769331151123,87.979,2931.47,2931.46,72.848]
["binance-futures","ETHUSDT",1769331200905,233.148,2931.99,2931.98,2.684]
["binance-futures","ETHUSDT",1769331218033,40.236,2930.89,2930.88,70.323]
["binance-futures","ETHUSDT",1769331256593,121.339,2932.0,2931.99,25.739]
["binance-futures","ETHUSDT",1769331303689,26.337,2931.76,2931.75,405.3]
["binance-futures","ETHUSDT",1769331350264,241.171,2930.69,2930.68,8.046]
["binance-futures","ETHUSDT",1769331409916,0.874,2931.51,2931.5,299.168]
["binance-futures","ETHUSDT",1769331454529,30.835,2931.08,2931.07,147.123]
["binance-futures","ETHUSDT",1769331470913,84.466,2931.08,2931.07,115.306]
["binance-futures","ETHUSDT",1769331530285,85.851,2929.26,2929.25,26.425]
["binance-futures","ETHUSDT",1769331575754,67.744,2929.46,2929.45,80.179]
["binance-futures","ETHUSDT",1769331629080,36.607,2926.12,2926.11,182.697]
["binance-futures","ETHUSDT",1769331658828,1.581,2927.52,2927.51,326.25]
["binance-futures","ETHUSDT",1769331695374,26.088,2930.69,2930.68,344.463]
["binance-futures","ETHUSDT",1769331738793,90.979,2929.53,2929.52,97.682]
["binance-futures","ETHUSDT",1769331741370,83.419,2929.53,2929.52,60.358]
["binance-futures","ETHUSDT",1769331786002,117.076,2929.54,2929.53,6.897]
["binance-futures","ETHUSDT",1769331825409,209.702,2930.12,2930.11,10.381]
["binance-futures","ETHUSDT",1769331869994,285.959,2928.61,2928.6,10.358]
["binance-futures","ETHUSDT",1769331920137,263.034,2927.8,2927.79,42.853]
["binance-futures","ETHUSDT",1769331940429,122.442,2927.99,2927.98,40.525]
["binance-futures","ETHUSDT",1769331997825,62.667,2927.19,2927.18,24.878]
["binance-futures","ETHUSDT",1769332009758,0.075,2928.45,2928.44,247.071]
["binance-futures","ETHUSDT",1769332045669,219.214,2928.69,2928.68,1.411]
["binance-futures","ETHUSDT",1769332099551,61.457,2929.33,2929.32,87.076]
["binance-futures","ETHUSDT",1769332141427,248.952,2929.81,2929.8,1.591]
["binance-futures","ETHUSDT",1769332183797,9.943,2929.95,2929.94,168.183]
["binance-futures","ETHUSDT",1769332195547,7.168,2930.31,2930.3,174.023]
["binance-futures","ETHUSDT",1769332254234,71.343,2931.01,2931.0,45.719]
["binance-futures","ETHUSDT",1769332282700,226.569,2931.11,2931.1,115.126]
["binance-futures","ETHUSDT",1769332326617,19.234,2930.02,2930.01,76.726]
["binance-futures","ETHUSDT",1769332367596,43.598,2930.49,2930.48,182.296]
["binance-futures","ETHUSDT",1769332420863,22.736,2931.18,2931.17,169.672]
["binance-futures","ETHUSDT",1769332462112,71.591,2931.84,2931.83,103.493]
["binance-futures","ETHUSDT",1769332513461,13.581,2931.5,2931.49,202.597]
["binance-futures","ETHUSDT",1769332530025,3.753,2931.7,2931.69,328.116]
["binance-futures","ETHUSDT",1769332575261,2.607,2930.63,2930.62,298.094]
["binance-futures","ETHUSDT",1769332635911,144.159,2931.21,2931.2,33.853]
["binance-futures","ETHUSDT",1769332667429,358.629,2930.35,2930.34,13.279]
["binance-futures","ETHUSDT",1769332808736,1.578,2931.39,2930.81,100.661]
["binance-futures","ETHUSDT",1769332873963,13.234,2931.48,2931.45,5.693]
["binance-futures","ETHUSDT",1769333095593,14.013,2932.18,2932.02,319.033]
["binance-futures","ETHUSDT",1769333336591,16.437,2933.36,2933.29,1.133]
["binance-futures","ETHUSDT",1769333385879,43.451,2934.64,2934.63,39.236]
["binance-futures","ETHUSDT",1769333442917,108.759,2933.62,2933.61,1.971]
["binance-futures","ETHUSDT",1769333502405,187.831,2934.99,2934.98,136.441]
["binance-futures","ETHUSDT",1769333540510,38.618,2935.03,2935.02,87.118]
["binance-futures","ETHUSDT",1769333570399,67.285,2935.18,2935.17,328.805]
["binance-futures","ETHUSDT",1769333642569,40.618,2935.48,2935.47,44.685]
["binance-futures","ETHUSDT",1769333700781,5.611,2935.27,2935.26,59.022]
["binance-futures","ETHUSDT",1769333764865,46.822,2933.29,2933.28,14.692]
["binance-futures","ETHUSDT",1769333828405,81.288,2932.51,2932.5,11.255]
["binance-futures","ETHUSDT",1769333884205,128.873,2936.43,2936.42,19.721]
["binance-futures","ETHUSDT",1769333900127,43.383,2935.76,2935.75,12.415]
["binance-futures","ETHUSDT",1769333962237,19.688,2936.24,2936.23,113.024]
["binance-futures","ETHUSDT",1769334008666,9.609,2936.4,2936.39,23.312]
["binance-futures","ETHUSDT",1769334083821,3.374,2936.74,2936.73,115.274]
["binance-futures","ETHUSDT",1769334133259,19.162,2937.79,2937.78,113.322]
["binance-futures","ETHUSDT",1769334203201,1.037,2937.57,2937.56,111.262]
["binance-futures","ETHUSDT",1769334206150,97.33,2938.0,2937.99,2.729]
["binance-futures","ETHUSDT",1769334259813,49.078,2938.06,2938.05,7.669]
["binance-futures","ETHUSDT",1769334323141,22.25,2938.13,2938.12,14.693]
["binance-futures","ETHUSDT",1769334388594,3.777,2938.17,2938.16,107.989]
["binance-futures","ETHUSDT",1769334458639,71.646,2935.85,2935.84,41.246]
["binance-futures","ETHUSDT",1769334486881,59.832,2935.41,2935.4,24.315]
["binance-futures","ETHUSDT",1769334552193,38.52,2935.69,2935.68,14.883]
["binance-futures","ETHUSDT",1769334568021,37.314,2935.81,2935.8,105.928]
["binance-futures","ETHUSDT",1769334620834,47.226,2935.51,2935.5,70.418]
["binance-futures","ETHUSDT",1769334686033,116.735,2935.01,2935.0,80.973]
["binance-futures","ETHUSDT",1769334744937,193.142,2934.9,2934.89,1.534]
["binance-futures","ETHUSDT",1769334798445,56.419,2935.63,2935.62,34.224]
["binance-futures","ETHUSDT",1769334812573,153.192,2935.38,2935.37,2.292]
["binance-futures","ETHUSDT",1769334873450,46.739,2934.82,2934.81,69.551]
["binance-futures","ETHUSDT",1769334930385,161.168,2935.3,2935.29,10.334]
["binance-futures","ETHUSDT",1769335004813,19.833,2934.35,2934.34,870.651]
["binance-futures","ETHUSDT",1769335062589,93.283,2935.48,2935.47,26.068]
["binance-futures","ETHUSDT",1769335126669,6.845,2934.66,2934.65,175.428]
["binance-futures","ETHUSDT",1769335203185,2.097,2934.69,2934.68,218.416]
["binance-futures","ETHUSDT",1769335205447,0.234,2934.87,2934.86,205.567]
["binance-futures","ETHUSDT",1769335283915,1.547,2935.53,2935.52,229.792]
["binance-futures","ETHUSDT",1769335334765,23.711,2936.22,2936.21,262.897]
["binance-futures","ETHUSDT",1769335393301,31.66,2936.46,2936.45,154.318]
["binance-futures","ETHUSDT",1769335454941,43.389,2934.69,2934.68,201.782]
["binance-futures","ETHUSDT",1769335501541,280.534,2935.5,2935.49,2.109]
["binance-futures","ETHUSDT",1769335518941,9.917,2935.16,2935.15,111.335]
["binance-futures","ETHUSDT",1769335571889,60.562,2936.09,2936.08,29.472]
["binance-futures","ETHUSDT",1769335634641,197.688,2935.69,2935.68,6.779]
["binance-futures","ETHUSDT",1769335710205,85.624,2936.9,2936.89,80.71]
["binance-futures","ETHUSDT",1769335771667,38.993,2937.25,2937.24,245.633]
["binance-futures","ETHUSDT",1769335821845,120.393,2938.54,2938.53,90.262]
["binance-futures","ETHUSDT",1769335873969,37.211,2938.36,2938.35,195.581]
["binance-futures","ETHUSDT",1769335888881,39.141,2938.36,2938.35,123.72]
["binance-futures","ETHUSDT",1769335954138,118.508,2938.52,2938.51,51.896]
["binance-futures","ETHUSDT",1769336010393,6.533,2938.88,2938.87,287.207]
["binance-futures","ETHUSDT",1769336062197,226.134,2938.22,2938.21,2.969]
["binance-futures","ETHUSDT",1769336122265,160.107,2938.66,2938.65,53.299]
["binance-futures","ETHUSDT",1769336181109,87.931,2939.16,2939.15,90.261]
["binance-futures","ETHUSDT",1769336194131,35.799,2939.4,2939.39,234.089]
["binance-futures","ETHUSDT",1769336246982,8.654,2938.01,2938.0,139.91]
["binance-futures","ETHUSDT",1769336302551,171.12,2937.78,2937.77,12.904]
["binance-futures","ETHUSDT",1769336357529,46.392,2936.64,2936.63,68.609]
["binance-futures","ETHUSDT",1769336412503,58.985,2937.0,2936.99,114.508]
["binance-futures","ETHUSDT",1769336476263,60.672,2937.93,2937.92,102.498]
["binance-futures","ETHUSDT",1769336491818,3.547,2938.05,2938.04,262.943]
["binance-futures","ETHUSDT",1769336548925,143.15,2939.57,2939.56,17.291]
["binance-futures","ETHUSDT",1769336612821,4.539,2941.26,2941.25,145.929]
["binance-futures","ETHUSDT",1769336656306,216.706,2941.6,2941.59,1.812]
["binance-futures","ETHUSDT",1769336698821,130.864,2942.37,2942.36,58.173]
["binance-futures","ETHUSDT",1769336742051,141.827,2943.02,2943.01,72.869]
["binance-futures","ETHUSDT",1769336793035,15.385,2941.47,2941.46,94.846]
["binance-futures","ETHUSDT",1769336796836,22.002,2941.47,2941.46,76.748]
["binance-futures","ETHUSDT",1769336865857,7.578,2942.44,2942.43,86.882]
["binance-futures","ETHUSDT",1769336910046,8.923,2944.28,2944.27,90.398]
["binance-futures","ETHUSDT",1769336959381,160.712,2944.59,2944.58,54.438]
["binance-futures","ETHUSDT",1769337003289,32.006,2946.51,2946.5,92.155]
["binance-futures","ETHUSDT",1769337045749,101.612,2945.61,2945.6,4.081]
["binance-futures","ETHUSDT",1769337059053,62.697,2945.88,2945.87,201.016]
["binance-futures","ETHUSDT",1769337111349,24.32,2943.82,2943.81,106.343]
["binance-futures","ETHUSDT",1769337160742,180.545,2944.42,2944.41,3.975]
["binance-futures","ETHUSDT",1769337212973,6.198,2943.45,2943.44,122.568]
["binance-futures","ETHUSDT",1769337270529,145.048,2942.7,2942.69,14.654]
["binance-futures","ETHUSDT",1769337338065,7.791,2943.72,2943.71,240.492]
["binance-futures","ETHUSDT",1769337341585,2.368,2943.82,2943.81,276.371]
["binance-futures","ETHUSDT",1769337388702,158.991,2943.02,2943.01,3.344]
["binance-futures","ETHUSDT",1769337448260,190.338,2943.48,2943.47,2.805]
["binance-futures","ETHUSDT",1769337522517,112.471,2942.79,2942.78,80.684]
["binance-futures","ETHUSDT",1769337569509,66.526,2940.97,2940.96,9.946]
["binance-futures","ETHUSDT",1769337631600,81.672,2941.37,2941.36,96.059]
["binance-futures","ETHUSDT",1769337697685,51.36,2941.64,2941.63,67.369]
["binance-futures","ETHUSDT",1769337718059,7.995,2942.0,2941.99,221.465]
["binance-futures","ETHUSDT",1769337770441,63.493,2942.08,2942.07,75.46]
["binance-futures","ETHUSDT",1769337838720,75.459,2943.22,2943.21,75.671]
["binance-futures","ETHUSDT",1769337890717,14.262,2943.62,2943.61,254.771]
["binance-futures","ETHUSDT",1769337946186,61.206,2943.91,2943.9,52.383]
["binance-futures","ETHUSDT",1769337961213,87.87,2943.91,2943.9,45.321]
["binance-futures","ETHUSDT",1769338008205,25.816,2942.6,2942.59,308.975]
["binance-futures","ETHUSDT",1769338078177,91.982,2942.63,2942.62,8.113]
["binance-futures","ETHUSDT",1769338153171,222.379,2941.51,2941.5,4.017]
["binance-futures","ETHUSDT",1769338214271,303.174,2942.19,2942.18,12.628]
["binance-futures","ETHUSDT",1769338297741,152.052,2941.33,2941.32,10.099]
["binance-futures","ETHUSDT",1769338349097,51.98,2941.64,2941.63,244.941]
["binance-futures","ETHUSDT",1769338412561,104.766,2943.2,2943.19,37.007]
["binance-futures","ETHUSDT",1769338431033,43.213,2943.33,2943.32,106.79]
["binance-futures","ETHUSDT",1769338506845,47.525,2944.3,2944.29,112.637]
["binance-futures","ETHUSDT",1769338553213,163.879,2945.53,2945.52,22.999]
["binance-futures","ETHUSDT",1769338631765,79.853,2944.56,2944.55,42.34]
["binance-futures","ETHUSDT",1769338687111,279.013,2944.56,2944.55,9.82]
["binance-futures","ETHUSDT",1769338701865,172.227,2944.33,2944.32,38.729]
["binance-futures","ETHUSDT",1769338764921,187.781,2944.08,2944.07,44.996]
["binance-futures","ETHUSDT",1769338820211,37.833,2943.1,2943.09,137.789]
["binance-futures","ETHUSDT",1769338891729,247.942,2943.31,2943.3,13.132]
["binance-futures","ETHUSDT",1769338943281,40.614,2941.1,2941.09,165.476]
["binance-futures","ETHUSDT",1769338956709,8.62,2940.59,2940.58,117.581]
["binance-futures","ETHUSDT",1769339048789,106.106,2941.46,2941.45,61.384]
["binance-futures","ETHUSDT",1769339051889,55.144,2941.46,2941.45,64.64]
["binance-futures","ETHUSDT",1769339125469,28.076,2940.96,2940.95,162.329]
["binance-futures","ETHUSDT",1769339195377,0.29,2941.55,2941.54,222.335]
["binance-futures","ETHUSDT",1769339260309,71.559,2940.04,2940.03,178.679]
["binance-futures","ETHUSDT",1769339324689,65.332,2940.04,2940.03,152.837]
["binance-futures","ETHUSDT",1769339375145,65.595,2940.93,2940.92,86.565]
["binance-futures","ETHUSDT",1769339392157,56.828,2940.36,2940.35,47.87]
["binance-futures","ETHUSDT",1769339479921,63.548,2941.31,2941.3,59.162]
["binance-futures","ETHUSDT",1769339526877,64.17,2941.62,2941.61,58.469]
["binance-futures","ETHUSDT",1769339617829,87.582,2941.4,2941.39,73.933]
["binance-futures","ETHUSDT",1769339681065,23.333,2940.05,2940.04,69.336]
["binance-futures","ETHUSDT",1769339742681,171.356,2940.08,2940.07,5.507]
["binance-futures","ETHUSDT",1769339761127,228.552,2940.5,2940.49,4.655]
["binance-futures","ETHUSDT",1769339831773,111.448,2941.5,2941.49,221.622]
["binance-futures","ETHUSDT",1769339938666,118.058,2941.5,2941.49,18.242]
["binance-futures","ETHUSDT",1769340033633,96.43,2942.47,2942.46,192.998]
["binance-futures","ETHUSDT",1769340067613,141.663,2943.39,2943.38,35.991]
["binance-futures","ETHUSDT",1769340133345,29.974,2943.92,2943.91,149.856]
["binance-futures","ETHUSDT",1769340192493,86.619,2945.02,2945.01,43.93]
["binance-futures","ETHUSDT",1769340210666,22.294,2943.07,2943.06,209.666]
["binance-futures","ETHUSDT",1769340266337,99.536,2941.83,2941.82,15.275]
["binance-futures","ETHUSDT",1769340324121,16.984,2942.0,2941.99,128.628]
["binance-futures","ETHUSDT",1769340402478,89.463,2942.01,2942.0,77.395]
["binance-futures","ETHUSDT",1769340465766,0.829,2943.0,2942.99,151.064]
["binance-futures","ETHUSDT",1769340511523,124.97,2942.96,2942.95,15.203]
["binance-futures","ETHUSDT",1769340547253,65.426,2943.0,2942.99,182.536]
["binance-futures","ETHUSDT",1769340611331,129.437,2942.47,2942.46,47.899]
["binance-futures","ETHUSDT",1769340697954,41.362,2942.46,2942.45,97.759]
["binance-futures","ETHUSDT",1769340769065,266.116,2942.09,2942.08,21.238]
["binance-futures","ETHUSDT",1769340837725,23.314,2943.0,2942.99,110.771]
["binance-futures","ETHUSDT",1769340920411,234.473,2943.86,2943.85,37.046]
["binance-futures","ETHUSDT",1769340924977,329.622,2943.32,2943.31,6.833]
["binance-futures","ETHUSDT",1769341000397,350.482,2941.63,2941.62,1.823]
["binance-futures","ETHUSDT",1769341093279,269.728,2939.27,2939.26,2.132]
["binance-futures","ETHUSDT",1769341120099,48.458,2939.15,2939.14,152.179]
["binance-futures","ETHUSDT",1769341175151,9.654,2938.0,2937.99,105.561]
["binance-futures","ETHUSDT",1769341219931,21.809,2936.38,2936.37,98.359]
["binance-futures","ETHUSDT",1769341279256,40.432,2936.48,2936.47,123.846]
["binance-futures","ETHUSDT",1769341292608,37.978,2936.48,2936.47,78.775]
["binance-futures","ETHUSDT",1769341351285,73.114,2936.49,2936.48,101.796]
["binance-futures","ETHUSDT",1769341429917,12.01,2937.74,2937.73,147.416]
["binance-futures","ETHUSDT",1769341479133,45.799,2933.21,2933.2,65.555]
["binance-futures","ETHUSDT",1769341515547,99.547,2933.69,2933.68,10.679]
["binance-futures","ETHUSDT",1769341532333,120.48,2933.36,2933.35,30.876]
["binance-futures","ETHUSDT",1769341574477,66.417,2933.93,2933.92,149.37]
["binance-futures","ETHUSDT",1769341623917,32.976,2935.6,2935.59,150.754]
["binance-futures","ETHUSDT",1769341686044,60.849,2936.42,2936.41,94.872]
["binance-futures","ETHUSDT",1769341740097,161.411,2935.74,2935.73,56.616]
["binance-futures","ETHUSDT",1769341808993,130.14,2936.0,2935.99,19.3]
["binance-futures","ETHUSDT",1769341859225,111.439,2934.55,2934.54,1.965]
["binance-futures","ETHUSDT",1769341907569,281.477,2934.51,2934.5,9.74]
["binance-futures","ETHUSDT",1769341967291,31.213,2935.11,2935.1,132.724]
["binance-futures","ETHUSDT",1769341999453,271.737,2934.01,2934.0,119.663]
["binance-futures","ETHUSDT",1769342067757,53.619,2931.61,2931.6,64.597]
["binance-futures","ETHUSDT",1769342106367,172.459,2931.74,2931.73,66.236]
["binance-futures","ETHUSDT",1769342146217,91.359,2931.02,2931.01,100.69]
["binance-futures","ETHUSDT",1769342159221,11.813,2931.01,2931.0,430.06]
["binance-futures","ETHUSDT",1769342199638,59.825,2935.93,2935.92,36.212]
["binance-futures","ETHUSDT",1769342253450,207.036,2935.51,2935.5,22.004]
["binance-futures","ETHUSDT",1769342323945,71.366,2936.18,2936.17,96.27]
["binance-futures","ETHUSDT",1769342386217,71.674,2936.61,2936.6,175.761]
["binance-futures","ETHUSDT",1769342447119,32.42,2936.79,2936.78,168.834]
["binance-futures","ETHUSDT",1769342496889,65.5,2935.82,2935.81,72.376]
["binance-futures","ETHUSDT",1769342499971,118.848,2935.64,2935.63,1.534]
["binance-futures","ETHUSDT",1769342559273,83.311,2934.03,2934.02,5.66]
["binance-futures","ETHUSDT",1769342604119,253.184,2933.36,2933.35,1.734]
["binance-futures","ETHUSDT",1769342645435,0.885,2931.84,2931.83,263.712]
["binance-futures","ETHUSDT",1769342695297,76.298,2933.91,2933.9,67.449]
["binance-futures","ETHUSDT",1769342733257,47.127,2936.43,2936.42,133.067]
["binance-futures","ETHUSDT",1769342747009,63.992,2935.24,2935.23,132.516]
["binance-futures","ETHUSDT",1769342798126,191.383,2936.72,2936.71,7.665]
["binance-futures","ETHUSDT",1769342849450,103.977,2935.01,2935.0,51.851]
["binance-futures","ETHUSDT",1769342921667,104.392,2936.99,2936.98,40.343]
["binance-futures","ETHUSDT",1769342978437,79.243,2936.84,2936.83,16.74]
["binance-futures","ETHUSDT",1769343043289,25.222,2937.0,2936.99,224.341]
["binance-futures","ETHUSDT",1769343048344,18.59,2937.0,2936.99,222.902]
["binance-futures","ETHUSDT",1769343110013,8.852,2936.84,2936.83,231.279]
["binance-futures","ETHUSDT",1769343162710,237.902,2936.84,2936.83,2.318]
["binance-futures","ETHUSDT",1769343221385,32.397,2938.09,2938.08,97.372]
["binance-futures","ETHUSDT",1769343276527,101.882,2939.0,2938.99,201.038]
["binance-futures","ETHUSDT",1769343340877,150.194,2939.66,2939.65,64.377]
["binance-futures","ETHUSDT",1769343398179,7.291,2938.91,2938.9,84.32]
["binance-futures","ETHUSDT",1769343418493,7.245,2938.92,2938.91,80.255]
["binance-futures","ETHUSDT",1769343471073,73.269,2939.29,2939.28,59.653]
["binance-futures","ETHUSDT",1769343518909,27.254,2937.29,2937.28,74.384]
["binance-futures","ETHUSDT",1769343564916,59.504,2932.17,2932.16,100.769]
["binance-futures","ETHUSDT",1769343605525,25.618,2933.5,2933.49,200.055]
["binance-futures","ETHUSDT",1769343613968,248.429,2933.01,2933.0,5.144]
["binance-futures","ETHUSDT",1769343650721,57.53,2931.59,2931.58,47.302]
["binance-futures","ETHUSDT",1769343685889,13.299,2932.71,2932.7,113.66]
["binance-futures","ETHUSDT",1769343735293,172.748,2933.52,2933.51,4.461]
["binance-futures","ETHUSDT",1769343781217,192.052,2933.0,2932.99,47.228]
["binance-futures","ETHUSDT",1769343833889,109.443,2934.75,2934.74,30.986]
["binance-futures","ETHUSDT",1769343882093,71.896,2938.49,2938.48,130.989]
["binance-futures","ETHUSDT",1769343884287,116.2,2938.83,2938.82,11.154]
["binance-futures","ETHUSDT",1769343924407,141.078,2939.34,2939.33,19.164]
["binance-futures","ETHUSDT",1769343976099,108.078,2940.9,2940.89,88.203]
["binance-futures","ETHUSDT",1769344015032,148.263,2941.63,2941.62,66.473]
["binance-futures","ETHUSDT",1769344070771,1.203,2939.97,2939.96,168.023]
["binance-futures","ETHUSDT",1769344125137,239.133,2939.94,2939.93,50.89]
["binance-futures","ETHUSDT",1769344178520,11.077,2938.04,2938.03,48.562]
["binance-futures","ETHUSDT",1769344194433,6.036,2937.51,2937.5,152.578]
["binance-futures","ETHUSDT",1769344248169,241.535,2936.57,2936.56,1.347]
["binance-futures","ETHUSDT",1769344315301,65.337,2936.77,2936.76,57.957]
["binance-futures","ETHUSDT",1769344387662,36.859,2936.62,2936.61,241.696]
["binance-futures","ETHUSDT",1769344440188,299.758,2936.49,2936.48,16.353]
["binance-futures","ETHUSDT",1769344453513,3.591,2936.5,2936.49,198.057]
["binance-futures","ETHUSDT",1769344509065,10.382,2936.98,2936.97,159.596]
["binance-futures","ETHUSDT",1769344570555,51.458,2937.36,2937.35,59.313]
["binance-futures","ETHUSDT",1769344628745,5.8,2938.11,2938.1,213.536]
["binance-futures","ETHUSDT",1769344683873,199.047,2937.35,2937.34,48.192]
["binance-futures","ETHUSDT",1769344754876,206.97,2937.58,2937.57,7.056]
["binance-futures","ETHUSDT",1769344769610,1.514,2937.89,2937.88,183.804]
["binance-futures","ETHUSDT",1769344869457,16.722,2937.7,2937.69,93.408]
["binance-futures","ETHUSDT",1769344886073,20.669,2938.72,2938.71,144.644]
["binance-futures","ETHUSDT",1769344952169,113.832,2938.73,2938.72,32.034]
["binance-futures","ETHUSDT",1769345031945,51.732,2939.21,2939.2,178.163]
["binance-futures","ETHUSDT",1769345082538,189.916,2939.71,2939.7,66.504]
["binance-futures","ETHUSDT",1769345140541,210.712,2939.61,2939.6,5.424]
["binance-futures","ETHUSDT",1769345155379,135.39,2939.51,2939.5,21.701]
["binance-futures","ETHUSDT",1769345213901,8.157,2939.36,2939.35,137.871]
["binance-futures","ETHUSDT",1769345279925,5.221,2940.24,2940.23,158.931]
["binance-futures","ETHUSDT",1769345339662,55.574,2939.9,2939.89,49.296]
["binance-futures","ETHUSDT",1769345396921,23.348,2938.89,2938.88,166.398]
["binance-futures","ETHUSDT",1769345464013,196.229,2938.9,2938.89,36.338]
["binance-futures","ETHUSDT",1769345521145,132.544,2937.81,2937.8,146.23]
["binance-futures","ETHUSDT",1769345525133,99.825,2937.81,2937.8,134.707]
["binance-futures","ETHUSDT",1769345607534,209.159,2937.37,2937.36,135.277]
["binance-futures","ETHUSDT",1769345671701,81.962,2939.53,2939.52,164.177]
["binance-futures","ETHUSDT",1769345738783,94.125,2940.64,2940.63,47.207]
["binance-futures","ETHUSDT",1769345758997,149.106,2940.27,2940.26,59.905]
["binance-futures","ETHUSDT",1769345858117,95.975,2941.19,2941.18,48.857]
["binance-futures","ETHUSDT",1769345874109,150.16,2940.93,2940.92,65.14]
["binance-futures","ETHUSDT",1769345939729,5.952,2940.84,2940.83,212.318]
["binance-futures","ETHUSDT",1769346002927,42.134,2941.48,2941.47,119.537]
["binance-futures","ETHUSDT",1769346062085,6.717,2942.32,2942.31,303.04]
["binance-futures","ETHUSDT",1769346119173,60.249,2941.45,2941.44,128.305]
["binance-futures","ETHUSDT",1769346176773,5.277,2942.01,2942.0,146.447]
["binance-futures","ETHUSDT",1769346180073,57.693,2942.11,2942.1,148.772]
["binance-futures","ETHUSDT",1769346257864,8.781,2940.51,2940.5,105.459]
["binance-futures","ETHUSDT",1769346287937,1.746,2940.8,2940.79,318.485]
["binance-futures","ETHUSDT",1769346344694,8.187,2942.28,2942.27,158.938]
["binance-futures","ETHUSDT",1769346399797,172.764,2943.36,2943.35,35.969]
["binance-futures","ETHUSDT",1769346448667,61.641,2941.4,2941.39,14.054]
["binance-futures","ETHUSDT",1769346505601,49.307,2939.13,2939.12,64.499]
["binance-futures","ETHUSDT",1769346521296,65.775,2939.82,2939.81,268.084]
["binance-futures","ETHUSDT",1769346571197,270.653,2938.47,2938.46,63.464]
["binance-futures","ETHUSDT",1769346620781,20.79,2940.91,2940.9,124.943]
["binance-futures","ETHUSDT",1769346708325,109.295,2940.11,2940.1,39.692]
["binance-futures","ETHUSDT",1769346752345,74.765,2940.11,2940.1,30.543]
["binance-futures","ETHUSDT",1769346766581,227.012,2939.86,2939.85,1.396]
["binance-futures","ETHUSDT",1769346830073,91.488,2938.81,2938.8,89.673]
["binance-futures","ETHUSDT",1769346890157,41.688,2938.53,2938.52,76.459]
["binance-futures","ETHUSDT",1769346962093,215.707,2938.35,2938.34,37.03]
["binance-futures","ETHUSDT",1769347013402,43.045,2936.85,2936.84,61.603]
["binance-futures","ETHUSDT",1769347068333,80.82,2938.11,2938.1,67.178]
["binance-futures","ETHUSDT",1769347104230,36.963,2937.93,2937.92,163.397]
["binance-futures","ETHUSDT",1769347196663,229.649,2940.39,2940.38,6.08]
["binance-futures","ETHUSDT",1769347209353,46.784,2941.09,2941.08,94.625]
["binance-futures","ETHUSDT",1769347276117,4.951,2940.25,2940.24,73.23]
["binance-futures","ETHUSDT",1769347342857,233.292,2940.39,2940.38,58.405]
["binance-futures","ETHUSDT",1769347430677,110.413,2939.22,2939.21,63.97]
["binance-futures","ETHUSDT",1769347501366,20.078,2938.88,2938.87,169.645]
["binance-futures","ETHUSDT",1769347517785,27.085,2939.36,2939.35,161.36]
["binance-futures","ETHUSDT",1769347606432,56.518,2938.75,2938.74,101.634]
["binance-futures","ETHUSDT",1769347692859,191.701,2934.53,2934.52,4.804]
["binance-futures","ETHUSDT",1769347717601,34.495,2936.12,2936.11,373.188]
["binance-futures","ETHUSDT",1769347776020,170.378,2935.4,2935.39,80.875]
["binance-futures","ETHUSDT",1769347823910,6.815,2935.45,2935.44,230.595]
["binance-futures","ETHUSDT",1769347877901,52.886,2934.16,2934.15,35.81]
["binance-futures","ETHUSDT",1769347881173,13.498,2934.33,2934.32,209.229]
["binance-futures","ETHUSDT",1769347937150,47.883,2936.31,2936.3,170.372]
["binance-futures","ETHUSDT",1769347988986,2.709,2935.73,2935.72,232.229]
["binance-futures","ETHUSDT",1769348047676,51.595,2937.28,2937.27,104.152]
["binance-futures","ETHUSDT",1769348088777,212.692,2937.94,2937.93,65.875]
["binance-futures","ETHUSDT",1769348158389,97.859,2939.99,2939.98,52.374]
["binance-futures","ETHUSDT",1769348170450,10.631,2938.96,2938.95,122.79]
["binance-futures","ETHUSDT",1769348235691,32.373,2939.69,2939.68,163.868]
["binance-futures","ETHUSDT",1769348294521,50.178,2940.09,2940.08,66.116]
["binance-futures","ETHUSDT",1769348370390,78.871,2939.68,2939.67,62.35]
["binance-futures","ETHUSDT",1769348439645,20.791,2940.07,2940.06,254.141]
["binance-futures","ETHUSDT",1769348503972,100.208,2942.16,2942.15,309.108]
["binance-futures","ETHUSDT",1769348518154,274.794,2940.4,2940.39,50.937]
["binance-futures","ETHUSDT",1769348650859,103.0,2940.34,2940.33,66.843]
["binance-futures","ETHUSDT",1769348689113,239.204,2940.08,2940.07,40.822]
["binance-futures","ETHUSDT",1769348763445,296.831,2940.01,2940.0,8.157]
["binance-futures","ETHUSDT",1769348828976,48.004,2940.8,2940.79,149.52]
["binance-futures","ETHUSDT",1769348907319,32.161,2940.28,2940.27,197.428]
["binance-futures","ETHUSDT",1769348954302,32.456,2942.36,2942.35,139.399]
["binance-futures","ETHUSDT",1769348957334,202.807,2941.71,2941.7,23.182]
["binance-futures","ETHUSDT",1769349019009,279.656,2941.45,2941.44,3.926]
["binance-futures","ETHUSDT",1769349071277,40.505,2942.37,2942.36,99.515]
["binance-futures","ETHUSDT",1769349109061,1.712,2941.9,2941.89,321.464]
["binance-futures","ETHUSDT",1769349184936,83.489,2942.86,2942.85,75.298]
["binance-futures","ETHUSDT",1769349235101,34.428,2942.56,2942.55,64.874]
["binance-futures","ETHUSDT",1769349252993,104.833,2942.57,2942.56,43.044]
["binance-futures","ETHUSDT",1769349313533,102.254,2941.24,2941.23,0.952]
["binance-futures","ETHUSDT",1769349381309,99.886,2941.32,2941.31,18.28]
["binance-futures","ETHUSDT",1769349447005,77.96,2941.1,2941.09,41.733]
["binance-futures","ETHUSDT",1769349522457,231.086,2941.74,2941.73,27.854]
["binance-futures","ETHUSDT",1769349579698,224.753,2940.99,2940.98,6.997]
["binance-futures","ETHUSDT",1769349605366,77.326,2940.26,2940.25,75.383]
["binance-futures","ETHUSDT",1769349667137,66.834,2941.4,2941.39,93.359]
["binance-futures","ETHUSDT",1769349735693,61.973,2939.59,2939.58,115.864]
["binance-futures","ETHUSDT",1769349786112,197.167,2937.96,2937.95,4.364]
["binance-futures","ETHUSDT",1769349831436,15.906,2935.68,2935.67,78.98]
["binance-futures","ETHUSDT",1769349880075,6.967,2937.15,2937.14,162.72]
["binance-futures","ETHUSDT",1769349926957,20.437,2937.17,2937.16,181.477]
["binance-futures","ETHUSDT",1769349938625,73.327,2937.24,2937.23,166.941]
["binance-futures","ETHUSDT",1769349985658,46.092,2936.44,2936.43,76.898]
["binance-futures","ETHUSDT",1769350054782,70.713,2937.05,2937.04,44.596]
["binance-futures","ETHUSDT",1769350116066,89.764,2936.84,2936.83,37.379]
["binance-futures","ETHUSDT",1769350173255,174.122,2937.58,2937.57,217.593]
["binance-futures","ETHUSDT",1769350189649,260.812,2936.63,2936.62,39.377]
["binance-futures","ETHUSDT",1769350236197,4.733,2936.88,2936.87,228.137]
["binance-futures","ETHUSDT",1769350294817,156.076,2936.54,2936.53,54.642]
["binance-futures","ETHUSDT",1769350362273,110.136,2936.3,2936.29,21.369]
["binance-futures","ETHUSDT",1769350414901,50.409,2936.1,2936.09,147.607]
["binance-futures","ETHUSDT",1769350464745,307.919,2937.21,2937.2,2.559]
["binance-futures","ETHUSDT",1769350544021,120.746,2937.35,2937.34,87.694]
["binance-futures","ETHUSDT",1769350592661,84.431,2937.88,2937.87,17.138]
["binance-futures","ETHUSDT",1769350610401,190.265,2937.48,2937.47,35.059]
["binance-futures","ETHUSDT",1769350673337,131.253,2936.01,2936.0,66.96]
["binance-futures","ETHUSDT",1769350724623,0.041,2936.1,2936.09,437.51]
["binance-futures","ETHUSDT",1769350778668,195.115,2933.78,2933.77,4.568]
["binance-futures","ETHUSDT",1769350822473,115.673,2934.05,2934.04,68.521]
["binance-futures","ETHUSDT",1769350838473,10.894,2934.37,2934.36,121.288]
["binance-futures","ETHUSDT",1769350903585,90.376,2934.11,2934.1,64.083]
["binance-futures","ETHUSDT",1769350953105,58.748,2933.33,2933.32,104.002]
["binance-futures","ETHUSDT",1769351000261,84.024,2927.46,2927.45,2.452]
["binance-futures","ETHUSDT",1769351034997,83.617,2927.24,2927.23,44.157]
["binance-futures","ETHUSDT",1769351080800,30.342,2926.27,2926.26,110.672]
["binance-futures","ETHUSDT",1769351114635,136.041,2927.95,2927.94,65.124]
["binance-futures","ETHUSDT",1769351117314,82.031,2927.77,2927.76,135.965]
["binance-futures","ETHUSDT",1769351159581,22.305,2925.57,2925.56,34.809]
["binance-futures","ETHUSDT",1769351193150,2.915,2928.12,2928.11,241.05]
["binance-futures","ETHUSDT",1769351237506,83.912,2929.97,2929.96,45.705]
["binance-futures","ETHUSDT",1769351272657,173.96,2927.69,2927.68,2.516]
["binance-futures","ETHUSDT",1769351312131,150.161,2924.94,2924.93,27.159]
["binance-futures","ETHUSDT",1769351321035,111.046,2923.56,2923.55,65.754]
["binance-futures","ETHUSDT",1769351353827,20.335,2925.18,2925.17,124.871]
["binance-futures","ETHUSDT",1769351388505,76.131,2928.03,2928.02,120.159]
["binance-futures","ETHUSDT",1769351430674,67.95,2927.88,2927.87,82.905]
["binance-futures","ETHUSDT",1769351468102,55.697,2929.26,2929.25,84.31]
["binance-futures","ETHUSDT",1769351509285,193.014,2928.01,2928.0,49.483]
["binance-futures","ETHUSDT",1769351522756,102.289,2926.08,2926.07,35.127]
["binance-futures","ETHUSDT",1769351557435,33.024,2924.16,2924.15,190.11]
["binance-futures","ETHUSDT",1769351600949,26.315,2927.24,2927.23,116.011]
["binance-futures","ETHUSDT",1769351644621,348.543,2927.6,2927.59,203.067]
["binance-futures","ETHUSDT",1769351684316,94.862,2928.88,2928.87,66.14]
["binance-futures","ETHUSDT",1769351732273,74.582,2930.91,2930.9,187.242]
["binance-futures","ETHUSDT",1769351773851,163.125,2930.33,2930.32,61.323]
["binance-futures","ETHUSDT",1769351787454,225.863,2930.01,2930.0,51.345]
["binance-futures","ETHUSDT",1769351837578,4.995,2930.7,2930.69,96.498]
["binance-futures","ETHUSDT",1769351877177,111.022,2930.3,2930.29,48.827]
["binance-futures","ETHUSDT",1769351935538,207.27,2930.31,2930.3,6.14]
["binance-futures","ETHUSDT",1769351986106,79.318,2931.09,2931.08,79.182]
["binance-futures","ETHUSDT",1769352040926,18.901,2930.4,2930.39,178.319]
["binance-futures","ETHUSDT",1769352054409,65.198,2930.67,2930.66,3.94]
["binance-futures","ETHUSDT",1769352114337,98.331,2929.26,2929.25,57.947]
["binance-futures","ETHUSDT",1769352180509,18.762,2929.03,2929.02,175.095]
["binance-futures","ETHUSDT",1769352247303,2.261,2929.59,2929.58,206.332]
["binance-futures","ETHUSDT",1769352274497,11.925,2929.49,2929.48,59.394]
["binance-futures","ETHUSDT",1769352347225,78.301,2925.68,2925.67,23.983]
["binance-futures","ETHUSDT",1769352349680,2.861,2925.38,2925.37,153.294]
["binance-futures","ETHUSDT",1769352395125,138.736,2925.87,2925.86,3.388]
["binance-futures","ETHUSDT",1769352434362,129.675,2924.23,2924.22,14.828]
["binance-futures","ETHUSDT",1769352477049,32.506,2924.77,2924.76,78.988]
["binance-futures","ETHUSDT",1769352535609,43.533,2925.35,2925.34,62.576]
["binance-futures","ETHUSDT",1769352580335,44.884,2925.04,2925.03,151.606]
["binance-futures","ETHUSDT",1769352632056,0.294,2925.18,2925.17,225.166]
["binance-futures","ETHUSDT",1769352648314,0.213,2926.83,2926.82,222.628]
["binance-futures","ETHUSDT",1769352684026,85.326,2927.08,2927.07,48.154]
["binance-futures","ETHUSDT",1769352748275,10.403,2928.29,2928.28,141.691]
["binance-futures","ETHUSDT",1769352790333,387.08,2928.33,2928.32,83.444]
["binance-futures","ETHUSDT",1769352846187,43.847,2929.44,2929.43,120.004]
["binance-futures","ETHUSDT",1769352903817,102.208,2931.62,2931.61,48.649]
["binance-futures","ETHUSDT",1769352906232,70.592,2931.62,2931.61,72.916]
["binance-futures","ETHUSDT",1769352954951,166.238,2931.93,2931.92,3.045]
["binance-futures","ETHUSDT",1769353022729,96.838,2930.75,2930.74,35.463]
["binance-futures","ETHUSDT",1769353055093,82.088,2932.17,2932.16,78.425]
["binance-futures","ETHUSDT",1769353152724,107.063,2932.01,2932.0,81.788]
["binance-futures","ETHUSDT",1769353210553,93.794,2930.76,2930.75,46.61]
["binance-futures","ETHUSDT",1769353257642,88.944,2929.28,2929.27,4.581]
["binance-futures","ETHUSDT",1769353271070,213.768,2929.42,2929.41,22.252]
["binance-futures","ETHUSDT",1769353321379,0.06,2930.25,2930.24,275.262]
["binance-futures","ETHUSDT",1769353383195,240.351,2930.68,2930.67,2.458]
["binance-futures","ETHUSDT",1769353437569,19.427,2931.9,2931.89,154.817]
["binance-futures","ETHUSDT",1769353495265,74.361,2931.78,2931.77,72.469]
["binance-futures","ETHUSDT",1769353526229,36.422,2931.78,2931.77,63.015]
["binance-futures","ETHUSDT",1769353571205,117.048,2931.37,2931.36,64.771]
["binance-futures","ETHUSDT",1769353624075,6.629,2931.93,2931.92,213.025]
["binance-futures","ETHUSDT",1769353701109,29.224,2933.0,2932.99,142.456]
["binance-futures","ETHUSDT",1769353754203,20.149,2932.0,2931.99,234.874]
["binance-futures","ETHUSDT",1769353812817,15.538,2933.47,2933.46,298.399]
["binance-futures","ETHUSDT",1769353860553,114.714,2933.17,2933.16,17.557]
["binance-futures","ETHUSDT",1769353862915,11.072,2933.17,2933.16,72.816]
["binance-futures","ETHUSDT",1769353951649,91.901,2933.01,2933.0,81.2]
["binance-futures","ETHUSDT",1769353983604,76.813,2932.59,2932.58,43.347]
["binance-futures","ETHUSDT",1769354049205,163.549,2932.53,2932.52,46.885]
["binance-futures","ETHUSDT",1769354117850,27.531,2932.84,2932.83,291.681]
["binance-futures","ETHUSDT",1769354163012,18.558,2931.36,2931.35,112.565]
["binance-futures","ETHUSDT",1769354174818,1.322,2932.5,2932.49,298.45]
["binance-futures","ETHUSDT",1769354218765,111.902,2933.88,2933.87,5.339]
["binance-futures","ETHUSDT",1769354272808,30.802,2931.8,2931.79,86.178]
["binance-futures","ETHUSDT",1769354339498,121.466,2932.27,2932.26,43.557]
["binance-futures","ETHUSDT",1769354371307,54.225,2930.51,2930.5,46.366]
["binance-futures","ETHUSDT",1769354434529,1.367,2929.1,2929.09,82.935]
["binance-futures","ETHUSDT",1769354437850,8.555,2929.11,2929.1,265.916]
["binance-futures","ETHUSDT",1769354487922,35.076,2930.48,2930.47,241.941]
["binance-futures","ETHUSDT",1769354562406,17.103,2929.28,2929.27,322.73]
["binance-futures","ETHUSDT",1769354622500,192.479,2928.33,2928.32,19.568]
["binance-futures","ETHUSDT",1769354674385,68.897,2928.89,2928.88,129.445]
["binance-futures","ETHUSDT",1769354741695,214.679,2928.92,2928.91,29.96]
["binance-futures","ETHUSDT",1769354799712,72.766,2930.11,2930.1,79.985]
["binance-futures","ETHUSDT",1769354842817,203.274,2931.65,2931.64,17.121]
["binance-futures","ETHUSDT",1769354880570,85.445,2931.53,2931.52,71.192]
["binance-futures","ETHUSDT",1769354930894,272.257,2932.73,2932.72,1.194]
["binance-futures","ETHUSDT",1769354997581,92.663,2933.61,2933.6,796.301]
["binance-futures","ETHUSDT",1769355047073,101.731,2932.27,2932.26,71.434]
["binance-futures","ETHUSDT",1769355066285,113.704,2932.01,2932.0,51.504]
["binance-futures","ETHUSDT",1769355129450,54.941,2932.19,2932.18,69.556]
["binance-futures","ETHUSDT",1769355192153,68.777,2932.4,2932.39,96.039]
["binance-futures","ETHUSDT",1769355265173,62.455,2930.93,2930.92,66.889]
["binance-futures","ETHUSDT",1769355305081,29.266,2930.01,2930.0,90.275]
["binance-futures","ETHUSDT",1769355377745,10.411,2930.89,2930.88,87.206]
["binance-futures","ETHUSDT",1769355445915,201.65,2930.07,2930.06,0.807]
["binance-futures","ETHUSDT",1769355504042,93.305,2929.86,2929.85,51.818]
["binance-futures","ETHUSDT",1769355522215,136.132,2930.41,2930.4,2.031]
["binance-futures","ETHUSDT",1769355589785,25.967,2929.81,2929.8,104.287]
["binance-futures","ETHUSDT",1769355651909,49.371,2930.84,2930.83,46.836]
["binance-futures","ETHUSDT",1769355732325,15.454,2929.33,2929.32,71.004]
["binance-futures","ETHUSDT",1769355799521,2.245,2930.56,2930.55,151.114]
["binance-futures","ETHUSDT",1769355854888,87.983,2930.9,2930.89,168.619]
["binance-futures","ETHUSDT",1769355870181,149.1,2930.3,2930.29,59.75]
["binance-futures","ETHUSDT",1769355939089,26.542,2929.66,2929.65,116.908]
["binance-futures","ETHUSDT",1769356016136,132.77,2927.1,2927.09,75.753]
["binance-futures","ETHUSDT",1769356062309,9.611,2928.89,2928.88,142.968]
["binance-futures","ETHUSDT",1769356118193,214.225,2928.76,2928.75,151.766]
["binance-futures","ETHUSDT",1769356184839,141.579,2928.47,2928.46,97.61]
["binance-futures","ETHUSDT",1769356188258,123.426,2928.28,2928.27,22.401]
["binance-futures","ETHUSDT",1769356286807,45.086,2928.43,2928.42,78.126]
["binance-futures","ETHUSDT",1769356309281,107.204,2927.63,2927.62,55.638]
["binance-futures","ETHUSDT",1769356361251,82.268,2928.26,2928.25,60.659]
["binance-futures","ETHUSDT",1769356429715,149.748,2926.59,2926.58,60.447]
["binance-futures","ETHUSDT",1769356474582,171.739,2924.85,2924.84,32.441]
["binance-futures","ETHUSDT",1769356506955,143.574,2922.87,2922.86,6.275]
["binance-futures","ETHUSDT",1769356515595,0.795,2924.15,2924.14,409.865]
["binance-futures","ETHUSDT",1769356553296,7.342,2923.82,2923.81,77.874]
["binance-futures","ETHUSDT",1769356602194,38.176,2924.57,2924.56,160.673]
["binance-futures","ETHUSDT",1769356636473,73.992,2924.61,2924.6,86.184]
["binance-futures","ETHUSDT",1769356688065,77.702,2924.61,2924.6,174.779]
["binance-futures","ETHUSDT",1769356701288,74.908,2924.61,2924.6,57.963]
["binance-futures","ETHUSDT",1769356744994,8.876,2925.41,2925.4,94.567]
["binance-futures","ETHUSDT",1769356801851,77.339,2925.67,2925.66,35.234]
["binance-futures","ETHUSDT",1769356843095,72.175,2925.04,2925.03,97.044]
["binance-futures","ETHUSDT",1769356881539,0.046,2924.48,2924.43,330.487]
["binance-futures","ETHUSDT",1769356925454,403.118,2920.72,2920.68,0.088]
["binance-futures","ETHUSDT",1769356959025,6.095,2912.16,2912.15,164.822]
["binance-futures","ETHUSDT",1769356966779,34.124,2912.64,2912.63,0.714]
["binance-futures","ETHUSDT",1769356999747,173.576,2913.81,2913.8,0.203]
["binance-futures","ETHUSDT",1769357032422,68.745,2910.48,2910.47,45.824]
["binance-futures","ETHUSDT",1769357070361,16.087,2912.03,2912.02,68.687]
["binance-futures","ETHUSDT",1769357101508,556.833,2913.57,2913.56,0.125]
["binance-futures","ETHUSDT",1769357133913,25.915,2911.8,2911.79,97.886]
["binance-futures","ETHUSDT",1769357143145,112.189,2911.34,2911.33,4.935]
["binance-futures","ETHUSDT",1769357175953,516.917,2908.58,2908.57,1.906]
["binance-futures","ETHUSDT",1769357207662,127.19,2908.59,2908.58,5.105]
["binance-futures","ETHUSDT",1769357245437,152.41,2904.34,2904.33,4.129]
["binance-futures","ETHUSDT",1769357278746,18.732,2909.95,2909.94,48.467]
["binance-futures","ETHUSDT",1769357317322,51.087,2911.69,2911.68,60.866]
["binance-futures","ETHUSDT",1769357319519,20.768,2912.2,2912.19,46.002]
["binance-futures","ETHUSDT",1769357352239,31.022,2909.7,2909.69,132.213]
["binance-futures","ETHUSDT",1769357391849,12.053,2908.49,2908.48,132.59]
["binance-futures","ETHUSDT",1769357423392,1.693,2906.93,2906.92,55.063]
["binance-futures","ETHUSDT",1769357462621,13.6,2909.58,2909.57,311.033]
["binance-futures","ETHUSDT",1769357494617,140.214,2909.84,2909.83,67.553]
["binance-futures","ETHUSDT",1769357504817,11.874,2908.99,2908.98,79.659]
["binance-futures","ETHUSDT",1769357536757,0.318,2907.62,2907.6,79.012]
["binance-futures","ETHUSDT",1769357568679,192.403,2907.96,2907.95,1.427]
["binance-futures","ETHUSDT",1769357600227,65.005,2903.47,2903.46,29.707]
["binance-futures","ETHUSDT",1769357639611,49.339,2904.27,2904.26,187.68]
["binance-futures","ETHUSDT",1769357671055,80.206,2904.37,2904.36,59.191]
["binance-futures","ETHUSDT",1769357679828,19.678,2903.84,2903.83,273.09]
["binance-futures","ETHUSDT",1769357712478,0.028,2901.51,2901.5,42.384]
["binance-futures","ETHUSDT",1769357754643,4.944,2894.69,2894.68,171.535]
["binance-futures","ETHUSDT",1769357783648,1.117,2891.08,2891.07,249.623]
["binance-futures","ETHUSDT",1769357816017,53.699,2888.15,2888.14,56.325]
["binance-futures","ETHUSDT",1769357847840,0.009,2893.73,2893.72,67.468]
["binance-futures","ETHUSDT",1769357886168,48.242,2895.23,2895.22,63.739]
["binance-futures","ETHUSDT",1769357917761,77.516,2896.4,2896.39,111.699]
["binance-futures","ETHUSDT",1769357926563,240.481,2895.21,2895.2,2.903]
["binance-futures","ETHUSDT",1769357958538,122.586,2893.45,2893.44,7.12]
["binance-futures","ETHUSDT",1769357990576,150.487,2889.33,2889.32,0.691]
["binance-futures","ETHUSDT",1769358034128,31.654,2886.13,2886.12,161.913]
["binance-futures","ETHUSDT",1769358063007,47.786,2882.4,2882.39,88.429]
["binance-futures","ETHUSDT",1769358071743,197.892,2882.96,2882.95,7.008]
["binance-futures","ETHUSDT",1769358103050,74.146,2882.64,2882.63,85.952]
["binance-futures","ETHUSDT",1769358134874,65.69,2883.56,2883.55,35.107]
["binance-futures","ETHUSDT",1769358173402,84.261,2887.72,2887.71,142.001]
["binance-futures","ETHUSDT",1769358204685,45.782,2889.32,2889.31,75.293]
["binance-futures","ETHUSDT",1769358235554,6.183,2891.37,2891.36,176.608]
["binance-futures","ETHUSDT",1769358273449,3.559,2890.65,2890.64,122.962]
["binance-futures","ETHUSDT",1769358287255,0.403,2891.96,2891.95,258.056]
["binance-futures","ETHUSDT",1769358313621,73.615,2890.81,2890.8,16.158]
["binance-futures","ETHUSDT",1769358346265,52.613,2893.62,2893.61,1.075]
["binance-futures","ETHUSDT",1769358379152,38.671,2892.6,2892.59,152.828]
["binance-futures","ETHUSDT",1769358418055,81.454,2886.12,2886.11,16.174]
["binance-futures","ETHUSDT",1769358449689,77.754,2887.46,2887.45,121.033]
["binance-futures","ETHUSDT",1769358458800,93.764,2886.46,2886.45,34.477]
["binance-futures","ETHUSDT",1769358490693,21.795,2887.91,2887.9,87.583]
["binance-futures","ETHUSDT",1769358521509,5.944,2892.12,2892.11,94.007]
["binance-futures","ETHUSDT",1769358565505,315.364,2894.2,2894.19,0.366]
["binance-futures","ETHUSDT",1769358593997,183.005,2892.47,2892.46,29.144]
["binance-futures","ETHUSDT",1769358625833,77.852,2889.81,2889.8,52.303]
["binance-futures","ETHUSDT",1769358635003,71.774,2890.14,2890.13,74.943]
["binance-futures","ETHUSDT",1769358666401,63.84,2893.02,2893.01,9.292]
["binance-futures","ETHUSDT",1769358705991,64.883,2885.16,2885.15,38.464]
["binance-futures","ETHUSDT",1769358736676,48.478,2887.38,2887.37,203.032]
["binance-futures","ETHUSDT",1769358768109,72.06,2882.02,2882.01,115.635]
["binance-futures","ETHUSDT",1769358806828,153.55,2882.09,2882.08,28.72]
["binance-futures","ETHUSDT",1769358823522,122.082,2879.33,2879.31,5.997]
["binance-futures","ETHUSDT",1769358870398,10.517,2883.05,2883.04,197.818]
["binance-futures","ETHUSDT",1769358879266,45.511,2881.64,2881.63,73.711]
["binance-futures","ETHUSDT",1769358912439,214.317,2882.42,2882.41,17.481]
["binance-futures","ETHUSDT",1769358951345,156.873,2886.67,2886.66,34.962]
["binance-futures","ETHUSDT",1769358983266,7.472,2888.34,2888.33,268.676]
["binance-futures","ETHUSDT",1769359016507,60.61,2888.29,2888.28,55.113]
["binance-futures","ETHUSDT",1769359026281,129.816,2886.61,2886.6,3.886]
["binance-futures","ETHUSDT",1769359059349,4.937,2891.26,2891.25,85.394]
["binance-futures","ETHUSDT",1769359108470,89.866,2886.22,2886.21,96.475]
["binance-futures","ETHUSDT",1769359137014,1.794,2888.66,2888.65,80.933]
["binance-futures","ETHUSDT",1769359174047,2.393,2889.83,2889.82,87.598]
["binance-futures","ETHUSDT",1769359214129,110.257,2890.37,2890.36,6.056]
["binance-futures","ETHUSDT",1769359248813,199.652,2891.86,2891.82,0.025]
["binance-futures","ETHUSDT",1769359250852,1.747,2892.07,2892.06,201.435]
["binance-futures","ETHUSDT",1769359291619,0.61,2893.05,2893.04,200.146]
["binance-futures","ETHUSDT",1769359324589,120.519,2893.05,2893.04,129.817]
["binance-futures","ETHUSDT",1769359344341,142.529,2894.1,2894.09,4.512]
["binance-futures","ETHUSDT",1769359401385,88.107,2895.91,2895.9,149.693]
["binance-futures","ETHUSDT",1769359436518,101.756,2894.87,2894.86,13.278]
["binance-futures","ETHUSDT",1769359446505,104.199,2892.88,2892.87,14.813]
["binance-futures","ETHUSDT",1769359481972,44.234,2887.64,2887.63,17.161]
["binance-futures","ETHUSDT",1769359515933,193.728,2887.14,2887.13,30.331]
["binance-futures","ETHUSDT",1769359557588,38.937,2887.22,2887.21,126.657]
["binance-futures","ETHUSDT",1769359592667,169.182,2888.91,2888.9,1.062]
["binance-futures","ETHUSDT",1769359638074,0.049,2889.62,2889.61,104.342]
["binance-futures","ETHUSDT",1769359661737,77.732,2891.34,2891.33,101.599]
["binance-futures","ETHUSDT",1769359678824,45.742,2892.08,2892.07,62.799]
["binance-futures","ETHUSDT",1769359723249,54.138,2890.49,2890.48,32.122]
["binance-futures","ETHUSDT",1769359757998,42.113,2892.15,2892.14,151.691]
["binance-futures","ETHUSDT",1769359805253,7.069,2890.68,2890.67,133.053]
["binance-futures","ETHUSDT",1769359844305,94.034,2893.18,2893.17,113.557]
["binance-futures","ETHUSDT",1769359879417,76.403,2896.21,2896.2,63.692]
["binance-futures","ETHUSDT",1769359889313,121.699,2894.68,2894.67,27.828]
["binance-futures","ETHUSDT",1769359924769,54.597,2894.01,2894.0,39.84]
["binance-futures","ETHUSDT",1769359958865,46.731,2893.34,2893.33,64.427]
["binance-futures","ETHUSDT",1769360010000,87.1,2893.69,2893.68,57.445]
["binance-futures","ETHUSDT",1769360049809,40.931,2894.29,2894.28,141.82]
["binance-futures","ETHUSDT",1769360060858,69.397,2893.76,2893.75,68.089]
["binance-futures","ETHUSDT",1769360102949,42.743,2894.49,2894.48,84.057]
["binance-futures","ETHUSDT",1769360140016,71.818,2896.43,2896.42,72.915]
["binance-futures","ETHUSDT",1769360180867,109.78,2895.04,2895.02,37.262]
["binance-futures","ETHUSDT",1769360216894,95.204,2895.09,2895.08,84.202]
["binance-futures","ETHUSDT",1769360260649,58.353,2895.61,2895.6,71.023]
["binance-futures","ETHUSDT",1769360289225,67.49,2896.74,2896.73,131.498]
["binance-futures","ETHUSDT",1769360304945,55.136,2896.08,2896.07,60.946]
["binance-futures","ETHUSDT",1769360353745,75.699,2897.08,2897.07,236.412]
["binance-futures","ETHUSDT",1769360394368,0.007,2895.37,2895.36,62.837]
["binance-futures","ETHUSDT",1769360433913,0.858,2896.47,2896.46,205.449]
["binance-futures","ETHUSDT",1769360477241,193.942,2896.63,2896.62,49.544]
["binance-futures","ETHUSDT",1769360513316,178.414,2895.18,2895.17,1.597]
["binance-futures","ETHUSDT",1769360523551,97.885,2895.64,2895.63,16.151]
["binance-futures","ETHUSDT",1769360559213,53.722,2894.75,2894.74,67.164]
["binance-futures","ETHUSDT",1769360595480,114.663,2892.41,2892.4,52.31]
["binance-futures","ETHUSDT",1769360640025,1.012,2894.49,2894.48,236.712]
["binance-futures","ETHUSDT",1769360679769,232.329,2895.13,2895.12,1.109]
["binance-futures","ETHUSDT",1769360718060,140.098,2891.19,2891.18,44.632]
["binance-futures","ETHUSDT",1769360727885,1.847,2892.43,2892.42,239.885]
["binance-futures","ETHUSDT",1769360767073,153.728,2892.13,2892.12,10.605]
["binance-futures","ETHUSDT",1769360816451,75.904,2892.21,2892.2,44.351]
["binance-futures","ETHUSDT",1769360852422,66.737,2890.54,2890.53,37.922]
["binance-futures","ETHUSDT",1769360887840,0.121,2888.51,2888.5,185.083]
["binance-futures","ETHUSDT",1769360927501,79.033,2890.0,2889.99,59.529]
["binance-futures","ETHUSDT",1769360967098,180.167,2890.56,2890.55,40.44]
["binance-futures","ETHUSDT",1769360977013,84.752,2890.83,2890.82,49.09]
["binance-futures","ETHUSDT",1769361016064,106.381,2887.99,2887.98,32.333]
["binance-futures","ETHUSDT",1769361052261,22.497,2888.37,2888.36,49.962]
["binance-futures","ETHUSDT",1769361099711,65.703,2888.52,2888.51,16.032]
["binance-futures","ETHUSDT",1769361140530,215.737,2888.01,2888.0,7.815]
["binance-futures","ETHUSDT",1769361183333,95.728,2886.52,2886.51,35.546]
["binance-futures","ETHUSDT",1769361226738,160.694,2887.27,2887.26,1.927]
["binance-futures","ETHUSDT",1769361234026,51.005,2884.15,2884.14,40.077]
["binance-futures","ETHUSDT",1769361274658,73.209,2883.72,2883.71,2.77]
["binance-futures","ETHUSDT",1769361307991,0.116,2881.13,2881.12,117.526]
["binance-futures","ETHUSDT",1769361340741,1.995,2883.54,2883.53,146.566]
["binance-futures","ETHUSDT",1769361382274,187.511,2884.28,2884.27,46.234]
["binance-futures","ETHUSDT",1769361421812,66.606,2883.04,2883.03,69.908]
["binance-futures","ETHUSDT",1769361430763,160.215,2884.14,2884.13,17.128]
["binance-futures","ETHUSDT",1769361469145,61.831,2885.45,2885.44,150.468]
["binance-futures","ETHUSDT",1769361514203,78.827,2886.01,2886.0,16.299]
["binance-futures","ETHUSDT",1769361555519,185.433,2884.17,2884.16,0.085]
["binance-futures","ETHUSDT",1769361591997,121.683,2884.49,2884.48,74.681]
["binance-futures","ETHUSDT",1769361627050,179.054,2888.45,2888.44,12.653]
["binance-futures","ETHUSDT",1769361636992,96.598,2886.5,2886.49,100.716]
["binance-futures","ETHUSDT",1769361680488,0.503,2886.38,2886.37,113.493]
["binance-futures","ETHUSDT",1769361729601,18.915,2887.14,2887.13,233.13]
["binance-futures","ETHUSDT",1769361773893,97.067,2885.51,2885.5,80.465]
["binance-futures","ETHUSDT",1769361812118,124.905,2882.01,2882.0,53.348]
["binance-futures","ETHUSDT",1769361854215,379.655,2885.11,2885.1,1.097]
["binance-futures","ETHUSDT",1769361862926,82.704,2883.86,2883.85,0.95]
["binance-futures","ETHUSDT",1769361902011,77.055,2882.23,2882.22,47.651]
["binance-futures","ETHUSDT",1769361943621,66.084,2883.28,2883.27,27.741]
["binance-futures","ETHUSDT",1769361978781,97.828,2879.99,2879.98,89.884]
["binance-futures","ETHUSDT",1769362019148,36.358,2879.24,2879.23,95.125]
["binance-futures","ETHUSDT",1769362051770,103.782,2884.17,2884.16,42.867]
["binance-futures","ETHUSDT",1769362090513,49.077,2883.48,2883.47,52.745]
["binance-futures","ETHUSDT",1769362101148,91.501,2883.24,2883.23,127.374]
["binance-futures","ETHUSDT",1769362147086,77.488,2883.42,2883.41,45.851]
["binance-futures","ETHUSDT",1769362191361,130.181,2882.01,2882.0,531.116]
["binance-futures","ETHUSDT",1769362230364,47.182,2882.84,2882.83,165.376]
["binance-futures","ETHUSDT",1769362264117,115.008,2884.92,2884.91,127.409]
["binance-futures","ETHUSDT",1769362274245,45.364,2884.47,2884.46,87.857]
["binance-futures","ETHUSDT",1769362313723,125.042,2884.23,2884.22,0.933]
["binance-futures","ETHUSDT",1769362353511,337.98,2881.76,2881.75,102.736]
["binance-futures","ETHUSDT",1769362400379,148.85,2882.84,2882.83,93.73]
["binance-futures","ETHUSDT",1769362449740,247.235,2882.64,2882.63,3.887]
["binance-futures","ETHUSDT",1769362491557,68.38,2882.16,2882.15,49.872]
["binance-futures","ETHUSDT",1769362526073,30.294,2884.5,2884.49,88.219]
["binance-futures","ETHUSDT",1769362528699,8.331,2884.49,2884.48,61.345]
["binance-futures","ETHUSDT",1769362573381,194.628,2884.47,2884.46,77.886]
["binance-futures","ETHUSDT",1769362616200,62.412,2885.61,2885.6,111.544]
["binance-futures","ETHUSDT",1769362654315,113.006,2885.18,2885.17,72.878]
["binance-futures","ETHUSDT",1769362702525,1.203,2885.88,2885.87,101.396]
["binance-futures","ETHUSDT",1769362742023,0.025,2886.0,2885.99,47.796]
["binance-futures","ETHUSDT",1769362752845,5.315,2887.67,2887.66,98.922]
["binance-futures","ETHUSDT",1769362790742,16.526,2886.63,2886.62,173.335]
["binance-futures","ETHUSDT",1769362832990,0.258,2886.83,2886.82,318.276]
["binance-futures","ETHUSDT",1769362883146,123.093,2887.45,2887.44,24.569]
["binance-futures","ETHUSDT",1769362920249,65.692,2887.52,2887.51,60.151]
["binance-futures","ETHUSDT",1769362967161,119.342,2887.92,2887.91,0.775]
["binance-futures","ETHUSDT",1769362969641,107.3,2887.92,2887.91,27.139]
["binance-futures","ETHUSDT",1769363015614,16.299,2887.92,2887.91,92.603]
["binance-futures","ETHUSDT",1769363060141,98.215,2889.63,2889.62,120.243]
["binance-futures","ETHUSDT",1769363106421,203.967,2891.36,2891.35,25.789]
["binance-futures","ETHUSDT",1769363133041,97.779,2890.64,2890.63,77.656]
["binance-futures","ETHUSDT",1769363178865,175.908,2888.73,2888.72,45.067]
["binance-futures","ETHUSDT",1769363215545,118.004,2888.0,2887.99,230.596]
["binance-futures","ETHUSDT",1769363228046,204.645,2887.44,2887.43,2.709]
["binance-futures","ETHUSDT",1769363270633,25.257,2888.55,2888.54,285.56]
["binance-futures","ETHUSDT",1769363315441,137.414,2889.42,2889.41,70.202]
["binance-futures","ETHUSDT",1769363375881,133.067,2889.79,2889.78,37.542]
["binance-futures","ETHUSDT",1769363426381,45.085,2888.01,2888.0,65.277]
["binance-futures","ETHUSDT",1769363445363,34.45,2888.65,2888.64,133.981]
["binance-futures","ETHUSDT",1769363487509,120.973,2887.78,2887.77,33.398]
["binance-futures","ETHUSDT",1769363532701,197.635,2888.77,2888.76,66.303]
["binance-futures","ETHUSDT",1769363591651,27.437,2889.03,2889.02,249.321]
["binance-futures","ETHUSDT",1769363639365,105.282,2888.91,2888.9,93.779]
["binance-futures","ETHUSDT",1769363685081,197.454,2886.98,2886.97,1.37]
["binance-futures","ETHUSDT",1769363734601,220.731,2885.01,2885.0,2.492]
["binance-futures","ETHUSDT",1769363777051,203.335,2883.09,2883.08,2.015]
["binance-futures","ETHUSDT",1769363788053,106.979,2883.54,2883.53,12.083]
["binance-futures","ETHUSDT",1769363842532,6.356,2884.13,2884.12,120.737]
["binance-futures","ETHUSDT",1769363868241,40.285,2884.19,2884.18,127.184]
["binance-futures","ETHUSDT",1769363924419,218.814,2881.81,2881.8,4.178]
["binance-futures","ETHUSDT",1769363966809,69.72,2882.67,2882.66,95.409]
["binance-futures","ETHUSDT",1769364014485,64.355,2883.04,2883.03,190.305]
["binance-futures","ETHUSDT",1769364023549,44.505,2884.58,2884.57,181.024]
["binance-futures","ETHUSDT",1769364061841,94.179,2883.33,2883.32,7.001]
["binance-futures","ETHUSDT",1769364106234,212.889,2881.25,2881.24,34.456]
["binance-futures","ETHUSDT",1769364141055,137.085,2880.75,2880.74,33.367]
["binance-futures","ETHUSDT",1769364166153,40.064,2879.58,2879.57,63.283]
["binance-futures","ETHUSDT",1769364222481,62.984,2882.04,2882.03,69.331]
["binance-futures","ETHUSDT",1769364225009,42.518,2882.18,2882.17,135.821]
["binance-futures","ETHUSDT",1769364272768,2.802,2882.52,2882.51,157.649]
["binance-futures","ETHUSDT",1769364312535,0.025,2883.2,2883.19,298.808]
["binance-futures","ETHUSDT",1769364352297,172.155,2881.38,2881.37,58.243]
["binance-futures","ETHUSDT",1769364404996,234.67,2881.48,2881.47,72.73]
["binance-futures","ETHUSDT",1769364452041,129.632,2881.69,2881.68,51.151]
["binance-futures","ETHUSDT",1769364484984,214.676,2883.04,2883.03,9.073]
["binance-futures","ETHUSDT",1769364502499,78.995,2886.32,2886.31,83.044]
["binance-futures","ETHUSDT",1769364540525,41.86,2886.71,2886.7,124.33]
["binance-futures","ETHUSDT",1769364590973,4.092,2884.69,2884.68,80.589]
["binance-futures","ETHUSDT",1769364633639,25.378,2884.69,2884.68,200.252]
["binance-futures","ETHUSDT",1769364679456,93.031,2884.78,2884.77,36.043]
["binance-futures","ETHUSDT",1769364691957,146.162,2884.6,2884.59,7.816]
["binance-futures","ETHUSDT",1769364730115,4.873,2882.84,2882.83,113.648]
["binance-futures","ETHUSDT",1769364778294,34.4,2875.99,2875.98,36.165]
["binance-futures","ETHUSDT",1769364798619,11.729,2862.09,2862.08,36.082]
["binance-futures","ETHUSDT",1769364845934,54.589,2867.73,2867.72,7.335]
["binance-futures","ETHUSDT",1769364884859,41.701,2867.06,2867.05,60.892]
["binance-futures","ETHUSDT",1769364916333,51.592,2870.92,2870.91,55.234]
["binance-futures","ETHUSDT",1769364947964,45.117,2872.28,2872.27,91.038]
["binance-futures","ETHUSDT",1769364956549,30.813,2870.5,2870.49,84.221]
["binance-futures","ETHUSDT",1769364987511,0.018,2873.19,2873.18,14.22]
["binance-futures","ETHUSDT",1769365025367,69.512,2874.49,2874.48,89.702]
["binance-futures","ETHUSDT",1769365057093,98.749,2874.97,2874.96,29.061]
["binance-futures","ETHUSDT",1769365084884,13.971,2869.8,2869.79,92.587]
["binance-futures","ETHUSDT",1769365098025,8.13,2866.59,2866.58,136.174]
["binance-futures","ETHUSDT",1769365130303,14.006,2865.45,2865.44,94.183]
["binance-futures","ETHUSDT",1769365161955,24.568,2867.78,2867.77,135.757]
["binance-futures","ETHUSDT",1769365200565,70.61,2871.23,2871.22,61.348]
["binance-futures","ETHUSDT",1769365232765,43.024,2873.5,2873.49,107.391]
["binance-futures","ETHUSDT",1769365271418,128.99,2871.99,2871.98,40.192]
["binance-futures","ETHUSDT",1769365303867,76.519,2873.54,2873.53,95.452]
["binance-futures","ETHUSDT",1769365306004,167.735,2873.21,2873.2,56.984]
["binance-futures","ETHUSDT",1769365367114,235.62,2870.53,2870.52,5.621]
["binance-futures","ETHUSDT",1769365381738,86.473,2869.6,2869.59,40.932]
["binance-futures","ETHUSDT",1769365421299,216.571,2869.57,2869.56,1.211]
["binance-futures","ETHUSDT",1769365455767,250.618,2866.21,2866.2,93.354]
["binance-futures","ETHUSDT",1769365489460,179.311,2865.52,2865.51,10.571]
["binance-futures","ETHUSDT",1769365498761,32.82,2865.54,2865.53,55.994]
["binance-futures","ETHUSDT",1769365531957,61.411,2865.6,2865.59,106.648]
["binance-futures","ETHUSDT",1769365566942,63.47,2862.73,2862.72,40.914]
["binance-futures","ETHUSDT",1769365606481,19.101,2859.22,2859.21,95.33]
["binance-futures","ETHUSDT",1769365636230,198.734,2857.62,2857.61,38.278]
["binance-futures","ETHUSDT",1769365677322,56.778,2852.22,2852.21,104.838]
["binance-futures","ETHUSDT",1769365679507,144.236,2851.26,2851.25,101.095]
["binance-futures","ETHUSDT",1769365711010,20.508,2852.9,2852.89,149.222]
["binance-futures","ETHUSDT",1769365749689,0.724,2853.97,2853.96,203.627]
["binance-futures","ETHUSDT",1769365782749,50.881,2854.66,2854.65,69.187]
["binance-futures","ETHUSDT",1769365815834,1.404,2851.11,2851.1,228.23]
["binance-futures","ETHUSDT",1769365855602,58.779,2853.75,2853.74,136.906]
["binance-futures","ETHUSDT",1769365888361,36.039,2855.45,2855.44,81.321]
["binance-futures","ETHUSDT",1769365896347,159.339,2855.87,2855.86,41.611]
["binance-futures","ETHUSDT",1769365929782,0.009,2855.81,2855.73,13.913]
["binance-futures","ETHUSDT",1769365963483,37.233,2840.33,2840.32,116.545]
["binance-futures","ETHUSDT",1769366003974,0.013,2842.8,2842.79,171.219]
["binance-futures","ETHUSDT",1769366036179,24.297,2840.09,2840.08,46.18]
["binance-futures","ETHUSDT",1769366045180,5.767,2841.33,2841.32,188.142]
["binance-futures","ETHUSDT",1769366076506,0.124,2842.73,2842.72,116.502]
["binance-futures","ETHUSDT",1769366109029,30.711,2843.08,2843.07,56.189]
["binance-futures","ETHUSDT",1769366141373,7.52,2845.08,2845.07,131.442]
["binance-futures","ETHUSDT",1769366179490,15.792,2845.97,2845.96,158.388]
["binance-futures","ETHUSDT",1769366211421,80.515,2842.37,2842.36,77.194]
["binance-futures","ETHUSDT",1769366250212,62.901,2838.5,2838.49,134.619]
["binance-futures","ETHUSDT",1769366252345,73.748,2839.1,2839.09,68.811]
["binance-futures","ETHUSDT",1769366291212,41.3,2835.01,2835.0,56.851]
["binance-futures","ETHUSDT",1769366322199,33.485,2837.76,2837.75,78.566]
["binance-futures","ETHUSDT",1769366354421,88.593,2837.48,2837.47,48.497]
["binance-futures","ETHUSDT",1769366393893,64.525,2839.4,2839.39,39.662]
["binance-futures","ETHUSDT",1769366427861,199.246,2839.4,2839.39,2.682]
["binance-futures","ETHUSDT",1769366434364,206.853,2838.99,2838.98,2.954]
["binance-futures","ETHUSDT",1769366466033,9.65,2839.88,2839.87,150.024]
["binance-futures","ETHUSDT",1769366498364,90.971,2841.35,2841.34,16.471]
["binance-futures","ETHUSDT",1769366537397,27.294,2841.29,2841.28,213.672]
["binance-futures","ETHUSDT",1769366571831,88.065,2841.73,2841.72,14.892]
["binance-futures","ETHUSDT",1769366604748,170.75,2838.74,2838.73,7.555]
["binance-futures","ETHUSDT",1769366613124,93.926,2838.1,2838.09,2.789]
["binance-futures","ETHUSDT",1769366648374,232.306,2841.21,2841.2,0.09]
["binance-futures","ETHUSDT",1769366684406,159.99,2835.51,2835.31,19.69]
["binance-futures","ETHUSDT",1769366723236,149.208,2833.64,2833.63,2.173]
["binance-futures","ETHUSDT",1769366754673,56.141,2835.18,2835.17,16.463]
["binance-futures","ETHUSDT",1769366792843,54.668,2837.04,2837.03,101.728]
["binance-futures","ETHUSDT",1769366824484,53.448,2837.02,2837.01,16.939]
["binance-futures","ETHUSDT",1769366856612,80.954,2840.41,2840.4,50.844]
["binance-futures","ETHUSDT",1769366865359,0.08,2840.85,2840.84,145.325]
["binance-futures","ETHUSDT",1769366897709,20.782,2840.5,2840.49,71.477]
["binance-futures","ETHUSDT",1769366937481,41.236,2838.78,2838.77,139.515]
["binance-futures","ETHUSDT",1769366975505,242.648,2838.11,2838.1,7.307]
["binance-futures","ETHUSDT",1769367004175,106.03,2840.83,2840.82,0.077]
["binance-futures","ETHUSDT",1769367012658,30.632,2842.65,2842.64,92.523]
["binance-futures","ETHUSDT",1769367046053,60.97,2839.07,2839.06,35.551]
["binance-futures","ETHUSDT",1769367086364,31.76,2840.63,2840.62,58.934]
["binance-futures","ETHUSDT",1769367119027,7.167,2837.68,2837.67,83.867]
["binance-futures","ETHUSDT",1769367152023,34.368,2840.6,2840.59,77.759]
["binance-futures","ETHUSDT",1769367193267,14.452,2841.66,2841.65,120.497]
["binance-futures","ETHUSDT",1769367202709,20.527,2843.36,2843.35,76.727]
["binance-futures","ETHUSDT",1769367227622,88.6,2843.1,2843.09,38.466]
["binance-futures","ETHUSDT",1769367268200,128.327,2843.86,2843.85,30.298]
["binance-futures","ETHUSDT",1769367305257,42.84,2844.65,2844.64,181.1]
["binance-futures","ETHUSDT",1769367349314,10.815,2843.99,2843.98,166.092]
["binance-futures","ETHUSDT",1769367384060,173.867,2842.95,2842.94,3.318]
["binance-futures","ETHUSDT",1769367420282,0.981,2845.1,2845.09,198.893]
["binance-futures","ETHUSDT",1769367429037,94.784,2847.66,2847.65,188.621]
["binance-futures","ETHUSDT",1769367462551,77.432,2847.46,2847.45,4.904]
["binance-futures","ETHUSDT",1769367512149,101.726,2847.21,2847.2,53.807]
["binance-futures","ETHUSDT",1769367537485,76.458,2847.77,2847.76,86.71]
["binance-futures","ETHUSDT",1769367573837,78.834,2848.1,2848.09,144.509]
["binance-futures","ETHUSDT",1769367617269,69.66,2846.74,2846.73,126.251]
["binance-futures","ETHUSDT",1769367620209,145.007,2846.48,2846.47,7.878]
["binance-futures","ETHUSDT",1769367654969,21.678,2848.42,2848.41,53.792]
["binance-futures","ETHUSDT",1769367693969,91.905,2850.34,2850.33,2.013]
["binance-futures","ETHUSDT",1769367727808,6.118,2848.99,2848.98,672.083]
["binance-futures","ETHUSDT",1769367769525,123.245,2847.16,2847.15,95.196]
["binance-futures","ETHUSDT",1769367781917,79.182,2846.93,2846.92,56.58]
["binance-futures","ETHUSDT",1769367838205,43.318,2848.0,2847.99,210.912]
["binance-futures","ETHUSDT",1769367848345,39.807,2845.36,2845.35,64.005]
["binance-futures","ETHUSDT",1769367881405,110.897,2843.69,2843.68,46.724]
["binance-futures","ETHUSDT",1769367916206,244.059,2842.69,2842.68,20.57]
["binance-futures","ETHUSDT",1769367956477,77.267,2843.82,2843.81,17.591]
["binance-futures","ETHUSDT",1769367992189,3.356,2844.21,2844.2,59.796]
["binance-futures","ETHUSDT",1769368001761,63.837,2846.85,2846.84,21.099]
["binance-futures","ETHUSDT",1769368037945,154.985,2847.09,2847.08,28.092]
["binance-futures","ETHUSDT",1769368095233,29.926,2847.53,2847.52,152.411]
["binance-futures","ETHUSDT",1769368120657,25.863,2847.05,2847.04,113.061]
["binance-futures","ETHUSDT",1769368159637,7.542,2846.24,2846.23,163.799]
["binance-futures","ETHUSDT",1769368206503,15.682,2848.7,2848.69,137.797]
["binance-futures","ETHUSDT",1769368244093,67.296,2849.01,2849.0,49.163]
["binance-futures","ETHUSDT",1769368247669,57.13,2849.01,2849.0,47.375]
["binance-futures","ETHUSDT",1769368292597,38.898,2850.43,2850.42,67.493]
["binance-futures","ETHUSDT",1769368329446,6.022,2851.69,2851.68,184.607]
["binance-futures","ETHUSDT",1769368368135,167.671,2850.55,2850.54,26.029]
["binance-futures","ETHUSDT",1769368390934,62.653,2850.2,2850.19,45.739]
["binance-futures","ETHUSDT",1769368451209,64.878,2847.37,2847.36,27.073]
["binance-futures","ETHUSDT",1769368461761,83.661,2847.96,2847.95,22.788]
["binance-futures","ETHUSDT",1769368498652,295.65,2847.64,2847.63,0.206]
["binance-futures","ETHUSDT",1769368531712,79.896,2848.4,2848.39,70.722]
["binance-futures","ETHUSDT",1769368576276,90.938,2845.01,2845.0,114.354]
["binance-futures","ETHUSDT",1769368608591,25.415,2842.71,2842.7,58.976]
["binance-futures","ETHUSDT",1769368641577,20.102,2840.39,2840.38,48.805]
["binance-futures","ETHUSDT",1769368665494,108.532,2841.3,2841.29,1.656]
["binance-futures","ETHUSDT",1769368685464,101.702,2839.52,2839.51,4.087]
["binance-futures","ETHUSDT",1769368724908,8.317,2834.28,2834.27,52.95]
["binance-futures","ETHUSDT",1769368758225,225.549,2837.88,2837.87,7.157]
["binance-futures","ETHUSDT",1769368793436,191.138,2835.54,2835.52,2.015]
["binance-futures","ETHUSDT",1769368832481,22.766,2835.28,2835.27,50.46]
["binance-futures","ETHUSDT",1769368865672,56.995,2832.48,2832.47,43.735]
["binance-futures","ETHUSDT",1769368874561,105.291,2833.57,2833.56,225.661]
["binance-futures","ETHUSDT",1769368906673,35.67,2830.2,2830.19,43.97]
["binance-futures","ETHUSDT",1769368931281,47.523,2828.51,2828.5,60.565]
["binance-futures","ETHUSDT",1769368977217,90.1,2832.7,2832.69,27.212]
["binance-futures","ETHUSDT",1769369009459,1.888,2831.36,2831.35,191.41]
["binance-futures","ETHUSDT",1769369044359,4.398,2831.87,2831.86,259.331]
["binance-futures","ETHUSDT",1769369053828,127.388,2831.47,2831.46,7.564]
["binance-futures","ETHUSDT",1769369088745,4.482,2833.88,2833.87,221.19]
["binance-futures","ETHUSDT",1769369127141,20.689,2831.52,2831.51,61.483]
["binance-futures","ETHUSDT",1769369160278,2.7,2828.17,2828.16,104.402]
["binance-futures","ETHUSDT",1769369192150,4.734,2823.57,2823.42,24.94]
["binance-futures","ETHUSDT",1769369216988,25.578,2825.23,2825.22,36.026]
["binance-futures","ETHUSDT",1769369263437,44.341,2826.21,2826.2,35.333]
["binance-futures","ETHUSDT",1769369272128,2.306,2826.85,2826.84,50.109]
["binance-futures","ETHUSDT",1769369304442,147.246,2823.53,2823.52,32.07]
["binance-futures","ETHUSDT",1769369335962,99.718,2820.78,2820.77,42.402]
["binance-futures","ETHUSDT",1769369374673,110.648,2820.0,2819.99,86.617]
["binance-futures","ETHUSDT",1769369405499,21.004,2819.32,2819.31,7.477]
["binance-futures","ETHUSDT",1769369436989,40.241,2819.56,2819.55,66.421]
["binance-futures","ETHUSDT",1769369446037,88.07,2819.43,2819.42,19.594]
["binance-futures","ETHUSDT",1769369472208,61.29,2820.2,2820.19,54.921]
["binance-futures","ETHUSDT",1769369516846,146.596,2821.02,2821.01,3.775]
["binance-futures","ETHUSDT",1769369548557,14.483,2818.22,2818.21,107.395]
["binance-futures","ETHUSDT",1769369580156,0.032,2815.2,2815.17,85.396]
["binance-futures","ETHUSDT",1769369619504,45.209,2814.94,2814.93,117.957]
["binance-futures","ETHUSDT",1769369621839,68.943,2814.42,2814.41,100.038]
["binance-futures","ETHUSDT",1769369653319,81.675,2815.08,2815.07,24.239]
["binance-futures","ETHUSDT",1769369691029,69.519,2812.96,2812.95,176.099]
["binance-futures","ETHUSDT",1769369722921,63.546,2817.83,2817.82,46.351]
["binance-futures","ETHUSDT",1769369749045,98.294,2817.51,2817.5,5.191]
["binance-futures","ETHUSDT",1769369793171,6.21,2819.56,2819.55,240.778]
["binance-futures","ETHUSDT",1769369825703,5.804,2816.38,2816.37,196.899]
["binance-futures","ETHUSDT",1769369834805,114.49,2816.57,2816.56,35.079]
["binance-futures","ETHUSDT",1769369868413,56.262,2816.47,2816.46,57.53]
["binance-futures","ETHUSDT",1769369907121,137.585,2821.57,2821.56,67.261]
["binance-futures","ETHUSDT",1769369940153,107.349,2822.4,2822.39,71.37]
["binance-futures","ETHUSDT",1769369972201,125.9,2823.01,2823.0,7.554]
["binance-futures","ETHUSDT",1769369981107,59.008,2823.72,2823.71,133.742]
["binance-futures","ETHUSDT",1769370040941,2.974,2825.65,2825.64,97.111]
["binance-futures","ETHUSDT",1769370046625,406.382,2826.5,2826.49,74.934]
["binance-futures","ETHUSDT",1769370085171,136.591,2828.75,2828.74,10.317]
["binance-futures","ETHUSDT",1769370117551,162.258,2828.75,2828.74,19.928]
["binance-futures","ETHUSDT",1769370158501,105.85,2825.36,2825.35,6.424]
["binance-futures","ETHUSDT",1769370193823,7.349,2828.02,2828.01,176.399]
["binance-futures","ETHUSDT",1769370230090,107.337,2828.6,2828.59,55.356]
["binance-futures","ETHUSDT",1769370240361,81.247,2827.21,2827.2,129.091]
["binance-futures","ETHUSDT",1769370276147,238.002,2824.26,2824.25,26.571]
["binance-futures","ETHUSDT",1769370311377,9.097,2823.13,2823.12,81.032]
["binance-futures","ETHUSDT",1769370352031,179.749,2817.69,2817.68,22.905]
["binance-futures","ETHUSDT",1769370384477,101.126,2819.95,2819.94,115.126]
["binance-futures","ETHUSDT",1769370393885,60.968,2818.83,2818.82,2.807]
["binance-futures","ETHUSDT",1769370429108,74.839,2819.99,2819.98,143.758]
["binance-futures","ETHUSDT",1769370463041,90.409,2818.07,2818.06,61.801]
["binance-futures","ETHUSDT",1769370505589,164.91,2820.0,2819.99,168.066]
["binance-futures","ETHUSDT",1769370540849,123.289,2818.01,2818.0,26.507]
["binance-futures","ETHUSDT",1769370574313,60.13,2818.43,2818.42,59.532]
["binance-futures","ETHUSDT",1769370615049,41.625,2814.01,2814.0,47.865]
["binance-futures","ETHUSDT",1769370617145,1.731,2813.65,2813.64,144.989]
["binance-futures","ETHUSDT",1769370657581,29.652,2814.48,2814.47,69.315]
["binance-futures","ETHUSDT",1769370695115,4.531,2814.36,2814.35,104.14]
["binance-futures","ETHUSDT",1769370729477,33.623,2815.46,2815.45,180.052]
["binance-futures","ETHUSDT",1769370771077,349.788,2816.0,2815.99,62.104]
["binance-futures","ETHUSDT",1769370805181,23.881,2810.09,2810.0,62.171]
["binance-futures","ETHUSDT",1769370814172,0.81,2806.73,2806.6,12.378]
["binance-futures","ETHUSDT",1769370848724,68.26,2803.78,2803.77,3.805]
["binance-futures","ETHUSDT",1769370880917,190.807,2804.28,2804.27,5.835]
["binance-futures","ETHUSDT",1769370918544,17.39,2807.88,2807.87,75.431]
["binance-futures","ETHUSDT",1769370949805,52.094,2810.46,2810.45,30.661]
["binance-futures","ETHUSDT",1769370988307,221.314,2810.45,2810.44,0.416]
["binance-futures","ETHUSDT",1769370990449,159.095,2810.38,2810.37,50.383]
["binance-futures","ETHUSDT",1769371021456,50.695,2809.6,2809.59,60.332]
["binance-futures","ETHUSDT",1769371060489,92.49,2809.52,2809.51,76.98]
["binance-futures","ETHUSDT",1769371092817,78.998,2810.23,2810.22,67.318]
["binance-futures","ETHUSDT",1769371136409,6.561,2811.79,2811.78,184.472]
["binance-futures","ETHUSDT",1769371165041,42.835,2809.76,2809.75,67.224]
["binance-futures","ETHUSDT",1769371201186,2.46,2810.93,2810.92,225.664]
["binance-futures","ETHUSDT",1769371209847,92.37,2810.67,2810.66,57.002]
["binance-futures","ETHUSDT",1769371241869,2.256,2814.12,2814.11,109.921]
["binance-futures","ETHUSDT",1769371273661,130.74,2814.77,2814.76,110.775]
["binance-futures","ETHUSDT",1769371312547,87.023,2815.72,2815.71,1.38]
["binance-futures","ETHUSDT",1769371345313,11.687,2814.05,2814.04,93.125]
["binance-futures","ETHUSDT",1769371377313,349.274,2814.78,2814.77,3.038]
["binance-futures","ETHUSDT",1769371388804,0.018,2816.51,2816.5,82.631]
["binance-futures","ETHUSDT",1769371418250,93.701,2815.57,2815.56,17.402]
["binance-futures","ETHUSDT",1769371456949,56.387,2814.93,2814.92,61.738]
["binance-futures","ETHUSDT",1769371492448,109.439,2814.36,2814.35,15.043]
["binance-futures","ETHUSDT",1769371525185,6.572,2815.16,2815.15,165.469]
["binance-futures","ETHUSDT",1769371565730,23.594,2814.88,2814.87,93.906]
["binance-futures","ETHUSDT",1769371567923,207.252,2815.07,2815.06,6.756]
["binance-futures","ETHUSDT",1769371609113,58.321,2815.82,2815.81,104.695]
["binance-futures","ETHUSDT",1769371649011,230.31,2813.51,2813.5,2.154]
["binance-futures","ETHUSDT",1769371679254,239.97,2813.51,2813.5,2.891]
["binance-futures","ETHUSDT",1769371718737,88.504,2811.91,2811.9,5.983]
["binance-futures","ETHUSDT",1769371751104,151.402,2812.3,2812.29,46.427]
["binance-futures","ETHUSDT",1769371782262,322.907,2818.0,2817.99,100.134]
["binance-futures","ETHUSDT",1769371791246,0.698,2817.42,2817.41,168.958]
["binance-futures","ETHUSDT",1769371822363,212.489,2818.36,2818.35,27.876]
["binance-futures","ETHUSDT",1769371861309,190.843,2814.21,2814.2,11.272]
["binance-futures","ETHUSDT",1769371893001,8.094,2815.28,2815.27,139.675]
["binance-futures","ETHUSDT",1769371909285,109.333,2812.75,2812.74,76.764]
["binance-futures","ETHUSDT",1769371935420,81.212,2808.28,2808.27,26.865]
["binance-futures","ETHUSDT",1769371970925,208.146,2808.49,2808.48,21.742]
["binance-futures","ETHUSDT",1769372006529,100.204,2809.38,2809.37,63.357]
["binance-futures","ETHUSDT",1769372046345,23.784,2809.85,2809.84,138.926]
["binance-futures","ETHUSDT",1769372079403,36.12,2802.68,2802.55,5.815]
["binance-futures","ETHUSDT",1769372117741,50.713,2799.74,2799.73,95.989]
["binance-futures","ETHUSDT",1769372149255,505.988,2800.0,2799.99,34.957]
["binance-futures","ETHUSDT",1769372180133,127.844,2801.67,2801.66,26.689]
["binance-futures","ETHUSDT",1769372195797,81.949,2803.46,2803.45,80.257]
["binance-futures","ETHUSDT",1769372220262,76.158,2803.01,2803.0,6.844]
["binance-futures","ETHUSDT",1769372259567,91.598,2802.71,2802.7,56.894]
["binance-futures","ETHUSDT",1769372293107,90.609,2805.19,2805.18,41.717]
["binance-futures","ETHUSDT",1769372327721,161.81,2804.84,2804.83,43.211]
["binance-futures","ETHUSDT",1769372337714,80.296,2804.85,2804.84,42.135]
["binance-futures","ETHUSDT",1769372373128,83.412,2807.22,2807.21,52.539]
["binance-futures","ETHUSDT",1769372408515,46.948,2807.75,2807.74,59.837]
["binance-futures","ETHUSDT",1769372452357,50.389,2805.73,2805.72,73.447]
["binance-futures","ETHUSDT",1769372472556,1.189,2805.9,2805.89,241.471]
["binance-futures","ETHUSDT",1769372528173,55.742,2806.66,2806.65,111.383]
["binance-futures","ETHUSDT",1769372562433,106.234,2805.01,2805.0,18.879]
["binance-futures","ETHUSDT",1769372564894,14.273,2805.01,2805.0,103.306]
["binance-futures","ETHUSDT",1769372604733,51.746,2801.01,2801.0,66.507]
["binance-futures","ETHUSDT",1769372636742,70.653,2797.82,2797.81,78.618]
["binance-futures","ETHUSDT",1769372676008,0.015,2790.5,2790.48,199.882]
["binance-futures","ETHUSDT",1769372707237,33.767,2795.01,2795.0,84.546]
["binance-futures","ETHUSDT",1769372737890,0.421,2797.02,2797.01,202.288]
["binance-futures","ETHUSDT",1769372755683,10.573,2798.96,2798.95,217.873]
["binance-futures","ETHUSDT",1769372778233,90.31,2798.2,2798.19,22.333]
["binance-futures","ETHUSDT",1769372810854,70.247,2801.27,2801.26,99.959]
["binance-futures","ETHUSDT",1769372849539,79.494,2801.25,2801.24,60.305]
["binance-futures","ETHUSDT",1769372881065,52.658,2802.55,2802.54,44.328]
["binance-futures","ETHUSDT",1769372919717,52.68,2799.75,2799.74,55.238]
["binance-futures","ETHUSDT",1769372921759,2.533,2799.96,2799.95,212.857]
["binance-futures","ETHUSDT",1769372957489,59.278,2801.33,2801.32,52.563]
["binance-futures","ETHUSDT",1769373009838,51.742,2803.48,2803.47,112.38]
["binance-futures","ETHUSDT",1769373029217,152.139,2803.99,2803.98,18.639]
["binance-futures","ETHUSDT",1769373063503,233.756,2798.54,2798.53,23.843]
["binance-futures","ETHUSDT",1769373102437,95.974,2799.44,2799.43,7.345]
["binance-futures","ETHUSDT",1769373134511,51.235,2799.53,2799.52,83.452]
["binance-futures","ETHUSDT",1769373144313,13.962,2799.35,2799.34,60.705]
["binance-futures","ETHUSDT",1769373177925,185.232,2799.27,2799.26,80.464]
["binance-futures","ETHUSDT",1769373212521,80.07,2798.94,2798.93,57.511]
["binance-futures","ETHUSDT",1769373254425,927.834,2790.0,2789.99,65.363]
["binance-futures","ETHUSDT",1769373276649,136.42,2787.96,2787.95,11.268]
["binance-futures","ETHUSDT",1769373293681,48.467,2787.26,2787.25,75.725]
["binance-futures","ETHUSDT",1769373324744,50.357,2789.23,2789.22,97.382]
["binance-futures","ETHUSDT",1769373356230,156.288,2788.09,2788.08,1.203]
["binance-futures","ETHUSDT",1769373394413,53.519,2790.86,2790.85,60.872]
["binance-futures","ETHUSDT",1769373426431,222.736,2790.66,2790.65,1.26]
["binance-futures","ETHUSDT",1769373458277,81.917,2790.09,2790.08,39.568]
["binance-futures","ETHUSDT",1769373497833,166.392,2794.94,2794.93,7.254]
["binance-futures","ETHUSDT",1769373500177,113.352,2794.39,2794.38,3.935]
["binance-futures","ETHUSDT",1769373553155,86.883,2792.88,2792.87,25.647]
["binance-futures","ETHUSDT",1769373572077,69.965,2791.77,2791.76,29.332]
["binance-futures","ETHUSDT",1769373607122,229.646,2792.32,2792.31,47.409]
["binance-futures","ETHUSDT",1769373648561,35.719,2793.15,2793.14,99.434]
["binance-futures","ETHUSDT",1769373682347,65.048,2793.81,2793.8,52.055]
["binance-futures","ETHUSDT",1769373692580,85.738,2793.9,2793.89,90.36]
["binance-futures","ETHUSDT",1769373728381,17.812,2795.14,2795.13,154.489]
["binance-futures","ETHUSDT",1769373760989,187.449,2795.85,2795.84,5.926]
["binance-futures","ETHUSDT",1769373803215,45.47,2795.58,2795.57,76.555]
["binance-futures","ETHUSDT",1769373831522,101.293,2796.97,2796.96,57.444]
["binance-futures","ETHUSDT",1769373872993,47.984,2795.06,2795.05,31.615]
["binance-futures","ETHUSDT",1769373882935,0.025,2795.9,2795.89,90.607]
["binance-futures","ETHUSDT",1769373919083,0.73,2795.19,2795.18,143.953]
["binance-futures","ETHUSDT",1769373959777,91.83,2794.37,2794.36,49.954]
["binance-futures","ETHUSDT",1769373995309,60.682,2796.03,2796.02,142.044]
["binance-futures","ETHUSDT",1769374030377,174.448,2794.01,2794.0,79.912]
["binance-futures","ETHUSDT",1769374069684,9.696,2794.91,2794.9,255.704]
["binance-futures","ETHUSDT",1769374103797,18.663,2792.0,2791.99,60.49]
["binance-futures","ETHUSDT",1769374108176,42.774,2793.09,2793.08,114.395]
["binance-futures","ETHUSDT",1769374148006,144.97,2791.94,2791.93,119.999]
["binance-futures","ETHUSDT",1769374181857,278.035,2792.61,2792.6,38.46]
["binance-futures","ETHUSDT",1769374222415,52.219,2797.28,2797.27,40.163]
["binance-futures","ETHUSDT",1769374254269,94.226,2797.47,2797.46,0.442]
["binance-futures","ETHUSDT",1769374288538,171.473,2795.99,2795.98,2.603]
["binance-futures","ETHUSDT",1769374297372,48.081,2797.39,2797.38,111.885]
["binance-futures","ETHUSDT",1769374327893,41.096,2801.53,2801.52,29.166]
["binance-futures","ETHUSDT",1769374365911,13.454,2801.7,2801.69,137.839]
["binance-futures","ETHUSDT",1769374393916,241.242,2800.9,2800.89,3.196]
["binance-futures","ETHUSDT",1769374430409,120.413,2806.08,2806.07,1.878]
["binance-futures","ETHUSDT",1769374468786,65.53,2806.45,2806.44,3.432]
["binance-futures","ETHUSDT",1769374500553,207.028,2805.82,2805.81,34.822]
["binance-futures","ETHUSDT",1769374503078,125.198,2805.67,2805.66,139.526]
["binance-futures","ETHUSDT",1769374544168,54.643,2803.74,2803.73,162.635]
["binance-futures","ETHUSDT",1769374578611,179.86,2802.5,2802.49,55.341]
["binance-futures","ETHUSDT",1769374621141,41.535,2802.87,2802.86,214.81]
["binance-futures","ETHUSDT",1769374652304,75.048,2805.61,2805.6,136.349]
["binance-futures","ETHUSDT",1769374692381,22.93,2805.64,2805.63,198.322]
["binance-futures","ETHUSDT",1769374701803,88.411,2807.27,2807.26,15.271]
["binance-futures","ETHUSDT",1769374736737,46.98,2807.13,2807.12,61.879]
["binance-futures","ETHUSDT",1769374771005,48.326,2806.89,2806.88,52.618]
["binance-futures","ETHUSDT",1769374816069,25.129,2807.75,2807.74,179.895]
["binance-futures","ETHUSDT",1769374848489,169.037,2811.95,2811.94,42.18]
["binance-futures","ETHUSDT",1769374886843,122.631,2814.26,2814.25,43.635]
["binance-futures","ETHUSDT",1769374889101,19.47,2814.03,2814.02,91.04]
["binance-futures","ETHUSDT",1769374926277,72.364,2817.24,2817.23,45.043]
["binance-futures","ETHUSDT",1769374958941,77.625,2814.98,2814.97,72.96]
["binance-futures","ETHUSDT",1769374990575,46.147,2813.25,2813.24,104.88]
["binance-futures","ETHUSDT",1769375029331,34.62,2817.92,2817.91,101.887]
["binance-futures","ETHUSDT",1769375061361,71.76,2817.98,2817.97,8.955]
["binance-futures","ETHUSDT",1769375095762,83.089,2815.3,2815.29,29.885]
["binance-futures","ETHUSDT",1769375104773,145.355,2814.76,2814.75,13.669]
["binance-futures","ETHUSDT",1769375140601,56.037,2814.89,2814.88,126.197]
["binance-futures","ETHUSDT",1769375173547,76.55,2818.73,2818.72,18.152]
["binance-futures","ETHUSDT",1769375212521,59.549,2820.34,2820.33,98.637]
["binance-futures","ETHUSDT",1769375244938,142.538,2822.25,2822.24,9.052]
["binance-futures","ETHUSDT",1769375253813,41.71,2820.36,2820.35,70.027]
["binance-futures","ETHUSDT",1769375287045,54.509,2816.66,2816.65,20.027]
["binance-futures","ETHUSDT",1769375320626,85.815,2817.59,2817.58,51.476]
["binance-futures","ETHUSDT",1769375364304,0.161,2816.27,2816.26,324.229]
["binance-futures","ETHUSDT",1769375397381,43.221,2815.97,2815.96,113.195]
["binance-futures","ETHUSDT",1769375437547,60.68,2811.72,2811.71,71.787]
["binance-futures","ETHUSDT",1769375469805,36.55,2813.31,2813.3,144.122]
["binance-futures","ETHUSDT",1769375480133,87.421,2811.33,2811.32,62.943]
["binance-futures","ETHUSDT",1769375512715,23.641,2811.76,2811.75,103.976]
["binance-futures","ETHUSDT",1769375549919,9.025,2812.26,2812.25,237.696]
["binance-futures","ETHUSDT",1769375582924,242.027,2811.67,2811.66,4.079]
["binance-futures","ETHUSDT",1769375624685,107.261,2811.42,2811.41,97.725]
["binance-futures","ETHUSDT",1769375659745,151.729,2812.22,2812.21,1.803]
["binance-futures","ETHUSDT",1769375668793,46.585,2812.08,2812.07,154.633]
["binance-futures","ETHUSDT",1769375701641,88.827,2817.26,2817.25,108.503]
["binance-futures","ETHUSDT",1769375735825,133.896,2816.95,2816.94,0.943]
["binance-futures","ETHUSDT",1769375778755,78.415,2820.73,2820.72,7.845]
["binance-futures","ETHUSDT",1769375809582,3.33,2821.21,2821.2,125.984]
["binance-futures","ETHUSDT",1769375842391,23.657,2819.35,2819.34,88.111]
["binance-futures","ETHUSDT",1769375886911,82.63,2815.69,2815.68,80.244]
["binance-futures","ETHUSDT",1769375889277,127.615,2815.42,2815.41,30.378]
["binance-futures","ETHUSDT",1769375932060,161.842,2819.82,2819.81,35.755]
["binance-futures","ETHUSDT",1769375969730,7.584,2821.17,2821.16,138.701]
["binance-futures","ETHUSDT",1769376004925,117.923,2820.19,2820.18,79.035]
["binance-futures","ETHUSDT",1769376051353,133.713,2821.2,2821.19,7.232]
["binance-futures","ETHUSDT",1769376080027,46.6,2818.68,2818.67,43.559]
["binance-futures","ETHUSDT",1769376091249,109.127,2818.54,2818.53,23.839]
["binance-futures","ETHUSDT",1769376126913,48.491,2816.2,2816.19,151.018]
["binance-futures","ETHUSDT",1769376164359,24.936,2818.43,2818.42,61.238]
["binance-futures","ETHUSDT",1769376209338,165.307,2816.74,2816.73,64.486]
["binance-futures","ETHUSDT",1769376249683,4.366,2816.32,2816.31,140.071]
["binance-futures","ETHUSDT",1769376288842,86.155,2815.67,2815.66,33.071]
["binance-futures","ETHUSDT",1769376299569,5.89,2816.12,2816.11,82.603]
["binance-futures","ETHUSDT",1769376353501,14.054,2817.28,2817.27,167.782]
["binance-futures","ETHUSDT",1769376386730,0.438,2817.64,2817.63,428.966]
["binance-futures","ETHUSDT",1769376431733,109.835,2816.61,2816.6,1.506]
["binance-futures","ETHUSDT",1769376475377,101.833,2818.0,2817.99,17.38]
["binance-futures","ETHUSDT",1769376525193,6.01,2818.78,2818.77,89.096]
["binance-futures","ETHUSDT",1769376562613,11.908,2818.06,2818.05,68.597]
["binance-futures","ETHUSDT",1769376573973,56.245,2818.48,2818.47,54.879]
["binance-futures","ETHUSDT",1769376613378,215.669,2821.23,2821.22,3.293]
["binance-futures","ETHUSDT",1769376650073,129.93,2817.85,2817.84,13.131]
["binance-futures","ETHUSDT",1769376701466,236.735,2812.29,2812.28,4.911]
["binance-futures","ETHUSDT",1769376728454,0.297,2809.0,2808.99,162.82]
["binance-futures","ETHUSDT",1769376763009,38.785,2808.19,2808.18,61.214]
["binance-futures","ETHUSDT",1769376772613,125.606,2808.16,2808.15,50.334]
["binance-futures","ETHUSDT",1769376807275,45.739,2804.4,2804.39,33.967]
["binance-futures","ETHUSDT",1769376846177,44.195,2804.17,2804.16,19.658]
["binance-futures","ETHUSDT",1769376879702,231.98,2806.72,2806.71,28.415]
["binance-futures","ETHUSDT",1769376913862,52.873,2804.5,2804.49,41.069]
["binance-futures","ETHUSDT",1769376953395,20.074,2803.35,2803.34,134.14]
["binance-futures","ETHUSDT",1769376972225,76.772,2802.76,2802.75,95.462]
["binance-futures","ETHUSDT",1769376989826,3.656,2803.07,2803.06,138.391]
["binance-futures","ETHUSDT",1769377032373,99.958,2804.55,2804.54,33.261]
["binance-futures","ETHUSDT",1769377066650,25.221,2806.95,2806.94,141.491]
["binance-futures","ETHUSDT",1769377108877,161.011,2806.18,2806.17,18.346]
["binance-futures","ETHUSDT",1769377151549,77.481,2806.1,2806.09,39.079]
["binance-futures","ETHUSDT",1769377195346,162.455,2803.46,2803.45,3.036]
["binance-futures","ETHUSDT",1769377204159,34.767,2804.36,2804.35,63.777]
["binance-futures","ETHUSDT",1769377239529,254.414,2806.79,2806.78,1.211]
["binance-futures","ETHUSDT",1769377295521,38.684,2805.72,2805.71,43.802]
["binance-futures","ETHUSDT",1769377327017,153.932,2806.81,2806.8,13.863]
["binance-futures","ETHUSDT",1769377374212,2.542,2807.7,2807.69,60.574]
["binance-futures","ETHUSDT",1769377387546,5.182,2807.88,2807.87,207.78]
["binance-futures","ETHUSDT",1769377432217,58.348,2808.01,2808.0,28.274]
["binance-futures","ETHUSDT",1769377483186,54.384,2807.02,2807.01,108.661]
["binance-futures","ETHUSDT",1769377540501,27.03,2807.45,2807.44,152.614]
["binance-futures","ETHUSDT",1769377582741,39.757,2806.62,2806.61,71.927]
["binance-futures","ETHUSDT",1769377606835,6.211,2808.0,2807.99,216.627]
["binance-futures","ETHUSDT",1769377666765,17.714,2812.0,2811.99,139.41]
["binance-futures","ETHUSDT",1769377703579,49.407,2810.96,2810.95,54.054]
["binance-futures","ETHUSDT",1769377715159,50.863,2812.2,2812.19,97.345]
["binance-futures","ETHUSDT",1769377751929,20.174,2812.99,2812.98,87.474]
["binance-futures","ETHUSDT",1769377789169,102.149,2813.85,2813.84,42.559]
["binance-futures","ETHUSDT",1769377833586,164.812,2815.49,2815.48,16.769]
["binance-futures","ETHUSDT",1769377869575,131.057,2816.77,2816.76,30.758]
["binance-futures","ETHUSDT",1769377879762,51.242,2816.43,2816.42,71.86]
["binance-futures","ETHUSDT",1769377940329,83.168,2815.87,2815.86,12.749]
["binance-futures","ETHUSDT",1769377957805,29.222,2815.87,2815.86,47.31]
["binance-futures","ETHUSDT",1769378005557,0.731,2816.78,2816.77,203.06]
["binance-futures","ETHUSDT",1769378046900,186.592,2814.78,2814.77,40.084]
["binance-futures","ETHUSDT",1769378092838,4.344,2814.78,2814.77,225.207]
["binance-futures","ETHUSDT",1769378130977,159.909,2816.5,2816.49,13.52]
["binance-futures","ETHUSDT",1769378133663,68.051,2816.94,2816.93,127.621]
["binance-futures","ETHUSDT",1769378182125,5.927,2815.96,2815.95,162.56]
["binance-futures","ETHUSDT",1769378222674,9.328,2816.46,2816.45,63.568]
["binance-futures","ETHUSDT",1769378257653,4.181,2816.19,2816.18,94.075]
["binance-futures","ETHUSDT",1769378312157,101.086,2817.32,2817.31,27.909]
["binance-futures","ETHUSDT",1769378354113,11.514,2815.57,2815.56,187.766]
["binance-futures","ETHUSDT",1769378366889,1.327,2816.08,2816.07,160.03]
["binance-futures","ETHUSDT",1769378406729,125.325,2816.47,2816.46,16.129]
["binance-futures","ETHUSDT",1769378442905,58.054,2816.47,2816.46,40.161]
["binance-futures","ETHUSDT",1769378487749,45.264,2810.69,2810.68,67.718]
["binance-futures","ETHUSDT",1769378521576,33.627,2810.12,2810.11,71.678]
["binance-futures","ETHUSDT",1769378568733,36.315,2807.49,2807.48,127.421]
["binance-futures","ETHUSDT",1769378592959,45.635,2809.63,2809.62,40.316]
["binance-futures","ETHUSDT",1769378604600,35.265,2811.18,2811.17,76.984]
["binance-futures","ETHUSDT",1769378648309,92.181,2812.01,2812.0,13.797]
["binance-futures","ETHUSDT",1769378687647,89.853,2812.82,2812.81,21.455]
["binance-futures","ETHUSDT",1769378725139,102.906,2812.74,2812.73,14.238]
["binance-futures","ETHUSDT",1769378771949,1.208,2811.54,2811.53,107.055]
["binance-futures","ETHUSDT",1769378815655,101.285,2813.39,2813.38,0.288]
["binance-futures","ETHUSDT",1769378825627,0.009,2813.91,2813.9,92.1]
["binance-futures","ETHUSDT",1769378867534,52.308,2812.07,2812.06,35.705]
["binance-futures","ETHUSDT",1769378905445,59.222,2812.93,2812.92,60.071]
["binance-futures","ETHUSDT",1769378949897,123.379,2813.06,2813.05,29.169]
["binance-futures","ETHUSDT",1769378990165,281.447,2813.56,2813.55,6.672]
["binance-futures","ETHUSDT",1769379034233,98.005,2814.03,2814.02,61.975]
["binance-futures","ETHUSDT",1769379045321,84.527,2812.94,2812.93,40.889]
["binance-futures","ETHUSDT",1769379087377,42.47,2812.11,2812.1,105.619]
["binance-futures","ETHUSDT",1769379139417,169.063,2811.51,2811.5,38.703]
["binance-futures","ETHUSDT",1769379179253,153.989,2810.45,2810.44,48.552]
["binance-futures","ETHUSDT",1769379223352,0.716,2810.53,2810.52,264.882]
["binance-futures","ETHUSDT",1769379262338,67.096,2813.1,2813.09,70.053]
["binance-futures","ETHUSDT",1769379301254,9.553,2813.39,2813.38,51.693]
["binance-futures","ETHUSDT",1769379310225,21.501,2811.61,2811.6,82.798]
["binance-futures","ETHUSDT",1769379355107,46.126,2809.96,2809.95,64.603]
["binance-futures","ETHUSDT",1769379394153,6.124,2809.64,2809.63,162.876]
["binance-futures","ETHUSDT",1769379440325,58.603,2806.48,2806.47,39.114]
["binance-futures","ETHUSDT",1769379477941,81.446,2808.41,2808.4,13.151]
["binance-futures","ETHUSDT",1769379516419,1.072,2810.23,2810.22,93.887]
["binance-futures","ETHUSDT",1769379524199,139.746,2808.48,2808.47,5.787]
["binance-futures","ETHUSDT",1769379570389,69.407,2807.96,2807.95,51.825]
["binance-futures","ETHUSDT",1769379620023,127.002,2804.16,2804.15,23.056]
["binance-futures","ETHUSDT",1769379655657,46.214,2803.84,2803.83,52.997]
["binance-futures","ETHUSDT",1769379689017,33.763,2797.25,2797.24,38.244]
["binance-futures","ETHUSDT",1769379729515,26.179,2797.79,2797.78,65.257]
["binance-futures","ETHUSDT",1769379731873,162.001,2797.94,2797.93,46.196]
["binance-futures","ETHUSDT",1769379767849,60.893,2799.39,2799.38,54.885]
["binance-futures","ETHUSDT",1769379807774,462.37,2801.0,2800.99,403.741]
["binance-futures","ETHUSDT",1769379845225,40.735,2799.76,2799.75,96.495]
["binance-futures","ETHUSDT",1769379883056,77.275,2799.48,2799.47,28.116]
["binance-futures","ETHUSDT",1769379920037,231.432,2798.79,2798.78,14.434]
["binance-futures","ETHUSDT",1769379957551,523.164,2801.0,2800.99,141.553]
["binance-futures","ETHUSDT",1769379966211,73.546,2801.46,2801.45,190.991]
["binance-futures","ETHUSDT",1769379999209,71.682,2798.29,2798.28,25.584]
["binance-futures","ETHUSDT",1769380042171,69.744,2798.64,2798.63,68.137]
["binance-futures","ETHUSDT",1769380081197,135.025,2797.26,2797.25,31.752]
["binance-futures","ETHUSDT",1769380117367,72.566,2798.3,2798.29,54.635]
["binance-futures","ETHUSDT",1769380125721,49.144,2798.49,2798.48,57.145]
["binance-futures","ETHUSDT",1769380167265,172.618,2796.55,2796.54,22.559]
["binance-futures","ETHUSDT",1769380202573,66.061,2796.45,2796.44,19.324]
["binance-futures","ETHUSDT",1769380248546,136.651,2796.37,2796.36,65.273]
["binance-futures","ETHUSDT",1769380283739,21.518,2799.51,2799.5,61.779]
["binance-futures","ETHUSDT",1769380328340,101.244,2798.61,2798.6,27.546]
["binance-futures","ETHUSDT",1769380365503,76.853,2796.19,2796.18,56.423]
["binance-futures","ETHUSDT",1769380367861,10.957,2796.23,2796.22,123.663]
["binance-futures","ETHUSDT",1769380408925,25.425,2791.63,2791.62,33.529]
["binance-futures","ETHUSDT",1769380450719,20.041,2793.76,2793.75,76.65]
["binance-futures","ETHUSDT",1769380483921,49.155,2797.14,2797.13,39.434]
["binance-futures","ETHUSDT",1769380518593,140.144,2799.76,2799.75,29.114]
["binance-futures","ETHUSDT",1769380555344,493.203,2801.0,2800.99,73.182]
["binance-futures","ETHUSDT",1769380565736,257.952,2801.0,2800.99,96.331]
["binance-futures","ETHUSDT",1769380599166,45.897,2801.72,2801.71,14.368]
["binance-futures","ETHUSDT",1769380631729,37.876,2804.19,2804.18,19.091]
["binance-futures","ETHUSDT",1769380673060,96.737,2805.65,2805.64,6.85]
["binance-futures","ETHUSDT",1769380708061,60.77,2803.17,2803.16,41.819]
["binance-futures","ETHUSDT",1769380751229,47.147,2798.53,2798.52,16.589]
["binance-futures","ETHUSDT",1769380754073,7.476,2798.72,2798.71,75.969]
["binance-futures","ETHUSDT",1769380796989,7.969,2799.54,2799.53,62.59]
["binance-futures","ETHUSDT",1769380839803,12.151,2788.8,2788.79,80.362]
["binance-futures","ETHUSDT",1769380872574,76.885,2794.0,2793.99,2.372]
["binance-futures","ETHUSDT",1769380907417,26.488,2796.0,2795.99,115.466]
["binance-futures","ETHUSDT",1769380959645,0.807,2798.21,2798.2,94.498]
["binance-futures","ETHUSDT",1769381003558,77.61,2798.72,2798.71,29.253]
["binance-futures","ETHUSDT",1769381017045,79.667,2797.82,2797.81,0.282]
["binance-futures","ETHUSDT",1769381051641,15.948,2800.76,2800.75,12.955]
["binance-futures","ETHUSDT",1769381089505,776.362,2801.0,2800.99,25.598]
["binance-futures","ETHUSDT",1769381130284,2.516,2799.45,2799.44,131.633]
["binance-futures","ETHUSDT",1769381166739,223.147,2798.84,2798.83,14.912]
["binance-futures","ETHUSDT",1769381178869,53.043,2797.81,2797.8,19.202]
["binance-futures","ETHUSDT",1769381216457,40.658,2796.76,2796.75,1.755]
["binance-futures","ETHUSDT",1769381254125,47.12,2798.59,2798.58,12.184]
["binance-futures","ETHUSDT",1769381310637,22.798,2797.64,2797.63,35.662]
["binance-futures","ETHUSDT",1769381378405,957.263,2798.0,2797.99,22.912]
["binance-futures","ETHUSDT",1769381404663,4.803,2795.94,2795.93,84.271]
["binance-futures","ETHUSDT",1769381451969,53.481,2794.5,2794.49,124.18]
["binance-futures","ETHUSDT",1769381489209,2.286,2793.61,2793.6,65.272]
["binance-futures","ETHUSDT",1769381499503,23.51,2794.61,2794.6,4.898]
["binance-futures","ETHUSDT",1769381538874,94.284,2796.0,2795.99,35.464]
["binance-futures","ETHUSDT",1769381574645,89.365,2793.79,2793.78,1.906]
["binance-futures","ETHUSDT",1769381625665,82.874,2793.14,2793.13,4.753]
["binance-futures","ETHUSDT",1769381659119,69.5,2791.22,2791.21,3.183]
["binance-futures","ETHUSDT",1769381674438,101.796,2790.04,2790.03,27.929]
["binance-futures","ETHUSDT",1769381705715,44.073,2790.23,2790.22,36.818]
["binance-futures","ETHUSDT",1769381744363,14.131,2793.43,2793.42,117.877]
["binance-futures","ETHUSDT",1769381794137,1.714,2794.49,2794.48,147.404]
["binance-futures","ETHUSDT",1769381828450,84.595,2799.06,2799.05,24.055]
["binance-futures","ETHUSDT",1769381861558,3.845,2803.86,2803.85,42.384]
["binance-futures","ETHUSDT",1769381906614,70.649,2803.18,2803.17,44.148]
["binance-futures","ETHUSDT",1769381908993,65.023,2803.18,2803.17,36.404]
["binance-futures","ETHUSDT",1769381954526,3.504,2804.22,2804.21,68.229]
["binance-futures","ETHUSDT",1769382004753,24.681,2803.17,2803.16,47.425]
["binance-futures","ETHUSDT",1769382023393,77.384,2794.69,2794.68,16.142]
["binance-futures","ETHUSDT",1769382063702,8.758,2791.61,2791.6,112.334]
["binance-futures","ETHUSDT",1769382095184,33.731,2785.88,2785.87,17.199]
["binance-futures","ETHUSDT",1769382126014,1.075,2794.87,2794.86,80.149]
["binance-futures","ETHUSDT",1769382134820,51.765,2793.01,2793.0,2.071]
["binance-futures","ETHUSDT",1769382166096,2.62,2804.14,2804.13,60.108]
["binance-futures","ETHUSDT",1769382205112,103.011,2803.62,2803.61,0.335]
["binance-futures","ETHUSDT",1769382238328,33.814,2799.54,2799.53,93.748]
["binance-futures","ETHUSDT",1769382263595,132.665,2802.43,2802.42,0.819]
["binance-futures","ETHUSDT",1769382280365,61.426,2802.42,2802.41,67.916]
["binance-futures","ETHUSDT",1769382314645,143.343,2802.68,2802.67,59.063]
["binance-futures","ETHUSDT",1769382356074,78.228,2800.17,2800.16,0.027]
["binance-futures","ETHUSDT",1769382389565,32.432,2799.57,2799.56,119.869]
["binance-futures","ETHUSDT",1769382424432,52.385,2799.39,2799.38,27.143]
["binance-futures","ETHUSDT",1769382468557,47.351,2798.21,2798.2,53.612]
["binance-futures","ETHUSDT",1769382502529,84.581,2802.35,2802.34,1.416]
["binance-futures","ETHUSDT",1769382534532,46.894,2802.47,2802.46,38.54]
["binance-futures","ETHUSDT",1769382551181,107.819,2801.66,2801.65,30.126]
["binance-futures","ETHUSDT",1769382590978,204.634,2801.48,2801.47,5.087]
["binance-futures","ETHUSDT",1769382633825,35.824,2803.85,2803.84,113.18]
["binance-futures","ETHUSDT",1769382667004,71.1,2802.72,2802.71,2.794]
["binance-futures","ETHUSDT",1769382704990,45.015,2802.84,2802.83,166.509]
["binance-futures","ETHUSDT",1769382715666,11.199,2801.09,2801.08,132.761]
["binance-futures","ETHUSDT",1769382751160,8.062,2803.4,2803.39,85.9]
["binance-futures","ETHUSDT",1769382788068,147.195,2799.34,2799.33,91.163]
["binance-futures","ETHUSDT",1769382821125,64.317,2799.82,2799.81,159.361]
["binance-futures","ETHUSDT",1769382878905,50.847,2799.94,2799.93,79.475]
["binance-futures","ETHUSDT",1769382923581,14.566,2797.6,2797.59,220.362]
["binance-futures","ETHUSDT",1769382926365,42.69,2797.6,2797.59,30.815]
["binance-futures","ETHUSDT",1769382961817,9.468,2793.27,2793.26,83.978]
["binance-futures","ETHUSDT",1769383002124,21.832,2793.43,2793.42,83.156]
["binance-futures","ETHUSDT",1769383037825,21.74,2795.32,2795.31,86.83]
["binance-futures","ETHUSDT",1769383081525,107.091,2797.88,2797.87,63.411]
["binance-futures","ETHUSDT",1769383114370,12.162,2797.86,2797.85,79.651]
["binance-futures","ETHUSDT",1769383147219,12.918,2799.25,2799.24,96.686]
["binance-futures","ETHUSDT",1769383160577,90.091,2800.64,2800.63,25.27]
["binance-futures","ETHUSDT",1769383194765,130.392,2803.72,2803.71,0.286]
["binance-futures","ETHUSDT",1769383229371,54.664,2802.73,2802.72,94.637]
["binance-futures","ETHUSDT",1769383272861,51.439,2803.66,2803.65,4.441]
["binance-futures","ETHUSDT",1769383308754,89.872,2806.17,2806.16,40.533]
["binance-futures","ETHUSDT",1769383318965,69.355,2807.48,2807.47,149.707]
["binance-futures","ETHUSDT",1769383351731,74.901,2809.07,2809.06,51.903]
["binance-futures","ETHUSDT",1769383385369,126.223,2811.0,2810.99,1.905]
["binance-futures","ETHUSDT",1769383416591,9.649,2807.94,2807.93,170.705]
["binance-futures","ETHUSDT",1769383466278,29.988,2809.48,2809.47,163.248]
["binance-futures","ETHUSDT",1769383510229,131.429,2806.8,2806.79,19.218]
["binance-futures","ETHUSDT",1769383547726,23.369,2803.65,2803.64,133.944]
["binance-futures","ETHUSDT",1769383585103,24.699,2802.73,2802.72,86.304]
["binance-futures","ETHUSDT",1769383595210,67.715,2804.16,2804.15,155.122]
["binance-futures","ETHUSDT",1769383635764,21.016,2805.76,2805.75,83.579]
["binance-futures","ETHUSDT",1769383672693,56.952,2804.13,2804.12,8.364]
["binance-futures","ETHUSDT",1769383718910,2.36,2803.4,2803.39,194.251]
["binance-futures","ETHUSDT",1769383759513,92.029,2803.93,2803.92,61.125]
["binance-futures","ETHUSDT",1769383771548,0.49,2804.32,2804.31,52.012]
["binance-futures","ETHUSDT",1769383812583,158.94,2805.33,2805.32,27.032]
["binance-futures","ETHUSDT",1769383851206,151.256,2803.89,2803.88,42.971]
["binance-futures","ETHUSDT",1769383902141,31.463,2805.22,2805.21,46.706]
["binance-futures","ETHUSDT",1769383939617,31.017,2805.91,2805.9,141.17]
["binance-futures","ETHUSDT",1769383977897,220.7,2806.83,2806.82,4.43]
["binance-futures","ETHUSDT",1769384023245,143.259,2805.79,2805.78,20.54]
["binance-futures","ETHUSDT",1769384027645,50.463,2804.91,2804.9,78.409]
["binance-futures","ETHUSDT",1769384072039,77.366,2800.49,2800.48,47.519]
["binance-futures","ETHUSDT",1769384106480,36.713,2804.7,2804.69,156.23]
["binance-futures","ETHUSDT",1769384143528,57.832,2805.71,2805.7,91.348]
["binance-futures","ETHUSDT",1769384186801,58.073,2801.63,2801.62,23.245]
["binance-futures","ETHUSDT",1769384224993,54.528,2802.29,2802.28,71.797]
["binance-futures","ETHUSDT",1769384235029,53.849,2800.01,2800.0,246.547]
["binance-futures","ETHUSDT",1769384270603,115.155,2799.09,2799.08,44.158]
["binance-futures","ETHUSDT",1769384303228,176.571,2797.48,2797.47,12.821]
["binance-futures","ETHUSDT",1769384342104,17.472,2796.87,2796.86,162.153]
["binance-futures","ETHUSDT",1769384382821,40.846,2799.52,2799.51,35.178]
["binance-futures","ETHUSDT",1769384421237,60.435,2797.82,2797.81,29.322]
["binance-futures","ETHUSDT",1769384430757,89.234,2797.01,2797.0,59.368]
["binance-futures","ETHUSDT",1769384467274,58.887,2801.58,2801.57,10.644]
["binance-futures","ETHUSDT",1769384510832,1.091,2801.09,2801.08,172.983]
["binance-futures","ETHUSDT",1769384552541,121.273,2799.55,2799.54,3.111]
["binance-futures","ETHUSDT",1769384594665,158.35,2799.32,2799.31,5.544]
["binance-futures","ETHUSDT",1769384644968,30.974,2800.71,2800.7,0.026]
["binance-futures","ETHUSDT",1769384650921,79.376,2801.52,2801.51,64.847]
["binance-futures","ETHUSDT",1769384698037,81.821,2801.29,2801.28,22.91]
["binance-futures","ETHUSDT",1769384735228,130.35,2803.01,2803.0,3.492]
["binance-futures","ETHUSDT",1769384771813,11.104,2806.0,2805.99,147.768]
["binance-futures","ETHUSDT",1769384812085,29.21,2808.92,2808.91,35.406]
["binance-futures","ETHUSDT",1769384845641,41.144,2811.81,2811.8,0.501]
["binance-futures","ETHUSDT",1769384880689,4.308,2812.87,2812.86,62.167]
["binance-futures","ETHUSDT",1769384890399,142.478,2812.55,2812.54,27.454]
["binance-futures","ETHUSDT",1769384924821,151.643,2814.27,2814.26,5.356]
["binance-futures","ETHUSDT",1769384963035,35.928,2815.55,2815.54,116.954]
["binance-futures","ETHUSDT",1769385003761,27.48,2815.73,2815.72,56.629]
["binance-futures","ETHUSDT",1769385036311,0.008,2816.85,2816.84,93.05]
["binance-futures","ETHUSDT",1769385076811,19.119,2818.52,2818.51,73.619]
["binance-futures","ETHUSDT",1769385113129,38.829,2817.55,2817.54,7.229]
["binance-futures","ETHUSDT",1769385116065,3.05,2817.1,2817.09,82.187]
["binance-futures","ETHUSDT",1769385158230,124.135,2819.08,2819.07,1.406]
["binance-futures","ETHUSDT",1769385195434,4.701,2816.99,2816.98,184.767]
["binance-futures","ETHUSDT",1769385238319,26.877,2813.25,2813.24,30.966]
["binance-futures","ETHUSDT",1769385280864,23.154,2815.0,2814.99,134.445]
["binance-futures","ETHUSDT",1769385313169,30.641,2816.87,2816.86,50.902]
["binance-futures","ETHUSDT",1769385324421,96.449,2816.26,2816.25,1.558]
["binance-futures","ETHUSDT",1769385360539,68.007,2816.46,2816.45,142.348]
["binance-futures","ETHUSDT",1769385408945,115.223,2816.58,2816.57,9.124]
["binance-futures","ETHUSDT",1769385446877,76.615,2816.58,2816.57,170.661]
["binance-futures","ETHUSDT",1769385483190,23.594,2818.73,2818.72,70.599]
["binance-futures","ETHUSDT",1769385528811,126.359,2817.19,2817.18,52.901]
["binance-futures","ETHUSDT",1769385541025,95.091,2816.77,2816.76,20.558]
["binance-futures","ETHUSDT",1769385565898,87.604,2816.37,2816.36,16.282]
["binance-futures","ETHUSDT",1769385565950,86.548,2816.37,2816.36,16.282]
["binance-futures","ETHUSDT",1769385566003,86.548,2816.37,2816.36,1.645]
["binance-futures","ETHUSDT",1769385566108,96.388,2816.06,2816.05,0.126]
["binance-futures","ETHUSDT",1769385566213,133.12,2815.92,2815.91,3.409]
["binance-futures","ETHUSDT",1769385566264,85.371,2815.92,2815.91,46.838]
["binance-futures","ETHUSDT",1769385566315,85.607,2815.92,2815.91,36.337]
["binance-futures","ETHUSDT",1769385566369,85.557,2815.92,2815.91,36.373]
["binance-futures","ETHUSDT",1769385566419,85.904,2815.92,2815.91,36.36]
["binance-futures","ETHUSDT",1769385566472,84.024,2815.9,2815.89,12.807]
["binance-futures","ETHUSDT",1769385566522,119.739,2815.9,2815.89,1.527]
["binance-futures","ETHUSDT",1769385566575,125.77,2815.9,2815.89,1.609]
["binance-futures","ETHUSDT",1769385566626,115.626,2815.9,2815.89,16.193]
["binance-futures","ETHUSDT",1769385566678,115.637,2815.9,2815.89,16.24]
["binance-futures","ETHUSDT",1769385566729,121.299,2815.9,2815.89,14.44]
["binance-futures","ETHUSDT",1769385566783,122.183,2815.9,2815.89,14.479]
["binance-futures","ETHUSDT",1769385566833,122.462,2815.9,2815.89,14.534]
["binance-futures","ETHUSDT",1769385566889,122.362,2815.9,2815.89,14.498]
["binance-futures","ETHUSDT",1769385566994,128.48,2815.9,2815.89,1.778]
["binance-futures","ETHUSDT",1769385567045,118.342,2815.9,2815.89,1.774]
["binance-futures","ETHUSDT",1769385567149,118.302,2815.9,2815.89,1.774]
["binance-futures","ETHUSDT",1769385567203,77.587,2815.9,2815.89,28.472]
["binance-futures","ETHUSDT",1769385567253,77.592,2815.9,2815.89,16.4]
["binance-futures","ETHUSDT",1769385567305,77.592,2815.9,2815.89,15.24]
["binance-futures","ETHUSDT",1769385567361,77.6,2815.9,2815.89,16.671]
["binance-futures","ETHUSDT",1769385567411,77.6,2815.9,2815.89,16.667]
["binance-futures","ETHUSDT",1769385567461,77.6,2815.9,2815.89,37.384]
["binance-futures","ETHUSDT",1769385567515,42.03,2815.9,2815.89,56.157]
["binance-futures","ETHUSDT",1769385567566,42.198,2815.9,2815.89,56.217]
["binance-futures","ETHUSDT",1769385567620,42.198,2815.9,2815.89,55.388]
["binance-futures","ETHUSDT",1769385567669,42.198,2815.9,2815.89,55.387]
["binance-futures","ETHUSDT",1769385567722,42.198,2815.9,2815.89,55.441]
["binance-futures","ETHUSDT",1769385567829,42.198,2815.9,2815.89,55.15]
["binance-futures","ETHUSDT",1769385567879,42.198,2815.9,2815.89,55.222]
["binance-futures","ETHUSDT",1769385567933,42.198,2815.9,2815.89,58.365]
["binance-futures","ETHUSDT",1769385568034,34.682,2815.9,2815.89,58.306]
["binance-futures","ETHUSDT",1769385568089,34.666,2815.9,2815.89,57.227]
["binance-futures","ETHUSDT",1769385568143,36.596,2815.9,2815.89,54.252]
["binance-futures","ETHUSDT",1769385568193,34.444,2815.9,2815.89,54.282]
["binance-futures","ETHUSDT",1769385568249,32.556,2815.9,2815.89,54.302]
["binance-futures","ETHUSDT",1769385568301,34.695,2815.9,2815.89,54.133]
["binance-futures","ETHUSDT",1769385568354,34.429,2815.9,2815.89,54.154]
["binance-futures","ETHUSDT",1769385568405,34.429,2815.9,2815.89,54.063]
["binance-futures","ETHUSDT",1769385568457,33.929,2815.9,2815.89,54.099]
["binance-futures","ETHUSDT",1769385568509,34.085,2815.9,2815.89,54.174]
["binance-futures","ETHUSDT",1769385568561,43.39,2815.9,2815.89,45.027]
["binance-futures","ETHUSDT",1769385568613,43.386,2815.9,2815.89,23.407]
["binance-futures","ETHUSDT",1769385568666,43.37,2815.9,2815.89,23.462]
["binance-futures","ETHUSDT",1769385568721,43.386,2815.9,2815.89,35.886]
["binance-futures","ETHUSDT",1769385568773,43.476,2815.9,2815.89,50.797]
["binance-futures","ETHUSDT",1769385568825,43.476,2815.9,2815.89,50.876]
["binance-futures","ETHUSDT",1769385568878,43.479,2815.9,2815.89,50.876]
["binance-futures","ETHUSDT",1769385568929,43.479,2815.9,2815.89,58.24]
["binance-futures","ETHUSDT",1769385568985,43.479,2815.9,2815.89,58.139]
["binance-futures","ETHUSDT",1769385569035,43.479,2815.9,2815.89,58.075]
["binance-futures","ETHUSDT",1769385569088,43.479,2815.9,2815.89,58.06]
["binance-futures","ETHUSDT",1769385569141,43.479,2815.9,2815.89,58.068]
["binance-futures","ETHUSDT",1769385569246,43.483,2815.9,2815.89,57.668]
["binance-futures","ETHUSDT",1769385569297,43.595,2815.9,2815.89,57.672]
["binance-futures","ETHUSDT",1769385569350,35.717,2815.9,2815.89,57.625]
["binance-futures","ETHUSDT",1769385569402,35.737,2815.9,2815.89,57.671]
["binance-futures","ETHUSDT",1769385569454,35.737,2815.9,2815.89,57.69]
["binance-futures","ETHUSDT",1769385569506,35.737,2815.9,2815.89,57.726]
["binance-futures","ETHUSDT",1769385569559,41.839,2815.9,2815.89,57.629]
["binance-futures","ETHUSDT",1769385569613,41.839,2815.9,2815.89,58.76]
["binance-futures","ETHUSDT",1769385569665,45.503,2815.9,2815.89,51.026]
["binance-futures","ETHUSDT",1769385569717,45.503,2815.9,2815.89,49.984]
["binance-futures","ETHUSDT",1769385569769,45.503,2815.9,2815.89,49.968]
["binance-futures","ETHUSDT",1769385569821,45.503,2815.9,2815.89,49.992]
["binance-futures","ETHUSDT",1769385569873,45.503,2815.9,2815.89,50.281]
["binance-futures","ETHUSDT",1769385569927,45.503,2815.9,2815.89,50.179]
["binance-futures","ETHUSDT",1769385569977,45.503,2815.9,2815.89,50.195]
["binance-futures","ETHUSDT",1769385570031,45.503,2815.9,2815.89,50.241]
["binance-futures","ETHUSDT",1769385570081,45.503,2815.9,2815.89,50.26]
["binance-futures","ETHUSDT",1769385570135,45.503,2815.9,2815.89,29.158]
["binance-futures","ETHUSDT",1769385570188,58.61,2815.9,2815.89,46.906]
["binance-futures","ETHUSDT",1769385570239,58.621,2815.9,2815.89,44.515]
["binance-futures","ETHUSDT",1769385570343,58.634,2815.9,2815.89,44.565]
["binance-futures","ETHUSDT",1769385570395,58.642,2815.9,2815.89,43.813]
["binance-futures","ETHUSDT",1769385570446,58.642,2815.9,2815.89,42.513]
["binance-futures","ETHUSDT",1769385570497,58.632,2815.9,2815.89,42.51]
["binance-futures","ETHUSDT",1769385570551,58.691,2815.9,2815.89,41.008]
["binance-futures","ETHUSDT",1769385570601,57.517,2815.9,2815.89,40.117]
["binance-futures","ETHUSDT",1769385570655,57.517,2815.9,2815.89,40.101]
["binance-futures","ETHUSDT",1769385570706,57.512,2815.9,2815.89,40.08]
["binance-futures","ETHUSDT",1769385570757,57.512,2815.9,2815.89,40.044]
["binance-futures","ETHUSDT",1769385570810,57.512,2815.9,2815.89,40.08]
["binance-futures","ETHUSDT",1769385570865,57.512,2815.9,2815.89,40.083]
["binance-futures","ETHUSDT",1769385570970,57.122,2815.9,2815.89,40.119]
["binance-futures","ETHUSDT",1769385571021,55.768,2815.9,2815.89,41.434]
["binance-futures","ETHUSDT",1769385571077,55.768,2815.9,2815.89,40.129]
["binance-futures","ETHUSDT",1769385571129,55.781,2815.9,2815.89,40.129]
["binance-futures","ETHUSDT",1769385571181,55.781,2815.9,2815.89,26.224]
["binance-futures","ETHUSDT",1769385571233,55.781,2815.9,2815.89,26.217]
["binance-futures","ETHUSDT",1769385571289,55.8,2815.9,2815.89,12.595]
["binance-futures","ETHUSDT",1769385571341,55.8,2815.9,2815.89,12.587]
["binance-futures","ETHUSDT",1769385571445,182.918,2815.73,2815.72,7.06]
["binance-futures","ETHUSDT",1769385571493,104.181,2815.73,2815.72,52.357]
["binance-futures","ETHUSDT",1769385571548,92.101,2815.73,2815.72,52.393]
["binance-futures","ETHUSDT",1769385571599,90.167,2815.73,2815.72,54.18]
["binance-futures","ETHUSDT",1769385571653,89.846,2815.73,2815.72,57.463]
["binance-futures","ETHUSDT",1769385571705,89.846,2815.73,2815.72,55.311]
["binance-futures","ETHUSDT",1769385571757,101.497,2815.73,2815.72,22.089]
["binance-futures","ETHUSDT",1769385571809,107.441,2815.73,2815.72,10.05]
["binance-futures","ETHUSDT",1769385571861,119.66,2815.73,2815.72,4.948]
["binance-futures","ETHUSDT",1769385571913,113.553,2815.73,2815.72,4.948]
["binance-futures","ETHUSDT",1769385571965,113.557,2815.73,2815.72,4.948]
["binance-futures","ETHUSDT",1769385572015,113.541,2815.73,2815.72,1.754]
["binance-futures","ETHUSDT",1769385572067,112.278,2815.73,2815.72,1.861]
["binance-futures","ETHUSDT",1769385572119,112.282,2815.73,2815.72,1.825]
["binance-futures","ETHUSDT",1769385572169,112.285,2815.73,2815.72,1.825]
["binance-futures","ETHUSDT",1769385572221,112.287,2815.73,2815.72,1.827]
["binance-futures","ETHUSDT",1769385572274,138.794,2815.73,2815.72,0.353]
["binance-futures","ETHUSDT",1769385572327,112.286,2815.73,2815.72,1.645]
["binance-futures","ETHUSDT",1769385572378,112.29,2815.73,2815.72,1.709]
["binance-futures","ETHUSDT",1769385572433,112.162,2815.73,2815.72,1.704]
["binance-futures","ETHUSDT",1769385572536,71.84,2815.45,2815.44,56.832]
["binance-futures","ETHUSDT",1769385572586,66.332,2815.45,2815.44,51.271]
["binance-futures","ETHUSDT",1769385572641,66.422,2815.45,2815.44,52.585]
["binance-futures","ETHUSDT",1769385572693,39.941,2815.45,2815.44,54.415]
["binance-futures","ETHUSDT",1769385572745,9.962,2815.45,2815.44,60.039]
["binance-futures","ETHUSDT",1769385572797,10.469,2815.45,2815.44,59.929]
["binance-futures","ETHUSDT",1769385572849,8.85,2815.45,2815.44,80.651]
["binance-futures","ETHUSDT",1769385572901,14.481,2815.45,2815.44,83.173]
["binance-futures","ETHUSDT",1769385572953,14.481,2815.45,2815.44,83.225]
["binance-futures","ETHUSDT",1769385573005,14.481,2815.45,2815.44,83.284]
["binance-futures","ETHUSDT",1769385573057,14.481,2815.45,2815.44,79.088]
["binance-futures","ETHUSDT",1769385573110,14.481,2815.45,2815.44,77.161]
["binance-futures","ETHUSDT",1769385573215,14.481,2815.45,2815.44,77.192]
["binance-futures","ETHUSDT",1769385573267,14.474,2815.45,2815.44,77.192]
["binance-futures","ETHUSDT",1769385573320,14.516,2815.45,2815.44,77.192]
["binance-futures","ETHUSDT",1769385573372,14.516,2815.45,2815.44,77.098]
["binance-futures","ETHUSDT",1769385573526,14.05,2815.45,2815.44,78.949]
["binance-futures","ETHUSDT",1769385573738,14.05,2815.45,2815.44,79.133]
["binance-futures","ETHUSDT",1769385573791,14.227,2815.45,2815.44,79.274]
["binance-futures","ETHUSDT",1769385573843,12.451,2815.45,2815.44,79.274]
["binance-futures","ETHUSDT",1769385573896,39.307,2815.45,2815.44,79.274]
["binance-futures","ETHUSDT",1769385573948,27.403,2815.45,2815.44,79.274]
["binance-futures","ETHUSDT",1769385574001,27.419,2815.45,2815.44,76.846]
["binance-futures","ETHUSDT",1769385574051,28.173,2815.45,2815.44,76.846]
["binance-futures","ETHUSDT",1769385574157,28.134,2815.45,2815.44,76.846]
["binance-futures","ETHUSDT",1769385574211,28.134,2815.45,2815.44,76.855]
["binance-futures","ETHUSDT",1769385574261,36.023,2815.45,2815.44,75.643]
["binance-futures","ETHUSDT",1769385574317,35.055,2815.45,2815.44,74.031]
["binance-futures","ETHUSDT",1769385574419,35.055,2815.45,2815.44,75.603]
["binance-futures","ETHUSDT",1769385574469,35.055,2815.45,2815.44,75.652]
["binance-futures","ETHUSDT",1769385574521,35.223,2815.45,2815.44,75.614]
["binance-futures","ETHUSDT",1769385574574,28.263,2815.45,2815.44,75.614]
["binance-futures","ETHUSDT",1769385574626,36.141,2815.45,2815.44,75.614]
["binance-futures","ETHUSDT",1769385574679,27.888,2815.45,2815.44,69.284]
["binance-futures","ETHUSDT",1769385574730,27.888,2815.45,2815.44,69.323]
["binance-futures","ETHUSDT",1769385574837,27.888,2815.45,2815.44,69.289]
["binance-futures","ETHUSDT",1769385574888,53.415,2816.21,2816.2,16.416]
["binance-futures","ETHUSDT",1769385574940,80.04,2816.21,2816.2,58.102]
["binance-futures","ETHUSDT",1769385574992,43.494,2816.21,2816.2,46.724]
["binance-futures","ETHUSDT",1769385575044,43.505,2816.21,2816.2,27.94]
["binance-futures","ETHUSDT",1769385575097,43.505,2816.21,2816.2,23.384]
["binance-futures","ETHUSDT",1769385575148,48.475,2816.21,2816.2,23.352]
["binance-futures","ETHUSDT",1769385575199,48.475,2816.21,2816.2,25.146]
["binance-futures","ETHUSDT",1769385575303,48.54,2816.21,2816.2,25.146]
["binance-futures","ETHUSDT",1769385575353,48.54,2816.21,2816.2,23.381]
["binance-futures","ETHUSDT",1769385575406,47.929,2816.21,2816.2,23.381]
["binance-futures","ETHUSDT",1769385575457,47.937,2816.21,2816.2,23.381]
["binance-futures","ETHUSDT",1769385575511,47.937,2816.21,2816.2,27.872]
["binance-futures","ETHUSDT",1769385575561,47.437,2816.21,2816.2,27.872]
["binance-futures","ETHUSDT",1769385575615,47.437,2816.21,2816.2,35.352]
["binance-futures","ETHUSDT",1769385575669,47.437,2816.21,2816.2,43.079]
["binance-futures","ETHUSDT",1769385575722,47.437,2816.21,2816.2,48.895]
["binance-futures","ETHUSDT",1769385575775,47.454,2816.21,2816.2,48.32]
["binance-futures","ETHUSDT",1769385575933,45.687,2816.21,2816.2,48.106]
["binance-futures","ETHUSDT",1769385575986,45.687,2816.21,2816.2,39.599]
["binance-futures","ETHUSDT",1769385576041,46.012,2816.21,2816.2,40.353]
["binance-futures","ETHUSDT",1769385576145,46.012,2816.21,2816.2,39.633]
["binance-futures","ETHUSDT",1769385576253,46.158,2816.21,2816.2,41.485]
["binance-futures","ETHUSDT",1769385576305,46.161,2816.21,2816.2,39.738]
["binance-futures","ETHUSDT",1769385576515,46.169,2816.21,2816.2,42.941]
["binance-futures","ETHUSDT",1769385576569,46.337,2816.21,2816.2,44.581]
["binance-futures","ETHUSDT",1769385576729,46.337,2816.21,2816.2,15.488]
["binance-futures","ETHUSDT",1769385576782,46.873,2816.21,2816.2,15.673]
["binance-futures","ETHUSDT",1769385576886,171.972,2815.97,2815.96,11.051]
["binance-futures","ETHUSDT",1769385576991,133.851,2815.78,2815.77,30.516]
["binance-futures","ETHUSDT",1769385577043,23.712,2815.78,2815.77,128.512]
["binance-futures","ETHUSDT",1769385577094,18.386,2815.78,2815.77,121.779]
["binance-futures","ETHUSDT",1769385577149,38.221,2815.78,2815.77,109.582]
["binance-futures","ETHUSDT",1769385577198,43.211,2815.78,2815.77,109.582]
["binance-futures","ETHUSDT",1769385577251,43.374,2815.78,2815.77,109.582]
["binance-futures","ETHUSDT",1769385577301,43.374,2815.78,2815.77,77.25]
["binance-futures","ETHUSDT",1769385577353,43.927,2815.78,2815.77,77.25]
["binance-futures","ETHUSDT",1769385577405,43.927,2815.78,2815.77,77.265]
["binance-futures","ETHUSDT",1769385577513,43.927,2815.78,2815.77,80.911]
["binance-futures","ETHUSDT",1769385577614,43.927,2815.78,2815.77,78.781]
["binance-futures","ETHUSDT",1769385577665,43.927,2815.78,2815.77,80.875]
["binance-futures","ETHUSDT",1769385577877,41.702,2815.78,2815.77,82.672]
["binance-futures","ETHUSDT",1769385577929,39.926,2815.78,2815.77,82.672]
["binance-futures","ETHUSDT",1769385578087,11.548,2815.78,2815.77,59.48]
["binance-futures","ETHUSDT",1769385578138,11.548,2815.78,2815.77,76.548]
["binance-futures","ETHUSDT",1769385578297,11.548,2815.78,2815.77,76.584]
["binance-futures","ETHUSDT",1769385578349,10.08,2815.78,2815.77,73.594]
["binance-futures","ETHUSDT",1769385578403,37.643,2815.78,2815.77,70.817]
["binance-futures","ETHUSDT",1769385578455,37.663,2815.78,2815.77,70.825]
["binance-futures","ETHUSDT",1769385578505,37.674,2815.78,2815.77,75.435]
["binance-futures","ETHUSDT",1769385578612,47.853,2815.78,2815.77,75.435]
["binance-futures","ETHUSDT",1769385578661,47.853,2815.78,2815.77,55.383]
["binance-futures","ETHUSDT",1769385578717,47.803,2815.78,2815.77,55.383]
["binance-futures","ETHUSDT",1769385578769,47.803,2815.78,2815.77,54.943]
["binance-futures","ETHUSDT",1769385578822,47.803,2815.78,2815.77,26.385]
["binance-futures","ETHUSDT",1769385578927,46.383,2815.78,2815.77,26.385]
["binance-futures","ETHUSDT",1769385578981,46.383,2815.78,2815.77,24.965]
["binance-futures","ETHUSDT",1769385579032,46.383,2815.78,2815.77,13.381]
["binance-futures","ETHUSDT",1769385579084,38.505,2815.78,2815.77,58.274]
["binance-futures","ETHUSDT",1769385579187,28.085,2815.78,2815.77,62.488]
["binance-futures","ETHUSDT",1769385579240,0.018,2815.86,2815.82,172.434]
["binance-futures","ETHUSDT",1769385579292,4.746,2815.83,2815.82,238.962]
["binance-futures","ETHUSDT",1769385579343,4.757,2815.83,2815.82,238.973]
["binance-futures","ETHUSDT",1769385579396,4.746,2815.83,2815.82,239.009]
["binance-futures","ETHUSDT",1769385579449,6.546,2815.83,2815.82,222.926]
["binance-futures","ETHUSDT",1769385579497,4.746,2815.83,2815.82,226.756]
["binance-futures","ETHUSDT",1769385579549,6.557,2815.83,2815.82,221.105]
["binance-futures","ETHUSDT",1769385579603,4.757,2815.83,2815.82,216.277]
["binance-futures","ETHUSDT",1769385579656,6.557,2815.83,2815.82,209.983]
["binance-futures","ETHUSDT",1769385579705,6.551,2815.83,2815.82,210.034]
["binance-futures","ETHUSDT",1769385579917,4.751,2815.83,2815.82,213.655]
["binance-futures","ETHUSDT",1769385579970,5.945,2815.83,2815.82,220.278]
["binance-futures","ETHUSDT",1769385580023,4.369,2815.83,2815.82,218.0]
["binance-futures","ETHUSDT",1769385580074,6.18,2815.83,2815.82,214.338]
["binance-futures","ETHUSDT",1769385580127,6.18,2815.83,2815.82,214.336]
["binance-futures","ETHUSDT",1769385580181,6.188,2815.83,2815.82,214.312]
["binance-futures","ETHUSDT",1769385580233,6.188,2815.83,2815.82,209.924]
["binance-futures","ETHUSDT",1769385580338,6.188,2815.83,2815.82,209.95]
["binance-futures","ETHUSDT",1769385580392,6.262,2815.83,2815.82,209.95]
["binance-futures","ETHUSDT",1769385580545,6.262,2815.83,2815.82,211.424]
["binance-futures","ETHUSDT",1769385580597,6.43,2815.83,2815.82,211.424]
["binance-futures","ETHUSDT",1769385580651,6.43,2815.83,2815.82,211.536]
["binance-futures","ETHUSDT",1769385580805,6.438,2815.83,2815.82,213.703]
["binance-futures","ETHUSDT",1769385580859,157.251,2815.82,2815.81,2.094]
["binance-futures","ETHUSDT",1769385580911,178.253,2815.79,2815.78,1.723]
["binance-futures","ETHUSDT",1769385580963,138.644,2815.78,2815.77,21.844]
["binance-futures","ETHUSDT",1769385581013,142.661,2815.78,2815.77,15.765]
["binance-futures","ETHUSDT",1769385581065,142.85,2815.78,2815.77,11.604]
["binance-futures","ETHUSDT",1769385581117,142.85,2815.78,2815.77,11.615]
["binance-futures","ETHUSDT",1769385581169,142.861,2815.78,2815.77,11.966]
["binance-futures","ETHUSDT",1769385581273,142.861,2815.78,2815.77,12.314]
["binance-futures","ETHUSDT",1769385581381,143.181,2815.78,2815.77,12.34]
["binance-futures","ETHUSDT",1769385581487,143.191,2815.78,2815.77,12.235]
["binance-futures","ETHUSDT",1769385581537,143.191,2815.78,2815.77,12.288]
["binance-futures","ETHUSDT",1769385581693,143.242,2815.78,2815.77,12.288]
["binance-futures","ETHUSDT",1769385581745,143.242,2815.78,2815.77,12.252]
["binance-futures","ETHUSDT",1769385581800,143.027,2815.78,2815.77,14.13]
["binance-futures","ETHUSDT",1769385581849,143.786,2815.78,2815.77,14.13]
["binance-futures","ETHUSDT",1769385581953,143.58,2815.78,2815.77,14.14]
["binance-futures","ETHUSDT",1769385582005,143.58,2815.78,2815.77,14.248]
["binance-futures","ETHUSDT",1769385582058,150.009,2815.78,2815.77,14.197]
["binance-futures","ETHUSDT",1769385582110,143.903,2815.78,2815.77,14.197]
["binance-futures","ETHUSDT",1769385582213,143.796,2815.78,2815.77,14.161]
["binance-futures","ETHUSDT",1769385582267,143.785,2815.78,2815.77,14.09]
["binance-futures","ETHUSDT",1769385582318,143.785,2815.78,2815.77,14.043]
["binance-futures","ETHUSDT",1769385582369,143.759,2815.78,2815.77,14.114]
["binance-futures","ETHUSDT",1769385582425,143.759,2815.78,2815.77,14.15]
["binance-futures","ETHUSDT",1769385582478,143.759,2815.78,2815.77,13.749]
["binance-futures","ETHUSDT",1769385582529,143.435,2815.78,2815.77,13.757]
["binance-futures","ETHUSDT",1769385582581,143.435,2815.78,2815.77,13.767]
["binance-futures","ETHUSDT",1769385582633,143.435,2815.78,2815.77,13.731]
["binance-futures","ETHUSDT",1769385582685,143.437,2815.78,2815.77,13.731]
["binance-futures","ETHUSDT",1769385582739,143.437,2815.78,2815.77,14.814]
["binance-futures","ETHUSDT",1769385582789,143.437,2815.78,2815.77,13.011]
["binance-futures","ETHUSDT",1769385582949,149.544,2815.78,2815.77,11.599]
["binance-futures","ETHUSDT",1769385583000,149.539,2815.78,2815.77,11.599]
["binance-futures","ETHUSDT",1769385583053,143.107,2815.78,2815.77,11.743]
["binance-futures","ETHUSDT",1769385583105,142.397,2815.78,2815.77,11.717]
["binance-futures","ETHUSDT",1769385583262,148.509,2815.78,2815.77,11.753]
["binance-futures","ETHUSDT",1769385583313,142.397,2815.78,2815.77,11.744]
["binance-futures","ETHUSDT",1769385583366,142.405,2815.78,2815.77,11.744]
["binance-futures","ETHUSDT",1769385583421,142.374,2815.78,2815.77,11.744]
["binance-futures","ETHUSDT",1769385583473,142.374,2815.78,2815.77,7.709]
["binance-futures","ETHUSDT",1769385583523,142.374,2815.78,2815.77,8.683]
["binance-futures","ETHUSDT",1769385583630,142.374,2815.78,2815.77,7.481]
["binance-futures","ETHUSDT",1769385583793,148.492,2815.78,2815.77,7.481]
["binance-futures","ETHUSDT",1769385583901,154.579,2815.78,2815.77,7.481]
["binance-futures","ETHUSDT",1769385583957,148.478,2815.78,2815.77,7.481]
["binance-futures","ETHUSDT",1769385584061,148.481,2815.78,2815.77,7.481]
["binance-futures","ETHUSDT",1769385584116,142.233,2815.78,2815.77,7.481]
["binance-futures","ETHUSDT",1769385584169,142.233,2815.78,2815.77,7.445]
["binance-futures","ETHUSDT",1769385584383,142.244,2815.78,2815.77,7.381]
["binance-futures","ETHUSDT",1769385584437,154.471,2815.78,2815.77,7.31]
["binance-futures","ETHUSDT",1769385584489,142.244,2815.78,2815.77,11.345]
["binance-futures","ETHUSDT",1769385584593,142.244,2815.78,2815.77,11.309]
["binance-futures","ETHUSDT",1769385584645,142.05,2815.78,2815.77,11.372]
["binance-futures","ETHUSDT",1769385584909,142.05,2815.78,2815.77,11.416]
["binance-futures","ETHUSDT",1769385584965,148.159,2815.78,2815.77,8.431]
["binance-futures","ETHUSDT",1769385585017,142.05,2815.78,2815.77,8.567]
["binance-futures","ETHUSDT",1769385585119,142.05,2815.78,2815.77,8.531]
["binance-futures","ETHUSDT",1769385585170,142.039,2815.78,2815.77,8.505]
["binance-futures","ETHUSDT",1769385585221,141.856,2815.78,2815.77,8.469]
["binance-futures","ETHUSDT",1769385585381,141.956,2815.78,2815.77,8.469]
["binance-futures","ETHUSDT",1769385585543,141.956,2815.78,2815.77,8.461]
["binance-futures","ETHUSDT",1769385585809,148.063,2815.78,2815.77,8.405]
["binance-futures","ETHUSDT",1769385585865,147.587,2815.78,2815.77,8.334]
["binance-futures","ETHUSDT",1769385585921,141.476,2815.78,2815.77,8.37]
["binance-futures","ETHUSDT",1769385586025,141.476,2815.78,2815.77,8.441]
["binance-futures","ETHUSDT",1769385586079,141.468,2815.78,2815.77,8.37]
["binance-futures","ETHUSDT",1769385586184,161.101,2815.49,2815.48,1.465]
["binance-futures","ETHUSDT",1769385586235,181.838,2815.45,2815.44,10.748]
["binance-futures","ETHUSDT",1769385586285,182.057,2815.45,2815.44,9.003]
["binance-futures","ETHUSDT",1769385586337,174.096,2815.45,2815.44,9.831]
["binance-futures","ETHUSDT",1769385586390,174.531,2815.45,2815.44,15.948]
["binance-futures","ETHUSDT",1769385586442,166.452,2815.45,2815.44,16.889]
["binance-futures","ETHUSDT",1769385586493,166.462,2815.45,2815.44,36.952]
["binance-futures","ETHUSDT",1769385586545,158.536,2815.45,2815.44,60.31]
["binance-futures","ETHUSDT",1769385586598,158.544,2815.45,2815.44,60.117]
["binance-futures","ETHUSDT",1769385586649,158.544,2815.45,2815.44,30.573]
["binance-futures","ETHUSDT",1769385586701,158.544,2815.45,2815.44,30.585]
["binance-futures","ETHUSDT",1769385586753,158.611,2815.45,2815.44,30.585]
["binance-futures","ETHUSDT",1769385586806,158.611,2815.45,2815.44,30.094]
["binance-futures","ETHUSDT",1769385586857,158.611,2815.45,2815.44,30.091]
["binance-futures","ETHUSDT",1769385586910,158.581,2815.45,2815.44,30.312]
["binance-futures","ETHUSDT",1769385586961,158.531,2815.45,2815.44,30.354]
["binance-futures","ETHUSDT",1769385587014,158.531,2815.45,2815.44,30.398]
["binance-futures","ETHUSDT",1769385587066,154.625,2815.45,2815.44,36.523]
["binance-futures","ETHUSDT",1769385587120,154.625,2815.45,2815.44,37.869]
["binance-futures","ETHUSDT",1769385587173,154.602,2815.45,2815.44,44.025]
["binance-futures","ETHUSDT",1769385587225,154.602,2815.45,2815.44,44.036]
["binance-futures","ETHUSDT",1769385587329,108.236,2815.45,2815.44,50.05]
["binance-futures","ETHUSDT",1769385587381,108.236,2815.45,2815.44,51.456]
["binance-futures","ETHUSDT",1769385587436,24.653,2815.45,2815.44,54.261]
["binance-futures","ETHUSDT",1769385587485,24.626,2815.45,2815.44,54.231]
["binance-futures","ETHUSDT",1769385587538,32.504,2815.45,2815.44,54.231]
["binance-futures","ETHUSDT",1769385587593,42.924,2815.45,2815.44,28.633]
["binance-futures","ETHUSDT",1769385587645,43.092,2815.45,2815.44,28.045]
["binance-futures","ETHUSDT",1769385587697,43.092,2815.45,2815.44,28.9]
["binance-futures","ETHUSDT",1769385587749,43.279,2815.45,2815.44,28.601]
["binance-futures","ETHUSDT",1769385587853,101.966,2815.31,2815.3,31.719]
["binance-futures","ETHUSDT",1769385587905,101.984,2815.31,2815.3,29.914]
["binance-futures","ETHUSDT",1769385587957,102.439,2815.31,2815.3,30.613]
["binance-futures","ETHUSDT",1769385588011,100.358,2815.31,2815.3,30.714]
["binance-futures","ETHUSDT",1769385588061,100.677,2815.31,2815.3,42.495]
["binance-futures","ETHUSDT",1769385588117,92.011,2815.31,2815.3,53.111]
["binance-futures","ETHUSDT",1769385588171,35.451,2815.31,2815.3,53.643]
["binance-futures","ETHUSDT",1769385588223,5.652,2815.31,2815.3,91.582]
["binance-futures","ETHUSDT",1769385588275,5.652,2815.31,2815.3,83.785]
["binance-futures","ETHUSDT",1769385588327,5.708,2815.31,2815.3,89.931]
["binance-futures","ETHUSDT",1769385588377,5.708,2815.31,2815.3,89.895]
["binance-futures","ETHUSDT",1769385588433,5.251,2815.31,2815.3,79.884]
["binance-futures","ETHUSDT",1769385588485,5.266,2815.31,2815.3,86.005]
["binance-futures","ETHUSDT",1769385588537,3.49,2815.31,2815.3,79.773]
["binance-futures","ETHUSDT",1769385588589,3.452,2815.31,2815.3,79.781]
["binance-futures","ETHUSDT",1769385588641,1.452,2815.31,2815.3,87.65]
["binance-futures","ETHUSDT",1769385588695,1.452,2815.31,2815.3,80.479]
["binance-futures","ETHUSDT",1769385588746,1.452,2815.31,2815.3,78.701]
["binance-futures","ETHUSDT",1769385588799,1.452,2815.31,2815.3,78.737]
["binance-futures","ETHUSDT",1769385588956,6.436,2815.31,2815.3,78.737]
["binance-futures","ETHUSDT",1769385589061,6.436,2815.31,2815.3,78.746]
["binance-futures","ETHUSDT",1769385589113,6.436,2815.31,2815.3,78.766]
["binance-futures","ETHUSDT",1769385589222,6.436,2815.31,2815.3,84.796]
["binance-futures","ETHUSDT",1769385589273,6.436,2815.31,2815.3,78.66]
["binance-futures","ETHUSDT",1769385589326,43.151,2815.49,2815.48,129.609]
["binance-futures","ETHUSDT",1769385589377,62.319,2815.49,2815.48,126.603]
["binance-futures","ETHUSDT",1769385589429,37.314,2815.49,2815.48,126.65]
["binance-futures","ETHUSDT",1769385589537,44.137,2815.49,2815.48,126.786]
["binance-futures","ETHUSDT",1769385589589,44.137,2815.49,2815.48,126.822]
["binance-futures","ETHUSDT",1769385589641,36.259,2815.49,2815.48,126.9]
["binance-futures","ETHUSDT",1769385589694,34.459,2815.49,2815.48,126.9]
["binance-futures","ETHUSDT",1769385589749,7.105,2815.49,2815.48,140.709]
["binance-futures","ETHUSDT",1769385589802,4.925,2815.49,2815.48,152.936]
["binance-futures","ETHUSDT",1769385589855,4.925,2815.49,2815.48,140.715]
["binance-futures","ETHUSDT",1769385589906,4.925,2815.49,2815.48,134.6]
["binance-futures","ETHUSDT",1769385589960,4.925,2815.49,2815.48,140.717]
["binance-futures","ETHUSDT",1769385590011,4.925,2815.49,2815.48,140.7]
["binance-futures","ETHUSDT",1769385590065,4.925,2815.49,2815.48,134.613]
["binance-futures","ETHUSDT",1769385590117,4.9,2815.49,2815.48,140.154]
["binance-futures","ETHUSDT",1769385590169,6.7,2815.49,2815.48,134.05]
["binance-futures","ETHUSDT",1769385590221,7.64,2815.84,2815.83,281.895]
["binance-futures","ETHUSDT",1769385590273,40.92,2815.98,2815.97,270.374]
["binance-futures","ETHUSDT",1769385590325,50.521,2816.19,2816.18,121.96]
["binance-futures","ETHUSDT",1769385590377,50.688,2816.19,2816.18,107.706]
["binance-futures","ETHUSDT",1769385590430,40.167,2816.19,2816.18,113.694]
["binance-futures","ETHUSDT",1769385590482,13.383,2816.19,2816.18,111.473]
["binance-futures","ETHUSDT",1769385590533,13.383,2816.19,2816.18,111.579]
["binance-futures","ETHUSDT",1769385590585,13.383,2816.19,2816.18,123.555]
["binance-futures","ETHUSDT",1769385590638,13.383,2816.19,2816.18,125.23]
["binance-futures","ETHUSDT",1769385590692,13.383,2816.19,2816.18,118.425]
["binance-futures","ETHUSDT",1769385590741,13.454,2816.19,2816.18,118.443]
["binance-futures","ETHUSDT",1769385590797,13.454,2816.19,2816.18,118.547]
["binance-futures","ETHUSDT",1769385590849,13.454,2816.19,2816.18,117.184]
["binance-futures","ETHUSDT",1769385591005,13.454,2816.19,2816.18,117.361]
["binance-futures","ETHUSDT",1769385591054,13.779,2816.19,2816.18,117.361]
["binance-futures","ETHUSDT",1769385591109,13.947,2816.19,2816.18,117.361]
["binance-futures","ETHUSDT",1769385591213,13.947,2816.19,2816.18,107.361]
["binance-futures","ETHUSDT",1769385591268,75.346,2816.19,2816.18,80.233]
["binance-futures","ETHUSDT",1769385591319,67.773,2816.19,2816.18,55.931]
["binance-futures","ETHUSDT",1769385591371,67.784,2816.19,2816.18,55.906]
["binance-futures","ETHUSDT",1769385591473,72.168,2816.19,2816.18,54.937]
["binance-futures","ETHUSDT",1769385591525,70.401,2816.19,2816.18,54.945]
["binance-futures","ETHUSDT",1769385591790,91.235,2816.11,2816.1,55.842]
["binance-futures","ETHUSDT",1769385591841,87.873,2816.11,2816.1,62.968]
["binance-futures","ETHUSDT",1769385591946,86.276,2816.11,2816.1,69.541]
["binance-futures","ETHUSDT",1769385591998,86.276,2816.11,2816.1,69.718]
["binance-futures","ETHUSDT",1769385592049,86.276,2816.11,2816.1,70.995]
["binance-futures","ETHUSDT",1769385592210,86.284,2816.11,2816.1,61.195]
["binance-futures","ETHUSDT",1769385592261,86.284,2816.11,2816.1,58.119]
["binance-futures","ETHUSDT",1769385592313,86.284,2816.11,2816.1,58.29]
["binance-futures","ETHUSDT",1769385592419,86.284,2816.11,2816.1,4.901]
["binance-futures","ETHUSDT",1769385592473,91.861,2816.11,2816.1,6.701]
["binance-futures","ETHUSDT",1769385592525,86.282,2816.11,2816.1,19.219]
["binance-futures","ETHUSDT",1769385592629,85.828,2816.11,2816.1,19.23]
["binance-futures","ETHUSDT",1769385592681,84.052,2816.11,2816.1,19.331]
["binance-futures","ETHUSDT",1769385592735,84.282,2816.11,2816.1,19.24]
["binance-futures","ETHUSDT",1769385592995,84.282,2816.11,2816.1,19.417]
["binance-futures","ETHUSDT",1769385593153,84.273,2816.11,2816.1,19.417]
["binance-futures","ETHUSDT",1769385593310,84.22,2816.11,2816.1,19.417]
["binance-futures","ETHUSDT",1769385593417,84.22,2816.11,2816.1,17.99]
["binance-futures","ETHUSDT",1769385593469,90.024,2816.11,2816.1,19.418]
["binance-futures","ETHUSDT",1769385593577,90.227,2816.11,2816.1,6.393]
["binance-futures","ETHUSDT",1769385593629,90.395,2816.11,2816.1,6.393]
["binance-futures","ETHUSDT",1769385593684,0.009,2816.41,2816.2,12.903]
["binance-futures","ETHUSDT",1769385593735,96.467,2816.25,2816.24,374.96]
["binance-futures","ETHUSDT",1769385593787,102.875,2816.25,2816.24,38.234]
["binance-futures","ETHUSDT",1769385593840,102.875,2816.25,2816.24,36.255]
["binance-futures","ETHUSDT",1769385593893,102.886,2816.25,2816.24,35.469]
["binance-futures","ETHUSDT",1769385593945,102.886,2816.25,2816.24,30.709]
["binance-futures","ETHUSDT",1769385593997,102.873,2816.25,2816.24,30.709]
["binance-futures","ETHUSDT",1769385594049,103.019,2816.25,2816.24,31.506]
["binance-futures","ETHUSDT",1769385594260,103.02,2816.25,2816.24,31.581]
["binance-futures","ETHUSDT",1769385594627,64.115,2816.25,2816.24,31.581]
["binance-futures","ETHUSDT",1769385594733,63.525,2816.25,2816.24,31.617]
["binance-futures","ETHUSDT",1769385594785,63.702,2816.25,2816.24,31.738]
["binance-futures","ETHUSDT",1769385594945,61.927,2816.25,2816.24,31.738]
["binance-futures","ETHUSDT",1769385594994,61.927,2816.25,2816.24,31.915]
["binance-futures","ETHUSDT",1769385595153,61.927,2816.25,2816.24,32.209]
["binance-futures","ETHUSDT",1769385595257,61.933,2816.25,2816.24,32.217]
["binance-futures","ETHUSDT",1769385595311,61.933,2816.25,2816.24,21.11]
["binance-futures","ETHUSDT",1769385595417,61.933,2816.25,2816.24,20.73]
["binance-futures","ETHUSDT",1769385595469,61.933,2816.25,2816.24,20.705]
["binance-futures","ETHUSDT",1769385595577,61.933,2816.25,2816.24,9.371]
["binance-futures","ETHUSDT",1769385595629,68.034,2816.25,2816.24,8.116]
["binance-futures","ETHUSDT",1769385595681,74.355,2816.25,2816.24,8.331]
["binance-futures","ETHUSDT",1769385595733,74.374,2816.25,2816.24,8.342]
["binance-futures","ETHUSDT",1769385595943,74.404,2816.25,2816.24,8.091]
["binance-futures","ETHUSDT",1769385595997,72.629,2816.25,2816.24,9.895]
["binance-futures","ETHUSDT",1769385596049,135.662,2816.22,2816.21,13.82]
["binance-futures","ETHUSDT",1769385596101,135.88,2816.22,2816.21,1.871]
["binance-futures","ETHUSDT",1769385596152,211.025,2816.2,2816.19,0.368]
["binance-futures","ETHUSDT",1769385596205,119.668,2816.16,2816.15,11.612]
["binance-futures","ETHUSDT",1769385596257,119.877,2816.16,2816.15,11.612]
["binance-futures","ETHUSDT",1769385596309,113.778,2816.16,2816.15,23.587]
["binance-futures","ETHUSDT",1769385596361,113.807,2816.16,2816.15,23.587]
["binance-futures","ETHUSDT",1769385596416,110.661,2816.16,2816.15,26.848]
["binance-futures","ETHUSDT",1769385596466,110.244,2816.16,2816.15,26.848]
["binance-futures","ETHUSDT",1769385596521,110.244,2816.16,2816.15,40.753]
["binance-futures","ETHUSDT",1769385596573,96.738,2816.16,2816.15,40.602]
["binance-futures","ETHUSDT",1769385596625,96.767,2816.16,2816.15,40.753]
["binance-futures","ETHUSDT",1769385596677,96.767,2816.16,2816.15,40.93]
["binance-futures","ETHUSDT",1769385596837,96.767,2816.16,2816.15,41.329]
["binance-futures","ETHUSDT",1769385596889,96.767,2816.16,2816.15,42.032]
["binance-futures","ETHUSDT",1769385596945,94.992,2816.16,2816.15,42.032]
["binance-futures","ETHUSDT",1769385597053,94.992,2816.16,2816.15,42.043]
["binance-futures","ETHUSDT",1769385597165,94.992,2816.16,2816.15,41.34]
["binance-futures","ETHUSDT",1769385597217,94.928,2816.16,2816.15,41.34]
["binance-futures","ETHUSDT",1769385597322,89.196,2816.16,2816.15,42.054]
["binance-futures","ETHUSDT",1769385597377,89.196,2816.16,2816.15,43.119]
["binance-futures","ETHUSDT",1769385597425,86.163,2816.16,2816.15,58.998]
["binance-futures","ETHUSDT",1769385597477,71.443,2816.16,2816.15,59.034]
["binance-futures","ETHUSDT",1769385597531,71.451,2816.16,2816.15,55.813]
["binance-futures","ETHUSDT",1769385597581,71.619,2816.16,2816.15,55.813]
["binance-futures","ETHUSDT",1769385597688,36.928,2816.16,2816.15,55.821]
["binance-futures","ETHUSDT",1769385597741,31.25,2816.16,2816.15,55.821]
["binance-futures","ETHUSDT",1769385597793,16.913,2816.16,2816.15,61.949]
["binance-futures","ETHUSDT",1769385597843,9.064,2816.16,2816.15,55.846]
["binance-futures","ETHUSDT",1769385597895,47.086,2816.16,2816.15,55.026]
["binance-futures","ETHUSDT",1769385597997,54.554,2816.16,2816.15,55.211]
["binance-futures","ETHUSDT",1769385598051,54.54,2816.16,2816.15,55.211]
["binance-futures","ETHUSDT",1769385598105,45.308,2816.16,2816.15,55.211]
["binance-futures","ETHUSDT",1769385598213,45.302,2816.16,2816.15,55.211]
["binance-futures","ETHUSDT",1769385598265,52.023,2816.16,2816.15,13.437]
["binance-futures","ETHUSDT",1769385598319,52.015,2816.16,2816.15,2.569]
["binance-futures","ETHUSDT",1769385598370,58.123,2816.16,2816.15,2.569]
["binance-futures","ETHUSDT",1769385598477,57.966,2815.97,2815.96,57.143]
["binance-futures","ETHUSDT",1769385598527,57.882,2815.97,2815.96,57.526]
["binance-futures","ETHUSDT",1769385598580,57.882,2815.97,2815.96,57.516]
["binance-futures","ETHUSDT",1769385598633,57.882,2815.97,2815.96,57.552]
["binance-futures","ETHUSDT",1769385598684,57.949,2815.97,2815.96,57.552]
["binance-futures","ETHUSDT",1769385598738,57.95,2815.97,2815.96,57.552]
["binance-futures","ETHUSDT",1769385598845,102.735,2815.61,2815.6,23.266]
["binance-futures","ETHUSDT",1769385598949,124.334,2815.49,2815.48,3.85]
["binance-futures","ETHUSDT",1769385599001,124.9,2815.49,2815.48,2.346]
["binance-futures","ETHUSDT",1769385599053,118.813,2815.49,2815.48,10.948]
["binance-futures","ETHUSDT",1769385599105,112.704,2815.49,2815.48,23.316]
["binance-futures","ETHUSDT",1769385599155,112.725,2815.49,2815.48,11.356]
["binance-futures","ETHUSDT",1769385599207,112.776,2815.49,2815.48,23.316]
["binance-futures","ETHUSDT",1769385599260,111.0,2815.49,2815.48,21.128]
["binance-futures","ETHUSDT",1769385599311,95.252,2815.49,2815.48,40.59]
["binance-futures","ETHUSDT",1769385599361,94.176,2815.49,2815.48,34.508]
["binance-futures","ETHUSDT",1769385599469,94.176,2815.49,2815.48,34.555]
["binance-futures","ETHUSDT",1769385599521,107.443,2815.49,2815.48,50.491]
["binance-futures","ETHUSDT",1769385599574,107.443,2815.49,2815.48,49.839]
["binance-futures","ETHUSDT",1769385599625,107.443,2815.49,2815.48,50.475]
["binance-futures","ETHUSDT",1769385599681,107.448,2815.49,2815.48,50.428]
["binance-futures","ETHUSDT",1769385599733,107.411,2815.49,2815.48,50.428]
["binance-futures","ETHUSDT",1769385599789,107.361,2815.49,2815.48,51.458]
["binance-futures","ETHUSDT",1769385599892,94.139,2815.49,2815.48,51.434]
["binance-futures","ETHUSDT",1769385599945,86.459,2815.49,2815.48,74.541]