{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":808244,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1769212800039,0.033,2955.15,2955.08,69.788]
["binance-futures","ETHUSDT",1769212800093,45.843,2955.09,2955.08,69.788]
["binance-futures","ETHUSDT",1769212800105,65.102,2955.09,2955.08,69.788]
["binance-futures","ETHUSDT",1769212800890,65.205,2955.09,2955.08,69.788]
["binance-futures","ETHUSDT",1769212801091,65.095,2955.09,2955.08,69.788]
["binance-futures","ETHUSDT",1769212801588,65.093,2955.09,2955.08,69.788]
["binance-futures","ETHUSDT",1769212801651,35.426,2955.09,2955.08,68.588]
["binance-futures","ETHUSDT",1769212801704,35.426,2955.09,2955.08,65.853]
["binance-futures","ETHUSDT",1769212801763,34.825,2955.09,2955.08,65.376]
["binance-futures","ETHUSDT",1769212801817,34.671,2955.09,2955.08,65.417]
["binance-futures","ETHUSDT",1769212801871,34.678,2955.09,2955.08,65.41]
["binance-futures","ETHUSDT",1769212801925,34.678,2955.09,2955.08,64.918]
["binance-futures","ETHUSDT",1769212802032,34.433,2955.09,2955.08,65.513]
["binance-futures","ETHUSDT",1769212802082,34.444,2955.09,2955.08,65.513]
["binance-futures","ETHUSDT",1769212802199,28.526,2955.09,2955.08,69.788]
["binance-futures","ETHUSDT",1769212802249,28.535,2955.09,2955.08,69.788]
["binance-futures","ETHUSDT",1769212802408,28.517,2955.09,2955.08,69.795]
["binance-futures","ETHUSDT",1769212802461,28.517,2955.09,2955.08,69.786]
["binance-futures","ETHUSDT",1769212802627,29.117,2955.09,2955.08,69.778]
["binance-futures","ETHUSDT",1769212802729,29.086,2955.09,2955.08,69.778]
["binance-futures","ETHUSDT",1769212802784,27.065,2955.09,2955.08,78.081]
["binance-futures","ETHUSDT",1769212802839,0.025,2955.11,2955.1,30.506]
["binance-futures","ETHUSDT",1769212802890,50.09,2955.14,2955.13,343.107]
["binance-futures","ETHUSDT",1769212802942,51.427,2955.14,2955.13,183.508]
["binance-futures","ETHUSDT",1769212802994,43.327,2955.14,2955.13,184.543]
["binance-futures","ETHUSDT",1769212803047,45.323,2955.14,2955.13,205.25]
["binance-futures","ETHUSDT",1769212803099,33.956,2955.14,2955.13,162.754]
["binance-futures","ETHUSDT",1769212803150,53.215,2955.14,2955.13,158.676]
["binance-futures","ETHUSDT",1769212803201,33.967,2955.14,2955.13,159.025]
["binance-futures","ETHUSDT",1769212803253,33.967,2955.14,2955.13,159.145]
["binance-futures","ETHUSDT",1769212803309,33.848,2955.14,2955.13,159.73]
["binance-futures","ETHUSDT",1769212803359,33.425,2955.14,2955.13,159.73]
["binance-futures","ETHUSDT",1769212803410,33.474,2955.14,2955.13,159.73]
["binance-futures","ETHUSDT",1769212803463,33.481,2955.14,2955.13,159.73]
["binance-futures","ETHUSDT",1769212803517,33.488,2955.14,2955.13,159.73]
["binance-futures","ETHUSDT",1769212803570,33.421,2955.14,2955.13,159.674]
["binance-futures","ETHUSDT",1769212803621,34.602,2955.14,2955.13,159.678]
["binance-futures","ETHUSDT",1769212803675,34.602,2955.14,2955.13,158.178]
["binance-futures","ETHUSDT",1769212803729,34.609,2955.14,2955.13,158.178]
["binance-futures","ETHUSDT",1769212803833,34.609,2955.14,2955.13,160.504]
["binance-futures","ETHUSDT",1769212803941,34.619,2955.14,2955.13,159.977]
["binance-futures","ETHUSDT",1769212804045,35.04,2955.14,2955.13,159.941]
["binance-futures","ETHUSDT",1769212804097,35.033,2955.14,2955.13,159.941]
["binance-futures","ETHUSDT",1769212804205,34.573,2955.14,2955.13,159.941]
["binance-futures","ETHUSDT",1769212804257,34.563,2955.14,2955.13,159.239]
["binance-futures","ETHUSDT",1769212804309,34.736,2955.14,2955.13,159.239]
["binance-futures","ETHUSDT",1769212804365,34.657,2955.14,2955.13,158.952]
["binance-futures","ETHUSDT",1769212804417,35.072,2955.14,2955.13,159.12]
["binance-futures","ETHUSDT",1769212804633,35.107,2955.14,2955.13,159.12]
["binance-futures","ETHUSDT",1769212804793,35.041,2955.14,2955.13,159.12]
["binance-futures","ETHUSDT",1769212804901,35.379,2955.14,2955.13,159.153]
["binance-futures","ETHUSDT",1769212805007,35.547,2955.14,2955.13,159.153]
["binance-futures","ETHUSDT",1769212805057,35.547,2955.14,2955.13,159.176]
["binance-futures","ETHUSDT",1769212805113,33.367,2955.14,2955.13,159.176]
["binance-futures","ETHUSDT",1769212805221,33.375,2955.14,2955.13,159.196]
["binance-futures","ETHUSDT",1769212805385,33.375,2955.14,2955.13,159.204]
["binance-futures","ETHUSDT",1769212805439,33.543,2955.14,2955.13,159.064]
["binance-futures","ETHUSDT",1769212805493,35.118,2955.14,2955.13,158.468]
["binance-futures","ETHUSDT",1769212805713,35.172,2955.14,2955.13,158.458]
["binance-futures","ETHUSDT",1769212805765,35.196,2955.14,2955.13,158.458]
["binance-futures","ETHUSDT",1769212805817,35.396,2955.14,2955.13,158.458]
["binance-futures","ETHUSDT",1769212805873,35.658,2955.14,2955.13,158.458]
["binance-futures","ETHUSDT",1769212805925,72.941,2955.14,2955.13,133.124]
["binance-futures","ETHUSDT",1769212805977,73.063,2955.14,2955.13,133.124]
["binance-futures","ETHUSDT",1769212806025,73.199,2955.14,2955.13,133.124]
["binance-futures","ETHUSDT",1769212806077,70.784,2955.14,2955.13,133.124]
["binance-futures","ETHUSDT",1769212806181,70.772,2955.14,2955.13,133.124]
["binance-futures","ETHUSDT",1769212806233,62.92,2955.14,2955.13,133.124]
["binance-futures","ETHUSDT",1769212806393,62.92,2955.14,2955.13,133.116]
["binance-futures","ETHUSDT",1769212806764,65.36,2955.14,2955.13,133.116]
["binance-futures","ETHUSDT",1769212806869,65.36,2955.14,2955.13,123.524]
["binance-futures","ETHUSDT",1769212806921,64.713,2955.14,2955.13,123.524]
["binance-futures","ETHUSDT",1769212807189,64.713,2955.14,2955.13,123.098]
["binance-futures","ETHUSDT",1769212807243,69.406,2955.14,2955.13,112.992]
["binance-futures","ETHUSDT",1769212807295,69.414,2955.14,2955.13,94.757]
["binance-futures","ETHUSDT",1769212807347,69.414,2955.14,2955.13,67.628]
["binance-futures","ETHUSDT",1769212807397,85.153,2955.14,2955.13,42.14]
["binance-futures","ETHUSDT",1769212807452,85.146,2955.14,2955.13,42.505]
["binance-futures","ETHUSDT",1769212807503,85.153,2955.14,2955.13,42.516]
["binance-futures","ETHUSDT",1769212807817,85.094,2955.14,2955.13,42.516]
["binance-futures","ETHUSDT",1769212807925,146.797,2955.14,2955.13,42.516]
["binance-futures","ETHUSDT",1769212807977,145.698,2955.14,2955.13,42.516]
["binance-futures","ETHUSDT",1769212808030,145.698,2955.14,2955.13,41.473]
["binance-futures","ETHUSDT",1769212808085,145.698,2955.14,2955.13,40.763]
["binance-futures","ETHUSDT",1769212808137,145.691,2955.14,2955.13,40.763]
["binance-futures","ETHUSDT",1769212808297,145.691,2955.14,2955.13,40.708]
["binance-futures","ETHUSDT",1769212808457,243.22,2955.01,2955.0,43.137]
["binance-futures","ETHUSDT",1769212808510,246.205,2955.01,2955.0,43.631]
["binance-futures","ETHUSDT",1769212808561,246.101,2955.01,2955.0,43.547]
["binance-futures","ETHUSDT",1769212808617,246.445,2955.01,2955.0,43.904]
["binance-futures","ETHUSDT",1769212808669,246.48,2955.01,2955.0,43.904]
["binance-futures","ETHUSDT",1769212808721,246.682,2955.01,2955.0,43.841]
["binance-futures","ETHUSDT",1769212808827,220.652,2955.01,2955.0,43.841]
["binance-futures","ETHUSDT",1769212808877,214.713,2955.01,2955.0,55.871]
["binance-futures","ETHUSDT",1769212808931,214.713,2955.01,2955.0,75.144]
["binance-futures","ETHUSDT",1769212808981,214.713,2955.01,2955.0,81.233]
["binance-futures","ETHUSDT",1769212809033,214.72,2955.01,2955.0,67.378]
["binance-futures","ETHUSDT",1769212809137,214.72,2955.01,2955.0,48.119]
["binance-futures","ETHUSDT",1769212809244,214.768,2955.01,2955.0,43.892]
["binance-futures","ETHUSDT",1769212809293,214.704,2955.01,2955.0,43.892]
["binance-futures","ETHUSDT",1769212809398,214.704,2955.01,2955.0,43.845]
["binance-futures","ETHUSDT",1769212809450,276.438,2955.01,2955.0,43.845]
["binance-futures","ETHUSDT",1769212809608,141.416,2955.01,2955.0,88.165]
["binance-futures","ETHUSDT",1769212809661,133.435,2955.01,2955.0,88.165]
["binance-futures","ETHUSDT",1769212809765,140.963,2955.01,2955.0,88.176]
["binance-futures","ETHUSDT",1769212809926,140.8,2955.01,2955.0,88.183]
["binance-futures","ETHUSDT",1769212809979,132.818,2955.01,2955.0,88.183]
["binance-futures","ETHUSDT",1769212810085,140.784,2955.01,2955.0,88.169]
["binance-futures","ETHUSDT",1769212810137,132.802,2955.01,2955.0,88.169]
["binance-futures","ETHUSDT",1769212810191,132.797,2955.01,2955.0,88.16]
["binance-futures","ETHUSDT",1769212810242,132.79,2955.01,2955.0,88.081]
["binance-futures","ETHUSDT",1769212810293,132.782,2955.01,2955.0,88.081]
["binance-futures","ETHUSDT",1769212810453,131.008,2955.01,2955.0,87.955]
["binance-futures","ETHUSDT",1769212810501,123.156,2955.01,2955.0,87.955]
["binance-futures","ETHUSDT",1769212810555,122.994,2955.01,2955.0,88.1]
["binance-futures","ETHUSDT",1769212810605,130.969,2955.01,2955.0,88.1]
["binance-futures","ETHUSDT",1769212810657,130.976,2955.01,2955.0,87.441]
["binance-futures","ETHUSDT",1769212810710,130.556,2955.01,2955.0,87.441]
["binance-futures","ETHUSDT",1769212810921,130.556,2955.01,2955.0,86.954]
["binance-futures","ETHUSDT",1769212811029,130.63,2955.01,2955.0,86.954]
["binance-futures","ETHUSDT",1769212811135,135.43,2955.01,2955.0,61.599]
["binance-futures","ETHUSDT",1769212811185,137.701,2955.01,2955.0,42.34]
["binance-futures","ETHUSDT",1769212811237,137.651,2955.01,2955.0,42.34]
["binance-futures","ETHUSDT",1769212811345,137.651,2955.01,2955.0,50.113]
["binance-futures","ETHUSDT",1769212811398,137.559,2955.01,2955.0,50.113]
["binance-futures","ETHUSDT",1769212811453,137.559,2955.01,2955.0,42.34]
["binance-futures","ETHUSDT",1769212811505,137.559,2955.01,2955.0,43.472]
["binance-futures","ETHUSDT",1769212811557,137.559,2955.01,2955.0,47.628]
["binance-futures","ETHUSDT",1769212811665,137.569,2955.01,2955.0,45.697]
["binance-futures","ETHUSDT",1769212811821,234.897,2954.89,2954.88,44.297]
["binance-futures","ETHUSDT",1769212811873,232.211,2954.89,2954.88,44.308]
["binance-futures","ETHUSDT",1769212811920,186.896,2954.89,2954.88,66.021]
["binance-futures","ETHUSDT",1769212811975,187.202,2954.89,2954.88,56.429]
["binance-futures","ETHUSDT",1769212812029,187.544,2954.89,2954.88,56.429]
["binance-futures","ETHUSDT",1769212812082,189.134,2954.89,2954.88,56.429]
["binance-futures","ETHUSDT",1769212812133,189.141,2954.89,2954.88,56.429]
["binance-futures","ETHUSDT",1769212812185,189.176,2954.89,2954.88,56.429]
["binance-futures","ETHUSDT",1769212812241,189.374,2954.89,2954.88,56.429]
["binance-futures","ETHUSDT",1769212812293,189.398,2954.89,2954.88,56.429]
["binance-futures","ETHUSDT",1769212812449,189.092,2954.89,2954.88,56.471]
["binance-futures","ETHUSDT",1769212812503,189.167,2954.89,2954.88,56.471]
["binance-futures","ETHUSDT",1769212812713,189.163,2954.89,2954.88,56.471]
["binance-futures","ETHUSDT",1769212812765,189.145,2954.89,2954.88,56.471]
["binance-futures","ETHUSDT",1769212812820,189.147,2954.89,2954.88,56.788]
["binance-futures","ETHUSDT",1769212813133,188.908,2954.89,2954.88,56.788]
["binance-futures","ETHUSDT",1769212813293,205.511,2954.89,2954.88,56.795]
["binance-futures","ETHUSDT",1769212813348,87.089,2954.89,2954.88,107.099]
["binance-futures","ETHUSDT",1769212813400,86.242,2954.89,2954.88,93.876]
["binance-futures","ETHUSDT",1769212813451,0.014,2955.02,2955.01,14.191]
["binance-futures","ETHUSDT",1769212813503,20.506,2955.14,2955.13,226.406]
["binance-futures","ETHUSDT",1769212813555,11.781,2955.33,2955.32,121.996]
["binance-futures","ETHUSDT",1769212813608,26.417,2955.33,2955.32,94.647]
["binance-futures","ETHUSDT",1769212813657,27.443,2955.33,2955.32,94.658]
["binance-futures","ETHUSDT",1769212813711,27.443,2955.33,2955.32,94.025]
["binance-futures","ETHUSDT",1769212813975,27.443,2955.33,2955.32,94.494]
["binance-futures","ETHUSDT",1769212814025,27.443,2955.33,2955.32,94.483]
["binance-futures","ETHUSDT",1769212814133,27.443,2955.33,2955.32,94.607]
["binance-futures","ETHUSDT",1769212814186,3.105,2955.33,2955.32,106.826]
["binance-futures","ETHUSDT",1769212814238,3.103,2955.33,2955.32,106.842]
["binance-futures","ETHUSDT",1769212814289,3.103,2955.33,2955.32,100.711]
["binance-futures","ETHUSDT",1769212814342,1.075,2955.33,2955.32,100.711]
["binance-futures","ETHUSDT",1769212814395,3.291,2955.38,2955.37,233.137]
["binance-futures","ETHUSDT",1769212814445,3.291,2955.38,2955.37,227.307]
["binance-futures","ETHUSDT",1769212814500,4.325,2955.38,2955.37,227.861]
["binance-futures","ETHUSDT",1769212814551,4.314,2955.38,2955.37,218.74]
["binance-futures","ETHUSDT",1769212814603,4.314,2955.38,2955.37,224.844]
["binance-futures","ETHUSDT",1769212814653,4.314,2955.38,2955.37,218.729]
["binance-futures","ETHUSDT",1769212814706,4.314,2955.38,2955.37,224.847]
["binance-futures","ETHUSDT",1769212814757,4.314,2955.38,2955.37,218.74]
["binance-futures","ETHUSDT",1769212814861,4.302,2955.38,2955.37,224.859]
["binance-futures","ETHUSDT",1769212814915,3.294,2955.38,2955.37,224.837]
["binance-futures","ETHUSDT",1769212814967,26.51,2955.38,2955.37,212.626]
["binance-futures","ETHUSDT",1769212815017,26.51,2955.38,2955.37,208.152]
["binance-futures","ETHUSDT",1769212815175,29.169,2955.38,2955.37,208.152]
["binance-futures","ETHUSDT",1769212815228,29.183,2955.38,2955.37,208.121]
["binance-futures","ETHUSDT",1769212815278,29.183,2955.38,2955.37,185.914]
["binance-futures","ETHUSDT",1769212815381,29.175,2955.38,2955.37,185.671]
["binance-futures","ETHUSDT",1769212815437,29.209,2955.38,2955.37,185.671]
["binance-futures","ETHUSDT",1769212815649,29.202,2955.38,2955.37,185.671]
["binance-futures","ETHUSDT",1769212815756,30.48,2955.38,2955.37,185.605]
["binance-futures","ETHUSDT",1769212816069,30.48,2955.38,2955.37,185.436]
["binance-futures","ETHUSDT",1769212816123,30.473,2955.38,2955.37,185.436]
["binance-futures","ETHUSDT",1769212816173,30.48,2955.38,2955.37,185.612]
["binance-futures","ETHUSDT",1769212816281,30.523,2955.38,2955.37,185.443]
["binance-futures","ETHUSDT",1769212816493,30.48,2955.38,2955.37,185.443]
["binance-futures","ETHUSDT",1769212816545,30.48,2955.38,2955.37,186.208]
["binance-futures","ETHUSDT",1769212816598,30.48,2955.38,2955.37,186.218]
["binance-futures","ETHUSDT",1769212816705,30.48,2955.38,2955.37,186.219]
["binance-futures","ETHUSDT",1769212816812,90.976,2955.38,2955.37,142.786]
["binance-futures","ETHUSDT",1769212816915,125.419,2955.07,2955.06,42.715]
["binance-futures","ETHUSDT",1769212816966,89.628,2955.07,2955.06,59.9]
["binance-futures","ETHUSDT",1769212817018,85.165,2955.07,2955.06,59.972]
["binance-futures","ETHUSDT",1769212817069,77.212,2955.07,2955.06,66.93]
["binance-futures","ETHUSDT",1769212817227,77.231,2955.07,2955.06,66.93]
["binance-futures","ETHUSDT",1769212817280,1.166,2955.07,2955.06,98.767]
["binance-futures","ETHUSDT",1769212817333,1.166,2955.07,2955.06,80.619]
["binance-futures","ETHUSDT",1769212817381,1.166,2955.07,2955.06,85.619]
["binance-futures","ETHUSDT",1769212817435,1.166,2955.07,2955.06,91.724]
["binance-futures","ETHUSDT",1769212817539,62.926,2955.29,2955.28,169.893]
["binance-futures","ETHUSDT",1769212817589,62.937,2955.29,2955.28,169.904]
["binance-futures","ETHUSDT",1769212817645,62.684,2955.29,2955.28,169.904]
["binance-futures","ETHUSDT",1769212817697,62.684,2955.29,2955.28,161.904]
["binance-futures","ETHUSDT",1769212817752,22.865,2955.29,2955.28,161.911]
["binance-futures","ETHUSDT",1769212817804,21.172,2955.29,2955.28,168.012]
["binance-futures","ETHUSDT",1769212817857,21.172,2955.29,2955.28,161.9]
["binance-futures","ETHUSDT",1769212817907,21.172,2955.29,2955.28,162.205]
["binance-futures","ETHUSDT",1769212818066,21.172,2955.29,2955.28,162.193]
["binance-futures","ETHUSDT",1769212818329,21.172,2955.29,2955.28,162.208]
["binance-futures","ETHUSDT",1769212818436,21.22,2955.29,2955.28,162.182]
["binance-futures","ETHUSDT",1769212818489,21.22,2955.29,2955.28,162.555]
["binance-futures","ETHUSDT",1769212818593,21.23,2955.29,2955.28,162.575]
["binance-futures","ETHUSDT",1769212818649,21.238,2955.29,2955.28,162.575]
["binance-futures","ETHUSDT",1769212818751,21.238,2955.29,2955.28,162.604]
["binance-futures","ETHUSDT",1769212818803,21.238,2955.29,2955.28,168.689]
["binance-futures","ETHUSDT",1769212818853,20.07,2955.29,2955.28,173.183]
["binance-futures","ETHUSDT",1769212818905,20.07,2955.29,2955.28,179.461]
["binance-futures","ETHUSDT",1769212818959,20.07,2955.29,2955.28,167.24]
["binance-futures","ETHUSDT",1769212819009,20.07,2955.29,2955.28,167.251]
["binance-futures","ETHUSDT",1769212819065,20.014,2955.29,2955.28,167.258]
["binance-futures","ETHUSDT",1769212819173,20.182,2955.29,2955.28,167.258]
["binance-futures","ETHUSDT",1769212819225,20.146,2955.29,2955.28,167.258]
["binance-futures","ETHUSDT",1769212819438,20.112,2955.29,2955.28,167.258]
["binance-futures","ETHUSDT",1769212819489,20.112,2955.29,2955.28,167.259]
["binance-futures","ETHUSDT",1769212819541,20.112,2955.29,2955.28,167.664]
["binance-futures","ETHUSDT",1769212819853,20.098,2955.29,2955.28,167.664]
["binance-futures","ETHUSDT",1769212819906,20.098,2955.29,2955.28,166.495]
["binance-futures","ETHUSDT",1769212820017,20.091,2955.29,2955.28,166.495]
["binance-futures","ETHUSDT",1769212820069,20.079,2955.29,2955.28,166.495]
["binance-futures","ETHUSDT",1769212820281,19.832,2955.29,2955.28,166.495]
["binance-futures","ETHUSDT",1769212820389,19.832,2955.29,2955.28,156.495]
["binance-futures","ETHUSDT",1769212820441,19.832,2955.29,2955.28,151.995]
["binance-futures","ETHUSDT",1769212820493,19.832,2955.29,2955.28,147.184]
["binance-futures","ETHUSDT",1769212820545,19.832,2955.29,2955.28,147.191]
["binance-futures","ETHUSDT",1769212820600,19.846,2955.29,2955.28,147.191]
["binance-futures","ETHUSDT",1769212820757,10.334,2955.29,2955.28,159.424]
["binance-futures","ETHUSDT",1769212820806,10.352,2955.29,2955.28,147.191]
["binance-futures","ETHUSDT",1769212820964,10.353,2955.29,2955.28,150.991]
["binance-futures","ETHUSDT",1769212821017,10.353,2955.29,2955.28,147.191]
["binance-futures","ETHUSDT",1769212821125,10.415,2955.29,2955.28,147.184]
["binance-futures","ETHUSDT",1769212821233,10.401,2955.29,2955.28,147.184]
["binance-futures","ETHUSDT",1769212821286,10.375,2955.29,2955.28,147.184]
["binance-futures","ETHUSDT",1769212821341,10.4,2955.29,2955.28,147.191]
["binance-futures","ETHUSDT",1769212821449,21.011,2955.29,2955.28,147.181]
["binance-futures","ETHUSDT",1769212821501,18.18,2955.29,2955.28,147.181]
["binance-futures","ETHUSDT",1769212821814,18.18,2955.29,2955.28,147.14]
["binance-futures","ETHUSDT",1769212821865,10.368,2955.29,2955.28,143.498]
["binance-futures","ETHUSDT",1769212821917,10.378,2955.29,2955.28,143.491]
["binance-futures","ETHUSDT",1769212822025,10.371,2955.29,2955.28,143.491]
["binance-futures","ETHUSDT",1769212822075,12.198,2955.29,2955.28,143.491]
["binance-futures","ETHUSDT",1769212822182,9.356,2955.29,2955.28,143.491]
["binance-futures","ETHUSDT",1769212822287,9.364,2955.29,2955.28,143.491]
["binance-futures","ETHUSDT",1769212822393,9.364,2955.29,2955.28,143.499]
["binance-futures","ETHUSDT",1769212822501,9.374,2955.29,2955.28,143.499]
["binance-futures","ETHUSDT",1769212822657,9.381,2955.29,2955.28,143.499]
["binance-futures","ETHUSDT",1769212823083,9.395,2955.29,2955.28,145.487]
["binance-futures","ETHUSDT",1769212823241,9.396,2955.29,2955.28,145.487]
["binance-futures","ETHUSDT",1769212823398,9.396,2955.29,2955.28,149.071]
["binance-futures","ETHUSDT",1769212823501,9.396,2955.29,2955.28,149.081]
["binance-futures","ETHUSDT",1769212823661,9.37,2955.29,2955.28,149.089]
["binance-futures","ETHUSDT",1769212823817,9.34,2955.29,2955.28,149.089]
["binance-futures","ETHUSDT",1769212824032,9.333,2955.29,2955.28,149.089]
["binance-futures","ETHUSDT",1769212824133,9.319,2955.29,2955.28,149.089]
["binance-futures","ETHUSDT",1769212824241,7.737,2955.29,2955.28,149.089]
["binance-futures","ETHUSDT",1769212824293,7.675,2955.29,2955.28,149.089]
["binance-futures","ETHUSDT",1769212824449,7.663,2955.29,2955.28,149.089]
["binance-futures","ETHUSDT",1769212824609,7.656,2955.29,2955.28,149.089]
["binance-futures","ETHUSDT",1769212824773,7.656,2955.29,2955.28,149.047]
["binance-futures","ETHUSDT",1769212824985,7.359,2955.29,2955.28,149.047]
["binance-futures","ETHUSDT",1769212825089,7.309,2955.29,2955.28,153.64]
["binance-futures","ETHUSDT",1769212825351,7.309,2955.29,2955.28,154.149]
["binance-futures","ETHUSDT",1769212825454,7.309,2955.29,2955.28,154.267]
["binance-futures","ETHUSDT",1769212825508,7.309,2955.29,2955.28,154.437]
["binance-futures","ETHUSDT",1769212825560,7.309,2955.29,2955.28,154.607]
["binance-futures","ETHUSDT",1769212825610,8.128,2955.29,2955.28,154.607]
["binance-futures","ETHUSDT",1769212825665,8.128,2955.29,2955.28,152.3]
["binance-futures","ETHUSDT",1769212825721,8.135,2955.29,2955.28,152.477]
["binance-futures","ETHUSDT",1769212825829,8.185,2955.29,2955.28,152.654]
["binance-futures","ETHUSDT",1769212825990,8.185,2955.29,2955.28,152.831]
["binance-futures","ETHUSDT",1769212826094,8.17,2955.29,2955.28,152.831]
["binance-futures","ETHUSDT",1769212826149,8.172,2955.29,2955.28,152.831]
["binance-futures","ETHUSDT",1769212826201,7.496,2955.29,2955.28,152.831]
["binance-futures","ETHUSDT",1769212826256,7.468,2955.29,2955.28,152.831]
["binance-futures","ETHUSDT",1769212826307,7.468,2955.29,2955.28,152.847]
["binance-futures","ETHUSDT",1769212826357,4.004,2955.29,2955.28,152.84]
["binance-futures","ETHUSDT",1769212826463,4.004,2955.29,2955.28,152.832]
["binance-futures","ETHUSDT",1769212826517,4.004,2955.29,2955.28,152.805]
["binance-futures","ETHUSDT",1769212826570,3.985,2955.29,2955.28,152.814]
["binance-futures","ETHUSDT",1769212826621,3.964,2955.29,2955.28,152.814]
["binance-futures","ETHUSDT",1769212827049,3.964,2955.29,2955.28,152.821]
["binance-futures","ETHUSDT",1769212827105,3.964,2955.29,2955.28,152.711]
["binance-futures","ETHUSDT",1769212827157,3.96,2955.29,2955.28,152.711]
["binance-futures","ETHUSDT",1769212827369,3.91,2955.29,2955.28,152.711]
["binance-futures","ETHUSDT",1769212827525,3.901,2955.29,2955.28,152.711]
["binance-futures","ETHUSDT",1769212827735,3.911,2955.29,2955.28,152.711]
["binance-futures","ETHUSDT",1769212827785,3.911,2955.29,2955.28,153.511]
["binance-futures","ETHUSDT",1769212827837,3.911,2955.29,2955.28,152.711]
["binance-futures","ETHUSDT",1769212827945,3.911,2955.29,2955.28,158.814]
["binance-futures","ETHUSDT",1769212828000,3.911,2955.29,2955.28,152.711]
["binance-futures","ETHUSDT",1769212828053,3.911,2955.29,2955.28,152.638]
["binance-futures","ETHUSDT",1769212828101,3.904,2955.29,2955.28,152.691]
["binance-futures","ETHUSDT",1769212828157,3.904,2955.29,2955.28,152.628]
["binance-futures","ETHUSDT",1769212828313,3.904,2955.29,2955.28,152.601]
["binance-futures","ETHUSDT",1769212828533,3.904,2955.29,2955.28,152.196]
["binance-futures","ETHUSDT",1769212828690,3.911,2955.29,2955.28,148.773]
["binance-futures","ETHUSDT",1769212828741,3.904,2955.29,2955.28,148.724]
["binance-futures","ETHUSDT",1769212828849,3.904,2955.29,2955.28,148.965]
["binance-futures","ETHUSDT",1769212828961,3.904,2955.29,2955.28,149.765]
["binance-futures","ETHUSDT",1769212829013,3.904,2955.29,2955.28,148.909]
["binance-futures","ETHUSDT",1769212829121,3.85,2955.29,2955.28,148.909]
["binance-futures","ETHUSDT",1769212829229,3.813,2955.29,2955.28,155.015]
["binance-futures","ETHUSDT",1769212829333,3.751,2955.29,2955.28,148.909]
["binance-futures","ETHUSDT",1769212829437,3.736,2955.29,2955.28,148.909]
["binance-futures","ETHUSDT",1769212829650,3.485,2955.29,2955.28,148.875]
["binance-futures","ETHUSDT",1769212829701,3.508,2955.29,2955.28,148.875]
["binance-futures","ETHUSDT",1769212829756,3.5,2955.29,2955.28,149.205]
["binance-futures","ETHUSDT",1769212829805,3.5,2955.29,2955.28,150.009]
["binance-futures","ETHUSDT",1769212830066,3.555,2955.29,2955.28,150.009]
["binance-futures","ETHUSDT",1769212830173,3.569,2955.29,2955.28,150.009]
["binance-futures","ETHUSDT",1769212830337,4.616,2955.29,2955.28,150.009]
["binance-futures","ETHUSDT",1769212830609,4.616,2955.29,2955.28,150.036]
["binance-futures","ETHUSDT",1769212830971,4.416,2955.29,2955.28,146.452]
["binance-futures","ETHUSDT",1769212831181,4.415,2955.29,2955.28,145.452]
["binance-futures","ETHUSDT",1769212831233,4.405,2955.29,2955.28,145.452]
["binance-futures","ETHUSDT",1769212831288,14.987,2955.29,2955.28,96.127]
["binance-futures","ETHUSDT",1769212831337,58.982,2955.29,2955.28,87.717]
["binance-futures","ETHUSDT",1769212831390,47.073,2955.29,2955.28,87.717]
["binance-futures","ETHUSDT",1769212831445,38.89,2955.29,2955.28,91.517]
["binance-futures","ETHUSDT",1769212831497,36.773,2955.29,2955.28,87.717]
["binance-futures","ETHUSDT",1769212831549,10.48,2955.29,2955.28,87.717]
["binance-futures","ETHUSDT",1769212831605,4.405,2955.29,2955.28,87.71]
["binance-futures","ETHUSDT",1769212831657,4.394,2955.29,2955.28,87.717]
["binance-futures","ETHUSDT",1769212831713,63.351,2955.29,2955.28,79.865]
["binance-futures","ETHUSDT",1769212831763,71.358,2955.29,2955.28,43.305]
["binance-futures","ETHUSDT",1769212831867,83.617,2955.29,2955.28,5.461]
["binance-futures","ETHUSDT",1769212831918,71.4,2955.29,2955.28,5.292]
["binance-futures","ETHUSDT",1769212831973,72.07,2955.29,2955.28,5.292]
["binance-futures","ETHUSDT",1769212832025,72.07,2955.29,2955.28,37.503]
["binance-futures","ETHUSDT",1769212832077,72.063,2955.29,2955.28,37.486]
["binance-futures","ETHUSDT",1769212832130,72.063,2955.29,2955.28,37.505]
["binance-futures","ETHUSDT",1769212832344,72.073,2955.29,2955.28,36.661]
["binance-futures","ETHUSDT",1769212832395,72.073,2955.29,2955.28,11.517]
["binance-futures","ETHUSDT",1769212832448,72.107,2955.29,2955.28,13.18]
["binance-futures","ETHUSDT",1769212832497,72.107,2955.29,2955.28,25.093]
["binance-futures","ETHUSDT",1769212832549,72.107,2955.29,2955.28,44.348]
["binance-futures","ETHUSDT",1769212832659,72.107,2955.29,2955.28,44.366]
["binance-futures","ETHUSDT",1769212832877,72.105,2955.29,2955.28,42.919]
["binance-futures","ETHUSDT",1769212832926,70.37,2955.29,2955.28,42.875]
["binance-futures","ETHUSDT",1769212832981,70.195,2955.29,2955.28,42.875]
["binance-futures","ETHUSDT",1769212833087,70.185,2955.29,2955.28,42.875]
["binance-futures","ETHUSDT",1769212833189,70.185,2955.29,2955.28,42.882]
["binance-futures","ETHUSDT",1769212833721,70.185,2955.29,2955.28,42.874]
["binance-futures","ETHUSDT",1769212834309,70.185,2955.29,2955.28,42.937]
["binance-futures","ETHUSDT",1769212834365,70.123,2955.29,2955.28,42.937]
["binance-futures","ETHUSDT",1769212834473,70.123,2955.29,2955.28,26.796]
["binance-futures","ETHUSDT",1769212834525,197.089,2955.28,2955.27,9.947]
["binance-futures","ETHUSDT",1769212834577,209.26,2955.28,2955.27,8.287]
["binance-futures","ETHUSDT",1769212834680,50.352,2954.89,2954.88,0.045]
["binance-futures","ETHUSDT",1769212834732,170.907,2954.89,2954.88,0.044]
["binance-futures","ETHUSDT",1769212834785,90.016,2954.86,2954.85,42.558]
["binance-futures","ETHUSDT",1769212834837,91.041,2954.86,2954.85,42.923]
["binance-futures","ETHUSDT",1769212834889,94.97,2954.86,2954.85,42.934]
["binance-futures","ETHUSDT",1769212835046,94.913,2954.86,2954.85,48.658]
["binance-futures","ETHUSDT",1769212835097,94.975,2954.86,2954.85,48.658]
["binance-futures","ETHUSDT",1769212835148,94.987,2954.86,2954.85,49.049]
["binance-futures","ETHUSDT",1769212835301,95.657,2954.86,2954.85,49.049]
["binance-futures","ETHUSDT",1769212835407,95.657,2954.86,2954.85,49.017]
["binance-futures","ETHUSDT",1769212835561,95.657,2954.86,2954.85,63.467]
["binance-futures","ETHUSDT",1769212835617,94.987,2954.86,2954.85,63.701]
["binance-futures","ETHUSDT",1769212835669,94.655,2954.86,2954.85,73.307]
["binance-futures","ETHUSDT",1769212835879,94.488,2954.86,2954.85,73.307]
["binance-futures","ETHUSDT",1769212835981,94.634,2954.86,2954.85,73.476]
["binance-futures","ETHUSDT",1769212836139,94.627,2954.86,2954.85,73.476]
["binance-futures","ETHUSDT",1769212836189,94.627,2954.86,2954.85,63.884]
["binance-futures","ETHUSDT",1769212836245,94.627,2954.86,2954.85,63.892]
["binance-futures","ETHUSDT",1769212836349,94.62,2954.86,2954.85,63.892]
["binance-futures","ETHUSDT",1769212836512,94.61,2954.86,2954.85,63.892]
["binance-futures","ETHUSDT",1769212836565,94.578,2954.86,2954.85,63.892]
["binance-futures","ETHUSDT",1769212836670,94.585,2954.86,2954.85,63.9]
["binance-futures","ETHUSDT",1769212836721,94.585,2954.86,2954.85,50.045]
["binance-futures","ETHUSDT",1769212836773,95.255,2954.86,2954.85,50.045]
["binance-futures","ETHUSDT",1769212836878,95.255,2954.86,2954.85,50.001]
["binance-futures","ETHUSDT",1769212836929,95.255,2954.86,2954.85,49.832]
["binance-futures","ETHUSDT",1769212837089,95.256,2954.86,2954.85,49.832]
["binance-futures","ETHUSDT",1769212837142,95.256,2954.86,2954.85,49.833]
["binance-futures","ETHUSDT",1769212837249,95.256,2954.86,2954.85,49.854]
["binance-futures","ETHUSDT",1769212837301,95.463,2954.86,2954.85,49.854]
["binance-futures","ETHUSDT",1769212837991,95.456,2954.86,2954.85,49.854]
["binance-futures","ETHUSDT",1769212838041,95.455,2954.86,2954.85,50.138]
["binance-futures","ETHUSDT",1769212838149,95.455,2954.86,2954.85,50.11]
["binance-futures","ETHUSDT",1769212838201,95.455,2954.86,2954.85,50.15]
["binance-futures","ETHUSDT",1769212838301,94.102,2954.86,2954.85,50.15]
["binance-futures","ETHUSDT",1769212838514,94.061,2954.86,2954.85,50.15]
["binance-futures","ETHUSDT",1769212838565,94.061,2954.86,2954.85,53.727]
["binance-futures","ETHUSDT",1769212838729,94.061,2954.86,2954.85,52.462]
["binance-futures","ETHUSDT",1769212839149,94.213,2954.86,2954.85,52.469]
["binance-futures","ETHUSDT",1769212839205,94.213,2954.86,2954.85,52.472]
["binance-futures","ETHUSDT",1769212839309,93.139,2954.86,2954.85,52.472]
["binance-futures","ETHUSDT",1769212839365,93.477,2954.86,2954.85,52.472]
["binance-futures","ETHUSDT",1769212839421,84.141,2954.86,2954.85,52.472]
["binance-futures","ETHUSDT",1769212839529,84.085,2954.86,2954.85,52.472]
["binance-futures","ETHUSDT",1769212839637,84.085,2954.86,2954.85,48.888]
["binance-futures","ETHUSDT",1769212839902,84.083,2954.86,2954.85,48.888]
["binance-futures","ETHUSDT",1769212840057,84.09,2954.86,2954.85,48.888]
["binance-futures","ETHUSDT",1769212840217,84.09,2954.86,2954.85,48.891]
["binance-futures","ETHUSDT",1769212840428,84.09,2954.86,2954.85,48.877]
["binance-futures","ETHUSDT",1769212840585,84.089,2954.86,2954.85,48.877]
["binance-futures","ETHUSDT",1769212841063,84.096,2954.86,2954.85,48.877]
["binance-futures","ETHUSDT",1769212841117,84.096,2954.86,2954.85,27.167]
["binance-futures","ETHUSDT",1769212841221,83.426,2954.86,2954.85,27.196]
["binance-futures","ETHUSDT",1769212841273,83.426,2954.86,2954.85,27.156]
["binance-futures","ETHUSDT",1769212841325,84.096,2954.86,2954.85,27.156]
["binance-futures","ETHUSDT",1769212841433,84.096,2954.86,2954.85,27.146]
["binance-futures","ETHUSDT",1769212841489,84.096,2954.86,2954.85,26.496]
["binance-futures","ETHUSDT",1769212841701,84.156,2954.86,2954.85,26.496]
["binance-futures","ETHUSDT",1769212841754,84.156,2954.86,2954.85,23.654]
["binance-futures","ETHUSDT",1769212841805,84.149,2954.86,2954.85,23.654]
["binance-futures","ETHUSDT",1769212842068,84.17,2954.86,2954.85,23.667]
["binance-futures","ETHUSDT",1769212842437,82.606,2954.86,2954.85,23.667]
["binance-futures","ETHUSDT",1769212842597,82.481,2954.86,2954.85,23.667]
["binance-futures","ETHUSDT",1769212842817,82.462,2954.86,2954.85,23.667]
["binance-futures","ETHUSDT",1769212843032,82.462,2954.86,2954.85,23.616]
["binance-futures","ETHUSDT",1769212843189,82.462,2954.86,2954.85,31.359]
["binance-futures","ETHUSDT",1769212843241,82.462,2954.86,2954.85,31.349]
["binance-futures","ETHUSDT",1769212843937,81.799,2954.86,2954.85,31.349]
["binance-futures","ETHUSDT",1769212844041,81.799,2954.86,2954.85,31.356]
["binance-futures","ETHUSDT",1769212844093,81.792,2954.86,2954.85,31.356]
["binance-futures","ETHUSDT",1769212844309,81.73,2954.86,2954.85,31.356]
["binance-futures","ETHUSDT",1769212844361,81.561,2954.86,2954.85,31.356]
["binance-futures","ETHUSDT",1769212844529,25.745,2954.96,2954.95,225.687]
["binance-futures","ETHUSDT",1769212844579,0.935,2954.96,2954.95,199.071]
["binance-futures","ETHUSDT",1769212844633,1.939,2954.96,2954.95,206.445]
["binance-futures","ETHUSDT",1769212844685,4.218,2954.96,2954.95,210.746]
["binance-futures","ETHUSDT",1769212844737,6.151,2954.96,2954.95,204.709]
["binance-futures","ETHUSDT",1769212844789,6.151,2954.96,2954.95,204.716]
["binance-futures","ETHUSDT",1769212844845,24.179,2954.96,2954.95,198.608]
["binance-futures","ETHUSDT",1769212844897,24.177,2954.96,2954.95,194.308]
["binance-futures","ETHUSDT",1769212845005,24.177,2954.96,2954.95,193.632]
["binance-futures","ETHUSDT",1769212845057,24.171,2954.96,2954.95,193.632]
["binance-futures","ETHUSDT",1769212845161,14.579,2954.96,2954.95,193.632]
["binance-futures","ETHUSDT",1769212845214,6.799,2954.96,2954.95,193.632]
["binance-futures","ETHUSDT",1769212845265,6.799,2954.96,2954.95,193.642]
["binance-futures","ETHUSDT",1769212845473,3.957,2954.96,2954.95,193.62]
["binance-futures","ETHUSDT",1769212845525,6.809,2954.96,2954.95,193.798]
["binance-futures","ETHUSDT",1769212845579,6.777,2954.96,2954.95,193.798]
["binance-futures","ETHUSDT",1769212845685,6.777,2954.96,2954.95,193.811]
["binance-futures","ETHUSDT",1769212845740,16.369,2954.96,2954.95,193.811]
["binance-futures","ETHUSDT",1769212845845,16.321,2954.96,2954.95,193.811]
["binance-futures","ETHUSDT",1769212845901,6.721,2954.96,2954.95,199.921]
["binance-futures","ETHUSDT",1769212846003,3.868,2954.96,2954.95,206.019]
["binance-futures","ETHUSDT",1769212846056,2.551,2954.96,2954.95,215.958]
["binance-futures","ETHUSDT",1769212846107,2.562,2954.96,2954.95,210.544]
["binance-futures","ETHUSDT",1769212846158,2.562,2954.96,2954.95,210.542]
["binance-futures","ETHUSDT",1769212846213,2.562,2954.96,2954.95,210.248]
["binance-futures","ETHUSDT",1769212846263,2.562,2954.96,2954.95,210.242]
["binance-futures","ETHUSDT",1769212846315,2.562,2954.96,2954.95,210.343]
["binance-futures","ETHUSDT",1769212846421,2.562,2954.96,2954.95,210.344]
["binance-futures","ETHUSDT",1769212846527,2.562,2954.96,2954.95,210.346]
["binance-futures","ETHUSDT",1769212846629,2.562,2954.96,2954.95,210.348]
["binance-futures","ETHUSDT",1769212846681,2.562,2954.96,2954.95,216.461]
["binance-futures","ETHUSDT",1769212846736,2.587,2954.96,2954.95,210.351]
["binance-futures","ETHUSDT",1769212846789,2.587,2954.96,2954.95,204.229]
["binance-futures","ETHUSDT",1769212846893,2.587,2954.96,2954.95,204.236]
["binance-futures","ETHUSDT",1769212846945,2.587,2954.96,2954.95,216.443]
["binance-futures","ETHUSDT",1769212846997,2.587,2954.96,2954.95,210.341]
["binance-futures","ETHUSDT",1769212847053,2.587,2954.96,2954.95,205.036]
["binance-futures","ETHUSDT",1769212847105,2.587,2954.96,2954.95,210.348]
["binance-futures","ETHUSDT",1769212847213,2.587,2954.96,2954.95,210.346]
["binance-futures","ETHUSDT",1769212847269,2.621,2954.96,2954.95,216.462]
["binance-futures","ETHUSDT",1769212847321,2.621,2954.96,2954.95,204.235]
["binance-futures","ETHUSDT",1769212847376,2.655,2954.96,2954.95,204.228]
["binance-futures","ETHUSDT",1769212847477,2.573,2954.96,2954.95,216.47]
["binance-futures","ETHUSDT",1769212847581,2.573,2954.96,2954.95,210.335]
["binance-futures","ETHUSDT",1769212847633,2.573,2954.96,2954.95,204.235]
["binance-futures","ETHUSDT",1769212847741,2.558,2954.96,2954.95,217.522]
["binance-futures","ETHUSDT",1769212847905,2.558,2954.96,2954.95,205.313]
["binance-futures","ETHUSDT",1769212847961,1.735,2955.04,2955.03,288.039]
["binance-futures","ETHUSDT",1769212848013,1.834,2955.04,2955.03,286.476]
["binance-futures","ETHUSDT",1769212848064,4.677,2955.04,2955.03,284.169]
["binance-futures","ETHUSDT",1769212848118,4.67,2955.04,2955.03,280.55]
["binance-futures","ETHUSDT",1769212848169,4.681,2955.04,2955.03,280.572]
["binance-futures","ETHUSDT",1769212848225,1.839,2955.04,2955.03,280.579]
["binance-futures","ETHUSDT",1769212848277,4.681,2955.04,2955.03,280.649]
["binance-futures","ETHUSDT",1769212848378,1.839,2955.04,2955.03,276.577]
["binance-futures","ETHUSDT",1769212848537,4.681,2955.04,2955.03,272.277]
["binance-futures","ETHUSDT",1769212848589,1.839,2955.04,2955.03,268.557]
["binance-futures","ETHUSDT",1769212848640,1.828,2955.04,2955.03,268.655]
["binance-futures","ETHUSDT",1769212848693,1.828,2955.04,2955.03,268.647]
["binance-futures","ETHUSDT",1769212848745,1.839,2955.04,2955.03,268.647]
["binance-futures","ETHUSDT",1769212848849,1.838,2955.04,2955.03,268.647]
["binance-futures","ETHUSDT",1769212848905,1.827,2955.04,2955.03,268.647]
["binance-futures","ETHUSDT",1769212849009,1.838,2955.04,2955.03,268.647]
["binance-futures","ETHUSDT",1769212849065,1.829,2955.04,2955.03,268.815]
["binance-futures","ETHUSDT",1769212849117,1.829,2955.04,2955.03,268.706]
["binance-futures","ETHUSDT",1769212849277,1.838,2955.04,2955.03,268.637]
["binance-futures","ETHUSDT",1769212849385,1.838,2955.04,2955.03,273.637]
["binance-futures","ETHUSDT",1769212849599,1.838,2955.04,2955.03,273.645]
["binance-futures","ETHUSDT",1769212849813,45.276,2955.16,2955.15,153.766]
["binance-futures","ETHUSDT",1769212849867,15.942,2955.16,2955.15,158.166]
["binance-futures","ETHUSDT",1769212849919,10.363,2955.16,2955.15,159.191]
["binance-futures","ETHUSDT",1769212849973,5.969,2955.16,2955.15,159.191]
["binance-futures","ETHUSDT",1769212850077,5.969,2955.16,2955.15,160.767]
["binance-futures","ETHUSDT",1769212850133,5.969,2955.16,2955.15,160.774]
["binance-futures","ETHUSDT",1769212850185,5.977,2955.16,2955.15,160.796]
["binance-futures","ETHUSDT",1769212850293,5.977,2955.16,2955.15,160.871]
["binance-futures","ETHUSDT",1769212850349,6.586,2955.16,2955.15,161.04]
["binance-futures","ETHUSDT",1769212850400,6.561,2955.16,2955.15,161.04]
["binance-futures","ETHUSDT",1769212850821,6.561,2955.16,2955.15,161.048]
["binance-futures","ETHUSDT",1769212851197,3.719,2955.16,2955.15,179.387]
["binance-futures","ETHUSDT",1769212851249,6.477,2955.16,2955.15,161.036]
["binance-futures","ETHUSDT",1769212851465,3.642,2955.16,2955.15,163.75]
["binance-futures","ETHUSDT",1769212851517,3.642,2955.16,2955.15,163.918]
["binance-futures","ETHUSDT",1769212851678,4.101,2955.25,2955.24,245.135]
["binance-futures","ETHUSDT",1769212851732,23.692,2955.28,2955.27,193.338]
["binance-futures","ETHUSDT",1769212851785,24.277,2955.28,2955.27,193.424]
["binance-futures","ETHUSDT",1769212851837,24.277,2955.28,2955.27,188.95]
["binance-futures","ETHUSDT",1769212851889,24.396,2955.28,2955.27,188.957]
["binance-futures","ETHUSDT",1769212851943,24.396,2955.28,2955.27,190.7]
["binance-futures","ETHUSDT",1769212852157,24.397,2955.28,2955.27,190.722]
["binance-futures","ETHUSDT",1769212852209,24.747,2955.28,2955.27,190.722]
["binance-futures","ETHUSDT",1769212852257,24.747,2955.28,2955.27,190.735]
["binance-futures","ETHUSDT",1769212852365,24.747,2955.28,2955.27,189.341]
["binance-futures","ETHUSDT",1769212852527,21.905,2955.28,2955.27,174.773]
["binance-futures","ETHUSDT",1769212852685,21.905,2955.28,2955.27,174.942]
["binance-futures","ETHUSDT",1769212852849,21.905,2955.28,2955.27,175.016]
["binance-futures","ETHUSDT",1769212852957,21.905,2955.28,2955.27,176.094]
["binance-futures","ETHUSDT",1769212853065,21.905,2955.28,2955.27,176.262]
["binance-futures","ETHUSDT",1769212853173,21.905,2955.28,2955.27,189.195]
["binance-futures","ETHUSDT",1769212853653,21.912,2955.28,2955.27,189.204]
["binance-futures","ETHUSDT",1769212853917,21.901,2955.28,2955.27,189.138]
["binance-futures","ETHUSDT",1769212854128,21.901,2955.28,2955.27,189.137]
["binance-futures","ETHUSDT",1769212854229,21.889,2955.28,2955.27,189.137]
["binance-futures","ETHUSDT",1769212854338,21.889,2955.28,2955.27,189.139]
["binance-futures","ETHUSDT",1769212854553,21.889,2955.28,2955.27,189.378]
["binance-futures","ETHUSDT",1769212854659,21.681,2955.28,2955.27,189.378]
["binance-futures","ETHUSDT",1769212854765,21.765,2955.28,2955.27,189.378]
["binance-futures","ETHUSDT",1769212854872,45.24,2955.28,2955.27,176.373]
["binance-futures","ETHUSDT",1769212854925,57.181,2955.28,2955.27,170.269]
["binance-futures","ETHUSDT",1769212854977,57.174,2955.28,2955.27,170.438]
["binance-futures","ETHUSDT",1769212855029,45.268,2955.28,2955.27,170.438]
["binance-futures","ETHUSDT",1769212855349,45.268,2955.28,2955.27,170.464]
["binance-futures","ETHUSDT",1769212855557,45.323,2955.28,2955.27,170.173]
["binance-futures","ETHUSDT",1769212855665,45.323,2955.28,2955.27,170.174]
["binance-futures","ETHUSDT",1769212855717,45.225,2955.28,2955.27,170.174]
["binance-futures","ETHUSDT",1769212855869,45.217,2955.28,2955.27,170.174]
["binance-futures","ETHUSDT",1769212855976,45.217,2955.28,2955.27,170.269]
["binance-futures","ETHUSDT",1769212856026,41.827,2955.28,2955.27,170.269]
["binance-futures","ETHUSDT",1769212856293,26.16,2955.28,2955.27,170.269]
["binance-futures","ETHUSDT",1769212856345,26.152,2955.28,2955.27,170.256]
["binance-futures","ETHUSDT",1769212856401,26.152,2955.28,2955.27,170.269]
["binance-futures","ETHUSDT",1769212856615,26.152,2955.28,2955.27,168.947]
["binance-futures","ETHUSDT",1769212856721,26.212,2955.28,2955.27,168.947]
["binance-futures","ETHUSDT",1769212856933,18.459,2955.28,2955.27,168.947]
["binance-futures","ETHUSDT",1769212856985,26.243,2955.28,2955.27,168.947]
["binance-futures","ETHUSDT",1769212857248,26.297,2955.28,2955.27,168.947]
["binance-futures","ETHUSDT",1769212857297,26.304,2955.28,2955.27,168.947]
["binance-futures","ETHUSDT",1769212857353,26.304,2955.28,2955.27,168.708]
["binance-futures","ETHUSDT",1769212857405,26.304,2955.28,2955.27,168.768]
["binance-futures","ETHUSDT",1769212857721,25.812,2955.28,2955.27,168.768]
["binance-futures","ETHUSDT",1769212858153,25.863,2955.28,2955.27,168.768]
["binance-futures","ETHUSDT",1769212858257,18.083,2955.28,2955.27,168.768]
["binance-futures","ETHUSDT",1769212858309,18.083,2955.28,2955.27,168.713]
["binance-futures","ETHUSDT",1769212858365,18.083,2955.28,2955.27,164.159]
["binance-futures","ETHUSDT",1769212858417,18.083,2955.28,2955.27,164.258]
["binance-futures","ETHUSDT",1769212858519,33.715,2955.28,2955.27,164.258]
["binance-futures","ETHUSDT",1769212858569,33.725,2955.28,2955.27,164.258]
["binance-futures","ETHUSDT",1769212858621,69.357,2955.28,2955.27,105.386]
["binance-futures","ETHUSDT",1769212858673,69.357,2955.28,2955.27,105.395]
["binance-futures","ETHUSDT",1769212858727,69.357,2955.28,2955.27,105.647]
["binance-futures","ETHUSDT",1769212858777,69.628,2955.28,2955.27,105.647]
["binance-futures","ETHUSDT",1769212858937,69.628,2955.28,2955.27,97.597]
["binance-futures","ETHUSDT",1769212858989,71.192,2955.28,2955.27,53.919]
["binance-futures","ETHUSDT",1769212859042,71.192,2955.28,2955.27,31.269]
["binance-futures","ETHUSDT",1769212859149,71.192,2955.28,2955.27,31.268]
["binance-futures","ETHUSDT",1769212859253,71.192,2955.28,2955.27,39.048]
["binance-futures","ETHUSDT",1769212859305,71.192,2955.28,2955.27,36.704]
["binance-futures","ETHUSDT",1769212859357,71.192,2955.28,2955.27,36.71]
["binance-futures","ETHUSDT",1769212859410,71.192,2955.28,2955.27,36.718]
["binance-futures","ETHUSDT",1769212859670,71.192,2955.28,2955.27,36.723]
["binance-futures","ETHUSDT",1769212859725,71.293,2955.28,2955.27,36.723]
["binance-futures","ETHUSDT",1769212859943,71.293,2955.28,2955.27,38.069]
["binance-futures","ETHUSDT",1769212859994,71.315,2955.28,2955.27,38.076]
["binance-futures","ETHUSDT",1769212860047,71.308,2955.28,2955.27,38.076]
["binance-futures","ETHUSDT",1769212860097,71.367,2955.28,2955.27,38.076]
["binance-futures","ETHUSDT",1769212860149,71.367,2955.28,2955.27,38.056]
["binance-futures","ETHUSDT",1769212860254,71.367,2955.28,2955.27,38.182]
["binance-futures","ETHUSDT",1769212860306,71.367,2955.28,2955.27,38.235]
["binance-futures","ETHUSDT",1769212860357,71.367,2955.28,2955.27,38.253]
["binance-futures","ETHUSDT",1769212860461,68.325,2955.28,2955.27,38.24]
["binance-futures","ETHUSDT",1769212860514,68.325,2955.28,2955.27,38.253]
["binance-futures","ETHUSDT",1769212860569,68.325,2955.28,2955.27,38.287]
["binance-futures","ETHUSDT",1769212860621,68.325,2955.28,2955.27,38.566]
["binance-futures","ETHUSDT",1769212860673,73.418,2955.28,2955.27,30.786]
["binance-futures","ETHUSDT",1769212860727,79.544,2955.28,2955.27,13.871]
["binance-futures","ETHUSDT",1769212860777,74.444,2955.28,2955.27,13.871]
["binance-futures","ETHUSDT",1769212860828,82.609,2955.28,2955.27,13.863]
["binance-futures","ETHUSDT",1769212860881,294.36,2955.25,2955.24,0.403]
["binance-futures","ETHUSDT",1769212860934,274.932,2955.25,2955.24,0.403]
["binance-futures","ETHUSDT",1769212860985,268.877,2955.25,2955.24,0.414]
["binance-futures","ETHUSDT",1769212861037,276.608,2955.25,2955.24,0.414]
["binance-futures","ETHUSDT",1769212861090,262.006,2955.25,2955.24,0.407]
["binance-futures","ETHUSDT",1769212861141,255.901,2955.25,2955.24,0.407]
["binance-futures","ETHUSDT",1769212861193,264.308,2955.25,2955.24,0.407]
["binance-futures","ETHUSDT",1769212861249,264.553,2955.25,2955.24,0.415]
["binance-futures","ETHUSDT",1769212861305,270.646,2955.25,2955.24,0.415]
["binance-futures","ETHUSDT",1769212861409,258.441,2955.25,2955.24,0.415]
["binance-futures","ETHUSDT",1769212861465,264.547,2955.25,2955.24,0.415]
["binance-futures","ETHUSDT",1769212861517,295.663,2955.25,2955.24,0.05]
["binance-futures","ETHUSDT",1769212861569,287.658,2955.25,2955.24,0.05]
["binance-futures","ETHUSDT",1769212861621,252.39,2955.25,2955.24,0.415]
["binance-futures","ETHUSDT",1769212861677,244.831,2955.25,2955.24,0.415]
["binance-futures","ETHUSDT",1769212861889,244.819,2955.25,2955.24,1.414]
["binance-futures","ETHUSDT",1769212861941,188.347,2955.25,2955.24,20.691]
["binance-futures","ETHUSDT",1769212861991,161.423,2955.25,2955.24,47.455]
["binance-futures","ETHUSDT",1769212862044,31.016,2955.25,2955.24,111.114]
["binance-futures","ETHUSDT",1769212862096,27.122,2955.28,2955.27,385.045]
["binance-futures","ETHUSDT",1769212862146,11.057,2955.28,2955.27,189.137]
["binance-futures","ETHUSDT",1769212862200,11.057,2955.28,2955.27,189.585]
["binance-futures","ETHUSDT",1769212862251,5.894,2955.44,2955.43,261.78]
["binance-futures","ETHUSDT",1769212862303,5.894,2955.44,2955.43,236.862]
["binance-futures","ETHUSDT",1769212862354,5.905,2955.44,2955.43,238.019]
["binance-futures","ETHUSDT",1769212862405,5.905,2955.44,2955.43,240.883]
["binance-futures","ETHUSDT",1769212862457,5.905,2955.44,2955.43,246.952]
["binance-futures","ETHUSDT",1769212862508,5.905,2955.44,2955.43,241.775]
["binance-futures","ETHUSDT",1769212862561,5.905,2955.44,2955.43,247.779]
["binance-futures","ETHUSDT",1769212862614,5.905,2955.44,2955.43,241.675]
["binance-futures","ETHUSDT",1769212862669,5.905,2955.44,2955.43,245.261]
["binance-futures","ETHUSDT",1769212862721,5.905,2955.44,2955.43,245.262]
["binance-futures","ETHUSDT",1769212862773,5.905,2955.44,2955.43,246.881]
["binance-futures","ETHUSDT",1769212862825,9.374,2955.66,2955.65,140.163]
["binance-futures","ETHUSDT",1769212862877,6.56,2955.69,2955.68,456.789]
["binance-futures","ETHUSDT",1769212862929,4.723,2955.69,2955.68,233.139]
["binance-futures","ETHUSDT",1769212862977,1.881,2955.69,2955.68,221.417]
["binance-futures","ETHUSDT",1769212863033,57.324,2955.69,2955.68,157.056]
["binance-futures","ETHUSDT",1769212863085,61.828,2955.69,2955.68,149.22]
["binance-futures","ETHUSDT",1769212863139,60.437,2955.69,2955.68,150.598]
["binance-futures","ETHUSDT",1769212863189,56.714,2955.69,2955.68,151.597]
["binance-futures","ETHUSDT",1769212863241,56.782,2955.69,2955.68,151.597]
["binance-futures","ETHUSDT",1769212863293,56.782,2955.69,2955.68,151.625]
["binance-futures","ETHUSDT",1769212863401,56.73,2955.69,2955.68,151.615]
["binance-futures","ETHUSDT",1769212863455,56.73,2955.69,2955.68,149.255]
["binance-futures","ETHUSDT",1769212863509,56.515,2955.69,2955.68,149.289]
["binance-futures","ETHUSDT",1769212863562,57.465,2955.69,2955.68,149.289]
["binance-futures","ETHUSDT",1769212863665,57.634,2955.69,2955.68,149.289]
["binance-futures","ETHUSDT",1769212863769,57.634,2955.69,2955.68,149.263]
["binance-futures","ETHUSDT",1769212863825,62.608,2955.69,2955.68,149.263]
["binance-futures","ETHUSDT",1769212863985,62.608,2955.69,2955.68,149.238]
["binance-futures","ETHUSDT",1769212864034,64.227,2955.69,2955.68,149.216]
["binance-futures","ETHUSDT",1769212864192,64.227,2955.69,2955.68,149.317]
["binance-futures","ETHUSDT",1769212864244,6.251,2955.69,2955.68,161.534]
["binance-futures","ETHUSDT",1769212864297,3.402,2955.69,2955.68,167.617]
["binance-futures","ETHUSDT",1769212864346,1.717,2955.69,2955.68,161.465]
["binance-futures","ETHUSDT",1769212864401,1.727,2955.69,2955.68,161.471]
["binance-futures","ETHUSDT",1769212864453,1.734,2955.69,2955.68,155.386]
["binance-futures","ETHUSDT",1769212864506,1.764,2955.69,2955.68,161.392]
["binance-futures","ETHUSDT",1769212864558,1.919,2955.72,2955.71,195.944]
["binance-futures","ETHUSDT",1769212864611,1.919,2955.72,2955.71,194.092]
["binance-futures","ETHUSDT",1769212864662,1.93,2955.72,2955.71,201.59]
["binance-futures","ETHUSDT",1769212864715,2.13,2955.72,2955.71,201.595]
["binance-futures","ETHUSDT",1769212864768,2.13,2955.72,2955.71,201.579]
["binance-futures","ETHUSDT",1769212864817,4.093,2955.72,2955.71,190.516]
["binance-futures","ETHUSDT",1769212864873,4.093,2955.72,2955.71,190.556]
["binance-futures","ETHUSDT",1769212864925,35.541,2955.72,2955.71,172.798]
["binance-futures","ETHUSDT",1769212864977,25.949,2955.72,2955.71,172.847]
["binance-futures","ETHUSDT",1769212865030,18.18,2955.72,2955.71,173.647]
["binance-futures","ETHUSDT",1769212865081,21.716,2955.72,2955.71,173.647]
["binance-futures","ETHUSDT",1769212865137,12.14,2955.72,2955.71,173.647]
["binance-futures","ETHUSDT",1769212865189,12.14,2955.72,2955.71,172.847]
["binance-futures","ETHUSDT",1769212865242,12.14,2955.72,2955.71,173.016]
["binance-futures","ETHUSDT",1769212865349,12.14,2955.72,2955.71,173.022]
["binance-futures","ETHUSDT",1769212865400,12.145,2955.72,2955.71,173.318]
["binance-futures","ETHUSDT",1769212865450,12.13,2955.72,2955.71,173.318]
["binance-futures","ETHUSDT",1769212865609,9.288,2955.72,2955.71,173.318]
["binance-futures","ETHUSDT",1769212865661,9.309,2955.72,2955.71,173.318]
["binance-futures","ETHUSDT",1769212865713,4.209,2955.72,2955.71,173.318]
["binance-futures","ETHUSDT",1769212865817,4.209,2955.72,2955.71,172.809]
["binance-futures","ETHUSDT",1769212865869,4.209,2955.72,2955.71,172.854]
["binance-futures","ETHUSDT",1769212866029,4.209,2955.72,2955.71,172.864]
["binance-futures","ETHUSDT",1769212866081,4.209,2955.72,2955.71,173.032]
["binance-futures","ETHUSDT",1769212866135,4.18,2955.72,2955.71,173.032]
["binance-futures","ETHUSDT",1769212866185,4.187,2955.72,2955.71,175.538]
["binance-futures","ETHUSDT",1769212866237,4.187,2955.72,2955.71,175.788]
["binance-futures","ETHUSDT",1769212866291,46.901,2955.72,2955.71,125.219]
["binance-futures","ETHUSDT",1769212866342,74.855,2955.72,2955.71,66.255]
["binance-futures","ETHUSDT",1769212866394,80.897,2955.72,2955.71,66.255]
["binance-futures","ETHUSDT",1769212866448,70.187,2955.72,2955.71,66.266]
["binance-futures","ETHUSDT",1769212866500,70.187,2955.72,2955.71,66.047]
["binance-futures","ETHUSDT",1769212866553,70.187,2955.72,2955.71,66.04]
["binance-futures","ETHUSDT",1769212866607,70.355,2955.72,2955.71,66.079]
["binance-futures","ETHUSDT",1769212866658,70.355,2955.72,2955.71,39.04]
["binance-futures","ETHUSDT",1769212866867,70.348,2955.72,2955.71,58.292]
["binance-futures","ETHUSDT",1769212867133,70.355,2955.72,2955.71,58.297]
["binance-futures","ETHUSDT",1769212867393,70.363,2955.72,2955.71,58.297]
["binance-futures","ETHUSDT",1769212867553,70.618,2955.72,2955.71,58.37]
["binance-futures","ETHUSDT",1769212867609,70.618,2955.72,2955.71,58.357]
["binance-futures","ETHUSDT",1769212867661,70.628,2955.72,2955.71,58.357]
["binance-futures","ETHUSDT",1769212868085,70.867,2955.72,2955.71,58.357]
["binance-futures","ETHUSDT",1769212868137,70.628,2955.72,2955.71,58.357]
["binance-futures","ETHUSDT",1769212868189,70.628,2955.72,2955.71,58.248]
["binance-futures","ETHUSDT",1769212868243,70.628,2955.72,2955.71,58.216]
["binance-futures","ETHUSDT",1769212868401,70.62,2955.72,2955.71,58.216]
["binance-futures","ETHUSDT",1769212868663,70.789,2955.72,2955.71,58.216]
["binance-futures","ETHUSDT",1769212868715,70.789,2955.72,2955.71,58.468]
["binance-futures","ETHUSDT",1769212868765,70.789,2955.72,2955.71,57.96]
["binance-futures","ETHUSDT",1769212868877,71.432,2955.72,2955.71,57.96]
["binance-futures","ETHUSDT",1769212868984,71.424,2955.72,2955.71,57.96]
["binance-futures","ETHUSDT",1769212869089,71.663,2955.72,2955.71,57.96]
["binance-futures","ETHUSDT",1769212869192,140.362,2955.65,2955.64,28.303]
["binance-futures","ETHUSDT",1769212869243,146.479,2955.65,2955.64,9.044]
["binance-futures","ETHUSDT",1769212869293,146.463,2955.65,2955.64,9.409]
["binance-futures","ETHUSDT",1769212869345,140.373,2955.65,2955.64,9.409]
["binance-futures","ETHUSDT",1769212869398,140.381,2955.65,2955.64,9.409]
["binance-futures","ETHUSDT",1769212869501,141.72,2955.65,2955.64,9.42]
["binance-futures","ETHUSDT",1769212869606,141.72,2955.65,2955.64,12.262]
["binance-futures","ETHUSDT",1769212869661,141.72,2955.65,2955.64,9.42]
["binance-futures","ETHUSDT",1769212869929,132.322,2955.65,2955.64,52.611]
["binance-futures","ETHUSDT",1769212869981,133.947,2955.65,2955.64,52.622]
["binance-futures","ETHUSDT",1769212870034,132.586,2955.65,2955.64,52.622]
["binance-futures","ETHUSDT",1769212870141,132.421,2955.65,2955.64,52.593]
["binance-futures","ETHUSDT",1769212870193,132.435,2955.65,2955.64,53.002]
["binance-futures","ETHUSDT",1769212870246,132.435,2955.65,2955.64,52.987]
["binance-futures","ETHUSDT",1769212870300,145.209,2955.65,2955.64,9.799]
["binance-futures","ETHUSDT",1769212870352,134.331,2955.65,2955.64,9.799]
["binance-futures","ETHUSDT",1769212870405,140.425,2955.65,2955.64,9.799]
["binance-futures","ETHUSDT",1769212870457,134.314,2955.65,2955.64,9.799]
["binance-futures","ETHUSDT",1769212870829,135.522,2955.65,2955.64,9.806]
["binance-futures","ETHUSDT",1769212870881,136.797,2955.65,2955.64,9.806]
["binance-futures","ETHUSDT",1769212870985,136.807,2955.65,2955.64,9.806]
["binance-futures","ETHUSDT",1769212871041,136.807,2955.65,2955.64,29.058]
["binance-futures","ETHUSDT",1769212871201,136.919,2955.65,2955.64,36.845]
["binance-futures","ETHUSDT",1769212871253,135.58,2955.65,2955.64,36.845]
["binance-futures","ETHUSDT",1769212871573,135.58,2955.65,2955.64,36.859]
["binance-futures","ETHUSDT",1769212871678,135.596,2955.65,2955.64,37.583]
["binance-futures","ETHUSDT",1769212871732,135.269,2955.65,2955.64,37.542]
["binance-futures","ETHUSDT",1769212872045,129.115,2955.65,2955.64,37.542]
["binance-futures","ETHUSDT",1769212872097,88.121,2955.65,2955.64,37.542]
["binance-futures","ETHUSDT",1769212872150,12.434,2955.65,2955.64,110.426]
["binance-futures","ETHUSDT",1769212872203,5.229,2955.66,2955.65,217.315]
["binance-futures","ETHUSDT",1769212872257,9.291,2955.72,2955.71,296.86]
["binance-futures","ETHUSDT",1769212872309,9.291,2955.72,2955.71,288.063]
["binance-futures","ETHUSDT",1769212872361,15.623,2955.75,2955.74,240.004]
["binance-futures","ETHUSDT",1769212872409,15.247,2955.75,2955.74,219.562]
["binance-futures","ETHUSDT",1769212872465,15.258,2955.75,2955.74,211.532]
["binance-futures","ETHUSDT",1769212872518,0.007,2955.76,2955.75,64.717]
["binance-futures","ETHUSDT",1769212872570,1.364,2955.79,2955.78,440.579]
["binance-futures","ETHUSDT",1769212872622,5.899,2955.79,2955.78,254.699]
["binance-futures","ETHUSDT",1769212872676,5.91,2955.79,2955.78,248.58]
["binance-futures","ETHUSDT",1769212872728,3.695,2955.79,2955.78,250.951]
["binance-futures","ETHUSDT",1769212872780,5.839,2955.79,2955.78,250.958]
["binance-futures","ETHUSDT",1769212872832,1.823,2955.82,2955.81,284.675]
["binance-futures","ETHUSDT",1769212872885,1.823,2955.82,2955.81,238.691]
["binance-futures","ETHUSDT",1769212872937,1.834,2955.82,2955.81,244.703]
["binance-futures","ETHUSDT",1769212872989,1.651,2955.82,2955.81,238.735]
["binance-futures","ETHUSDT",1769212873041,1.816,2955.82,2955.81,232.639]
["binance-futures","ETHUSDT",1769212873146,6.538,2955.82,2955.81,206.984]
["binance-futures","ETHUSDT",1769212873197,6.538,2955.82,2955.81,198.815]
["binance-futures","ETHUSDT",1769212873357,6.538,2955.82,2955.81,198.838]
["binance-futures","ETHUSDT",1769212873409,6.538,2955.82,2955.81,198.818]
["binance-futures","ETHUSDT",1769212873513,6.538,2955.82,2955.81,198.789]
["binance-futures","ETHUSDT",1769212873569,8.119,2955.82,2955.81,198.789]
["binance-futures","ETHUSDT",1769212873673,8.288,2955.82,2955.81,198.793]
["binance-futures","ETHUSDT",1769212873725,8.298,2955.82,2955.81,198.771]
["binance-futures","ETHUSDT",1769212873831,13.184,2955.82,2955.81,199.046]
["binance-futures","ETHUSDT",1769212873937,13.184,2955.82,2955.81,199.056]
["binance-futures","ETHUSDT",1769212874257,8.484,2955.82,2955.81,205.156]
["binance-futures","ETHUSDT",1769212874309,8.484,2955.82,2955.81,205.339]
["binance-futures","ETHUSDT",1769212874361,8.491,2955.82,2955.81,199.231]
["binance-futures","ETHUSDT",1769212874465,8.09,2955.82,2955.81,199.231]
["binance-futures","ETHUSDT",1769212874681,8.098,2955.82,2955.81,199.382]
["binance-futures","ETHUSDT",1769212874737,8.098,2955.82,2955.81,205.454]
["binance-futures","ETHUSDT",1769212874789,8.098,2955.82,2955.81,199.343]
["binance-futures","ETHUSDT",1769212874842,8.266,2955.82,2955.81,211.543]
["binance-futures","ETHUSDT",1769212874893,8.28,2955.82,2955.81,214.569]
["binance-futures","ETHUSDT",1769212874945,8.299,2955.82,2955.81,202.349]
["binance-futures","ETHUSDT",1769212875053,8.299,2955.82,2955.81,202.309]
["binance-futures","ETHUSDT",1769212875157,7.687,2955.82,2955.81,202.309]
["binance-futures","ETHUSDT",1769212875211,7.696,2955.82,2955.81,202.313]
["binance-futures","ETHUSDT",1769212875425,7.707,2955.82,2955.81,202.313]
["binance-futures","ETHUSDT",1769212875479,7.707,2955.82,2955.81,202.342]
["binance-futures","ETHUSDT",1769212875581,7.7,2955.82,2955.81,202.342]
["binance-futures","ETHUSDT",1769212875848,7.7,2955.82,2955.81,202.288]
["binance-futures","ETHUSDT",1769212876161,7.702,2955.82,2955.81,202.288]
["binance-futures","ETHUSDT",1769212876217,7.05,2955.82,2955.81,202.288]
["binance-futures","ETHUSDT",1769212876269,7.037,2955.82,2955.81,202.288]
["binance-futures","ETHUSDT",1769212876373,6.885,2955.82,2955.81,202.288]
["binance-futures","ETHUSDT",1769212876428,4.206,2955.82,2955.81,208.188]
["binance-futures","ETHUSDT",1769212876481,2.107,2955.83,2955.82,242.031]
["binance-futures","ETHUSDT",1769212876533,2.107,2955.83,2955.82,237.712]
["binance-futures","ETHUSDT",1769212876585,2.118,2955.83,2955.82,237.723]
["binance-futures","ETHUSDT",1769212876693,2.118,2955.83,2955.82,237.759]
["binance-futures","ETHUSDT",1769212876805,7.278,2955.83,2955.82,237.759]
["binance-futures","ETHUSDT",1769212876853,7.36,2955.83,2955.82,237.759]
["binance-futures","ETHUSDT",1769212877012,10.202,2955.83,2955.82,238.483]
["binance-futures","ETHUSDT",1769212877063,29.475,2955.83,2955.82,223.65]
["binance-futures","ETHUSDT",1769212877117,29.475,2955.83,2955.82,216.21]
["binance-futures","ETHUSDT",1769212877172,29.483,2955.83,2955.82,216.21]
["binance-futures","ETHUSDT",1769212877276,37.367,2955.83,2955.82,216.21]
["binance-futures","ETHUSDT",1769212877381,37.515,2955.83,2955.82,216.21]
["binance-futures","ETHUSDT",1769212877431,38.296,2955.83,2955.82,216.218]
["binance-futures","ETHUSDT",1769212877485,38.569,2955.83,2955.82,216.218]
["binance-futures","ETHUSDT",1769212877590,39.376,2955.83,2955.82,216.218]
["binance-futures","ETHUSDT",1769212877699,31.663,2955.83,2955.82,216.218]
["binance-futures","ETHUSDT",1769212877857,31.663,2955.83,2955.82,216.229]
["binance-futures","ETHUSDT",1769212877965,31.728,2955.83,2955.82,216.318]
["binance-futures","ETHUSDT",1769212878071,31.837,2955.83,2955.82,216.318]
["binance-futures","ETHUSDT",1769212878174,39.61,2955.83,2955.82,216.318]
["binance-futures","ETHUSDT",1769212878278,65.767,2955.83,2955.82,215.783]
["binance-futures","ETHUSDT",1769212878385,65.767,2955.83,2955.82,215.773]
["binance-futures","ETHUSDT",1769212878441,44.341,2955.83,2955.82,215.802]
["binance-futures","ETHUSDT",1769212878605,44.341,2955.83,2955.82,215.81]
["binance-futures","ETHUSDT",1769212878765,44.341,2955.83,2955.82,215.018]
["binance-futures","ETHUSDT",1769212879241,44.141,2955.83,2955.82,215.018]
["binance-futures","ETHUSDT",1769212879297,44.141,2955.83,2955.82,217.344]
["binance-futures","ETHUSDT",1769212879509,12.866,2955.83,2955.82,217.222]
["binance-futures","ETHUSDT",1769212879665,10.024,2955.83,2955.82,217.222]
["binance-futures","ETHUSDT",1769212879721,12.859,2955.83,2955.82,217.222]
["binance-futures","ETHUSDT",1769212879773,12.859,2955.83,2955.82,217.232]
["binance-futures","ETHUSDT",1769212879825,12.866,2955.83,2955.82,217.246]
["binance-futures","ETHUSDT",1769212879933,39.894,2955.83,2955.82,216.946]
["binance-futures","ETHUSDT",1769212880037,39.906,2955.83,2955.82,216.946]
["binance-futures","ETHUSDT",1769212880143,39.946,2955.83,2955.82,216.946]
["binance-futures","ETHUSDT",1769212880195,39.938,2955.83,2955.82,216.946]
["binance-futures","ETHUSDT",1769212880245,39.945,2955.83,2955.82,216.946]
["binance-futures","ETHUSDT",1769212880457,40.008,2955.83,2955.82,216.946]
["binance-futures","ETHUSDT",1769212880509,40.008,2955.83,2955.82,216.986]
["binance-futures","ETHUSDT",1769212880616,49.226,2955.83,2955.82,197.584]
["binance-futures","ETHUSDT",1769212880665,57.381,2955.83,2955.82,197.584]
["binance-futures","ETHUSDT",1769212880777,48.014,2955.83,2955.82,197.584]
["binance-futures","ETHUSDT",1769212880833,40.008,2955.83,2955.82,197.584]
["binance-futures","ETHUSDT",1769212881148,39.332,2955.83,2955.82,197.584]
["binance-futures","ETHUSDT",1769212881197,39.432,2955.83,2955.82,197.584]
["binance-futures","ETHUSDT",1769212881409,39.4,2955.83,2955.82,197.584]
["binance-futures","ETHUSDT",1769212881517,39.382,2955.83,2955.82,197.584]
["binance-futures","ETHUSDT",1769212881569,39.4,2955.83,2955.82,197.584]
["binance-futures","ETHUSDT",1769212881737,39.299,2955.83,2955.82,197.584]
["binance-futures","ETHUSDT",1769212882057,39.299,2955.83,2955.82,197.592]
["binance-futures","ETHUSDT",1769212882109,39.215,2955.83,2955.82,197.592]
["binance-futures","ETHUSDT",1769212882217,39.215,2955.83,2955.82,198.275]
["binance-futures","ETHUSDT",1769212882273,4.368,2955.83,2955.82,204.386]
["binance-futures","ETHUSDT",1769212882324,0.043,2955.84,2955.83,72.697]
["binance-futures","ETHUSDT",1769212882377,10.643,2955.84,2955.83,138.421]
["binance-futures","ETHUSDT",1769212882428,7.915,2955.85,2955.84,197.155]
["binance-futures","ETHUSDT",1769212882480,10.768,2955.85,2955.84,194.002]
["binance-futures","ETHUSDT",1769212882529,7.926,2955.85,2955.84,194.002]
["binance-futures","ETHUSDT",1769212882637,7.414,2955.88,2955.87,248.181]
["binance-futures","ETHUSDT",1769212882689,7.414,2955.88,2955.87,242.113]
["binance-futures","ETHUSDT",1769212882741,7.175,2955.88,2955.87,242.124]
["binance-futures","ETHUSDT",1769212882793,7.175,2955.88,2955.87,244.782]
["binance-futures","ETHUSDT",1769212882848,8.522,2955.88,2955.87,244.793]
["binance-futures","ETHUSDT",1769212882897,7.815,2955.88,2955.87,244.172]
["binance-futures","ETHUSDT",1769212883005,8.154,2955.88,2955.87,244.172]
["binance-futures","ETHUSDT",1769212883058,8.154,2955.88,2955.87,245.781]
["binance-futures","ETHUSDT",1769212883113,8.163,2955.88,2955.87,245.781]
["binance-futures","ETHUSDT",1769212883325,8.148,2955.88,2955.87,245.737]
["binance-futures","ETHUSDT",1769212883483,8.148,2955.88,2955.87,245.812]
["binance-futures","ETHUSDT",1769212883646,8.148,2955.88,2955.87,246.086]
["binance-futures","ETHUSDT",1769212884025,7.472,2955.88,2955.87,246.086]
["binance-futures","ETHUSDT",1769212884077,2.472,2955.88,2955.87,246.086]
["binance-futures","ETHUSDT",1769212884133,6.731,2955.9,2955.89,259.064]
["binance-futures","ETHUSDT",1769212884235,6.731,2955.9,2955.89,259.072]
["binance-futures","ETHUSDT",1769212884289,2.492,2955.9,2955.89,266.779]
["binance-futures","ETHUSDT",1769212884342,25.411,2955.9,2955.89,131.344]
["binance-futures","ETHUSDT",1769212884397,24.415,2955.9,2955.89,133.086]
["binance-futures","ETHUSDT",1769212884501,22.361,2955.9,2955.89,133.094]
["binance-futures","ETHUSDT",1769212884609,20.674,2955.9,2955.89,133.094]
["binance-futures","ETHUSDT",1769212884769,13.599,2955.9,2955.89,133.094]
["binance-futures","ETHUSDT",1769212884825,13.881,2955.9,2955.89,133.094]
["binance-futures","ETHUSDT",1769212884937,14.012,2955.9,2955.89,133.094]
["binance-futures","ETHUSDT",1769212885042,13.957,2955.9,2955.89,133.094]
["binance-futures","ETHUSDT",1769212885149,13.848,2955.9,2955.89,133.084]
["binance-futures","ETHUSDT",1769212885472,13.848,2955.9,2955.89,133.021]
["binance-futures","ETHUSDT",1769212885524,13.848,2955.9,2955.89,133.479]
["binance-futures","ETHUSDT",1769212885843,13.417,2955.9,2955.89,133.479]
["binance-futures","ETHUSDT",1769212885895,13.364,2955.9,2955.89,133.479]
["binance-futures","ETHUSDT",1769212886053,13.364,2955.9,2955.89,133.449]
["binance-futures","ETHUSDT",1769212886537,13.364,2955.9,2955.89,133.458]
["binance-futures","ETHUSDT",1769212886589,12.95,2955.9,2955.89,133.458]
["binance-futures","ETHUSDT",1769212887273,30.319,2955.9,2955.89,133.472]
["binance-futures","ETHUSDT",1769212887325,30.252,2955.9,2955.89,133.472]
["binance-futures","ETHUSDT",1769212887433,41.361,2955.9,2955.89,133.472]
["binance-futures","ETHUSDT",1769212887541,19.464,2955.9,2955.89,133.479]
["binance-futures","ETHUSDT",1769212887697,19.464,2955.9,2955.89,134.203]
["binance-futures","ETHUSDT",1769212887855,19.453,2955.9,2955.89,134.203]
["binance-futures","ETHUSDT",1769212887905,27.226,2955.9,2955.89,134.203]
["binance-futures","ETHUSDT",1769212887957,27.233,2955.9,2955.89,132.531]
["binance-futures","ETHUSDT",1769212888274,19.453,2955.9,2955.89,132.531]
["binance-futures","ETHUSDT",1769212888537,19.44,2955.9,2955.89,132.531]
["binance-futures","ETHUSDT",1769212888645,27.213,2955.9,2955.89,132.531]
["binance-futures","ETHUSDT",1769212889025,27.213,2955.9,2955.89,132.606]
["binance-futures","ETHUSDT",1769212889183,19.433,2955.9,2955.89,132.509]
["binance-futures","ETHUSDT",1769212889443,19.433,2955.9,2955.89,132.559]
["binance-futures","ETHUSDT",1769212889601,19.433,2955.9,2955.89,132.687]
["binance-futures","ETHUSDT",1769212889654,27.186,2955.9,2955.89,132.687]
["binance-futures","ETHUSDT",1769212889813,27.193,2955.9,2955.89,133.399]
["binance-futures","ETHUSDT",1769212889865,27.21,2955.9,2955.89,133.338]
["binance-futures","ETHUSDT",1769212889973,27.229,2955.9,2955.89,133.338]
["binance-futures","ETHUSDT",1769212890129,27.243,2955.9,2955.89,133.338]
["binance-futures","ETHUSDT",1769212890233,27.269,2955.9,2955.89,133.338]
["binance-futures","ETHUSDT",1769212890337,27.332,2955.9,2955.89,133.338]
["binance-futures","ETHUSDT",1769212890393,27.332,2955.9,2955.89,133.208]
["binance-futures","ETHUSDT",1769212890447,27.33,2955.9,2955.89,133.073]
["binance-futures","ETHUSDT",1769212890554,27.33,2955.9,2955.89,133.113]
["binance-futures","ETHUSDT",1769212890713,27.33,2955.9,2955.89,132.023]
["binance-futures","ETHUSDT",1769212890821,27.513,2955.9,2955.89,132.023]
["binance-futures","ETHUSDT",1769212891469,27.513,2955.9,2955.89,132.032]
["binance-futures","ETHUSDT",1769212891525,27.513,2955.9,2955.89,131.582]
["binance-futures","ETHUSDT",1769212891685,27.487,2955.9,2955.89,131.61]
["binance-futures","ETHUSDT",1769212892013,27.487,2955.9,2955.89,131.611]
["binance-futures","ETHUSDT",1769212892119,27.479,2955.9,2955.89,131.611]
["binance-futures","ETHUSDT",1769212892332,6.717,2955.91,2955.9,176.234]
["binance-futures","ETHUSDT",1769212892385,6.728,2955.91,2955.9,180.299]
["binance-futures","ETHUSDT",1769212892491,8.61,2955.94,2955.93,221.12]
["binance-futures","ETHUSDT",1769212892542,8.61,2955.94,2955.93,202.404]
["binance-futures","ETHUSDT",1769212892648,35.141,2955.96,2955.95,216.337]
["binance-futures","ETHUSDT",1769212892699,38.113,2955.96,2955.95,204.405]
["binance-futures","ETHUSDT",1769212892750,38.32,2955.96,2955.95,199.942]
["binance-futures","ETHUSDT",1769212892802,39.045,2955.96,2955.95,199.99]
["binance-futures","ETHUSDT",1769212892905,39.163,2955.96,2955.95,199.998]
["binance-futures","ETHUSDT",1769212892957,39.163,2955.96,2955.95,202.501]
["binance-futures","ETHUSDT",1769212893013,38.663,2955.96,2955.95,202.493]
["binance-futures","ETHUSDT",1769212893065,38.647,2955.96,2955.95,202.508]
["binance-futures","ETHUSDT",1769212893169,38.664,2955.96,2955.95,202.508]
["binance-futures","ETHUSDT",1769212893384,38.664,2955.96,2955.95,203.308]
["binance-futures","ETHUSDT",1769212893433,38.664,2955.96,2955.95,202.508]
["binance-futures","ETHUSDT",1769212893593,38.664,2955.96,2955.95,202.509]
["binance-futures","ETHUSDT",1769212893649,32.363,2955.96,2955.95,202.509]
["binance-futures","ETHUSDT",1769212893863,32.363,2955.96,2955.95,202.551]
["binance-futures","ETHUSDT",1769212893913,32.363,2955.96,2955.95,202.558]
["binance-futures","ETHUSDT",1769212893965,32.401,2955.96,2955.95,202.558]
["binance-futures","ETHUSDT",1769212894021,32.401,2955.96,2955.95,203.358]
["binance-futures","ETHUSDT",1769212894073,32.413,2955.96,2955.95,203.358]
["binance-futures","ETHUSDT",1769212894125,32.638,2955.96,2955.95,203.344]
["binance-futures","ETHUSDT",1769212894177,32.653,2955.96,2955.95,203.526]
["binance-futures","ETHUSDT",1769212894389,29.653,2955.96,2955.95,203.526]
["binance-futures","ETHUSDT",1769212894541,29.661,2955.96,2955.95,203.601]
["binance-futures","ETHUSDT",1769212894758,29.769,2955.96,2955.95,203.601]
["binance-futures","ETHUSDT",1769212894809,29.769,2955.96,2955.95,203.696]
["binance-futures","ETHUSDT",1769212894861,29.785,2955.96,2955.95,189.337]
["binance-futures","ETHUSDT",1769212895021,29.804,2955.96,2955.95,189.337]
["binance-futures","ETHUSDT",1769212895131,29.803,2955.96,2955.95,189.337]
["binance-futures","ETHUSDT",1769212895393,29.801,2955.96,2955.95,189.337]
["binance-futures","ETHUSDT",1769212895555,29.732,2955.96,2955.95,189.454]
["binance-futures","ETHUSDT",1769212895605,29.732,2955.96,2955.95,189.474]
["binance-futures","ETHUSDT",1769212895661,29.741,2955.96,2955.95,189.474]
["binance-futures","ETHUSDT",1769212895717,29.741,2955.96,2955.95,189.591]
["binance-futures","ETHUSDT",1769212895821,29.741,2955.96,2955.95,189.708]
["binance-futures","ETHUSDT",1769212895877,29.741,2955.96,2955.95,189.882]
["binance-futures","ETHUSDT",1769212896034,29.741,2955.96,2955.95,190.056]
["binance-futures","ETHUSDT",1769212896141,35.816,2955.96,2955.95,190.23]
["binance-futures","ETHUSDT",1769212896249,29.741,2955.96,2955.95,190.23]
["binance-futures","ETHUSDT",1769212896401,29.741,2955.96,2955.95,190.227]
["binance-futures","ETHUSDT",1769212896557,29.741,2955.96,2955.95,190.236]
["binance-futures","ETHUSDT",1769212896613,24.741,2955.96,2955.95,190.247]
["binance-futures","ETHUSDT",1769212896717,24.772,2955.96,2955.95,190.247]
["binance-futures","ETHUSDT",1769212896821,24.772,2955.96,2955.95,193.831]
["binance-futures","ETHUSDT",1769212896983,24.824,2955.96,2955.95,193.831]
["binance-futures","ETHUSDT",1769212897089,24.692,2955.96,2955.95,193.824]
["binance-futures","ETHUSDT",1769212897141,24.683,2955.96,2955.95,193.814]
["binance-futures","ETHUSDT",1769212897417,24.701,2955.96,2955.95,193.864]
["binance-futures","ETHUSDT",1769212897469,24.698,2955.96,2955.95,193.864]
["binance-futures","ETHUSDT",1769212897521,25.408,2955.96,2955.95,193.864]
["binance-futures","ETHUSDT",1769212897741,25.434,2955.96,2955.95,193.864]
["binance-futures","ETHUSDT",1769212898113,25.451,2955.96,2955.95,193.864]
["binance-futures","ETHUSDT",1769212898165,25.451,2955.96,2955.95,193.876]
["binance-futures","ETHUSDT",1769212898323,25.459,2955.96,2955.95,193.876]
["binance-futures","ETHUSDT",1769212898479,25.459,2955.96,2955.95,194.6]
["binance-futures","ETHUSDT",1769212898531,25.459,2955.96,2955.95,194.608]
["binance-futures","ETHUSDT",1769212898741,24.959,2955.96,2955.95,194.608]
["binance-futures","ETHUSDT",1769212898899,24.959,2955.96,2955.95,194.616]
["binance-futures","ETHUSDT",1769212899055,24.951,2955.96,2955.95,194.616]
["binance-futures","ETHUSDT",1769212899105,24.951,2955.96,2955.95,195.616]
["binance-futures","ETHUSDT",1769212899157,24.951,2955.96,2955.95,195.634]
["binance-futures","ETHUSDT",1769212899209,24.667,2955.96,2955.95,195.634]
["binance-futures","ETHUSDT",1769212899369,24.667,2955.96,2955.95,195.631]
["binance-futures","ETHUSDT",1769212899528,24.691,2955.96,2955.95,195.631]
["binance-futures","ETHUSDT",1769212899685,23.531,2955.96,2955.95,195.58]
["binance-futures","ETHUSDT",1769212899841,21.078,2955.96,2955.95,195.749]
["binance-futures","ETHUSDT",1769212899947,21.068,2955.96,2955.95,195.749]
["binance-futures","ETHUSDT",1769212900050,21.06,2955.96,2955.95,195.741]
["binance-futures","ETHUSDT",1769212900101,21.046,2955.96,2955.95,195.741]
["binance-futures","ETHUSDT",1769212900157,21.066,2955.96,2955.95,195.779]
["binance-futures","ETHUSDT",1769212900209,21.08,2955.96,2955.95,196.462]
["binance-futures","ETHUSDT",1769212900261,21.1,2955.96,2955.95,196.462]
["binance-futures","ETHUSDT",1769212900314,8.572,2955.96,2955.95,206.369]
["binance-futures","ETHUSDT",1769212900368,9.951,2956.13,2956.12,179.43]
["binance-futures","ETHUSDT",1769212900420,9.951,2956.13,2956.12,196.319]
["binance-futures","ETHUSDT",1769212900472,9.946,2956.13,2956.12,189.582]
["binance-futures","ETHUSDT",1769212900523,9.984,2956.13,2956.12,183.508]
["binance-futures","ETHUSDT",1769212900575,9.984,2956.13,2956.12,189.626]
["binance-futures","ETHUSDT",1769212900626,9.969,2956.13,2956.12,183.519]
["binance-futures","ETHUSDT",1769212900677,9.863,2956.13,2956.12,187.418]
["binance-futures","ETHUSDT",1769212900733,9.863,2956.13,2956.12,187.361]
["binance-futures","ETHUSDT",1769212900785,9.863,2956.13,2956.12,183.594]
["binance-futures","ETHUSDT",1769212900838,13.526,2956.13,2956.12,183.945]
["binance-futures","ETHUSDT",1769212900943,10.747,2956.13,2956.12,183.908]
["binance-futures","ETHUSDT",1769212900995,13.589,2956.13,2956.12,183.908]
["binance-futures","ETHUSDT",1769212901045,13.603,2956.13,2956.12,183.908]
["binance-futures","ETHUSDT",1769212901153,13.603,2956.13,2956.12,183.217]
["binance-futures","ETHUSDT",1769212901202,13.603,2956.13,2956.12,183.219]
["binance-futures","ETHUSDT",1769212901309,13.618,2956.13,2956.12,183.206]
["binance-futures","ETHUSDT",1769212901360,13.618,2956.13,2956.12,183.544]
["binance-futures","ETHUSDT",1769212901469,13.61,2956.13,2956.12,183.712]
["binance-futures","ETHUSDT",1769212901577,14.074,2956.13,2956.12,183.712]
["binance-futures","ETHUSDT",1769212901627,11.232,2956.13,2956.12,183.712]
["binance-futures","ETHUSDT",1769212901678,11.401,2956.13,2956.12,183.712]
["binance-futures","ETHUSDT",1769212901837,11.391,2956.13,2956.12,183.712]
["binance-futures","ETHUSDT",1769212901893,11.39,2956.13,2956.12,183.726]
["binance-futures","ETHUSDT",1769212902049,11.24,2956.13,2956.12,183.726]
["binance-futures","ETHUSDT",1769212902370,8.064,2956.14,2956.13,186.351]
["binance-futures","ETHUSDT",1769212902421,8.064,2956.14,2956.13,185.106]
["binance-futures","ETHUSDT",1769212902474,8.071,2956.14,2956.13,185.113]
["binance-futures","ETHUSDT",1769212902529,12.184,2956.14,2956.13,185.124]
["binance-futures","ETHUSDT",1769212902581,6.109,2956.14,2956.13,188.478]
["binance-futures","ETHUSDT",1769212902633,6.107,2956.14,2956.13,180.478]
["binance-futures","ETHUSDT",1769212902685,6.276,2956.14,2956.13,180.478]
["binance-futures","ETHUSDT",1769212902738,22.309,2956.18,2956.17,151.017]
["binance-futures","ETHUSDT",1769212902793,22.309,2956.18,2956.17,151.046]
["binance-futures","ETHUSDT",1769212902844,64.525,2956.18,2956.17,128.499]
["binance-futures","ETHUSDT",1769212902894,64.589,2956.18,2956.17,128.205]
["binance-futures","ETHUSDT",1769212902947,64.6,2956.18,2956.17,112.737]
["binance-futures","ETHUSDT",1769212903049,54.002,2956.18,2956.17,112.737]
["binance-futures","ETHUSDT",1769212903103,45.925,2956.18,2956.17,112.737]
["binance-futures","ETHUSDT",1769212903153,57.02,2956.18,2956.17,112.776]
["binance-futures","ETHUSDT",1769212903205,57.02,2956.18,2956.17,116.174]
["binance-futures","ETHUSDT",1769212903261,57.028,2956.18,2956.17,114.422]
["binance-futures","ETHUSDT",1769212903369,59.372,2956.18,2956.17,114.422]
["binance-futures","ETHUSDT",1769212903421,59.341,2956.18,2956.17,114.422]
["binance-futures","ETHUSDT",1769212903473,59.341,2956.18,2956.17,114.41]
["binance-futures","ETHUSDT",1769212903525,59.341,2956.18,2956.17,114.691]
["binance-futures","ETHUSDT",1769212903737,59.349,2956.18,2956.17,114.859]
["binance-futures","ETHUSDT",1769212903841,61.248,2956.18,2956.17,114.859]
["binance-futures","ETHUSDT",1769212903893,61.248,2956.18,2956.17,115.197]
["binance-futures","ETHUSDT",1769212903946,61.312,2956.18,2956.17,115.149]
["binance-futures","ETHUSDT",1769212903999,61.433,2956.18,2956.17,115.149]
["binance-futures","ETHUSDT",1769212904051,61.541,2956.18,2956.17,74.551]
["binance-futures","ETHUSDT",1769212904103,200.068,2956.15,2956.14,6.918]
["binance-futures","ETHUSDT",1769212904156,180.481,2955.96,2955.95,7.149]
["binance-futures","ETHUSDT",1769212904205,188.794,2955.96,2955.95,7.16]
["binance-futures","ETHUSDT",1769212904309,182.251,2955.82,2955.81,26.705]
["binance-futures","ETHUSDT",1769212904364,194.502,2955.82,2955.81,10.374]
["binance-futures","ETHUSDT",1769212904413,194.927,2955.82,2955.81,10.374]
["binance-futures","ETHUSDT",1769212904467,201.061,2955.82,2955.81,9.909]
["binance-futures","ETHUSDT",1769212904573,175.039,2955.68,2955.67,3.266]
["binance-futures","ETHUSDT",1769212904624,136.089,2955.63,2955.62,1.523]
["binance-futures","ETHUSDT",1769212904677,136.684,2955.63,2955.62,1.523]
["binance-futures","ETHUSDT",1769212904729,142.779,2955.63,2955.62,1.495]
["binance-futures","ETHUSDT",1769212904781,142.8,2955.63,2955.62,1.871]
["binance-futures","ETHUSDT",1769212904832,143.19,2955.63,2955.62,1.871]
["binance-futures","ETHUSDT",1769212904883,137.068,2955.63,2955.62,1.882]
["binance-futures","ETHUSDT",1769212904933,137.069,2955.63,2955.62,1.882]
["binance-futures","ETHUSDT",1769212905039,141.826,2955.4,2955.39,1.458]
["binance-futures","ETHUSDT",1769212905091,142.273,2955.4,2955.39,1.458]
["binance-futures","ETHUSDT",1769212905144,142.706,2955.4,2955.39,1.476]
["binance-futures","ETHUSDT",1769212905194,109.639,2955.4,2955.39,46.535]
["binance-futures","ETHUSDT",1769212905246,96.975,2955.4,2955.39,48.486]
["binance-futures","ETHUSDT",1769212905299,97.066,2955.4,2955.39,48.497]
["binance-futures","ETHUSDT",1769212905351,97.304,2955.4,2955.39,47.669]
["binance-futures","ETHUSDT",1769212905665,97.473,2955.4,2955.39,47.669]
["binance-futures","ETHUSDT",1769212905721,99.817,2955.4,2955.39,47.669]
["binance-futures","ETHUSDT",1769212906041,99.629,2955.4,2955.39,47.669]
["binance-futures","ETHUSDT",1769212906094,98.936,2955.4,2955.39,39.889]
["binance-futures","ETHUSDT",1769212906253,98.944,2955.4,2955.39,39.889]
["binance-futures","ETHUSDT",1769212906413,98.944,2955.4,2955.39,39.012]
["binance-futures","ETHUSDT",1769212906465,98.959,2955.4,2955.39,39.019]
["binance-futures","ETHUSDT",1769212906517,98.983,2955.4,2955.39,39.523]
["binance-futures","ETHUSDT",1769212906677,99.152,2955.4,2955.39,39.523]
["binance-futures","ETHUSDT",1769212906729,99.152,2955.4,2955.39,39.531]
["binance-futures","ETHUSDT",1769212906989,99.135,2955.4,2955.39,39.531]
["binance-futures","ETHUSDT",1769212907257,98.897,2955.4,2955.39,38.759]
["binance-futures","ETHUSDT",1769212907309,99.145,2955.4,2955.39,38.759]
["binance-futures","ETHUSDT",1769212907363,96.65,2955.4,2955.39,48.337]
["binance-futures","ETHUSDT",1769212907569,96.818,2955.4,2955.39,48.351]
["binance-futures","ETHUSDT",1769212907622,96.757,2955.4,2955.39,38.759]
["binance-futures","ETHUSDT",1769212907673,98.766,2955.4,2955.39,38.759]
["binance-futures","ETHUSDT",1769212907939,98.766,2955.4,2955.39,40.282]
["binance-futures","ETHUSDT",1769212908205,98.775,2955.4,2955.39,40.282]
["binance-futures","ETHUSDT",1769212908258,98.768,2955.4,2955.39,40.18]
["binance-futures","ETHUSDT",1769212908525,95.759,2955.4,2955.39,40.18]
["binance-futures","ETHUSDT",1769212908741,95.751,2955.4,2955.39,40.18]
["binance-futures","ETHUSDT",1769212908903,95.062,2955.4,2955.39,40.18]
["binance-futures","ETHUSDT",1769212908953,94.782,2955.4,2955.39,40.18]
["binance-futures","ETHUSDT",1769212909113,81.687,2955.4,2955.39,62.962]
["binance-futures","ETHUSDT",1769212909161,76.985,2955.4,2955.39,62.962]
["binance-futures","ETHUSDT",1769212909213,76.981,2955.4,2955.39,62.948]
["binance-futures","ETHUSDT",1769212909265,53.719,2955.4,2955.39,62.962]
["binance-futures","ETHUSDT",1769212909320,2.125,2955.4,2955.39,81.309]
["binance-futures","ETHUSDT",1769212909372,2.125,2955.4,2955.39,81.295]
["binance-futures","ETHUSDT",1769212909423,2.125,2955.4,2955.39,86.05]
["binance-futures","ETHUSDT",1769212909474,2.125,2955.4,2955.39,88.499]
["binance-futures","ETHUSDT",1769212909524,2.125,2955.4,2955.39,90.224]
["binance-futures","ETHUSDT",1769212909574,2.125,2955.4,2955.39,90.219]
["binance-futures","ETHUSDT",1769212909628,2.125,2955.4,2955.39,84.128]
["binance-futures","ETHUSDT",1769212909680,2.125,2955.4,2955.39,81.82]
["binance-futures","ETHUSDT",1769212909733,2.125,2955.4,2955.39,78.585]
["binance-futures","ETHUSDT",1769212909786,2.125,2955.4,2955.39,84.674]
["binance-futures","ETHUSDT",1769212909838,2.019,2955.4,2955.39,84.687]
["binance-futures","ETHUSDT",1769212909893,2.019,2955.4,2955.39,78.579]
["binance-futures","ETHUSDT",1769212909946,2.019,2955.4,2955.39,78.596]
["binance-futures","ETHUSDT",1769212910049,1.919,2955.4,2955.39,76.291]
["binance-futures","ETHUSDT",1769212910103,1.94,2955.4,2955.39,72.485]
["binance-futures","ETHUSDT",1769212910207,1.945,2955.4,2955.39,76.291]
["binance-futures","ETHUSDT",1769212910257,1.935,2955.4,2955.39,72.485]
["binance-futures","ETHUSDT",1769212910313,1.935,2955.4,2955.39,76.291]
["binance-futures","ETHUSDT",1769212910364,1.935,2955.4,2955.39,72.485]
["binance-futures","ETHUSDT",1769212910681,1.935,2955.4,2955.39,72.471]
["binance-futures","ETHUSDT",1769212910737,1.935,2955.4,2955.39,71.267]
["binance-futures","ETHUSDT",1769212910789,2.534,2955.47,2955.46,168.571]
["binance-futures","ETHUSDT",1769212910838,6.66,2955.51,2955.5,137.837]
["binance-futures","ETHUSDT",1769212910893,4.937,2955.51,2955.5,121.826]
["binance-futures","ETHUSDT",1769212910945,4.948,2955.51,2955.5,121.837]
["binance-futures","ETHUSDT",1769212910997,5.001,2955.51,2955.5,121.837]
["binance-futures","ETHUSDT",1769212911052,5.099,2955.51,2955.5,123.389]
["binance-futures","ETHUSDT",1769212911104,17.522,2955.51,2955.5,103.107]
["binance-futures","ETHUSDT",1769212911157,17.53,2955.51,2955.5,103.107]
["binance-futures","ETHUSDT",1769212911209,41.487,2955.51,2955.5,100.68]
["binance-futures","ETHUSDT",1769212911365,29.585,2955.51,2955.5,100.68]
["binance-futures","ETHUSDT",1769212911689,29.577,2955.51,2955.5,100.68]
["binance-futures","ETHUSDT",1769212911741,29.585,2955.51,2955.5,100.68]
["binance-futures","ETHUSDT",1769212911899,21.815,2955.51,2955.5,100.69]
["binance-futures","ETHUSDT",1769212912059,29.595,2955.51,2955.5,100.858]
["binance-futures","ETHUSDT",1769212912269,5.153,2955.51,2955.5,100.858]
["binance-futures","ETHUSDT",1769212912320,5.142,2955.51,2955.5,100.858]
["binance-futures","ETHUSDT",1769212912373,5.153,2955.51,2955.5,100.858]
["binance-futures","ETHUSDT",1769212912425,5.16,2955.51,2955.5,100.872]
["binance-futures","ETHUSDT",1769212912529,7.995,2955.51,2955.5,100.872]
["binance-futures","ETHUSDT",1769212912685,5.16,2955.51,2955.5,100.872]
["binance-futures","ETHUSDT",1769212912796,4.765,2955.51,2955.5,100.872]
["binance-futures","ETHUSDT",1769212912953,4.37,2955.51,2955.5,100.872]
["binance-futures","ETHUSDT",1769212913060,0.007,2955.52,2955.51,42.096]
["binance-futures","ETHUSDT",1769212913112,7.735,2955.58,2955.57,237.87]
["binance-futures","ETHUSDT",1769212913165,6.406,2955.58,2955.57,223.247]
["binance-futures","ETHUSDT",1769212913218,1.517,2955.58,2955.57,223.26]
["binance-futures","ETHUSDT",1769212913271,20.619,2955.79,2955.78,79.203]
["binance-futures","ETHUSDT",1769212913323,4.955,2955.79,2955.78,107.443]
["binance-futures","ETHUSDT",1769212913375,4.955,2955.79,2955.78,97.541]
["binance-futures","ETHUSDT",1769212913426,4.155,2955.79,2955.78,92.117]
["binance-futures","ETHUSDT",1769212913478,4.155,2955.79,2955.78,80.016]
["binance-futures","ETHUSDT",1769212913530,4.155,2955.79,2955.78,90.233]
["binance-futures","ETHUSDT",1769212913583,4.155,2955.79,2955.78,92.667]
["binance-futures","ETHUSDT",1769212913633,4.155,2955.79,2955.78,92.767]
["binance-futures","ETHUSDT",1769212913687,4.155,2955.79,2955.78,99.134]
["binance-futures","ETHUSDT",1769212913737,4.155,2955.79,2955.78,105.256]
["binance-futures","ETHUSDT",1769212913793,4.155,2955.79,2955.78,99.146]
["binance-futures","ETHUSDT",1769212913845,4.297,2955.79,2955.78,79.203]
["binance-futures","ETHUSDT",1769212913901,4.297,2955.79,2955.78,80.023]
["binance-futures","ETHUSDT",1769212913952,0.031,2955.93,2955.89,39.966]
["binance-futures","ETHUSDT",1769212914005,5.428,2955.99,2955.98,185.789]
["binance-futures","ETHUSDT",1769212914057,5.428,2955.99,2955.98,177.475]
["binance-futures","ETHUSDT",1769212914110,4.763,2955.99,2955.98,164.557]
["binance-futures","ETHUSDT",1769212914163,4.763,2955.99,2955.98,164.571]
["binance-futures","ETHUSDT",1769212914217,4.763,2955.99,2955.98,170.681]
["binance-futures","ETHUSDT",1769212914265,4.763,2955.99,2955.98,164.453]
["binance-futures","ETHUSDT",1769212914319,4.763,2955.99,2955.98,164.589]
["binance-futures","ETHUSDT",1769212914422,6.21,2955.99,2955.98,164.645]
["binance-futures","ETHUSDT",1769212914529,6.21,2955.99,2955.98,164.652]
["binance-futures","ETHUSDT",1769212914637,6.21,2955.99,2955.98,164.467]
["binance-futures","ETHUSDT",1769212914690,15.14,2955.99,2955.98,164.467]
["binance-futures","ETHUSDT",1769212914743,6.224,2955.99,2955.98,164.467]
["binance-futures","ETHUSDT",1769212914793,6.224,2955.99,2955.98,164.401]
["binance-futures","ETHUSDT",1769212914849,12.917,2955.99,2955.98,164.401]
["binance-futures","ETHUSDT",1769212914901,10.075,2955.99,2955.98,164.401]
["binance-futures","ETHUSDT",1769212914953,5.839,2955.99,2955.98,164.401]
["binance-futures","ETHUSDT",1769212915006,5.839,2955.99,2955.98,165.201]
["binance-futures","ETHUSDT",1769212915111,5.839,2955.99,2955.98,165.789]
["binance-futures","ETHUSDT",1769212915221,5.838,2955.99,2955.98,165.789]
["binance-futures","ETHUSDT",1769212915325,5.838,2955.99,2955.98,164.989]
["binance-futures","ETHUSDT",1769212915433,5.838,2955.99,2955.98,165.789]
["binance-futures","ETHUSDT",1769212915544,5.865,2955.99,2955.98,165.883]
["binance-futures","ETHUSDT",1769212915809,5.865,2955.99,2955.98,165.891]
["binance-futures","ETHUSDT",1769212915972,105.748,2955.99,2955.98,38.313]
["binance-futures","ETHUSDT",1769212916076,121.483,2955.8,2955.79,27.823]
["binance-futures","ETHUSDT",1769212916179,155.125,2955.73,2955.72,64.701]
["binance-futures","ETHUSDT",1769212916233,140.102,2955.73,2955.72,64.712]
["binance-futures","ETHUSDT",1769212916285,140.085,2955.73,2955.72,55.12]
["binance-futures","ETHUSDT",1769212916337,132.103,2955.73,2955.72,55.12]
["binance-futures","ETHUSDT",1769212916442,132.103,2955.73,2955.72,48.348]
["binance-futures","ETHUSDT",1769212916495,134.447,2955.73,2955.72,24.853]
["binance-futures","ETHUSDT",1769212916548,134.447,2955.73,2955.72,9.707]
["binance-futures","ETHUSDT",1769212916601,133.088,2955.73,2955.72,40.868]
["binance-futures","ETHUSDT",1769212916653,133.494,2955.73,2955.72,40.879]
["binance-futures","ETHUSDT",1769212916861,133.494,2955.73,2955.72,41.047]
["binance-futures","ETHUSDT",1769212916913,127.232,2955.73,2955.72,45.414]
["binance-futures","ETHUSDT",1769212917017,127.21,2955.73,2955.72,46.214]
["binance-futures","ETHUSDT",1769212917072,127.21,2955.73,2955.72,49.142]
["binance-futures","ETHUSDT",1769212917123,124.866,2955.73,2955.72,49.142]
["binance-futures","ETHUSDT",1769212917173,116.797,2955.73,2955.72,49.142]
["binance-futures","ETHUSDT",1769212917537,116.797,2955.73,2955.72,44.912]
["binance-futures","ETHUSDT",1769212917643,116.973,2955.73,2955.72,44.926]
["binance-futures","ETHUSDT",1769212917693,116.707,2955.73,2955.72,44.926]
["binance-futures","ETHUSDT",1769212917745,116.686,2955.73,2955.72,44.926]
["binance-futures","ETHUSDT",1769212917849,116.686,2955.73,2955.72,45.726]
["binance-futures","ETHUSDT",1769212918165,119.03,2955.73,2955.72,45.726]
["binance-futures","ETHUSDT",1769212918271,119.03,2955.73,2955.72,44.926]
["binance-futures","ETHUSDT",1769212918377,119.254,2955.73,2955.72,45.726]
["binance-futures","ETHUSDT",1769212918485,116.91,2955.73,2955.72,47.235]
["binance-futures","ETHUSDT",1769212918537,116.91,2955.73,2955.72,47.282]
["binance-futures","ETHUSDT",1769212918805,116.934,2955.73,2955.72,47.282]
["binance-futures","ETHUSDT",1769212918906,116.659,2955.73,2955.72,44.745]
["binance-futures","ETHUSDT",1769212919281,116.655,2955.73,2955.72,44.754]
["binance-futures","ETHUSDT",1769212919333,116.645,2955.73,2955.72,44.754]
["binance-futures","ETHUSDT",1769212919493,118.989,2955.73,2955.72,44.754]
["binance-futures","ETHUSDT",1769212919598,118.975,2955.73,2955.72,44.754]
["binance-futures","ETHUSDT",1769212919760,131.192,2955.73,2955.72,4.757]
["binance-futures","ETHUSDT",1769212919811,125.087,2955.73,2955.72,4.757]
["binance-futures","ETHUSDT",1769212919865,113.828,2955.73,2955.72,8.385]
["binance-futures","ETHUSDT",1769212920077,113.68,2955.73,2955.72,20.415]
["binance-futures","ETHUSDT",1769212920129,113.68,2955.73,2955.72,39.649]
["binance-futures","ETHUSDT",1769212920185,113.68,2955.73,2955.72,39.698]
["binance-futures","ETHUSDT",1769212920237,113.68,2955.73,2955.72,39.765]
["binance-futures","ETHUSDT",1769212920291,113.701,2955.73,2955.72,39.765]
["binance-futures","ETHUSDT",1769212920509,113.722,2955.73,2955.72,39.765]
["binance-futures","ETHUSDT",1769212920613,113.722,2955.73,2955.72,39.811]
["binance-futures","ETHUSDT",1769212920666,113.722,2955.73,2955.72,38.224]
["binance-futures","ETHUSDT",1769212920829,114.469,2955.73,2955.72,38.224]
["binance-futures","ETHUSDT",1769212920985,114.469,2955.73,2955.72,38.232]
["binance-futures","ETHUSDT",1769212921145,116.486,2955.73,2955.72,38.154]
["binance-futures","ETHUSDT",1769212921301,116.486,2955.73,2955.72,38.145]
["binance-futures","ETHUSDT",1769212921353,116.486,2955.73,2955.72,38.128]
["binance-futures","ETHUSDT",1769212921510,116.588,2955.73,2955.72,38.4]
["binance-futures","ETHUSDT",1769212921564,116.599,2955.73,2955.72,38.4]
["binance-futures","ETHUSDT",1769212921614,116.749,2955.73,2955.72,38.389]
["binance-futures","ETHUSDT",1769212921669,117.115,2955.73,2955.72,34.933]
["binance-futures","ETHUSDT",1769212921774,117.03,2955.73,2955.72,34.933]
["binance-futures","ETHUSDT",1769212921829,126.524,2955.73,2955.72,15.674]
["binance-futures","ETHUSDT",1769212921881,120.399,2955.73,2955.72,11.642]
["binance-futures","ETHUSDT",1769212921985,120.552,2955.73,2955.72,11.653]
["binance-futures","ETHUSDT",1769212922304,119.678,2955.73,2955.72,49.637]
["binance-futures","ETHUSDT",1769212922353,116.298,2955.73,2955.72,49.637]
["binance-futures","ETHUSDT",1769212922409,100.114,2955.73,2955.72,51.136]
["binance-futures","ETHUSDT",1769212922460,70.738,2955.73,2955.72,50.336]
["binance-futures","ETHUSDT",1769212922513,52.874,2955.73,2955.72,50.722]
["binance-futures","ETHUSDT",1769212922562,7.982,2955.73,2955.72,69.889]
["binance-futures","ETHUSDT",1769212922614,12.882,2955.73,2955.72,70.098]
["binance-futures","ETHUSDT",1769212922666,20.966,2955.73,2955.72,64.692]
["binance-futures","ETHUSDT",1769212922721,39.83,2955.73,2955.72,64.408]
["binance-futures","ETHUSDT",1769212922772,50.942,2955.73,2955.72,41.885]
["binance-futures","ETHUSDT",1769212922823,50.942,2955.73,2955.72,41.871]
["binance-futures","ETHUSDT",1769212922874,50.963,2955.73,2955.72,41.885]
["binance-futures","ETHUSDT",1769212922925,53.3,2955.73,2955.72,41.885]
["binance-futures","ETHUSDT",1769212922981,53.307,2955.73,2955.72,38.231]
["binance-futures","ETHUSDT",1769212923032,53.307,2955.73,2955.72,35.257]
["binance-futures","ETHUSDT",1769212923137,53.371,2955.73,2955.72,35.257]
["binance-futures","ETHUSDT",1769212923298,53.373,2955.73,2955.72,35.265]
["binance-futures","ETHUSDT",1769212923510,53.553,2955.73,2955.72,35.265]
["binance-futures","ETHUSDT",1769212923669,53.384,2955.73,2955.72,35.265]
["binance-futures","ETHUSDT",1769212923721,53.384,2955.73,2955.72,57.539]
["binance-futures","ETHUSDT",1769212923773,52.41,2955.73,2955.72,57.55]
["binance-futures","ETHUSDT",1769212924037,52.41,2955.73,2955.72,58.35]
["binance-futures","ETHUSDT",1769212924090,52.41,2955.73,2955.72,58.327]
["binance-futures","ETHUSDT",1769212924141,52.36,2955.73,2955.72,58.327]
["binance-futures","ETHUSDT",1769212924196,52.36,2955.73,2955.72,58.335]
["binance-futures","ETHUSDT",1769212924249,52.45,2955.73,2955.72,58.335]
["binance-futures","ETHUSDT",1769212924301,52.438,2955.73,2955.72,58.335]
["binance-futures","ETHUSDT",1769212924409,52.385,2955.73,2955.72,58.345]
["binance-futures","ETHUSDT",1769212924513,52.385,2955.73,2955.72,58.825]
["binance-futures","ETHUSDT",1769212924933,52.084,2955.73,2955.72,58.825]
["binance-futures","ETHUSDT",1769212925043,48.986,2955.73,2955.72,58.825]
["binance-futures","ETHUSDT",1769212925095,48.998,2955.73,2955.72,58.825]
["binance-futures","ETHUSDT",1769212925149,49.098,2955.73,2955.72,58.825]
["binance-futures","ETHUSDT",1769212925201,43.502,2955.73,2955.72,58.825]
["binance-futures","ETHUSDT",1769212925309,43.502,2955.73,2955.72,58.837]
["binance-futures","ETHUSDT",1769212925360,35.722,2955.73,2955.72,58.837]
["binance-futures","ETHUSDT",1769212925518,35.427,2955.73,2955.72,58.837]
["binance-futures","ETHUSDT",1769212925677,35.123,2955.73,2955.72,58.837]
["binance-futures","ETHUSDT",1769212925729,37.471,2955.73,2955.72,58.837]
["binance-futures","ETHUSDT",1769212925785,38.733,2955.73,2955.72,58.837]
["binance-futures","ETHUSDT",1769212925837,11.781,2955.73,2955.72,64.933]
["binance-futures","ETHUSDT",1769212925941,11.531,2955.73,2955.72,64.933]
["binance-futures","ETHUSDT",1769212926047,6.631,2955.73,2955.72,64.947]
["binance-futures","ETHUSDT",1769212926099,6.631,2955.73,2955.72,64.796]
["binance-futures","ETHUSDT",1769212926309,6.631,2955.73,2955.72,63.59]
["binance-futures","ETHUSDT",1769212926361,6.631,2955.73,2955.72,63.598]
["binance-futures","ETHUSDT",1769212926469,6.619,2955.73,2955.72,63.584]
["binance-futures","ETHUSDT",1769212926577,6.548,2955.73,2955.72,63.598]
["binance-futures","ETHUSDT",1769212926631,6.548,2955.73,2955.72,63.588]
["binance-futures","ETHUSDT",1769212926681,6.269,2955.73,2955.72,63.588]
["binance-futures","ETHUSDT",1769212926737,6.213,2955.73,2955.72,63.588]
["binance-futures","ETHUSDT",1769212926789,6.273,2955.73,2955.72,63.588]
["binance-futures","ETHUSDT",1769212927267,6.109,2955.73,2955.72,63.588]
["binance-futures","ETHUSDT",1769212927319,6.109,2955.73,2955.72,67.29]
["binance-futures","ETHUSDT",1769212927370,6.109,2955.73,2955.72,70.798]
["binance-futures","ETHUSDT",1769212927423,6.109,2955.73,2955.72,91.477]
["binance-futures","ETHUSDT",1769212927473,6.109,2955.73,2955.72,85.531]
["binance-futures","ETHUSDT",1769212927526,2.047,2955.8,2955.79,252.616]
["binance-futures","ETHUSDT",1769212927579,2.047,2955.8,2955.79,225.932]
["binance-futures","ETHUSDT",1769212927630,2.198,2955.8,2955.79,229.752]
["binance-futures","ETHUSDT",1769212927682,2.198,2955.8,2955.79,221.529]
["binance-futures","ETHUSDT",1769212927735,0.025,2955.84,2955.82,45.329]
["binance-futures","ETHUSDT",1769212927788,6.218,2955.97,2955.96,216.572]
["binance-futures","ETHUSDT",1769212927839,1.418,2955.97,2955.96,192.043]
["binance-futures","ETHUSDT",1769212927891,1.418,2955.97,2955.96,198.303]
["binance-futures","ETHUSDT",1769212927942,1.429,2955.97,2955.96,202.179]
["binance-futures","ETHUSDT",1769212927994,1.429,2955.97,2955.96,193.957]
["binance-futures","ETHUSDT",1769212928049,6.099,2955.97,2955.96,187.853]
["binance-futures","ETHUSDT",1769212928101,6.099,2955.97,2955.96,187.684]
["binance-futures","ETHUSDT",1769212928153,6.099,2955.97,2955.96,188.237]
["binance-futures","ETHUSDT",1769212928259,6.091,2955.97,2955.96,188.237]
["binance-futures","ETHUSDT",1769212928309,6.115,2955.97,2955.96,188.237]
["binance-futures","ETHUSDT",1769212928361,6.115,2955.97,2955.96,189.119]
["binance-futures","ETHUSDT",1769212928414,6.115,2955.97,2955.96,187.428]
["binance-futures","ETHUSDT",1769212928681,6.115,2955.97,2955.96,189.111]
["binance-futures","ETHUSDT",1769212928785,6.115,2955.97,2955.96,195.229]
["binance-futures","ETHUSDT",1769212928839,6.115,2955.97,2955.96,189.111]
["binance-futures","ETHUSDT",1769212928892,6.115,2955.97,2955.96,185.311]
["binance-futures","ETHUSDT",1769212928999,6.115,2955.97,2955.96,189.096]
["binance-futures","ETHUSDT",1769212929049,6.115,2955.97,2955.96,185.311]
["binance-futures","ETHUSDT",1769212929103,6.115,2955.97,2955.96,185.479]
["binance-futures","ETHUSDT",1769212929153,6.115,2955.97,2955.96,185.816]
["binance-futures","ETHUSDT",1769212929261,6.115,2955.97,2955.96,185.706]
["binance-futures","ETHUSDT",1769212929313,6.122,2955.97,2955.96,185.73]
["binance-futures","ETHUSDT",1769212929418,6.106,2955.97,2955.96,189.494]
["binance-futures","ETHUSDT",1769212929473,1.606,2955.97,2955.96,199.401]
["binance-futures","ETHUSDT",1769212929525,1.606,2955.97,2955.96,189.494]
["binance-futures","ETHUSDT",1769212929633,1.606,2955.97,2955.96,201.698]
["binance-futures","ETHUSDT",1769212929684,1.627,2955.97,2955.96,189.48]
["binance-futures","ETHUSDT",1769212929737,1.795,2955.97,2955.96,189.494]
["binance-futures","ETHUSDT",1769212929843,1.795,2955.97,2955.96,189.48]
["binance-futures","ETHUSDT",1769212929895,1.795,2955.97,2955.96,189.927]
["binance-futures","ETHUSDT",1769212930108,0.456,2955.97,2955.96,212.676]
["binance-futures","ETHUSDT",1769212930160,9.509,2956.15,2956.14,209.825]
["binance-futures","ETHUSDT",1769212930213,5.417,2956.15,2956.14,215.958]
["binance-futures","ETHUSDT",1769212930366,5.417,2956.15,2956.14,216.001]
["binance-futures","ETHUSDT",1769212930473,5.417,2956.15,2956.14,212.858]
["binance-futures","ETHUSDT",1769212930526,5.417,2956.15,2956.14,217.431]
["binance-futures","ETHUSDT",1769212930577,5.417,2956.15,2956.14,219.767]
["binance-futures","ETHUSDT",1769212930633,5.417,2956.15,2956.14,223.568]
["binance-futures","ETHUSDT",1769212930739,5.417,2956.15,2956.14,224.371]
["binance-futures","ETHUSDT",1769212930791,5.417,2956.15,2956.14,208.352]
["binance-futures","ETHUSDT",1769212930841,5.532,2956.15,2956.14,208.352]
["binance-futures","ETHUSDT",1769212930945,5.532,2956.15,2956.14,208.401]
["binance-futures","ETHUSDT",1769212930997,8.346,2956.15,2956.14,183.448]
["binance-futures","ETHUSDT",1769212931049,8.357,2956.15,2956.14,183.436]
["binance-futures","ETHUSDT",1769212931105,8.357,2956.15,2956.14,184.236]
["binance-futures","ETHUSDT",1769212931209,8.357,2956.15,2956.14,184.573]
["binance-futures","ETHUSDT",1769212931261,24.228,2956.15,2956.14,193.773]
["binance-futures","ETHUSDT",1769212931365,24.228,2956.15,2956.14,194.595]
["binance-futures","ETHUSDT",1769212931417,21.989,2956.15,2956.14,194.595]
["binance-futures","ETHUSDT",1769212931627,3.29,2956.15,2956.14,194.763]
["binance-futures","ETHUSDT",1769212931783,19.983,2956.15,2956.14,194.769]
["binance-futures","ETHUSDT",1769212931889,19.976,2956.15,2956.14,194.769]
["binance-futures","ETHUSDT",1769212931941,19.814,2956.15,2956.14,194.769]
["binance-futures","ETHUSDT",1769212931997,50.818,2956.15,2956.14,186.692]
["binance-futures","ETHUSDT",1769212932049,50.832,2956.15,2956.14,184.987]
["binance-futures","ETHUSDT",1769212932101,50.832,2956.15,2956.14,176.973]
["binance-futures","ETHUSDT",1769212932151,38.919,2956.15,2956.14,177.773]
["binance-futures","ETHUSDT",1769212932203,49.99,2956.15,2956.14,177.773]
["binance-futures","ETHUSDT",1769212932254,49.983,2956.15,2956.14,176.973]
["binance-futures","ETHUSDT",1769212932577,31.843,2956.15,2956.14,176.973]
["binance-futures","ETHUSDT",1769212932633,39.913,2956.15,2956.14,176.895]
["binance-futures","ETHUSDT",1769212932793,39.913,2956.15,2956.14,176.879]
["binance-futures","ETHUSDT",1769212932897,31.843,2956.15,2956.14,176.879]
["binance-futures","ETHUSDT",1769212932949,32.066,2956.15,2956.14,176.879]
["binance-futures","ETHUSDT",1769212933003,32.066,2956.15,2956.14,177.679]
["binance-futures","ETHUSDT",1769212933053,32.066,2956.15,2956.14,177.651]
["binance-futures","ETHUSDT",1769212933209,20.971,2956.15,2956.14,177.68]
["binance-futures","ETHUSDT",1769212933314,16.735,2956.15,2956.14,177.68]
["binance-futures","ETHUSDT",1769212933421,10.66,2956.15,2956.14,177.688]
["binance-futures","ETHUSDT",1769212933473,2.88,2956.15,2956.14,177.652]
["binance-futures","ETHUSDT",1769212933522,16.724,2956.15,2956.14,177.652]
["binance-futures","ETHUSDT",1769212933577,10.66,2956.15,2956.14,177.652]
["binance-futures","ETHUSDT",1769212933631,2.88,2956.15,2956.14,177.653]
["binance-futures","ETHUSDT",1769212933789,69.571,2956.15,2956.14,154.563]
["binance-futures","ETHUSDT",1769212933842,69.564,2956.15,2956.14,135.161]
["binance-futures","ETHUSDT",1769212933893,71.324,2956.15,2956.14,73.404]
["binance-futures","ETHUSDT",1769212933945,73.668,2956.15,2956.14,67.88]
["binance-futures","ETHUSDT",1769212934105,73.668,2956.15,2956.14,13.41]
["binance-futures","ETHUSDT",1769212934157,74.149,2956.15,2956.14,25.323]
["binance-futures","ETHUSDT",1769212934210,74.157,2956.15,2956.14,24.986]
["binance-futures","ETHUSDT",1769212934265,74.204,2956.15,2956.14,25.323]
["binance-futures","ETHUSDT",1769212934371,74.204,2956.15,2956.14,13.487]
["binance-futures","ETHUSDT",1769212934425,74.204,2956.15,2956.14,13.485]
["binance-futures","ETHUSDT",1769212934633,74.204,2956.15,2956.14,33.164]
["binance-futures","ETHUSDT",1769212934689,74.204,2956.15,2956.14,52.437]
["binance-futures","ETHUSDT",1769212934741,72.425,2956.15,2956.14,52.437]
["binance-futures","ETHUSDT",1769212935057,72.523,2956.15,2956.14,52.437]
["binance-futures","ETHUSDT",1769212935113,72.539,2956.15,2956.14,52.437]
["binance-futures","ETHUSDT",1769212935168,72.55,2956.15,2956.14,52.437]
["binance-futures","ETHUSDT",1769212935221,72.549,2956.15,2956.14,52.437]
["binance-futures","ETHUSDT",1769212935269,72.549,2956.15,2956.14,52.423]
["binance-futures","ETHUSDT",1769212935321,72.549,2956.15,2956.14,52.416]
["binance-futures","ETHUSDT",1769212935429,72.549,2956.15,2956.14,52.421]
["binance-futures","ETHUSDT",1769212935694,72.549,2956.15,2956.14,52.429]
["binance-futures","ETHUSDT",1769212935957,72.549,2956.15,2956.14,52.449]
["binance-futures","ETHUSDT",1769212936009,72.547,2956.15,2956.14,52.449]
["binance-futures","ETHUSDT",1769212936169,72.547,2956.15,2956.14,52.432]
["binance-futures","ETHUSDT",1769212936221,72.546,2956.15,2956.14,52.432]
["binance-futures","ETHUSDT",1769212936381,57.034,2956.15,2956.14,52.432]
["binance-futures","ETHUSDT",1769212936541,38.016,2956.15,2956.14,52.975]
["binance-futures","ETHUSDT",1769212936802,30.236,2956.15,2956.14,52.975]
["binance-futures","ETHUSDT",1769212936855,35.665,2956.15,2956.14,52.975]
["binance-futures","ETHUSDT",1769212936909,7.524,2956.15,2956.14,62.882]
["binance-futures","ETHUSDT",1769212936959,7.524,2956.15,2956.14,52.975]
["binance-futures","ETHUSDT",1769212937013,18.135,2956.15,2956.14,52.175]
["binance-futures","ETHUSDT",1769212937065,37.504,2956.15,2956.14,52.175]
["binance-futures","ETHUSDT",1769212937117,26.212,2956.15,2956.14,52.175]
["binance-futures","ETHUSDT",1769212937173,26.222,2956.15,2956.14,52.175]
["binance-futures","ETHUSDT",1769212937229,15.6,2956.15,2956.14,52.975]
["binance-futures","ETHUSDT",1769212937281,6.934,2956.15,2956.14,52.975]
["binance-futures","ETHUSDT",1769212937441,6.916,2956.15,2956.14,52.975]
["binance-futures","ETHUSDT",1769212937866,6.893,2956.15,2956.14,52.975]
["binance-futures","ETHUSDT",1769212937920,6.893,2956.15,2956.14,52.175]
["binance-futures","ETHUSDT",1769212937973,6.893,2956.15,2956.14,52.126]
["binance-futures","ETHUSDT",1769212938029,6.903,2956.15,2956.14,52.922]
["binance-futures","ETHUSDT",1769212938081,8.968,2956.15,2956.14,52.922]
["binance-futures","ETHUSDT",1769212938134,6.896,2956.15,2956.14,52.93]
["binance-futures","ETHUSDT",1769212938241,6.903,2956.15,2956.14,52.94]
["binance-futures","ETHUSDT",1769212938350,6.903,2956.15,2956.14,52.931]
["binance-futures","ETHUSDT",1769212938401,6.903,2956.15,2956.14,52.939]
["binance-futures","ETHUSDT",1769212938673,6.903,2956.15,2956.14,52.927]
["binance-futures","ETHUSDT",1769212938775,6.626,2956.15,2956.14,52.674]
["binance-futures","ETHUSDT",1769212938983,6.626,2956.15,2956.14,52.681]
["binance-futures","ETHUSDT",1769212939036,6.626,2956.15,2956.14,52.715]
["binance-futures","ETHUSDT",1769212939088,21.481,2956.15,2956.14,51.707]
["binance-futures","ETHUSDT",1769212939139,28.78,2956.15,2956.14,51.707]
["binance-futures","ETHUSDT",1769212939189,28.787,2956.15,2956.14,51.693]
["binance-futures","ETHUSDT",1769212939296,28.475,2956.15,2956.14,52.17]
["binance-futures","ETHUSDT",1769212939453,12.618,2956.15,2956.14,52.24]
["binance-futures","ETHUSDT",1769212939504,5.543,2956.15,2956.14,51.312]
["binance-futures","ETHUSDT",1769212939556,5.927,2956.15,2956.14,51.312]
["binance-futures","ETHUSDT",1769212939661,5.928,2956.15,2956.14,51.312]
["binance-futures","ETHUSDT",1769212939821,5.95,2956.15,2956.14,51.312]
["binance-futures","ETHUSDT",1769212940033,5.95,2956.15,2956.14,52.112]
["binance-futures","ETHUSDT",1769212940088,6.013,2956.15,2956.14,52.112]
["binance-futures","ETHUSDT",1769212940138,6.024,2956.15,2956.14,52.112]
["binance-futures","ETHUSDT",1769212940191,6.032,2956.15,2956.14,52.112]
["binance-futures","ETHUSDT",1769212940241,8.87,2956.15,2956.14,52.112]
["binance-futures","ETHUSDT",1769212940296,5.943,2956.21,2956.2,252.221]
["binance-futures","ETHUSDT",1769212940347,5.947,2956.21,2956.2,197.867]
["binance-futures","ETHUSDT",1769212940399,1.458,2956.21,2956.2,207.827]
["binance-futures","ETHUSDT",1769212940451,1.458,2956.21,2956.2,198.047]
["binance-futures","ETHUSDT",1769212940502,1.458,2956.21,2956.2,198.954]
["binance-futures","ETHUSDT",1769212940553,1.458,2956.21,2956.2,205.072]
["binance-futures","ETHUSDT",1769212940607,1.458,2956.21,2956.2,181.903]
["binance-futures","ETHUSDT",1769212940658,1.458,2956.21,2956.2,181.899]
["binance-futures","ETHUSDT",1769212940713,1.458,2956.21,2956.2,179.584]
["binance-futures","ETHUSDT",1769212940769,1.458,2956.21,2956.2,181.905]
["binance-futures","ETHUSDT",1769212940821,1.933,2956.21,2956.2,174.767]
["binance-futures","ETHUSDT",1769212940929,1.933,2956.21,2956.2,180.879]
["binance-futures","ETHUSDT",1769212940984,0.032,2956.22,2956.21,74.598]
["binance-futures","ETHUSDT",1769212941036,5.836,2956.35,2956.34,165.388]
["binance-futures","ETHUSDT",1769212941087,0.847,2956.35,2956.34,175.468]
["binance-futures","ETHUSDT",1769212941140,0.84,2956.35,2956.34,165.547]
["binance-futures","ETHUSDT",1769212941191,0.878,2956.35,2956.34,171.772]
["binance-futures","ETHUSDT",1769212941242,0.878,2956.35,2956.34,165.648]
["binance-futures","ETHUSDT",1769212941294,0.878,2956.35,2956.34,166.663]
["binance-futures","ETHUSDT",1769212941347,1.85,2956.43,2956.42,245.242]
["binance-futures","ETHUSDT",1769212941398,1.85,2956.43,2956.42,176.696]
["binance-futures","ETHUSDT",1769212941452,1.85,2956.43,2956.42,182.935]
["binance-futures","ETHUSDT",1769212941503,6.912,2956.43,2956.42,190.062]
["binance-futures","ETHUSDT",1769212941553,6.914,2956.43,2956.42,171.759]
["binance-futures","ETHUSDT",1769212941660,6.914,2956.43,2956.42,171.767]
["binance-futures","ETHUSDT",1769212941711,6.948,2956.43,2956.42,171.767]
["binance-futures","ETHUSDT",1769212941817,13.051,2956.43,2956.42,171.767]
["binance-futures","ETHUSDT",1769212941869,13.017,2956.43,2956.42,171.767]
["binance-futures","ETHUSDT",1769212941922,12.983,2956.43,2956.42,171.767]
["binance-futures","ETHUSDT",1769212941974,12.983,2956.43,2956.42,171.69]
["binance-futures","ETHUSDT",1769212942028,20.775,2956.43,2956.42,167.295]
["binance-futures","ETHUSDT",1769212942077,23.617,2956.43,2956.42,167.32]
["binance-futures","ETHUSDT",1769212942185,20.775,2956.43,2956.42,167.32]
["binance-futures","ETHUSDT",1769212942289,20.809,2956.43,2956.42,167.32]
["binance-futures","ETHUSDT",1769212942341,20.809,2956.43,2956.42,167.344]
["binance-futures","ETHUSDT",1769212942393,32.736,2956.43,2956.42,148.33]
["binance-futures","ETHUSDT",1769212942447,56.931,2956.43,2956.42,140.34]
["binance-futures","ETHUSDT",1769212942497,61.181,2956.43,2956.42,104.315]
["binance-futures","ETHUSDT",1769212942551,61.147,2956.43,2956.42,104.315]
["binance-futures","ETHUSDT",1769212942709,61.043,2956.43,2956.42,104.293]
["binance-futures","ETHUSDT",1769212942867,35.275,2956.43,2956.42,104.307]
["binance-futures","ETHUSDT",1769212942917,27.198,2956.43,2956.42,104.307]
["binance-futures","ETHUSDT",1769212942972,20.747,2956.43,2956.42,104.307]
["binance-futures","ETHUSDT",1769212943133,20.716,2956.43,2956.42,104.307]
["binance-futures","ETHUSDT",1769212943289,20.742,2956.43,2956.42,104.307]
["binance-futures","ETHUSDT",1769212943500,20.708,2956.43,2956.42,104.228]
["binance-futures","ETHUSDT",1769212943549,20.708,2956.43,2956.42,104.396]
["binance-futures","ETHUSDT",1769212943654,20.877,2956.43,2956.42,104.396]
["binance-futures","ETHUSDT",1769212943761,20.955,2956.43,2956.42,104.396]
["binance-futures","ETHUSDT",1769212943813,21.209,2956.43,2956.42,104.396]
["binance-futures","ETHUSDT",1769212943977,20.19,2956.43,2956.42,104.396]
["binance-futures","ETHUSDT",1769212944030,6.285,2956.43,2956.42,104.396]
["binance-futures","ETHUSDT",1769212944241,6.298,2956.43,2956.42,104.396]
["binance-futures","ETHUSDT",1769212944353,5.798,2956.43,2956.42,104.396]
["binance-futures","ETHUSDT",1769212944460,13.578,2956.43,2956.42,104.396]
["binance-futures","ETHUSDT",1769212944513,13.578,2956.43,2956.42,104.395]
["binance-futures","ETHUSDT",1769212944619,25.484,2956.43,2956.42,104.395]
["binance-futures","ETHUSDT",1769212944669,25.66,2956.43,2956.42,104.395]
["binance-futures","ETHUSDT",1769212944721,21.432,2956.43,2956.42,104.402]
["binance-futures","ETHUSDT",1769212944773,12.368,2956.43,2956.42,104.237]
["binance-futures","ETHUSDT",1769212944827,24.281,2956.43,2956.42,113.479]
["binance-futures","ETHUSDT",1769212944879,24.315,2956.43,2956.42,113.479]
["binance-futures","ETHUSDT",1769212944986,9.56,2956.43,2956.42,113.479]
["binance-futures","ETHUSDT",1769212945039,9.571,2956.43,2956.42,111.458]
["binance-futures","ETHUSDT",1769212945145,10.716,2956.43,2956.42,111.458]
["binance-futures","ETHUSDT",1769212945309,18.503,2956.43,2956.42,111.535]
["binance-futures","ETHUSDT",1769212945469,18.469,2956.43,2956.42,111.535]
["binance-futures","ETHUSDT",1769212945525,18.469,2956.43,2956.42,111.856]
["binance-futures","ETHUSDT",1769212945685,18.478,2956.43,2956.42,111.856]
["binance-futures","ETHUSDT",1769212945845,11.361,2956.43,2956.42,111.856]
["binance-futures","ETHUSDT",1769212945949,11.051,2956.43,2956.42,111.856]
["binance-futures","ETHUSDT",1769212946001,11.051,2956.43,2956.42,111.827]
["binance-futures","ETHUSDT",1769212946053,11.289,2956.43,2956.42,111.827]
["binance-futures","ETHUSDT",1769212946109,147.452,2956.43,2956.42,39.843]
["binance-futures","ETHUSDT",1769212946213,121.367,2956.37,2956.36,8.596]
["binance-futures","ETHUSDT",1769212946264,134.544,2956.37,2956.36,7.896]
["binance-futures","ETHUSDT",1769212946317,192.396,2956.37,2956.36,0.029]
["binance-futures","ETHUSDT",1769212946371,171.509,2956.37,2956.36,0.029]
["binance-futures","ETHUSDT",1769212946422,165.405,2956.37,2956.36,0.029]
["binance-futures","ETHUSDT",1769212946474,178.413,2956.33,2956.32,4.127]
["binance-futures","ETHUSDT",1769212946525,171.204,2956.33,2956.32,4.138]
["binance-futures","ETHUSDT",1769212946577,164.287,2956.33,2956.32,4.138]
["binance-futures","ETHUSDT",1769212946626,145.984,2956.33,2956.32,4.138]
["binance-futures","ETHUSDT",1769212946679,146.442,2956.33,2956.32,4.138]
["binance-futures","ETHUSDT",1769212946732,146.442,2956.33,2956.32,6.979]
["binance-futures","ETHUSDT",1769212946781,146.476,2956.33,2956.32,4.127]
["binance-futures","ETHUSDT",1769212946836,146.476,2956.33,2956.32,4.138]
["binance-futures","ETHUSDT",1769212946889,146.08,2956.33,2956.32,38.155]
["binance-futures","ETHUSDT",1769212946941,138.321,2956.33,2956.32,45.988]
["binance-futures","ETHUSDT",1769212946993,89.386,2956.33,2956.32,55.594]
["binance-futures","ETHUSDT",1769212947045,89.659,2956.33,2956.32,55.594]
["binance-futures","ETHUSDT",1769212947097,89.494,2956.33,2956.32,55.594]
["binance-futures","ETHUSDT",1769212947151,92.48,2956.33,2956.32,55.604]
["binance-futures","ETHUSDT",1769212947205,92.48,2956.33,2956.32,56.5]
["binance-futures","ETHUSDT",1769212947309,94.824,2956.33,2956.32,47.076]
["binance-futures","ETHUSDT",1769212947365,95.554,2956.33,2956.32,47.076]
["binance-futures","ETHUSDT",1769212947467,95.554,2956.33,2956.32,46.887]
["binance-futures","ETHUSDT",1769212947518,95.186,2956.33,2956.32,46.895]
["binance-futures","ETHUSDT",1769212947677,95.355,2956.33,2956.32,47.015]
["binance-futures","ETHUSDT",1769212947729,94.855,2956.33,2956.32,46.515]
["binance-futures","ETHUSDT",1769212947841,95.023,2956.33,2956.32,46.515]
["binance-futures","ETHUSDT",1769212948521,95.039,2956.33,2956.32,38.741]
["binance-futures","ETHUSDT",1769212948681,95.048,2956.33,2956.32,38.747]
["binance-futures","ETHUSDT",1769212948785,95.055,2956.33,2956.32,26.737]
["binance-futures","ETHUSDT",1769212948889,95.055,2956.33,2956.32,23.895]
["binance-futures","ETHUSDT",1769212949101,95.055,2956.33,2956.32,4.636]
["binance-futures","ETHUSDT",1769212949261,95.048,2956.33,2956.32,4.636]
["binance-futures","ETHUSDT",1769212949312,95.055,2956.33,2956.32,4.636]
["binance-futures","ETHUSDT",1769212949527,101.171,2956.33,2956.32,4.232]
["binance-futures","ETHUSDT",1769212949577,95.057,2956.33,2956.32,4.232]
["binance-futures","ETHUSDT",1769212949685,95.057,2956.33,2956.32,4.064]
["binance-futures","ETHUSDT",1769212949841,101.169,2956.33,2956.32,1.345]
["binance-futures","ETHUSDT",1769212949896,101.277,2956.33,2956.32,1.324]
["binance-futures","ETHUSDT",1769212949949,101.293,2956.33,2956.32,1.324]
["binance-futures","ETHUSDT",1769212950001,95.18,2956.33,2956.32,1.324]
["binance-futures","ETHUSDT",1769212950055,95.159,2956.33,2956.32,1.324]
["binance-futures","ETHUSDT",1769212950105,95.271,2956.33,2956.32,1.324]
["binance-futures","ETHUSDT",1769212950537,95.264,2956.33,2956.32,1.324]
["binance-futures","ETHUSDT",1769212950637,95.264,2956.33,2956.32,1.312]
["binance-futures","ETHUSDT",1769212950689,95.617,2956.33,2956.32,1.312]
["binance-futures","ETHUSDT",1769212950793,158.639,2956.15,2956.14,35.253]
["binance-futures","ETHUSDT",1769212950847,161.722,2956.15,2956.14,47.04]
["binance-futures","ETHUSDT",1769212950899,161.722,2956.15,2956.14,39.352]
["binance-futures","ETHUSDT",1769212950951,161.384,2956.15,2956.14,39.363]
["binance-futures","ETHUSDT",1769212951057,161.392,2956.15,2956.14,39.363]
["binance-futures","ETHUSDT",1769212951162,133.335,2956.15,2956.14,47.143]
["binance-futures","ETHUSDT",1769212951373,133.343,2956.15,2956.14,47.143]
["binance-futures","ETHUSDT",1769212951477,133.343,2956.15,2956.14,47.127]
["binance-futures","ETHUSDT",1769212951529,133.579,2956.15,2956.14,47.135]
["binance-futures","ETHUSDT",1769212951689,133.566,2956.15,2956.14,39.355]
["binance-futures","ETHUSDT",1769212951793,133.365,2956.15,2956.14,39.355]
["binance-futures","ETHUSDT",1769212951849,133.533,2956.15,2956.14,39.748]
["binance-futures","ETHUSDT",1769212952063,133.533,2956.15,2956.14,57.134]
["binance-futures","ETHUSDT",1769212952169,133.246,2956.15,2956.14,57.134]
["binance-futures","ETHUSDT",1769212952221,131.504,2956.15,2956.14,57.134]
["binance-futures","ETHUSDT",1769212952327,131.512,2956.15,2956.14,57.134]
["binance-futures","ETHUSDT",1769212952485,130.126,2956.15,2956.14,57.134]
["binance-futures","ETHUSDT",1769212952537,122.289,2956.15,2956.14,57.148]
["binance-futures","ETHUSDT",1769212952589,110.061,2956.15,2956.14,57.148]
["binance-futures","ETHUSDT",1769212952641,110.061,2956.15,2956.14,56.744]
["binance-futures","ETHUSDT",1769212952797,111.803,2956.15,2956.14,39.372]
["binance-futures","ETHUSDT",1769212953115,106.062,2956.15,2956.14,47.138]
["binance-futures","ETHUSDT",1769212953269,106.072,2956.15,2956.14,47.152]
["binance-futures","ETHUSDT",1769212953429,105.971,2956.15,2956.14,47.152]
["binance-futures","ETHUSDT",1769212953541,105.963,2956.15,2956.14,47.152]
["binance-futures","ETHUSDT",1769212953592,105.971,2956.15,2956.14,47.145]
["binance-futures","ETHUSDT",1769212953957,95.861,2956.15,2956.14,47.145]
["binance-futures","ETHUSDT",1769212954062,83.949,2956.15,2956.14,47.145]
["binance-futures","ETHUSDT",1769212954115,82.014,2956.15,2956.14,48.225]
["binance-futures","ETHUSDT",1769212954165,77.129,2956.15,2956.14,48.291]
["binance-futures","ETHUSDT",1769212954217,74.785,2956.15,2956.14,48.291]
["binance-futures","ETHUSDT",1769212954325,66.047,2956.15,2956.14,48.291]
["binance-futures","ETHUSDT",1769212954378,66.006,2956.15,2956.14,48.291]
["binance-futures","ETHUSDT",1769212954537,65.778,2956.15,2956.14,48.291]
["binance-futures","ETHUSDT",1769212954641,65.77,2956.15,2956.14,48.291]
["binance-futures","ETHUSDT",1769212954965,65.759,2956.15,2956.14,48.291]
["binance-futures","ETHUSDT",1769212955017,65.772,2956.15,2956.14,48.291]
["binance-futures","ETHUSDT",1769212955073,63.794,2956.15,2956.14,48.291]
["binance-futures","ETHUSDT",1769212955125,63.805,2956.15,2956.14,48.291]
["binance-futures","ETHUSDT",1769212955285,63.805,2956.15,2956.14,48.311]
["binance-futures","ETHUSDT",1769212955393,63.805,2956.15,2956.14,48.319]
["binance-futures","ETHUSDT",1769212955501,63.26,2956.15,2956.14,48.319]
["binance-futures","ETHUSDT",1769212955555,52.405,2956.15,2956.14,48.319]
["binance-futures","ETHUSDT",1769212955661,52.415,2956.15,2956.14,48.319]
["binance-futures","ETHUSDT",1769212955713,52.414,2956.15,2956.14,47.915]
["binance-futures","ETHUSDT",1769212956505,52.405,2956.15,2956.14,47.915]
["binance-futures","ETHUSDT",1769212956557,49.975,2956.15,2956.14,47.915]
["binance-futures","ETHUSDT",1769212956661,49.98,2956.15,2956.14,47.915]
["binance-futures","ETHUSDT",1769212956769,49.969,2956.15,2956.14,47.915]
["binance-futures","ETHUSDT",1769212956822,49.988,2956.15,2956.14,47.915]
["binance-futures","ETHUSDT",1769212956981,49.981,2956.15,2956.14,47.915]
["binance-futures","ETHUSDT",1769212957088,24.553,2956.15,2956.14,60.319]
["binance-futures","ETHUSDT",1769212957141,24.549,2956.15,2956.14,60.319]
["binance-futures","ETHUSDT",1769212957245,24.462,2956.15,2956.14,60.319]
["binance-futures","ETHUSDT",1769212957349,24.472,2956.15,2956.14,60.319]
["binance-futures","ETHUSDT",1769212957401,24.472,2956.15,2956.14,60.317]
["binance-futures","ETHUSDT",1769212957507,24.472,2956.15,2956.14,62.079]
["binance-futures","ETHUSDT",1769212957873,24.299,2956.15,2956.14,62.079]
["binance-futures","ETHUSDT",1769212958030,4.507,2956.15,2956.14,72.018]
["binance-futures","ETHUSDT",1769212958085,4.269,2956.15,2956.14,86.593]
["binance-futures","ETHUSDT",1769212958137,4.269,2956.15,2956.14,74.366]
["binance-futures","ETHUSDT",1769212958191,4.269,2956.15,2956.14,74.379]
["binance-futures","ETHUSDT",1769212958241,4.269,2956.15,2956.14,72.074]
["binance-futures","ETHUSDT",1769212958297,4.269,2956.15,2956.14,68.272]
["binance-futures","ETHUSDT",1769212958455,4.269,2956.15,2956.14,68.265]
["binance-futures","ETHUSDT",1769212958506,4.261,2956.15,2956.14,72.175]
["binance-futures","ETHUSDT",1769212958558,4.261,2956.15,2956.14,74.459]
["binance-futures","ETHUSDT",1769212958612,4.197,2956.15,2956.14,88.739]
["binance-futures","ETHUSDT",1769212958665,4.187,2956.15,2956.14,82.636]
["binance-futures","ETHUSDT",1769212958717,4.187,2956.15,2956.14,88.754]
["binance-futures","ETHUSDT",1769212958773,4.187,2956.15,2956.14,76.12]
["binance-futures","ETHUSDT",1769212958823,4.195,2956.15,2956.14,76.131]
["binance-futures","ETHUSDT",1769212958874,4.195,2956.15,2956.14,82.233]
["binance-futures","ETHUSDT",1769212959032,0.336,2956.32,2956.31,271.657]
["binance-futures","ETHUSDT",1769212959085,7.934,2956.45,2956.44,207.084]
["binance-futures","ETHUSDT",1769212959136,7.894,2956.45,2956.44,175.945]
["binance-futures","ETHUSDT",1769212959188,8.153,2956.45,2956.44,179.742]
["binance-futures","ETHUSDT",1769212959240,8.15,2956.45,2956.44,175.935]
["binance-futures","ETHUSDT",1769212959289,8.136,2956.45,2956.44,185.863]
["binance-futures","ETHUSDT",1769212959343,8.133,2956.45,2956.44,175.96]
["binance-futures","ETHUSDT",1769212959393,8.133,2956.45,2956.44,179.817]
["binance-futures","ETHUSDT",1769212959552,8.133,2956.45,2956.44,176.024]
["binance-futures","ETHUSDT",1769212959603,8.069,2956.45,2956.44,169.908]
["binance-futures","ETHUSDT",1769212959705,8.065,2956.45,2956.44,169.908]
["binance-futures","ETHUSDT",1769212959809,8.181,2956.45,2956.44,169.908]
["binance-futures","ETHUSDT",1769212959865,8.192,2956.45,2956.44,169.908]
["binance-futures","ETHUSDT",1769212959921,8.192,2956.45,2956.44,169.9]
["binance-futures","ETHUSDT",1769212960024,8.208,2956.45,2956.44,169.307]
["binance-futures","ETHUSDT",1769212960073,8.446,2956.45,2956.44,169.307]
["binance-futures","ETHUSDT",1769212960126,16.002,2956.45,2956.44,166.229]
["binance-futures","ETHUSDT",1769212960178,16.002,2956.45,2956.44,166.237]
["binance-futures","ETHUSDT",1769212960229,16.002,2956.45,2956.44,166.29]
["binance-futures","ETHUSDT",1769212960285,16.065,2956.45,2956.44,166.29]
["binance-futures","ETHUSDT",1769212960338,16.065,2956.45,2956.44,170.363]
["binance-futures","ETHUSDT",1769212960391,8.116,2956.45,2956.44,180.442]
["binance-futures","ETHUSDT",1769212960442,8.116,2956.45,2956.44,170.531]
["binance-futures","ETHUSDT",1769212960494,8.116,2956.45,2956.44,170.521]
["binance-futures","ETHUSDT",1769212960547,6.829,2956.45,2956.44,170.528]
["binance-futures","ETHUSDT",1769212960597,6.829,2956.45,2956.44,170.218]
["binance-futures","ETHUSDT",1769212960701,6.829,2956.45,2956.44,170.202]
["binance-futures","ETHUSDT",1769212960861,7.004,2956.45,2956.44,170.216]
["binance-futures","ETHUSDT",1769212960913,7.004,2956.45,2956.44,170.225]
["binance-futures","ETHUSDT",1769212960965,7.004,2956.45,2956.44,169.784]
["binance-futures","ETHUSDT",1769212961017,14.784,2956.45,2956.44,169.784]
["binance-futures","ETHUSDT",1769212961069,58.196,2956.45,2956.44,106.709]
["binance-futures","ETHUSDT",1769212961125,58.2,2956.45,2956.44,106.72]
["binance-futures","ETHUSDT",1769212961177,58.772,2956.45,2956.44,106.72]
["binance-futures","ETHUSDT",1769212961281,58.603,2956.45,2956.44,106.72]
["binance-futures","ETHUSDT",1769212961389,49.045,2956.45,2956.44,106.848]
["binance-futures","ETHUSDT",1769212961551,37.132,2956.45,2956.44,106.848]
["binance-futures","ETHUSDT",1769212961601,34.419,2956.45,2956.44,106.898]
["binance-futures","ETHUSDT",1769212961653,34.453,2956.45,2956.44,106.898]
["binance-futures","ETHUSDT",1769212961706,24.218,2956.45,2956.44,106.898]
["binance-futures","ETHUSDT",1769212961757,24.218,2956.45,2956.44,106.782]
["binance-futures","ETHUSDT",1769212961809,19.982,2956.45,2956.44,106.782]
["binance-futures","ETHUSDT",1769212961865,19.974,2956.45,2956.44,106.378]
["binance-futures","ETHUSDT",1769212962023,19.589,2956.45,2956.44,106.378]
["binance-futures","ETHUSDT",1769212962130,31.236,2956.45,2956.44,106.378]
["binance-futures","ETHUSDT",1769212962183,43.565,2956.45,2956.44,106.12]
["binance-futures","ETHUSDT",1769212962236,42.338,2956.45,2956.44,106.12]
["binance-futures","ETHUSDT",1769212962285,47.511,2956.45,2956.44,106.12]
["binance-futures","ETHUSDT",1769212962337,47.873,2956.45,2956.44,105.282]
["binance-futures","ETHUSDT",1769212962553,47.873,2956.45,2956.44,105.272]
["binance-futures","ETHUSDT",1769212962661,49.569,2956.45,2956.44,105.272]
["binance-futures","ETHUSDT",1769212962710,49.557,2956.45,2956.44,105.272]
["binance-futures","ETHUSDT",1769212962763,58.073,2956.45,2956.44,5.822]
["binance-futures","ETHUSDT",1769212962816,64.206,2956.45,2956.44,5.822]
["binance-futures","ETHUSDT",1769212962869,58.068,2956.45,2956.44,5.822]
["binance-futures","ETHUSDT",1769212962921,63.883,2956.45,2956.44,5.822]
["binance-futures","ETHUSDT",1769212962970,51.667,2956.45,2956.44,25.049]
["binance-futures","ETHUSDT",1769212963075,51.701,2956.45,2956.44,32.843]
["binance-futures","ETHUSDT",1769212963128,48.529,2956.45,2956.44,32.829]
["binance-futures","ETHUSDT",1769212963181,52.629,2956.45,2956.44,32.843]
["binance-futures","ETHUSDT",1769212963337,52.663,2956.45,2956.44,32.843]
["binance-futures","ETHUSDT",1769212963389,52.663,2956.45,2956.44,13.584]
["binance-futures","ETHUSDT",1769212963439,63.472,2956.45,2956.44,5.804]
["binance-futures","ETHUSDT",1769212963490,57.354,2956.45,2956.44,5.804]
["binance-futures","ETHUSDT",1769212963541,57.735,2956.45,2956.44,5.804]
["binance-futures","ETHUSDT",1769212963649,57.897,2956.45,2956.44,5.804]
["binance-futures","ETHUSDT",1769212963805,57.89,2956.45,2956.44,5.804]
["binance-futures","ETHUSDT",1769212963907,57.9,2956.45,2956.44,5.804]
["binance-futures","ETHUSDT",1769212964061,57.91,2956.45,2956.44,5.795]
["binance-futures","ETHUSDT",1769212964113,57.884,2956.45,2956.44,5.795]
["binance-futures","ETHUSDT",1769212964169,57.85,2956.45,2956.44,5.786]
["binance-futures","ETHUSDT",1769212964221,63.945,2956.45,2956.44,5.852]
["binance-futures","ETHUSDT",1769212964329,70.055,2956.45,2956.44,5.852]
["binance-futures","ETHUSDT",1769212964380,63.973,2956.45,2956.44,5.852]
["binance-futures","ETHUSDT",1769212964431,70.916,2956.45,2956.44,5.852]
["binance-futures","ETHUSDT",1769212964485,64.81,2956.45,2956.44,5.852]
["binance-futures","ETHUSDT",1769212964537,64.017,2956.45,2956.44,5.852]
["binance-futures","ETHUSDT",1769212964593,63.338,2956.45,2956.44,5.852]
["binance-futures","ETHUSDT",1769212964645,63.525,2956.45,2956.44,5.852]
["binance-futures","ETHUSDT",1769212964859,57.416,2956.45,2956.44,5.852]
["binance-futures","ETHUSDT",1769212964911,57.416,2956.45,2956.44,5.448]
["binance-futures","ETHUSDT",1769212964962,63.516,2956.45,2956.44,5.462]
["binance-futures","ETHUSDT",1769212965013,63.509,2956.45,2956.44,5.462]
["binance-futures","ETHUSDT",1769212965171,57.607,2956.45,2956.44,5.462]
["binance-futures","ETHUSDT",1769212965277,267.176,2956.29,2956.28,0.029]
["binance-futures","ETHUSDT",1769212965381,109.64,2956.21,2956.2,49.828]
["binance-futures","ETHUSDT",1769212965432,109.64,2956.21,2956.2,49.839]
["binance-futures","ETHUSDT",1769212965485,109.682,2956.21,2956.2,49.839]
["binance-futures","ETHUSDT",1769212965537,109.689,2956.21,2956.2,49.839]
["binance-futures","ETHUSDT",1769212965590,110.233,2956.21,2956.2,49.839]
["binance-futures","ETHUSDT",1769212965641,108.795,2956.21,2956.2,49.839]
["binance-futures","ETHUSDT",1769212965693,108.795,2956.21,2956.2,48.275]
["binance-futures","ETHUSDT",1769212965748,108.354,2956.21,2956.2,48.275]
["binance-futures","ETHUSDT",1769212966061,108.453,2956.21,2956.2,30.287]
["binance-futures","ETHUSDT",1769212966117,108.453,2956.21,2956.2,29.515]
["binance-futures","ETHUSDT",1769212966169,114.563,2956.21,2956.2,7.182]
["binance-futures","ETHUSDT",1769212966221,110.758,2956.21,2956.2,7.182]
["binance-futures","ETHUSDT",1769212966273,116.87,2956.21,2956.2,2.946]
["binance-futures","ETHUSDT",1769212966381,110.758,2956.21,2956.2,7.919]
["binance-futures","ETHUSDT",1769212966537,110.235,2956.21,2956.2,7.919]
["binance-futures","ETHUSDT",1769212966589,110.235,2956.21,2956.2,3.688]
["binance-futures","ETHUSDT",1769212966641,110.742,2956.21,2956.2,0.846]
["binance-futures","ETHUSDT",1769212966853,117.898,2956.21,2956.2,0.86]
["binance-futures","ETHUSDT",1769212966905,117.919,2956.21,2956.2,0.86]
["binance-futures","ETHUSDT",1769212966957,200.573,2956.15,2956.14,1.87]
["binance-futures","ETHUSDT",1769212967009,201.625,2956.15,2956.14,1.87]
["binance-futures","ETHUSDT",1769212967060,207.494,2956.15,2956.14,1.87]
["binance-futures","ETHUSDT",1769212967110,207.466,2956.15,2956.14,1.87]
["binance-futures","ETHUSDT",1769212967162,201.387,2956.15,2956.14,1.881]
["binance-futures","ETHUSDT",1769212967217,180.201,2956.15,2956.14,1.881]
["binance-futures","ETHUSDT",1769212967269,186.296,2956.15,2956.14,1.881]
["binance-futures","ETHUSDT",1769212967320,180.197,2956.15,2956.14,1.881]
["binance-futures","ETHUSDT",1769212967423,180.198,2956.15,2956.14,1.881]
["binance-futures","ETHUSDT",1769212967476,174.129,2956.15,2956.14,1.881]
["binance-futures","ETHUSDT",1769212967581,174.136,2956.15,2956.14,1.881]
["binance-futures","ETHUSDT",1769212967633,174.136,2956.15,2956.14,1.821]
["binance-futures","ETHUSDT",1769212967741,174.136,2956.15,2956.14,1.811]
["binance-futures","ETHUSDT",1769212967793,174.114,2956.15,2956.14,1.811]
["binance-futures","ETHUSDT",1769212967849,175.331,2956.15,2956.14,1.811]
["binance-futures","ETHUSDT",1769212968009,181.443,2956.15,2956.14,1.415]
["binance-futures","ETHUSDT",1769212968116,141.455,2955.97,2955.96,29.264]
["binance-futures","ETHUSDT",1769212968169,141.483,2955.97,2955.96,29.275]
["binance-futures","ETHUSDT",1769212968221,141.515,2955.97,2955.96,29.275]
["binance-futures","ETHUSDT",1769212968274,141.523,2955.97,2955.96,29.283]
["binance-futures","ETHUSDT",1769212968325,131.692,2955.97,2955.96,46.565]
["binance-futures","ETHUSDT",1769212968378,109.975,2955.97,2955.96,46.565]
["binance-futures","ETHUSDT",1769212968429,100.525,2955.97,2955.96,46.565]
["binance-futures","ETHUSDT",1769212968481,100.567,2955.97,2955.96,46.565]
["binance-futures","ETHUSDT",1769212968589,100.574,2955.97,2955.96,46.574]
["binance-futures","ETHUSDT",1769212968637,100.743,2955.97,2955.96,46.574]
["binance-futures","ETHUSDT",1769212968845,100.674,2955.97,2955.96,46.574]
["binance-futures","ETHUSDT",1769212968897,100.723,2955.97,2955.96,46.574]
["binance-futures","ETHUSDT",1769212969053,100.645,2955.97,2955.96,47.285]
["binance-futures","ETHUSDT",1769212969158,100.645,2955.97,2955.96,47.528]
["binance-futures","ETHUSDT",1769212969212,100.653,2955.97,2955.96,47.528]
["binance-futures","ETHUSDT",1769212969265,100.672,2955.97,2955.96,47.536]
["binance-futures","ETHUSDT",1769212969373,100.671,2955.97,2955.96,47.536]
["binance-futures","ETHUSDT",1769212969637,100.847,2955.97,2955.96,47.495]
["binance-futures","ETHUSDT",1769212969692,105.447,2955.97,2955.96,47.495]
["binance-futures","ETHUSDT",1769212969849,105.615,2955.97,2955.96,47.495]
["binance-futures","ETHUSDT",1769212969904,105.615,2955.97,2955.96,48.747]
["binance-futures","ETHUSDT",1769212970057,105.93,2955.97,2955.96,48.747]
["binance-futures","ETHUSDT",1769212970165,106.0,2955.97,2955.96,48.747]
["binance-futures","ETHUSDT",1769212970218,106.0,2955.97,2955.96,39.137]
["binance-futures","ETHUSDT",1769212970273,106.0,2955.97,2955.96,39.148]
["binance-futures","ETHUSDT",1769212970325,106.001,2955.97,2955.96,39.148]
["binance-futures","ETHUSDT",1769212970379,106.001,2955.97,2955.96,43.847]
["binance-futures","ETHUSDT",1769212970485,101.401,2955.97,2955.96,44.324]
["binance-futures","ETHUSDT",1769212970533,94.113,2955.97,2955.96,44.331]
["binance-futures","ETHUSDT",1769212970641,94.282,2955.97,2955.96,44.331]
["binance-futures","ETHUSDT",1769212970958,20.114,2955.97,2955.96,59.582]
["binance-futures","ETHUSDT",1769212971009,19.876,2955.97,2955.96,55.791]
["binance-futures","ETHUSDT",1769212971063,15.287,2955.97,2955.96,55.809]
["binance-futures","ETHUSDT",1769212971113,15.287,2955.97,2955.96,55.405]
["binance-futures","ETHUSDT",1769212971273,30.689,2955.97,2955.96,55.405]
["binance-futures","ETHUSDT",1769212971381,38.334,2955.97,2955.96,54.241]
["binance-futures","ETHUSDT",1769212971437,47.364,2955.97,2955.96,48.125]
["binance-futures","ETHUSDT",1769212971542,47.364,2955.97,2955.96,47.998]
["binance-futures","ETHUSDT",1769212971594,47.371,2955.97,2955.96,46.144]
["binance-futures","ETHUSDT",1769212971645,47.54,2955.97,2955.96,46.144]
["binance-futures","ETHUSDT",1769212971803,49.959,2955.97,2955.96,46.154]
["binance-futures","ETHUSDT",1769212971857,49.966,2955.97,2955.96,46.154]
["binance-futures","ETHUSDT",1769212972017,49.977,2955.97,2955.96,46.154]
["binance-futures","ETHUSDT",1769212972177,55.271,2955.97,2955.96,46.154]
["binance-futures","ETHUSDT",1769212972281,55.304,2955.97,2955.96,46.154]
["binance-futures","ETHUSDT",1769212972439,52.453,2955.97,2955.96,46.154]
["binance-futures","ETHUSDT",1769212972493,52.461,2955.97,2955.96,46.322]
["binance-futures","ETHUSDT",1769212972818,52.598,2955.97,2955.96,46.322]
["binance-futures","ETHUSDT",1769212972981,42.039,2955.97,2955.96,46.322]
["binance-futures","ETHUSDT",1769212973033,42.032,2955.97,2955.96,46.322]
["binance-futures","ETHUSDT",1769212973085,42.138,2955.97,2955.96,46.322]
["binance-futures","ETHUSDT",1769212973193,42.732,2955.97,2955.96,46.315]
["binance-futures","ETHUSDT",1769212973245,42.733,2955.97,2955.96,46.315]
["binance-futures","ETHUSDT",1769212973509,29.338,2955.97,2955.96,46.315]
["binance-futures","ETHUSDT",1769212973716,24.994,2955.97,2955.96,46.371]
["binance-futures","ETHUSDT",1769212973769,0.031,2956.05,2956.03,140.445]
["binance-futures","ETHUSDT",1769212973820,6.174,2956.14,2956.13,445.292]
["binance-futures","ETHUSDT",1769212973872,0.383,2956.22,2956.21,28.272]
["binance-futures","ETHUSDT",1769212973924,0.24,2956.3,2956.29,187.4]
["binance-futures","ETHUSDT",1769212973976,5.261,2956.32,2956.31,145.745]
["binance-futures","ETHUSDT",1769212974029,5.272,2956.32,2956.31,145.757]
["binance-futures","ETHUSDT",1769212974081,5.279,2956.32,2956.31,139.656]
["binance-futures","ETHUSDT",1769212974185,5.279,2956.32,2956.31,145.361]
["binance-futures","ETHUSDT",1769212974237,5.279,2956.32,2956.31,139.249]
["binance-futures","ETHUSDT",1769212974287,5.279,2956.32,2956.31,145.363]
["binance-futures","ETHUSDT",1769212974391,3.843,2956.32,2956.31,152.238]
["binance-futures","ETHUSDT",1769212974604,3.843,2956.32,2956.31,146.146]
["binance-futures","ETHUSDT",1769212974655,3.835,2956.32,2956.31,146.132]
["binance-futures","ETHUSDT",1769212974708,3.827,2956.32,2956.31,146.13]
["binance-futures","ETHUSDT",1769212974761,3.827,2956.32,2956.31,140.018]
["binance-futures","ETHUSDT",1769212974813,4.079,2956.32,2956.31,146.137]
["binance-futures","ETHUSDT",1769212974865,4.079,2956.32,2956.31,140.029]
["binance-futures","ETHUSDT",1769212974913,4.079,2956.32,2956.31,140.007]
["binance-futures","ETHUSDT",1769212974968,4.018,2956.32,2956.31,162.133]
["binance-futures","ETHUSDT",1769212975019,0.05,2956.37,2956.36,297.617]
["binance-futures","ETHUSDT",1769212975071,0.436,2956.46,2956.45,192.075]
["binance-futures","ETHUSDT",1769212975123,0.447,2956.46,2956.45,188.274]
["binance-futures","ETHUSDT",1769212975173,5.536,2956.46,2956.45,130.844]
["binance-futures","ETHUSDT",1769212975227,5.536,2956.46,2956.45,131.007]
["binance-futures","ETHUSDT",1769212975281,5.54,2956.46,2956.45,131.907]
["binance-futures","ETHUSDT",1769212975543,0.029,2956.46,2956.45,192.052]
["binance-futures","ETHUSDT",1769212975594,14.468,2956.58,2956.57,184.564]
["binance-futures","ETHUSDT",1769212975646,6.699,2956.58,2956.57,197.217]
["binance-futures","ETHUSDT",1769212975698,1.123,2956.67,2956.66,288.922]
["binance-futures","ETHUSDT",1769212975750,1.197,2956.71,2956.7,223.094]
["binance-futures","ETHUSDT",1769212975801,4.945,2956.76,2956.75,210.346]
["binance-futures","ETHUSDT",1769212975855,4.956,2956.76,2956.75,191.835]
["binance-futures","ETHUSDT",1769212975905,4.956,2956.76,2956.75,192.758]
["binance-futures","ETHUSDT",1769212976012,39.124,2956.84,2956.83,192.132]
["binance-futures","ETHUSDT",1769212976062,39.124,2956.84,2956.83,191.943]
["binance-futures","ETHUSDT",1769212976116,44.276,2956.84,2956.83,192.896]
["binance-futures","ETHUSDT",1769212976220,43.43,2956.84,2956.83,193.058]
["binance-futures","ETHUSDT",1769212976273,43.423,2956.84,2956.83,193.208]
["binance-futures","ETHUSDT",1769212976380,43.436,2956.84,2956.83,193.208]
["binance-futures","ETHUSDT",1769212976752,43.436,2956.84,2956.83,193.25]
["binance-futures","ETHUSDT",1769212976855,43.436,2956.84,2956.83,193.235]
["binance-futures","ETHUSDT",1769212976909,64.294,2956.84,2956.83,193.235]
["binance-futures","ETHUSDT",1769212977065,72.081,2956.84,2956.83,193.235]
["binance-futures","ETHUSDT",1769212977223,72.081,2956.84,2956.83,192.829]
["binance-futures","ETHUSDT",1769212977273,72.081,2956.84,2956.83,184.756]
["binance-futures","ETHUSDT",1769212977379,85.937,2956.84,2956.83,129.766]
["binance-futures","ETHUSDT",1769212977637,86.113,2956.84,2956.83,129.78]
["binance-futures","ETHUSDT",1769212977954,85.963,2956.84,2956.83,129.715]
["binance-futures","ETHUSDT",1769212978005,85.97,2956.84,2956.83,129.722]
["binance-futures","ETHUSDT",1769212978109,86.149,2956.84,2956.83,129.722]
["binance-futures","ETHUSDT",1769212978267,86.149,2956.84,2956.83,129.72]
["binance-futures","ETHUSDT",1769212978424,76.573,2956.84,2956.83,129.72]
["binance-futures","ETHUSDT",1769212978474,76.394,2956.84,2956.83,129.72]
["binance-futures","ETHUSDT",1769212978525,76.858,2956.84,2956.83,129.72]
["binance-futures","ETHUSDT",1769212978897,5.356,2956.84,2956.83,139.132]
["binance-futures","ETHUSDT",1769212978951,8.349,2956.94,2956.93,169.298]
["binance-futures","ETHUSDT",1769212979002,8.424,2956.94,2956.93,158.791]
["binance-futures","ETHUSDT",1769212979053,8.435,2956.94,2956.93,148.9]
["binance-futures","ETHUSDT",1769212979105,7.58,2956.94,2956.93,148.913]
["binance-futures","ETHUSDT",1769212979157,7.58,2956.94,2956.93,142.785]
["binance-futures","ETHUSDT",1769212979209,106.305,2956.94,2956.93,103.388]
["binance-futures","ETHUSDT",1769212979261,106.543,2956.94,2956.93,102.891]
["binance-futures","ETHUSDT",1769212979313,106.596,2956.94,2956.93,60.516]
["binance-futures","ETHUSDT",1769212979365,28.284,2956.94,2956.93,61.74]
["binance-futures","ETHUSDT",1769212979418,28.273,2956.94,2956.93,61.73]
["binance-futures","ETHUSDT",1769212979469,28.284,2956.94,2956.93,61.73]
["binance-futures","ETHUSDT",1769212979625,41.997,2956.94,2956.93,61.73]
["binance-futures","ETHUSDT",1769212979679,56.841,2956.94,2956.93,31.837]
["binance-futures","ETHUSDT",1769212979730,58.515,2956.94,2956.93,31.837]
["binance-futures","ETHUSDT",1769212979783,58.515,2956.94,2956.93,31.89]
["binance-futures","ETHUSDT",1769212979885,24.199,2956.94,2956.93,66.006]
["binance-futures","ETHUSDT",1769212979993,5.292,2956.94,2956.93,85.654]
["binance-futures","ETHUSDT",1769212980043,5.292,2956.94,2956.93,69.756]
["binance-futures","ETHUSDT",1769212980199,16.06,2956.94,2956.93,69.986]
["binance-futures","ETHUSDT",1769212980251,32.758,2956.94,2956.93,70.081]
["binance-futures","ETHUSDT",1769212980304,32.758,2956.94,2956.93,69.677]
["binance-futures","ETHUSDT",1769212980355,40.629,2956.94,2956.93,65.789]
["binance-futures","ETHUSDT",1769212980405,41.315,2956.94,2956.93,65.789]
["binance-futures","ETHUSDT",1769212980509,41.323,2956.94,2956.93,65.789]
["binance-futures","ETHUSDT",1769212980565,40.644,2956.94,2956.93,65.789]
["binance-futures","ETHUSDT",1769212980619,40.651,2956.94,2956.93,65.971]
["binance-futures","ETHUSDT",1769212980721,40.651,2956.94,2956.93,66.02]
["binance-futures","ETHUSDT",1769212980825,44.071,2956.94,2956.93,66.02]
["binance-futures","ETHUSDT",1769212980881,48.371,2956.94,2956.93,66.02]
["binance-futures","ETHUSDT",1769212980933,44.078,2956.94,2956.93,66.02]
["binance-futures","ETHUSDT",1769212980985,44.078,2956.94,2956.93,66.028]
["binance-futures","ETHUSDT",1769212981094,39.649,2956.94,2956.93,66.028]
["binance-futures","ETHUSDT",1769212981145,40.649,2956.94,2956.93,65.933]
["binance-futures","ETHUSDT",1769212981197,41.67,2956.94,2956.93,65.923]
["binance-futures","ETHUSDT",1769212981250,53.329,2956.94,2956.93,9.238]
["binance-futures","ETHUSDT",1769212981302,47.233,2956.94,2956.93,14.181]
["binance-futures","ETHUSDT",1769212981353,47.233,2956.94,2956.93,21.972]
["binance-futures","ETHUSDT",1769212981405,47.216,2956.94,2956.93,21.972]
["binance-futures","ETHUSDT",1769212981509,47.216,2956.94,2956.93,22.029]
["binance-futures","ETHUSDT",1769212981564,41.797,2956.94,2956.93,42.404]
["binance-futures","ETHUSDT",1769212981613,41.651,2956.94,2956.93,42.404]
["binance-futures","ETHUSDT",1769212981667,33.871,2956.94,2956.93,42.404]
["binance-futures","ETHUSDT",1769212981718,35.491,2956.94,2956.93,42.404]
["binance-futures","ETHUSDT",1769212981769,35.491,2956.94,2956.93,43.204]
["binance-futures","ETHUSDT",1769212981873,34.805,2956.94,2956.93,43.204]
["binance-futures","ETHUSDT",1769212981925,34.847,2956.94,2956.93,43.204]
["binance-futures","ETHUSDT",1769212982083,47.157,2956.94,2956.93,43.204]
["binance-futures","ETHUSDT",1769212982133,47.157,2956.94,2956.93,43.228]
["binance-futures","ETHUSDT",1769212982185,47.16,2956.94,2956.93,36.638]
["binance-futures","ETHUSDT",1769212982239,47.16,2956.94,2956.93,41.459]
["binance-futures","ETHUSDT",1769212982346,47.161,2956.94,2956.93,41.627]
["binance-futures","ETHUSDT",1769212982449,47.161,2956.94,2956.93,41.636]
["binance-futures","ETHUSDT",1769212982554,42.677,2956.94,2956.93,41.636]
["binance-futures","ETHUSDT",1769212982717,43.792,2956.94,2956.93,41.636]
["binance-futures","ETHUSDT",1769212982821,48.615,2956.94,2956.93,41.643]
["binance-futures","ETHUSDT",1769212982985,49.343,2956.94,2956.93,41.643]
["binance-futures","ETHUSDT",1769212983041,49.967,2956.94,2956.93,29.602]
["binance-futures","ETHUSDT",1769212983093,51.641,2956.94,2956.93,37.382]
["binance-futures","ETHUSDT",1769212983201,51.641,2956.94,2956.93,37.398]
["binance-futures","ETHUSDT",1769212983309,51.682,2956.94,2956.93,37.398]
["binance-futures","ETHUSDT",1769212983365,51.751,2956.94,2956.93,37.398]
["binance-futures","ETHUSDT",1769212983417,71.111,2956.94,2956.93,36.994]
["binance-futures","ETHUSDT",1769212983467,71.132,2956.94,2956.93,36.994]
["binance-futures","ETHUSDT",1769212983622,71.132,2956.94,2956.93,37.111]
["binance-futures","ETHUSDT",1769212983676,71.945,2956.94,2956.93,37.335]
["binance-futures","ETHUSDT",1769212983726,71.945,2956.94,2956.93,37.509]
["binance-futures","ETHUSDT",1769212983778,71.945,2956.94,2956.93,43.364]
["binance-futures","ETHUSDT",1769212983829,71.945,2956.94,2956.93,43.538]
["binance-futures","ETHUSDT",1769212983987,71.975,2956.94,2956.93,43.525]
["binance-futures","ETHUSDT",1769212984093,71.899,2956.94,2956.93,43.361]
["binance-futures","ETHUSDT",1769212984245,71.897,2956.94,2956.93,43.361]
["binance-futures","ETHUSDT",1769212984301,71.897,2956.94,2956.93,43.369]
["binance-futures","ETHUSDT",1769212984461,71.888,2956.94,2956.93,43.369]
["binance-futures","ETHUSDT",1769212984516,71.967,2956.94,2956.93,43.369]
["binance-futures","ETHUSDT",1769212984988,71.967,2956.94,2956.93,43.91]
["binance-futures","ETHUSDT",1769212985041,71.954,2956.94,2956.93,43.91]
["binance-futures","ETHUSDT",1769212985249,70.28,2956.94,2956.93,43.91]
["binance-futures","ETHUSDT",1769212985301,70.599,2956.94,2956.93,43.902]
["binance-futures","ETHUSDT",1769212986317,69.938,2956.94,2956.93,44.173]
["binance-futures","ETHUSDT",1769212986369,65.464,2956.94,2956.93,44.173]
["binance-futures","ETHUSDT",1769212986474,65.464,2956.94,2956.93,43.769]
["binance-futures","ETHUSDT",1769212986577,65.464,2956.94,2956.93,43.778]
["binance-futures","ETHUSDT",1769212986633,63.034,2956.94,2956.93,43.778]
["binance-futures","ETHUSDT",1769212986685,62.264,2956.94,2956.93,43.778]
["binance-futures","ETHUSDT",1769212986741,63.034,2956.94,2956.93,43.778]
["binance-futures","ETHUSDT",1769212987002,63.677,2956.94,2956.93,43.778]
["binance-futures","ETHUSDT",1769212987161,62.003,2956.94,2956.93,43.778]
["binance-futures","ETHUSDT",1769212987317,62.003,2956.94,2956.93,43.754]
["binance-futures","ETHUSDT",1769212987373,61.986,2956.94,2956.93,43.754]
["binance-futures","ETHUSDT",1769212987425,57.496,2956.94,2956.93,43.754]
["binance-futures","ETHUSDT",1769212987533,57.447,2956.94,2956.93,43.754]
["binance-futures","ETHUSDT",1769212987585,57.443,2956.94,2956.93,43.754]
["binance-futures","ETHUSDT",1769212987697,57.443,2956.94,2956.93,43.254]
["binance-futures","ETHUSDT",1769212987913,57.584,2956.94,2956.93,43.254]
["binance-futures","ETHUSDT",1769212988021,59.258,2956.94,2956.93,43.254]
["binance-futures","ETHUSDT",1769212988394,59.258,2956.94,2956.93,39.87]
["binance-futures","ETHUSDT",1769212988445,59.258,2956.94,2956.93,39.881]
["binance-futures","ETHUSDT",1769212988501,59.256,2956.94,2956.93,39.881]
["binance-futures","ETHUSDT",1769212988601,59.149,2956.94,2956.93,32.101]
["binance-futures","ETHUSDT",1769212988654,59.148,2956.94,2956.93,32.151]
["binance-futures","ETHUSDT",1769212988709,59.172,2956.94,2956.93,39.924]
["binance-futures","ETHUSDT",1769212988814,59.363,2956.94,2956.93,39.934]
["binance-futures","ETHUSDT",1769212988917,59.163,2956.94,2956.93,39.934]
["binance-futures","ETHUSDT",1769212989185,59.133,2956.94,2956.93,39.934]
["binance-futures","ETHUSDT",1769212989237,59.179,2956.94,2956.93,39.934]
["binance-futures","ETHUSDT",1769212989291,59.145,2956.94,2956.93,39.934]
["binance-futures","ETHUSDT",1769212989341,59.145,2956.94,2956.93,39.964]
["binance-futures","ETHUSDT",1769212989397,59.137,2956.94,2956.93,39.964]
["binance-futures","ETHUSDT",1769212989453,59.231,2956.94,2956.93,39.964]
["binance-futures","ETHUSDT",1769212989555,59.229,2956.94,2956.93,40.311]
["binance-futures","ETHUSDT",1769212989818,59.229,2956.94,2956.93,44.785]
["binance-futures","ETHUSDT",1769212989869,57.555,2956.94,2956.93,44.792]
["binance-futures","ETHUSDT",1769212989980,57.547,2956.94,2956.93,44.792]
["binance-futures","ETHUSDT",1769212990133,57.609,2956.94,2956.93,44.799]
["binance-futures","ETHUSDT",1769212990241,57.609,2956.94,2956.93,44.79]
["binance-futures","ETHUSDT",1769212990564,57.599,2956.94,2956.93,44.79]
["binance-futures","ETHUSDT",1769212990613,57.599,2956.94,2956.93,44.889]
["binance-futures","ETHUSDT",1769212990669,57.246,2956.94,2956.93,45.398]
["binance-futures","ETHUSDT",1769212990778,57.246,2956.94,2956.93,45.384]
["binance-futures","ETHUSDT",1769212991099,51.695,2956.94,2956.93,47.813]
["binance-futures","ETHUSDT",1769212991150,47.04,2956.94,2956.93,47.813]
["binance-futures","ETHUSDT",1769212991305,47.04,2956.94,2956.93,48.17]
["binance-futures","ETHUSDT",1769212991629,47.04,2956.94,2956.93,48.169]
["binance-futures","ETHUSDT",1769212991789,47.04,2956.94,2956.93,45.409]
["binance-futures","ETHUSDT",1769212991841,46.908,2956.94,2956.93,48.162]
["binance-futures","ETHUSDT",1769212992001,46.9,2956.94,2956.93,48.534]
["binance-futures","ETHUSDT",1769212992210,46.867,2956.94,2956.93,48.534]
["binance-futures","ETHUSDT",1769212992321,45.147,2956.94,2956.93,48.54]
["binance-futures","ETHUSDT",1769212992373,10.938,2956.94,2956.93,54.66]
["binance-futures","ETHUSDT",1769212992480,10.929,2956.94,2956.93,54.661]
["binance-futures","ETHUSDT",1769212992533,12.447,2956.95,2956.94,219.241]
["binance-futures","ETHUSDT",1769212992585,12.754,2956.95,2956.94,219.87]
["binance-futures","ETHUSDT",1769212992634,12.754,2956.95,2956.94,220.481]
["binance-futures","ETHUSDT",1769212992689,12.754,2956.95,2956.94,210.574]
["binance-futures","ETHUSDT",1769212992739,12.752,2956.95,2956.94,210.584]
["binance-futures","ETHUSDT",1769212992792,12.752,2956.95,2956.94,210.667]
["binance-futures","ETHUSDT",1769212992845,12.825,2956.95,2956.94,213.706]
["binance-futures","ETHUSDT",1769212993057,12.504,2956.95,2956.94,213.706]
["binance-futures","ETHUSDT",1769212993109,12.504,2956.95,2956.94,213.698]
["binance-futures","ETHUSDT",1769212993265,12.504,2956.95,2956.94,213.727]
["binance-futures","ETHUSDT",1769212993371,12.504,2956.95,2956.94,213.732]
["binance-futures","ETHUSDT",1769212993529,12.504,2956.95,2956.94,215.182]
["binance-futures","ETHUSDT",1769212993635,12.514,2956.95,2956.94,221.235]
["binance-futures","ETHUSDT",1769212993685,12.514,2956.95,2956.94,215.204]
["binance-futures","ETHUSDT",1769212993791,12.514,2956.95,2956.94,215.301]
["binance-futures","ETHUSDT",1769212993895,12.514,2956.95,2956.94,215.315]
["binance-futures","ETHUSDT",1769212993999,12.506,2956.95,2956.94,215.315]
["binance-futures","ETHUSDT",1769212994104,12.506,2956.95,2956.94,215.303]
["binance-futures","ETHUSDT",1769212994157,7.148,2956.95,2956.94,225.224]
["binance-futures","ETHUSDT",1769212994261,7.148,2956.95,2956.94,221.419]
["binance-futures","ETHUSDT",1769212994314,7.148,2956.95,2956.94,225.24]
["binance-futures","ETHUSDT",1769212994365,7.148,2956.95,2956.94,215.319]
["binance-futures","ETHUSDT",1769213023209,64.603,2955.9,2955.89,89.405]
["binance-futures","ETHUSDT",1769213061894,83.336,2955.78,2955.77,2.227]
["binance-futures","ETHUSDT",1769213066395,75.142,2955.78,2955.77,3.065]
["binance-futures","ETHUSDT",1769213111281,60.051,2955.6,2955.59,7.232]
["binance-futures","ETHUSDT",1769213154365,157.877,2954.31,2954.3,38.469]
["binance-futures","ETHUSDT",1769213194185,2.084,2954.0,2953.99,458.508]
["binance-futures","ETHUSDT",1769213239261,129.293,2953.25,2953.24,53.196]
["binance-futures","ETHUSDT",1769213286349,121.895,2953.43,2953.42,160.349]
["binance-futures","ETHUSDT",1769213293237,101.603,2952.87,2952.86,5.721]
["binance-futures","ETHUSDT",1769213339053,1.957,2953.95,2953.94,185.863]
["binance-futures","ETHUSDT",1769213385781,5.731,2953.43,2953.42,123.362]
["binance-futures","ETHUSDT",1769213438657,83.629,2954.0,2953.99,97.567]
["binance-futures","ETHUSDT",1769213477593,150.235,2952.01,2952.0,90.135]
["binance-futures","ETHUSDT",1769213524661,11.506,2951.83,2951.82,104.581]
["binance-futures","ETHUSDT",1769213534685,20.068,2952.55,2952.54,157.872]
["binance-futures","ETHUSDT",1769213603913,72.129,2951.33,2951.32,56.523]
["binance-futures","ETHUSDT",1769213629662,86.272,2951.68,2951.67,135.664]
["binance-futures","ETHUSDT",1769213680153,66.884,2951.47,2951.46,85.715]
["binance-futures","ETHUSDT",1769213724137,2.685,2952.0,2951.99,138.986]
["binance-futures","ETHUSDT",1769213733101,205.776,2951.87,2951.86,11.083]
["binance-futures","ETHUSDT",1769213785280,1.157,2952.36,2952.35,227.838]
["binance-futures","ETHUSDT",1769213829337,69.122,2952.48,2952.47,42.517]
["binance-futures","ETHUSDT",1769213866389,4.849,2953.32,2953.31,230.107]
["binance-futures","ETHUSDT",1769213919991,56.232,2954.22,2954.21,190.179]
["binance-futures","ETHUSDT",1769213922749,11.987,2954.22,2954.21,189.975]
["binance-futures","ETHUSDT",1769213972493,60.955,2954.17,2954.16,47.116]
["binance-futures","ETHUSDT",1769214016425,0.021,2953.72,2953.71,312.468]
["binance-futures","ETHUSDT",1769214071083,150.291,2953.27,2953.26,32.746]
["binance-futures","ETHUSDT",1769214112078,130.211,2952.89,2952.88,52.172]
["binance-futures","ETHUSDT",1769214166185,9.23,2953.85,2953.84,139.116]
["binance-futures","ETHUSDT",1769214173181,45.554,2954.04,2954.03,52.235]
["binance-futures","ETHUSDT",1769214251695,171.25,2952.95,2952.94,57.642]
["binance-futures","ETHUSDT",1769214267633,141.128,2952.58,2952.57,58.979]
["binance-futures","ETHUSDT",1769214311647,56.736,2953.17,2953.16,156.4]
["binance-futures","ETHUSDT",1769214360257,50.589,2954.02,2954.01,142.975]
["binance-futures","ETHUSDT",1769214418966,165.601,2953.49,2953.48,0.072]
["binance-futures","ETHUSDT",1769214423925,133.162,2953.35,2953.34,42.471]
["binance-futures","ETHUSDT",1769214479041,63.866,2953.47,2953.46,61.383]
["binance-futures","ETHUSDT",1769214522261,29.015,2952.01,2952.0,79.355]
["binance-futures","ETHUSDT",1769214542051,96.14,2951.7,2951.69,99.609]
["binance-futures","ETHUSDT",1769214603452,280.882,2950.51,2950.5,53.784]
["binance-futures","ETHUSDT",1769214609281,2.079,2951.0,2950.99,211.423]
["binance-futures","ETHUSDT",1769214657730,65.648,2952.55,2952.54,116.534]
["binance-futures","ETHUSDT",1769214705721,95.948,2952.39,2952.38,9.236]
["binance-futures","ETHUSDT",1769214754106,8.242,2952.01,2952.0,58.528]
["binance-futures","ETHUSDT",1769214793501,45.148,2953.97,2953.96,62.296]
["binance-futures","ETHUSDT",1769214810933,36.028,2953.97,2953.96,57.654]
["binance-futures","ETHUSDT",1769214839469,229.463,2953.51,2953.5,0.971]
["binance-futures","ETHUSDT",1769214887232,4.694,2953.24,2953.23,167.902]
["binance-futures","ETHUSDT",1769214923830,2.751,2955.0,2954.99,78.138]
["binance-futures","ETHUSDT",1769214970330,193.267,2953.36,2953.35,83.475]
["binance-futures","ETHUSDT",1769215023153,228.9,2953.84,2953.83,8.682]
["binance-futures","ETHUSDT",1769215075715,50.058,2952.52,2952.51,53.981]
["binance-futures","ETHUSDT",1769215086665,154.029,2952.1,2952.09,36.838]
["binance-futures","ETHUSDT",1769215129621,116.773,2952.52,2952.51,2.656]
["binance-futures","ETHUSDT",1769215188100,61.198,2951.74,2951.73,33.624]
["binance-futures","ETHUSDT",1769215236274,48.234,2951.66,2951.65,200.42]
["binance-futures","ETHUSDT",1769215293956,105.174,2951.83,2951.82,19.586]
["binance-futures","ETHUSDT",1769215303145,200.638,2951.51,2951.5,12.186]
["binance-futures","ETHUSDT",1769215353289,35.087,2951.75,2951.74,165.258]
["binance-futures","ETHUSDT",1769215405695,214.619,2951.44,2951.43,0.993]
["binance-futures","ETHUSDT",1769215445118,13.185,2950.43,2950.42,132.422]
["binance-futures","ETHUSDT",1769215470550,94.654,2950.06,2950.05,174.586]
["binance-futures","ETHUSDT",1769215500805,135.781,2950.06,2950.05,6.068]
["binance-futures","ETHUSDT",1769215542356,59.736,2949.43,2949.42,23.714]
["binance-futures","ETHUSDT",1769215579745,70.569,2949.3,2949.29,62.541]
["binance-futures","ETHUSDT",1769215632177,145.086,2948.32,2948.31,33.302]
["binance-futures","ETHUSDT",1769215673981,30.315,2949.07,2949.06,82.887]
["binance-futures","ETHUSDT",1769215714445,112.429,2949.01,2949.0,40.849]
["binance-futures","ETHUSDT",1769215722105,0.224,2949.35,2949.34,261.121]
["binance-futures","ETHUSDT",1769215764650,0.661,2950.29,2950.28,191.065]
["binance-futures","ETHUSDT",1769215812781,190.267,2950.73,2950.72,11.88]
["binance-futures","ETHUSDT",1769215863742,137.285,2950.77,2950.76,27.451]
["binance-futures","ETHUSDT",1769215916561,29.737,2950.53,2950.52,92.514]
["binance-futures","ETHUSDT",1769215957123,195.423,2950.56,2950.55,43.188]
["binance-futures","ETHUSDT",1769215964283,187.791,2950.56,2950.55,53.3]
["binance-futures","ETHUSDT",1769216031253,68.194,2950.56,2950.55,81.092]
["binance-futures","ETHUSDT",1769216094973,59.478,2950.35,2950.34,231.022]
["binance-futures","ETHUSDT",1769216136613,7.31,2950.56,2950.55,138.507]
["binance-futures","ETHUSDT",1769216213393,161.438,2951.31,2951.3,41.19]
["binance-futures","ETHUSDT",1769216222961,142.873,2951.31,2951.3,67.244]
["binance-futures","ETHUSDT",1769216279714,109.498,2952.04,2952.03,7.891]
["binance-futures","ETHUSDT",1769216341785,207.017,2950.53,2950.52,3.649]
["binance-futures","ETHUSDT",1769216392238,135.736,2949.45,2949.44,75.411]
["binance-futures","ETHUSDT",1769216438063,128.995,2949.22,2949.21,78.359]
["binance-futures","ETHUSDT",1769216468504,215.159,2948.96,2948.95,9.64]
["binance-futures","ETHUSDT",1769216488010,110.355,2948.91,2948.9,43.404]
["binance-futures","ETHUSDT",1769216542462,0.962,2950.6,2950.59,291.039]
["binance-futures","ETHUSDT",1769216581473,205.96,2952.18,2952.17,17.003]
["binance-futures","ETHUSDT",1769216621238,15.4,2951.96,2951.95,241.32]
["binance-futures","ETHUSDT",1769216667785,181.024,2952.11,2952.1,58.846]
["binance-futures","ETHUSDT",1769216721737,19.604,2951.22,2951.21,92.746]
["binance-futures","ETHUSDT",1769216732129,80.493,2951.39,2951.38,58.202]
["binance-futures","ETHUSDT",1769216788000,63.207,2950.28,2950.27,76.963]
["binance-futures","ETHUSDT",1769216825017,32.376,2952.2,2952.19,228.454]
["binance-futures","ETHUSDT",1769216879289,143.865,2951.35,2951.34,49.774]
["binance-futures","ETHUSDT",1769216934862,0.479,2952.21,2952.2,262.483]
["binance-futures","ETHUSDT",1769216942353,34.977,2952.53,2952.52,97.993]
["binance-futures","ETHUSDT",1769216992245,30.066,2952.76,2952.75,66.596]
["binance-futures","ETHUSDT",1769217037589,157.461,2953.24,2953.23,15.513]
["binance-futures","ETHUSDT",1769217082533,181.404,2953.01,2953.0,33.417]
["binance-futures","ETHUSDT",1769217124762,107.776,2952.81,2952.8,4.253]
["binance-futures","ETHUSDT",1769217194173,45.19,2952.61,2952.6,94.75]
["binance-futures","ETHUSDT",1769217204889,79.9,2952.61,2952.6,73.546]
["binance-futures","ETHUSDT",1769217261275,131.986,2953.09,2953.08,202.722]
["binance-futures","ETHUSDT",1769217326289,204.044,2952.5,2952.49,3.55]
["binance-futures","ETHUSDT",1769217386961,3.635,2952.01,2952.0,118.747]
["binance-futures","ETHUSDT",1769217437017,214.616,2952.6,2952.59,16.905]
["binance-futures","ETHUSDT",1769217451689,83.789,2952.87,2952.86,154.357]
["binance-futures","ETHUSDT",1769217508741,21.937,2954.43,2954.42,215.13]
["binance-futures","ETHUSDT",1769217544758,12.831,2955.8,2955.79,201.953]
["binance-futures","ETHUSDT",1769217579400,181.511,2955.17,2955.16,68.885]
["binance-futures","ETHUSDT",1769217624789,12.806,2955.0,2954.99,172.913]
["binance-futures","ETHUSDT",1769217672883,11.138,2956.99,2956.98,229.487]
["binance-futures","ETHUSDT",1769217679257,39.624,2957.17,2957.16,161.982]
["binance-futures","ETHUSDT",1769217725494,48.71,2957.24,2957.23,39.277]
["binance-futures","ETHUSDT",1769217772558,58.362,2958.25,2958.24,33.43]
["binance-futures","ETHUSDT",1769217816119,203.681,2957.5,2957.49,44.937]
["binance-futures","ETHUSDT",1769217863743,225.276,2955.25,2955.24,14.935]
["binance-futures","ETHUSDT",1769217869177,364.5,2955.21,2955.2,6.52]
["binance-futures","ETHUSDT",1769217919061,8.429,2956.18,2956.17,151.346]
["binance-futures","ETHUSDT",1769217962058,17.601,2957.26,2957.25,77.625]
["binance-futures","ETHUSDT",1769218017737,83.199,2957.71,2957.7,50.711]
["binance-futures","ETHUSDT",1769218083169,55.372,2957.7,2957.69,84.808]
["binance-futures","ETHUSDT",1769218142893,20.978,2957.7,2957.69,183.605]
["binance-futures","ETHUSDT",1769218173714,39.478,2957.54,2957.53,64.287]
["binance-futures","ETHUSDT",1769218210873,247.536,2956.55,2956.54,49.639]
["binance-futures","ETHUSDT",1769218268245,287.679,2956.01,2956.0,1982.915]
["binance-futures","ETHUSDT",1769218314193,75.803,2954.8,2954.79,128.919]
["binance-futures","ETHUSDT",1769218371281,75.832,2953.04,2953.03,108.231]
["binance-futures","ETHUSDT",1769218377274,100.639,2952.77,2952.76,66.148]
["binance-futures","ETHUSDT",1769218425507,4.516,2952.2,2952.19,129.038]
["binance-futures","ETHUSDT",1769218491992,111.357,2953.81,2953.8,3.793]
["binance-futures","ETHUSDT",1769218520249,57.544,2952.91,2952.9,78.443]
["binance-futures","ETHUSDT",1769218572241,64.647,2951.43,2951.42,79.72]
["binance-futures","ETHUSDT",1769218617283,131.114,2950.96,2950.95,63.804]
["binance-futures","ETHUSDT",1769218623173,192.156,2950.82,2950.81,1.869]
["binance-futures","ETHUSDT",1769218680513,110.16,2952.04,2952.03,86.64]
["binance-futures","ETHUSDT",1769218728151,76.551,2952.38,2952.37,82.362]
["binance-futures","ETHUSDT",1769218770467,83.424,2953.12,2953.11,10.927]
["binance-futures","ETHUSDT",1769218810882,239.376,2953.21,2953.2,1.774]
["binance-futures","ETHUSDT",1769218853713,81.187,2953.52,2953.51,74.677]
["binance-futures","ETHUSDT",1769218862120,25.725,2953.79,2953.78,132.356]
["binance-futures","ETHUSDT",1769218903494,3.382,2952.65,2952.64,240.799]
["binance-futures","ETHUSDT",1769218947228,257.985,2953.41,2953.4,0.408]
["binance-futures","ETHUSDT",1769218992434,7.147,2953.68,2953.67,111.318]
["binance-futures","ETHUSDT",1769219029493,193.72,2955.48,2955.47,55.76]
["binance-futures","ETHUSDT",1769219035657,45.315,2955.63,2955.62,144.889]
["binance-futures","ETHUSDT",1769219101737,21.26,2954.36,2954.35,80.681]
["binance-futures","ETHUSDT",1769219126201,42.797,2954.68,2954.67,202.44]
["binance-futures","ETHUSDT",1769219170237,213.114,2954.61,2954.6,64.122]
["binance-futures","ETHUSDT",1769219212685,270.443,2954.26,2954.25,11.205]
["binance-futures","ETHUSDT",1769219221012,238.905,2954.04,2954.03,2.692]
["binance-futures","ETHUSDT",1769219269297,205.36,2952.64,2952.63,5.441]
["binance-futures","ETHUSDT",1769219310578,82.537,2951.83,2951.82,160.851]
["binance-futures","ETHUSDT",1769219363269,59.29,2951.34,2951.33,23.169]
["binance-futures","ETHUSDT",1769219418669,65.485,2953.32,2953.31,119.827]
["binance-futures","ETHUSDT",1769219465255,78.874,2952.47,2952.46,52.595]
["binance-futures","ETHUSDT",1769219476198,246.032,2952.31,2952.3,2.748]
["binance-futures","ETHUSDT",1769219527269,27.541,2952.6,2952.59,152.059]
["binance-futures","ETHUSDT",1769219581402,1.034,2953.26,2953.25,203.216]
["binance-futures","ETHUSDT",1769219641073,26.592,2953.02,2953.01,85.448]
["binance-futures","ETHUSDT",1769219691202,61.593,2953.03,2953.02,71.788]
["binance-futures","ETHUSDT",1769219743877,5.542,2952.61,2952.6,267.173]
["binance-futures","ETHUSDT",1769219791026,86.063,2952.61,2952.6,33.374]
["binance-futures","ETHUSDT",1769219809057,88.664,2953.16,2953.15,54.871]
["binance-futures","ETHUSDT",1769219867273,228.483,2953.63,2953.62,2.178]
["binance-futures","ETHUSDT",1769219918933,58.203,2954.58,2954.57,188.856]
["binance-futures","ETHUSDT",1769219970155,49.101,2954.94,2954.93,195.221]
["binance-futures","ETHUSDT",1769219977241,48.85,2954.94,2954.93,187.434]
["binance-futures","ETHUSDT",1769220013025,142.554,2954.76,2954.75,55.491]
["binance-futures","ETHUSDT",1769220049565,95.494,2955.73,2955.72,3.849]
["binance-futures","ETHUSDT",1769220094241,215.891,2955.41,2955.4,4.147]
["binance-futures","ETHUSDT",1769220139890,45.413,2955.28,2955.27,48.531]
["binance-futures","ETHUSDT",1769220182401,54.827,2955.46,2955.45,158.539]
["binance-futures","ETHUSDT",1769220186051,214.597,2954.78,2954.77,1.292]
["binance-futures","ETHUSDT",1769220228833,44.431,2954.58,2954.57,119.077]
["binance-futures","ETHUSDT",1769220267765,0.759,2954.28,2954.27,219.995]
["binance-futures","ETHUSDT",1769220308839,69.695,2954.82,2954.81,106.879]
["binance-futures","ETHUSDT",1769220329608,29.644,2954.83,2954.82,211.935]
["binance-futures","ETHUSDT",1769220402586,55.222,2955.26,2955.25,103.602]
["binance-futures","ETHUSDT",1769220415121,29.376,2955.26,2955.25,113.067]
["binance-futures","ETHUSDT",1769220460241,169.312,2955.01,2955.0,64.052]
["binance-futures","ETHUSDT",1769220506729,44.13,2955.01,2955.0,74.999]
["binance-futures","ETHUSDT",1769220550047,150.086,2956.01,2956.0,45.47]
["binance-futures","ETHUSDT",1769220590823,63.571,2957.0,2956.99,54.117]
["binance-futures","ETHUSDT",1769220598558,10.574,2957.02,2957.01,71.757]
["binance-futures","ETHUSDT",1769220630957,164.814,2957.47,2957.46,29.674]
["binance-futures","ETHUSDT",1769220680804,1.703,2957.06,2957.05,286.264]
["binance-futures","ETHUSDT",1769220726817,54.846,2956.1,2956.09,125.371]
["binance-futures","ETHUSDT",1769220781245,115.269,2956.06,2956.05,56.342]
["binance-futures","ETHUSDT",1769220827715,0.021,2957.35,2957.34,341.67]
["binance-futures","ETHUSDT",1769220836585,64.749,2957.39,2957.38,163.95]
["binance-futures","ETHUSDT",1769220879769,183.408,2957.38,2957.37,50.075]
["binance-futures","ETHUSDT",1769220932001,40.154,2957.39,2957.38,59.991]
["binance-futures","ETHUSDT",1769220963466,91.485,2958.15,2958.14,50.774]
["binance-futures","ETHUSDT",1769221019961,109.938,2959.34,2959.33,36.794]
["binance-futures","ETHUSDT",1769221027533,56.874,2958.41,2958.4,212.41]
["binance-futures","ETHUSDT",1769221073140,0.028,2960.72,2960.71,353.317]
["binance-futures","ETHUSDT",1769221111657,183.944,2959.23,2959.22,53.363]
["binance-futures","ETHUSDT",1769221160393,180.977,2959.73,2959.72,33.007]
["binance-futures","ETHUSDT",1769221206583,57.906,2959.04,2959.03,65.131]
["binance-futures","ETHUSDT",1769221253803,3.516,2958.15,2958.14,245.634]
["binance-futures","ETHUSDT",1769221265033,80.298,2958.15,2958.14,229.409]
["binance-futures","ETHUSDT",1769221317185,24.127,2958.98,2958.97,74.588]
["binance-futures","ETHUSDT",1769221363686,219.836,2957.22,2957.21,34.657]
["binance-futures","ETHUSDT",1769221417971,146.71,2957.0,2956.99,58.806]
["binance-futures","ETHUSDT",1769221475769,1.14,2958.56,2958.55,219.847]
["binance-futures","ETHUSDT",1769221483469,149.064,2958.37,2958.36,75.402]
["binance-futures","ETHUSDT",1769221546749,162.752,2958.01,2958.0,10.712]
["binance-futures","ETHUSDT",1769221610393,15.697,2957.95,2957.94,190.11]
["binance-futures","ETHUSDT",1769221667809,199.289,2958.01,2958.0,84.231]
["binance-futures","ETHUSDT",1769221730580,209.689,2958.01,2958.0,36.254]
["binance-futures","ETHUSDT",1769221800909,175.066,2957.64,2957.63,5.016]
["binance-futures","ETHUSDT",1769221804629,136.614,2957.28,2957.27,50.827]
["binance-futures","ETHUSDT",1769221848732,45.701,2959.38,2959.37,58.915]
["binance-futures","ETHUSDT",1769221893265,18.31,2959.59,2959.58,167.275]
["binance-futures","ETHUSDT",1769221932877,173.896,2958.59,2958.58,12.642]
["binance-futures","ETHUSDT",1769221966269,202.969,2958.01,2958.0,32.96]
["binance-futures","ETHUSDT",1769222025237,216.999,2958.58,2958.57,4.805]
["binance-futures","ETHUSDT",1769222034501,190.358,2958.58,2958.57,34.583]
["binance-futures","ETHUSDT",1769222086705,162.422,2957.59,2957.58,75.365]
["binance-futures","ETHUSDT",1769222143042,47.328,2957.51,2957.5,59.187]
["binance-futures","ETHUSDT",1769222197599,251.301,2956.67,2956.66,6.128]
["binance-futures","ETHUSDT",1769222252477,91.091,2956.96,2956.95,5.203]
["binance-futures","ETHUSDT",1769222258333,236.611,2956.67,2956.66,2.712]
["binance-futures","ETHUSDT",1769222331409,202.507,2957.13,2957.12,149.17]
["binance-futures","ETHUSDT",1769222372513,74.886,2959.33,2959.32,141.216]
["binance-futures","ETHUSDT",1769222431189,75.126,2958.46,2958.45,52.756]
["binance-futures","ETHUSDT",1769222503100,50.847,2958.6,2958.59,63.157]
["binance-futures","ETHUSDT",1769222580585,191.459,2958.2,2958.19,2.698]
["binance-futures","ETHUSDT",1769222590386,25.531,2958.2,2958.19,179.213]
["binance-futures","ETHUSDT",1769222653917,60.336,2957.94,2957.93,53.961]
["binance-futures","ETHUSDT",1769222716951,63.408,2958.58,2958.57,126.487]
["binance-futures","ETHUSDT",1769222770441,18.398,2958.31,2958.3,165.432]
["binance-futures","ETHUSDT",1769222839853,57.171,2957.9,2957.89,135.294]
["binance-futures","ETHUSDT",1769222856590,225.515,2957.57,2957.56,3.67]
["binance-futures","ETHUSDT",1769222914465,206.419,2956.8,2956.79,1.103]
["binance-futures","ETHUSDT",1769222973549,1.206,2958.02,2958.01,483.549]
["binance-futures","ETHUSDT",1769223025998,134.124,2956.96,2956.95,103.401]
["binance-futures","ETHUSDT",1769223077411,130.842,2956.36,2956.35,54.838]
["binance-futures","ETHUSDT",1769223147477,162.557,2956.86,2956.85,12.645]
["binance-futures","ETHUSDT",1769223171617,66.822,2956.69,2956.68,48.176]
["binance-futures","ETHUSDT",1769223206704,124.68,2957.86,2957.85,1.25]
["binance-futures","ETHUSDT",1769223271175,1.282,2957.65,2957.64,169.055]
["binance-futures","ETHUSDT",1769223328485,89.336,2957.46,2957.45,62.428]
["binance-futures","ETHUSDT",1769223384062,81.163,2957.57,2957.56,15.923]
["binance-futures","ETHUSDT",1769223396350,123.143,2957.52,2957.51,13.955]
["binance-futures","ETHUSDT",1769223463916,114.577,2957.01,2957.0,150.269]
["binance-futures","ETHUSDT",1769223534037,30.379,2957.87,2957.86,128.966]
["binance-futures","ETHUSDT",1769223587019,192.138,2957.01,2957.0,44.541]
["binance-futures","ETHUSDT",1769223636690,134.11,2957.04,2957.03,60.531]
["binance-futures","ETHUSDT",1769223681918,1.161,2956.38,2956.37,133.664]
["binance-futures","ETHUSDT",1769223688008,75.843,2956.44,2956.43,62.762]
["binance-futures","ETHUSDT",1769223737837,54.909,2958.33,2958.32,80.203]
["binance-futures","ETHUSDT",1769223782990,42.384,2959.12,2959.11,98.746]
["binance-futures","ETHUSDT",1769223827507,0.649,2960.69,2960.68,154.107]
["binance-futures","ETHUSDT",1769223868960,158.288,2960.44,2960.43,51.122]
["binance-futures","ETHUSDT",1769223879112,53.159,2961.06,2961.05,15.152]
["binance-futures","ETHUSDT",1769223915548,101.465,2961.42,2961.41,17.742]
["binance-futures","ETHUSDT",1769223960006,141.433,2961.65,2961.64,35.657]
["binance-futures","ETHUSDT",1769223995032,18.758,2962.62,2962.61,102.176]
["binance-futures","ETHUSDT",1769224033613,149.015,2962.88,2962.87,60.946]
["binance-futures","ETHUSDT",1769224070232,4.122,2963.5,2963.49,0.016]
["binance-futures","ETHUSDT",1769224076005,101.199,2963.03,2963.02,15.916]
["binance-futures","ETHUSDT",1769224133884,35.094,2962.14,2962.13,58.652]
["binance-futures","ETHUSDT",1769224158773,46.413,2962.01,2962.0,57.968]
["binance-futures","ETHUSDT",1769224202055,29.473,2963.23,2963.22,153.614]
["binance-futures","ETHUSDT",1769224245953,160.661,2962.02,2962.01,16.147]
["binance-futures","ETHUSDT",1769224288061,45.581,2962.34,2962.33,172.832]
["binance-futures","ETHUSDT",1769224295888,2.101,2962.96,2962.95,151.85]
["binance-futures","ETHUSDT",1769224329477,39.745,2964.09,2964.08,51.146]
["binance-futures","ETHUSDT",1769224370373,40.91,2964.69,2964.68,50.105]
["binance-futures","ETHUSDT",1769224411833,127.959,2963.78,2963.77,40.471]
["binance-futures","ETHUSDT",1769224453593,43.643,2963.58,2963.57,78.267]
["binance-futures","ETHUSDT",1769224463101,176.605,2963.43,2963.42,38.398]
["binance-futures","ETHUSDT",1769224503209,102.176,2963.57,2963.56,145.61]
["binance-futures","ETHUSDT",1769224543205,89.728,2964.55,2964.54,32.21]
["binance-futures","ETHUSDT",1769224591124,18.299,2962.44,2962.43,54.634]
["binance-futures","ETHUSDT",1769224634794,115.696,2962.45,2962.44,30.868]
["binance-futures","ETHUSDT",1769224677912,50.265,2961.64,2961.63,36.593]
["binance-futures","ETHUSDT",1769224710969,49.064,2962.0,2961.99,173.963]
["binance-futures","ETHUSDT",1769224732249,46.971,2961.66,2961.65,103.358]
["binance-futures","ETHUSDT",1769224784166,66.248,2962.34,2962.33,1.552]
["binance-futures","ETHUSDT",1769224831285,3.744,2962.81,2962.8,185.317]
["binance-futures","ETHUSDT",1769224876777,155.152,2961.94,2961.93,80.023]
["binance-futures","ETHUSDT",1769224885657,198.89,2961.78,2961.77,14.485]
["binance-futures","ETHUSDT",1769224929922,191.718,2960.82,2960.81,31.485]
["binance-futures","ETHUSDT",1769224985185,1.397,2962.1,2962.09,169.32]
["binance-futures","ETHUSDT",1769225049397,49.305,2962.35,2962.34,54.652]
["binance-futures","ETHUSDT",1769225101400,26.045,2962.89,2962.88,479.642]
["binance-futures","ETHUSDT",1769225151554,121.452,2964.42,2964.41,45.317]
["binance-futures","ETHUSDT",1769225157674,113.616,2964.42,2964.41,29.46]
["binance-futures","ETHUSDT",1769225197272,94.939,2966.15,2966.14,37.209]
["binance-futures","ETHUSDT",1769225239333,87.67,2967.1,2967.09,241.236]
["binance-futures","ETHUSDT",1769225283460,111.6,2966.66,2966.65,57.146]
["binance-futures","ETHUSDT",1769225297081,52.427,2966.66,2966.65,87.471]
["binance-futures","ETHUSDT",1769225334364,5.463,2966.71,2966.7,259.19]
["binance-futures","ETHUSDT",1769225377643,90.351,2967.5,2967.49,40.111]
["binance-futures","ETHUSDT",1769225414537,106.61,2967.21,2967.2,14.841]
["binance-futures","ETHUSDT",1769225456001,149.551,2967.05,2967.04,17.379]
["binance-futures","ETHUSDT",1769225493173,1.811,2966.57,2966.56,129.508]
["binance-futures","ETHUSDT",1769225536845,130.371,2966.72,2966.71,32.096]
["binance-futures","ETHUSDT",1769225542652,141.415,2966.72,2966.71,36.741]
["binance-futures","ETHUSDT",1769225582477,150.301,2965.71,2965.7,53.446]
["binance-futures","ETHUSDT",1769225640553,41.155,2966.3,2966.29,168.325]
["binance-futures","ETHUSDT",1769225688713,41.544,2965.68,2965.67,166.905]
["binance-futures","ETHUSDT",1769225735666,70.986,2963.96,2963.95,22.77]
["binance-futures","ETHUSDT",1769225778037,80.244,2964.67,2964.66,107.094]
["binance-futures","ETHUSDT",1769225788457,63.734,2964.67,2964.66,100.861]
["binance-futures","ETHUSDT",1769225827663,61.141,2962.81,2962.8,41.591]
["binance-futures","ETHUSDT",1769225862681,39.984,2960.4,2960.39,51.044]
["binance-futures","ETHUSDT",1769225879233,6.424,2960.98,2960.97,72.58]
["binance-futures","ETHUSDT",1769225942453,28.247,2962.82,2962.81,132.394]
["binance-futures","ETHUSDT",1769225946496,6.915,2963.25,2963.24,216.465]
["binance-futures","ETHUSDT",1769225988337,54.903,2964.0,2963.99,6.612]
["binance-futures","ETHUSDT",1769226027730,278.809,2963.51,2963.5,5.632]
["binance-futures","ETHUSDT",1769226084352,132.643,2962.97,2962.96,8.919]
["binance-futures","ETHUSDT",1769226125801,25.64,2961.94,2961.93,207.763]
["binance-futures","ETHUSDT",1769226175597,77.781,2962.28,2962.27,147.108]
["binance-futures","ETHUSDT",1769226181120,70.08,2962.28,2962.27,65.571]
["binance-futures","ETHUSDT",1769226242645,7.273,2962.7,2962.69,229.309]
["binance-futures","ETHUSDT",1769226287312,85.21,2963.25,2963.24,3.555]
["binance-futures","ETHUSDT",1769226338541,49.662,2962.4,2962.39,86.455]
["binance-futures","ETHUSDT",1769226378789,2.136,2963.28,2963.27,241.518]
["binance-futures","ETHUSDT",1769226386457,65.555,2963.5,2963.49,102.407]
["binance-futures","ETHUSDT",1769226433768,15.348,2963.2,2963.19,141.952]
["binance-futures","ETHUSDT",1769226488390,64.242,2963.06,2963.05,46.512]
["binance-futures","ETHUSDT",1769226516833,77.639,2961.93,2961.92,51.965]
["binance-futures","ETHUSDT",1769226581145,251.681,2960.01,2960.0,170.142]
["binance-futures","ETHUSDT",1769226618669,9.752,2961.53,2961.52,287.541]
["binance-futures","ETHUSDT",1769226622281,26.574,2961.78,2961.77,207.353]
["binance-futures","ETHUSDT",1769226665945,56.893,2961.44,2961.43,54.301]
["binance-futures","ETHUSDT",1769226709518,34.025,2961.76,2961.75,142.052]
["binance-futures","ETHUSDT",1769226761045,37.455,2960.8,2960.79,88.686]
["binance-futures","ETHUSDT",1769226774698,34.583,2960.68,2960.67,142.584]
["binance-futures","ETHUSDT",1769226815273,182.115,2961.14,2961.13,49.222]
["binance-futures","ETHUSDT",1769226871621,41.887,2961.33,2961.32,397.607]
["binance-futures","ETHUSDT",1769226928506,65.064,2961.62,2961.61,104.495]
["binance-futures","ETHUSDT",1769226979633,191.16,2960.57,2960.56,73.793]
["binance-futures","ETHUSDT",1769227037569,18.794,2961.1,2961.09,280.283]
["binance-futures","ETHUSDT",1769227093615,53.474,2961.3,2961.29,150.172]
["binance-futures","ETHUSDT",1769227101321,34.9,2961.3,2961.29,147.703]
["binance-futures","ETHUSDT",1769227166818,75.442,2961.3,2961.29,48.182]
["binance-futures","ETHUSDT",1769227225117,64.798,2960.87,2960.86,101.536]
["binance-futures","ETHUSDT",1769227274065,1.626,2961.13,2961.12,261.868]
["binance-futures","ETHUSDT",1769227335207,27.636,2961.7,2961.69,190.921]
["binance-futures","ETHUSDT",1769227377478,4.126,2962.88,2962.87,119.68]
["binance-futures","ETHUSDT",1769227382051,46.935,2962.88,2962.87,104.15]
["binance-futures","ETHUSDT",1769227426765,240.85,2962.59,2962.58,31.65]
["binance-futures","ETHUSDT",1769227476689,164.905,2962.65,2962.64,48.276]
["binance-futures","ETHUSDT",1769227512377,44.006,2962.64,2962.63,81.2]
["binance-futures","ETHUSDT",1769227577893,27.911,2962.93,2962.92,121.502]
["binance-futures","ETHUSDT",1769227584839,21.58,2962.93,2962.92,119.094]
["binance-futures","ETHUSDT",1769227635721,77.394,2963.07,2963.06,64.177]
["binance-futures","ETHUSDT",1769227683245,134.848,2963.41,2963.4,83.026]
["binance-futures","ETHUSDT",1769227732910,53.851,2963.41,2963.4,84.048]
["binance-futures","ETHUSDT",1769227781550,4.339,2963.41,2963.4,105.562]
["binance-futures","ETHUSDT",1769227829321,9.665,2963.89,2963.88,149.904]
["binance-futures","ETHUSDT",1769227845069,195.154,2963.78,2963.77,88.107]
["binance-futures","ETHUSDT",1769227890873,184.571,2963.54,2963.53,75.083]
["binance-futures","ETHUSDT",1769227937432,259.106,2963.19,2963.18,65.363]
["binance-futures","ETHUSDT",1769227989511,59.265,2963.79,2963.78,108.496]
["binance-futures","ETHUSDT",1769228040189,60.842,2963.79,2963.78,136.883]
["binance-futures","ETHUSDT",1769228049945,73.166,2963.79,2963.78,146.911]
["binance-futures","ETHUSDT",1769228101569,23.615,2963.49,2963.48,227.556]
["binance-futures","ETHUSDT",1769228158024,207.821,2964.0,2963.99,30.381]
["binance-futures","ETHUSDT",1769228201521,91.414,2965.08,2965.07,108.643]
["binance-futures","ETHUSDT",1769228268305,17.802,2964.85,2964.84,87.863]
["binance-futures","ETHUSDT",1769228314798,7.99,2963.78,2963.77,80.093]
["binance-futures","ETHUSDT",1769228323455,162.241,2964.73,2964.72,28.806]
["binance-futures","ETHUSDT",1769228371550,59.579,2964.32,2964.31,89.636]
["binance-futures","ETHUSDT",1769228423119,78.183,2964.52,2964.51,40.223]
["binance-futures","ETHUSDT",1769228475569,175.226,2963.6,2963.59,10.95]
["binance-futures","ETHUSDT",1769228522924,242.302,2962.01,2962.0,7.624]
["binance-futures","ETHUSDT",1769228546245,31.338,2962.49,2962.48,130.431]
["binance-futures","ETHUSDT",1769228584665,72.942,2962.81,2962.8,25.247]
["binance-futures","ETHUSDT",1769228655373,119.189,2962.81,2962.8,21.777]
["binance-futures","ETHUSDT",1769228715390,32.563,2962.47,2962.46,79.323]
["binance-futures","ETHUSDT",1769228767213,75.598,2961.61,2961.6,95.149]
["binance-futures","ETHUSDT",1769228815130,148.722,2959.78,2959.77,19.702]
["binance-futures","ETHUSDT",1769228821933,157.662,2959.78,2959.77,25.4]
["binance-futures","ETHUSDT",1769228867170,53.707,2958.15,2958.14,92.827]
["binance-futures","ETHUSDT",1769228914550,180.122,2958.91,2958.9,56.073]
["binance-futures","ETHUSDT",1769228962952,53.134,2958.78,2958.77,69.136]
["binance-futures","ETHUSDT",1769229015423,5.04,2959.3,2959.29,211.124]
["binance-futures","ETHUSDT",1769229058081,124.403,2958.33,2958.32,9.508]
["binance-futures","ETHUSDT",1769229062817,218.394,2958.31,2958.3,43.02]
["binance-futures","ETHUSDT",1769229116889,81.775,2958.44,2958.43,121.619]
["binance-futures","ETHUSDT",1769229168239,82.45,2958.44,2958.43,19.191]
["binance-futures","ETHUSDT",1769229203309,5.586,2959.14,2959.13,191.52]
["binance-futures","ETHUSDT",1769229264845,65.642,2960.0,2959.99,202.197]
["binance-futures","ETHUSDT",1769229271981,68.14,2960.0,2959.99,203.342]
["binance-futures","ETHUSDT",1769229322793,7.282,2960.01,2960.0,109.167]
["binance-futures","ETHUSDT",1769229367688,4.941,2960.16,2960.15,111.491]
["binance-futures","ETHUSDT",1769229408133,248.337,2960.71,2960.7,2.437]
["binance-futures","ETHUSDT",1769229464209,180.785,2960.09,2960.08,48.587]
["binance-futures","ETHUSDT",1769229516281,103.759,2960.39,2960.38,157.394]
["binance-futures","ETHUSDT",1769229552101,158.252,2960.78,2960.77,9.519]
["binance-futures","ETHUSDT",1769229593285,230.368,2960.38,2960.37,22.822]
["binance-futures","ETHUSDT",1769229655660,73.613,2960.3,2960.29,152.604]
["binance-futures","ETHUSDT",1769229738445,58.667,2960.3,2960.29,84.045]
["binance-futures","ETHUSDT",1769229806893,271.886,2960.65,2960.64,19.488]
["binance-futures","ETHUSDT",1769229813261,217.392,2960.45,2960.44,58.747]
["binance-futures","ETHUSDT",1769229882154,21.984,2960.33,2960.32,90.665]
["binance-futures","ETHUSDT",1769229937877,188.597,2959.28,2959.27,73.93]
["binance-futures","ETHUSDT",1769229990801,62.904,2960.25,2960.24,82.569]
["binance-futures","ETHUSDT",1769230044573,87.124,2959.99,2959.98,28.324]
["binance-futures","ETHUSDT",1769230098919,52.484,2959.83,2959.82,25.921]
["binance-futures","ETHUSDT",1769230106858,138.805,2959.51,2959.5,67.589]
["binance-futures","ETHUSDT",1769230161087,16.424,2958.44,2958.43,123.094]
["binance-futures","ETHUSDT",1769230221497,129.439,2958.59,2958.58,8.693]
["binance-futures","ETHUSDT",1769230283717,89.256,2958.06,2958.05,25.278]
["binance-futures","ETHUSDT",1769230331345,4.855,2959.9,2959.89,182.753]
["binance-futures","ETHUSDT",1769230361125,73.018,2960.24,2960.23,78.837]
["binance-futures","ETHUSDT",1769230385217,1.034,2960.77,2960.76,223.977]
["binance-futures","ETHUSDT",1769230426117,145.823,2960.64,2960.63,19.862]
["binance-futures","ETHUSDT",1769230484794,78.007,2960.98,2960.97,19.912]
["binance-futures","ETHUSDT",1769230549553,146.238,2960.85,2960.84,19.372]
["binance-futures","ETHUSDT",1769230613505,74.946,2960.92,2960.91,57.578]
["binance-futures","ETHUSDT",1769230620693,6.115,2961.4,2961.39,175.506]
["binance-futures","ETHUSDT",1769230684831,211.588,2961.76,2961.75,2.553]
["binance-futures","ETHUSDT",1769230728338,99.559,2961.63,2961.62,43.399]
["binance-futures","ETHUSDT",1769230784361,3.919,2961.15,2961.14,167.273]
["binance-futures","ETHUSDT",1769230830671,83.196,2961.48,2961.47,28.073]
["binance-futures","ETHUSDT",1769230842661,201.889,2961.73,2961.72,14.456]
["binance-futures","ETHUSDT",1769230903581,136.166,2961.29,2961.28,26.866]
["binance-futures","ETHUSDT",1769230961047,180.775,2960.81,2960.8,3.995]
["binance-futures","ETHUSDT",1769231007777,120.618,2960.66,2960.65,19.211]
["binance-futures","ETHUSDT",1769231052805,27.85,2960.66,2960.65,54.7]
["binance-futures","ETHUSDT",1769231103225,39.544,2960.1,2960.09,62.617]
["binance-futures","ETHUSDT",1769231109081,41.632,2959.96,2959.95,53.915]
["binance-futures","ETHUSDT",1769231164437,97.975,2959.93,2959.92,8.818]
["binance-futures","ETHUSDT",1769231219503,50.941,2959.95,2959.94,10.403]
["binance-futures","ETHUSDT",1769231265769,27.813,2959.95,2959.94,52.824]
["binance-futures","ETHUSDT",1769231313239,208.994,2959.01,2959.0,7.903]
["binance-futures","ETHUSDT",1769231361494,60.45,2959.01,2959.0,28.369]
["binance-futures","ETHUSDT",1769231391429,106.471,2959.35,2959.34,22.346]
["binance-futures","ETHUSDT",1769231421829,118.383,2959.33,2959.32,24.098]
["binance-futures","ETHUSDT",1769231469913,37.129,2959.33,2959.32,66.551]
["binance-futures","ETHUSDT",1769231522198,47.984,2960.0,2959.99,116.21]
["binance-futures","ETHUSDT",1769231558064,48.816,2963.25,2963.24,17.144]
["binance-futures","ETHUSDT",1769231562209,29.048,2963.26,2963.25,97.194]
["binance-futures","ETHUSDT",1769231608418,52.306,2962.7,2962.69,26.746]
["binance-futures","ETHUSDT",1769231660580,16.238,2962.02,2962.01,202.732]
["binance-futures","ETHUSDT",1769231722667,116.56,2962.08,2962.07,260.956]
["binance-futures","ETHUSDT",1769231780221,252.557,2961.84,2961.83,44.63]
["binance-futures","ETHUSDT",1769231841485,18.266,2962.51,2962.5,142.134]
["binance-futures","ETHUSDT",1769231852141,11.521,2962.58,2962.57,115.277]
["binance-futures","ETHUSDT",1769231905241,8.528,2961.79,2961.78,138.571]
["binance-futures","ETHUSDT",1769231966281,58.733,2962.25,2962.24,34.979]
["binance-futures","ETHUSDT",1769232023039,15.95,2962.02,2962.01,74.129]
["binance-futures","ETHUSDT",1769232085073,10.598,2962.02,2962.01,68.019]
["binance-futures","ETHUSDT",1769232137952,44.986,2963.0,2962.99,129.997]
["binance-futures","ETHUSDT",1769232153884,62.299,2963.0,2962.99,27.966]
["binance-futures","ETHUSDT",1769232220191,16.527,2962.84,2962.83,188.681]
["binance-futures","ETHUSDT",1769232282201,8.919,2963.86,2963.85,201.196]
["binance-futures","ETHUSDT",1769232328745,18.637,2964.14,2964.13,252.765]
["binance-futures","ETHUSDT",1769232383628,129.021,2963.66,2963.65,31.038]
["binance-futures","ETHUSDT",1769232390551,149.513,2962.19,2962.18,21.519]
["binance-futures","ETHUSDT",1769232473194,20.426,2962.57,2962.56,94.732]
["binance-futures","ETHUSDT",1769232507125,183.029,2962.36,2962.35,16.504]
["binance-futures","ETHUSDT",1769232568661,9.146,2962.25,2962.24,56.422]
["binance-futures","ETHUSDT",1769232621226,105.288,2961.82,2961.81,44.113]
["binance-futures","ETHUSDT",1769232631513,103.798,2961.82,2961.81,37.411]
["binance-futures","ETHUSDT",1769232680255,63.5,2961.73,2961.72,8.362]
["binance-futures","ETHUSDT",1769232732045,17.644,2962.0,2961.99,62.528]
["binance-futures","ETHUSDT",1769232784021,7.667,2962.4,2962.39,184.084]
["binance-futures","ETHUSDT",1769232839850,60.713,2962.4,2962.39,61.714]
["binance-futures","ETHUSDT",1769232871721,12.614,2962.54,2962.53,236.469]
["binance-futures","ETHUSDT",1769232876775,6.136,2962.92,2962.91,218.59]
["binance-futures","ETHUSDT",1769232928185,4.274,2963.09,2963.08,203.718]
["binance-futures","ETHUSDT",1769232988457,218.516,2963.57,2963.56,20.557]
["binance-futures","ETHUSDT",1769233051315,10.36,2963.34,2963.33,184.839]
["binance-futures","ETHUSDT",1769233109801,83.348,2963.48,2963.47,103.852]
["binance-futures","ETHUSDT",1769233157126,5.307,2964.1,2964.09,132.636]
["binance-futures","ETHUSDT",1769233196506,37.16,2960.31,2960.3,60.63]
["binance-futures","ETHUSDT",1769233208554,169.852,2957.89,2957.88,10.935]
["binance-futures","ETHUSDT",1769233248072,199.883,2958.63,2958.62,6.831]
["binance-futures","ETHUSDT",1769233295509,69.88,2959.6,2959.59,28.169]
["binance-futures","ETHUSDT",1769233349141,3.365,2959.34,2959.33,167.647]
["binance-futures","ETHUSDT",1769233356253,36.501,2959.34,2959.33,51.229]
["binance-futures","ETHUSDT",1769233408691,13.892,2957.63,2957.62,134.063]
["binance-futures","ETHUSDT",1769233453307,230.919,2957.51,2957.5,28.192]
["binance-futures","ETHUSDT",1769233534366,24.06,2958.33,2958.32,154.955]
["binance-futures","ETHUSDT",1769233569844,79.843,2959.33,2959.32,35.812]
["binance-futures","ETHUSDT",1769233623303,89.815,2959.34,2959.33,64.178]
["binance-futures","ETHUSDT",1769233632981,200.784,2958.8,2958.79,13.071]
["binance-futures","ETHUSDT",1769233677225,220.777,2958.01,2958.0,66.8]
["binance-futures","ETHUSDT",1769233719617,248.298,2956.76,2956.75,34.089]
["binance-futures","ETHUSDT",1769233760426,88.238,2956.76,2956.75,54.21]
["binance-futures","ETHUSDT",1769233804019,7.784,2956.53,2956.52,88.45]
["binance-futures","ETHUSDT",1769233852053,190.255,2956.78,2956.77,5.411]
["binance-futures","ETHUSDT",1769233861461,104.79,2956.78,2956.77,44.927]
["binance-futures","ETHUSDT",1769233908101,230.614,2956.68,2956.67,59.732]
["binance-futures","ETHUSDT",1769233954061,2.875,2956.13,2956.12,87.083]
["binance-futures","ETHUSDT",1769234010279,90.207,2956.68,2956.67,7.539]
["binance-futures","ETHUSDT",1769234060617,78.951,2957.96,2957.95,20.306]
["binance-futures","ETHUSDT",1769234070587,91.264,2957.96,2957.95,20.086]
["binance-futures","ETHUSDT",1769234130093,8.409,2958.03,2958.02,157.511]
["binance-futures","ETHUSDT",1769234175468,26.392,2958.17,2958.16,82.247]
["binance-futures","ETHUSDT",1769234249977,103.024,2957.19,2957.18,4.04]
["binance-futures","ETHUSDT",1769234297018,27.404,2958.0,2957.99,123.919]
["binance-futures","ETHUSDT",1769234308709,6.873,2958.0,2957.99,130.254]
["binance-futures","ETHUSDT",1769234356549,71.393,2959.35,2959.34,195.496]
["binance-futures","ETHUSDT",1769234415998,54.985,2959.52,2959.51,98.292]
["binance-futures","ETHUSDT",1769234473133,49.238,2959.52,2959.51,134.967]
["binance-futures","ETHUSDT",1769234507737,181.146,2959.4,2959.39,2.674]
["binance-futures","ETHUSDT",1769234582236,260.275,2958.17,2958.16,3.595]
["binance-futures","ETHUSDT",1769234589378,212.934,2958.11,2958.1,20.945]
["binance-futures","ETHUSDT",1769234631860,0.531,2957.84,2957.83,182.814]
["binance-futures","ETHUSDT",1769234683309,64.571,2958.16,2958.15,176.796]
["binance-futures","ETHUSDT",1769234736829,66.132,2958.39,2958.38,55.502]
["binance-futures","ETHUSDT",1769234786099,55.708,2958.56,2958.55,72.215]
["binance-futures","ETHUSDT",1769234843713,81.742,2958.56,2958.55,69.226]
["binance-futures","ETHUSDT",1769234854381,61.02,2958.56,2958.55,46.102]
["binance-futures","ETHUSDT",1769234894901,127.417,2958.03,2958.02,1.625]
["binance-futures","ETHUSDT",1769234942381,268.483,2957.11,2957.1,74.851]
["binance-futures","ETHUSDT",1769234985026,13.934,2959.07,2959.06,223.564]
["binance-futures","ETHUSDT",1769235033925,2.488,2959.25,2959.24,244.391]
["binance-futures","ETHUSDT",1769235040733,9.12,2959.25,2959.24,232.398]
["binance-futures","ETHUSDT",1769235090115,6.115,2959.3,2959.29,205.349]
["binance-futures","ETHUSDT",1769235132789,70.83,2959.53,2959.52,92.946]
["binance-futures","ETHUSDT",1769235164076,50.2,2959.62,2959.61,150.512]
["binance-futures","ETHUSDT",1769235222101,113.72,2959.98,2959.97,67.142]
["binance-futures","ETHUSDT",1769235267133,0.733,2961.31,2961.3,163.574]
["binance-futures","ETHUSDT",1769235270837,140.71,2961.35,2961.34,18.624]
["binance-futures","ETHUSDT",1769235312522,144.869,2961.01,2961.0,1.482]
["binance-futures","ETHUSDT",1769235352393,49.825,2961.37,2961.36,55.426]
["binance-futures","ETHUSDT",1769235407250,51.007,2960.92,2960.91,31.045]
["binance-futures","ETHUSDT",1769235450718,158.14,2960.01,2960.0,6.257]
["binance-futures","ETHUSDT",1769235464493,29.242,2959.67,2959.66,31.364]
["binance-futures","ETHUSDT",1769235500761,27.878,2960.0,2959.99,197.224]
["binance-futures","ETHUSDT",1769235557437,16.836,2959.98,2959.97,227.816]
["binance-futures","ETHUSDT",1769235610541,2.542,2958.82,2958.81,173.041]
["binance-futures","ETHUSDT",1769235662566,91.648,2959.17,2959.16,130.632]
["binance-futures","ETHUSDT",1769235706977,5.247,2959.17,2959.16,138.847]
["binance-futures","ETHUSDT",1769235715285,8.636,2959.17,2959.16,131.188]
["binance-futures","ETHUSDT",1769235754772,20.178,2959.48,2959.47,250.037]
["binance-futures","ETHUSDT",1769235790405,17.732,2959.52,2959.51,134.223]
["binance-futures","ETHUSDT",1769235855212,141.096,2959.56,2959.55,108.154]
["binance-futures","ETHUSDT",1769235915976,85.122,2959.56,2959.55,85.461]
["binance-futures","ETHUSDT",1769235927257,90.738,2959.56,2959.55,30.148]
["binance-futures","ETHUSDT",1769235970333,6.313,2959.9,2959.89,195.792]
["binance-futures","ETHUSDT",1769236031557,220.627,2959.17,2959.16,92.979]
["binance-futures","ETHUSDT",1769236099683,198.446,2959.17,2959.16,53.877]
["binance-futures","ETHUSDT",1769236145861,158.071,2959.01,2959.0,73.287]
["binance-futures","ETHUSDT",1769236204268,102.875,2959.01,2959.0,39.342]
["binance-futures","ETHUSDT",1769236211533,45.812,2959.58,2959.57,154.957]
["binance-futures","ETHUSDT",1769236256609,77.808,2959.98,2959.97,71.312]
["binance-futures","ETHUSDT",1769236310794,158.14,2959.7,2959.69,24.87]
["binance-futures","ETHUSDT",1769236371811,213.863,2959.73,2959.72,3.163]
["binance-futures","ETHUSDT",1769236427063,53.726,2959.01,2959.0,89.104]
["binance-futures","ETHUSDT",1769236437543,57.215,2959.01,2959.0,78.46]
["binance-futures","ETHUSDT",1769236496282,7.127,2959.1,2959.09,219.528]
["binance-futures","ETHUSDT",1769236527389,7.406,2959.1,2959.09,228.911]
["binance-futures","ETHUSDT",1769236575668,235.996,2959.92,2959.91,28.87]
["binance-futures","ETHUSDT",1769236624221,43.843,2960.1,2960.09,94.669]
["binance-futures","ETHUSDT",1769236669521,7.726,2960.11,2960.1,184.98]
["binance-futures","ETHUSDT",1769236674697,17.958,2960.11,2960.1,182.229]
["binance-futures","ETHUSDT",1769236717429,21.541,2960.91,2960.9,96.947]
["binance-futures","ETHUSDT",1769236759745,21.942,2961.92,2961.91,172.929]
["binance-futures","ETHUSDT",1769236820773,134.809,2961.71,2961.7,4.708]
["binance-futures","ETHUSDT",1769236876989,279.266,2960.65,2960.64,57.016]
["binance-futures","ETHUSDT",1769236928425,252.384,2960.65,2960.64,93.42]
["binance-futures","ETHUSDT",1769236933741,251.996,2960.65,2960.64,93.779]
["binance-futures","ETHUSDT",1769236978429,133.736,2961.24,2961.23,27.981]
["binance-futures","ETHUSDT",1769237017518,27.191,2961.83,2961.82,260.92]
["binance-futures","ETHUSDT",1769237057641,246.312,2961.76,2961.75,13.293]
["binance-futures","ETHUSDT",1769237116413,129.742,2961.33,2961.32,18.528]
["binance-futures","ETHUSDT",1769237151036,41.386,2961.33,2961.32,142.382]
["binance-futures","ETHUSDT",1769237186653,63.531,2961.33,2961.32,91.699]
["binance-futures","ETHUSDT",1769237243165,255.998,2960.15,2960.14,22.932]
["binance-futures","ETHUSDT",1769237300065,23.333,2960.66,2960.65,234.896]
["binance-futures","ETHUSDT",1769237370561,166.801,2960.92,2960.91,74.785]
["binance-futures","ETHUSDT",1769237444157,111.676,2960.78,2960.77,63.543]
["binance-futures","ETHUSDT",1769237456305,5.94,2960.96,2960.95,263.671]
["binance-futures","ETHUSDT",1769237519901,56.898,2961.51,2961.5,249.543]
["binance-futures","ETHUSDT",1769237592721,53.453,2961.4,2961.39,155.19]
["binance-futures","ETHUSDT",1769237653185,307.225,2960.49,2960.48,1.791]
["binance-futures","ETHUSDT",1769237713265,201.165,2960.19,2960.18,67.035]
["binance-futures","ETHUSDT",1769237767005,163.14,2960.05,2960.04,11.379]
["binance-futures","ETHUSDT",1769237779393,105.217,2960.05,2960.04,32.165]
["binance-futures","ETHUSDT",1769237841332,27.678,2960.85,2960.84,224.473]
["binance-futures","ETHUSDT",1769237914907,154.452,2960.07,2960.06,45.559]
["binance-futures","ETHUSDT",1769237989184,76.597,2960.07,2960.06,77.64]
["binance-futures","ETHUSDT",1769238039769,86.295,2960.07,2960.06,155.526]
["binance-futures","ETHUSDT",1769238051073,74.051,2960.07,2960.06,154.418]
["binance-futures","ETHUSDT",1769238100249,172.218,2960.26,2960.25,81.448]
["binance-futures","ETHUSDT",1769238154401,137.262,2960.26,2960.25,73.417]
["binance-futures","ETHUSDT",1769238206205,59.181,2960.26,2960.25,128.113]
["binance-futures","ETHUSDT",1769238248438,283.51,2960.06,2960.05,15.489]
["binance-futures","ETHUSDT",1769238257081,211.245,2960.01,2960.0,9.166]
["binance-futures","ETHUSDT",1769238324050,166.771,2958.94,2958.93,28.48]
["binance-futures","ETHUSDT",1769238340908,211.317,2958.64,2958.63,0.896]
["binance-futures","ETHUSDT",1769238384619,71.868,2958.96,2958.95,340.714]
["binance-futures","ETHUSDT",1769238433598,302.112,2958.75,2958.74,24.35]
["binance-futures","ETHUSDT",1769238490909,135.003,2958.27,2958.26,77.213]
["binance-futures","ETHUSDT",1769238497981,133.83,2958.27,2958.26,74.444]
["binance-futures","ETHUSDT",1769238545234,56.063,2959.69,2959.68,65.743]
["binance-futures","ETHUSDT",1769238597005,15.708,2959.92,2959.91,225.79]
["binance-futures","ETHUSDT",1769238657381,288.284,2960.01,2960.0,27.768]
["binance-futures","ETHUSDT",1769238695781,83.63,2959.66,2959.65,75.639]
["binance-futures","ETHUSDT",1769238755461,82.004,2959.66,2959.65,87.992]
["binance-futures","ETHUSDT",1769238761629,83.104,2959.66,2959.65,80.503]
["binance-futures","ETHUSDT",1769238812378,90.575,2959.66,2959.65,97.132]
["binance-futures","ETHUSDT",1769238855629,234.809,2959.43,2959.42,8.418]
["binance-futures","ETHUSDT",1769238908229,150.029,2959.42,2959.41,32.398]
["binance-futures","ETHUSDT",1769238964152,263.874,2959.08,2959.07,8.103]
["binance-futures","ETHUSDT",1769239000933,122.505,2958.34,2958.33,34.636]
["binance-futures","ETHUSDT",1769239014650,129.776,2958.34,2958.33,10.839]
["binance-futures","ETHUSDT",1769239062946,265.078,2957.56,2957.55,13.651]
["binance-futures","ETHUSDT",1769239097587,222.297,2957.17,2957.16,51.061]
["binance-futures","ETHUSDT",1769239133665,123.62,2954.41,2954.4,94.231]
["binance-futures","ETHUSDT",1769239172501,101.904,2955.84,2955.83,108.601]
["binance-futures","ETHUSDT",1769239177762,77.862,2956.32,2956.31,118.771]
["binance-futures","ETHUSDT",1769239220177,128.429,2954.65,2954.64,55.634]
["binance-futures","ETHUSDT",1769239279365,7.641,2954.79,2954.78,227.916]
["binance-futures","ETHUSDT",1769239311522,36.714,2954.99,2954.98,211.414]
["binance-futures","ETHUSDT",1769239361042,245.539,2954.54,2954.53,30.545]
["binance-futures","ETHUSDT",1769239411845,47.427,2954.57,2954.56,156.927]
["binance-futures","ETHUSDT",1769239420733,99.178,2954.95,2954.94,56.736]
["binance-futures","ETHUSDT",1769239470089,70.113,2955.0,2954.99,54.355]
["binance-futures","ETHUSDT",1769239513871,2.631,2956.25,2956.24,270.393]
["binance-futures","ETHUSDT",1769239567785,41.751,2956.74,2956.73,66.74]
["binance-futures","ETHUSDT",1769239620239,60.218,2956.85,2956.84,84.077]
["binance-futures","ETHUSDT",1769239628605,114.953,2956.85,2956.84,69.08]
["binance-futures","ETHUSDT",1769239676659,60.112,2956.5,2956.49,82.524]
["binance-futures","ETHUSDT",1769239722121,53.467,2956.96,2956.95,167.68]
["binance-futures","ETHUSDT",1769239782151,166.584,2956.72,2956.71,4.698]
["binance-futures","ETHUSDT",1769239833590,134.629,2956.37,2956.36,46.31]
["binance-futures","ETHUSDT",1769239846877,203.346,2956.36,2956.35,2.963]
["binance-futures","ETHUSDT",1769239896121,183.081,2956.92,2956.91,36.265]
["binance-futures","ETHUSDT",1769239950201,141.338,2956.91,2956.9,37.978]
["binance-futures","ETHUSDT",1769240008112,80.798,2957.13,2957.12,34.519]
["binance-futures","ETHUSDT",1769240062813,46.945,2957.51,2957.5,114.671]
["binance-futures","ETHUSDT",1769240119837,178.157,2957.26,2957.25,2.567]
["binance-futures","ETHUSDT",1769240132725,8.18,2957.26,2957.25,71.578]
["binance-futures","ETHUSDT",1769240190529,100.762,2957.04,2957.03,3.575]
["binance-futures","ETHUSDT",1769240255695,140.28,2956.51,2956.5,56.315]
["binance-futures","ETHUSDT",1769240292225,152.292,2956.61,2956.6,10.894]
["binance-futures","ETHUSDT",1769240368969,52.207,2955.83,2955.82,77.852]
["binance-futures","ETHUSDT",1769240420313,202.855,2956.2,2956.19,21.798]
["binance-futures","ETHUSDT",1769240426253,114.442,2956.2,2956.19,37.654]
["binance-futures","ETHUSDT",1769240486055,57.124,2956.42,2956.41,77.271]
["binance-futures","ETHUSDT",1769240549178,12.997,2956.21,2956.2,109.817]
["binance-futures","ETHUSDT",1769240603551,61.697,2957.09,2957.08,183.931]
["binance-futures","ETHUSDT",1769240663409,172.896,2957.13,2957.12,58.516]
["binance-futures","ETHUSDT",1769240674173,25.745,2957.13,2957.12,95.987]
["binance-futures","ETHUSDT",1769240714616,73.965,2958.34,2958.33,84.718]
["binance-futures","ETHUSDT",1769240766453,68.272,2957.86,2957.85,46.347]
["binance-futures","ETHUSDT",1769240816197,95.362,2957.25,2957.24,74.416]
["binance-futures","ETHUSDT",1769240863389,31.719,2958.97,2958.96,72.809]
["binance-futures","ETHUSDT",1769240914549,23.403,2959.21,2959.2,185.663]
["binance-futures","ETHUSDT",1769240921221,66.6,2959.21,2959.2,42.056]
["binance-futures","ETHUSDT",1769240978341,35.756,2958.13,2958.12,148.084]
["binance-futures","ETHUSDT",1769241008157,112.189,2958.01,2958.0,9.117]
["binance-futures","ETHUSDT",1769241039904,63.356,2958.01,2958.0,47.89]
["binance-futures","ETHUSDT",1769241066981,99.975,2958.01,2958.0,33.847]
["binance-futures","ETHUSDT",1769241109949,47.156,2957.34,2957.33,125.264]
["binance-futures","ETHUSDT",1769241121508,43.008,2957.34,2957.33,133.509]
["binance-futures","ETHUSDT",1769241172827,76.67,2957.58,2957.57,121.432]
["binance-futures","ETHUSDT",1769241219085,12.868,2957.76,2957.75,163.727]
["binance-futures","ETHUSDT",1769241270158,122.376,2957.99,2957.98,57.284]
["binance-futures","ETHUSDT",1769241290153,104.444,2958.12,2958.11,68.563]
["binance-futures","ETHUSDT",1769241329233,87.45,2957.77,2957.76,55.704]
["binance-futures","ETHUSDT",1769241380302,20.644,2958.19,2958.18,184.356]
["binance-futures","ETHUSDT",1769241437393,60.65,2958.24,2958.23,82.285]
["binance-futures","ETHUSDT",1769241496571,182.172,2956.54,2956.53,2.114]
["binance-futures","ETHUSDT",1769241548111,142.901,2956.24,2956.23,10.554]
["binance-futures","ETHUSDT",1769241603173,289.116,2955.57,2955.56,3.124]
["binance-futures","ETHUSDT",1769241617617,34.215,2955.7,2955.69,113.692]
["binance-futures","ETHUSDT",1769241652133,230.962,2956.58,2956.57,22.502]
["binance-futures","ETHUSDT",1769241712551,126.311,2956.27,2956.26,82.026]
["binance-futures","ETHUSDT",1769241769717,271.557,2956.14,2956.13,32.651]
["binance-futures","ETHUSDT",1769241815417,75.403,2956.5,2956.49,89.341]
["binance-futures","ETHUSDT",1769241825026,108.995,2956.5,2956.49,18.624]
["binance-futures","ETHUSDT",1769241866240,322.178,2956.29,2956.28,0.642]
["binance-futures","ETHUSDT",1769241915161,14.819,2956.18,2956.17,225.707]
["binance-futures","ETHUSDT",1769241961123,70.518,2956.38,2956.37,129.796]
["binance-futures","ETHUSDT",1769242012941,137.379,2954.01,2954.0,153.993]
["binance-futures","ETHUSDT",1769242021665,54.396,2954.15,2954.14,90.349]
["binance-futures","ETHUSDT",1769242064838,27.812,2954.94,2954.93,243.78]
["binance-futures","ETHUSDT",1769242117977,98.203,2955.35,2955.34,375.256]
["binance-futures","ETHUSDT",1769242167465,24.75,2955.8,2955.79,203.253]
["binance-futures","ETHUSDT",1769242219500,112.109,2955.92,2955.91,80.769]
["binance-futures","ETHUSDT",1769242276687,28.727,2956.09,2956.08,101.744]
["binance-futures","ETHUSDT",1769242300978,29.654,2956.09,2956.08,120.76]
["binance-futures","ETHUSDT",1769242334817,83.339,2956.32,2956.31,82.098]
["binance-futures","ETHUSDT",1769242388329,110.465,2957.15,2957.14,14.998]
["binance-futures","ETHUSDT",1769242440733,87.354,2957.15,2957.14,80.92]
["binance-futures","ETHUSDT",1769242488901,21.065,2957.15,2957.14,92.0]
["binance-futures","ETHUSDT",1769242539584,4.143,2957.9,2957.89,167.039]
["binance-futures","ETHUSDT",1769242544705,12.672,2957.97,2957.96,271.373]
["binance-futures","ETHUSDT",1769242602093,162.819,2957.15,2957.14,56.703]
["binance-futures","ETHUSDT",1769242651507,80.604,2957.01,2957.0,73.328]
["binance-futures","ETHUSDT",1769242710657,98.539,2957.08,2957.07,72.021]
["binance-futures","ETHUSDT",1769242777677,276.912,2957.28,2957.27,3.452]
["binance-futures","ETHUSDT",1769242786685,228.794,2957.28,2957.27,56.251]
["binance-futures","ETHUSDT",1769242848283,24.364,2957.08,2957.07,253.858]
["binance-futures","ETHUSDT",1769242916315,22.752,2957.47,2957.46,140.426]
["binance-futures","ETHUSDT",1769242980265,160.001,2957.19,2957.18,51.323]
["binance-futures","ETHUSDT",1769243052241,51.41,2957.2,2957.19,186.429]
["binance-futures","ETHUSDT",1769243097609,165.39,2957.2,2957.19,2.782]
["binance-futures","ETHUSDT",1769243142500,23.289,2957.2,2957.19,104.465]
["binance-futures","ETHUSDT",1769243213470,58.204,2957.93,2957.92,71.993]
["binance-futures","ETHUSDT",1769243272981,133.573,2957.26,2957.25,50.421]
["binance-futures","ETHUSDT",1769243358371,232.122,2957.32,2957.31,39.18]
["binance-futures","ETHUSDT",1769243417281,91.604,2957.32,2957.31,78.079]
["binance-futures","ETHUSDT",1769243476525,98.521,2957.32,2957.31,110.575]
["binance-futures","ETHUSDT",1769243508559,1.514,2957.56,2957.55,275.275]
["binance-futures","ETHUSDT",1769243532369,160.452,2957.8,2957.79,90.805]
["binance-futures","ETHUSDT",1769243587474,124.41,2958.0,2957.99,90.324]
["binance-futures","ETHUSDT",1769243650873,31.476,2958.32,2958.31,124.738]
["binance-futures","ETHUSDT",1769243700141,265.746,2957.31,2957.3,0.581]
["binance-futures","ETHUSDT",1769243708354,4.93,2957.34,2957.33,318.13]
["binance-futures","ETHUSDT",1769243770557,61.935,2957.4,2957.39,177.424]
["binance-futures","ETHUSDT",1769243822320,72.356,2958.21,2958.2,212.618]
["binance-futures","ETHUSDT",1769243882445,147.04,2958.0,2957.99,96.686]
["binance-futures","ETHUSDT",1769243936417,37.238,2958.35,2958.34,81.908]
["binance-futures","ETHUSDT",1769243951427,45.345,2958.35,2958.34,79.729]
["binance-futures","ETHUSDT",1769244009097,29.062,2958.03,2958.02,178.993]
["binance-futures","ETHUSDT",1769244063565,88.808,2958.62,2958.61,72.976]
["binance-futures","ETHUSDT",1769244120473,103.003,2958.95,2958.94,56.464]
["binance-futures","ETHUSDT",1769244166525,75.518,2959.0,2958.99,144.467]
["binance-futures","ETHUSDT",1769244218277,81.71,2959.23,2959.22,306.129]
["binance-futures","ETHUSDT",1769244265351,9.779,2959.49,2959.48,286.329]
["binance-futures","ETHUSDT",1769244280845,61.0,2959.6,2959.59,276.503]
["binance-futures","ETHUSDT",1769244328681,200.195,2959.5,2959.49,218.887]
["binance-futures","ETHUSDT",1769244376779,14.28,2959.74,2959.73,319.856]
["binance-futures","ETHUSDT",1769244430603,54.183,2959.74,2959.73,115.137]
["binance-futures","ETHUSDT",1769244490229,1.68,2959.68,2959.67,290.128]
["binance-futures","ETHUSDT",1769244497813,5.093,2959.68,2959.67,272.421]
["binance-futures","ETHUSDT",1769244557941,9.604,2959.91,2959.9,186.954]
["binance-futures","ETHUSDT",1769244629547,65.997,2960.69,2960.68,131.233]
["binance-futures","ETHUSDT",1769244670389,49.528,2960.85,2960.84,120.494]
["binance-futures","ETHUSDT",1769244721550,17.159,2960.86,2960.85,214.846]
["binance-futures","ETHUSDT",1769244727509,3.034,2960.87,2960.86,141.128]
["binance-futures","ETHUSDT",1769244781689,130.848,2961.15,2961.14,252.898]
["binance-futures","ETHUSDT",1769244835951,133.692,2960.4,2960.39,26.457]
["binance-futures","ETHUSDT",1769244896033,138.437,2960.69,2960.68,2.24]
["binance-futures","ETHUSDT",1769244947193,27.208,2960.86,2960.85,155.881]
["binance-futures","ETHUSDT",1769244996273,53.847,2959.81,2959.8,91.408]
["binance-futures","ETHUSDT",1769245009509,6.444,2960.24,2960.23,224.786]
["binance-futures","ETHUSDT",1769245065237,12.981,2961.39,2961.38,229.277]
["binance-futures","ETHUSDT",1769245115225,120.294,2962.0,2961.99,266.75]
["binance-futures","ETHUSDT",1769245165381,131.394,2962.16,2962.15,94.331]
["binance-futures","ETHUSDT",1769245213429,109.658,2961.7,2961.69,95.202]
["binance-futures","ETHUSDT",1769245268051,78.264,2961.62,2961.61,155.836]
["binance-futures","ETHUSDT",1769245278727,173.363,2962.0,2961.99,142.41]
["binance-futures","ETHUSDT",1769245348261,45.696,2962.11,2962.1,140.317]
["binance-futures","ETHUSDT",1769245376162,50.136,2962.48,2962.47,268.58]
["binance-futures","ETHUSDT",1769245421757,261.385,2962.32,2962.31,53.993]
["binance-futures","ETHUSDT",1769245462621,148.641,2961.73,2961.72,39.404]
["binance-futures","ETHUSDT",1769245470807,167.48,2961.89,2961.88,67.116]
["binance-futures","ETHUSDT",1769245511361,153.946,2961.89,2961.88,98.278]
["binance-futures","ETHUSDT",1769245553245,108.565,2961.89,2961.88,58.115]
["binance-futures","ETHUSDT",1769245571267,5.163,2960.98,2960.97,289.577]
["binance-futures","ETHUSDT",1769245641080,79.158,2961.43,2961.42,55.423]
["binance-futures","ETHUSDT",1769245692757,16.414,2961.18,2961.17,304.411]
["binance-futures","ETHUSDT",1769245707291,6.271,2961.18,2961.17,328.316]
["binance-futures","ETHUSDT",1769245760202,167.063,2960.98,2960.97,49.62]
["binance-futures","ETHUSDT",1769245814569,118.206,2960.98,2960.97,54.011]
["binance-futures","ETHUSDT",1769245860084,127.367,2961.61,2961.6,22.651]
["binance-futures","ETHUSDT",1769245902805,107.538,2963.5,2963.49,74.383]
["binance-futures","ETHUSDT",1769245909497,95.302,2963.5,2963.49,65.413]
["binance-futures","ETHUSDT",1769245950777,220.655,2963.4,2963.39,20.166]
["binance-futures","ETHUSDT",1769245995995,267.429,2963.37,2963.36,22.356]
["binance-futures","ETHUSDT",1769246046077,26.79,2963.37,2963.36,102.255]
["binance-futures","ETHUSDT",1769246096681,118.76,2962.98,2962.97,225.471]
["binance-futures","ETHUSDT",1769246145711,132.563,2962.53,2962.52,30.838]
["binance-futures","ETHUSDT",1769246151189,133.955,2962.53,2962.52,29.12]
["binance-futures","ETHUSDT",1769246203325,100.763,2962.4,2962.39,4.307]
["binance-futures","ETHUSDT",1769246228808,64.226,2961.47,2961.46,93.157]
["binance-futures","ETHUSDT",1769246291369,94.0,2960.77,2960.76,64.619]
["binance-futures","ETHUSDT",1769246340329,5.187,2960.65,2960.64,310.652]
["binance-futures","ETHUSDT",1769246344546,99.231,2960.79,2960.78,168.155]
["binance-futures","ETHUSDT",1769246382761,3.335,2960.92,2960.91,246.482]
["binance-futures","ETHUSDT",1769246437653,159.695,2961.09,2961.08,93.946]
["binance-futures","ETHUSDT",1769246483721,264.306,2960.54,2960.53,2.822]
["binance-futures","ETHUSDT",1769246543159,223.329,2960.37,2960.36,8.215]
["binance-futures","ETHUSDT",1769246558108,75.336,2959.83,2959.82,85.112]
["binance-futures","ETHUSDT",1769246604249,2.132,2959.94,2959.93,99.782]
["binance-futures","ETHUSDT",1769246669841,46.819,2960.0,2959.99,183.074]
["binance-futures","ETHUSDT",1769246734002,175.48,2960.0,2959.99,131.805]
["binance-futures","ETHUSDT",1769246804667,155.489,2960.0,2959.99,25.231]
["binance-futures","ETHUSDT",1769246860089,10.555,2959.77,2959.76,106.674]
["binance-futures","ETHUSDT",1769246923389,17.23,2960.1,2960.09,212.953]
["binance-futures","ETHUSDT",1769246929441,2.242,2960.14,2960.13,257.938]
["binance-futures","ETHUSDT",1769246984933,36.002,2959.83,2959.82,155.755]
["binance-futures","ETHUSDT",1769247061030,217.628,2959.65,2959.64,86.297]
["binance-futures","ETHUSDT",1769247128362,68.95,2959.65,2959.64,36.335]
["binance-futures","ETHUSDT",1769247186117,41.426,2959.66,2959.65,159.089]
["binance-futures","ETHUSDT",1769247192912,39.405,2959.81,2959.8,168.203]
["binance-futures","ETHUSDT",1769247260509,105.594,2960.54,2960.53,89.298]
["binance-futures","ETHUSDT",1769247310050,131.065,2959.92,2959.91,45.091]
["binance-futures","ETHUSDT",1769247356575,98.952,2959.54,2959.53,64.693]
["binance-futures","ETHUSDT",1769247432761,118.45,2959.91,2959.9,8.012]
["binance-futures","ETHUSDT",1769247497324,254.156,2959.5,2959.49,97.456]
["binance-futures","ETHUSDT",1769247514397,244.483,2959.5,2959.49,93.594]
["binance-futures","ETHUSDT",1769247567957,112.529,2959.9,2959.89,75.285]
["binance-futures","ETHUSDT",1769247626989,47.53,2959.13,2959.12,91.245]
["binance-futures","ETHUSDT",1769247678741,45.401,2959.28,2959.27,132.998]
["binance-futures","ETHUSDT",1769247731655,95.541,2959.84,2959.83,83.31]
["binance-futures","ETHUSDT",1769247759033,75.88,2959.84,2959.83,86.602]
["binance-futures","ETHUSDT",1769247807133,99.631,2959.84,2959.83,99.046]
["binance-futures","ETHUSDT",1769247858593,18.388,2960.38,2960.37,278.167]
["binance-futures","ETHUSDT",1769247923321,125.776,2959.79,2959.78,79.532]
["binance-futures","ETHUSDT",1769247984881,96.686,2959.79,2959.78,86.571]
["binance-futures","ETHUSDT",1769248035362,237.86,2959.59,2959.58,83.328]
["binance-futures","ETHUSDT",1769248042793,93.755,2959.59,2959.58,108.458]
["binance-futures","ETHUSDT",1769248088977,296.994,2958.92,2958.91,1.068]
["binance-futures","ETHUSDT",1769248135313,226.297,2958.75,2958.74,30.762]
["binance-futures","ETHUSDT",1769248186469,83.681,2959.52,2959.51,65.809]
["binance-futures","ETHUSDT",1769248228733,74.479,2959.41,2959.4,207.353]
["binance-futures","ETHUSDT",1769248241367,16.218,2959.41,2959.4,117.637]
["binance-futures","ETHUSDT",1769248288253,116.485,2958.91,2958.9,142.125]
["binance-futures","ETHUSDT",1769248347053,131.974,2959.03,2959.02,61.04]
["binance-futures","ETHUSDT",1769248400380,111.412,2959.03,2959.02,103.885]
["binance-futures","ETHUSDT",1769248445985,8.476,2959.38,2959.37,342.55]
["binance-futures","ETHUSDT",1769248472029,43.834,2959.38,2959.37,260.276]
["binance-futures","ETHUSDT",1769248504691,84.756,2959.38,2959.37,74.213]
["binance-futures","ETHUSDT",1769248557553,279.975,2959.12,2959.11,49.292]
["binance-futures","ETHUSDT",1769248621197,63.432,2959.13,2959.12,245.544]
["binance-futures","ETHUSDT",1769248677002,68.371,2959.13,2959.12,157.21]
["binance-futures","ETHUSDT",1769248735533,92.11,2959.13,2959.12,86.436]
["binance-futures","ETHUSDT",1769248742985,104.484,2959.13,2959.12,80.556]
["binance-futures","ETHUSDT",1769248798493,7.22,2959.3,2959.29,269.297]
["binance-futures","ETHUSDT",1769248847350,91.014,2959.3,2959.29,228.113]
["binance-futures","ETHUSDT",1769248896037,107.767,2959.3,2959.29,209.276]
["binance-futures","ETHUSDT",1769248940957,483.884,2960.0,2959.99,232.009]
["binance-futures","ETHUSDT",1769248982717,478.139,2960.0,2959.99,85.668]
["binance-futures","ETHUSDT",1769248988504,477.597,2960.0,2959.99,108.141]
["binance-futures","ETHUSDT",1769249029677,378.198,2960.0,2959.99,59.889]
["binance-futures","ETHUSDT",1769249071052,156.393,2959.9,2959.89,73.158]
["binance-futures","ETHUSDT",1769249111345,167.595,2959.9,2959.89,7.867]
["binance-futures","ETHUSDT",1769249162054,131.642,2959.9,2959.89,10.552]
["binance-futures","ETHUSDT",1769249192169,246.626,2959.81,2959.8,79.434]
["binance-futures","ETHUSDT",1769249198733,171.332,2959.59,2959.58,2.573]
["binance-futures","ETHUSDT",1769249232860,198.917,2959.54,2959.53,64.648]
["binance-futures","ETHUSDT",1769249267768,151.665,2959.54,2959.53,79.494]
["binance-futures","ETHUSDT",1769249313151,101.405,2959.59,2959.58,288.734]
["binance-futures","ETHUSDT",1769249353769,5.396,2960.41,2960.4,301.987]
["binance-futures","ETHUSDT",1769249369853,66.247,2960.56,2960.55,248.289]
["binance-futures","ETHUSDT",1769249402917,130.27,2960.28,2960.27,86.651]
["binance-futures","ETHUSDT",1769249447895,8.266,2960.49,2960.48,171.556]
["binance-futures","ETHUSDT",1769249490505,268.206,2960.49,2960.48,42.401]
["binance-futures","ETHUSDT",1769249535297,164.182,2959.6,2959.59,82.971]
["binance-futures","ETHUSDT",1769249583666,315.17,2959.13,2959.12,6.924]
["binance-futures","ETHUSDT",1769249592371,105.386,2959.13,2959.12,92.651]
["binance-futures","ETHUSDT",1769249636261,12.692,2959.13,2959.12,131.965]
["binance-futures","ETHUSDT",1769249693425,203.672,2959.34,2959.33,1.424]
["binance-futures","ETHUSDT",1769249741181,135.981,2958.33,2958.32,90.188]
["binance-futures","ETHUSDT",1769249799506,135.604,2958.4,2958.39,47.645]
["binance-futures","ETHUSDT",1769249810029,147.496,2958.39,2958.38,1.821]
["binance-futures","ETHUSDT",1769249860089,73.165,2958.3,2958.29,132.887]
["binance-futures","ETHUSDT",1769249915141,2.106,2958.46,2958.45,292.766]
["binance-futures","ETHUSDT",1769249964897,148.68,2958.75,2958.74,64.639]
["binance-futures","ETHUSDT",1769250013393,45.19,2958.13,2958.12,128.233]
["binance-futures","ETHUSDT",1769250054109,131.57,2958.13,2958.12,89.942]
["binance-futures","ETHUSDT",1769250073350,172.831,2958.11,2958.1,66.612]
["binance-futures","ETHUSDT",1769250129186,275.888,2958.01,2958.0,14.153]
["binance-futures","ETHUSDT",1769250184429,57.251,2957.55,2957.54,161.843]
["binance-futures","ETHUSDT",1769250240881,51.116,2957.46,2957.45,209.119]
["binance-futures","ETHUSDT",1769250296057,39.572,2957.67,2957.66,89.56]
["binance-futures","ETHUSDT",1769250300630,60.23,2958.05,2958.04,153.398]
["binance-futures","ETHUSDT",1769250348425,171.781,2958.06,2958.05,173.073]
["binance-futures","ETHUSDT",1769250416536,11.058,2958.49,2958.48,240.525]
["binance-futures","ETHUSDT",1769250444459,0.924,2958.89,2958.88,358.925]
["binance-futures","ETHUSDT",1769250492973,63.721,2959.26,2959.25,228.39]
["binance-futures","ETHUSDT",1769250555629,272.418,2958.53,2958.52,16.971]
["binance-futures","ETHUSDT",1769250566600,279.172,2958.53,2958.52,0.602]
["binance-futures","ETHUSDT",1769250636373,52.363,2958.09,2958.08,266.24]
["binance-futures","ETHUSDT",1769250695169,77.112,2958.41,2958.4,76.603]
["binance-futures","ETHUSDT",1769250754665,73.126,2958.41,2958.4,110.571]
["binance-futures","ETHUSDT",1769250807274,227.424,2959.09,2959.08,4.153]
["binance-futures","ETHUSDT",1769250883989,48.57,2958.44,2958.43,107.536]
["binance-futures","ETHUSDT",1769250895190,46.235,2958.44,2958.43,108.959]
["binance-futures","ETHUSDT",1769250953273,68.956,2959.03,2959.02,98.797]
["binance-futures","ETHUSDT",1769251010563,77.681,2959.11,2959.1,86.209]
["binance-futures","ETHUSDT",1769251077423,70.169,2959.35,2959.34,93.453]
["binance-futures","ETHUSDT",1769251133157,0.939,2959.65,2959.64,259.613]
["binance-futures","ETHUSDT",1769251163404,324.883,2959.65,2959.64,10.658]
["binance-futures","ETHUSDT",1769251188389,57.432,2958.7,2958.69,124.13]
["binance-futures","ETHUSDT",1769251242025,71.985,2959.39,2959.38,236.267]
["binance-futures","ETHUSDT",1769251304345,130.779,2958.05,2958.04,71.228]
["binance-futures","ETHUSDT",1769251366798,80.778,2958.77,2958.76,385.028]
["binance-futures","ETHUSDT",1769251425205,31.675,2959.02,2959.01,148.124]
["binance-futures","ETHUSDT",1769251439128,73.529,2959.03,2959.02,301.162]
["binance-futures","ETHUSDT",1769251504398,72.996,2959.51,2959.5,226.092]
["binance-futures","ETHUSDT",1769251571229,99.54,2959.88,2959.87,147.053]
["binance-futures","ETHUSDT",1769251615281,20.925,2959.88,2959.87,165.003]
["binance-futures","ETHUSDT",1769251671549,122.989,2959.93,2959.92,72.052]
["binance-futures","ETHUSDT",1769251681077,102.397,2960.0,2959.99,168.137]
["binance-futures","ETHUSDT",1769251732285,275.641,2959.88,2959.87,9.672]
["binance-futures","ETHUSDT",1769251804393,18.636,2959.88,2959.87,281.47]
["binance-futures","ETHUSDT",1769251873963,78.731,2960.09,2960.08,231.511]
["binance-futures","ETHUSDT",1769251926605,260.912,2959.83,2959.82,0.772]
["binance-futures","ETHUSDT",1769251991837,17.445,2959.74,2959.73,130.819]
["binance-futures","ETHUSDT",1769252001137,5.388,2959.87,2959.86,343.241]
["binance-futures","ETHUSDT",1769252059841,113.059,2960.25,2960.24,63.885]
["binance-futures","ETHUSDT",1769252124759,1.172,2960.3,2960.29,307.722]
["binance-futures","ETHUSDT",1769252169101,38.429,2960.42,2960.41,177.875]
["binance-futures","ETHUSDT",1769252234389,222.959,2960.15,2960.14,61.541]
["binance-futures","ETHUSDT",1769252249817,200.684,2960.15,2960.14,42.263]
["binance-futures","ETHUSDT",1769252319133,0.811,2960.14,2960.13,445.708]
["binance-futures","ETHUSDT",1769252428533,16.933,2960.42,2960.41,212.318]
["binance-futures","ETHUSDT",1769252460974,85.69,2960.42,2960.41,183.161]
["binance-futures","ETHUSDT",1769252519949,59.231,2960.43,2960.42,281.962]
["binance-futures","ETHUSDT",1769252588291,6.003,2960.49,2960.48,370.244]
["binance-futures","ETHUSDT",1769252593873,29.021,2960.49,2960.48,357.063]
["binance-futures","ETHUSDT",1769252652132,165.481,2960.47,2960.46,173.286]
["binance-futures","ETHUSDT",1769252720417,81.504,2960.47,2960.46,313.937]
["binance-futures","ETHUSDT",1769252785741,27.716,2960.47,2960.46,311.375]
["binance-futures","ETHUSDT",1769252859009,178.33,2960.45,2960.44,153.72]
["binance-futures","ETHUSDT",1769252923085,185.361,2960.45,2960.44,176.358]
["binance-futures","ETHUSDT",1769252930011,86.255,2960.45,2960.44,181.473]
["binance-futures","ETHUSDT",1769252989629,112.889,2960.45,2960.44,179.268]
["binance-futures","ETHUSDT",1769253051906,13.139,2960.64,2960.63,348.502]
["binance-futures","ETHUSDT",1769253107780,8.359,2961.08,2961.07,372.987]
["binance-futures","ETHUSDT",1769253149369,51.375,2961.22,2961.21,270.281]
["binance-futures","ETHUSDT",1769253191904,49.759,2961.23,2961.22,266.216]
["binance-futures","ETHUSDT",1769253207605,20.818,2961.23,2961.22,246.788]
["binance-futures","ETHUSDT",1769253248721,49.536,2961.74,2961.73,217.289]
["binance-futures","ETHUSDT",1769253290717,278.849,2961.73,2961.72,129.676]
["binance-futures","ETHUSDT",1769253340797,196.923,2961.73,2961.72,169.708]
["binance-futures","ETHUSDT",1769253388685,119.072,2961.73,2961.72,239.291]
["binance-futures","ETHUSDT",1769253398537,100.448,2961.73,2961.72,235.328]
["binance-futures","ETHUSDT",1769253459833,52.852,2961.91,2961.9,182.033]
["binance-futures","ETHUSDT",1769253529553,133.455,2962.47,2962.46,101.102]
["binance-futures","ETHUSDT",1769253562365,259.95,2962.13,2962.12,179.75]
["binance-futures","ETHUSDT",1769253614996,90.566,2962.58,2962.57,194.712]
["binance-futures","ETHUSDT",1769253664089,108.518,2962.79,2962.78,37.418]
["binance-futures","ETHUSDT",1769253672737,40.644,2962.79,2962.78,260.432]
["binance-futures","ETHUSDT",1769253722250,129.707,2962.88,2962.87,207.265]
["binance-futures","ETHUSDT",1769253768817,65.068,2962.88,2962.87,207.54]
["binance-futures","ETHUSDT",1769253820469,113.174,2962.85,2962.84,192.804]
["binance-futures","ETHUSDT",1769253883529,33.375,2962.85,2962.84,181.459]
["binance-futures","ETHUSDT",1769253891473,29.475,2962.85,2962.84,186.218]
["binance-futures","ETHUSDT",1769253939280,10.558,2963.08,2963.07,160.777]
["binance-futures","ETHUSDT",1769253985597,262.936,2962.95,2962.94,46.48]
["binance-futures","ETHUSDT",1769254035433,103.192,2962.13,2962.12,138.463]
["binance-futures","ETHUSDT",1769254091589,268.971,2962.11,2962.1,67.624]
["binance-futures","ETHUSDT",1769254101635,257.556,2962.11,2962.1,40.568]
["binance-futures","ETHUSDT",1769254149769,343.358,2961.4,2961.39,14.881]
["binance-futures","ETHUSDT",1769254229381,138.389,2961.23,2961.22,104.827]
["binance-futures","ETHUSDT",1769254254150,164.389,2961.23,2961.22,88.569]
["binance-futures","ETHUSDT",1769254294189,434.75,2960.96,2960.95,1.351]
["binance-futures","ETHUSDT",1769254343811,25.93,2961.17,2961.16,516.593]
["binance-futures","ETHUSDT",1769254351040,15.172,2961.17,2961.16,518.868]
["binance-futures","ETHUSDT",1769254393091,157.288,2961.17,2961.16,32.49]
["binance-futures","ETHUSDT",1769254436069,56.368,2961.33,2961.32,310.697]
["binance-futures","ETHUSDT",1769254473213,145.76,2961.33,2961.32,53.161]
["binance-futures","ETHUSDT",1769254492517,70.435,2961.47,2961.46,309.223]
["binance-futures","ETHUSDT",1769254518173,67.894,2961.47,2961.46,281.288]
["binance-futures","ETHUSDT",1769254560717,72.993,2961.47,2961.46,245.525]
["binance-futures","ETHUSDT",1769254603957,274.178,2961.01,2961.0,57.744]
["binance-futures","ETHUSDT",1769254655353,274.161,2961.32,2961.31,70.496]
["binance-futures","ETHUSDT",1769254699845,84.194,2961.18,2961.17,287.33]
["binance-futures","ETHUSDT",1769254751033,306.238,2961.32,2961.31,2.631]
["binance-futures","ETHUSDT",1769254764537,302.579,2961.32,2961.31,49.72]
["binance-futures","ETHUSDT",1769254810145,237.099,2961.32,2961.31,56.172]
["binance-futures","ETHUSDT",1769254852450,66.37,2962.21,2962.2,195.0]
["binance-futures","ETHUSDT",1769254898989,129.074,2963.32,2963.31,98.8]
["binance-futures","ETHUSDT",1769254936285,166.353,2962.4,2962.39,116.951]
["binance-futures","ETHUSDT",1769254982315,378.458,2962.9,2962.89,7.036]
["binance-futures","ETHUSDT",1769254987049,324.594,2962.76,2962.75,4.226]
["binance-futures","ETHUSDT",1769255028679,166.381,2962.69,2962.68,52.612]
["binance-futures","ETHUSDT",1769255067045,199.214,2962.44,2962.43,65.824]
["binance-futures","ETHUSDT",1769255133973,176.701,2962.4,2962.39,106.129]
["binance-futures","ETHUSDT",1769255179209,92.113,2962.4,2962.39,122.632]
["binance-futures","ETHUSDT",1769255184324,92.629,2962.4,2962.39,126.753]
["binance-futures","ETHUSDT",1769255236389,74.115,2962.4,2962.39,153.008]
["binance-futures","ETHUSDT",1769255281471,13.391,2962.4,2962.39,154.002]
["binance-futures","ETHUSDT",1769255325829,124.302,2962.8,2962.79,244.65]
["binance-futures","ETHUSDT",1769255360503,125.645,2962.39,2962.38,57.238]
["binance-futures","ETHUSDT",1769255378864,117.107,2962.39,2962.38,93.523]
["binance-futures","ETHUSDT",1769255408949,92.213,2962.39,2962.38,146.677]
["binance-futures","ETHUSDT",1769255453136,9.652,2961.84,2961.83,218.809]
["binance-futures","ETHUSDT",1769255511957,296.065,2961.65,2961.64,35.761]
["binance-futures","ETHUSDT",1769255568259,105.282,2961.65,2961.64,160.605]
["binance-futures","ETHUSDT",1769255619018,24.746,2961.65,2961.64,209.712]
["binance-futures","ETHUSDT",1769255629805,22.662,2961.65,2961.64,181.575]
["binance-futures","ETHUSDT",1769255679085,140.505,2961.2,2961.19,6.192]
["binance-futures","ETHUSDT",1769255725517,213.214,2961.01,2961.0,54.37]
["binance-futures","ETHUSDT",1769255783105,146.312,2961.01,2961.0,112.405]
["binance-futures","ETHUSDT",1769255827493,334.103,2959.8,2959.79,3.266]
["binance-futures","ETHUSDT",1769255880150,95.062,2959.69,2959.68,77.823]
["binance-futures","ETHUSDT",1769255884833,90.099,2959.94,2959.93,204.966]
["binance-futures","ETHUSDT",1769255936693,73.135,2960.41,2960.4,90.573]
["binance-futures","ETHUSDT",1769255990385,243.591,2960.13,2960.12,34.0]
["binance-futures","ETHUSDT",1769256046733,50.514,2959.89,2959.88,178.728]
["binance-futures","ETHUSDT",1769256072157,143.061,2959.88,2959.87,37.524]
["binance-futures","ETHUSDT",1769256097625,70.605,2959.21,2959.2,79.357]
["binance-futures","ETHUSDT",1769256146215,45.759,2959.69,2959.68,163.577]
["binance-futures","ETHUSDT",1769256200009,34.298,2959.48,2959.47,100.269]
["binance-futures","ETHUSDT",1769256248429,259.25,2959.19,2959.18,7.856]
["binance-futures","ETHUSDT",1769256289850,264.288,2959.08,2959.07,51.473]
["binance-futures","ETHUSDT",1769256331417,81.41,2958.6,2958.59,64.522]
["binance-futures","ETHUSDT",1769256336417,105.254,2958.6,2958.59,58.619]
["binance-futures","ETHUSDT",1769256372522,185.202,2958.59,2958.58,155.979]
["binance-futures","ETHUSDT",1769256403060,39.252,2958.91,2958.9,337.948]
["binance-futures","ETHUSDT",1769256437313,293.593,2958.83,2958.82,6.799]
["binance-futures","ETHUSDT",1769256471809,200.378,2958.41,2958.4,59.64]
["binance-futures","ETHUSDT",1769256508646,140.779,2958.75,2958.74,36.298]
["binance-futures","ETHUSDT",1769256513165,159.231,2958.75,2958.74,10.216]
["binance-futures","ETHUSDT",1769256553584,91.86,2959.15,2959.14,21.279]
["binance-futures","ETHUSDT",1769256592161,173.505,2959.54,2959.53,5.558]
["binance-futures","ETHUSDT",1769256646557,235.911,2959.33,2959.32,51.219]
["binance-futures","ETHUSDT",1769256697897,257.988,2958.84,2958.83,29.238]
["binance-futures","ETHUSDT",1769256705381,206.0,2958.68,2958.67,4.873]
["binance-futures","ETHUSDT",1769256758634,44.726,2959.2,2959.19,76.43]
["binance-futures","ETHUSDT",1769256815981,200.106,2958.99,2958.98,10.488]
["binance-futures","ETHUSDT",1769256885085,60.256,2958.99,2958.98,52.917]
["binance-futures","ETHUSDT",1769256941197,148.999,2959.29,2959.28,43.663]
["binance-futures","ETHUSDT",1769256985244,229.304,2958.89,2958.88,25.246]
["binance-futures","ETHUSDT",1769257017589,44.141,2958.8,2958.79,96.582]
["binance-futures","ETHUSDT",1769257074157,85.66,2959.05,2959.04,143.796]
["binance-futures","ETHUSDT",1769257127241,37.581,2959.5,2959.49,117.221]
["binance-futures","ETHUSDT",1769257182430,63.891,2959.78,2959.77,122.041]
["binance-futures","ETHUSDT",1769257228553,3.862,2960.37,2960.36,263.641]
["binance-futures","ETHUSDT",1769257278039,64.336,2960.44,2960.43,241.101]
["binance-futures","ETHUSDT",1769257288617,41.156,2960.7,2960.69,295.453]
["binance-futures","ETHUSDT",1769257344834,95.537,2961.26,2961.25,169.275]
["binance-futures","ETHUSDT",1769257390261,150.604,2961.75,2961.74,68.055]
["binance-futures","ETHUSDT",1769257432160,75.88,2961.5,2961.49,85.128]
["binance-futures","ETHUSDT",1769257499541,259.446,2960.87,2960.86,6.733]
["binance-futures","ETHUSDT",1769257509241,194.962,2960.62,2960.61,94.627]
["binance-futures","ETHUSDT",1769257566343,107.372,2959.63,2959.62,53.291]
["binance-futures","ETHUSDT",1769257636541,49.474,2959.84,2959.83,215.648]
["binance-futures","ETHUSDT",1769257699318,43.967,2960.7,2960.69,170.134]
["binance-futures","ETHUSDT",1769257754697,57.869,2960.79,2960.78,178.34]
["binance-futures","ETHUSDT",1769257776257,60.667,2960.79,2960.78,191.998]
["binance-futures","ETHUSDT",1769257827113,22.896,2961.0,2960.99,139.185]
["binance-futures","ETHUSDT",1769257863531,131.232,2961.67,2961.66,94.457]
["binance-futures","ETHUSDT",1769257903077,226.517,2962.44,2962.43,47.359]
["binance-futures","ETHUSDT",1769257949185,3.635,2962.45,2962.44,216.347]
["binance-futures","ETHUSDT",1769258001185,107.818,2963.37,2963.36,1.461]
["binance-futures","ETHUSDT",1769258007433,246.899,2963.23,2963.22,77.002]
["binance-futures","ETHUSDT",1769258074384,320.675,2961.48,2961.47,30.328]
["binance-futures","ETHUSDT",1769258116909,266.393,2961.48,2961.47,71.632]
["binance-futures","ETHUSDT",1769258160853,215.18,2960.3,2960.29,98.818]
["binance-futures","ETHUSDT",1769258220448,176.964,2960.3,2960.29,87.893]
["binance-futures","ETHUSDT",1769258261816,97.151,2958.58,2958.57,83.57]
["binance-futures","ETHUSDT",1769258266189,102.081,2958.58,2958.57,77.918]
["binance-futures","ETHUSDT",1769258304924,52.256,2959.7,2959.69,286.627]
["binance-futures","ETHUSDT",1769258357198,56.937,2960.01,2960.0,270.432]
["binance-futures","ETHUSDT",1769258380385,125.101,2960.01,2960.0,54.765]
["binance-futures","ETHUSDT",1769258425965,46.62,2959.99,2959.98,242.648]
["binance-futures","ETHUSDT",1769258430921,44.683,2959.99,2959.98,243.097]
["binance-futures","ETHUSDT",1769258477025,67.322,2959.99,2959.98,149.14]
["binance-futures","ETHUSDT",1769258518873,111.539,2960.39,2960.38,201.676]
["binance-futures","ETHUSDT",1769258565345,3.346,2960.59,2960.58,311.155]
["binance-futures","ETHUSDT",1769258615145,9.758,2960.77,2960.76,274.303]
["binance-futures","ETHUSDT",1769258654209,182.306,2960.57,2960.56,79.573]
["binance-futures","ETHUSDT",1769258665016,136.07,2960.57,2960.56,118.895]
["binance-futures","ETHUSDT",1769258717409,168.783,2960.76,2960.75,141.904]
["binance-futures","ETHUSDT",1769258764537,60.228,2961.0,2960.99,151.56]
["binance-futures","ETHUSDT",1769258817239,14.083,2961.04,2961.03,328.438]
["binance-futures","ETHUSDT",1769258859857,25.527,2960.78,2960.77,313.758]
["binance-futures","ETHUSDT",1769258909657,30.407,2961.3,2961.29,233.038]
["binance-futures","ETHUSDT",1769258917815,10.088,2961.32,2961.31,274.27]
["binance-futures","ETHUSDT",1769258973769,33.318,2961.33,2961.32,89.499]
["binance-futures","ETHUSDT",1769259001830,199.628,2961.3,2961.29,41.499]
["binance-futures","ETHUSDT",1769259045803,2.86,2960.64,2960.63,279.03]
["binance-futures","ETHUSDT",1769259096585,75.066,2961.33,2961.32,78.456]
["binance-futures","ETHUSDT",1769259105185,6.377,2961.33,2961.32,117.182]
["binance-futures","ETHUSDT",1769259151253,93.416,2962.0,2961.99,208.668]
["binance-futures","ETHUSDT",1769259201540,3.985,2961.64,2961.63,285.211]
["binance-futures","ETHUSDT",1769259254758,78.033,2962.22,2962.21,81.694]
["binance-futures","ETHUSDT",1769259305185,125.0,2961.51,2961.5,74.552]
["binance-futures","ETHUSDT",1769259312513,78.736,2961.51,2961.5,53.701]
["binance-futures","ETHUSDT",1769259373011,71.052,2961.14,2961.13,81.874]
["binance-futures","ETHUSDT",1769259429500,141.683,2961.61,2961.6,74.036]
["binance-futures","ETHUSDT",1769259487147,172.561,2961.13,2961.12,72.54]
["binance-futures","ETHUSDT",1769259558843,4.06,2961.17,2961.16,292.391]
["binance-futures","ETHUSDT",1769259629900,25.103,2961.49,2961.48,180.515]
["binance-futures","ETHUSDT",1769259640897,90.264,2962.08,2962.07,180.567]
["binance-futures","ETHUSDT",1769259727518,104.888,2962.08,2962.07,139.657]
["binance-futures","ETHUSDT",1769259748537,272.152,2961.72,2961.71,2.676]
["binance-futures","ETHUSDT",1769259797081,135.402,2960.94,2960.93,94.463]
["binance-futures","ETHUSDT",1769259842765,61.685,2961.86,2961.85,207.893]
["binance-futures","ETHUSDT",1769259889937,127.867,2962.25,2962.24,89.199]
["binance-futures","ETHUSDT",1769259895729,19.134,2962.25,2962.24,92.645]
["binance-futures","ETHUSDT",1769259942579,106.11,2962.25,2962.24,102.331]
["binance-futures","ETHUSDT",1769259971601,13.143,2962.25,2962.24,135.157]
["binance-futures","ETHUSDT",1769260026745,375.775,2961.87,2961.86,1.063]
["binance-futures","ETHUSDT",1769260077716,19.293,2961.56,2961.55,114.239]
["binance-futures","ETHUSDT",1769260082605,78.067,2961.56,2961.55,99.275]
["binance-futures","ETHUSDT",1769260127059,89.308,2961.01,2961.0,101.924]
["binance-futures","ETHUSDT",1769260172322,50.196,2960.63,2960.62,197.418]
["binance-futures","ETHUSDT",1769260218953,102.647,2960.63,2960.62,163.728]
["binance-futures","ETHUSDT",1769260268053,312.596,2960.59,2960.58,53.747]
["binance-futures","ETHUSDT",1769260280253,147.49,2960.59,2960.58,102.974]
["binance-futures","ETHUSDT",1769260322333,132.879,2960.49,2960.48,78.829]
["binance-futures","ETHUSDT",1769260382826,5.328,2960.64,2960.63,423.764]
["binance-futures","ETHUSDT",1769260437762,108.653,2960.64,2960.63,63.36]
["binance-futures","ETHUSDT",1769260484012,247.524,2960.61,2960.6,376.83]
["binance-futures","ETHUSDT",1769260517869,391.562,2960.04,2960.03,6.793]
["binance-futures","ETHUSDT",1769260521657,371.609,2960.03,2960.02,4.479]
["binance-futures","ETHUSDT",1769260560301,45.411,2959.77,2959.76,219.192]
["binance-futures","ETHUSDT",1769260589900,53.802,2959.77,2959.76,133.578]
["binance-futures","ETHUSDT",1769260648497,143.174,2960.1,2960.09,120.698]
["binance-futures","ETHUSDT",1769260700151,300.052,2959.61,2959.6,98.521]
["binance-futures","ETHUSDT",1769260750659,79.346,2960.0,2959.99,184.454]
["binance-futures","ETHUSDT",1769260760313,63.871,2960.0,2959.99,149.139]
["binance-futures","ETHUSDT",1769260805350,89.684,2959.12,2959.11,124.017]
["binance-futures","ETHUSDT",1769260849921,116.216,2959.23,2959.22,119.158]
["binance-futures","ETHUSDT",1769260896765,59.635,2959.09,2959.08,42.109]
["binance-futures","ETHUSDT",1769260917461,112.47,2959.32,2959.31,31.667]
["binance-futures","ETHUSDT",1769260990435,4.481,2958.88,2958.87,245.068]
["binance-futures","ETHUSDT",1769261001660,95.21,2959.33,2959.32,112.803]
["binance-futures","ETHUSDT",1769261060052,225.729,2959.23,2959.22,41.177]
["binance-futures","ETHUSDT",1769261119341,3.034,2958.96,2958.95,161.23]
["binance-futures","ETHUSDT",1769261174853,111.601,2958.61,2958.6,14.282]
["binance-futures","ETHUSDT",1769261225657,76.224,2958.91,2958.9,50.374]
["binance-futures","ETHUSDT",1769261239800,200.172,2958.54,2958.53,1.529]
["binance-futures","ETHUSDT",1769261295213,200.994,2958.53,2958.52,6.903]
["binance-futures","ETHUSDT",1769261355657,4.248,2958.69,2958.68,146.678]
["binance-futures","ETHUSDT",1769261404157,259.582,2959.48,2959.47,0.339]
["binance-futures","ETHUSDT",1769261453109,143.135,2958.51,2958.5,92.649]
["binance-futures","ETHUSDT",1769261464435,71.317,2958.51,2958.5,104.168]
["binance-futures","ETHUSDT",1769261522704,94.631,2958.78,2958.77,65.785]
["binance-futures","ETHUSDT",1769261576500,17.545,2959.0,2958.99,328.683]
["binance-futures","ETHUSDT",1769261640641,234.351,2958.94,2958.93,49.479]
["binance-futures","ETHUSDT",1769261681081,75.591,2958.94,2958.93,201.24]
["binance-futures","ETHUSDT",1769261763229,92.286,2959.62,2959.61,154.186]
["binance-futures","ETHUSDT",1769261769613,68.35,2959.62,2959.61,159.917]
["binance-futures","ETHUSDT",1769261804921,3.56,2959.92,2959.91,312.469]
["binance-futures","ETHUSDT",1769261854241,217.043,2959.07,2959.06,5.045]
["binance-futures","ETHUSDT",1769261912648,184.262,2958.51,2958.5,32.906]
["binance-futures","ETHUSDT",1769261964529,66.617,2958.51,2958.5,97.333]
["binance-futures","ETHUSDT",1769261986411,90.292,2958.51,2958.5,101.203]
["binance-futures","ETHUSDT",1769262014750,284.53,2958.31,2958.3,18.869]
["binance-futures","ETHUSDT",1769262063610,327.103,2958.29,2958.28,12.954]
["binance-futures","ETHUSDT",1769262107261,91.837,2958.2,2958.19,100.338]
["binance-futures","ETHUSDT",1769262153209,247.854,2958.09,2958.08,37.118]
["binance-futures","ETHUSDT",1769262210489,116.334,2958.2,2958.19,28.375]
["binance-futures","ETHUSDT",1769262215555,9.712,2958.2,2958.19,143.307]
["binance-futures","ETHUSDT",1769262265041,99.444,2958.2,2958.19,78.935]
["binance-futures","ETHUSDT",1769262316002,51.173,2959.08,2959.07,150.033]
["binance-futures","ETHUSDT",1769262361921,66.428,2959.14,2959.13,171.164]
["binance-futures","ETHUSDT",1769262416650,131.245,2959.14,2959.13,128.703]
["binance-futures","ETHUSDT",1769262460217,45.059,2959.57,2959.56,195.826]
["binance-futures","ETHUSDT",1769262466537,29.956,2959.57,2959.56,201.433]
["binance-futures","ETHUSDT",1769262515389,406.911,2959.01,2959.0,4.026]
["binance-futures","ETHUSDT",1769262565353,178.571,2958.95,2958.94,113.088]
["binance-futures","ETHUSDT",1769262614615,222.159,2958.58,2958.57,121.862]
["binance-futures","ETHUSDT",1769262649289,177.378,2958.45,2958.44,115.226]
["binance-futures","ETHUSDT",1769262715226,262.665,2958.26,2958.25,4.206]
["binance-futures","ETHUSDT",1769262726309,326.943,2958.18,2958.17,4.957]
["binance-futures","ETHUSDT",1769262769369,59.578,2958.96,2958.95,189.054]
["binance-futures","ETHUSDT",1769262827945,83.665,2958.14,2958.13,285.592]
["binance-futures","ETHUSDT",1769262886481,50.496,2958.41,2958.4,141.537]
["binance-futures","ETHUSDT",1769262940221,82.297,2958.41,2958.4,104.428]
["binance-futures","ETHUSDT",1769262951333,69.613,2958.41,2958.4,95.459]
["binance-futures","ETHUSDT",1769263021257,286.226,2958.34,2958.33,2.163]
["binance-futures","ETHUSDT",1769263062739,236.984,2957.83,2957.82,3.388]
["binance-futures","ETHUSDT",1769263113019,92.913,2957.69,2957.68,42.384]
["binance-futures","ETHUSDT",1769263152643,34.545,2956.46,2956.45,187.483]
["binance-futures","ETHUSDT",1769263160426,55.866,2956.58,2956.57,42.068]
["binance-futures","ETHUSDT",1769263193462,79.223,2951.41,2951.4,115.813]
["binance-futures","ETHUSDT",1769263219246,0.205,2947.79,2947.78,70.794]
["binance-futures","ETHUSDT",1769263247794,165.589,2945.8,2945.79,55.357]
["binance-futures","ETHUSDT",1769263269801,117.9,2945.73,2945.72,40.535]
["binance-futures","ETHUSDT",1769263299577,6.073,2948.21,2948.2,214.431]
["binance-futures","ETHUSDT",1769263305066,2.566,2948.88,2948.87,250.73]
["binance-futures","ETHUSDT",1769263333185,103.933,2947.78,2947.77,60.321]
["binance-futures","ETHUSDT",1769263364786,214.868,2949.72,2949.71,2.188]
["binance-futures","ETHUSDT",1769263396229,54.097,2950.13,2950.12,254.715]
["binance-futures","ETHUSDT",1769263424664,73.911,2950.46,2950.45,171.758]
["binance-futures","ETHUSDT",1769263451258,173.3,2949.91,2949.9,408.603]
["binance-futures","ETHUSDT",1769263462557,34.206,2949.29,2949.28,109.642]
["binance-futures","ETHUSDT",1769263500555,118.805,2951.0,2950.99,70.039]
["binance-futures","ETHUSDT",1769263531705,52.437,2948.85,2948.84,207.997]
["binance-futures","ETHUSDT",1769263564365,46.647,2949.47,2949.46,258.441]
["binance-futures","ETHUSDT",1769263596665,320.046,2951.16,2951.15,107.787]
["binance-futures","ETHUSDT",1769263600581,62.332,2950.77,2950.76,186.842]
["binance-futures","ETHUSDT",1769263634565,195.222,2949.71,2949.7,59.369]
["binance-futures","ETHUSDT",1769263678666,267.56,2950.75,2950.74,111.99]
["binance-futures","ETHUSDT",1769263703638,26.337,2951.75,2951.74,159.501]
["binance-futures","ETHUSDT",1769263740725,2.001,2951.16,2951.15,264.948]
["binance-futures","ETHUSDT",1769263772069,197.06,2949.83,2949.82,81.373]
["binance-futures","ETHUSDT",1769263776721,34.677,2949.83,2949.82,147.625]
["binance-futures","ETHUSDT",1769263811309,132.727,2950.6,2950.59,114.814]
["binance-futures","ETHUSDT",1769263847553,233.167,2950.97,2950.96,88.461]
["binance-futures","ETHUSDT",1769263890206,127.542,2950.02,2950.01,83.451]
["binance-futures","ETHUSDT",1769263922677,88.842,2949.9,2949.89,344.077]
["binance-futures","ETHUSDT",1769263955391,22.801,2952.49,2952.48,332.495]
["binance-futures","ETHUSDT",1769263962177,87.994,2952.64,2952.63,160.408]
["binance-futures","ETHUSDT",1769263994385,372.103,2954.01,2954.0,8.165]
["binance-futures","ETHUSDT",1769264025660,2.082,2955.62,2955.61,310.77]
["binance-futures","ETHUSDT",1769264057897,72.815,2956.12,2956.11,133.804]
["binance-futures","ETHUSDT",1769264096801,143.562,2954.47,2954.46,139.655]
["binance-futures","ETHUSDT",1769264103405,226.06,2954.01,2954.0,4.931]
["binance-futures","ETHUSDT",1769264151407,69.465,2952.63,2952.62,213.233]
["binance-futures","ETHUSDT",1769264169944,39.094,2951.94,2951.93,140.048]
["binance-futures","ETHUSDT",1769264208583,134.616,2954.12,2954.11,50.707]
["binance-futures","ETHUSDT",1769264243702,216.933,2953.95,2953.94,64.849]
["binance-futures","ETHUSDT",1769264285973,82.698,2954.89,2954.88,26.219]
["binance-futures","ETHUSDT",1769264293213,17.408,2954.47,2954.46,190.781]
["binance-futures","ETHUSDT",1769264337498,119.151,2954.8,2954.79,14.25]
["binance-futures","ETHUSDT",1769264380745,93.159,2954.83,2954.82,288.083]
["binance-futures","ETHUSDT",1769264432521,204.764,2954.37,2954.36,8.73]
["binance-futures","ETHUSDT",1769264477982,86.552,2954.37,2954.36,223.807]
["binance-futures","ETHUSDT",1769264486557,91.005,2954.37,2954.36,60.123]
["binance-futures","ETHUSDT",1769264530643,92.292,2954.37,2954.36,52.763]
["binance-futures","ETHUSDT",1769264579585,329.657,2954.52,2954.51,15.638]
["binance-futures","ETHUSDT",1769264641597,236.973,2953.64,2953.63,30.881]
["binance-futures","ETHUSDT",1769264687909,185.21,2953.08,2953.07,86.961]
["binance-futures","ETHUSDT",1769264697745,262.7,2952.71,2952.7,63.741]
["binance-futures","ETHUSDT",1769264738229,105.891,2953.49,2953.48,94.05]
["binance-futures","ETHUSDT",1769264788847,98.672,2954.37,2954.36,220.407]
["binance-futures","ETHUSDT",1769264837357,206.232,2954.26,2954.25,91.25]
["binance-futures","ETHUSDT",1769264886680,75.008,2953.77,2953.76,112.501]
["binance-futures","ETHUSDT",1769264927453,182.205,2953.86,2953.85,25.553]
["binance-futures","ETHUSDT",1769264935929,15.941,2953.86,2953.85,131.28]
["binance-futures","ETHUSDT",1769264983013,115.217,2953.86,2953.85,90.14]
["binance-futures","ETHUSDT",1769265013531,168.537,2954.22,2954.21,94.651]
["binance-futures","ETHUSDT",1769265069784,0.014,2953.23,2953.22,302.836]
["binance-futures","ETHUSDT",1769265115611,92.762,2953.55,2953.54,111.407]
["binance-futures","ETHUSDT",1769265159475,107.382,2953.58,2953.57,63.892]
["binance-futures","ETHUSDT",1769265166101,99.6,2953.58,2953.57,38.038]
["binance-futures","ETHUSDT",1769265209185,90.648,2954.88,2954.87,210.414]
["binance-futures","ETHUSDT",1769265245009,102.088,2956.0,2955.99,103.528]
["binance-futures","ETHUSDT",1769265282217,359.619,2956.88,2956.87,66.025]
["binance-futures","ETHUSDT",1769265295361,65.036,2957.13,2957.12,67.101]
["binance-futures","ETHUSDT",1769265323521,286.732,2957.51,2957.5,79.458]
["binance-futures","ETHUSDT",1769265372092,100.462,2957.15,2957.14,152.3]
["binance-futures","ETHUSDT",1769265410637,48.545,2958.07,2958.06,106.87]
["binance-futures","ETHUSDT",1769265457525,116.402,2956.67,2956.66,38.085]
["binance-futures","ETHUSDT",1769265513223,37.721,2956.61,2956.6,236.039]
["binance-futures","ETHUSDT",1769265560509,168.93,2957.2,2957.19,5.863]
["binance-futures","ETHUSDT",1769265567137,94.932,2957.2,2957.19,68.826]
["binance-futures","ETHUSDT",1769265609658,0.555,2957.59,2957.58,268.4]
["binance-futures","ETHUSDT",1769265668187,25.577,2958.27,2958.26,127.32]
["binance-futures","ETHUSDT",1769265710026,115.307,2957.01,2957.0,86.571]
["binance-futures","ETHUSDT",1769265758085,325.054,2956.59,2956.58,9.18]
["binance-futures","ETHUSDT",1769265803461,3.349,2957.13,2957.12,298.983]
["binance-futures","ETHUSDT",1769265815567,37.442,2957.28,2957.27,177.272]
["binance-futures","ETHUSDT",1769265861251,109.527,2957.36,2957.35,52.308]
["binance-futures","ETHUSDT",1769265925201,46.856,2957.0,2956.99,230.219]
["binance-futures","ETHUSDT",1769265953389,48.745,2957.16,2957.15,149.4]
["binance-futures","ETHUSDT",1769266026045,10.048,2957.0,2956.99,149.979]
["binance-futures","ETHUSDT",1769266033357,6.403,2957.0,2956.99,124.896]
["binance-futures","ETHUSDT",1769266079205,74.934,2957.38,2957.37,151.756]
["binance-futures","ETHUSDT",1769266118717,254.228,2958.05,2958.04,55.856]
["binance-futures","ETHUSDT",1769266171913,87.152,2957.73,2957.72,76.769]
["binance-futures","ETHUSDT",1769266229457,42.58,2957.89,2957.88,212.892]
["binance-futures","ETHUSDT",1769266240257,0.633,2957.94,2957.93,276.121]
["binance-futures","ETHUSDT",1769266291041,83.286,2958.01,2958.0,81.069]
["binance-futures","ETHUSDT",1769266347621,291.954,2957.41,2957.4,16.352]
["binance-futures","ETHUSDT",1769266406869,409.629,2957.18,2957.17,9.787]
["binance-futures","ETHUSDT",1769266466273,154.837,2957.28,2957.27,114.517]
["binance-futures","ETHUSDT",1769266514738,182.731,2957.81,2957.8,37.537]
["binance-futures","ETHUSDT",1769266530238,173.779,2957.81,2957.8,28.797]
["binance-futures","ETHUSDT",1769266599657,255.284,2957.28,2957.27,25.552]
["binance-futures","ETHUSDT",1769266654243,177.235,2956.93,2956.92,44.625]
["binance-futures","ETHUSDT",1769266724239,2.999,2957.81,2957.8,214.803]
["binance-futures","ETHUSDT",1769266795681,56.299,2958.0,2957.99,150.344]
["binance-futures","ETHUSDT",1769266845853,31.976,2958.59,2958.58,317.385]
["binance-futures","ETHUSDT",1769266852369,3.903,2958.59,2958.58,367.795]
["binance-futures","ETHUSDT",1769266903357,187.478,2959.05,2959.04,135.468]
["binance-futures","ETHUSDT",1769266956805,9.82,2958.68,2958.67,174.123]
["binance-futures","ETHUSDT",1769266995651,383.782,2960.53,2960.52,10.828]
["binance-futures","ETHUSDT",1769267021061,382.035,2960.37,2960.36,90.018]
["binance-futures","ETHUSDT",1769267042669,35.882,2961.71,2961.7,385.73]
["binance-futures","ETHUSDT",1769267074856,231.423,2963.0,2962.99,198.4]
["binance-futures","ETHUSDT",1769267107229,114.019,2962.4,2962.39,130.278]
["binance-futures","ETHUSDT",1769267146032,248.453,2962.51,2962.5,47.467]
["binance-futures","ETHUSDT",1769267181797,87.29,2962.67,2962.66,1.385]
["binance-futures","ETHUSDT",1769267218569,0.82,2962.98,2962.97,89.27]
["binance-futures","ETHUSDT",1769267222597,37.329,2963.52,2963.51,190.494]
["binance-futures","ETHUSDT",1769267256089,68.147,2965.28,2965.27,46.166]
["binance-futures","ETHUSDT",1769267286322,14.602,2965.06,2965.05,190.091]
["binance-futures","ETHUSDT",1769267326851,104.587,2963.54,2963.53,151.176]
["binance-futures","ETHUSDT",1769267368009,198.948,2964.91,2964.9,28.744]
["binance-futures","ETHUSDT",1769267406049,71.683,2964.97,2964.96,171.56]
["binance-futures","ETHUSDT",1769267413347,82.886,2965.76,2965.75,164.852]
["binance-futures","ETHUSDT",1769267452771,60.441,2965.41,2965.4,148.992]
["binance-futures","ETHUSDT",1769267493009,48.339,2963.53,2963.52,193.882]
["binance-futures","ETHUSDT",1769267525961,1.683,2963.85,2963.84,107.128]
["binance-futures","ETHUSDT",1769267583657,96.559,2964.6,2964.59,190.652]
["binance-futures","ETHUSDT",1769267592118,25.169,2964.6,2964.59,172.52]
["binance-futures","ETHUSDT",1769267632457,10.721,2964.5,2964.49,280.759]
["binance-futures","ETHUSDT",1769267675795,141.392,2965.76,2965.75,248.161]
["binance-futures","ETHUSDT",1769267711960,36.881,2964.31,2964.3,225.602]
["binance-futures","ETHUSDT",1769267748607,61.347,2963.63,2963.62,150.271]
["binance-futures","ETHUSDT",1769267788053,44.897,2964.29,2964.28,254.951]
["binance-futures","ETHUSDT",1769267807832,162.591,2964.29,2964.28,19.304]
["binance-futures","ETHUSDT",1769267841865,116.126,2964.88,2964.87,38.488]
["binance-futures","ETHUSDT",1769267883711,47.066,2965.4,2965.39,121.386]
["binance-futures","ETHUSDT",1769267928735,121.071,2964.16,2964.15,8.342]
["binance-futures","ETHUSDT",1769267965789,40.508,2963.55,2963.54,192.471]
["binance-futures","ETHUSDT",1769267976051,77.902,2963.99,2963.98,32.588]
["binance-futures","ETHUSDT",1769268019473,71.577,2964.91,2964.9,221.238]
["binance-futures","ETHUSDT",1769268074405,252.435,2963.27,2963.26,1.257]
["binance-futures","ETHUSDT",1769268105057,104.158,2963.15,2963.14,173.056]
["binance-futures","ETHUSDT",1769268147105,137.45,2962.88,2962.87,49.202]
["binance-futures","ETHUSDT",1769268206129,53.358,2962.98,2962.97,232.674]
["binance-futures","ETHUSDT",1769268214241,62.97,2962.98,2962.97,171.169]
["binance-futures","ETHUSDT",1769268266665,238.661,2962.2,2962.19,32.372]
["binance-futures","ETHUSDT",1769268318023,287.705,2962.13,2962.12,4.335]
["binance-futures","ETHUSDT",1769268362184,2.885,2962.2,2962.19,319.736]
["binance-futures","ETHUSDT",1769268400641,112.745,2963.42,2963.41,171.0]
["binance-futures","ETHUSDT",1769268419925,75.516,2963.42,2963.41,146.551]
["binance-futures","ETHUSDT",1769268470775,89.184,2962.51,2962.5,6.477]
["binance-futures","ETHUSDT",1769268523861,175.668,2963.01,2963.0,307.868]
["binance-futures","ETHUSDT",1769268580370,53.824,2962.76,2962.75,138.69]
["binance-futures","ETHUSDT",1769268630578,108.643,2962.17,2962.16,28.959]
["binance-futures","ETHUSDT",1769268679569,183.381,2961.7,2961.69,12.902]
["binance-futures","ETHUSDT",1769268687133,101.12,2961.58,2961.57,78.277]
["binance-futures","ETHUSDT",1769268756678,21.44,2962.86,2962.85,183.988]
["binance-futures","ETHUSDT",1769268789493,34.95,2963.42,2963.41,188.057]
["binance-futures","ETHUSDT",1769268860053,58.252,2963.42,2963.41,106.573]
["binance-futures","ETHUSDT",1769268919197,344.97,2962.65,2962.64,0.066]
["binance-futures","ETHUSDT",1769268969545,250.935,2962.5,2962.49,3.867]
["binance-futures","ETHUSDT",1769268978711,213.257,2962.11,2962.1,8.548]
["binance-futures","ETHUSDT",1769269031908,82.433,2960.73,2960.72,145.603]
["binance-futures","ETHUSDT",1769269079156,244.122,2959.7,2959.69,1.779]
["binance-futures","ETHUSDT",1769269108969,192.328,2958.41,2958.4,16.832]
["binance-futures","ETHUSDT",1769269146606,197.984,2959.32,2959.31,35.247]
["binance-futures","ETHUSDT",1769269152493,13.416,2959.1,2959.09,289.177]
["binance-futures","ETHUSDT",1769269200141,110.635,2958.78,2958.77,82.843]
["binance-futures","ETHUSDT",1769269237625,7.355,2958.17,2958.16,326.767]
["binance-futures","ETHUSDT",1769269275979,67.879,2960.3,2960.29,223.44]
["binance-futures","ETHUSDT",1769269323091,55.334,2959.83,2959.82,0.048]
["binance-futures","ETHUSDT",1769269375113,51.865,2959.8,2959.79,197.554]
["binance-futures","ETHUSDT",1769269418233,93.543,2959.8,2959.79,93.895]
["binance-futures","ETHUSDT",1769269445209,211.812,2959.7,2959.69,75.273]
["binance-futures","ETHUSDT",1769269493454,99.024,2958.13,2958.12,115.013]
["binance-futures","ETHUSDT",1769269535602,8.626,2958.13,2958.12,101.211]
["binance-futures","ETHUSDT",1769269576794,221.646,2957.99,2957.98,6.994]
["binance-futures","ETHUSDT",1769269587069,166.032,2957.99,2957.98,2.749]
["binance-futures","ETHUSDT",1769269630402,72.089,2958.18,2958.17,68.187]
["binance-futures","ETHUSDT",1769269692769,75.212,2959.0,2958.99,126.663]
["binance-futures","ETHUSDT",1769269732369,1.691,2959.39,2959.38,274.762]
["binance-futures","ETHUSDT",1769269776778,70.37,2960.07,2960.06,170.973]
["binance-futures","ETHUSDT",1769269841397,145.49,2959.61,2959.6,66.505]
["binance-futures","ETHUSDT",1769269849001,133.858,2959.61,2959.6,68.001]
["binance-futures","ETHUSDT",1769269889325,126.102,2958.62,2958.61,67.59]
["binance-futures","ETHUSDT",1769269928813,51.157,2956.65,2956.64,267.704]
["binance-futures","ETHUSDT",1769269960402,251.268,2956.55,2956.54,1.901]
["binance-futures","ETHUSDT",1769269998450,50.223,2955.69,2955.68,136.599]
["binance-futures","ETHUSDT",1769270011558,42.157,2956.45,2956.44,107.555]
["binance-futures","ETHUSDT",1769270055614,108.315,2956.02,2956.01,20.379]
["binance-futures","ETHUSDT",1769270099837,90.854,2956.18,2956.17,101.841]
["binance-futures","ETHUSDT",1769270138721,37.5,2956.3,2956.29,173.813]
["binance-futures","ETHUSDT",1769270184333,3.57,2954.42,2954.41,99.749]
["binance-futures","ETHUSDT",1769270221226,222.927,2954.9,2954.89,64.042]
["binance-futures","ETHUSDT",1769270226105,3.552,2955.17,2955.16,233.69]
["binance-futures","ETHUSDT",1769270294413,129.782,2955.09,2955.08,75.34]
["binance-futures","ETHUSDT",1769270310044,55.008,2955.04,2955.03,84.145]
["binance-futures","ETHUSDT",1769270353303,107.472,2955.01,2955.0,37.254]
["binance-futures","ETHUSDT",1769270404618,4.642,2956.3,2956.29,202.814]
["binance-futures","ETHUSDT",1769270441253,80.979,2956.86,2956.85,65.08]
["binance-futures","ETHUSDT",1769270445725,1.941,2956.95,2956.94,291.732]
["binance-futures","ETHUSDT",1769270487489,87.511,2957.9,2957.89,156.405]
["binance-futures","ETHUSDT",1769270527944,102.023,2956.99,2956.98,28.604]
["binance-futures","ETHUSDT",1769270579062,19.247,2955.12,2955.11,132.52]
["binance-futures","ETHUSDT",1769270608053,0.814,2955.2,2955.19,182.939]
["binance-futures","ETHUSDT",1769270612966,144.324,2954.56,2954.55,0.606]
["binance-futures","ETHUSDT",1769270654618,53.6,2954.52,2954.51,203.625]
["binance-futures","ETHUSDT",1769270693827,0.168,2954.71,2954.7,282.515]
["binance-futures","ETHUSDT",1769270742725,75.895,2955.3,2955.29,84.977]
["binance-futures","ETHUSDT",1769270793673,35.144,2955.7,2955.69,56.397]
["binance-futures","ETHUSDT",1769270838256,2.155,2955.86,2955.85,156.132]
["binance-futures","ETHUSDT",1769270882125,84.251,2956.9,2956.89,96.767]
["binance-futures","ETHUSDT",1769270893057,110.766,2957.58,2957.57,106.155]
["binance-futures","ETHUSDT",1769270938505,69.863,2957.93,2957.92,206.549]
["binance-futures","ETHUSDT",1769270975378,79.084,2959.53,2959.52,63.162]
["binance-futures","ETHUSDT",1769271011418,7.974,2958.79,2958.78,309.014]
["binance-futures","ETHUSDT",1769271016987,3.724,2959.46,2959.45,210.646]
["binance-futures","ETHUSDT",1769271052545,186.457,2959.53,2959.52,64.659]
["binance-futures","ETHUSDT",1769271086281,9.887,2958.65,2958.64,173.745]
["binance-futures","ETHUSDT",1769271148233,3.305,2958.33,2958.32,317.252]
["binance-futures","ETHUSDT",1769271180453,57.417,2956.38,2956.37,72.863]
["binance-futures","ETHUSDT",1769271221940,227.213,2954.37,2954.36,2.032]
["binance-futures","ETHUSDT",1769271230710,313.619,2954.01,2954.0,53.601]
["binance-futures","ETHUSDT",1769271267651,49.349,2954.76,2954.75,173.315]
["binance-futures","ETHUSDT",1769271311070,105.346,2955.4,2955.39,107.161]
["binance-futures","ETHUSDT",1769271358698,67.785,2956.49,2956.48,151.246]
["binance-futures","ETHUSDT",1769271398489,103.882,2952.76,2952.75,40.1]
["binance-futures","ETHUSDT",1769271400705,181.593,2952.74,2952.73,66.702]
["binance-futures","ETHUSDT",1769271436011,309.876,2951.01,2951.0,692.064]
["binance-futures","ETHUSDT",1769271468119,33.797,2951.68,2951.67,174.179]
["binance-futures","ETHUSDT",1769271497085,42.042,2952.39,2952.38,209.304]
["binance-futures","ETHUSDT",1769271531165,51.837,2950.99,2950.98,159.133]
["binance-futures","ETHUSDT",1769271564417,5.109,2952.09,2952.08,96.376]
["binance-futures","ETHUSDT",1769271568133,203.5,2951.93,2951.92,11.776]
["binance-futures","ETHUSDT",1769271627034,175.482,2953.49,2953.48,1.919]
["binance-futures","ETHUSDT",1769271646043,27.506,2953.31,2953.3,65.881]
["binance-futures","ETHUSDT",1769271687693,109.226,2953.5,2953.49,155.473]
["binance-futures","ETHUSDT",1769271737612,1.529,2952.6,2952.59,187.534]
["binance-futures","ETHUSDT",1769271743803,1.896,2952.9,2952.89,212.885]
["binance-futures","ETHUSDT",1769271795545,98.212,2952.44,2952.43,85.816]
["binance-futures","ETHUSDT",1769271850169,101.753,2952.76,2952.75,71.345]
["binance-futures","ETHUSDT",1769271902993,289.644,2951.81,2951.8,7.225]
["binance-futures","ETHUSDT",1769271965917,61.586,2951.58,2951.57,81.808]
["binance-futures","ETHUSDT",1769272010469,165.473,2951.55,2951.54,52.188]
["binance-futures","ETHUSDT",1769272015846,67.469,2951.75,2951.74,42.766]
["binance-futures","ETHUSDT",1769272060421,50.82,2952.66,2952.65,120.726]
["binance-futures","ETHUSDT",1769272100689,113.229,2953.21,2953.2,102.551]
["binance-futures","ETHUSDT",1769272147024,179.061,2953.86,2953.85,107.115]
["binance-futures","ETHUSDT",1769272183501,42.353,2954.29,2954.28,191.128]
["binance-futures","ETHUSDT",1769272242785,24.207,2954.5,2954.49,198.917]
["binance-futures","ETHUSDT",1769272253540,35.528,2954.5,2954.49,163.223]
["binance-futures","ETHUSDT",1769272300777,35.844,2954.57,2954.56,235.946]
["binance-futures","ETHUSDT",1769272343763,3.622,2954.57,2954.56,166.611]
["binance-futures","ETHUSDT",1769272391809,97.154,2954.77,2954.76,194.997]
["binance-futures","ETHUSDT",1769272437625,171.566,2954.15,2954.14,132.304]
["binance-futures","ETHUSDT",1769272442737,156.221,2954.15,2954.14,136.831]
["binance-futures","ETHUSDT",1769272495133,18.985,2953.27,2953.26,432.9]
["binance-futures","ETHUSDT",1769272538101,10.73,2953.27,2953.26,353.517]
["binance-futures","ETHUSDT",1769272564047,244.657,2953.64,2953.63,42.086]
["binance-futures","ETHUSDT",1769272644333,98.154,2953.27,2953.26,327.448]
["binance-futures","ETHUSDT",1769272680473,49.744,2953.27,2953.26,325.323]
["binance-futures","ETHUSDT",1769272687759,240.21,2952.84,2952.83,1.058]
["binance-futures","ETHUSDT",1769272725213,369.988,2952.26,2952.25,99.41]
["binance-futures","ETHUSDT",1769272761345,78.838,2952.67,2952.66,283.804]
["binance-futures","ETHUSDT",1769272795196,19.454,2953.91,2953.9,244.982]
["binance-futures","ETHUSDT",1769272816665,118.105,2953.44,2953.43,64.166]
["binance-futures","ETHUSDT",1769272853614,15.77,2953.61,2953.6,179.036]
["binance-futures","ETHUSDT",1769272899501,100.102,2954.94,2954.93,127.147]
["binance-futures","ETHUSDT",1769272934818,13.451,2955.15,2955.14,255.43]
["binance-futures","ETHUSDT",1769272981514,133.29,2955.17,2955.16,122.812]
["binance-futures","ETHUSDT",1769273047511,140.373,2955.23,2955.22,266.992]
["binance-futures","ETHUSDT",1769273113745,383.528,2954.44,2954.43,26.46]
["binance-futures","ETHUSDT",1769273117842,384.824,2954.44,2954.43,20.695]
["binance-futures","ETHUSDT",1769273152851,261.199,2954.44,2954.43,149.913]
["binance-futures","ETHUSDT",1769273190185,232.76,2956.2,2956.19,10.919]
["binance-futures","ETHUSDT",1769273229816,371.656,2955.32,2955.31,25.88]
["binance-futures","ETHUSDT",1769273282312,285.748,2955.41,2955.4,55.97]
["binance-futures","ETHUSDT",1769273290633,104.85,2955.41,2955.4,108.465]
["binance-futures","ETHUSDT",1769273336799,13.648,2956.33,2956.32,186.877]
["binance-futures","ETHUSDT",1769273379862,41.197,2957.08,2957.07,238.761]
["binance-futures","ETHUSDT",1769273420043,100.975,2958.42,2958.41,131.457]
["binance-futures","ETHUSDT",1769273450465,2.036,2958.42,2958.41,342.464]
["binance-futures","ETHUSDT",1769273513336,209.718,2959.53,2959.52,33.726]
["binance-futures","ETHUSDT",1769273517750,118.113,2959.15,2959.14,87.935]
["binance-futures","ETHUSDT",1769273560881,104.937,2958.34,2958.33,36.883]
["binance-futures","ETHUSDT",1769273602221,6.54,2958.44,2958.43,248.731]
["binance-futures","ETHUSDT",1769273648541,5.441,2958.15,2958.14,266.591]
["binance-futures","ETHUSDT",1769273694521,49.538,2958.01,2958.0,69.573]
["binance-futures","ETHUSDT",1769273733189,101.581,2958.36,2958.35,80.008]
["binance-futures","ETHUSDT",1769273747103,2.941,2958.61,2958.6,106.326]
["binance-futures","ETHUSDT",1769273792345,160.636,2958.31,2958.3,107.093]
["binance-futures","ETHUSDT",1769273836825,16.317,2957.65,2957.64,107.378]
["binance-futures","ETHUSDT",1769273893421,149.173,2957.68,2957.67,92.649]
["binance-futures","ETHUSDT",1769273956501,104.891,2957.25,2957.24,94.155]
["binance-futures","ETHUSDT",1769273965100,96.657,2957.25,2957.24,92.521]
["binance-futures","ETHUSDT",1769274021717,49.27,2957.68,2957.67,242.809]
["binance-futures","ETHUSDT",1769274065041,157.232,2958.17,2958.16,62.713]
["binance-futures","ETHUSDT",1769274103385,10.445,2957.57,2957.56,118.522]
["binance-futures","ETHUSDT",1769274163061,61.443,2958.36,2958.35,44.845]
["binance-futures","ETHUSDT",1769274215100,186.772,2958.25,2958.24,40.589]
["binance-futures","ETHUSDT",1769274226389,97.013,2958.25,2958.24,66.921]
["binance-futures","ETHUSDT",1769274276988,94.994,2957.59,2957.58,76.053]
["binance-futures","ETHUSDT",1769274328763,234.023,2958.21,2958.2,6.84]
["binance-futures","ETHUSDT",1769274389070,110.927,2957.18,2957.17,74.97]
["binance-futures","ETHUSDT",1769274424729,59.1,2957.31,2957.3,211.11]
["binance-futures","ETHUSDT",1769274450139,44.152,2957.84,2957.83,187.947]
["binance-futures","ETHUSDT",1769274508069,97.463,2958.52,2958.51,56.235]
["binance-futures","ETHUSDT",1769274557999,112.68,2958.88,2958.87,10.54]
["binance-futures","ETHUSDT",1769274618081,5.057,2957.99,2957.98,324.793]
["binance-futures","ETHUSDT",1769274662367,3.463,2960.11,2960.1,314.878]
["binance-futures","ETHUSDT",1769274704129,23.735,2960.87,2960.86,225.977]
["binance-futures","ETHUSDT",1769274715239,26.725,2960.88,2960.87,288.585]
["binance-futures","ETHUSDT",1769274781530,40.309,2961.15,2961.14,216.35]
["binance-futures","ETHUSDT",1769274817289,79.622,2961.58,2961.57,38.339]
["binance-futures","ETHUSDT",1769274854329,55.133,2962.37,2962.36,43.594]
["binance-futures","ETHUSDT",1769274895671,73.334,2962.05,2962.04,86.222]
["binance-futures","ETHUSDT",1769274904829,70.414,2961.92,2961.91,75.009]
["binance-futures","ETHUSDT",1769274946357,61.161,2960.07,2960.06,177.627]
["binance-futures","ETHUSDT",1769274989190,156.686,2961.68,2961.67,70.019]
["binance-futures","ETHUSDT",1769275032419,28.855,2961.73,2961.72,246.76]
["binance-futures","ETHUSDT",1769275081545,91.651,2962.12,2962.11,5.799]
["binance-futures","ETHUSDT",1769275155325,31.484,2961.55,2961.54,125.853]
["binance-futures","ETHUSDT",1769275163099,30.826,2961.72,2961.71,163.488]
["binance-futures","ETHUSDT",1769275211993,52.79,2962.51,2962.5,219.807]
["binance-futures","ETHUSDT",1769275261932,1.124,2962.55,2962.54,285.598]
["binance-futures","ETHUSDT",1769275315939,63.948,2962.5,2962.49,41.331]
["binance-futures","ETHUSDT",1769275364417,116.128,2963.62,2963.61,8.551]
["binance-futures","ETHUSDT",1769275415353,177.52,2963.23,2963.22,28.121]
["binance-futures","ETHUSDT",1769275446121,53.779,2962.94,2962.93,92.402]
["binance-futures","ETHUSDT",1769275480933,13.636,2964.38,2964.37,203.289]
["binance-futures","ETHUSDT",1769275524111,29.718,2964.25,2964.24,76.842]
["binance-futures","ETHUSDT",1769275573529,55.815,2962.25,2962.24,198.899]
["binance-futures","ETHUSDT",1769275636618,28.674,2962.84,2962.83,133.98]
["binance-futures","ETHUSDT",1769275647361,104.482,2963.0,2962.99,184.549]
["binance-futures","ETHUSDT",1769275704850,85.384,2962.51,2962.5,57.505]
["binance-futures","ETHUSDT",1769275779320,73.658,2962.51,2962.5,77.632]
["binance-futures","ETHUSDT",1769275830451,11.045,2962.58,2962.57,222.217]
["binance-futures","ETHUSDT",1769275889260,216.373,2963.23,2963.22,7.718]
["binance-futures","ETHUSDT",1769275935001,256.971,2962.0,2961.99,19.452]
["binance-futures","ETHUSDT",1769275946173,8.92,2962.0,2961.99,250.743]
["binance-futures","ETHUSDT",1769276002035,60.034,2962.0,2961.99,225.483]
["binance-futures","ETHUSDT",1769276050651,156.091,2961.64,2961.63,11.618]
["binance-futures","ETHUSDT",1769276105545,94.45,2960.84,2960.83,53.447]
["binance-futures","ETHUSDT",1769276156415,77.397,2960.14,2960.13,140.618]
["binance-futures","ETHUSDT",1769276194241,45.584,2960.37,2960.36,158.938]
["binance-futures","ETHUSDT",1769276221765,30.955,2960.56,2960.55,262.413]
["binance-futures","ETHUSDT",1769276259646,114.801,2960.56,2960.55,8.716]
["binance-futures","ETHUSDT",1769276299545,28.029,2961.21,2961.2,236.299]
["binance-futures","ETHUSDT",1769276348811,68.871,2962.46,2962.45,198.938]
["binance-futures","ETHUSDT",1769276389057,94.279,2962.46,2962.45,122.998]
["binance-futures","ETHUSDT",1769276398324,90.986,2962.46,2962.45,172.253]
["binance-futures","ETHUSDT",1769276453456,58.786,2962.68,2962.67,220.613]
["binance-futures","ETHUSDT",1769276480337,209.926,2963.0,2962.99,255.281]
["binance-futures","ETHUSDT",1769276523429,60.485,2963.49,2963.48,288.346]
["binance-futures","ETHUSDT",1769276573946,161.595,2962.94,2962.93,98.06]
["binance-futures","ETHUSDT",1769276584553,268.324,2962.9,2962.89,5.927]
["binance-futures","ETHUSDT",1769276632197,94.55,2962.21,2962.2,78.999]
["binance-futures","ETHUSDT",1769276683544,298.602,2961.66,2961.65,36.228]
["binance-futures","ETHUSDT",1769276732379,213.035,2960.47,2960.46,4.998]
["binance-futures","ETHUSDT",1769276787393,131.804,2960.83,2960.82,36.141]
["binance-futures","ETHUSDT",1769276844389,55.855,2961.0,2960.99,103.882]
["binance-futures","ETHUSDT",1769276852233,203.967,2960.87,2960.86,5.117]
["binance-futures","ETHUSDT",1769276902285,46.979,2961.39,2961.38,115.66]
["binance-futures","ETHUSDT",1769276969597,1.714,2961.7,2961.69,219.895]
["binance-futures","ETHUSDT",1769277019896,142.906,2963.11,2963.1,0.021]
["binance-futures","ETHUSDT",1769277088121,82.802,2962.52,2962.51,77.129]
["binance-futures","ETHUSDT",1769277101444,271.292,2962.36,2962.35,5.634]
["binance-futures","ETHUSDT",1769277211977,121.755,2962.16,2962.15,124.841]
["binance-futures","ETHUSDT",1769277242346,241.264,2961.84,2961.83,5.483]
["binance-futures","ETHUSDT",1769277299517,85.201,2961.4,2961.39,107.34]
["binance-futures","ETHUSDT",1769277357373,172.017,2961.69,2961.68,248.201]
["binance-futures","ETHUSDT",1769277433329,80.204,2961.76,2961.75,141.778]
["binance-futures","ETHUSDT",1769277445485,98.724,2961.76,2961.75,140.921]
["binance-futures","ETHUSDT",1769277516709,18.785,2962.77,2962.76,226.72]
["binance-futures","ETHUSDT",1769277577785,124.851,2963.0,2962.99,79.47]
["binance-futures","ETHUSDT",1769277643967,4.903,2962.43,2962.42,188.656]
["binance-futures","ETHUSDT",1769277687141,100.558,2962.64,2962.63,95.956]
["binance-futures","ETHUSDT",1769277739861,90.852,2963.16,2963.15,114.021]
["binance-futures","ETHUSDT",1769277745483,89.321,2963.16,2963.15,112.586]
["binance-futures","ETHUSDT",1769277800373,82.709,2963.16,2963.15,213.961]
["binance-futures","ETHUSDT",1769277846301,182.855,2963.45,2963.44,6.267]
["binance-futures","ETHUSDT",1769277908369,18.015,2962.95,2962.94,185.762]
["binance-futures","ETHUSDT",1769277957293,63.788,2963.33,2963.32,437.531]
["binance-futures","ETHUSDT",1769277997681,53.851,2963.63,2963.62,124.894]
["binance-futures","ETHUSDT",1769278013941,90.001,2963.63,2963.62,90.672]
["binance-futures","ETHUSDT",1769278059246,72.013,2963.63,2963.62,145.988]
["binance-futures","ETHUSDT",1769278102517,203.643,2963.61,2963.6,35.146]
["binance-futures","ETHUSDT",1769278155422,77.909,2963.55,2963.54,124.118]
["binance-futures","ETHUSDT",1769278201157,167.407,2963.01,2963.0,253.88]
["binance-futures","ETHUSDT",1769278210585,165.905,2963.01,2963.0,250.313]
["binance-futures","ETHUSDT",1769278245661,31.702,2963.27,2963.26,75.963]
["binance-futures","ETHUSDT",1769278303241,26.432,2963.82,2963.81,333.434]
["binance-futures","ETHUSDT",1769278350297,211.882,2964.32,2964.31,90.636]
["binance-futures","ETHUSDT",1769278391779,153.473,2964.58,2964.57,51.871]
["binance-futures","ETHUSDT",1769278399441,482.465,2964.52,2964.51,11.266]
["binance-futures","ETHUSDT",1769278441177,40.948,2962.96,2962.95,142.146]
["binance-futures","ETHUSDT",1769278485393,40.067,2963.36,2963.35,219.644]
["binance-futures","ETHUSDT",1769278532151,214.872,2963.71,2963.7,186.613]
["binance-futures","ETHUSDT",1769278560233,90.47,2963.05,2963.04,278.029]
["binance-futures","ETHUSDT",1769278654177,188.395,2962.84,2962.83,176.406]
["binance-futures","ETHUSDT",1769278663517,200.222,2962.84,2962.83,26.253]
["binance-futures","ETHUSDT",1769278716960,129.674,2963.04,2963.03,260.009]
["binance-futures","ETHUSDT",1769278789353,152.483,2963.26,2963.25,68.238]
["binance-futures","ETHUSDT",1769278858440,274.737,2962.77,2962.76,1.799]
["binance-futures","ETHUSDT",1769278910245,357.991,2961.3,2961.29,1.383]
["binance-futures","ETHUSDT",1769278920237,236.409,2961.18,2961.17,46.277]
["binance-futures","ETHUSDT",1769278973941,188.703,2960.67,2960.66,131.723]
["binance-futures","ETHUSDT",1769279027821,105.487,2960.67,2960.66,129.13]
["binance-futures","ETHUSDT",1769279077517,171.781,2961.22,2961.21,111.919]
["binance-futures","ETHUSDT",1769279130873,209.884,2961.37,2961.36,11.857]
["binance-futures","ETHUSDT",1769279196501,98.531,2961.59,2961.58,155.319]
["binance-futures","ETHUSDT",1769279206511,97.037,2961.59,2961.58,141.206]
["binance-futures","ETHUSDT",1769279268332,136.22,2962.34,2962.33,203.928]
["binance-futures","ETHUSDT",1769279331425,57.334,2963.03,2963.02,263.765]
["binance-futures","ETHUSDT",1769279366593,54.035,2963.28,2963.27,332.126]
["binance-futures","ETHUSDT",1769279431020,2.117,2963.58,2963.57,166.207]
["binance-futures","ETHUSDT",1769279482929,6.29,2963.65,2963.64,340.65]
["binance-futures","ETHUSDT",1769279489823,41.232,2963.9,2963.89,201.319]
["binance-futures","ETHUSDT",1769279554789,193.903,2963.99,2963.98,95.427]
["binance-futures","ETHUSDT",1769279610459,33.005,2964.35,2964.34,188.748]
["binance-futures","ETHUSDT",1769279662592,2.409,2965.62,2965.61,322.344]
["binance-futures","ETHUSDT",1769279710566,97.967,2965.85,2965.84,164.454]
["binance-futures","ETHUSDT",1769279724757,261.198,2965.64,2965.63,69.351]
["binance-futures","ETHUSDT",1769279772041,95.933,2964.97,2964.96,77.448]
["binance-futures","ETHUSDT",1769279826669,48.812,2965.87,2965.86,117.976]
["binance-futures","ETHUSDT",1769279879945,73.754,2966.09,2966.08,247.304]
["binance-futures","ETHUSDT",1769279922817,35.221,2967.07,2967.06,127.53]
["binance-futures","ETHUSDT",1769279969385,270.235,2966.15,2966.14,1.939]
["binance-futures","ETHUSDT",1769279980191,236.711,2966.01,2966.0,59.507]
["binance-futures","ETHUSDT",1769280035733,31.334,2965.71,2965.7,113.772]
["binance-futures","ETHUSDT",1769280083105,105.376,2966.17,2966.16,278.358]
["binance-futures","ETHUSDT",1769280151924,286.075,2965.66,2965.65,4.311]
["binance-futures","ETHUSDT",1769280200849,270.456,2963.65,2963.64,75.23]
["binance-futures","ETHUSDT",1769280247651,162.616,2962.68,2962.67,1.086]
["binance-futures","ETHUSDT",1769280254564,255.294,2962.37,2962.36,4.203]
["binance-futures","ETHUSDT",1769280298481,4.468,2961.72,2961.71,247.826]
["binance-futures","ETHUSDT",1769280349177,65.952,2963.18,2963.17,286.155]
["binance-futures","ETHUSDT",1769280390176,270.319,2962.29,2962.28,80.42]
["binance-futures","ETHUSDT",1769280463857,227.562,2962.01,2962.0,42.613]
["binance-futures","ETHUSDT",1769280476088,199.059,2961.8,2961.79,3.026]
["binance-futures","ETHUSDT",1769280537165,58.344,2962.15,2962.14,182.617]
["binance-futures","ETHUSDT",1769280600241,93.865,2962.28,2962.27,105.994]
["binance-futures","ETHUSDT",1769280669797,48.268,2962.39,2962.38,224.676]
["binance-futures","ETHUSDT",1769280733633,246.421,2962.65,2962.64,6.844]
["binance-futures","ETHUSDT",1769280746358,202.027,2962.65,2962.64,47.092]
["binance-futures","ETHUSDT",1769280837498,71.088,2962.98,2962.97,176.561]
["binance-futures","ETHUSDT",1769280897128,4.825,2962.36,2962.35,163.74]
["binance-futures","ETHUSDT",1769280963057,97.486,2962.5,2962.49,122.932]
["binance-futures","ETHUSDT",1769281022601,0.507,2962.92,2962.91,358.215]
["binance-futures","ETHUSDT",1769281098385,99.385,2962.83,2962.82,44.896]
["binance-futures","ETHUSDT",1769281108259,166.981,2962.66,2962.65,12.753]
["binance-futures","ETHUSDT",1769281179550,102.176,2962.06,2962.05,53.606]
["binance-futures","ETHUSDT",1769281239793,101.451,2962.83,2962.82,88.237]
["binance-futures","ETHUSDT",1769281299441,250.535,2962.41,2962.4,7.254]
["binance-futures","ETHUSDT",1769281361861,85.389,2961.57,2961.56,99.658]
["binance-futures","ETHUSDT",1769281433241,81.727,2961.9,2961.89,150.344]
["binance-futures","ETHUSDT",1769281442314,33.232,2961.9,2961.89,172.777]
["binance-futures","ETHUSDT",1769281507080,229.979,2960.55,2960.54,14.58]
["binance-futures","ETHUSDT",1769281563489,92.44,2959.47,2959.46,88.872]
["binance-futures","ETHUSDT",1769281625525,126.606,2959.94,2959.93,99.48]
["binance-futures","ETHUSDT",1769281697541,46.333,2960.19,2960.18,221.678]
["binance-futures","ETHUSDT",1769281730311,80.427,2960.05,2960.04,16.546]
["binance-futures","ETHUSDT",1769281775269,97.759,2960.05,2960.04,77.028]
["binance-futures","ETHUSDT",1769281825626,87.168,2958.77,2958.76,69.764]
["binance-futures","ETHUSDT",1769281879104,44.959,2958.35,2958.34,90.208]
["binance-futures","ETHUSDT",1769281925197,35.692,2955.9,2955.89,101.261]
["binance-futures","ETHUSDT",1769281970093,70.514,2957.66,2957.65,69.785]
["binance-futures","ETHUSDT",1769281975928,82.106,2957.66,2957.65,70.584]
["binance-futures","ETHUSDT",1769282027887,110.449,2956.14,2956.13,154.814]
["binance-futures","ETHUSDT",1769282078520,21.723,2956.75,2956.74,139.37]
["binance-futures","ETHUSDT",1769282129450,117.055,2957.41,2957.4,142.067]
["binance-futures","ETHUSDT",1769282180369,20.869,2956.75,2956.74,82.476]
["binance-futures","ETHUSDT",1769282245181,191.783,2956.32,2956.31,147.514]
["binance-futures","ETHUSDT",1769282256161,38.184,2956.01,2956.0,115.993]
["binance-futures","ETHUSDT",1769282311953,8.175,2956.32,2956.31,234.054]
["binance-futures","ETHUSDT",1769282361050,190.256,2956.43,2956.42,3.967]
["binance-futures","ETHUSDT",1769282424371,147.659,2955.61,2955.6,366.155]
["binance-futures","ETHUSDT",1769282469677,211.083,2955.01,2955.0,49.898]
["binance-futures","ETHUSDT",1769282479800,195.61,2955.01,2955.0,41.382]
["binance-futures","ETHUSDT",1769282531185,36.38,2955.53,2955.52,95.495]
["binance-futures","ETHUSDT",1769282585301,33.588,2955.72,2955.71,270.622]
["binance-futures","ETHUSDT",1769282647365,16.606,2956.53,2956.52,208.464]
["binance-futures","ETHUSDT",1769282703398,152.614,2956.54,2956.53,53.424]
["binance-futures","ETHUSDT",1769282715650,120.522,2956.54,2956.53,78.675]
["binance-futures","ETHUSDT",1769282812613,336.896,2955.93,2955.92,3.866]
["binance-futures","ETHUSDT",1769282837257,217.914,2957.0,2956.99,26.651]
["binance-futures","ETHUSDT",1769282907873,221.777,2956.93,2956.92,12.779]
["binance-futures","ETHUSDT",1769282976637,150.523,2956.39,2956.38,103.82]
["binance-futures","ETHUSDT",1769283036097,102.992,2955.81,2955.8,79.542]
["binance-futures","ETHUSDT",1769283047781,111.104,2955.81,2955.8,90.663]
["binance-futures","ETHUSDT",1769283105415,94.958,2955.9,2955.89,96.58]
["binance-futures","ETHUSDT",1769283172849,188.417,2956.29,2956.28,27.353]
["binance-futures","ETHUSDT",1769283255873,6.736,2956.5,2956.49,244.415]
["binance-futures","ETHUSDT",1769283301201,108.215,2956.44,2956.43,91.913]
["binance-futures","ETHUSDT",1769283374453,65.794,2956.1,2956.09,90.331]
["binance-futures","ETHUSDT",1769283384241,77.876,2956.1,2956.09,100.281]
["binance-futures","ETHUSDT",1769283454974,178.976,2955.39,2955.38,48.642]
["binance-futures","ETHUSDT",1769283511661,6.466,2955.6,2955.59,292.209]
["binance-futures","ETHUSDT",1769283559958,42.056,2956.71,2956.7,83.556]
["binance-futures","ETHUSDT",1769283628217,14.452,2956.02,2956.01,200.958]
["binance-futures","ETHUSDT",1769283678309,262.109,2955.99,2955.98,46.968]
["binance-futures","ETHUSDT",1769283711800,253.17,2955.99,2955.98,47.869]
["binance-futures","ETHUSDT",1769283786097,116.555,2955.09,2955.08,148.119]
["binance-futures","ETHUSDT",1769283845729,56.053,2955.88,2955.87,84.685]
["binance-futures","ETHUSDT",1769283909421,78.629,2955.88,2955.87,97.022]
["binance-futures","ETHUSDT",1769283972777,7.977,2955.99,2955.98,224.47]
["binance-futures","ETHUSDT",1769283980473,53.265,2955.99,2955.98,107.633]
["binance-futures","ETHUSDT",1769284048329,1.577,2955.33,2955.32,92.328]
["binance-futures","ETHUSDT",1769284142089,60.525,2955.54,2955.53,71.924]
["binance-futures","ETHUSDT",1769284169129,51.575,2951.86,2951.85,142.97]
["binance-futures","ETHUSDT",1769284213482,29.81,2953.85,2953.84,141.708]
["binance-futures","ETHUSDT",1769284217369,39.631,2953.85,2953.84,145.678]
["binance-futures","ETHUSDT",1769284266977,73.852,2953.27,2953.26,149.252]
["binance-futures","ETHUSDT",1769284310952,42.983,2954.07,2954.06,152.787]
["binance-futures","ETHUSDT",1769284376877,2.865,2953.96,2953.95,258.41]
["binance-futures","ETHUSDT",1769284403784,204.61,2953.51,2953.5,30.961]
["binance-futures","ETHUSDT",1769284509241,182.518,2953.66,2953.65,22.917]
["binance-futures","ETHUSDT",1769284524945,184.19,2953.66,2953.65,25.538]
["binance-futures","ETHUSDT",1769284584933,22.492,2952.77,2952.76,213.74]
["binance-futures","ETHUSDT",1769284645725,46.502,2953.49,2953.48,126.269]
["binance-futures","ETHUSDT",1769284709737,42.082,2953.21,2953.2,205.979]
["binance-futures","ETHUSDT",1769284755417,237.094,2953.61,2953.6,52.286]
["binance-futures","ETHUSDT",1769284812134,35.228,2952.6,2952.59,131.119]
["binance-futures","ETHUSDT",1769284817045,54.809,2952.6,2952.59,109.417]
["binance-futures","ETHUSDT",1769284880186,54.865,2952.49,2952.48,67.582]
["binance-futures","ETHUSDT",1769284947103,55.253,2953.43,2953.42,187.449]
["binance-futures","ETHUSDT",1769285005409,33.448,2953.67,2953.66,236.403]
["binance-futures","ETHUSDT",1769285046789,204.212,2954.98,2954.97,46.437]
["binance-futures","ETHUSDT",1769285059169,158.275,2954.92,2954.91,57.22]
["binance-futures","ETHUSDT",1769285109869,38.457,2955.33,2955.32,65.814]
["binance-futures","ETHUSDT",1769285166413,108.162,2955.21,2955.2,74.669]
["binance-futures","ETHUSDT",1769285197333,214.087,2955.21,2955.2,68.402]
["binance-futures","ETHUSDT",1769285287273,14.221,2954.44,2954.43,146.538]
["binance-futures","ETHUSDT",1769285297233,11.278,2954.44,2954.43,138.435]
["binance-futures","ETHUSDT",1769285353550,4.158,2954.98,2954.97,169.533]
["binance-futures","ETHUSDT",1769285410113,63.74,2955.06,2955.05,170.364]
["binance-futures","ETHUSDT",1769285470021,45.872,2955.06,2955.05,80.331]
["binance-futures","ETHUSDT",1769285513558,72.371,2955.06,2955.05,108.391]
["binance-futures","ETHUSDT",1769285574167,151.058,2955.38,2955.37,29.618]
["binance-futures","ETHUSDT",1769285581253,104.811,2954.82,2954.81,204.548]
["binance-futures","ETHUSDT",1769285627736,225.673,2954.64,2954.63,64.168]
["binance-futures","ETHUSDT",1769285683181,47.062,2955.73,2955.72,131.565]
["binance-futures","ETHUSDT",1769285731261,73.049,2956.84,2956.83,41.347]
["binance-futures","ETHUSDT",1769285793124,31.482,2956.84,2956.83,110.066]
["binance-futures","ETHUSDT",1769285851433,207.354,2957.61,2957.6,41.328]
["binance-futures","ETHUSDT",1769285858736,212.379,2957.23,2957.22,60.35]
["binance-futures","ETHUSDT",1769285909821,150.231,2956.86,2956.85,82.106]
["binance-futures","ETHUSDT",1769285947533,82.858,2956.86,2956.85,34.14]
["binance-futures","ETHUSDT",1769286017313,84.104,2956.51,2956.5,174.873]
["binance-futures","ETHUSDT",1769286071733,30.467,2956.77,2956.76,206.387]
["binance-futures","ETHUSDT",1769286080205,37.175,2956.98,2956.97,241.478]
["binance-futures","ETHUSDT",1769286132297,39.988,2956.98,2956.97,145.946]
["binance-futures","ETHUSDT",1769286190669,236.794,2956.92,2956.91,38.578]
["binance-futures","ETHUSDT",1769286247681,224.04,2956.82,2956.81,27.708]
["binance-futures","ETHUSDT",1769286286181,11.429,2956.82,2956.81,104.077]
["binance-futures","ETHUSDT",1769286375401,5.92,2956.97,2956.96,143.057]
["binance-futures","ETHUSDT",1769286382101,91.894,2957.25,2957.24,138.542]
["binance-futures","ETHUSDT",1769286434993,11.489,2957.26,2957.25,215.082]
["binance-futures","ETHUSDT",1769286484869,252.867,2957.25,2957.24,48.872]
["binance-futures","ETHUSDT",1769286543065,83.677,2956.61,2956.6,54.742]
["binance-futures","ETHUSDT",1769286603368,53.407,2956.82,2956.81,204.987]
["binance-futures","ETHUSDT",1769286660293,181.494,2956.39,2956.38,33.079]
["binance-futures","ETHUSDT",1769286675465,89.638,2956.53,2956.52,394.465]
["binance-futures","ETHUSDT",1769286723901,267.937,2955.7,2955.69,8.726]
["binance-futures","ETHUSDT",1769286777297,127.76,2955.55,2955.54,54.547]
["binance-futures","ETHUSDT",1769286847133,41.701,2955.82,2955.81,101.587]
["binance-futures","ETHUSDT",1769286908337,31.965,2956.43,2956.42,162.627]
["binance-futures","ETHUSDT",1769286917894,33.175,2956.43,2956.42,151.448]
["binance-futures","ETHUSDT",1769286969255,72.513,2956.43,2956.42,196.272]
["binance-futures","ETHUSDT",1769287018301,82.241,2956.46,2956.45,72.968]
["binance-futures","ETHUSDT",1769287063445,136.728,2955.97,2955.96,122.591]
["binance-futures","ETHUSDT",1769287129609,110.602,2955.97,2955.96,88.75]
["binance-futures","ETHUSDT",1769287140137,104.126,2955.97,2955.96,96.904]
["binance-futures","ETHUSDT",1769287195009,95.209,2955.63,2955.62,112.521]
["binance-futures","ETHUSDT",1769287240461,195.986,2956.37,2956.36,2.874]
["binance-futures","ETHUSDT",1769287299777,2.19,2955.43,2955.42,241.409]
["binance-futures","ETHUSDT",1769287359250,47.506,2955.69,2955.68,85.82]
["binance-futures","ETHUSDT",1769287417794,75.064,2955.7,2955.69,159.075]
["binance-futures","ETHUSDT",1769287439985,93.6,2955.7,2955.69,78.291]
["binance-futures","ETHUSDT",1769287477133,108.04,2955.7,2955.69,56.252]
["binance-futures","ETHUSDT",1769287526069,87.51,2955.7,2955.69,108.782]
["binance-futures","ETHUSDT",1769287573661,154.16,2955.7,2955.69,92.79]
["binance-futures","ETHUSDT",1769287621477,152.671,2955.11,2955.1,42.892]
["binance-futures","ETHUSDT",1769287670353,45.277,2955.11,2955.1,112.857]
["binance-futures","ETHUSDT",1769287675677,35.137,2955.11,2955.1,124.352]
["binance-futures","ETHUSDT",1769287739993,72.465,2955.44,2955.43,159.335]
["binance-futures","ETHUSDT",1769287789781,52.714,2955.44,2955.43,175.667]
["binance-futures","ETHUSDT",1769287845925,223.595,2955.44,2955.43,102.371]
["binance-futures","ETHUSDT",1769287901330,60.008,2955.14,2955.13,105.104]
["binance-futures","ETHUSDT",1769287909221,269.332,2955.12,2955.11,0.947]
["binance-futures","ETHUSDT",1769287963433,73.895,2955.04,2955.03,166.26]
["binance-futures","ETHUSDT",1769288018761,51.637,2955.04,2955.03,154.872]
["binance-futures","ETHUSDT",1769288067087,89.699,2955.04,2955.03,121.477]
["binance-futures","ETHUSDT",1769288114545,97.081,2955.04,2955.03,69.711]
["binance-futures","ETHUSDT",1769288137072,220.208,2954.76,2954.75,2.115]
["binance-futures","ETHUSDT",1769288165261,213.834,2954.76,2954.75,45.709]
["binance-futures","ETHUSDT",1769288217237,85.38,2955.38,2955.37,196.188]
["binance-futures","ETHUSDT",1769288275685,7.901,2955.41,2955.4,234.033]
["binance-futures","ETHUSDT",1769288334585,132.914,2955.58,2955.57,52.78]
["binance-futures","ETHUSDT",1769288396981,111.925,2955.04,2955.03,42.989]
["binance-futures","ETHUSDT",1769288452157,103.916,2955.04,2955.03,113.954]
["binance-futures","ETHUSDT",1769288480580,120.487,2955.04,2955.03,114.772]
["binance-futures","ETHUSDT",1769288509541,104.466,2955.04,2955.03,100.342]
["binance-futures","ETHUSDT",1769288567954,118.407,2955.04,2955.03,52.233]
["binance-futures","ETHUSDT",1769288621907,222.799,2954.01,2954.0,56.043]
["binance-futures","ETHUSDT",1769288674277,114.677,2953.66,2953.65,18.718]
["binance-futures","ETHUSDT",1769288681189,272.486,2953.45,2953.44,11.889]
["binance-futures","ETHUSDT",1769288721589,228.247,2953.31,2953.3,45.921]
["binance-futures","ETHUSDT",1769288757009,223.469,2952.99,2952.98,4.734]
["binance-futures","ETHUSDT",1769288792193,46.392,2953.23,2953.22,214.485]
["binance-futures","ETHUSDT",1769288837285,204.599,2953.31,2953.3,16.851]
["binance-futures","ETHUSDT",1769288879651,151.364,2952.58,2952.57,4.92]
["binance-futures","ETHUSDT",1769288886601,47.265,2952.58,2952.57,89.543]
["binance-futures","ETHUSDT",1769288932509,43.372,2952.52,2952.51,86.311]
["binance-futures","ETHUSDT",1769288975397,5.934,2951.21,2951.2,134.446]
["binance-futures","ETHUSDT",1769289018517,5.047,2952.13,2952.12,93.644]
["binance-futures","ETHUSDT",1769289058877,23.411,2953.08,2953.07,165.245]
["binance-futures","ETHUSDT",1769289090413,80.8,2953.09,2953.08,77.967]
["binance-futures","ETHUSDT",1769289111759,187.226,2952.66,2952.65,18.601]
["binance-futures","ETHUSDT",1769289146489,1.152,2948.91,2948.9,144.478]
["binance-futures","ETHUSDT",1769289190577,39.984,2949.73,2949.72,95.529]
["binance-futures","ETHUSDT",1769289229289,137.625,2950.89,2950.88,14.985]
["binance-futures","ETHUSDT",1769289273061,87.529,2950.61,2950.6,29.214]
["binance-futures","ETHUSDT",1769289278809,83.291,2950.61,2950.6,62.122]
["binance-futures","ETHUSDT",1769289325785,319.865,2950.43,2950.42,28.099]
["binance-futures","ETHUSDT",1769289385361,197.283,2949.74,2949.73,10.267]
["binance-futures","ETHUSDT",1769289430545,213.31,2950.66,2950.65,44.278]
["binance-futures","ETHUSDT",1769289480477,64.156,2951.19,2951.18,232.657]
["binance-futures","ETHUSDT",1769289485749,47.555,2951.23,2951.22,213.187]
["binance-futures","ETHUSDT",1769289547343,64.804,2950.52,2950.51,225.352]
["binance-futures","ETHUSDT",1769289611185,28.259,2951.62,2951.61,204.654]
["binance-futures","ETHUSDT",1769289661092,201.316,2950.4,2950.39,97.946]
["binance-futures","ETHUSDT",1769289717468,309.318,2951.04,2951.03,2.456]
["binance-futures","ETHUSDT",1769289769342,217.735,2950.92,2950.91,37.136]
["binance-futures","ETHUSDT",1769289790577,212.538,2950.92,2950.91,23.7]
["binance-futures","ETHUSDT",1769289840633,238.928,2950.93,2950.92,41.163]
["binance-futures","ETHUSDT",1769289881109,95.858,2951.36,2951.35,119.143]
["binance-futures","ETHUSDT",1769289924957,268.792,2951.3,2951.29,66.873]
["binance-futures","ETHUSDT",1769289976401,274.492,2951.3,2951.29,53.274]
["binance-futures","ETHUSDT",1769289980622,277.781,2951.3,2951.29,60.613]
["binance-futures","ETHUSDT",1769290051161,203.177,2951.02,2951.01,57.449]
["binance-futures","ETHUSDT",1769290071141,105.315,2951.02,2951.01,48.712]
["binance-futures","ETHUSDT",1769290108573,125.207,2951.02,2951.01,44.365]
["binance-futures","ETHUSDT",1769290155469,91.677,2951.02,2951.01,29.097]
["binance-futures","ETHUSDT",1769290207241,110.982,2951.09,2951.08,21.483]
["binance-futures","ETHUSDT",1769290211255,110.639,2951.09,2951.08,21.003]
["binance-futures","ETHUSDT",1769290249237,238.831,2951.01,2951.0,13.591]
["binance-futures","ETHUSDT",1769290286366,8.456,2950.56,2950.55,216.518]
["binance-futures","ETHUSDT",1769290356941,77.454,2951.17,2951.16,50.784]
["binance-futures","ETHUSDT",1769290396765,97.776,2951.17,2951.16,47.199]
["binance-futures","ETHUSDT",1769290448261,343.756,2950.74,2950.73,11.481]
["binance-futures","ETHUSDT",1769290456329,11.131,2950.46,2950.45,99.878]
["binance-futures","ETHUSDT",1769290516113,253.397,2950.67,2950.66,10.966]
["binance-futures","ETHUSDT",1769290567869,247.701,2950.67,2950.66,32.742]
["binance-futures","ETHUSDT",1769290616013,92.046,2951.86,2951.85,46.997]
["binance-futures","ETHUSDT",1769290661513,23.642,2951.87,2951.86,253.677]
["binance-futures","ETHUSDT",1769290721957,209.628,2951.86,2951.85,32.141]
["binance-futures","ETHUSDT",1769290739341,172.988,2951.86,2951.85,47.722]
["binance-futures","ETHUSDT",1769290790403,61.151,2951.86,2951.85,71.722]
["binance-futures","ETHUSDT",1769290845281,51.699,2952.1,2952.09,260.594]
["binance-futures","ETHUSDT",1769290891001,10.442,2952.42,2952.41,90.377]
["binance-futures","ETHUSDT",1769290900273,28.71,2952.5,2952.49,154.937]
["binance-futures","ETHUSDT",1769290941498,147.087,2953.31,2953.3,37.5]
["binance-futures","ETHUSDT",1769290993509,100.322,2953.19,2953.18,118.938]
["binance-futures","ETHUSDT",1769291064313,14.858,2953.2,2953.19,257.194]
["binance-futures","ETHUSDT",1769291101597,217.314,2954.76,2954.75,91.294]
["binance-futures","ETHUSDT",1769291143555,211.121,2954.01,2954.0,44.888]
["binance-futures","ETHUSDT",1769291152538,325.889,2953.98,2953.97,30.116]
["binance-futures","ETHUSDT",1769291199665,272.716,2953.59,2953.58,75.374]
["binance-futures","ETHUSDT",1769291247554,39.415,2954.63,2954.62,198.195]
["binance-futures","ETHUSDT",1769291292346,134.437,2953.6,2953.59,34.648]
["binance-futures","ETHUSDT",1769291349769,109.218,2953.97,2953.96,145.769]
["binance-futures","ETHUSDT",1769291427107,71.459,2954.25,2954.24,399.418]
["binance-futures","ETHUSDT",1769291435697,71.731,2954.25,2954.24,398.42]
["binance-futures","ETHUSDT",1769291495564,83.49,2954.25,2954.24,354.871]
["binance-futures","ETHUSDT",1769291561386,89.265,2953.88,2953.87,35.329]
["binance-futures","ETHUSDT",1769291626122,18.385,2953.88,2953.87,153.287]
["binance-futures","ETHUSDT",1769291671721,22.193,2955.11,2955.1,349.267]
["binance-futures","ETHUSDT",1769291679317,14.001,2955.11,2955.1,346.645]
["binance-futures","ETHUSDT",1769291784913,14.383,2955.04,2955.03,286.615]
["binance-futures","ETHUSDT",1769291815193,19.869,2955.04,2955.03,160.696]
["binance-futures","ETHUSDT",1769291881432,103.816,2955.34,2955.33,32.762]
["binance-futures","ETHUSDT",1769291947711,68.175,2955.34,2955.33,59.992]
["binance-futures","ETHUSDT",1769291995434,17.702,2956.81,2956.8,188.545]
["binance-futures","ETHUSDT",1769292000737,6.081,2956.85,2956.84,350.611]
["binance-futures","ETHUSDT",1769292055719,34.522,2957.14,2957.13,248.837]
["binance-futures","ETHUSDT",1769292096057,56.37,2957.38,2957.37,174.298]
["binance-futures","ETHUSDT",1769292145569,87.059,2958.34,2958.33,64.157]
["binance-futures","ETHUSDT",1769292177740,21.982,2958.67,2958.66,161.72]
["binance-futures","ETHUSDT",1769292215725,255.969,2958.16,2958.15,6.599]
["binance-futures","ETHUSDT",1769292226133,210.418,2958.0,2957.99,35.243]
["binance-futures","ETHUSDT",1769292275245,136.771,2957.53,2957.52,52.654]
["binance-futures","ETHUSDT",1769292323873,142.058,2957.97,2957.96,43.841]
["binance-futures","ETHUSDT",1769292378506,53.742,2958.77,2958.76,270.455]
["binance-futures","ETHUSDT",1769292430077,70.811,2958.08,2958.07,48.881]
["binance-futures","ETHUSDT",1769292445553,141.383,2957.51,2957.5,46.764]
["binance-futures","ETHUSDT",1769292495094,7.91,2958.45,2958.44,226.351]
["binance-futures","ETHUSDT",1769292552469,26.931,2957.84,2957.83,98.204]
["binance-futures","ETHUSDT",1769292603966,15.174,2958.75,2958.74,258.624]
["binance-futures","ETHUSDT",1769292646221,42.44,2958.91,2958.9,255.87]
["binance-futures","ETHUSDT",1769292689254,8.47,2959.32,2959.31,362.808]
["binance-futures","ETHUSDT",1769292698538,11.113,2959.32,2959.31,360.94]
["binance-futures","ETHUSDT",1769292743841,2.482,2959.48,2959.47,364.328]
["binance-futures","ETHUSDT",1769292782691,103.827,2961.38,2961.37,43.585]
["binance-futures","ETHUSDT",1769292826412,68.704,2962.84,2962.83,121.236]
["binance-futures","ETHUSDT",1769292861195,147.401,2963.0,2962.99,39.216]
["binance-futures","ETHUSDT",1769292867778,135.491,2962.2,2962.19,30.172]
["binance-futures","ETHUSDT",1769292911663,52.163,2961.72,2961.71,113.369]
["binance-futures","ETHUSDT",1769292956905,165.261,2962.32,2962.31,16.015]
["binance-futures","ETHUSDT",1769293010333,36.649,2962.32,2962.31,43.828]
["binance-futures","ETHUSDT",1769293070711,155.49,2961.57,2961.56,11.071]
["binance-futures","ETHUSDT",1769293094874,32.825,2960.46,2960.45,139.56]
["binance-futures","ETHUSDT",1769293136824,3.626,2960.9,2960.89,203.676]
["binance-futures","ETHUSDT",1769293194801,54.64,2961.23,2961.22,49.527]
["binance-futures","ETHUSDT",1769293255841,87.794,2961.56,2961.55,20.148]
["binance-futures","ETHUSDT",1769293312665,95.771,2961.93,2961.92,28.736]
["binance-futures","ETHUSDT",1769293377097,128.454,2961.17,2961.16,41.535]
["binance-futures","ETHUSDT",1769293383107,168.564,2961.04,2961.03,58.383]
["binance-futures","ETHUSDT",1769293441737,180.243,2960.84,2960.83,2.438]
["binance-futures","ETHUSDT",1769293498839,171.805,2960.13,2960.12,17.188]
["binance-futures","ETHUSDT",1769293561633,62.866,2960.4,2960.39,101.249]
["binance-futures","ETHUSDT",1769293622478,223.71,2960.13,2960.12,2.174]
["binance-futures","ETHUSDT",1769293688610,177.347,2960.01,2960.0,24.596]
["binance-futures","ETHUSDT",1769293694855,68.908,2959.65,2959.64,39.647]
["binance-futures","ETHUSDT",1769293767741,41.24,2959.76,2959.75,77.829]
["binance-futures","ETHUSDT",1769293823221,37.544,2960.36,2960.35,97.12]
["binance-futures","ETHUSDT",1769293859897,67.305,2960.36,2960.35,41.142]
["binance-futures","ETHUSDT",1769293934537,94.94,2960.36,2960.35,56.986]
["binance-futures","ETHUSDT",1769293985385,167.695,2960.26,2960.25,38.485]
["binance-futures","ETHUSDT",1769294000213,73.67,2960.12,2960.11,47.347]
["binance-futures","ETHUSDT",1769294063869,74.454,2960.12,2960.11,36.15]
["binance-futures","ETHUSDT",1769294116522,57.318,2960.12,2960.11,19.5]
["binance-futures","ETHUSDT",1769294176969,41.914,2960.0,2959.99,90.492]
["binance-futures","ETHUSDT",1769294249865,65.306,2960.0,2959.99,40.39]
["binance-futures","ETHUSDT",1769294273901,145.701,2960.0,2959.99,40.896]
["binance-futures","ETHUSDT",1769294327345,29.352,2960.31,2960.3,78.916]
["binance-futures","ETHUSDT",1769294396863,37.634,2960.35,2960.34,97.081]
["binance-futures","ETHUSDT",1769294460409,113.504,2959.72,2959.71,7.321]
["binance-futures","ETHUSDT",1769294511405,113.05,2958.79,2958.78,5.513]
["binance-futures","ETHUSDT",1769294564377,106.822,2958.28,2958.27,104.995]
["binance-futures","ETHUSDT",1769294575977,89.572,2958.01,2958.0,17.12]
["binance-futures","ETHUSDT",1769294637061,45.245,2957.46,2957.45,1.294]
["binance-futures","ETHUSDT",1769294684441,8.649,2957.79,2957.78,134.029]
["binance-futures","ETHUSDT",1769294742164,33.777,2958.71,2958.7,120.497]
["binance-futures","ETHUSDT",1769294789573,8.23,2959.42,2959.41,153.743]
["binance-futures","ETHUSDT",1769294797977,17.012,2959.79,2959.78,168.743]
["binance-futures","ETHUSDT",1769294842877,78.656,2959.77,2959.76,5.98]
["binance-futures","ETHUSDT",1769294910829,93.223,2959.75,2959.74,59.345]
["binance-futures","ETHUSDT",1769294973285,75.188,2959.79,2959.78,17.151]
["binance-futures","ETHUSDT",1769295041190,18.946,2959.79,2959.78,68.021]
["binance-futures","ETHUSDT",1769295077367,62.529,2959.8,2959.79,13.907]
["binance-futures","ETHUSDT",1769295105069,67.955,2960.0,2959.99,56.374]
["binance-futures","ETHUSDT",1769295163014,65.934,2958.95,2958.94,21.445]
["binance-futures","ETHUSDT",1769295223511,85.394,2958.95,2958.94,14.936]
["binance-futures","ETHUSDT",1769295270950,75.09,2958.65,2958.64,19.132]
["binance-futures","ETHUSDT",1769295315285,148.137,2959.28,2959.27,17.797]
["binance-futures","ETHUSDT",1769295323169,142.475,2959.28,2959.27,38.778]
["binance-futures","ETHUSDT",1769295374873,98.227,2959.28,2959.27,58.979]
["binance-futures","ETHUSDT",1769295457929,94.533,2959.28,2959.27,68.179]
["binance-futures","ETHUSDT",1769295514301,76.065,2959.28,2959.27,88.225]
["binance-futures","ETHUSDT",1769295557509,48.367,2961.0,2960.99,163.69]
["binance-futures","ETHUSDT",1769295608489,60.67,2962.27,2962.26,165.057]
["binance-futures","ETHUSDT",1769295612373,30.201,2962.27,2962.26,176.689]
["binance-futures","ETHUSDT",1769295650093,23.567,2963.0,2962.99,142.341]
["binance-futures","ETHUSDT",1769295693749,109.202,2960.77,2960.76,1.604]
["binance-futures","ETHUSDT",1769295738721,7.462,2961.42,2961.41,70.002]
["binance-futures","ETHUSDT",1769295782915,159.671,2959.48,2959.47,29.839]
["binance-futures","ETHUSDT",1769295824805,107.483,2958.74,2958.73,1.409]
["binance-futures","ETHUSDT",1769295829257,110.585,2958.19,2958.18,18.966]
["binance-futures","ETHUSDT",1769295870653,39.891,2958.54,2958.53,38.163]
["binance-futures","ETHUSDT",1769295911953,69.643,2956.77,2956.76,41.341]
["binance-futures","ETHUSDT",1769295954600,158.402,2958.38,2958.37,12.21]
["binance-futures","ETHUSDT",1769295997857,30.786,2955.78,2955.77,150.727]
["binance-futures","ETHUSDT",1769296022252,57.471,2956.68,2956.67,79.561]
["binance-futures","ETHUSDT",1769296044459,46.561,2957.68,2957.67,164.198]
["binance-futures","ETHUSDT",1769296080146,101.937,2957.6,2957.59,50.457]
["binance-futures","ETHUSDT",1769296124975,140.615,2957.03,2957.02,37.852]
["binance-futures","ETHUSDT",1769296167969,39.727,2955.97,2955.96,98.663]
["binance-futures","ETHUSDT",1769296201139,51.094,2956.4,2956.39,91.986]
["binance-futures","ETHUSDT",1769296211069,36.607,2956.4,2956.39,69.69]
["binance-futures","ETHUSDT",1769296260125,38.197,2955.22,2955.21,71.627]
["binance-futures","ETHUSDT",1769296316294,194.174,2954.63,2954.62,0.415]
["binance-futures","ETHUSDT",1769296355421,70.775,2955.24,2955.23,8.792]
["binance-futures","ETHUSDT",1769296390487,67.112,2955.9,2955.89,115.314]
["binance-futures","ETHUSDT",1769296397479,6.47,2956.15,2956.14,152.582]
["binance-futures","ETHUSDT",1769296431929,23.621,2956.15,2956.14,162.184]
["binance-futures","ETHUSDT",1769296467837,54.306,2956.65,2956.64,116.064]
["binance-futures","ETHUSDT",1769296511037,150.991,2955.73,2955.72,39.927]
["binance-futures","ETHUSDT",1769296555761,186.121,2955.64,2955.63,60.563]
["binance-futures","ETHUSDT",1769296590453,120.223,2955.41,2955.4,40.537]
["binance-futures","ETHUSDT",1769296620134,59.684,2955.21,2955.2,33.156]
["binance-futures","ETHUSDT",1769296672717,62.351,2953.4,2953.39,24.314]
["binance-futures","ETHUSDT",1769296714833,50.662,2955.03,2955.02,68.325]
["binance-futures","ETHUSDT",1769296765614,29.988,2955.37,2955.36,106.236]
["binance-futures","ETHUSDT",1769296823545,36.159,2955.39,2955.38,154.006]
["binance-futures","ETHUSDT",1769296837786,32.518,2955.39,2955.38,149.431]
["binance-futures","ETHUSDT",1769296902408,6.937,2955.81,2955.8,78.6]
["binance-futures","ETHUSDT",1769296987001,80.445,2955.98,2955.97,158.448]
["binance-futures","ETHUSDT",1769297038181,36.972,2955.6,2955.59,44.969]
["binance-futures","ETHUSDT",1769297112149,238.463,2954.72,2954.71,8.561]
["binance-futures","ETHUSDT",1769297167925,63.007,2955.15,2955.14,47.987]
["binance-futures","ETHUSDT",1769297172786,62.209,2955.15,2955.14,47.269]
["binance-futures","ETHUSDT",1769297223089,36.279,2955.8,2955.79,142.264]
["binance-futures","ETHUSDT",1769297286325,52.955,2956.09,2956.08,76.38]
["binance-futures","ETHUSDT",1769297360408,25.722,2955.87,2955.86,132.766]
["binance-futures","ETHUSDT",1769297404529,154.597,2955.53,2955.52,4.197]
["binance-futures","ETHUSDT",1769297412733,162.38,2955.53,2955.52,4.732]
["binance-futures","ETHUSDT",1769297473988,128.251,2954.87,2954.86,48.145]
["binance-futures","ETHUSDT",1769297540101,57.907,2955.01,2955.0,35.881]
["binance-futures","ETHUSDT",1769297597085,7.225,2955.6,2955.59,257.637]
["binance-futures","ETHUSDT",1769297662053,180.565,2954.98,2954.97,7.912]
["binance-futures","ETHUSDT",1769297731761,198.726,2954.61,2954.6,14.049]
["binance-futures","ETHUSDT",1769297798193,53.121,2954.61,2954.6,129.892]
["binance-futures","ETHUSDT",1769297820229,65.171,2955.0,2954.99,52.916]
["binance-futures","ETHUSDT",1769297883429,6.263,2954.29,2954.28,114.911]
["binance-futures","ETHUSDT",1769297956279,218.418,2954.4,2954.39,5.447]
["binance-futures","ETHUSDT",1769298023341,0.893,2954.5,2954.49,249.473]
["binance-futures","ETHUSDT",1769298080317,9.952,2953.61,2953.6,257.95]
["binance-futures","ETHUSDT",1769298090092,73.604,2952.02,2952.01,78.011]
["binance-futures","ETHUSDT",1769298161627,66.096,2952.27,2952.26,121.752]
["binance-futures","ETHUSDT",1769298240805,130.345,2952.77,2952.76,93.29]
["binance-futures","ETHUSDT",1769298269017,65.397,2952.77,2952.76,123.1]
["binance-futures","ETHUSDT",1769298314409,81.524,2952.71,2952.7,8.415]
["binance-futures","ETHUSDT",1769298318057,86.54,2952.71,2952.7,7.224]
["binance-futures","ETHUSDT",1769298364381,43.557,2951.53,2951.52,144.509]
["binance-futures","ETHUSDT",1769298424037,235.582,2952.01,2952.0,43.327]
["binance-futures","ETHUSDT",1769298483373,23.375,2952.21,2952.2,136.139]
["binance-futures","ETHUSDT",1769298534389,1.038,2953.04,2953.03,202.669]
["binance-futures","ETHUSDT",1769298571425,5.818,2954.04,2954.03,168.6]
["binance-futures","ETHUSDT",1769298577945,33.538,2954.1,2954.09,115.188]
["binance-futures","ETHUSDT",1769298630173,30.052,2953.6,2953.59,65.46]
["binance-futures","ETHUSDT",1769298674613,145.076,2953.01,2953.0,60.496]
["binance-futures","ETHUSDT",1769298722199,222.32,2953.15,2953.14,0.017]
["binance-futures","ETHUSDT",1769298754906,34.0,2953.0,2952.99,170.949]
["binance-futures","ETHUSDT",1769298760774,31.231,2953.0,2952.99,161.666]
["binance-futures","ETHUSDT",1769298791895,54.98,2952.85,2952.84,72.587]
["binance-futures","ETHUSDT",1769298870357,204.309,2952.81,2952.8,74.214]
["binance-futures","ETHUSDT",1769298905341,425.709,2952.14,2952.13,22.043]
["binance-futures","ETHUSDT",1769298959161,327.013,2952.14,2952.13,17.502]
["binance-futures","ETHUSDT",1769298996449,477.37,2952.07,2952.06,12.619]
["binance-futures","ETHUSDT",1769299003813,553.911,2952.01,2952.0,9.275]
["binance-futures","ETHUSDT",1769299060209,222.95,2951.61,2951.6,75.413]
["binance-futures","ETHUSDT",1769299102925,163.641,2952.68,2952.67,12.05]
["binance-futures","ETHUSDT",1769299142934,3.74,2951.39,2951.38,147.27]
["binance-futures","ETHUSDT",1769299152928,0.425,2952.07,2952.06,227.275]
["binance-futures","ETHUSDT",1769299152981,0.434,2952.07,2952.06,220.04]
["binance-futures","ETHUSDT",1769299153034,0.509,2952.07,2952.06,239.926]
["binance-futures","ETHUSDT",1769299153088,0.647,2952.07,2952.06,220.157]
["binance-futures","ETHUSDT",1769299153137,0.758,2952.07,2952.06,220.157]
["binance-futures","ETHUSDT",1769299153193,0.662,2952.07,2952.06,226.262]
["binance-futures","ETHUSDT",1769299153245,0.648,2952.07,2952.06,220.12]
["binance-futures","ETHUSDT",1769299153297,0.649,2952.07,2952.06,220.171]
["binance-futures","ETHUSDT",1769299153405,0.701,2952.07,2952.06,220.493]
["binance-futures","ETHUSDT",1769299153508,0.562,2952.07,2952.06,228.081]
["binance-futures","ETHUSDT",1769299153561,0.536,2952.07,2952.06,228.081]
["binance-futures","ETHUSDT",1769299153614,0.549,2952.07,2952.06,228.881]
["binance-futures","ETHUSDT",1769299153668,0.727,2952.1,2952.09,243.804]
["binance-futures","ETHUSDT",1769299153721,1.089,2952.1,2952.09,231.585]
["binance-futures","ETHUSDT",1769299153771,1.089,2952.1,2952.09,231.604]
["binance-futures","ETHUSDT",1769299153822,1.368,2952.1,2952.09,231.623]
["binance-futures","ETHUSDT",1769299153876,1.368,2952.1,2952.09,227.515]
["binance-futures","ETHUSDT",1769299153929,1.402,2952.1,2952.09,227.515]
["binance-futures","ETHUSDT",1769299154037,1.247,2952.1,2952.09,227.515]
["binance-futures","ETHUSDT",1769299154193,1.247,2952.1,2952.09,227.542]
["binance-futures","ETHUSDT",1769299154617,1.246,2952.1,2952.09,227.52]
["binance-futures","ETHUSDT",1769299154881,1.208,2952.1,2952.09,227.52]
["binance-futures","ETHUSDT",1769299154933,1.18,2952.1,2952.09,227.715]
["binance-futures","ETHUSDT",1769299154989,1.18,2952.1,2952.09,228.039]
["binance-futures","ETHUSDT",1769299155096,1.18,2952.1,2952.09,228.053]
["binance-futures","ETHUSDT",1769299155147,50.669,2952.1,2952.09,131.931]
["binance-futures","ETHUSDT",1769299155198,38.01,2952.1,2952.09,115.768]
["binance-futures","ETHUSDT",1769299155250,38.021,2952.1,2952.09,114.201]
["binance-futures","ETHUSDT",1769299155304,27.958,2952.1,2952.09,114.201]
["binance-futures","ETHUSDT",1769299155355,20.615,2952.1,2952.09,114.201]
["binance-futures","ETHUSDT",1769299155406,20.67,2952.1,2952.09,116.568]
["binance-futures","ETHUSDT",1769299155561,20.759,2952.1,2952.09,116.568]
["binance-futures","ETHUSDT",1769299155617,20.688,2952.1,2952.09,116.568]
["binance-futures","ETHUSDT",1769299155667,20.681,2952.1,2952.09,116.541]
["binance-futures","ETHUSDT",1769299155721,26.509,2952.1,2952.09,116.528]
["binance-futures","ETHUSDT",1769299155773,26.499,2952.1,2952.09,116.528]
["binance-futures","ETHUSDT",1769299155877,26.469,2952.1,2952.09,116.506]
["binance-futures","ETHUSDT",1769299155985,26.493,2952.1,2952.09,116.804]
["binance-futures","ETHUSDT",1769299156089,26.521,2952.1,2952.09,116.804]
["binance-futures","ETHUSDT",1769299156141,26.514,2952.1,2952.09,116.804]
["binance-futures","ETHUSDT",1769299156195,26.453,2952.1,2952.09,116.804]
["binance-futures","ETHUSDT",1769299156304,26.425,2952.1,2952.09,116.804]
["binance-futures","ETHUSDT",1769299156464,26.425,2952.1,2952.09,116.818]
["binance-futures","ETHUSDT",1769299156513,26.665,2952.1,2952.09,116.818]
["binance-futures","ETHUSDT",1769299156617,26.665,2952.1,2952.09,116.847]
["binance-futures","ETHUSDT",1769299156725,26.631,2952.1,2952.09,116.877]
["binance-futures","ETHUSDT",1769299156829,28.31,2952.1,2952.09,116.877]
["binance-futures","ETHUSDT",1769299156985,28.324,2952.1,2952.09,117.721]
["binance-futures","ETHUSDT",1769299157041,28.152,2952.1,2952.09,117.721]
["binance-futures","ETHUSDT",1769299157149,28.152,2952.1,2952.09,117.731]
["binance-futures","ETHUSDT",1769299157361,28.187,2952.1,2952.09,117.731]
["binance-futures","ETHUSDT",1769299157573,28.187,2952.1,2952.09,117.647]
["binance-futures","ETHUSDT",1769299157629,28.187,2952.1,2952.09,117.631]
["binance-futures","ETHUSDT",1769299157789,28.152,2952.1,2952.09,117.631]
["binance-futures","ETHUSDT",1769299158157,28.151,2952.1,2952.09,116.641]
["binance-futures","ETHUSDT",1769299158317,3.046,2952.1,2952.09,116.708]
["binance-futures","ETHUSDT",1769299158422,3.057,2952.1,2952.09,116.708]
["binance-futures","ETHUSDT",1769299158581,3.046,2952.1,2952.09,116.708]
["binance-futures","ETHUSDT",1769299158745,3.057,2952.1,2952.09,116.708]
["binance-futures","ETHUSDT",1769299158851,102.174,2952.28,2952.27,110.877]
["binance-futures","ETHUSDT",1769299158903,102.562,2952.28,2952.27,110.877]
["binance-futures","ETHUSDT",1769299158955,102.631,2952.28,2952.27,88.581]
["binance-futures","ETHUSDT",1769299159009,102.631,2952.28,2952.27,88.623]
["binance-futures","ETHUSDT",1769299159062,102.676,2952.28,2952.27,88.641]
["binance-futures","ETHUSDT",1769299159113,102.71,2952.28,2952.27,88.667]
["binance-futures","ETHUSDT",1769299159166,102.724,2952.28,2952.27,88.406]
["binance-futures","ETHUSDT",1769299159219,102.811,2952.28,2952.27,72.453]
["binance-futures","ETHUSDT",1769299159321,102.777,2952.28,2952.27,72.453]
["binance-futures","ETHUSDT",1769299159377,102.854,2952.28,2952.27,72.453]
["binance-futures","ETHUSDT",1769299159429,102.844,2952.28,2952.27,72.453]
["binance-futures","ETHUSDT",1769299159485,102.862,2952.28,2952.27,72.453]
["binance-futures","ETHUSDT",1769299159541,102.964,2952.28,2952.27,72.453]
["binance-futures","ETHUSDT",1769299159645,103.007,2952.28,2952.27,72.453]
["binance-futures","ETHUSDT",1769299159701,102.943,2952.28,2952.27,72.453]
["binance-futures","ETHUSDT",1769299159753,102.977,2952.28,2952.27,72.469]
["binance-futures","ETHUSDT",1769299159857,102.94,2952.28,2952.27,72.469]
["binance-futures","ETHUSDT",1769299159913,102.926,2952.28,2952.27,72.469]
["binance-futures","ETHUSDT",1769299159969,102.923,2952.28,2952.27,72.498]
["binance-futures","ETHUSDT",1769299160017,102.894,2952.28,2952.27,74.069]
["binance-futures","ETHUSDT",1769299160073,102.853,2952.28,2952.27,74.147]
["binance-futures","ETHUSDT",1769299160181,102.862,2952.28,2952.27,74.147]
["binance-futures","ETHUSDT",1769299160236,102.896,2952.28,2952.27,74.328]
["binance-futures","ETHUSDT",1769299160286,102.81,2952.28,2952.27,74.328]
["binance-futures","ETHUSDT",1769299160391,102.748,2952.28,2952.27,74.328]
["binance-futures","ETHUSDT",1769299160443,102.847,2952.28,2952.27,74.335]
["binance-futures","ETHUSDT",1769299160598,102.745,2952.28,2952.27,74.335]
["binance-futures","ETHUSDT",1769299160649,102.66,2952.28,2952.27,74.335]
["binance-futures","ETHUSDT",1769299160702,102.66,2952.28,2952.27,74.324]
["binance-futures","ETHUSDT",1769299161065,102.716,2952.28,2952.27,74.324]
["binance-futures","ETHUSDT",1769299161329,102.68,2952.28,2952.27,74.324]
["binance-futures","ETHUSDT",1769299161437,96.057,2952.28,2952.27,41.562]
["binance-futures","ETHUSDT",1769299161542,96.066,2952.28,2952.27,41.562]
["binance-futures","ETHUSDT",1769299161597,96.066,2952.28,2952.27,41.602]
["binance-futures","ETHUSDT",1769299161650,96.066,2952.28,2952.27,41.629]
["binance-futures","ETHUSDT",1769299161761,96.004,2952.28,2952.27,41.629]
["binance-futures","ETHUSDT",1769299162558,96.091,2952.28,2952.27,41.629]
["binance-futures","ETHUSDT",1769299162773,96.083,2952.28,2952.27,41.629]
["binance-futures","ETHUSDT",1769299163305,96.083,2952.28,2952.27,41.424]
["binance-futures","ETHUSDT",1769299163673,53.377,2952.28,2952.27,37.736]
["binance-futures","ETHUSDT",1769299163723,47.369,2952.28,2952.27,41.975]
["binance-futures","ETHUSDT",1769299163773,47.404,2952.28,2952.27,41.975]
["binance-futures","ETHUSDT",1769299163825,47.369,2952.28,2952.27,41.975]
["binance-futures","ETHUSDT",1769299164038,55.425,2952.28,2952.27,41.975]
["binance-futures","ETHUSDT",1769299164197,58.437,2952.28,2952.27,41.975]
["binance-futures","ETHUSDT",1769299164409,58.437,2952.28,2952.27,41.242]
["binance-futures","ETHUSDT",1769299164465,58.471,2952.28,2952.27,41.242]
["binance-futures","ETHUSDT",1769299164518,58.471,2952.28,2952.27,40.286]
["binance-futures","ETHUSDT",1769299164572,58.471,2952.28,2952.27,40.983]
["binance-futures","ETHUSDT",1769299164677,58.444,2952.28,2952.27,40.983]
["binance-futures","ETHUSDT",1769299164781,58.43,2952.28,2952.27,40.969]
["binance-futures","ETHUSDT",1769299164833,58.43,2952.28,2952.27,40.998]
["binance-futures","ETHUSDT",1769299164937,58.43,2952.28,2952.27,41.013]
["binance-futures","ETHUSDT",1769299164993,58.377,2952.28,2952.27,40.96]
["binance-futures","ETHUSDT",1769299165049,58.412,2952.28,2952.27,40.96]
["binance-futures","ETHUSDT",1769299165153,154.396,2952.19,2952.18,8.631]
["binance-futures","ETHUSDT",1769299165257,144.464,2952.19,2952.18,7.96]
["binance-futures","ETHUSDT",1769299165365,144.472,2952.19,2952.18,7.96]
["binance-futures","ETHUSDT",1769299165418,144.529,2952.19,2952.18,7.96]
["binance-futures","ETHUSDT",1769299165471,144.806,2952.19,2952.18,7.96]
["binance-futures","ETHUSDT",1769299165577,144.901,2952.19,2952.18,7.96]
["binance-futures","ETHUSDT",1769299165630,144.906,2952.19,2952.18,7.96]
["binance-futures","ETHUSDT",1769299165683,144.78,2952.19,2952.18,7.96]
["binance-futures","ETHUSDT",1769299165734,144.938,2952.19,2952.18,7.96]
["binance-futures","ETHUSDT",1769299165785,144.918,2952.19,2952.18,7.96]
["binance-futures","ETHUSDT",1769299165841,60.205,2952.17,2952.16,0.016]
["binance-futures","ETHUSDT",1769299165893,223.637,2952.11,2952.1,125.45]
["binance-futures","ETHUSDT",1769299165945,220.907,2952.11,2952.1,125.795]
["binance-futures","ETHUSDT",1769299165997,221.013,2952.11,2952.1,125.795]
["binance-futures","ETHUSDT",1769299166157,220.982,2952.11,2952.1,125.795]
["binance-futures","ETHUSDT",1769299166209,220.913,2952.11,2952.1,125.795]
["binance-futures","ETHUSDT",1769299166265,220.886,2952.11,2952.1,125.756]
["binance-futures","ETHUSDT",1769299166421,220.841,2952.11,2952.1,125.756]
["binance-futures","ETHUSDT",1769299166797,220.875,2952.11,2952.1,125.756]
["binance-futures","ETHUSDT",1769299166849,220.638,2952.11,2952.1,125.756]
["binance-futures","ETHUSDT",1769299167005,220.641,2952.11,2952.1,125.924]
["binance-futures","ETHUSDT",1769299167167,220.641,2952.11,2952.1,125.631]
["binance-futures","ETHUSDT",1769299167221,220.604,2952.11,2952.1,125.631]
["binance-futures","ETHUSDT",1769299167385,220.601,2952.11,2952.1,125.638]
["binance-futures","ETHUSDT",1769299167753,220.615,2952.11,2952.1,125.657]
["binance-futures","ETHUSDT",1769299168017,220.783,2952.11,2952.1,125.657]
["binance-futures","ETHUSDT",1769299168069,219.901,2952.11,2952.1,125.657]
["binance-futures","ETHUSDT",1769299168497,217.32,2952.11,2952.1,125.657]
["binance-futures","ETHUSDT",1769299168605,217.32,2952.11,2952.1,131.506]
["binance-futures","ETHUSDT",1769299168657,217.32,2952.11,2952.1,128.128]
["binance-futures","ETHUSDT",1769299168709,217.32,2952.11,2952.1,128.121]
["binance-futures","ETHUSDT",1769299168814,217.32,2952.11,2952.1,128.117]
["binance-futures","ETHUSDT",1769299169076,217.361,2952.11,2952.1,122.289]
["binance-futures","ETHUSDT",1769299169283,217.32,2952.11,2952.1,122.289]
["binance-futures","ETHUSDT",1769299169337,224.203,2952.11,2952.1,122.289]
["binance-futures","ETHUSDT",1769299169441,226.486,2952.11,2952.1,122.289]
["binance-futures","ETHUSDT",1769299169497,226.485,2952.11,2952.1,122.273]
["binance-futures","ETHUSDT",1769299169597,226.485,2952.11,2952.1,103.673]
["binance-futures","ETHUSDT",1769299169703,226.444,2952.11,2952.1,103.673]
["binance-futures","ETHUSDT",1769299169753,226.478,2952.11,2952.1,103.673]
["binance-futures","ETHUSDT",1769299169913,226.444,2952.11,2952.1,103.673]
["binance-futures","ETHUSDT",1769299169961,226.485,2952.11,2952.1,103.703]
["binance-futures","ETHUSDT",1769299170125,226.485,2952.11,2952.1,103.731]
["binance-futures","ETHUSDT",1769299170178,226.478,2952.11,2952.1,103.745]
["binance-futures","ETHUSDT",1769299170286,226.478,2952.11,2952.1,103.747]
["binance-futures","ETHUSDT",1769299170397,226.49,2952.11,2952.1,103.747]
["binance-futures","ETHUSDT",1769299170449,226.548,2952.11,2952.1,103.747]
["binance-futures","ETHUSDT",1769299170505,226.556,2952.11,2952.1,103.747]
["binance-futures","ETHUSDT",1769299170665,226.498,2952.11,2952.1,103.747]
["binance-futures","ETHUSDT",1769299170721,226.489,2952.11,2952.1,103.747]
["binance-futures","ETHUSDT",1769299170937,226.498,2952.11,2952.1,103.747]
["binance-futures","ETHUSDT",1769299171201,226.501,2952.11,2952.1,103.747]
["binance-futures","ETHUSDT",1769299171421,226.492,2952.11,2952.1,103.747]
["binance-futures","ETHUSDT",1769299171637,226.498,2952.11,2952.1,103.747]
["binance-futures","ETHUSDT",1769299171853,226.489,2952.11,2952.1,103.747]
["binance-futures","ETHUSDT",1769299171905,224.215,2952.11,2952.1,103.747]
["binance-futures","ETHUSDT",1769299172063,224.224,2952.11,2952.1,103.747]
["binance-futures","ETHUSDT",1769299172113,224.217,2952.11,2952.1,103.601]
["binance-futures","ETHUSDT",1769299172269,224.171,2952.11,2952.1,103.601]
["binance-futures","ETHUSDT",1769299172857,224.17,2952.11,2952.1,103.601]
["binance-futures","ETHUSDT",1769299173013,224.279,2952.11,2952.1,103.534]
["binance-futures","ETHUSDT",1769299173224,224.283,2952.11,2952.1,103.545]
["binance-futures","ETHUSDT",1769299173326,224.274,2952.11,2952.1,103.531]
["binance-futures","ETHUSDT",1769299173593,224.26,2952.11,2952.1,103.531]
["binance-futures","ETHUSDT",1769299173645,224.252,2952.11,2952.1,103.531]
["binance-futures","ETHUSDT",1769299173698,224.252,2952.11,2952.1,113.531]
["binance-futures","ETHUSDT",1769299173749,224.261,2952.11,2952.1,113.531]
["binance-futures","ETHUSDT",1769299173802,224.209,2952.11,2952.1,113.531]
["binance-futures","ETHUSDT",1769299173961,224.2,2952.11,2952.1,113.531]
["binance-futures","ETHUSDT",1769299174177,224.209,2952.11,2952.1,113.526]
["binance-futures","ETHUSDT",1769299174341,224.261,2952.11,2952.1,113.526]
["binance-futures","ETHUSDT",1769299174397,224.253,2952.11,2952.1,113.526]
["binance-futures","ETHUSDT",1769299174505,224.267,2952.11,2952.1,113.526]
["binance-futures","ETHUSDT",1769299174617,224.276,2952.11,2952.1,113.526]
["binance-futures","ETHUSDT",1769299174669,216.276,2952.11,2952.1,113.526]
["binance-futures","ETHUSDT",1769299174723,216.21,2952.11,2952.1,113.518]
["binance-futures","ETHUSDT",1769299174777,216.273,2952.11,2952.1,95.064]
["binance-futures","ETHUSDT",1769299174881,216.257,2952.11,2952.1,95.057]
["binance-futures","ETHUSDT",1769299174933,216.257,2952.11,2952.1,95.071]
["binance-futures","ETHUSDT",1769299174985,216.259,2952.11,2952.1,95.071]
["binance-futures","ETHUSDT",1769299175037,216.259,2952.11,2952.1,95.126]
["binance-futures","ETHUSDT",1769299175089,216.265,2952.11,2952.1,95.126]
["binance-futures","ETHUSDT",1769299175193,215.801,2952.11,2952.1,95.784]
["binance-futures","ETHUSDT",1769299175403,172.531,2952.11,2952.1,95.784]
["binance-futures","ETHUSDT",1769299175506,172.531,2952.11,2952.1,94.938]
["binance-futures","ETHUSDT",1769299175613,172.504,2952.11,2952.1,94.938]
["binance-futures","ETHUSDT",1769299175721,172.504,2952.11,2952.1,94.953]
["binance-futures","ETHUSDT",1769299175825,172.549,2952.11,2952.1,94.953]
["binance-futures","ETHUSDT",1769299175877,172.549,2952.11,2952.1,94.963]
["binance-futures","ETHUSDT",1769299176038,38.323,2951.85,2951.84,90.975]
["binance-futures","ETHUSDT",1769299176091,62.538,2951.85,2951.84,92.69]
["binance-futures","ETHUSDT",1769299176144,62.324,2951.85,2951.84,92.67]
["binance-futures","ETHUSDT",1769299176193,62.324,2951.85,2951.84,92.681]
["binance-futures","ETHUSDT",1769299176249,62.332,2951.85,2951.84,92.681]
["binance-futures","ETHUSDT",1769299176463,62.332,2951.85,2951.84,92.668]
["binance-futures","ETHUSDT",1769299176514,62.385,2951.85,2951.84,92.668]
["binance-futures","ETHUSDT",1769299176621,62.425,2951.85,2951.84,92.668]
["binance-futures","ETHUSDT",1769299176729,62.417,2951.85,2951.84,92.684]
["binance-futures","ETHUSDT",1769299176895,62.377,2951.85,2951.84,92.684]
["binance-futures","ETHUSDT",1769299176949,40.711,2951.85,2951.84,92.684]
["binance-futures","ETHUSDT",1769299177001,35.248,2951.85,2951.84,92.684]
["binance-futures","ETHUSDT",1769299177053,32.419,2951.85,2951.84,92.904]
["binance-futures","ETHUSDT",1769299177104,0.023,2952.01,2952.0,60.337]
["binance-futures","ETHUSDT",1769299177156,18.218,2952.09,2952.08,204.685]
["binance-futures","ETHUSDT",1769299177209,37.488,2952.09,2952.08,186.721]
["binance-futures","ETHUSDT",1769299177261,37.768,2952.09,2952.08,188.292]
["binance-futures","ETHUSDT",1769299177311,37.768,2952.09,2952.08,189.127]
["binance-futures","ETHUSDT",1769299177363,35.896,2952.09,2952.08,189.127]
["binance-futures","ETHUSDT",1769299177465,45.236,2952.09,2952.08,189.127]
["binance-futures","ETHUSDT",1769299177518,45.236,2952.09,2952.08,180.909]
["binance-futures","ETHUSDT",1769299177569,45.236,2952.09,2952.08,176.131]
["binance-futures","ETHUSDT",1769299177624,51.815,2952.09,2952.08,176.131]
["binance-futures","ETHUSDT",1769299177726,51.765,2952.09,2952.08,158.316]
["binance-futures","ETHUSDT",1769299177834,52.152,2952.09,2952.08,158.316]
["binance-futures","ETHUSDT",1769299177989,52.236,2952.09,2952.08,158.316]
["binance-futures","ETHUSDT",1769299178044,52.404,2952.09,2952.08,158.485]
["binance-futures","ETHUSDT",1769299178201,52.406,2952.09,2952.08,158.495]
["binance-futures","ETHUSDT",1769299178253,52.382,2952.09,2952.08,158.495]
["binance-futures","ETHUSDT",1769299178415,52.306,2952.09,2952.08,158.451]
["binance-futures","ETHUSDT",1769299178677,52.321,2952.09,2952.08,152.924]
["binance-futures","ETHUSDT",1769299178733,52.321,2952.09,2952.08,152.889]
["binance-futures","ETHUSDT",1769299179009,52.427,2952.09,2952.08,152.889]
["binance-futures","ETHUSDT",1769299179061,52.427,2952.09,2952.08,152.72]
["binance-futures","ETHUSDT",1769299179113,52.461,2952.09,2952.08,152.72]
["binance-futures","ETHUSDT",1769299179218,52.494,2952.09,2952.08,152.72]
["binance-futures","ETHUSDT",1769299179641,52.46,2952.09,2952.08,152.72]
["binance-futures","ETHUSDT",1769299179697,52.468,2952.09,2952.08,152.704]
["binance-futures","ETHUSDT",1769299179749,52.468,2952.09,2952.08,152.719]
["binance-futures","ETHUSDT",1769299179909,52.378,2952.09,2952.08,152.719]
["binance-futures","ETHUSDT",1769299180017,52.378,2952.09,2952.08,152.734]
["binance-futures","ETHUSDT",1769299180069,52.378,2952.09,2952.08,152.743]
["binance-futures","ETHUSDT",1769299180121,52.371,2952.09,2952.08,152.743]
["binance-futures","ETHUSDT",1769299180173,52.371,2952.09,2952.08,152.767]
["binance-futures","ETHUSDT",1769299180229,52.371,2952.09,2952.08,152.789]
["binance-futures","ETHUSDT",1769299180285,52.377,2952.09,2952.08,152.789]
["binance-futures","ETHUSDT",1769299180339,52.377,2952.09,2952.08,152.705]
["binance-futures","ETHUSDT",1769299180557,52.466,2952.09,2952.08,152.983]
["binance-futures","ETHUSDT",1769299180665,67.655,2952.09,2952.08,10.894]
["binance-futures","ETHUSDT",1769299180717,67.68,2952.09,2952.08,11.005]
["binance-futures","ETHUSDT",1769299180769,67.829,2952.09,2952.08,11.997]
["binance-futures","ETHUSDT",1769299180874,67.863,2952.09,2952.08,12.004]
["binance-futures","ETHUSDT",1769299180929,67.906,2952.09,2952.08,12.004]
["binance-futures","ETHUSDT",1769299180981,67.755,2952.09,2952.08,31.972]
["binance-futures","ETHUSDT",1769299181033,67.92,2952.09,2952.08,35.042]
["binance-futures","ETHUSDT",1769299181086,67.92,2952.09,2952.08,35.053]
["binance-futures","ETHUSDT",1769299181136,68.168,2952.09,2952.08,35.053]
["binance-futures","ETHUSDT",1769299181193,68.113,2952.09,2952.08,35.053]
["binance-futures","ETHUSDT",1769299181243,67.824,2952.09,2952.08,35.053]
["binance-futures","ETHUSDT",1769299181294,67.824,2952.09,2952.08,34.799]
["binance-futures","ETHUSDT",1769299181350,67.548,2952.09,2952.08,34.799]
["binance-futures","ETHUSDT",1769299181401,67.59,2952.09,2952.08,25.574]
["binance-futures","ETHUSDT",1769299181557,67.867,2952.09,2952.08,25.574]
["binance-futures","ETHUSDT",1769299181669,67.861,2952.09,2952.08,25.572]
["binance-futures","ETHUSDT",1769299181718,67.861,2952.09,2952.08,25.556]
["binance-futures","ETHUSDT",1769299181771,67.663,2952.09,2952.08,25.556]
["binance-futures","ETHUSDT",1769299181877,67.671,2952.09,2952.08,18.456]
["binance-futures","ETHUSDT",1769299181985,67.669,2952.09,2952.08,18.456]
["binance-futures","ETHUSDT",1769299182093,67.606,2952.09,2952.08,18.456]
["binance-futures","ETHUSDT",1769299182249,67.615,2952.09,2952.08,18.456]
["binance-futures","ETHUSDT",1769299182303,67.615,2952.09,2952.08,24.25]
["binance-futures","ETHUSDT",1769299182407,67.882,2952.09,2952.08,24.257]
["binance-futures","ETHUSDT",1769299182457,67.873,2952.09,2952.08,24.257]
["binance-futures","ETHUSDT",1769299182613,67.606,2952.09,2952.08,24.257]
["binance-futures","ETHUSDT",1769299182665,67.529,2952.09,2952.08,24.257]
["binance-futures","ETHUSDT",1769299182717,67.529,2952.09,2952.08,35.258]
["binance-futures","ETHUSDT",1769299182825,67.803,2952.09,2952.08,33.482]
["binance-futures","ETHUSDT",1769299182933,67.857,2952.09,2952.08,33.482]
["binance-futures","ETHUSDT",1769299183036,67.583,2952.09,2952.08,33.482]
["binance-futures","ETHUSDT",1769299183141,67.529,2952.09,2952.08,33.482]
["binance-futures","ETHUSDT",1769299183193,67.529,2952.09,2952.08,33.483]
["binance-futures","ETHUSDT",1769299183301,67.529,2952.09,2952.08,35.353]
["binance-futures","ETHUSDT",1769299183511,67.529,2952.09,2952.08,35.503]
["binance-futures","ETHUSDT",1769299183563,67.461,2952.09,2952.08,35.51]
["binance-futures","ETHUSDT",1769299183613,67.454,2952.09,2952.08,35.51]
["binance-futures","ETHUSDT",1769299183718,66.542,2952.09,2952.08,35.51]
["binance-futures","ETHUSDT",1769299183771,66.542,2952.09,2952.08,33.633]
["binance-futures","ETHUSDT",1769299183929,66.816,2952.09,2952.08,33.633]
["binance-futures","ETHUSDT",1769299184089,66.816,2952.09,2952.08,33.684]
["binance-futures","ETHUSDT",1769299184141,66.773,2952.09,2952.08,33.684]
["binance-futures","ETHUSDT",1769299184193,66.828,2952.09,2952.08,33.684]
["binance-futures","ETHUSDT",1769299184302,66.816,2952.09,2952.08,33.684]
["binance-futures","ETHUSDT",1769299184405,66.823,2952.09,2952.08,33.684]
["binance-futures","ETHUSDT",1769299184461,66.823,2952.09,2952.08,33.257]
["binance-futures","ETHUSDT",1769299184619,66.548,2952.09,2952.08,33.257]
["binance-futures","ETHUSDT",1769299184725,66.484,2952.09,2952.08,33.257]
["binance-futures","ETHUSDT",1769299185301,66.484,2952.09,2952.08,33.253]
["binance-futures","ETHUSDT",1769299185461,66.533,2952.09,2952.08,33.253]
["binance-futures","ETHUSDT",1769299185570,66.533,2952.09,2952.08,33.591]
["binance-futures","ETHUSDT",1769299185625,66.533,2952.09,2952.08,33.578]
["binance-futures","ETHUSDT",1769299185677,66.548,2952.09,2952.08,33.592]
["binance-futures","ETHUSDT",1769299185889,66.54,2952.09,2952.08,33.592]
["binance-futures","ETHUSDT",1769299186101,66.548,2952.09,2952.08,33.592]
["binance-futures","ETHUSDT",1769299186213,66.548,2952.09,2952.08,32.791]
["binance-futures","ETHUSDT",1769299186266,66.484,2952.09,2952.08,32.791]
["binance-futures","ETHUSDT",1769299186474,66.484,2952.09,2952.08,34.766]
["binance-futures","ETHUSDT",1769299186525,66.484,2952.09,2952.08,34.841]
["binance-futures","ETHUSDT",1769299186741,66.484,2952.09,2952.08,34.839]
["binance-futures","ETHUSDT",1769299186793,66.541,2952.09,2952.08,34.839]
["binance-futures","ETHUSDT",1769299186847,66.541,2952.09,2952.08,32.864]
["binance-futures","ETHUSDT",1769299187005,66.54,2952.09,2952.08,32.864]
["binance-futures","ETHUSDT",1769299187320,66.496,2952.09,2952.08,32.864]
["binance-futures","ETHUSDT",1769299187371,66.56,2952.09,2952.08,32.869]
["binance-futures","ETHUSDT",1769299187477,66.602,2952.09,2952.08,32.846]
["binance-futures","ETHUSDT",1769299187528,66.672,2952.09,2952.08,32.846]
["binance-futures","ETHUSDT",1769299187581,66.608,2952.09,2952.08,32.846]
["binance-futures","ETHUSDT",1769299187633,66.6,2952.09,2952.08,32.838]
["binance-futures","ETHUSDT",1769299187685,66.558,2952.09,2952.08,34.864]
["binance-futures","ETHUSDT",1769299187740,66.558,2952.09,2952.08,32.838]
["binance-futures","ETHUSDT",1769299187790,66.559,2952.09,2952.08,32.838]
["binance-futures","ETHUSDT",1769299187952,66.593,2952.09,2952.08,32.838]
["binance-futures","ETHUSDT",1769299188061,66.669,2952.09,2952.08,32.838]
["binance-futures","ETHUSDT",1769299188113,66.669,2952.09,2952.08,32.826]
["binance-futures","ETHUSDT",1769299188221,66.662,2952.09,2952.08,32.826]
["binance-futures","ETHUSDT",1769299188273,66.667,2952.09,2952.08,32.826]
["binance-futures","ETHUSDT",1769299188325,66.667,2952.09,2952.08,34.771]
["binance-futures","ETHUSDT",1769299188429,66.66,2952.09,2952.08,32.826]
["binance-futures","ETHUSDT",1769299188593,66.652,2952.09,2952.08,33.164]
["binance-futures","ETHUSDT",1769299188649,66.625,2952.09,2952.08,33.203]
["binance-futures","ETHUSDT",1769299188703,66.625,2952.09,2952.08,33.164]
["binance-futures","ETHUSDT",1769299188862,66.481,2952.09,2952.08,33.164]
["binance-futures","ETHUSDT",1769299189073,34.583,2952.09,2952.08,54.24]
["binance-futures","ETHUSDT",1769299189125,34.574,2952.09,2952.08,63.314]
["binance-futures","ETHUSDT",1769299189233,34.574,2952.09,2952.08,52.226]
["binance-futures","ETHUSDT",1769299189289,34.645,2952.09,2952.08,52.564]
["binance-futures","ETHUSDT",1769299189341,34.688,2952.09,2952.08,52.564]
["binance-futures","ETHUSDT",1769299189394,34.745,2952.09,2952.08,52.564]
["binance-futures","ETHUSDT",1769299189501,35.001,2952.09,2952.08,52.564]
["binance-futures","ETHUSDT",1769299189553,45.918,2952.09,2952.08,52.694]
["binance-futures","ETHUSDT",1769299189606,45.913,2952.09,2952.08,52.694]
["binance-futures","ETHUSDT",1769299189661,45.913,2952.09,2952.08,50.811]
["binance-futures","ETHUSDT",1769299189715,45.776,2952.09,2952.08,52.813]
["binance-futures","ETHUSDT",1769299189765,45.742,2952.09,2952.08,52.813]
["binance-futures","ETHUSDT",1769299189818,45.742,2952.09,2952.08,50.811]
["binance-futures","ETHUSDT",1769299189872,45.718,2952.09,2952.08,50.772]
["binance-futures","ETHUSDT",1769299189923,45.562,2952.09,2952.08,51.103]
["binance-futures","ETHUSDT",1769299189974,45.635,2952.09,2952.08,51.693]
["binance-futures","ETHUSDT",1769299190029,45.736,2952.09,2952.08,51.693]
["binance-futures","ETHUSDT",1769299190082,45.705,2952.09,2952.08,53.434]
["binance-futures","ETHUSDT",1769299190133,45.864,2952.09,2952.08,53.434]
["binance-futures","ETHUSDT",1769299190241,45.865,2952.09,2952.08,53.434]
["binance-futures","ETHUSDT",1769299190293,45.806,2952.09,2952.08,53.434]
["binance-futures","ETHUSDT",1769299190345,45.851,2952.09,2952.08,53.434]
["binance-futures","ETHUSDT",1769299190397,45.851,2952.09,2952.08,53.433]
["binance-futures","ETHUSDT",1769299190453,45.74,2952.09,2952.08,53.433]
["binance-futures","ETHUSDT",1769299190561,45.695,2952.09,2952.08,53.433]
["binance-futures","ETHUSDT",1769299190673,45.704,2952.09,2952.08,51.669]
["binance-futures","ETHUSDT",1769299190725,45.704,2952.09,2952.08,53.515]
["binance-futures","ETHUSDT",1769299190777,45.283,2952.09,2952.08,51.669]
["binance-futures","ETHUSDT",1769299190889,45.274,2952.09,2952.08,51.669]
["binance-futures","ETHUSDT",1769299190993,45.386,2952.09,2952.08,51.669]
["binance-futures","ETHUSDT",1769299191045,45.386,2952.09,2952.08,53.541]
["binance-futures","ETHUSDT",1769299191101,45.312,2952.09,2952.08,53.541]
["binance-futures","ETHUSDT",1769299191151,45.322,2952.09,2952.08,53.541]
["binance-futures","ETHUSDT",1769299191202,45.277,2952.09,2952.08,53.541]
["binance-futures","ETHUSDT",1769299191254,45.368,2952.09,2952.08,53.541]
["binance-futures","ETHUSDT",1769299191305,45.323,2952.09,2952.08,53.541]
["binance-futures","ETHUSDT",1769299191361,45.313,2952.09,2952.08,53.541]
["binance-futures","ETHUSDT",1769299191413,45.222,2952.09,2952.08,53.633]
["binance-futures","ETHUSDT",1769299191465,45.271,2952.09,2952.08,51.761]
["binance-futures","ETHUSDT",1769299191517,45.316,2952.09,2952.08,51.761]
["binance-futures","ETHUSDT",1769299191571,45.308,2952.09,2952.08,53.575]
["binance-futures","ETHUSDT",1769299191677,45.235,2952.09,2952.08,53.575]
["binance-futures","ETHUSDT",1769299191729,45.58,2952.09,2952.08,53.575]
["binance-futures","ETHUSDT",1769299191782,45.521,2952.09,2952.08,53.575]
["binance-futures","ETHUSDT",1769299191941,45.483,2952.09,2952.08,53.491]
["binance-futures","ETHUSDT",1769299192046,45.476,2952.09,2952.08,53.491]
["binance-futures","ETHUSDT",1769299192099,45.039,2952.09,2952.08,53.491]
["binance-futures","ETHUSDT",1769299192152,45.083,2952.09,2952.08,53.491]
["binance-futures","ETHUSDT",1769299192261,45.083,2952.09,2952.08,51.677]
["binance-futures","ETHUSDT",1769299192313,45.325,2952.09,2952.08,51.677]
["binance-futures","ETHUSDT",1769299192365,45.333,2952.09,2952.08,51.677]
["binance-futures","ETHUSDT",1769299192421,45.426,2952.09,2952.08,51.678]
["binance-futures","ETHUSDT",1769299192473,45.493,2952.09,2952.08,53.462]
["binance-futures","ETHUSDT",1769299192529,45.342,2952.09,2952.08,53.62]
["binance-futures","ETHUSDT",1769299192581,45.41,2952.09,2952.08,53.62]
["binance-futures","ETHUSDT",1769299192637,45.503,2952.09,2952.08,53.62]
["binance-futures","ETHUSDT",1769299192689,45.521,2952.09,2952.08,53.62]
["binance-futures","ETHUSDT",1769299192793,81.59,2952.09,2952.08,11.473]
["binance-futures","ETHUSDT",1769299192846,81.493,2952.09,2952.08,11.473]
["binance-futures","ETHUSDT",1769299192898,81.633,2952.09,2952.08,11.484]
["binance-futures","ETHUSDT",1769299192950,81.899,2952.09,2952.08,11.484]
["binance-futures","ETHUSDT",1769299193001,81.889,2952.09,2952.08,11.484]
["binance-futures","ETHUSDT",1769299193054,81.927,2952.09,2952.08,11.484]
["binance-futures","ETHUSDT",1769299193109,81.604,2952.09,2952.08,11.484]
["binance-futures","ETHUSDT",1769299193213,81.609,2952.09,2952.08,11.484]
["binance-futures","ETHUSDT",1769299193269,81.652,2952.09,2952.08,11.484]
["binance-futures","ETHUSDT",1769299193373,81.231,2952.09,2952.08,11.484]
["binance-futures","ETHUSDT",1769299193425,81.039,2952.09,2952.08,11.484]
["binance-futures","ETHUSDT",1769299193478,81.171,2952.09,2952.08,11.484]
["binance-futures","ETHUSDT",1769299193533,81.312,2952.09,2952.08,11.484]
["binance-futures","ETHUSDT",1769299193637,81.039,2952.09,2952.08,11.484]
["binance-futures","ETHUSDT",1769299193689,81.073,2952.09,2952.08,11.468]
["binance-futures","ETHUSDT",1769299193741,81.117,2952.09,2952.08,11.468]
["binance-futures","ETHUSDT",1769299193793,81.015,2952.09,2952.08,11.468]
["binance-futures","ETHUSDT",1769299193901,80.96,2952.09,2952.08,11.468]
["binance-futures","ETHUSDT",1769299193957,80.758,2952.09,2952.08,11.468]
["binance-futures","ETHUSDT",1769299194009,80.643,2952.09,2952.08,11.468]
["binance-futures","ETHUSDT",1769299194168,80.738,2952.09,2952.08,11.468]
["binance-futures","ETHUSDT",1769299194219,80.739,2952.09,2952.08,19.461]
["binance-futures","ETHUSDT",1769299194273,81.013,2952.09,2952.08,19.468]
["binance-futures","ETHUSDT",1769299194377,80.971,2952.09,2952.08,19.468]
["binance-futures","ETHUSDT",1769299194433,81.111,2952.09,2952.08,19.47]
["binance-futures","ETHUSDT",1769299194593,80.936,2952.09,2952.08,19.47]
["binance-futures","ETHUSDT",1769299194641,80.912,2952.09,2952.08,19.47]
["binance-futures","ETHUSDT",1769299194697,80.974,2952.09,2952.08,19.47]
["binance-futures","ETHUSDT",1769299194753,80.975,2952.09,2952.08,19.47]
["binance-futures","ETHUSDT",1769299194809,81.216,2952.09,2952.08,19.47]
["binance-futures","ETHUSDT",1769299194861,81.209,2952.09,2952.08,19.47]
["binance-futures","ETHUSDT",1769299195021,80.968,2952.09,2952.08,19.47]
["binance-futures","ETHUSDT",1769299195073,81.001,2952.09,2952.08,19.47]
["binance-futures","ETHUSDT",1769299195125,80.926,2952.09,2952.08,19.47]
["binance-futures","ETHUSDT",1769299195178,80.807,2952.09,2952.08,19.47]
["binance-futures","ETHUSDT",1769299195232,80.915,2952.09,2952.08,19.47]
["binance-futures","ETHUSDT",1769299195282,80.881,2952.09,2952.08,19.47]
["binance-futures","ETHUSDT",1769299195333,80.975,2952.09,2952.08,19.47]
["binance-futures","ETHUSDT",1769299195437,80.985,2952.09,2952.08,19.47]
["binance-futures","ETHUSDT",1769299195541,81.086,2952.09,2952.08,18.913]
["binance-futures","ETHUSDT",1769299195597,81.087,2952.09,2952.08,18.913]
["binance-futures","ETHUSDT",1769299195649,81.169,2952.09,2952.08,18.913]
["binance-futures","ETHUSDT",1769299195701,81.432,2952.09,2952.08,18.913]
["binance-futures","ETHUSDT",1769299195753,81.493,2952.09,2952.08,18.913]
["binance-futures","ETHUSDT",1769299195805,81.499,2952.09,2952.08,18.913]
["binance-futures","ETHUSDT",1769299195857,81.417,2952.09,2952.08,18.913]
["binance-futures","ETHUSDT",1769299195909,81.457,2952.09,2952.08,18.913]
["binance-futures","ETHUSDT",1769299195961,81.299,2952.09,2952.08,18.913]
["binance-futures","ETHUSDT",1769299196017,81.291,2952.09,2952.08,18.913]
["binance-futures","ETHUSDT",1769299196073,63.492,2952.09,2952.08,18.913]
["binance-futures","ETHUSDT",1769299196125,54.226,2952.09,2952.08,43.065]
["binance-futures","ETHUSDT",1769299196177,54.127,2952.09,2952.08,43.065]
["binance-futures","ETHUSDT",1769299196229,54.135,2952.09,2952.08,43.065]
["binance-futures","ETHUSDT",1769299196281,44.909,2952.09,2952.08,47.705]
["binance-futures","ETHUSDT",1769299196337,44.91,2952.09,2952.08,47.696]
["binance-futures","ETHUSDT",1769299196441,44.847,2952.09,2952.08,47.703]
["binance-futures","ETHUSDT",1769299196495,44.851,2952.09,2952.08,47.703]
["binance-futures","ETHUSDT",1769299196549,44.704,2952.09,2952.08,47.703]
["binance-futures","ETHUSDT",1769299196597,44.852,2952.09,2952.08,45.8]
["binance-futures","ETHUSDT",1769299196652,44.852,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299196701,44.84,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299196805,44.839,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299196857,44.831,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299196909,44.788,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299196961,44.788,2952.09,2952.08,47.741]
["binance-futures","ETHUSDT",1769299197013,44.885,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299197117,44.871,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299197229,44.876,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299197284,44.864,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299197337,44.822,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299197393,44.864,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299197445,44.583,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299197498,44.487,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299197602,44.494,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299197655,44.53,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299197707,44.564,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299197817,44.515,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299197869,44.476,2952.09,2952.08,47.69]
["binance-futures","ETHUSDT",1769299197925,44.51,2952.09,2952.08,47.69]
["binance-futures","ETHUSDT",1769299197978,44.511,2952.09,2952.08,47.69]
["binance-futures","ETHUSDT",1769299198085,44.515,2952.09,2952.08,45.791]
["binance-futures","ETHUSDT",1769299198137,44.516,2952.09,2952.08,45.715]
["binance-futures","ETHUSDT",1769299198193,44.518,2952.09,2952.08,45.715]
["binance-futures","ETHUSDT",1769299198249,44.526,2952.09,2952.08,45.694]
["binance-futures","ETHUSDT",1769299198305,44.526,2952.09,2952.08,45.674]
["binance-futures","ETHUSDT",1769299198356,44.435,2952.09,2952.08,45.641]
["binance-futures","ETHUSDT",1769299198459,44.435,2952.09,2952.08,45.645]
["binance-futures","ETHUSDT",1769299198512,44.435,2952.09,2952.08,45.798]
["binance-futures","ETHUSDT",1769299198613,44.401,2952.09,2952.08,45.798]
["binance-futures","ETHUSDT",1769299198721,44.514,2952.09,2952.08,45.786]
["binance-futures","ETHUSDT",1769299198777,44.505,2952.09,2952.08,45.786]
["binance-futures","ETHUSDT",1769299198833,44.623,2952.09,2952.08,45.786]
["binance-futures","ETHUSDT",1769299198941,44.632,2952.09,2952.08,45.786]
["binance-futures","ETHUSDT",1769299198997,44.632,2952.09,2952.08,45.785]
["binance-futures","ETHUSDT",1769299199053,46.15,2952.09,2952.08,58.221]
["binance-futures","ETHUSDT",1769299199104,46.151,2952.09,2952.08,60.175]
["binance-futures","ETHUSDT",1769299199156,46.179,2952.09,2952.08,63.362]
["binance-futures","ETHUSDT",1769299199206,46.178,2952.09,2952.08,64.728]
["binance-futures","ETHUSDT",1769299199258,47.288,2952.09,2952.08,64.728]
["binance-futures","ETHUSDT",1769299199309,47.336,2952.09,2952.08,62.774]
["binance-futures","ETHUSDT",1769299199361,47.115,2952.09,2952.08,77.856]
["binance-futures","ETHUSDT",1769299199413,47.115,2952.09,2952.08,76.146]
["binance-futures","ETHUSDT",1769299199518,47.115,2952.09,2952.08,80.685]
["binance-futures","ETHUSDT",1769299199571,47.115,2952.09,2952.08,78.91]
["binance-futures","ETHUSDT",1769299199622,47.089,2952.09,2952.08,78.91]
["binance-futures","ETHUSDT",1769299199785,47.089,2952.09,2952.08,78.909]
["binance-futures","ETHUSDT",1769299199889,47.089,2952.09,2952.08,78.877]
["binance-futures","ETHUSDT",1769299199941,47.081,2952.09,2952.08,78.877]
["binance-futures","ETHUSDT",1769299199993,47.028,2952.09,2952.08,78.877]