{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1135744,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1769127342967,3.289,2951.19,2951.18,167.324]
["binance-futures","ETHUSDT",1769127343070,3.323,2951.19,2951.18,167.569]
["binance-futures","ETHUSDT",1769127343173,3.317,2951.19,2951.18,167.569]
["binance-futures","ETHUSDT",1769127343553,3.317,2951.19,2951.18,167.525]
["binance-futures","ETHUSDT",1769127343602,3.351,2951.19,2951.18,167.525]
["binance-futures","ETHUSDT",1769127343706,3.351,2951.19,2951.18,150.807]
["binance-futures","ETHUSDT",1769127343759,4.399,2951.19,2951.18,150.47]
["binance-futures","ETHUSDT",1769127343813,42.381,2951.19,2951.18,150.47]
["binance-futures","ETHUSDT",1769127343865,46.689,2951.19,2951.18,150.47]
["binance-futures","ETHUSDT",1769127344023,46.765,2951.19,2951.18,150.47]
["binance-futures","ETHUSDT",1769127344077,53.694,2951.19,2951.18,150.425]
["binance-futures","ETHUSDT",1769127344129,46.778,2951.19,2951.18,150.482]
["binance-futures","ETHUSDT",1769127344181,76.478,2951.19,2951.18,52.442]
["binance-futures","ETHUSDT",1769127344233,77.785,2951.19,2951.18,24.365]
["binance-futures","ETHUSDT",1769127344337,77.789,2951.19,2951.18,24.376]
["binance-futures","ETHUSDT",1769127344389,75.422,2951.19,2951.18,38.813]
["binance-futures","ETHUSDT",1769127344445,53.029,2951.19,2951.18,52.506]
["binance-futures","ETHUSDT",1769127344493,50.512,2951.19,2951.18,63.809]
["binance-futures","ETHUSDT",1769127344549,52.293,2951.19,2951.18,63.781]
["binance-futures","ETHUSDT",1769127344601,50.512,2951.19,2951.18,65.469]
["binance-futures","ETHUSDT",1769127344705,50.465,2951.19,2951.18,65.487]
["binance-futures","ETHUSDT",1769127344758,50.439,2951.19,2951.18,62.603]
["binance-futures","ETHUSDT",1769127344810,47.363,2951.19,2951.18,60.898]
["binance-futures","ETHUSDT",1769127344865,47.339,2951.19,2951.18,60.879]
["binance-futures","ETHUSDT",1769127345025,49.031,2951.19,2951.18,60.883]
["binance-futures","ETHUSDT",1769127345080,49.031,2951.19,2951.18,60.683]
["binance-futures","ETHUSDT",1769127345133,47.339,2951.19,2951.18,60.683]
["binance-futures","ETHUSDT",1769127345393,47.339,2951.19,2951.18,60.717]
["binance-futures","ETHUSDT",1769127345445,47.339,2951.19,2951.18,60.783]
["binance-futures","ETHUSDT",1769127345609,47.339,2951.19,2951.18,62.367]
["binance-futures","ETHUSDT",1769127345765,47.339,2951.19,2951.18,62.382]
["binance-futures","ETHUSDT",1769127345871,5.775,2951.19,2951.18,85.117]
["binance-futures","ETHUSDT",1769127345921,37.353,2951.19,2951.18,77.101]
["binance-futures","ETHUSDT",1769127345974,39.235,2951.19,2951.18,75.745]
["binance-futures","ETHUSDT",1769127346396,39.235,2951.19,2951.18,75.776]
["binance-futures","ETHUSDT",1769127346447,39.352,2951.19,2951.18,75.833]
["binance-futures","ETHUSDT",1769127346605,37.375,2951.19,2951.18,75.833]
["binance-futures","ETHUSDT",1769127346706,73.259,2951.19,2951.18,48.784]
["binance-futures","ETHUSDT",1769127346757,62.977,2951.19,2951.18,48.784]
["binance-futures","ETHUSDT",1769127347019,298.382,2951.02,2951.01,0.028]
["binance-futures","ETHUSDT",1769127347123,269.708,2950.96,2950.95,1.306]
["binance-futures","ETHUSDT",1769127347175,261.503,2950.96,2950.95,1.405]
["binance-futures","ETHUSDT",1769127347227,271.834,2950.96,2950.95,1.781]
["binance-futures","ETHUSDT",1769127347279,251.144,2950.96,2950.95,2.812]
["binance-futures","ETHUSDT",1769127347330,251.142,2950.96,2950.95,1.781]
["binance-futures","ETHUSDT",1769127347382,257.257,2950.96,2950.95,2.758]
["binance-futures","ETHUSDT",1769127347433,257.242,2950.96,2950.95,2.715]
["binance-futures","ETHUSDT",1769127347489,257.25,2950.96,2950.95,1.738]
["binance-futures","ETHUSDT",1769127347540,261.524,2950.96,2950.95,2.769]
["binance-futures","ETHUSDT",1769127347590,257.309,2950.96,2950.95,2.769]
["binance-futures","ETHUSDT",1769127347643,245.09,2950.96,2950.95,2.769]
["binance-futures","ETHUSDT",1769127347749,251.204,2950.96,2950.95,2.404]
["binance-futures","ETHUSDT",1769127347798,245.09,2950.96,2950.95,2.404]
["binance-futures","ETHUSDT",1769127347852,245.09,2950.96,2950.95,2.769]
["binance-futures","ETHUSDT",1769127347901,245.112,2950.96,2950.95,2.769]
["binance-futures","ETHUSDT",1769127347953,245.111,2950.96,2950.95,2.769]
["binance-futures","ETHUSDT",1769127348009,247.448,2950.96,2950.95,45.246]
["binance-futures","ETHUSDT",1769127348060,198.307,2950.96,2950.95,75.819]
["binance-futures","ETHUSDT",1769127348112,133.924,2950.96,2950.95,91.532]
["binance-futures","ETHUSDT",1769127348164,133.935,2950.96,2950.95,92.559]
["binance-futures","ETHUSDT",1769127348217,133.946,2950.96,2950.95,92.57]
["binance-futures","ETHUSDT",1769127348482,133.895,2950.96,2950.95,90.938]
["binance-futures","ETHUSDT",1769127348533,133.945,2950.96,2950.95,90.938]
["binance-futures","ETHUSDT",1769127348642,133.952,2950.96,2950.95,92.617]
["binance-futures","ETHUSDT",1769127348745,135.647,2950.96,2950.95,92.617]
["binance-futures","ETHUSDT",1769127348851,132.259,2950.96,2950.95,92.617]
["binance-futures","ETHUSDT",1769127349066,132.274,2950.96,2950.95,91.601]
["binance-futures","ETHUSDT",1769127349221,132.274,2950.96,2950.95,91.77]
["binance-futures","ETHUSDT",1769127349329,132.274,2950.96,2950.95,90.538]
["binance-futures","ETHUSDT",1769127349383,132.274,2950.96,2950.95,90.537]
["binance-futures","ETHUSDT",1769127349489,132.274,2950.96,2950.95,90.436]
["binance-futures","ETHUSDT",1769127349589,132.274,2950.96,2950.95,88.744]
["binance-futures","ETHUSDT",1769127349643,132.274,2950.96,2950.95,62.65]
["binance-futures","ETHUSDT",1769127349746,143.844,2950.96,2950.95,44.485]
["binance-futures","ETHUSDT",1769127350007,143.822,2950.96,2950.95,44.485]
["binance-futures","ETHUSDT",1769127350059,143.86,2950.96,2950.95,44.485]
["binance-futures","ETHUSDT",1769127350217,143.86,2950.96,2950.95,59.907]
["binance-futures","ETHUSDT",1769127350324,165.402,2950.96,2950.95,1.274]
["binance-futures","ETHUSDT",1769127350376,159.969,2950.96,2950.95,27.825]
["binance-futures","ETHUSDT",1769127350429,159.975,2950.96,2950.95,29.601]
["binance-futures","ETHUSDT",1769127350481,159.975,2950.96,2950.95,29.627]
["binance-futures","ETHUSDT",1769127350949,159.968,2950.96,2950.95,29.627]
["binance-futures","ETHUSDT",1769127351001,155.068,2950.96,2950.95,29.627]
["binance-futures","ETHUSDT",1769127351053,155.137,2950.96,2950.95,29.627]
["binance-futures","ETHUSDT",1769127351585,155.283,2950.96,2950.95,29.627]
["binance-futures","ETHUSDT",1769127351902,155.283,2950.96,2950.95,29.262]
["binance-futures","ETHUSDT",1769127351957,155.272,2950.96,2950.95,29.628]
["binance-futures","ETHUSDT",1769127352268,142.0,2950.96,2950.95,56.344]
["binance-futures","ETHUSDT",1769127352533,143.695,2950.96,2950.95,54.557]
["binance-futures","ETHUSDT",1769127352587,143.695,2950.96,2950.95,29.617]
["binance-futures","ETHUSDT",1769127352689,143.695,2950.96,2950.95,29.618]
["binance-futures","ETHUSDT",1769127352801,143.695,2950.96,2950.95,29.328]
["binance-futures","ETHUSDT",1769127352857,143.646,2950.96,2950.95,29.328]
["binance-futures","ETHUSDT",1769127353121,143.545,2950.96,2950.95,29.328]
["binance-futures","ETHUSDT",1769127353175,160.59,2950.96,2950.95,29.328]
["binance-futures","ETHUSDT",1769127353229,160.59,2950.96,2950.95,15.177]
["binance-futures","ETHUSDT",1769127353387,160.603,2950.96,2950.95,15.177]
["binance-futures","ETHUSDT",1769127353490,160.603,2950.96,2950.95,15.182]
["binance-futures","ETHUSDT",1769127353545,159.603,2950.96,2950.95,15.182]
["binance-futures","ETHUSDT",1769127353651,159.602,2950.96,2950.95,15.182]
["binance-futures","ETHUSDT",1769127353807,159.602,2950.96,2950.95,29.619]
["binance-futures","ETHUSDT",1769127354130,159.94,2950.96,2950.95,29.626]
["binance-futures","ETHUSDT",1769127354286,159.937,2950.96,2950.95,29.626]
["binance-futures","ETHUSDT",1769127354337,154.737,2950.96,2950.95,29.626]
["binance-futures","ETHUSDT",1769127354497,154.737,2950.96,2950.95,29.627]
["binance-futures","ETHUSDT",1769127354553,154.737,2950.96,2950.95,29.624]
["binance-futures","ETHUSDT",1769127354713,154.737,2950.96,2950.95,29.632]
["binance-futures","ETHUSDT",1769127355293,154.732,2950.96,2950.95,43.325]
["binance-futures","ETHUSDT",1769127355454,154.732,2950.96,2950.95,43.283]
["binance-futures","ETHUSDT",1769127355505,154.932,2950.96,2950.95,29.627]
["binance-futures","ETHUSDT",1769127355669,154.932,2950.96,2950.95,29.459]
["binance-futures","ETHUSDT",1769127355774,154.932,2950.96,2950.95,29.469]
["binance-futures","ETHUSDT",1769127356150,154.914,2950.96,2950.95,29.469]
["binance-futures","ETHUSDT",1769127356308,154.914,2950.96,2950.95,29.462]
["binance-futures","ETHUSDT",1769127356360,160.003,2950.96,2950.95,29.103]
["binance-futures","ETHUSDT",1769127356413,160.003,2950.96,2950.95,14.648]
["binance-futures","ETHUSDT",1769127356465,160.014,2950.96,2950.95,7.229]
["binance-futures","ETHUSDT",1769127356517,160.034,2950.96,2950.95,7.229]
["binance-futures","ETHUSDT",1769127356673,159.357,2950.96,2950.95,7.229]
["binance-futures","ETHUSDT",1769127356944,157.662,2950.96,2950.95,46.789]
["binance-futures","ETHUSDT",1769127356997,152.562,2950.96,2950.95,44.753]
["binance-futures","ETHUSDT",1769127357049,152.562,2950.96,2950.95,44.743]
["binance-futures","ETHUSDT",1769127357103,141.346,2950.96,2950.95,44.754]
["binance-futures","ETHUSDT",1769127357257,141.341,2950.96,2950.95,44.754]
["binance-futures","ETHUSDT",1769127357413,141.341,2950.96,2950.95,44.73]
["binance-futures","ETHUSDT",1769127357518,141.341,2950.96,2950.95,59.362]
["binance-futures","ETHUSDT",1769127357681,141.341,2950.96,2950.95,57.562]
["binance-futures","ETHUSDT",1769127357733,141.341,2950.96,2950.95,58.585]
["binance-futures","ETHUSDT",1769127357845,141.341,2950.96,2950.95,58.584]
["binance-futures","ETHUSDT",1769127357949,141.341,2950.96,2950.95,58.922]
["binance-futures","ETHUSDT",1769127358002,141.341,2950.96,2950.95,58.967]
["binance-futures","ETHUSDT",1769127358053,129.496,2950.96,2950.95,60.754]
["binance-futures","ETHUSDT",1769127358107,109.72,2950.96,2950.95,62.463]
["binance-futures","ETHUSDT",1769127358158,124.157,2950.96,2950.95,62.463]
["binance-futures","ETHUSDT",1769127358315,124.164,2950.96,2950.95,62.463]
["binance-futures","ETHUSDT",1769127358526,124.502,2950.96,2950.95,62.463]
["binance-futures","ETHUSDT",1769127358577,124.847,2950.96,2950.95,62.463]
["binance-futures","ETHUSDT",1769127358629,124.847,2950.96,2950.95,62.505]
["binance-futures","ETHUSDT",1769127358684,125.185,2950.96,2950.95,62.505]
["binance-futures","ETHUSDT",1769127358949,115.185,2950.96,2950.95,62.505]
["binance-futures","ETHUSDT",1769127359003,108.381,2950.96,2950.95,62.504]
["binance-futures","ETHUSDT",1769127359053,76.967,2950.96,2950.95,62.504]
["binance-futures","ETHUSDT",1769127359158,5.401,2950.96,2950.95,106.077]
["binance-futures","ETHUSDT",1769127359211,8.898,2951.0,2950.99,202.818]
["binance-futures","ETHUSDT",1769127359263,8.898,2951.0,2950.99,200.924]
["binance-futures","ETHUSDT",1769127359313,9.234,2951.0,2950.99,207.342]
["binance-futures","ETHUSDT",1769127359365,9.234,2951.0,2950.99,201.812]
["binance-futures","ETHUSDT",1769127359421,9.234,2951.0,2950.99,201.816]
["binance-futures","ETHUSDT",1769127359473,9.234,2951.0,2950.99,201.793]
["binance-futures","ETHUSDT",1769127359529,9.234,2951.0,2950.99,209.693]
["binance-futures","ETHUSDT",1769127359583,9.234,2951.0,2950.99,203.585]
["binance-futures","ETHUSDT",1769127359634,9.234,2951.0,2950.99,199.372]
["binance-futures","ETHUSDT",1769127359689,9.234,2951.0,2950.99,197.56]
["binance-futures","ETHUSDT",1769127359741,9.234,2951.0,2950.99,197.568]
["binance-futures","ETHUSDT",1769127359846,9.663,2951.0,2950.99,197.568]
["binance-futures","ETHUSDT",1769127360060,10.002,2951.0,2950.99,199.47]
["binance-futures","ETHUSDT",1769127360109,10.002,2951.0,2950.99,197.737]
["binance-futures","ETHUSDT",1769127360161,24.46,2951.0,2950.99,182.241]
["binance-futures","ETHUSDT",1769127360213,24.46,2951.0,2950.99,182.249]
["binance-futures","ETHUSDT",1769127360267,26.9,2951.0,2950.99,182.249]
["binance-futures","ETHUSDT",1769127360320,26.911,2951.0,2950.99,182.249]
["binance-futures","ETHUSDT",1769127360373,27.238,2951.0,2950.99,182.249]
["binance-futures","ETHUSDT",1769127360421,12.805,2951.0,2950.99,182.249]
["binance-futures","ETHUSDT",1769127360477,12.805,2951.0,2950.99,180.249]
["binance-futures","ETHUSDT",1769127360577,13.195,2951.0,2950.99,180.249]
["binance-futures","ETHUSDT",1769127360632,13.364,2951.0,2950.99,180.249]
["binance-futures","ETHUSDT",1769127360733,13.371,2951.0,2950.99,180.316]
["binance-futures","ETHUSDT",1769127361051,27.057,2951.0,2950.99,180.316]
["binance-futures","ETHUSDT",1769127361101,26.995,2951.0,2950.99,180.316]
["binance-futures","ETHUSDT",1769127361156,37.036,2951.0,2950.99,176.012]
["binance-futures","ETHUSDT",1769127361209,13.317,2951.0,2950.99,175.988]
["binance-futures","ETHUSDT",1769127361525,13.317,2951.0,2950.99,176.041]
["binance-futures","ETHUSDT",1769127361578,13.304,2951.0,2950.99,176.041]
["binance-futures","ETHUSDT",1769127361629,13.304,2951.0,2950.99,176.122]
["binance-futures","ETHUSDT",1769127361685,13.304,2951.0,2950.99,176.114]
["binance-futures","ETHUSDT",1769127361737,13.34,2951.0,2950.99,176.125]
["binance-futures","ETHUSDT",1769127361791,13.34,2951.0,2950.99,176.968]
["binance-futures","ETHUSDT",1769127362109,13.34,2951.0,2950.99,182.67]
["binance-futures","ETHUSDT",1769127362161,13.34,2951.0,2950.99,180.768]
["binance-futures","ETHUSDT",1769127362213,13.341,2951.0,2950.99,180.875]
["binance-futures","ETHUSDT",1769127362267,0.009,2951.16,2951.15,6.589]
["binance-futures","ETHUSDT",1769127362320,4.099,2951.23,2951.22,162.225]
["binance-futures","ETHUSDT",1769127362371,74.363,2951.23,2951.22,124.645]
["binance-futures","ETHUSDT",1769127362423,74.374,2951.23,2951.22,114.854]
["binance-futures","ETHUSDT",1769127362527,74.374,2951.23,2951.22,115.147]
["binance-futures","ETHUSDT",1769127362741,74.374,2951.23,2951.22,115.965]
["binance-futures","ETHUSDT",1769127362845,74.452,2951.23,2951.22,115.957]
["binance-futures","ETHUSDT",1769127362897,72.757,2951.23,2951.22,115.957]
["binance-futures","ETHUSDT",1769127362953,72.757,2951.23,2951.22,116.973]
["binance-futures","ETHUSDT",1769127363006,77.467,2951.23,2951.22,105.895]
["binance-futures","ETHUSDT",1769127363057,79.162,2951.23,2951.22,89.881]
["binance-futures","ETHUSDT",1769127363165,79.162,2951.23,2951.22,83.882]
["binance-futures","ETHUSDT",1769127363213,79.162,2951.23,2951.22,83.886]
["binance-futures","ETHUSDT",1769127363323,79.162,2951.23,2951.22,83.792]
["binance-futures","ETHUSDT",1769127363375,79.162,2951.23,2951.22,83.818]
["binance-futures","ETHUSDT",1769127363428,79.162,2951.23,2951.22,83.829]
["binance-futures","ETHUSDT",1769127363533,79.162,2951.23,2951.22,83.828]
["binance-futures","ETHUSDT",1769127363641,79.162,2951.23,2951.22,83.868]
["binance-futures","ETHUSDT",1769127363697,79.162,2951.23,2951.22,83.763]
["binance-futures","ETHUSDT",1769127363749,79.162,2951.23,2951.22,83.773]
["binance-futures","ETHUSDT",1769127363910,79.169,2951.23,2951.22,83.949]
["binance-futures","ETHUSDT",1769127364173,79.169,2951.23,2951.22,83.864]
["binance-futures","ETHUSDT",1769127364225,79.054,2951.23,2951.22,83.871]
["binance-futures","ETHUSDT",1769127364333,79.054,2951.23,2951.22,84.887]
["binance-futures","ETHUSDT",1769127364385,79.073,2951.23,2951.22,83.871]
["binance-futures","ETHUSDT",1769127364493,79.073,2951.23,2951.22,83.862]
["binance-futures","ETHUSDT",1769127364913,79.073,2951.23,2951.22,84.112]
["binance-futures","ETHUSDT",1769127365017,79.073,2951.23,2951.22,84.128]
["binance-futures","ETHUSDT",1769127365073,77.375,2951.23,2951.22,84.128]
["binance-futures","ETHUSDT",1769127365125,77.375,2951.23,2951.22,84.141]
["binance-futures","ETHUSDT",1769127365232,77.375,2951.23,2951.22,83.81]
["binance-futures","ETHUSDT",1769127365284,75.957,2951.23,2951.22,83.81]
["binance-futures","ETHUSDT",1769127365594,71.254,2951.23,2951.22,86.521]
["binance-futures","ETHUSDT",1769127365701,48.82,2951.23,2951.22,85.529]
["binance-futures","ETHUSDT",1769127366181,48.82,2951.23,2951.22,85.74]
["binance-futures","ETHUSDT",1769127366234,2.762,2951.23,2951.22,89.54]
["binance-futures","ETHUSDT",1769127366289,2.762,2951.23,2951.22,89.535]
["binance-futures","ETHUSDT",1769127366394,2.762,2951.23,2951.22,102.762]
["binance-futures","ETHUSDT",1769127366447,2.762,2951.23,2951.22,96.882]
["binance-futures","ETHUSDT",1769127366500,2.762,2951.23,2951.22,96.78]
["binance-futures","ETHUSDT",1769127366553,2.761,2951.23,2951.22,90.676]
["binance-futures","ETHUSDT",1769127366657,2.775,2951.23,2951.22,90.683]
["binance-futures","ETHUSDT",1769127366710,2.775,2951.23,2951.22,90.694]
["binance-futures","ETHUSDT",1769127366922,2.775,2951.23,2951.22,92.596]
["binance-futures","ETHUSDT",1769127366973,2.775,2951.23,2951.22,90.694]
["binance-futures","ETHUSDT",1769127367077,2.775,2951.23,2951.22,90.793]
["binance-futures","ETHUSDT",1769127367133,2.775,2951.23,2951.22,90.8]
["binance-futures","ETHUSDT",1769127367185,2.775,2951.23,2951.22,90.816]
["binance-futures","ETHUSDT",1769127367238,2.775,2951.23,2951.22,90.296]
["binance-futures","ETHUSDT",1769127367289,2.775,2951.23,2951.22,92.747]
["binance-futures","ETHUSDT",1769127367345,2.783,2951.23,2951.22,90.856]
["binance-futures","ETHUSDT",1769127367398,2.783,2951.23,2951.22,92.768]
["binance-futures","ETHUSDT",1769127367449,2.783,2951.23,2951.22,90.866]
["binance-futures","ETHUSDT",1769127367557,3.007,2951.23,2951.22,90.854]
["binance-futures","ETHUSDT",1769127367815,2.853,2951.23,2951.22,103.057]
["binance-futures","ETHUSDT",1769127367867,2.853,2951.23,2951.22,96.959]
["binance-futures","ETHUSDT",1769127367921,2.845,2951.23,2951.22,96.96]
["binance-futures","ETHUSDT",1769127367973,2.845,2951.23,2951.22,90.854]
["binance-futures","ETHUSDT",1769127368136,2.845,2951.23,2951.22,90.87]
["binance-futures","ETHUSDT",1769127368240,2.845,2951.23,2951.22,96.933]
["binance-futures","ETHUSDT",1769127368292,2.845,2951.23,2951.22,96.932]
["binance-futures","ETHUSDT",1769127368603,2.456,2951.23,2951.22,103.045]
["binance-futures","ETHUSDT",1769127368657,2.456,2951.23,2951.22,96.932]
["binance-futures","ETHUSDT",1769127368713,2.456,2951.23,2951.22,109.173]
["binance-futures","ETHUSDT",1769127368761,2.456,2951.23,2951.22,107.399]
["binance-futures","ETHUSDT",1769127368815,2.456,2951.23,2951.22,115.405]
["binance-futures","ETHUSDT",1769127368869,2.456,2951.23,2951.22,107.399]
["binance-futures","ETHUSDT",1769127369293,2.449,2951.23,2951.22,107.389]
["binance-futures","ETHUSDT",1769127369343,2.437,2951.23,2951.22,115.398]
["binance-futures","ETHUSDT",1769127369397,2.448,2951.23,2951.22,107.389]
["binance-futures","ETHUSDT",1769127369605,2.441,2951.23,2951.22,107.389]
["binance-futures","ETHUSDT",1769127369661,2.448,2951.23,2951.22,107.448]
["binance-futures","ETHUSDT",1769127369716,2.437,2951.23,2951.22,103.615]
["binance-futures","ETHUSDT",1769127369769,2.43,2951.23,2951.22,103.615]
["binance-futures","ETHUSDT",1769127369821,2.384,2951.23,2951.22,103.551]
["binance-futures","ETHUSDT",1769127369873,2.365,2951.23,2951.22,103.548]
["binance-futures","ETHUSDT",1769127369929,2.303,2951.23,2951.22,103.486]
["binance-futures","ETHUSDT",1769127370036,2.303,2951.23,2951.22,103.501]
["binance-futures","ETHUSDT",1769127370085,2.303,2951.23,2951.22,103.509]
["binance-futures","ETHUSDT",1769127370244,2.303,2951.23,2951.22,105.411]
["binance-futures","ETHUSDT",1769127370293,2.303,2951.23,2951.22,103.678]
["binance-futures","ETHUSDT",1769127370347,2.303,2951.23,2951.22,105.65]
["binance-futures","ETHUSDT",1769127370397,2.303,2951.23,2951.22,106.636]
["binance-futures","ETHUSDT",1769127370452,2.303,2951.23,2951.22,106.669]
["binance-futures","ETHUSDT",1769127370553,2.486,2951.23,2951.22,106.669]
["binance-futures","ETHUSDT",1769127371557,39.694,2951.23,2951.22,106.776]
["binance-futures","ETHUSDT",1769127371609,39.694,2951.23,2951.22,106.743]
["binance-futures","ETHUSDT",1769127371661,39.691,2951.23,2951.22,106.736]
["binance-futures","ETHUSDT",1769127371713,39.711,2951.23,2951.22,106.736]
["binance-futures","ETHUSDT",1769127371768,39.698,2951.23,2951.22,107.493]
["binance-futures","ETHUSDT",1769127371819,39.698,2951.23,2951.22,107.557]
["binance-futures","ETHUSDT",1769127371870,0.504,2951.23,2951.22,119.12]
["binance-futures","ETHUSDT",1769127372079,0.504,2951.23,2951.22,119.153]
["binance-futures","ETHUSDT",1769127372287,0.504,2951.23,2951.22,119.152]
["binance-futures","ETHUSDT",1769127372341,0.504,2951.23,2951.22,122.542]
["binance-futures","ETHUSDT",1769127372393,0.504,2951.23,2951.22,123.22]
["binance-futures","ETHUSDT",1769127372709,0.504,2951.23,2951.22,111.665]
["binance-futures","ETHUSDT",1769127372865,0.504,2951.23,2951.22,111.632]
["binance-futures","ETHUSDT",1769127372916,0.504,2951.23,2951.22,111.329]
["binance-futures","ETHUSDT",1769127372968,68.369,2951.32,2951.31,173.177]
["binance-futures","ETHUSDT",1769127373019,68.369,2951.32,2951.31,175.977]
["binance-futures","ETHUSDT",1769127373073,38.055,2951.32,2951.31,177.696]
["binance-futures","ETHUSDT",1769127373123,38.055,2951.32,2951.31,173.168]
["binance-futures","ETHUSDT",1769127373175,38.055,2951.32,2951.31,161.877]
["binance-futures","ETHUSDT",1769127373225,38.055,2951.32,2951.31,141.674]
["binance-futures","ETHUSDT",1769127373332,38.055,2951.32,2951.31,142.099]
["binance-futures","ETHUSDT",1769127373385,38.055,2951.32,2951.31,142.663]
["binance-futures","ETHUSDT",1769127373601,38.055,2951.32,2951.31,142.673]
["binance-futures","ETHUSDT",1769127373919,53.447,2951.37,2951.36,193.505]
["binance-futures","ETHUSDT",1769127373972,63.391,2951.37,2951.36,190.081]
["binance-futures","ETHUSDT",1769127374025,63.392,2951.37,2951.36,189.851]
["binance-futures","ETHUSDT",1769127374077,63.403,2951.37,2951.36,189.851]
["binance-futures","ETHUSDT",1769127374178,63.403,2951.37,2951.36,189.874]
["binance-futures","ETHUSDT",1769127374233,34.283,2951.37,2951.36,190.112]
["binance-futures","ETHUSDT",1769127374285,34.283,2951.37,2951.36,191.176]
["binance-futures","ETHUSDT",1769127374333,34.375,2951.37,2951.36,191.168]
["binance-futures","ETHUSDT",1769127374389,20.704,2951.37,2951.36,191.168]
["binance-futures","ETHUSDT",1769127374441,34.39,2951.37,2951.36,191.168]
["binance-futures","ETHUSDT",1769127374545,34.39,2951.37,2951.36,191.033]
["binance-futures","ETHUSDT",1769127374601,34.39,2951.37,2951.36,191.043]
["binance-futures","ETHUSDT",1769127374813,33.713,2951.37,2951.36,191.043]
["binance-futures","ETHUSDT",1769127375073,33.86,2951.37,2951.36,191.043]
["binance-futures","ETHUSDT",1769127375123,0.343,2951.37,2951.36,215.723]
["binance-futures","ETHUSDT",1769127375175,0.343,2951.37,2951.36,213.801]
["binance-futures","ETHUSDT",1769127375228,0.354,2951.37,2951.36,215.182]
["binance-futures","ETHUSDT",1769127375281,69.327,2951.56,2951.55,151.977]
["binance-futures","ETHUSDT",1769127375332,41.377,2951.56,2951.55,153.203]
["binance-futures","ETHUSDT",1769127375382,41.388,2951.56,2951.55,153.252]
["binance-futures","ETHUSDT",1769127375437,41.388,2951.56,2951.55,153.259]
["binance-futures","ETHUSDT",1769127375485,41.388,2951.56,2951.55,155.053]
["binance-futures","ETHUSDT",1769127375541,41.388,2951.56,2951.55,156.397]
["binance-futures","ETHUSDT",1769127375593,41.388,2951.56,2951.55,156.446]
["binance-futures","ETHUSDT",1769127375643,41.388,2951.56,2951.55,154.546]
["binance-futures","ETHUSDT",1769127375748,2.538,2951.64,2951.63,317.223]
["binance-futures","ETHUSDT",1769127375800,5.648,2951.7,2951.69,363.833]
["binance-futures","ETHUSDT",1769127375853,0.307,2951.7,2951.69,212.1]
["binance-futures","ETHUSDT",1769127375904,0.318,2951.7,2951.69,202.987]
["binance-futures","ETHUSDT",1769127375954,0.318,2951.7,2951.69,180.384]
["binance-futures","ETHUSDT",1769127376005,0.318,2951.7,2951.69,180.42]
["binance-futures","ETHUSDT",1769127376059,0.318,2951.7,2951.69,175.692]
["binance-futures","ETHUSDT",1769127376111,0.318,2951.7,2951.69,167.517]
["binance-futures","ETHUSDT",1769127376161,0.318,2951.7,2951.69,181.618]
["binance-futures","ETHUSDT",1769127376216,0.31,2951.7,2951.69,174.177]
["binance-futures","ETHUSDT",1769127376269,0.31,2951.7,2951.69,180.805]
["binance-futures","ETHUSDT",1769127376321,0.317,2951.7,2951.69,168.586]
["binance-futures","ETHUSDT",1769127376425,0.317,2951.7,2951.69,168.635]
["binance-futures","ETHUSDT",1769127376477,0.317,2951.7,2951.69,174.749]
["binance-futures","ETHUSDT",1769127376581,0.317,2951.7,2951.69,168.65]
["binance-futures","ETHUSDT",1769127376637,0.313,2951.7,2951.69,168.65]
["binance-futures","ETHUSDT",1769127376689,0.313,2951.7,2951.69,168.661]
["binance-futures","ETHUSDT",1769127376798,0.313,2951.7,2951.69,168.677]
["binance-futures","ETHUSDT",1769127376956,0.313,2951.7,2951.69,180.634]
["binance-futures","ETHUSDT",1769127377007,0.313,2951.7,2951.69,174.544]
["binance-futures","ETHUSDT",1769127377059,0.313,2951.7,2951.69,168.435]
["binance-futures","ETHUSDT",1769127377110,33.726,2951.87,2951.86,213.203]
["binance-futures","ETHUSDT",1769127377162,27.099,2951.87,2951.86,214.53]
["binance-futures","ETHUSDT",1769127377213,21.525,2951.87,2951.86,215.606]
["binance-futures","ETHUSDT",1769127377265,21.525,2951.87,2951.86,217.913]
["binance-futures","ETHUSDT",1769127377318,75.608,2951.87,2951.86,217.318]
["binance-futures","ETHUSDT",1769127377425,75.608,2951.87,2951.86,198.681]
["binance-futures","ETHUSDT",1769127377479,75.608,2951.87,2951.86,198.688]
["binance-futures","ETHUSDT",1769127377589,75.608,2951.87,2951.86,199.463]
["binance-futures","ETHUSDT",1769127377640,75.608,2951.87,2951.86,199.449]
["binance-futures","ETHUSDT",1769127377953,75.608,2951.87,2951.86,191.449]
["binance-futures","ETHUSDT",1769127378005,75.608,2951.87,2951.86,177.441]
["binance-futures","ETHUSDT",1769127378056,80.318,2951.87,2951.86,122.488]
["binance-futures","ETHUSDT",1769127378109,80.318,2951.87,2951.86,121.223]
["binance-futures","ETHUSDT",1769127378213,80.318,2951.87,2951.86,121.245]
["binance-futures","ETHUSDT",1769127378473,80.318,2951.87,2951.86,122.261]
["binance-futures","ETHUSDT",1769127378529,80.318,2951.87,2951.86,122.279]
["binance-futures","ETHUSDT",1769127378585,80.318,2951.87,2951.86,122.239]
["binance-futures","ETHUSDT",1769127378635,80.28,2951.87,2951.86,122.219]
["binance-futures","ETHUSDT",1769127378737,60.002,2951.87,2951.86,122.226]
["binance-futures","ETHUSDT",1769127378842,60.459,2951.87,2951.86,122.226]
["binance-futures","ETHUSDT",1769127379000,60.363,2951.87,2951.86,122.226]
["binance-futures","ETHUSDT",1769127379053,60.363,2951.87,2951.86,122.234]
["binance-futures","ETHUSDT",1769127379101,60.363,2951.87,2951.86,122.243]
["binance-futures","ETHUSDT",1769127379473,62.057,2951.87,2951.86,114.944]
["binance-futures","ETHUSDT",1769127379525,60.363,2951.87,2951.86,106.666]
["binance-futures","ETHUSDT",1769127379577,60.363,2951.87,2951.86,106.598]
["binance-futures","ETHUSDT",1769127379845,60.332,2951.87,2951.86,106.598]
["binance-futures","ETHUSDT",1769127380055,60.356,2951.87,2951.86,106.36]
["binance-futures","ETHUSDT",1769127380105,60.349,2951.87,2951.86,106.378]
["binance-futures","ETHUSDT",1769127380159,60.357,2951.87,2951.86,106.378]
["binance-futures","ETHUSDT",1769127380213,60.364,2951.87,2951.86,106.391]
["binance-futures","ETHUSDT",1769127380424,60.364,2951.87,2951.86,34.217]
["binance-futures","ETHUSDT",1769127380477,82.5,2951.87,2951.86,8.716]
["binance-futures","ETHUSDT",1769127380581,72.185,2951.87,2951.86,8.727]
["binance-futures","ETHUSDT",1769127381213,72.185,2951.87,2951.86,8.203]
["binance-futures","ETHUSDT",1769127381265,72.185,2951.87,2951.86,8.717]
["binance-futures","ETHUSDT",1769127381372,72.693,2951.87,2951.86,8.717]
["binance-futures","ETHUSDT",1769127381425,72.693,2951.87,2951.86,8.556]
["binance-futures","ETHUSDT",1769127381477,72.69,2951.87,2951.86,8.556]
["binance-futures","ETHUSDT",1769127381533,73.49,2951.87,2951.86,7.525]
["binance-futures","ETHUSDT",1769127381585,73.49,2951.87,2951.86,7.625]
["binance-futures","ETHUSDT",1769127381688,77.883,2951.87,2951.86,7.625]
["binance-futures","ETHUSDT",1769127381741,77.89,2951.87,2951.86,8.227]
["binance-futures","ETHUSDT",1769127381793,77.91,2951.87,2951.86,7.638]
["binance-futures","ETHUSDT",1769127382005,77.11,2951.87,2951.86,7.638]
["binance-futures","ETHUSDT",1769127382057,87.443,2951.87,2951.86,7.639]
["binance-futures","ETHUSDT",1769127382109,72.724,2951.87,2951.86,7.635]
["binance-futures","ETHUSDT",1769127382217,72.724,2951.87,2951.86,7.646]
["binance-futures","ETHUSDT",1769127382317,72.691,2951.87,2951.86,7.69]
["binance-futures","ETHUSDT",1769127382477,72.59,2951.87,2951.86,7.69]
["binance-futures","ETHUSDT",1769127382529,72.9,2951.87,2951.86,7.69]
["binance-futures","ETHUSDT",1769127382582,72.45,2951.87,2951.86,7.69]
["binance-futures","ETHUSDT",1769127382909,72.45,2951.87,2951.86,7.698]
["binance-futures","ETHUSDT",1769127383066,72.45,2951.87,2951.86,7.712]
["binance-futures","ETHUSDT",1769127383117,72.45,2951.87,2951.86,7.711]
["binance-futures","ETHUSDT",1769127383173,72.45,2951.87,2951.86,22.137]
["binance-futures","ETHUSDT",1769127383225,72.45,2951.87,2951.86,22.155]
["binance-futures","ETHUSDT",1769127383278,72.45,2951.87,2951.86,35.834]
["binance-futures","ETHUSDT",1769127383331,60.629,2951.87,2951.86,61.317]
["binance-futures","ETHUSDT",1769127383490,1.425,2951.87,2951.86,62.673]
["binance-futures","ETHUSDT",1769127383541,1.425,2951.87,2951.86,67.267]
["binance-futures","ETHUSDT",1769127383592,0.016,2951.99,2951.96,403.484]
["binance-futures","ETHUSDT",1769127383644,0.022,2951.97,2951.96,271.222]
["binance-futures","ETHUSDT",1769127383696,9.773,2952.08,2952.07,206.171]
["binance-futures","ETHUSDT",1769127383749,7.985,2952.08,2952.07,198.77]
["binance-futures","ETHUSDT",1769127383801,7.985,2952.08,2952.07,203.051]
["binance-futures","ETHUSDT",1769127383852,7.996,2952.08,2952.07,206.774]
["binance-futures","ETHUSDT",1769127383905,7.936,2952.08,2952.07,194.528]
["binance-futures","ETHUSDT",1769127383957,7.936,2952.08,2952.07,204.277]
["binance-futures","ETHUSDT",1769127384009,7.936,2952.08,2952.07,202.432]
["binance-futures","ETHUSDT",1769127384060,7.936,2952.08,2952.07,198.182]
["binance-futures","ETHUSDT",1769127384109,7.936,2952.08,2952.07,196.307]
["binance-futures","ETHUSDT",1769127384165,21.622,2952.08,2952.07,185.459]
["binance-futures","ETHUSDT",1769127384269,21.622,2952.08,2952.07,185.451]
["binance-futures","ETHUSDT",1769127384322,21.622,2952.08,2952.07,185.461]
["binance-futures","ETHUSDT",1769127384377,21.622,2952.08,2952.07,185.451]
["binance-futures","ETHUSDT",1769127384481,21.622,2952.08,2952.07,185.5]
["binance-futures","ETHUSDT",1769127384693,21.84,2952.08,2952.07,185.5]
["binance-futures","ETHUSDT",1769127384797,8.14,2952.08,2952.07,186.18]
["binance-futures","ETHUSDT",1769127384849,8.859,2952.08,2952.07,185.513]
["binance-futures","ETHUSDT",1769127385009,8.859,2952.08,2952.07,185.529]
["binance-futures","ETHUSDT",1769127385065,8.521,2952.08,2952.07,185.529]
["binance-futures","ETHUSDT",1769127385117,22.207,2952.08,2952.07,185.529]
["binance-futures","ETHUSDT",1769127385221,22.214,2952.08,2952.07,185.705]
["binance-futures","ETHUSDT",1769127385378,8.528,2952.08,2952.07,185.717]
["binance-futures","ETHUSDT",1769127385485,5.228,2952.08,2952.07,185.724]
["binance-futures","ETHUSDT",1769127385537,5.753,2952.08,2952.07,191.155]
["binance-futures","ETHUSDT",1769127385589,6.339,2952.08,2952.07,191.156]
["binance-futures","ETHUSDT",1769127385641,5.598,2952.08,2952.07,185.031]
["binance-futures","ETHUSDT",1769127385693,5.605,2952.08,2952.07,185.031]
["binance-futures","ETHUSDT",1769127385905,5.605,2952.08,2952.07,185.711]
["binance-futures","ETHUSDT",1769127385957,5.097,2952.08,2952.07,185.031]
["binance-futures","ETHUSDT",1769127386269,18.783,2952.08,2952.07,185.031]
["binance-futures","ETHUSDT",1769127386325,18.783,2952.08,2952.07,185.039]
["binance-futures","ETHUSDT",1769127386485,33.22,2952.08,2952.07,179.526]
["binance-futures","ETHUSDT",1769127386537,33.22,2952.08,2952.07,179.556]
["binance-futures","ETHUSDT",1769127386645,18.326,2952.08,2952.07,180.254]
["binance-futures","ETHUSDT",1769127386697,2.667,2952.08,2952.07,180.261]
["binance-futures","ETHUSDT",1769127386748,68.677,2952.16,2952.15,152.111]
["binance-futures","ETHUSDT",1769127386798,68.678,2952.16,2952.15,152.181]
["binance-futures","ETHUSDT",1769127386849,68.689,2952.16,2952.15,154.122]
["binance-futures","ETHUSDT",1769127386904,62.693,2952.16,2952.15,154.673]
["binance-futures","ETHUSDT",1769127387062,62.693,2952.16,2952.15,142.113]
["binance-futures","ETHUSDT",1769127387117,44.125,2952.16,2952.15,142.113]
["binance-futures","ETHUSDT",1769127387169,31.75,2952.16,2952.15,142.636]
["binance-futures","ETHUSDT",1769127387337,31.75,2952.16,2952.15,142.646]
["binance-futures","ETHUSDT",1769127387389,31.75,2952.16,2952.15,142.644]
["binance-futures","ETHUSDT",1769127387497,31.75,2952.16,2952.15,142.665]
["binance-futures","ETHUSDT",1769127387549,31.744,2952.16,2952.15,142.701]
["binance-futures","ETHUSDT",1769127387759,26.937,2952.16,2952.15,150.699]
["binance-futures","ETHUSDT",1769127387809,31.733,2952.16,2952.15,142.701]
["binance-futures","ETHUSDT",1769127387861,30.744,2952.16,2952.15,142.812]
["binance-futures","ETHUSDT",1769127388021,31.447,2952.16,2952.15,142.812]
["binance-futures","ETHUSDT",1769127388073,31.447,2952.16,2952.15,142.828]
["binance-futures","ETHUSDT",1769127388177,31.414,2952.16,2952.15,142.828]
["binance-futures","ETHUSDT",1769127388229,31.016,2952.16,2952.15,142.828]
["binance-futures","ETHUSDT",1769127388333,31.023,2952.16,2952.15,142.855]
["binance-futures","ETHUSDT",1769127388386,31.023,2952.16,2952.15,142.863]
["binance-futures","ETHUSDT",1769127388493,31.023,2952.16,2952.15,143.032]
["binance-futures","ETHUSDT",1769127388549,32.559,2952.16,2952.15,143.062]
["binance-futures","ETHUSDT",1769127388813,32.559,2952.16,2952.15,143.073]
["binance-futures","ETHUSDT",1769127388969,32.559,2952.16,2952.15,142.976]
["binance-futures","ETHUSDT",1769127389183,32.526,2952.16,2952.15,142.976]
["binance-futures","ETHUSDT",1769127389237,32.559,2952.16,2952.15,142.975]
["binance-futures","ETHUSDT",1769127389289,18.115,2952.16,2952.15,142.975]
["binance-futures","ETHUSDT",1769127389393,18.115,2952.16,2952.15,142.974]
["binance-futures","ETHUSDT",1769127389549,18.115,2952.16,2952.15,142.881]
["binance-futures","ETHUSDT",1769127389709,32.552,2952.16,2952.15,142.881]
["binance-futures","ETHUSDT",1769127389761,32.549,2952.16,2952.15,142.881]
["binance-futures","ETHUSDT",1769127389921,67.401,2952.16,2952.15,96.19]
["binance-futures","ETHUSDT",1769127389973,72.09,2952.16,2952.15,51.734]
["binance-futures","ETHUSDT",1769127390073,72.097,2952.16,2952.15,51.749]
["binance-futures","ETHUSDT",1769127390125,72.097,2952.16,2952.15,51.768]
["binance-futures","ETHUSDT",1769127390181,65.164,2952.16,2952.15,60.804]
["binance-futures","ETHUSDT",1769127390233,65.164,2952.16,2952.15,60.832]
["binance-futures","ETHUSDT",1769127390285,65.164,2952.16,2952.15,60.833]
["binance-futures","ETHUSDT",1769127390393,65.164,2952.16,2952.15,60.821]
["binance-futures","ETHUSDT",1769127390497,65.164,2952.16,2952.15,51.781]
["binance-futures","ETHUSDT",1769127390553,65.164,2952.16,2952.15,51.788]
["binance-futures","ETHUSDT",1769127390657,65.164,2952.16,2952.15,51.789]
["binance-futures","ETHUSDT",1769127390765,65.164,2952.16,2952.15,52.431]
["binance-futures","ETHUSDT",1769127390821,65.09,2952.16,2952.15,60.687]
["binance-futures","ETHUSDT",1769127391081,64.828,2952.16,2952.15,60.701]
["binance-futures","ETHUSDT",1769127391293,64.828,2952.16,2952.15,60.783]
["binance-futures","ETHUSDT",1769127391449,48.405,2952.16,2952.15,60.783]
["binance-futures","ETHUSDT",1769127391554,49.237,2952.16,2952.15,60.783]
["binance-futures","ETHUSDT",1769127391606,49.237,2952.16,2952.15,61.899]
["binance-futures","ETHUSDT",1769127391868,35.654,2952.16,2952.15,61.899]
["binance-futures","ETHUSDT",1769127391923,31.26,2952.16,2952.15,61.157]
["binance-futures","ETHUSDT",1769127391973,31.271,2952.16,2952.15,61.157]
["binance-futures","ETHUSDT",1769127392081,31.271,2952.16,2952.15,60.157]
["binance-futures","ETHUSDT",1769127392189,38.267,2952.16,2952.15,60.157]
["binance-futures","ETHUSDT",1769127392241,38.267,2952.16,2952.15,59.141]
["binance-futures","ETHUSDT",1769127392405,38.267,2952.16,2952.15,59.182]
["binance-futures","ETHUSDT",1769127392460,31.271,2952.16,2952.15,59.182]
["binance-futures","ETHUSDT",1769127392565,31.271,2952.16,2952.15,60.198]
["binance-futures","ETHUSDT",1769127392937,31.271,2952.16,2952.15,60.214]
["binance-futures","ETHUSDT",1769127393041,31.271,2952.16,2952.15,60.452]
["binance-futures","ETHUSDT",1769127393251,3.156,2952.16,2952.15,65.148]
["binance-futures","ETHUSDT",1769127393304,47.003,2952.23,2952.22,210.966]
["binance-futures","ETHUSDT",1769127393357,18.873,2952.23,2952.22,210.942]
["binance-futures","ETHUSDT",1769127393408,15.359,2952.23,2952.22,210.975]
["binance-futures","ETHUSDT",1769127393459,15.359,2952.23,2952.22,213.722]
["binance-futures","ETHUSDT",1769127393511,15.359,2952.23,2952.22,215.505]
["binance-futures","ETHUSDT",1769127393563,15.359,2952.23,2952.22,215.604]
["binance-futures","ETHUSDT",1769127393614,15.359,2952.23,2952.22,215.611]
["binance-futures","ETHUSDT",1769127393720,15.359,2952.23,2952.22,216.858]
["binance-futures","ETHUSDT",1769127393770,15.359,2952.23,2952.22,216.808]
["binance-futures","ETHUSDT",1769127393823,15.359,2952.23,2952.22,216.798]
["binance-futures","ETHUSDT",1769127393929,15.359,2952.23,2952.22,216.808]
["binance-futures","ETHUSDT",1769127393981,15.259,2952.23,2952.22,216.808]
["binance-futures","ETHUSDT",1769127394138,15.259,2952.23,2952.22,215.431]
["binance-futures","ETHUSDT",1769127394293,15.597,2952.23,2952.22,215.431]
["binance-futures","ETHUSDT",1769127394349,15.597,2952.23,2952.22,215.406]
["binance-futures","ETHUSDT",1769127394506,67.266,2952.23,2952.22,193.492]
["binance-futures","ETHUSDT",1769127394557,67.356,2952.23,2952.22,130.195]
["binance-futures","ETHUSDT",1769127394717,67.34,2952.23,2952.22,125.107]
["binance-futures","ETHUSDT",1769127394769,67.34,2952.23,2952.22,99.585]
["binance-futures","ETHUSDT",1769127394821,72.092,2952.23,2952.22,94.983]
["binance-futures","ETHUSDT",1769127394874,72.275,2952.23,2952.22,94.983]
["binance-futures","ETHUSDT",1769127394926,72.268,2952.23,2952.22,95.367]
["binance-futures","ETHUSDT",1769127394978,72.275,2952.23,2952.22,95.378]
["binance-futures","ETHUSDT",1769127395031,72.275,2952.23,2952.22,95.408]
["binance-futures","ETHUSDT",1769127395081,72.275,2952.23,2952.22,95.184]
["binance-futures","ETHUSDT",1769127395190,99.665,2952.23,2952.22,9.614]
["binance-futures","ETHUSDT",1769127395241,95.478,2952.23,2952.22,9.376]
["binance-futures","ETHUSDT",1769127395297,89.113,2952.23,2952.22,27.29]
["binance-futures","ETHUSDT",1769127395349,89.12,2952.23,2952.22,59.801]
["binance-futures","ETHUSDT",1769127395402,89.12,2952.23,2952.22,59.765]
["binance-futures","ETHUSDT",1769127395453,89.12,2952.23,2952.22,59.843]
["binance-futures","ETHUSDT",1769127396249,89.458,2952.23,2952.22,59.843]
["binance-futures","ETHUSDT",1769127396357,89.458,2952.23,2952.22,59.842]
["binance-futures","ETHUSDT",1769127396409,89.458,2952.23,2952.22,60.858]
["binance-futures","ETHUSDT",1769127396573,89.458,2952.23,2952.22,60.816]
["binance-futures","ETHUSDT",1769127396629,89.458,2952.23,2952.22,59.793]
["binance-futures","ETHUSDT",1769127396786,89.458,2952.23,2952.22,59.808]
["binance-futures","ETHUSDT",1769127396947,83.743,2952.23,2952.22,59.616]
["binance-futures","ETHUSDT",1769127396998,83.743,2952.23,2952.22,59.627]
["binance-futures","ETHUSDT",1769127397049,83.743,2952.23,2952.22,60.643]
["binance-futures","ETHUSDT",1769127397101,47.869,2952.23,2952.22,60.643]
["binance-futures","ETHUSDT",1769127397156,47.869,2952.23,2952.22,60.637]
["binance-futures","ETHUSDT",1769127397261,46.537,2952.23,2952.22,60.637]
["binance-futures","ETHUSDT",1769127397313,46.447,2952.23,2952.22,60.637]
["binance-futures","ETHUSDT",1769127397417,46.447,2952.23,2952.22,60.62]
["binance-futures","ETHUSDT",1769127397473,46.447,2952.23,2952.22,59.62]
["binance-futures","ETHUSDT",1769127397525,46.616,2952.23,2952.22,59.62]
["binance-futures","ETHUSDT",1769127397577,46.616,2952.23,2952.22,59.641]
["binance-futures","ETHUSDT",1769127397631,46.616,2952.23,2952.22,59.669]
["binance-futures","ETHUSDT",1769127397889,46.616,2952.23,2952.22,59.655]
["binance-futures","ETHUSDT",1769127397996,46.616,2952.23,2952.22,59.669]
["binance-futures","ETHUSDT",1769127398045,46.616,2952.23,2952.22,59.683]
["binance-futures","ETHUSDT",1769127398257,46.616,2952.23,2952.22,60.699]
["binance-futures","ETHUSDT",1769127398415,46.616,2952.23,2952.22,60.937]
["binance-futures","ETHUSDT",1769127398469,46.616,2952.23,2952.22,60.944]
["binance-futures","ETHUSDT",1769127398521,46.616,2952.23,2952.22,60.952]
["binance-futures","ETHUSDT",1769127398629,31.59,2952.23,2952.22,60.952]
["binance-futures","ETHUSDT",1769127398683,17.174,2952.23,2952.22,73.95]
["binance-futures","ETHUSDT",1769127398786,33.603,2952.26,2952.25,231.323]
["binance-futures","ETHUSDT",1769127398838,33.927,2952.26,2952.25,234.803]
["binance-futures","ETHUSDT",1769127398889,33.949,2952.26,2952.25,234.814]
["binance-futures","ETHUSDT",1769127398941,33.949,2952.26,2952.25,237.297]
["binance-futures","ETHUSDT",1769127398997,33.949,2952.26,2952.25,237.307]
["binance-futures","ETHUSDT",1769127399049,65.907,2952.26,2952.25,214.893]
["binance-futures","ETHUSDT",1769127399100,65.907,2952.26,2952.25,216.587]
["binance-futures","ETHUSDT",1769127399149,94.913,2952.26,2952.25,217.836]
["binance-futures","ETHUSDT",1769127399204,65.921,2952.26,2952.25,218.402]
["binance-futures","ETHUSDT",1769127399257,65.921,2952.26,2952.25,214.806]
["binance-futures","ETHUSDT",1769127399309,64.921,2952.26,2952.25,214.806]
["binance-futures","ETHUSDT",1769127399361,64.843,2952.26,2952.25,214.806]
["binance-futures","ETHUSDT",1769127399465,64.843,2952.26,2952.25,214.805]
["binance-futures","ETHUSDT",1769127399518,64.843,2952.26,2952.25,193.833]
["binance-futures","ETHUSDT",1769127399624,69.615,2952.26,2952.25,76.999]
["binance-futures","ETHUSDT",1769127399674,69.606,2952.26,2952.25,77.127]
["binance-futures","ETHUSDT",1769127399728,69.606,2952.26,2952.25,77.111]
["binance-futures","ETHUSDT",1769127399778,69.606,2952.26,2952.25,77.28]
["binance-futures","ETHUSDT",1769127399833,69.587,2952.26,2952.25,77.28]
["binance-futures","ETHUSDT",1769127399885,69.587,2952.26,2952.25,77.297]
["binance-futures","ETHUSDT",1769127399941,69.587,2952.26,2952.25,77.31]
["binance-futures","ETHUSDT",1769127399993,69.587,2952.26,2952.25,77.479]
["binance-futures","ETHUSDT",1769127400046,69.572,2952.26,2952.25,77.241]
["binance-futures","ETHUSDT",1769127400202,69.57,2952.26,2952.25,77.479]
["binance-futures","ETHUSDT",1769127400469,69.577,2952.26,2952.25,77.51]
["binance-futures","ETHUSDT",1769127400521,69.806,2952.26,2952.25,77.51]
["binance-futures","ETHUSDT",1769127400577,69.764,2952.26,2952.25,77.51]
["binance-futures","ETHUSDT",1769127400734,69.564,2952.26,2952.25,77.51]
["binance-futures","ETHUSDT",1769127400943,69.602,2952.26,2952.25,77.51]
["binance-futures","ETHUSDT",1769127401045,69.666,2952.26,2952.25,77.51]
["binance-futures","ETHUSDT",1769127401149,69.666,2952.26,2952.25,77.472]
["binance-futures","ETHUSDT",1769127401469,69.666,2952.26,2952.25,77.475]
["binance-futures","ETHUSDT",1769127401525,104.689,2952.26,2952.25,9.814]
["binance-futures","ETHUSDT",1769127401577,92.763,2952.26,2952.25,9.576]
["binance-futures","ETHUSDT",1769127401629,92.767,2952.26,2952.25,9.68]
["binance-futures","ETHUSDT",1769127401839,92.76,2952.26,2952.25,9.68]
["binance-futures","ETHUSDT",1769127401893,92.767,2952.26,2952.25,9.68]
["binance-futures","ETHUSDT",1769127402105,92.767,2952.26,2952.25,9.718]
["binance-futures","ETHUSDT",1769127402155,92.767,2952.26,2952.25,9.732]
["binance-futures","ETHUSDT",1769127402209,92.767,2952.26,2952.25,9.751]
["binance-futures","ETHUSDT",1769127402373,91.944,2952.26,2952.25,9.751]
["binance-futures","ETHUSDT",1769127402425,92.283,2952.26,2952.25,9.751]
["binance-futures","ETHUSDT",1769127402480,90.283,2952.26,2952.25,9.766]
["binance-futures","ETHUSDT",1769127402529,90.283,2952.26,2952.25,9.775]
["binance-futures","ETHUSDT",1769127402581,90.283,2952.26,2952.25,24.194]
["binance-futures","ETHUSDT",1769127402689,90.283,2952.26,2952.25,24.219]
["binance-futures","ETHUSDT",1769127402901,90.245,2952.26,2952.25,24.219]
["binance-futures","ETHUSDT",1769127402953,64.092,2952.26,2952.25,24.219]
["binance-futures","ETHUSDT",1769127403007,64.092,2952.26,2952.25,24.212]
["binance-futures","ETHUSDT",1769127403058,64.142,2952.26,2952.25,24.228]
["binance-futures","ETHUSDT",1769127403161,64.142,2952.26,2952.25,24.218]
["binance-futures","ETHUSDT",1769127403266,61.074,2952.26,2952.25,24.226]
["binance-futures","ETHUSDT",1769127403319,61.528,2952.26,2952.25,24.4]
["binance-futures","ETHUSDT",1769127403476,49.606,2952.26,2952.25,73.528]
["binance-futures","ETHUSDT",1769127403527,19.085,2952.26,2952.25,73.752]
["binance-futures","ETHUSDT",1769127403578,5.399,2952.26,2952.25,73.766]
["binance-futures","ETHUSDT",1769127403631,1.597,2952.26,2952.25,101.016]
["binance-futures","ETHUSDT",1769127403682,1.597,2952.26,2952.25,100.991]
["binance-futures","ETHUSDT",1769127403735,1.597,2952.26,2952.25,101.053]
["binance-futures","ETHUSDT",1769127403787,1.597,2952.26,2952.25,94.223]
["binance-futures","ETHUSDT",1769127403839,2.419,2952.3,2952.29,228.952]
["binance-futures","ETHUSDT",1769127403892,2.419,2952.3,2952.29,235.181]
["binance-futures","ETHUSDT",1769127403944,2.441,2952.3,2952.29,223.47]
["binance-futures","ETHUSDT",1769127403994,2.441,2952.3,2952.29,238.315]
["binance-futures","ETHUSDT",1769127404045,2.441,2952.3,2952.29,217.583]
["binance-futures","ETHUSDT",1769127404101,2.441,2952.3,2952.29,227.209]
["binance-futures","ETHUSDT",1769127404152,2.441,2952.3,2952.29,235.207]
["binance-futures","ETHUSDT",1769127404205,66.452,2952.3,2952.29,181.825]
["binance-futures","ETHUSDT",1769127404253,64.758,2952.3,2952.29,181.825]
["binance-futures","ETHUSDT",1769127404309,64.769,2952.3,2952.29,181.833]
["binance-futures","ETHUSDT",1769127404365,66.463,2952.3,2952.29,171.467]
["binance-futures","ETHUSDT",1769127404472,66.463,2952.3,2952.29,171.477]
["binance-futures","ETHUSDT",1769127404628,64.769,2952.3,2952.29,171.491]
["binance-futures","ETHUSDT",1769127404681,64.769,2952.3,2952.29,171.526]
["binance-futures","ETHUSDT",1769127404788,64.75,2952.3,2952.29,171.526]
["binance-futures","ETHUSDT",1769127404838,64.783,2952.3,2952.29,171.526]
["binance-futures","ETHUSDT",1769127404889,64.769,2952.3,2952.29,171.526]
["binance-futures","ETHUSDT",1769127404941,64.769,2952.3,2952.29,171.276]
["binance-futures","ETHUSDT",1769127405045,64.769,2952.3,2952.29,122.44]
["binance-futures","ETHUSDT",1769127405097,64.769,2952.3,2952.29,118.572]
["binance-futures","ETHUSDT",1769127405202,64.769,2952.3,2952.29,118.779]
["binance-futures","ETHUSDT",1769127405257,64.769,2952.3,2952.29,118.731]
["binance-futures","ETHUSDT",1769127405361,64.776,2952.3,2952.29,118.764]
["binance-futures","ETHUSDT",1769127405521,64.776,2952.3,2952.29,118.822]
["binance-futures","ETHUSDT",1769127405573,64.776,2952.3,2952.29,118.85]
["binance-futures","ETHUSDT",1769127405629,64.774,2952.3,2952.29,118.85]
["binance-futures","ETHUSDT",1769127405681,64.774,2952.3,2952.29,120.205]
["binance-futures","ETHUSDT",1769127406053,64.941,2952.3,2952.29,120.22]
["binance-futures","ETHUSDT",1769127406269,64.941,2952.3,2952.29,119.702]
["binance-futures","ETHUSDT",1769127406321,64.941,2952.3,2952.29,120.19]
["binance-futures","ETHUSDT",1769127406373,64.916,2952.3,2952.29,120.19]
["binance-futures","ETHUSDT",1769127406533,65.808,2952.3,2952.29,120.19]
["binance-futures","ETHUSDT",1769127406589,65.808,2952.3,2952.29,120.203]
["binance-futures","ETHUSDT",1769127406749,65.773,2952.3,2952.29,120.22]
["binance-futures","ETHUSDT",1769127406856,65.773,2952.3,2952.29,118.865]
["binance-futures","ETHUSDT",1769127406963,70.469,2952.3,2952.29,105.179]
["binance-futures","ETHUSDT",1769127407067,82.849,2952.3,2952.29,68.204]
["binance-futures","ETHUSDT",1769127407119,97.5,2952.3,2952.29,9.316]
["binance-futures","ETHUSDT",1769127407223,96.711,2952.3,2952.29,10.256]
["binance-futures","ETHUSDT",1769127407329,102.111,2952.3,2952.29,9.225]
["binance-futures","ETHUSDT",1769127407381,102.129,2952.3,2952.29,9.225]
["binance-futures","ETHUSDT",1769127407437,102.147,2952.3,2952.29,9.225]
["binance-futures","ETHUSDT",1769127407546,102.175,2952.3,2952.29,9.129]
["binance-futures","ETHUSDT",1769127407649,102.175,2952.3,2952.29,9.108]
["binance-futures","ETHUSDT",1769127407705,102.175,2952.3,2952.29,9.096]
["binance-futures","ETHUSDT",1769127407809,102.174,2952.3,2952.29,9.096]
["binance-futures","ETHUSDT",1769127408021,102.967,2952.3,2952.29,9.096]
["binance-futures","ETHUSDT",1769127408177,102.348,2952.3,2952.29,9.11]
["binance-futures","ETHUSDT",1769127408285,102.348,2952.3,2952.29,9.102]
["binance-futures","ETHUSDT",1769127408499,102.348,2952.3,2952.29,9.124]
["binance-futures","ETHUSDT",1769127408549,102.348,2952.3,2952.29,9.132]
["binance-futures","ETHUSDT",1769127408709,102.348,2952.3,2952.29,9.181]
["binance-futures","ETHUSDT",1769127408761,103.893,2952.3,2952.29,9.181]
["binance-futures","ETHUSDT",1769127408865,103.893,2952.3,2952.29,9.17]
["binance-futures","ETHUSDT",1769127408973,103.893,2952.3,2952.29,9.181]
["binance-futures","ETHUSDT",1769127409127,103.893,2952.3,2952.29,9.191]
["binance-futures","ETHUSDT",1769127409545,104.163,2952.3,2952.29,9.191]
["binance-futures","ETHUSDT",1769127409597,104.163,2952.3,2952.29,9.186]
["binance-futures","ETHUSDT",1769127410027,104.133,2952.3,2952.29,9.156]
["binance-futures","ETHUSDT",1769127410080,104.133,2952.3,2952.29,9.05]
["binance-futures","ETHUSDT",1769127410133,104.133,2952.3,2952.29,9.166]
["binance-futures","ETHUSDT",1769127410185,104.133,2952.3,2952.29,9.167]
["binance-futures","ETHUSDT",1769127410349,104.146,2952.3,2952.29,9.167]
["binance-futures","ETHUSDT",1769127410773,103.554,2952.3,2952.29,9.167]
["binance-futures","ETHUSDT",1769127410929,103.554,2952.3,2952.29,9.024]
["binance-futures","ETHUSDT",1769127411087,93.654,2952.3,2952.29,9.024]
["binance-futures","ETHUSDT",1769127411138,98.916,2952.3,2952.29,23.461]
["binance-futures","ETHUSDT",1769127411193,97.924,2952.3,2952.29,23.461]
["binance-futures","ETHUSDT",1769127411246,97.935,2952.3,2952.29,23.475]
["binance-futures","ETHUSDT",1769127411729,92.431,2952.3,2952.29,23.575]
["binance-futures","ETHUSDT",1769127411937,92.431,2952.3,2952.29,23.406]
["binance-futures","ETHUSDT",1769127412097,92.431,2952.3,2952.29,23.407]
["binance-futures","ETHUSDT",1769127412521,93.287,2952.3,2952.29,23.407]
["binance-futures","ETHUSDT",1769127412625,93.287,2952.3,2952.29,23.416]
["binance-futures","ETHUSDT",1769127412681,92.912,2952.3,2952.29,23.416]
["binance-futures","ETHUSDT",1769127413052,92.906,2952.3,2952.29,23.416]
["binance-futures","ETHUSDT",1769127413105,92.906,2952.3,2952.29,23.299]
["binance-futures","ETHUSDT",1769127413157,92.906,2952.3,2952.29,23.433]
["binance-futures","ETHUSDT",1769127413419,103.232,2952.3,2952.29,8.989]
["binance-futures","ETHUSDT",1769127413472,92.899,2952.3,2952.29,8.989]
["binance-futures","ETHUSDT",1769127413579,68.356,2952.3,2952.29,52.611]
["binance-futures","ETHUSDT",1769127413682,68.356,2952.3,2952.29,56.908]
["binance-futures","ETHUSDT",1769127413785,62.547,2952.3,2952.29,56.922]
["binance-futures","ETHUSDT",1769127414057,62.547,2952.3,2952.29,57.774]
["binance-futures","ETHUSDT",1769127414161,62.547,2952.3,2952.29,57.772]
["binance-futures","ETHUSDT",1769127414319,62.547,2952.3,2952.29,57.776]
["binance-futures","ETHUSDT",1769127414681,62.539,2952.3,2952.29,57.776]
["binance-futures","ETHUSDT",1769127414788,42.791,2952.3,2952.29,64.655]
["binance-futures","ETHUSDT",1769127414837,41.141,2952.3,2952.29,62.961]
["binance-futures","ETHUSDT",1769127414889,27.466,2952.3,2952.29,63.977]
["binance-futures","ETHUSDT",1769127415052,41.152,2952.3,2952.29,62.961]
["binance-futures","ETHUSDT",1769127415105,57.91,2952.3,2952.29,62.961]
["binance-futures","ETHUSDT",1769127415157,63.813,2952.3,2952.29,46.526]
["binance-futures","ETHUSDT",1769127415369,63.813,2952.3,2952.29,57.774]
["binance-futures","ETHUSDT",1769127415425,63.713,2952.3,2952.29,57.774]
["binance-futures","ETHUSDT",1769127415477,63.072,2952.3,2952.29,57.774]
["binance-futures","ETHUSDT",1769127415533,63.342,2952.3,2952.29,57.774]
["binance-futures","ETHUSDT",1769127415697,63.342,2952.3,2952.29,57.614]
["binance-futures","ETHUSDT",1769127416180,63.342,2952.3,2952.29,57.603]
["binance-futures","ETHUSDT",1769127416229,63.342,2952.3,2952.29,57.583]
["binance-futures","ETHUSDT",1769127416282,63.15,2952.3,2952.29,57.594]
["binance-futures","ETHUSDT",1769127416497,56.869,2952.3,2952.29,57.594]
["binance-futures","ETHUSDT",1769127416654,56.869,2952.3,2952.29,57.592]
["binance-futures","ETHUSDT",1769127416705,56.869,2952.3,2952.29,63.301]
["binance-futures","ETHUSDT",1769127416761,56.869,2952.3,2952.29,63.293]
["binance-futures","ETHUSDT",1769127416921,56.823,2952.3,2952.29,63.545]
["binance-futures","ETHUSDT",1769127416973,56.823,2952.3,2952.29,63.632]
["binance-futures","ETHUSDT",1769127417181,56.786,2952.3,2952.29,63.62]
["binance-futures","ETHUSDT",1769127417233,56.799,2952.3,2952.29,63.62]
["binance-futures","ETHUSDT",1769127417337,56.799,2952.3,2952.29,63.636]
["binance-futures","ETHUSDT",1769127418141,56.799,2952.3,2952.29,63.622]
["binance-futures","ETHUSDT",1769127418251,56.762,2952.3,2952.29,63.622]
["binance-futures","ETHUSDT",1769127418359,56.76,2952.3,2952.29,63.622]
["binance-futures","ETHUSDT",1769127418515,56.952,2952.3,2952.29,63.622]
["binance-futures","ETHUSDT",1769127418721,56.952,2952.3,2952.29,63.615]
["binance-futures","ETHUSDT",1769127418777,56.952,2952.3,2952.29,63.573]
["binance-futures","ETHUSDT",1769127419148,56.952,2952.3,2952.29,63.575]
["binance-futures","ETHUSDT",1769127419251,41.398,2952.3,2952.29,63.575]
["binance-futures","ETHUSDT",1769127419301,13.268,2952.3,2952.29,65.269]
["binance-futures","ETHUSDT",1769127419357,13.268,2952.3,2952.29,66.285]
["binance-futures","ETHUSDT",1769127419460,13.268,2952.3,2952.29,64.594]
["binance-futures","ETHUSDT",1769127419511,14.962,2952.3,2952.29,64.594]
["binance-futures","ETHUSDT",1769127419769,14.962,2952.3,2952.29,64.622]
["binance-futures","ETHUSDT",1769127419824,14.962,2952.3,2952.29,64.643]
["binance-futures","ETHUSDT",1769127419932,9.662,2952.3,2952.29,66.337]
["binance-futures","ETHUSDT",1769127420037,9.655,2952.3,2952.29,66.521]
["binance-futures","ETHUSDT",1769127420090,9.662,2952.3,2952.29,66.577]
["binance-futures","ETHUSDT",1769127420141,9.662,2952.3,2952.29,66.746]
["binance-futures","ETHUSDT",1769127420193,9.662,2952.3,2952.29,66.747]
["binance-futures","ETHUSDT",1769127420247,10.052,2952.3,2952.29,66.747]
["binance-futures","ETHUSDT",1769127420354,24.488,2952.3,2952.29,65.053]
["binance-futures","ETHUSDT",1769127420406,26.19,2952.3,2952.29,65.053]
["binance-futures","ETHUSDT",1769127420461,24.496,2952.3,2952.29,65.053]
["binance-futures","ETHUSDT",1769127420513,24.496,2952.3,2952.29,64.994]
["binance-futures","ETHUSDT",1769127420621,24.496,2952.3,2952.29,65.032]
["binance-futures","ETHUSDT",1769127420675,10.052,2952.3,2952.29,65.032]
["binance-futures","ETHUSDT",1769127421093,10.052,2952.3,2952.29,65.017]
["binance-futures","ETHUSDT",1769127421201,10.052,2952.3,2952.29,65.015]
["binance-futures","ETHUSDT",1769127421466,9.989,2952.3,2952.29,65.06]
["binance-futures","ETHUSDT",1769127421517,10.233,2952.3,2952.29,65.113]
["binance-futures","ETHUSDT",1769127421569,10.233,2952.3,2952.29,65.129]
["binance-futures","ETHUSDT",1769127421677,10.233,2952.3,2952.29,65.142]
["binance-futures","ETHUSDT",1769127421729,10.233,2952.3,2952.29,65.128]
["binance-futures","ETHUSDT",1769127421833,10.278,2952.3,2952.29,65.128]
["binance-futures","ETHUSDT",1769127421990,10.167,2952.3,2952.29,65.128]
["binance-futures","ETHUSDT",1769127422045,10.167,2952.3,2952.29,64.944]
["binance-futures","ETHUSDT",1769127422573,10.167,2952.3,2952.29,65.077]
["binance-futures","ETHUSDT",1769127422682,10.167,2952.3,2952.29,65.087]
["binance-futures","ETHUSDT",1769127422733,10.167,2952.3,2952.29,66.781]
["binance-futures","ETHUSDT",1769127423053,24.604,2952.3,2952.29,65.087]
["binance-futures","ETHUSDT",1769127423106,20.625,2952.3,2952.29,66.767]
["binance-futures","ETHUSDT",1769127423157,20.634,2952.3,2952.29,66.793]
["binance-futures","ETHUSDT",1769127423317,20.634,2952.3,2952.29,69.762]
["binance-futures","ETHUSDT",1769127423369,20.634,2952.3,2952.29,69.763]
["binance-futures","ETHUSDT",1769127423473,51.731,2952.3,2952.29,63.669]
["binance-futures","ETHUSDT",1769127423526,51.731,2952.3,2952.29,62.415]
["binance-futures","ETHUSDT",1769127423577,51.731,2952.3,2952.29,62.78]
["binance-futures","ETHUSDT",1769127423629,51.731,2952.3,2952.29,63.018]
["binance-futures","ETHUSDT",1769127423685,51.731,2952.3,2952.29,64.034]
["binance-futures","ETHUSDT",1769127423737,51.731,2952.3,2952.29,63.018]
["binance-futures","ETHUSDT",1769127423790,51.755,2952.3,2952.29,63.018]
["binance-futures","ETHUSDT",1769127424000,51.804,2952.3,2952.29,63.018]
["binance-futures","ETHUSDT",1769127424055,51.804,2952.3,2952.29,62.78]
["binance-futures","ETHUSDT",1769127424161,51.804,2952.3,2952.29,62.949]
["binance-futures","ETHUSDT",1769127424213,51.802,2952.3,2952.29,63.187]
["binance-futures","ETHUSDT",1769127424477,51.802,2952.3,2952.29,63.183]
["binance-futures","ETHUSDT",1769127424532,52.629,2952.3,2952.29,63.183]
["binance-futures","ETHUSDT",1769127424584,57.133,2952.3,2952.29,58.865]
["binance-futures","ETHUSDT",1769127424633,57.133,2952.3,2952.29,58.641]
["binance-futures","ETHUSDT",1769127424745,57.137,2952.3,2952.29,58.641]
["binance-futures","ETHUSDT",1769127424853,57.965,2952.3,2952.29,58.656]
["binance-futures","ETHUSDT",1769127424957,57.915,2952.3,2952.29,58.656]
["binance-futures","ETHUSDT",1769127425009,57.915,2952.3,2952.29,58.443]
["binance-futures","ETHUSDT",1769127425061,57.915,2952.3,2952.29,58.699]
["binance-futures","ETHUSDT",1769127425115,62.95,2952.3,2952.29,47.449]
["binance-futures","ETHUSDT",1769127425220,58.105,2952.3,2952.29,47.386]
["binance-futures","ETHUSDT",1769127425272,58.025,2952.3,2952.29,58.622]
["binance-futures","ETHUSDT",1769127425324,57.865,2952.3,2952.29,58.674]
["binance-futures","ETHUSDT",1769127425425,57.865,2952.3,2952.29,60.535]
["binance-futures","ETHUSDT",1769127425479,48.647,2952.3,2952.29,60.579]
["binance-futures","ETHUSDT",1769127425689,48.641,2952.3,2952.29,60.586]
["binance-futures","ETHUSDT",1769127425745,48.641,2952.3,2952.29,58.667]
["binance-futures","ETHUSDT",1769127425853,48.638,2952.3,2952.29,60.673]
["binance-futures","ETHUSDT",1769127425905,21.538,2952.3,2952.29,63.724]
["binance-futures","ETHUSDT",1769127425957,7.094,2952.3,2952.29,63.738]
["binance-futures","ETHUSDT",1769127426065,21.77,2952.3,2952.29,63.738]
["binance-futures","ETHUSDT",1769127426171,21.781,2952.3,2952.29,63.738]
["binance-futures","ETHUSDT",1769127426225,19.974,2952.3,2952.29,71.784]
["binance-futures","ETHUSDT",1769127426275,19.981,2952.3,2952.29,63.786]
["binance-futures","ETHUSDT",1769127426385,19.992,2952.3,2952.29,63.786]
["binance-futures","ETHUSDT",1769127426753,33.657,2952.3,2952.29,63.786]
["binance-futures","ETHUSDT",1769127426856,52.071,2952.3,2952.29,91.758]
["binance-futures","ETHUSDT",1769127426909,52.064,2952.3,2952.29,84.774]
["binance-futures","ETHUSDT",1769127426961,37.365,2952.3,2952.29,84.788]
["binance-futures","ETHUSDT",1769127427013,37.447,2952.3,2952.29,86.482]
["binance-futures","ETHUSDT",1769127427221,37.447,2952.3,2952.29,86.458]
["binance-futures","ETHUSDT",1769127427277,37.447,2952.3,2952.29,86.461]
["binance-futures","ETHUSDT",1769127427381,37.397,2952.3,2952.29,86.461]
["binance-futures","ETHUSDT",1769127427493,37.401,2952.3,2952.29,86.26]
["binance-futures","ETHUSDT",1769127427545,37.703,2952.3,2952.29,86.26]
["binance-futures","ETHUSDT",1769127427702,37.71,2952.3,2952.29,86.367]
["binance-futures","ETHUSDT",1769127427919,37.708,2952.3,2952.29,86.367]
["binance-futures","ETHUSDT",1769127428029,37.69,2952.3,2952.29,86.367]
["binance-futures","ETHUSDT",1769127428241,37.69,2952.3,2952.29,86.373]
["binance-futures","ETHUSDT",1769127428293,37.69,2952.3,2952.29,84.679]
["binance-futures","ETHUSDT",1769127428717,37.69,2952.3,2952.29,86.373]
["binance-futures","ETHUSDT",1769127428985,37.603,2952.3,2952.29,86.373]
["binance-futures","ETHUSDT",1769127429037,38.045,2952.3,2952.29,86.373]
["binance-futures","ETHUSDT",1769127429245,38.045,2952.3,2952.29,85.873]
["binance-futures","ETHUSDT",1769127429517,39.746,2952.3,2952.29,84.187]
["binance-futures","ETHUSDT",1769127429571,39.746,2952.3,2952.29,84.085]
["binance-futures","ETHUSDT",1769127429729,39.746,2952.3,2952.29,84.013]
["binance-futures","ETHUSDT",1769127429781,39.692,2952.3,2952.29,83.977]
["binance-futures","ETHUSDT",1769127429833,39.639,2952.3,2952.29,83.882]
["binance-futures","ETHUSDT",1769127429885,39.639,2952.3,2952.29,83.875]
["binance-futures","ETHUSDT",1769127429937,44.851,2952.3,2952.29,68.49]
["binance-futures","ETHUSDT",1769127429991,62.84,2952.3,2952.29,68.479]
["binance-futures","ETHUSDT",1769127430041,63.109,2952.3,2952.29,68.241]
["binance-futures","ETHUSDT",1769127430093,63.109,2952.3,2952.29,49.159]
["binance-futures","ETHUSDT",1769127430253,62.851,2952.3,2952.29,49.13]
["binance-futures","ETHUSDT",1769127430305,62.851,2952.3,2952.29,60.366]
["binance-futures","ETHUSDT",1769127430361,62.851,2952.3,2952.29,60.398]
["binance-futures","ETHUSDT",1769127430517,63.499,2952.3,2952.29,60.398]
["binance-futures","ETHUSDT",1769127430570,99.162,2952.3,2952.29,8.352]
["binance-futures","ETHUSDT",1769127430623,89.52,2952.3,2952.29,8.114]
["binance-futures","ETHUSDT",1769127430674,89.524,2952.3,2952.29,8.125]
["binance-futures","ETHUSDT",1769127430781,89.489,2952.3,2952.29,8.125]
["binance-futures","ETHUSDT",1769127430833,89.489,2952.3,2952.29,8.139]
["binance-futures","ETHUSDT",1769127430884,89.489,2952.3,2952.29,8.174]
["binance-futures","ETHUSDT",1769127430989,94.396,2952.3,2952.29,8.174]
["binance-futures","ETHUSDT",1769127431143,94.337,2952.3,2952.29,8.174]
["binance-futures","ETHUSDT",1769127431247,94.337,2952.3,2952.29,8.068]
["binance-futures","ETHUSDT",1769127431300,94.337,2952.3,2952.29,8.198]
["binance-futures","ETHUSDT",1769127431353,94.33,2952.3,2952.29,8.198]
["binance-futures","ETHUSDT",1769127431407,89.998,2952.3,2952.29,8.198]
["binance-futures","ETHUSDT",1769127431997,89.549,2952.3,2952.29,8.198]
["binance-futures","ETHUSDT",1769127432049,89.914,2952.3,2952.29,8.198]
["binance-futures","ETHUSDT",1769127432421,89.913,2952.3,2952.29,8.198]
["binance-futures","ETHUSDT",1769127432529,98.416,2952.3,2952.29,7.398]
["binance-futures","ETHUSDT",1769127432629,98.437,2952.3,2952.29,8.429]
["binance-futures","ETHUSDT",1769127432949,95.237,2952.3,2952.29,8.429]
["binance-futures","ETHUSDT",1769127433277,95.237,2952.3,2952.29,7.406]
["binance-futures","ETHUSDT",1769127433541,95.572,2952.3,2952.29,7.406]
["binance-futures","ETHUSDT",1769127433653,95.572,2952.3,2952.29,8.437]
["binance-futures","ETHUSDT",1769127433759,95.572,2952.3,2952.29,7.942]
["binance-futures","ETHUSDT",1769127433809,95.572,2952.3,2952.29,8.44]
["binance-futures","ETHUSDT",1769127433863,95.563,2952.3,2952.29,8.44]
["binance-futures","ETHUSDT",1769127434237,90.263,2952.3,2952.29,8.44]
["binance-futures","ETHUSDT",1769127434289,90.263,2952.3,2952.29,8.432]
["binance-futures","ETHUSDT",1769127434605,90.253,2952.3,2952.29,8.425]
["binance-futures","ETHUSDT",1769127434657,90.253,2952.3,2952.29,8.41]
["binance-futures","ETHUSDT",1769127434709,90.253,2952.3,2952.29,8.431]
["binance-futures","ETHUSDT",1769127434817,90.225,2952.3,2952.29,8.403]
["binance-futures","ETHUSDT",1769127434873,90.225,2952.3,2952.29,8.428]
["binance-futures","ETHUSDT",1769127434981,89.86,2952.3,2952.29,8.428]
["binance-futures","ETHUSDT",1769127435086,78.048,2952.3,2952.29,22.872]
["binance-futures","ETHUSDT",1769127435193,78.059,2952.3,2952.29,22.886]
["binance-futures","ETHUSDT",1769127435297,78.059,2952.3,2952.29,22.887]
["binance-futures","ETHUSDT",1769127435453,77.846,2952.3,2952.29,22.887]
["binance-futures","ETHUSDT",1769127436085,89.712,2952.3,2952.29,22.887]
["binance-futures","ETHUSDT",1769127436137,88.826,2952.3,2952.29,22.887]
["binance-futures","ETHUSDT",1769127436189,76.96,2952.3,2952.29,22.887]
["binance-futures","ETHUSDT",1769127436295,51.912,2952.3,2952.29,43.488]
["binance-futures","ETHUSDT",1769127436347,35.721,2952.3,2952.29,72.01]
["binance-futures","ETHUSDT",1769127436398,35.721,2952.3,2952.29,73.026]
["binance-futures","ETHUSDT",1769127436452,21.277,2952.3,2952.29,73.026]
["binance-futures","ETHUSDT",1769127436557,22.207,2952.3,2952.29,73.026]
["binance-futures","ETHUSDT",1769127436613,36.644,2952.3,2952.29,73.026]
["binance-futures","ETHUSDT",1769127436770,43.566,2952.3,2952.29,74.72]
["binance-futures","ETHUSDT",1769127436873,48.925,2952.3,2952.29,55.401]
["binance-futures","ETHUSDT",1769127437039,49.085,2952.3,2952.29,55.401]
["binance-futures","ETHUSDT",1769127437093,61.252,2952.3,2952.29,55.401]
["binance-futures","ETHUSDT",1769127437145,61.066,2952.3,2952.29,55.401]
["binance-futures","ETHUSDT",1769127437249,61.031,2952.3,2952.29,55.163]
["binance-futures","ETHUSDT",1769127437305,61.078,2952.3,2952.29,55.138]
["binance-futures","ETHUSDT",1769127437361,61.078,2952.3,2952.29,55.154]
["binance-futures","ETHUSDT",1769127437841,73.305,2952.3,2952.29,55.154]
["binance-futures","ETHUSDT",1769127438001,72.9,2952.3,2952.29,55.154]
["binance-futures","ETHUSDT",1769127438161,72.91,2952.3,2952.29,55.154]
["binance-futures","ETHUSDT",1769127438421,72.91,2952.3,2952.29,55.158]
["binance-futures","ETHUSDT",1769127438525,72.91,2952.3,2952.29,55.666]
["binance-futures","ETHUSDT",1769127438633,61.046,2952.3,2952.29,55.674]
["binance-futures","ETHUSDT",1769127438689,60.403,2952.3,2952.29,55.674]
["binance-futures","ETHUSDT",1769127438953,60.403,2952.3,2952.29,55.912]
["binance-futures","ETHUSDT",1769127439273,60.403,2952.3,2952.29,54.912]
["binance-futures","ETHUSDT",1769127439325,60.403,2952.3,2952.29,54.914]
["binance-futures","ETHUSDT",1769127439430,60.106,2952.3,2952.29,79.024]
["binance-futures","ETHUSDT",1769127439541,61.009,2952.3,2952.29,79.038]
["binance-futures","ETHUSDT",1769127439913,61.009,2952.3,2952.29,79.052]
["binance-futures","ETHUSDT",1769127439965,60.993,2952.3,2952.29,79.036]
["binance-futures","ETHUSDT",1769127440017,60.982,2952.3,2952.29,79.025]
["binance-futures","ETHUSDT",1769127440125,60.982,2952.3,2952.29,79.014]
["binance-futures","ETHUSDT",1769127440175,60.982,2952.3,2952.29,79.026]
["binance-futures","ETHUSDT",1769127440229,60.982,2952.3,2952.29,79.037]
["binance-futures","ETHUSDT",1769127440334,60.982,2952.3,2952.29,79.156]
["binance-futures","ETHUSDT",1769127440386,60.992,2952.3,2952.29,77.156]
["binance-futures","ETHUSDT",1769127440437,60.992,2952.3,2952.29,77.166]
["binance-futures","ETHUSDT",1769127440545,60.992,2952.3,2952.29,77.146]
["binance-futures","ETHUSDT",1769127440601,60.969,2952.3,2952.29,77.146]
["binance-futures","ETHUSDT",1769127440921,60.969,2952.3,2952.29,77.104]
["binance-futures","ETHUSDT",1769127440977,60.969,2952.3,2952.29,77.097]
["binance-futures","ETHUSDT",1769127441033,61.329,2952.3,2952.29,77.097]
["binance-futures","ETHUSDT",1769127441190,61.329,2952.3,2952.29,75.73]
["binance-futures","ETHUSDT",1769127441242,61.329,2952.3,2952.29,77.072]
["binance-futures","ETHUSDT",1769127441349,61.329,2952.3,2952.29,77.066]
["binance-futures","ETHUSDT",1769127441723,58.783,2952.3,2952.29,77.073]
["binance-futures","ETHUSDT",1769127441777,58.795,2952.3,2952.29,77.066]
["binance-futures","ETHUSDT",1769127441937,58.795,2952.3,2952.29,77.094]
["binance-futures","ETHUSDT",1769127441989,58.795,2952.3,2952.29,77.115]
["binance-futures","ETHUSDT",1769127442097,39.719,2952.3,2952.29,78.809]
["binance-futures","ETHUSDT",1769127442205,26.131,2952.3,2952.29,79.825]
["binance-futures","ETHUSDT",1769127442361,26.147,2952.3,2952.29,79.815]
["binance-futures","ETHUSDT",1769127442417,26.137,2952.3,2952.29,79.829]
["binance-futures","ETHUSDT",1769127442521,40.748,2952.3,2952.29,78.135]
["binance-futures","ETHUSDT",1769127442629,40.748,2952.3,2952.29,77.119]
["binance-futures","ETHUSDT",1769127443109,59.545,2952.3,2952.29,77.119]
["binance-futures","ETHUSDT",1769127443213,62.869,2952.3,2952.29,57.786]
["binance-futures","ETHUSDT",1769127443262,62.869,2952.3,2952.29,51.758]
["binance-futures","ETHUSDT",1769127443371,62.669,2952.3,2952.29,51.758]
["binance-futures","ETHUSDT",1769127443423,62.979,2952.3,2952.29,51.758]
["binance-futures","ETHUSDT",1769127443581,50.77,2952.3,2952.29,51.758]
["binance-futures","ETHUSDT",1769127443633,58.689,2952.3,2952.29,51.758]
["binance-futures","ETHUSDT",1769127443745,70.674,2952.3,2952.29,51.758]
["binance-futures","ETHUSDT",1769127443796,70.674,2952.3,2952.29,51.844]
["binance-futures","ETHUSDT",1769127443849,70.627,2952.3,2952.29,51.844]
["binance-futures","ETHUSDT",1769127443953,70.267,2952.3,2952.29,51.844]
["binance-futures","ETHUSDT",1769127444061,70.302,2952.3,2952.29,51.844]
["binance-futures","ETHUSDT",1769127444114,70.299,2952.3,2952.29,51.844]
["binance-futures","ETHUSDT",1769127444274,70.299,2952.3,2952.29,51.188]
["binance-futures","ETHUSDT",1769127444377,70.299,2952.3,2952.29,51.207]
["binance-futures","ETHUSDT",1769127444431,70.299,2952.3,2952.29,64.879]
["binance-futures","ETHUSDT",1769127444483,58.152,2952.3,2952.29,64.893]
["binance-futures","ETHUSDT",1769127444749,55.152,2952.3,2952.29,64.893]
["binance-futures","ETHUSDT",1769127444855,55.145,2952.3,2952.29,64.879]
["binance-futures","ETHUSDT",1769127445009,55.134,2952.3,2952.29,64.868]
["binance-futures","ETHUSDT",1769127445116,55.134,2952.3,2952.29,64.894]
["binance-futures","ETHUSDT",1769127445377,55.134,2952.3,2952.29,64.888]
["binance-futures","ETHUSDT",1769127445432,56.828,2952.3,2952.29,64.888]
["binance-futures","ETHUSDT",1769127445535,57.649,2952.3,2952.29,64.888]
["binance-futures","ETHUSDT",1769127445637,57.507,2952.3,2952.29,64.877]
["binance-futures","ETHUSDT",1769127445744,57.507,2952.3,2952.29,64.885]
["binance-futures","ETHUSDT",1769127445847,39.342,2952.3,2952.29,64.885]
["binance-futures","ETHUSDT",1769127445951,37.645,2952.3,2952.29,66.579]
["binance-futures","ETHUSDT",1769127446003,37.645,2952.3,2952.29,64.885]
["binance-futures","ETHUSDT",1769127446217,23.959,2952.3,2952.29,65.901]
["binance-futures","ETHUSDT",1769127446745,23.912,2952.3,2952.29,65.901]
["binance-futures","ETHUSDT",1769127446798,23.912,2952.3,2952.29,67.581]
["binance-futures","ETHUSDT",1769127447060,25.604,2952.3,2952.29,67.595]
["binance-futures","ETHUSDT",1769127447109,25.604,2952.3,2952.29,67.638]
["binance-futures","ETHUSDT",1769127447219,39.29,2952.3,2952.29,66.655]
["binance-futures","ETHUSDT",1769127447269,57.455,2952.3,2952.29,66.655]
["binance-futures","ETHUSDT",1769127447321,57.801,2952.3,2952.29,65.639]
["binance-futures","ETHUSDT",1769127447373,57.801,2952.3,2952.29,65.605]
["binance-futures","ETHUSDT",1769127447429,57.808,2952.3,2952.29,65.63]
["binance-futures","ETHUSDT",1769127447585,57.808,2952.3,2952.29,65.626]
["binance-futures","ETHUSDT",1769127447693,57.808,2952.3,2952.29,65.627]
["binance-futures","ETHUSDT",1769127447750,57.824,2952.3,2952.29,65.627]
["binance-futures","ETHUSDT",1769127447858,57.824,2952.3,2952.29,65.575]
["binance-futures","ETHUSDT",1769127448281,57.823,2952.3,2952.29,65.575]
["binance-futures","ETHUSDT",1769127448395,57.46,2952.3,2952.29,65.563]
["binance-futures","ETHUSDT",1769127448445,57.46,2952.3,2952.29,65.553]
["binance-futures","ETHUSDT",1769127448498,57.322,2952.3,2952.29,65.553]
["binance-futures","ETHUSDT",1769127448552,58.261,2952.3,2952.29,65.553]
["binance-futures","ETHUSDT",1769127448757,59.975,2952.3,2952.29,65.553]
["binance-futures","ETHUSDT",1769127449072,58.261,2952.3,2952.29,65.591]
["binance-futures","ETHUSDT",1769127449285,63.338,2952.3,2952.29,64.605]
["binance-futures","ETHUSDT",1769127449389,63.345,2952.3,2952.29,64.97]
["binance-futures","ETHUSDT",1769127449441,63.345,2952.3,2952.29,64.955]
["binance-futures","ETHUSDT",1769127449605,63.707,2952.3,2952.29,64.87]
["binance-futures","ETHUSDT",1769127449657,63.707,2952.3,2952.29,64.843]
["binance-futures","ETHUSDT",1769127449765,63.319,2952.3,2952.29,64.817]
["binance-futures","ETHUSDT",1769127450181,63.319,2952.3,2952.29,64.843]
["binance-futures","ETHUSDT",1769127450337,63.319,2952.3,2952.29,65.012]
["binance-futures","ETHUSDT",1769127450393,63.312,2952.3,2952.29,65.012]
["binance-futures","ETHUSDT",1769127450449,63.312,2952.3,2952.29,65.099]
["binance-futures","ETHUSDT",1769127450552,61.62,2952.3,2952.29,65.099]
["binance-futures","ETHUSDT",1769127450760,61.62,2952.3,2952.29,30.054]
["binance-futures","ETHUSDT",1769127450813,88.793,2952.3,2952.29,28.946]
["binance-futures","ETHUSDT",1769127450921,88.804,2952.3,2952.29,28.946]
["binance-futures","ETHUSDT",1769127450974,88.802,2952.3,2952.29,43.39]
["binance-futures","ETHUSDT",1769127451026,87.202,2952.3,2952.29,43.376]
["binance-futures","ETHUSDT",1769127451078,87.202,2952.3,2952.29,28.946]
["binance-futures","ETHUSDT",1769127451393,87.202,2952.3,2952.29,43.376]
["binance-futures","ETHUSDT",1769127451449,87.202,2952.3,2952.29,43.44]
["binance-futures","ETHUSDT",1769127451553,88.157,2952.3,2952.29,43.44]
["binance-futures","ETHUSDT",1769127451605,88.157,2952.3,2952.29,48.47]
["binance-futures","ETHUSDT",1769127451657,88.157,2952.3,2952.29,48.456]
["binance-futures","ETHUSDT",1769127451765,88.531,2952.3,2952.29,48.426]
["binance-futures","ETHUSDT",1769127451977,88.531,2952.3,2952.29,33.961]
["binance-futures","ETHUSDT",1769127452029,90.124,2952.3,2952.29,33.933]
["binance-futures","ETHUSDT",1769127452244,75.937,2952.3,2952.29,48.377]
["binance-futures","ETHUSDT",1769127452295,57.658,2952.3,2952.29,69.784]
["binance-futures","ETHUSDT",1769127452346,43.972,2952.3,2952.29,70.033]
["binance-futures","ETHUSDT",1769127452401,25.807,2952.3,2952.29,70.033]
["binance-futures","ETHUSDT",1769127452453,25.807,2952.3,2952.29,71.048]
["binance-futures","ETHUSDT",1769127452925,11.363,2952.3,2952.29,71.048]
["binance-futures","ETHUSDT",1769127452977,10.734,2952.3,2952.29,71.048]
["binance-futures","ETHUSDT",1769127453029,10.73,2952.3,2952.29,71.09]
["binance-futures","ETHUSDT",1769127453085,11.194,2952.3,2952.29,71.097]
["binance-futures","ETHUSDT",1769127453245,11.194,2952.3,2952.29,71.072]
["binance-futures","ETHUSDT",1769127453353,11.194,2952.3,2952.29,71.071]
["binance-futures","ETHUSDT",1769127453561,10.856,2952.3,2952.29,71.071]
["binance-futures","ETHUSDT",1769127453615,10.856,2952.3,2952.29,71.07]
["binance-futures","ETHUSDT",1769127453719,10.856,2952.3,2952.29,70.985]
["binance-futures","ETHUSDT",1769127453825,10.856,2952.3,2952.29,70.951]
["binance-futures","ETHUSDT",1769127453877,25.289,2952.3,2952.29,70.951]
["binance-futures","ETHUSDT",1769127453981,10.856,2952.3,2952.29,70.951]
["binance-futures","ETHUSDT",1769127454085,9.925,2952.3,2952.29,82.986]
["binance-futures","ETHUSDT",1769127454136,0.135,2952.38,2952.37,298.625]
["binance-futures","ETHUSDT",1769127454188,8.36,2952.55,2952.54,144.409]
["binance-futures","ETHUSDT",1769127454241,8.451,2952.55,2952.54,150.815]
["binance-futures","ETHUSDT",1769127454293,7.585,2952.55,2952.54,150.62]
["binance-futures","ETHUSDT",1769127454344,7.585,2952.55,2952.54,156.781]
["binance-futures","ETHUSDT",1769127454396,7.585,2952.55,2952.54,157.456]
["binance-futures","ETHUSDT",1769127454449,7.575,2952.55,2952.54,182.613]
["binance-futures","ETHUSDT",1769127454500,7.575,2952.55,2952.54,191.306]
["binance-futures","ETHUSDT",1769127454551,8.382,2952.55,2952.54,183.314]
["binance-futures","ETHUSDT",1769127454601,8.382,2952.55,2952.54,170.414]
["binance-futures","ETHUSDT",1769127454655,8.382,2952.55,2952.54,185.205]
["binance-futures","ETHUSDT",1769127454707,8.382,2952.55,2952.54,191.31]
["binance-futures","ETHUSDT",1769127454759,8.367,2952.55,2952.54,217.565]
["binance-futures","ETHUSDT",1769127454813,8.077,2952.55,2952.54,199.244]
["binance-futures","ETHUSDT",1769127454863,8.077,2952.55,2952.54,199.256]
["binance-futures","ETHUSDT",1769127454917,8.077,2952.55,2952.54,199.223]
["binance-futures","ETHUSDT",1769127455021,8.077,2952.55,2952.54,199.244]
["binance-futures","ETHUSDT",1769127455071,8.066,2952.55,2952.54,199.289]
["binance-futures","ETHUSDT",1769127455124,8.066,2952.55,2952.54,207.976]
["binance-futures","ETHUSDT",1769127455174,8.066,2952.55,2952.54,201.183]
["binance-futures","ETHUSDT",1769127455491,8.066,2952.55,2952.54,201.194]
["binance-futures","ETHUSDT",1769127455545,37.844,2952.55,2952.54,182.358]
["binance-futures","ETHUSDT",1769127455595,62.074,2952.55,2952.54,178.959]
["binance-futures","ETHUSDT",1769127455649,62.074,2952.55,2952.54,177.604]
["binance-futures","ETHUSDT",1769127455701,62.092,2952.55,2952.54,177.618]
["binance-futures","ETHUSDT",1769127455807,62.092,2952.55,2952.54,179.731]
["binance-futures","ETHUSDT",1769127455858,62.092,2952.55,2952.54,179.27]
["binance-futures","ETHUSDT",1769127455909,62.092,2952.55,2952.54,180.964]
["binance-futures","ETHUSDT",1769127455961,62.092,2952.55,2952.54,179.731]
["binance-futures","ETHUSDT",1769127456069,62.092,2952.55,2952.54,178.9]
["binance-futures","ETHUSDT",1769127456229,7.998,2952.55,2952.54,179.009]
["binance-futures","ETHUSDT",1769127456493,7.998,2952.55,2952.54,179.024]
["binance-futures","ETHUSDT",1769127456544,38.613,2952.55,2952.54,179.024]
["binance-futures","ETHUSDT",1769127456597,24.928,2952.55,2952.54,179.024]
["binance-futures","ETHUSDT",1769127456702,37.594,2952.55,2952.54,179.036]
["binance-futures","ETHUSDT",1769127456757,7.998,2952.55,2952.54,177.571]
["binance-futures","ETHUSDT",1769127456809,7.998,2952.55,2952.54,179.065]
["binance-futures","ETHUSDT",1769127456913,7.998,2952.55,2952.54,179.139]
["binance-futures","ETHUSDT",1769127457545,34.999,2952.55,2952.54,179.139]
["binance-futures","ETHUSDT",1769127457598,49.439,2952.55,2952.54,179.139]
["binance-futures","ETHUSDT",1769127457653,49.45,2952.55,2952.54,179.138]
["binance-futures","ETHUSDT",1769127457705,8.117,2952.55,2952.54,179.138]
["binance-futures","ETHUSDT",1769127458273,8.117,2952.55,2952.54,179.133]
["binance-futures","ETHUSDT",1769127458325,8.117,2952.55,2952.54,179.128]
["binance-futures","ETHUSDT",1769127458433,8.117,2952.55,2952.54,174.189]
["binance-futures","ETHUSDT",1769127458485,8.117,2952.55,2952.54,174.195]
["binance-futures","ETHUSDT",1769127458535,8.075,2952.55,2952.54,174.211]
["binance-futures","ETHUSDT",1769127458588,8.075,2952.55,2952.54,185.999]
["binance-futures","ETHUSDT",1769127458640,0.264,2952.79,2952.78,90.825]
["binance-futures","ETHUSDT",1769127458692,0.034,2953.09,2953.04,170.541]
["binance-futures","ETHUSDT",1769127458744,64.268,2953.39,2953.38,568.446]
["binance-futures","ETHUSDT",1769127458796,54.585,2953.39,2953.38,182.918]
["binance-futures","ETHUSDT",1769127458848,70.553,2953.39,2953.38,71.086]
["binance-futures","ETHUSDT",1769127458952,104.771,2953.1,2953.09,98.648]
["binance-futures","ETHUSDT",1769127459004,77.223,2953.1,2953.09,101.893]
["binance-futures","ETHUSDT",1769127459055,70.23,2953.1,2953.09,101.914]
["binance-futures","ETHUSDT",1769127459106,0.465,2953.1,2953.09,139.661]
["binance-futures","ETHUSDT",1769127459157,0.465,2953.1,2953.09,188.131]
["binance-futures","ETHUSDT",1769127459209,4.28,2953.11,2953.1,258.783]
["binance-futures","ETHUSDT",1769127459263,4.356,2953.11,2953.1,270.36]
["binance-futures","ETHUSDT",1769127459313,1.722,2953.28,2953.27,262.22]
["binance-futures","ETHUSDT",1769127459365,2.913,2953.29,2953.28,277.685]
["binance-futures","ETHUSDT",1769127459418,2.991,2953.29,2953.28,282.471]
["binance-futures","ETHUSDT",1769127459469,2.991,2953.29,2953.28,306.586]
["binance-futures","ETHUSDT",1769127459521,2.991,2953.29,2953.28,294.942]
["binance-futures","ETHUSDT",1769127459575,2.972,2953.29,2953.28,301.053]
["binance-futures","ETHUSDT",1769127459626,2.972,2953.29,2953.28,312.149]
["binance-futures","ETHUSDT",1769127459679,2.972,2953.29,2953.28,314.585]
["binance-futures","ETHUSDT",1769127459731,2.972,2953.29,2953.28,313.347]
["binance-futures","ETHUSDT",1769127459781,1.704,2953.4,2953.39,307.504]
["binance-futures","ETHUSDT",1769127459832,1.044,2953.53,2953.52,217.924]
["binance-futures","ETHUSDT",1769127459884,0.021,2953.57,2953.56,154.973]
["binance-futures","ETHUSDT",1769127459937,34.039,2953.74,2953.73,136.649]
["binance-futures","ETHUSDT",1769127459989,79.594,2953.74,2953.73,102.723]
["binance-futures","ETHUSDT",1769127460042,79.605,2953.74,2953.73,102.03]
["binance-futures","ETHUSDT",1769127460094,79.605,2953.74,2953.73,101.733]
["binance-futures","ETHUSDT",1769127460146,79.599,2953.74,2953.73,108.503]
["binance-futures","ETHUSDT",1769127460197,79.599,2953.74,2953.73,109.004]
["binance-futures","ETHUSDT",1769127460251,69.633,2953.74,2953.73,111.023]
["binance-futures","ETHUSDT",1769127460302,51.69,2953.74,2953.73,111.039]
["binance-futures","ETHUSDT",1769127460354,51.69,2953.74,2953.73,111.053]
["binance-futures","ETHUSDT",1769127460461,52.028,2953.74,2953.73,111.053]
["binance-futures","ETHUSDT",1769127460513,52.596,2953.74,2953.73,111.053]
["binance-futures","ETHUSDT",1769127460566,8.424,2953.74,2953.73,141.881]
["binance-futures","ETHUSDT",1769127460617,1.509,2953.74,2953.73,141.881]
["binance-futures","ETHUSDT",1769127460721,1.577,2953.74,2953.73,141.881]
["binance-futures","ETHUSDT",1769127460773,1.915,2953.74,2953.73,141.881]
["binance-futures","ETHUSDT",1769127460827,3.162,2953.74,2953.73,140.872]
["binance-futures","ETHUSDT",1769127460878,12.337,2954.0,2953.99,122.169]
["binance-futures","ETHUSDT",1769127460930,0.326,2954.47,2954.46,33.435]
["binance-futures","ETHUSDT",1769127460982,0.094,2954.86,2954.84,71.247]
["binance-futures","ETHUSDT",1769127461034,26.485,2955.03,2955.02,296.695]
["binance-futures","ETHUSDT",1769127461086,29.071,2955.26,2955.21,23.856]
["binance-futures","ETHUSDT",1769127461138,0.06,2955.24,2955.22,11.273]
["binance-futures","ETHUSDT",1769127461190,36.365,2955.2,2955.19,0.146]
["binance-futures","ETHUSDT",1769127461294,111.945,2955.09,2955.08,115.118]
["binance-futures","ETHUSDT",1769127461347,59.238,2955.09,2955.08,134.922]
["binance-futures","ETHUSDT",1769127461398,65.732,2955.09,2955.08,141.06]
["binance-futures","ETHUSDT",1769127461451,65.743,2955.09,2955.08,142.086]
["binance-futures","ETHUSDT",1769127461501,65.743,2955.09,2955.08,141.952]
["binance-futures","ETHUSDT",1769127461553,81.315,2955.09,2955.08,127.28]
["binance-futures","ETHUSDT",1769127461605,81.356,2955.09,2955.08,127.28]
["binance-futures","ETHUSDT",1769127461657,92.916,2955.09,2955.08,127.294]
["binance-futures","ETHUSDT",1769127461711,100.935,2955.09,2955.08,127.294]
["binance-futures","ETHUSDT",1769127461763,87.376,2955.09,2955.08,138.983]
["binance-futures","ETHUSDT",1769127461815,97.067,2955.09,2955.08,127.356]
["binance-futures","ETHUSDT",1769127461867,97.078,2955.09,2955.08,130.401]
["binance-futures","ETHUSDT",1769127461919,115.009,2955.09,2955.08,145.2]
["binance-futures","ETHUSDT",1769127461972,92.349,2955.09,2955.08,145.2]
["binance-futures","ETHUSDT",1769127462022,92.362,2955.09,2955.08,145.207]
["binance-futures","ETHUSDT",1769127462073,60.296,2955.09,2955.08,98.978]
["binance-futures","ETHUSDT",1769127462125,92.087,2955.09,2955.08,12.069]
["binance-futures","ETHUSDT",1769127462178,87.273,2955.09,2955.08,9.87]
["binance-futures","ETHUSDT",1769127462230,103.01,2955.09,2955.08,8.636]
["binance-futures","ETHUSDT",1769127462282,87.841,2955.09,2955.08,8.836]
["binance-futures","ETHUSDT",1769127462337,87.556,2955.09,2955.08,8.915]
["binance-futures","ETHUSDT",1769127462389,102.884,2955.09,2955.08,8.839]
["binance-futures","ETHUSDT",1769127462441,87.718,2955.09,2955.08,6.701]
["binance-futures","ETHUSDT",1769127462493,87.718,2955.09,2955.08,8.506]
["binance-futures","ETHUSDT",1769127462544,98.044,2955.09,2955.08,8.517]
["binance-futures","ETHUSDT",1769127462595,87.751,2955.09,2955.08,8.517]
["binance-futures","ETHUSDT",1769127462699,87.762,2955.09,2955.08,8.517]
["binance-futures","ETHUSDT",1769127462751,89.363,2955.09,2955.08,8.686]
["binance-futures","ETHUSDT",1769127462801,89.391,2955.09,2955.08,8.686]
["binance-futures","ETHUSDT",1769127462959,89.391,2955.09,2955.08,10.345]
["binance-futures","ETHUSDT",1769127463117,90.991,2955.09,2955.08,10.345]
["binance-futures","ETHUSDT",1769127463277,90.991,2955.09,2955.08,10.353]
["binance-futures","ETHUSDT",1769127463382,91.053,2955.09,2955.08,10.357]
["binance-futures","ETHUSDT",1769127463489,91.053,2955.09,2955.08,10.364]
["binance-futures","ETHUSDT",1769127463541,92.108,2955.09,2955.08,10.379]
["binance-futures","ETHUSDT",1769127463700,207.417,2954.89,2954.88,1.547]
["binance-futures","ETHUSDT",1769127463803,162.077,2954.75,2954.74,61.333]
["binance-futures","ETHUSDT",1769127463853,162.167,2954.75,2954.74,61.698]
["binance-futures","ETHUSDT",1769127463907,153.38,2954.75,2954.74,95.426]
["binance-futures","ETHUSDT",1769127463957,105.361,2954.75,2954.74,108.086]
["binance-futures","ETHUSDT",1769127464010,36.233,2954.75,2954.74,128.997]
["binance-futures","ETHUSDT",1769127464061,49.859,2954.75,2954.74,121.675]
["binance-futures","ETHUSDT",1769127464113,52.779,2954.75,2954.74,121.686]
["binance-futures","ETHUSDT",1769127464164,52.707,2954.75,2954.74,119.289]
["binance-futures","ETHUSDT",1769127464217,52.707,2954.75,2954.74,108.776]
["binance-futures","ETHUSDT",1769127464269,56.586,2954.75,2954.74,96.416]
["binance-futures","ETHUSDT",1769127464372,56.599,2954.75,2954.74,96.416]
["binance-futures","ETHUSDT",1769127464425,56.43,2954.75,2954.74,96.416]
["binance-futures","ETHUSDT",1769127464477,55.014,2954.75,2954.74,120.54]
["binance-futures","ETHUSDT",1769127464530,56.665,2954.75,2954.74,120.709]
["binance-futures","ETHUSDT",1769127464585,58.564,2954.75,2954.74,120.709]
["binance-futures","ETHUSDT",1769127464637,58.374,2954.75,2954.74,120.709]
["binance-futures","ETHUSDT",1769127464693,56.653,2954.75,2954.74,120.837]
["binance-futures","ETHUSDT",1769127464745,58.392,2954.75,2954.74,120.837]
["binance-futures","ETHUSDT",1769127464849,58.356,2954.75,2954.74,121.474]
["binance-futures","ETHUSDT",1769127464903,69.691,2954.75,2954.74,121.474]
["binance-futures","ETHUSDT",1769127465009,71.553,2954.75,2954.74,121.474]
["binance-futures","ETHUSDT",1769127465061,71.493,2954.75,2954.74,121.474]
["binance-futures","ETHUSDT",1769127465114,71.501,2954.75,2954.74,47.94]
["binance-futures","ETHUSDT",1769127465165,86.706,2954.75,2954.74,27.929]
["binance-futures","ETHUSDT",1769127465218,86.724,2954.75,2954.74,27.954]
["binance-futures","ETHUSDT",1769127465325,86.716,2954.75,2954.74,27.954]
["binance-futures","ETHUSDT",1769127465431,86.716,2954.75,2954.74,42.384]
["binance-futures","ETHUSDT",1769127465535,86.716,2954.75,2954.74,42.367]
["binance-futures","ETHUSDT",1769127465639,2.551,2954.75,2954.74,126.671]
["binance-futures","ETHUSDT",1769127465692,2.562,2954.75,2954.74,111.88]
["binance-futures","ETHUSDT",1769127465744,2.561,2954.75,2954.74,117.983]
["binance-futures","ETHUSDT",1769127465795,2.561,2954.75,2954.74,111.88]
["binance-futures","ETHUSDT",1769127465849,2.561,2954.75,2954.74,111.877]
["binance-futures","ETHUSDT",1769127465902,3.592,2954.75,2954.74,111.891]
["binance-futures","ETHUSDT",1769127465952,2.561,2954.75,2954.74,111.984]
["binance-futures","ETHUSDT",1769127466003,2.561,2954.75,2954.74,119.367]
["binance-futures","ETHUSDT",1769127466056,1.972,2954.94,2954.93,164.915]
["binance-futures","ETHUSDT",1769127466108,0.007,2954.96,2954.95,61.6]
["binance-futures","ETHUSDT",1769127466161,43.762,2955.13,2955.12,137.329]
["binance-futures","ETHUSDT",1769127466212,43.828,2955.13,2955.12,121.805]
["binance-futures","ETHUSDT",1769127466264,43.828,2955.13,2955.12,114.284]
["binance-futures","ETHUSDT",1769127466316,43.862,2955.13,2955.12,111.863]
["binance-futures","ETHUSDT",1769127466367,43.882,2955.13,2955.12,111.863]
["binance-futures","ETHUSDT",1769127466421,43.882,2955.13,2955.12,111.901]
["binance-futures","ETHUSDT",1769127466473,43.882,2955.13,2955.12,111.874]
["binance-futures","ETHUSDT",1769127466525,44.742,2955.13,2955.12,109.985]
["binance-futures","ETHUSDT",1769127466682,44.473,2955.13,2955.12,109.993]
["binance-futures","ETHUSDT",1769127466789,44.473,2955.13,2955.12,109.628]
["binance-futures","ETHUSDT",1769127466842,62.012,2955.13,2955.12,108.573]
["binance-futures","ETHUSDT",1769127466949,47.987,2955.13,2955.12,110.339]
["binance-futures","ETHUSDT",1769127467056,107.903,2955.13,2955.12,68.812]
["binance-futures","ETHUSDT",1769127467109,110.982,2955.13,2955.12,55.126]
["binance-futures","ETHUSDT",1769127467161,110.982,2955.13,2955.12,52.223]
["binance-futures","ETHUSDT",1769127467214,110.993,2955.13,2955.12,52.234]
["binance-futures","ETHUSDT",1769127467267,110.959,2955.13,2955.12,52.315]
["binance-futures","ETHUSDT",1769127467370,107.064,2955.13,2955.12,52.324]
["binance-futures","ETHUSDT",1769127467424,107.064,2955.13,2955.12,51.574]
["binance-futures","ETHUSDT",1769127467585,107.064,2955.13,2955.12,54.619]
["binance-futures","ETHUSDT",1769127467637,107.064,2955.13,2955.12,56.647]
["binance-futures","ETHUSDT",1769127467689,104.006,2955.13,2955.12,57.675]
["binance-futures","ETHUSDT",1769127467845,104.006,2955.13,2955.12,57.718]
["binance-futures","ETHUSDT",1769127467897,104.006,2955.13,2955.12,34.587]
["binance-futures","ETHUSDT",1769127467949,104.006,2955.13,2955.12,34.349]
["binance-futures","ETHUSDT",1769127468053,104.197,2955.13,2955.12,34.349]
["binance-futures","ETHUSDT",1769127468157,105.896,2955.13,2955.12,34.349]
["binance-futures","ETHUSDT",1769127468261,104.205,2955.13,2955.12,34.517]
["binance-futures","ETHUSDT",1769127468313,103.88,2955.13,2955.12,34.517]
["binance-futures","ETHUSDT",1769127468366,106.945,2955.13,2955.12,34.518]
["binance-futures","ETHUSDT",1769127468469,128.621,2955.13,2955.12,10.002]
["binance-futures","ETHUSDT",1769127468524,259.937,2954.95,2954.94,15.177]
["binance-futures","ETHUSDT",1769127468575,252.415,2954.95,2954.94,0.719]
["binance-futures","ETHUSDT",1769127468628,205.525,2954.95,2954.94,16.568]
["binance-futures","ETHUSDT",1769127468680,198.573,2954.95,2954.94,48.21]
["binance-futures","ETHUSDT",1769127468732,200.265,2954.95,2954.94,59.485]
["binance-futures","ETHUSDT",1769127468781,200.265,2954.95,2954.94,27.871]
["binance-futures","ETHUSDT",1769127468836,200.265,2954.95,2954.94,13.427]
["binance-futures","ETHUSDT",1769127468887,236.08,2954.95,2954.94,0.58]
["binance-futures","ETHUSDT",1769127468940,229.061,2954.95,2954.94,0.591]
["binance-futures","ETHUSDT",1769127468991,226.785,2954.95,2954.94,0.967]
["binance-futures","ETHUSDT",1769127469042,210.595,2954.95,2954.94,0.967]
["binance-futures","ETHUSDT",1769127469096,206.372,2954.95,2954.94,0.967]
["binance-futures","ETHUSDT",1769127469149,205.311,2954.95,2954.94,0.967]
["binance-futures","ETHUSDT",1769127469200,200.172,2954.95,2954.94,0.967]
["binance-futures","ETHUSDT",1769127469252,205.351,2954.95,2954.94,0.967]
["binance-futures","ETHUSDT",1769127469303,210.498,2954.95,2954.94,0.967]
["binance-futures","ETHUSDT",1769127469356,205.359,2954.95,2954.94,0.967]
["binance-futures","ETHUSDT",1769127469405,200.18,2954.95,2954.94,0.967]
["binance-futures","ETHUSDT",1769127469460,184.661,2954.95,2954.94,39.578]
["binance-futures","ETHUSDT",1769127469513,189.202,2954.95,2954.94,39.588]
["binance-futures","ETHUSDT",1769127469617,189.202,2954.95,2954.94,40.483]
["binance-futures","ETHUSDT",1769127469669,189.18,2954.95,2954.94,40.483]
["binance-futures","ETHUSDT",1769127469725,189.18,2954.95,2954.94,40.605]
["binance-futures","ETHUSDT",1769127469885,189.18,2954.95,2954.94,26.064]
["binance-futures","ETHUSDT",1769127469937,189.919,2954.95,2954.94,26.064]
["binance-futures","ETHUSDT",1769127469992,189.119,2954.95,2954.94,26.233]
["binance-futures","ETHUSDT",1769127470041,190.726,2954.95,2954.94,26.247]
["binance-futures","ETHUSDT",1769127470207,183.179,2954.95,2954.94,40.691]
["binance-futures","ETHUSDT",1769127470309,182.329,2954.95,2954.94,40.691]
["binance-futures","ETHUSDT",1769127470365,162.329,2954.95,2954.94,40.677]
["binance-futures","ETHUSDT",1769127470522,162.329,2954.95,2954.94,41.041]
["binance-futures","ETHUSDT",1769127470573,162.498,2954.95,2954.94,41.041]
["binance-futures","ETHUSDT",1769127470733,162.498,2954.95,2954.94,26.597]
["binance-futures","ETHUSDT",1769127470785,162.498,2954.95,2954.94,28.909]
["binance-futures","ETHUSDT",1769127470889,162.498,2954.95,2954.94,43.367]
["binance-futures","ETHUSDT",1769127470997,162.498,2954.95,2954.94,43.971]
["binance-futures","ETHUSDT",1769127471050,162.498,2954.95,2954.94,29.527]
["binance-futures","ETHUSDT",1769127471101,162.498,2954.95,2954.94,43.957]
["binance-futures","ETHUSDT",1769127471205,163.298,2954.95,2954.94,44.001]
["binance-futures","ETHUSDT",1769127471625,163.297,2954.95,2954.94,44.012]
["binance-futures","ETHUSDT",1769127471677,162.497,2954.95,2954.94,44.012]
["binance-futures","ETHUSDT",1769127471785,162.497,2954.95,2954.94,44.135]
["binance-futures","ETHUSDT",1769127471996,162.497,2954.95,2954.94,44.17]
["binance-futures","ETHUSDT",1769127472048,162.497,2954.95,2954.94,45.86]
["binance-futures","ETHUSDT",1769127472149,162.497,2954.95,2954.94,45.815]
["binance-futures","ETHUSDT",1769127472202,162.497,2954.95,2954.94,45.959]
["binance-futures","ETHUSDT",1769127472361,162.489,2954.95,2954.94,45.959]
["binance-futures","ETHUSDT",1769127472413,162.489,2954.95,2954.94,45.997]
["binance-futures","ETHUSDT",1769127472461,161.643,2954.95,2954.94,45.997]
["binance-futures","ETHUSDT",1769127472513,162.272,2954.95,2954.94,45.997]
["binance-futures","ETHUSDT",1769127472723,162.272,2954.95,2954.94,45.986]
["binance-futures","ETHUSDT",1769127472777,162.272,2954.95,2954.94,46.017]
["binance-futures","ETHUSDT",1769127472881,162.272,2954.95,2954.94,46.393]
["binance-futures","ETHUSDT",1769127473037,162.216,2954.95,2954.94,46.393]
["binance-futures","ETHUSDT",1769127473142,162.216,2954.95,2954.94,46.219]
["binance-futures","ETHUSDT",1769127473193,162.264,2954.95,2954.94,46.396]
["binance-futures","ETHUSDT",1769127473613,162.275,2954.95,2954.94,46.396]
["binance-futures","ETHUSDT",1769127473663,162.075,2954.95,2954.94,46.396]
["binance-futures","ETHUSDT",1769127473821,162.075,2954.95,2954.94,46.405]
["binance-futures","ETHUSDT",1769127473928,162.075,2954.95,2954.94,46.452]
["binance-futures","ETHUSDT",1769127474081,162.875,2954.95,2954.94,46.469]
["binance-futures","ETHUSDT",1769127474293,162.875,2954.95,2954.94,46.485]
["binance-futures","ETHUSDT",1769127474349,162.875,2954.95,2954.94,46.487]
["binance-futures","ETHUSDT",1769127474401,162.873,2954.95,2954.94,46.475]
["binance-futures","ETHUSDT",1769127474454,162.873,2954.95,2954.94,46.755]
["binance-futures","ETHUSDT",1769127474560,162.873,2954.95,2954.94,46.766]
["binance-futures","ETHUSDT",1769127474663,162.073,2954.95,2954.94,46.766]
["binance-futures","ETHUSDT",1769127474715,161.807,2954.95,2954.94,46.766]
["binance-futures","ETHUSDT",1769127474768,154.482,2954.95,2954.94,46.773]
["binance-futures","ETHUSDT",1769127474873,140.753,2954.95,2954.94,46.773]
["binance-futures","ETHUSDT",1769127474926,141.553,2954.95,2954.94,46.773]
["binance-futures","ETHUSDT",1769127475085,141.72,2954.95,2954.94,46.773]
["binance-futures","ETHUSDT",1769127475293,140.92,2954.95,2954.94,46.773]
["binance-futures","ETHUSDT",1769127475400,140.92,2954.95,2954.94,46.78]
["binance-futures","ETHUSDT",1769127475453,140.933,2954.95,2954.94,47.118]
["binance-futures","ETHUSDT",1769127475557,140.893,2954.95,2954.94,47.118]
["binance-futures","ETHUSDT",1769127475609,140.893,2954.95,2954.94,47.103]
["binance-futures","ETHUSDT",1769127475817,136.059,2954.95,2954.94,47.112]
["binance-futures","ETHUSDT",1769127475873,135.822,2954.95,2954.94,47.112]
["binance-futures","ETHUSDT",1769127476085,174.212,2954.95,2954.94,28.365]
["binance-futures","ETHUSDT",1769127476137,162.183,2954.95,2954.94,53.225]
["binance-futures","ETHUSDT",1769127476189,162.187,2954.95,2954.94,53.225]
["binance-futures","ETHUSDT",1769127476349,162.194,2954.95,2954.94,53.239]
["binance-futures","ETHUSDT",1769127476402,162.194,2954.95,2954.94,53.24]
["binance-futures","ETHUSDT",1769127476823,162.194,2954.95,2954.94,55.264]
["binance-futures","ETHUSDT",1769127476985,162.194,2954.95,2954.94,54.764]
["binance-futures","ETHUSDT",1769127477142,162.202,2954.95,2954.94,54.764]
["binance-futures","ETHUSDT",1769127477353,82.245,2954.95,2954.94,72.515]
["binance-futures","ETHUSDT",1769127477406,22.634,2954.95,2954.94,83.705]
["binance-futures","ETHUSDT",1769127477457,19.886,2954.95,2954.94,84.399]
["binance-futures","ETHUSDT",1769127477508,19.897,2954.95,2954.94,84.399]
["binance-futures","ETHUSDT",1769127477559,4.385,2954.95,2954.94,110.336]
["binance-futures","ETHUSDT",1769127477612,4.385,2954.95,2954.94,110.303]
["binance-futures","ETHUSDT",1769127477664,4.874,2955.0,2954.99,277.988]
["binance-futures","ETHUSDT",1769127477715,4.018,2955.0,2954.99,280.304]
["binance-futures","ETHUSDT",1769127477767,3.99,2955.0,2954.99,281.436]
["binance-futures","ETHUSDT",1769127477820,93.512,2955.27,2955.26,151.816]
["binance-futures","ETHUSDT",1769127477873,81.172,2955.27,2955.26,149.683]
["binance-futures","ETHUSDT",1769127477925,71.15,2955.27,2955.26,151.34]
["binance-futures","ETHUSDT",1769127477977,71.15,2955.27,2955.26,151.427]
["binance-futures","ETHUSDT",1769127478030,60.013,2955.27,2955.26,151.865]
["binance-futures","ETHUSDT",1769127478082,13.734,2955.27,2955.26,163.383]
["binance-futures","ETHUSDT",1769127478134,9.923,2955.27,2955.26,163.383]
["binance-futures","ETHUSDT",1769127478186,9.923,2955.27,2955.26,190.384]
["binance-futures","ETHUSDT",1769127478239,9.923,2955.27,2955.26,176.292]
["binance-futures","ETHUSDT",1769127478290,9.923,2955.27,2955.26,163.383]
["binance-futures","ETHUSDT",1769127478342,23.609,2955.27,2955.26,171.381]
["binance-futures","ETHUSDT",1769127478394,23.609,2955.27,2955.26,163.383]
["binance-futures","ETHUSDT",1769127478446,38.064,2955.27,2955.26,163.392]
["binance-futures","ETHUSDT",1769127478553,39.421,2955.27,2955.26,163.392]
["binance-futures","ETHUSDT",1769127478605,39.407,2955.27,2955.26,163.419]
["binance-futures","ETHUSDT",1769127478657,39.417,2955.27,2955.26,164.308]
["binance-futures","ETHUSDT",1769127478864,34.718,2955.27,2955.26,122.826]
["binance-futures","ETHUSDT",1769127478917,49.162,2955.27,2955.26,133.214]
["binance-futures","ETHUSDT",1769127478969,49.173,2955.27,2955.26,133.901]
["binance-futures","ETHUSDT",1769127479021,49.173,2955.27,2955.26,134.086]
["binance-futures","ETHUSDT",1769127479073,55.889,2955.27,2955.26,94.037]
["binance-futures","ETHUSDT",1769127479125,55.889,2955.27,2955.26,93.799]
["binance-futures","ETHUSDT",1769127479177,53.477,2955.27,2955.26,94.037]
["binance-futures","ETHUSDT",1769127479231,48.304,2955.27,2955.26,94.037]
["binance-futures","ETHUSDT",1769127479336,30.059,2955.27,2955.26,105.724]
["binance-futures","ETHUSDT",1769127479388,13.499,2955.27,2955.26,106.14]
["binance-futures","ETHUSDT",1769127479441,13.51,2955.27,2955.26,130.25]
["binance-futures","ETHUSDT",1769127479601,13.51,2955.27,2955.26,130.291]
["binance-futures","ETHUSDT",1769127479653,13.474,2955.27,2955.26,130.291]
["binance-futures","ETHUSDT",1769127479760,13.643,2955.27,2955.26,130.291]
["binance-futures","ETHUSDT",1769127479865,13.689,2955.27,2955.26,130.291]
["binance-futures","ETHUSDT",1769127480076,67.552,2955.27,2955.26,105.23]
["binance-futures","ETHUSDT",1769127480126,64.176,2955.27,2955.26,104.992]
["binance-futures","ETHUSDT",1769127480179,17.75,2955.27,2955.26,133.315]
["binance-futures","ETHUSDT",1769127480230,32.574,2955.27,2955.26,133.368]
["binance-futures","ETHUSDT",1769127480333,32.578,2955.27,2955.26,133.368]
["binance-futures","ETHUSDT",1769127480385,46.271,2955.27,2955.26,120.328]
["binance-futures","ETHUSDT",1769127480437,46.278,2955.27,2955.26,120.318]
["binance-futures","ETHUSDT",1769127480492,48.092,2955.27,2955.26,104.613]
["binance-futures","ETHUSDT",1769127480545,46.278,2955.27,2955.26,106.347]
["binance-futures","ETHUSDT",1769127480597,46.251,2955.27,2955.26,106.526]
["binance-futures","ETHUSDT",1769127480653,32.565,2955.27,2955.26,107.319]
["binance-futures","ETHUSDT",1769127480704,11.458,2955.27,2955.26,132.719]
["binance-futures","ETHUSDT",1769127480757,8.393,2955.27,2955.26,132.719]
["binance-futures","ETHUSDT",1769127480808,36.523,2955.27,2955.26,132.719]
["binance-futures","ETHUSDT",1769127480859,22.826,2955.27,2955.26,132.719]
["binance-futures","ETHUSDT",1769127480965,36.523,2955.27,2955.26,132.719]
["binance-futures","ETHUSDT",1769127481017,36.523,2955.27,2955.26,132.738]
["binance-futures","ETHUSDT",1769127481069,36.523,2955.27,2955.26,132.731]
["binance-futures","ETHUSDT",1769127481121,36.53,2955.27,2955.26,132.731]
["binance-futures","ETHUSDT",1769127481177,38.218,2955.28,2955.27,290.448]
["binance-futures","ETHUSDT",1769127481225,34.741,2955.28,2955.27,285.739]
["binance-futures","ETHUSDT",1769127481331,34.763,2955.28,2955.27,285.758]
["binance-futures","ETHUSDT",1769127481433,34.763,2955.28,2955.27,285.822]
["binance-futures","ETHUSDT",1769127481487,34.763,2955.28,2955.27,285.906]
["binance-futures","ETHUSDT",1769127481541,36.241,2955.28,2955.27,276.803]
["binance-futures","ETHUSDT",1769127481593,35.983,2955.28,2955.27,276.867]
["binance-futures","ETHUSDT",1769127481645,33.238,2955.28,2955.27,276.867]
["binance-futures","ETHUSDT",1769127481696,33.238,2955.28,2955.27,276.877]
["binance-futures","ETHUSDT",1769127481748,0.179,2955.53,2955.52,207.214]
["binance-futures","ETHUSDT",1769127481801,0.872,2955.55,2955.54,265.049]
["binance-futures","ETHUSDT",1769127481852,1.008,2955.72,2955.71,137.024]
["binance-futures","ETHUSDT",1769127481903,96.863,2955.79,2955.78,171.068]
["binance-futures","ETHUSDT",1769127481956,96.946,2955.79,2955.78,195.737]
["binance-futures","ETHUSDT",1769127482009,53.236,2955.79,2955.78,196.452]
["binance-futures","ETHUSDT",1769127482061,53.224,2955.79,2955.78,196.493]
["binance-futures","ETHUSDT",1769127482113,53.224,2955.79,2955.78,210.139]
["binance-futures","ETHUSDT",1769127482165,41.677,2955.79,2955.78,228.023]
["binance-futures","ETHUSDT",1769127482217,30.444,2955.79,2955.78,210.62]
["binance-futures","ETHUSDT",1769127482268,30.383,2955.79,2955.78,202.468]
["binance-futures","ETHUSDT",1769127482320,30.845,2955.79,2955.78,208.555]
["binance-futures","ETHUSDT",1769127482369,30.88,2955.79,2955.78,210.493]
["binance-futures","ETHUSDT",1769127482423,30.88,2955.79,2955.78,209.893]
["binance-futures","ETHUSDT",1769127482474,30.88,2955.79,2955.78,209.894]
["binance-futures","ETHUSDT",1769127482529,30.845,2955.79,2955.78,209.924]
["binance-futures","ETHUSDT",1769127482581,23.712,2955.79,2955.78,209.924]
["binance-futures","ETHUSDT",1769127482689,23.708,2955.79,2955.78,209.924]
["binance-futures","ETHUSDT",1769127482792,23.708,2955.79,2955.78,209.956]
["binance-futures","ETHUSDT",1769127482843,23.708,2955.79,2955.78,209.963]
["binance-futures","ETHUSDT",1769127482895,23.708,2955.79,2955.78,209.984]
["binance-futures","ETHUSDT",1769127482946,23.703,2955.79,2955.78,209.984]
["binance-futures","ETHUSDT",1769127483001,22.703,2955.79,2955.78,210.079]
["binance-futures","ETHUSDT",1769127483053,21.012,2955.79,2955.78,201.995]
["binance-futures","ETHUSDT",1769127483153,21.012,2955.79,2955.78,201.999]
["binance-futures","ETHUSDT",1769127483209,21.012,2955.79,2955.78,202.017]
["binance-futures","ETHUSDT",1769127483312,58.434,2955.79,2955.78,94.435]
["binance-futures","ETHUSDT",1769127483365,56.47,2955.79,2955.78,94.435]
["binance-futures","ETHUSDT",1769127483417,56.477,2955.79,2955.78,94.492]
["binance-futures","ETHUSDT",1769127483470,55.463,2955.79,2955.78,96.768]
["binance-futures","ETHUSDT",1769127483521,55.463,2955.79,2955.78,97.5]
["binance-futures","ETHUSDT",1769127483681,60.713,2955.79,2955.78,97.499]
["binance-futures","ETHUSDT",1769127483733,60.729,2955.79,2955.78,97.499]
["binance-futures","ETHUSDT",1769127483836,89.912,2955.79,2955.78,56.102]
["binance-futures","ETHUSDT",1769127483885,89.905,2955.79,2955.78,35.888]
["binance-futures","ETHUSDT",1769127483991,213.104,2955.61,2955.6,0.384]
["binance-futures","ETHUSDT",1769127484043,299.331,2955.6,2955.59,7.877]
["binance-futures","ETHUSDT",1769127484094,299.362,2955.6,2955.59,10.258]
["binance-futures","ETHUSDT",1769127484147,296.973,2955.6,2955.59,2.474]
["binance-futures","ETHUSDT",1769127484250,110.858,2955.25,2955.24,0.076]
["binance-futures","ETHUSDT",1769127484355,131.602,2954.92,2954.91,0.025]
["binance-futures","ETHUSDT",1769127484406,292.373,2954.9,2954.89,5.692]
["binance-futures","ETHUSDT",1769127484458,96.621,2954.72,2954.71,38.072]
["binance-futures","ETHUSDT",1769127484511,106.111,2954.72,2954.71,39.087]
["binance-futures","ETHUSDT",1769127484561,109.972,2954.72,2954.71,38.836]
["binance-futures","ETHUSDT",1769127484719,108.634,2954.72,2954.71,38.836]
["binance-futures","ETHUSDT",1769127484874,96.937,2954.72,2954.71,38.836]
["binance-futures","ETHUSDT",1769127484979,56.734,2954.72,2954.71,68.256]
["binance-futures","ETHUSDT",1769127485029,24.939,2954.72,2954.71,87.199]
["binance-futures","ETHUSDT",1769127485081,62.538,2954.72,2954.71,75.137]
["binance-futures","ETHUSDT",1769127485133,62.571,2954.72,2954.71,75.502]
["binance-futures","ETHUSDT",1769127485188,99.513,2954.72,2954.71,1.918]
["binance-futures","ETHUSDT",1769127485238,87.278,2954.72,2954.71,1.68]
["binance-futures","ETHUSDT",1769127485291,105.597,2954.72,2954.71,1.68]
["binance-futures","ETHUSDT",1769127485345,87.262,2954.72,2954.71,44.936]
["binance-futures","ETHUSDT",1769127485396,87.262,2954.72,2954.71,45.185]
["binance-futures","ETHUSDT",1769127485445,62.785,2954.72,2954.71,62.474]
["binance-futures","ETHUSDT",1769127485497,60.195,2954.72,2954.71,62.474]
["binance-futures","ETHUSDT",1769127485604,60.159,2954.72,2954.71,60.679]
["binance-futures","ETHUSDT",1769127485653,58.488,2954.72,2954.71,62.133]
["binance-futures","ETHUSDT",1769127485706,58.488,2954.72,2954.71,62.667]
["binance-futures","ETHUSDT",1769127485757,58.444,2954.72,2954.71,80.929]
["binance-futures","ETHUSDT",1769127485811,19.116,2954.72,2954.71,89.091]
["binance-futures","ETHUSDT",1769127485863,2.139,2954.72,2954.71,126.91]
["binance-futures","ETHUSDT",1769127485915,2.15,2954.72,2954.71,126.905]
["binance-futures","ETHUSDT",1769127485968,2.157,2954.72,2954.71,121.174]
["binance-futures","ETHUSDT",1769127486019,1.556,2954.72,2954.71,129.828]
["binance-futures","ETHUSDT",1769127486069,1.556,2954.72,2954.71,115.039]
["binance-futures","ETHUSDT",1769127486122,0.018,2954.87,2954.86,142.954]
["binance-futures","ETHUSDT",1769127486174,0.676,2955.03,2955.02,21.461]
["binance-futures","ETHUSDT",1769127486227,3.85,2955.19,2955.18,187.427]
["binance-futures","ETHUSDT",1769127486278,3.754,2955.19,2955.18,182.167]
["binance-futures","ETHUSDT",1769127486331,3.765,2955.19,2955.18,183.779]
["binance-futures","ETHUSDT",1769127486382,6.626,2955.19,2955.18,178.213]
["binance-futures","ETHUSDT",1769127486434,3.946,2955.19,2955.18,178.877]
["binance-futures","ETHUSDT",1769127486485,3.74,2955.19,2955.18,187.974]
["binance-futures","ETHUSDT",1769127486538,2.903,2955.19,2955.18,186.442]
["binance-futures","ETHUSDT",1769127486590,2.903,2955.19,2955.18,174.222]
["binance-futures","ETHUSDT",1769127486643,62.454,2955.19,2955.18,168.204]
["binance-futures","ETHUSDT",1769127486693,21.913,2955.19,2955.18,170.235]
["binance-futures","ETHUSDT",1769127486745,21.924,2955.19,2955.18,172.365]
["binance-futures","ETHUSDT",1769127486800,58.886,2955.19,2955.18,126.292]
["binance-futures","ETHUSDT",1769127486852,58.969,2955.19,2955.18,126.292]
["binance-futures","ETHUSDT",1769127486905,58.969,2955.19,2955.18,126.034]
["binance-futures","ETHUSDT",1769127486956,57.058,2955.19,2955.18,126.034]
["binance-futures","ETHUSDT",1769127487114,57.058,2955.19,2955.18,125.974]
["binance-futures","ETHUSDT",1769127487167,47.75,2955.19,2955.18,125.984]
["binance-futures","ETHUSDT",1769127487221,44.505,2955.19,2955.18,125.984]
["binance-futures","ETHUSDT",1769127487439,77.174,2955.19,2955.18,29.404]
["binance-futures","ETHUSDT",1769127487489,81.788,2955.19,2955.18,29.404]
["binance-futures","ETHUSDT",1769127487544,93.156,2955.19,2955.18,29.4]
["binance-futures","ETHUSDT",1769127487595,92.514,2955.19,2955.18,33.273]
["binance-futures","ETHUSDT",1769127487645,92.694,2955.19,2955.18,35.303]
["binance-futures","ETHUSDT",1769127487855,103.041,2955.19,2955.18,7.925]
["binance-futures","ETHUSDT",1769127487907,92.215,2955.19,2955.18,7.925]
["binance-futures","ETHUSDT",1769127487957,92.208,2955.19,2955.18,8.29]
["binance-futures","ETHUSDT",1769127488009,93.015,2955.19,2955.18,8.29]
["binance-futures","ETHUSDT",1769127488062,93.015,2955.19,2955.18,8.289]
["binance-futures","ETHUSDT",1769127488274,93.815,2955.19,2955.18,8.458]
["binance-futures","ETHUSDT",1769127488325,93.015,2955.19,2955.18,8.458]
["binance-futures","ETHUSDT",1769127488485,91.715,2955.19,2955.18,8.458]
["binance-futures","ETHUSDT",1769127488537,91.715,2955.19,2955.18,8.119]
["binance-futures","ETHUSDT",1769127488589,91.715,2955.19,2955.18,8.468]
["binance-futures","ETHUSDT",1769127488645,93.472,2955.19,2955.18,8.468]
["binance-futures","ETHUSDT",1769127488856,78.493,2955.19,2955.18,24.657]
["binance-futures","ETHUSDT",1769127488909,62.517,2955.19,2955.18,27.155]
["binance-futures","ETHUSDT",1769127488961,65.576,2955.19,2955.18,27.141]
["binance-futures","ETHUSDT",1769127489009,65.576,2955.19,2955.18,27.155]
["binance-futures","ETHUSDT",1769127489065,65.576,2955.19,2955.18,27.178]
["binance-futures","ETHUSDT",1769127489117,65.587,2955.19,2955.18,22.935]
["binance-futures","ETHUSDT",1769127489380,65.581,2955.19,2955.18,22.935]
["binance-futures","ETHUSDT",1769127489485,65.336,2955.19,2955.18,22.935]
["binance-futures","ETHUSDT",1769127489541,65.336,2955.19,2955.18,22.896]
["binance-futures","ETHUSDT",1769127489594,63.639,2955.19,2955.18,22.885]
["binance-futures","ETHUSDT",1769127489645,63.646,2955.19,2955.18,22.807]
["binance-futures","ETHUSDT",1769127489802,63.4,2955.19,2955.18,22.801]
["binance-futures","ETHUSDT",1769127489857,65.085,2955.19,2955.18,22.801]
["binance-futures","ETHUSDT",1769127489912,65.092,2955.19,2955.18,36.473]
["binance-futures","ETHUSDT",1769127489965,65.092,2955.19,2955.18,23.101]
["binance-futures","ETHUSDT",1769127490019,65.092,2955.19,2955.18,22.863]
["binance-futures","ETHUSDT",1769127490073,65.092,2955.19,2955.18,22.574]
["binance-futures","ETHUSDT",1769127490177,65.092,2955.19,2955.18,23.089]
["binance-futures","ETHUSDT",1769127490233,63.4,2955.19,2955.18,45.785]
["binance-futures","ETHUSDT",1769127490285,63.4,2955.19,2955.18,46.031]
["binance-futures","ETHUSDT",1769127490441,63.367,2955.19,2955.18,46.031]
["binance-futures","ETHUSDT",1769127490549,64.305,2955.19,2955.18,46.031]
["binance-futures","ETHUSDT",1769127490601,64.305,2955.19,2955.18,47.551]
["binance-futures","ETHUSDT",1769127490706,64.285,2955.19,2955.18,47.551]
["binance-futures","ETHUSDT",1769127490861,65.977,2955.19,2955.18,48.108]
["binance-futures","ETHUSDT",1769127490917,59.21,2955.19,2955.18,62.055]
["binance-futures","ETHUSDT",1769127491073,69.031,2955.19,2955.18,61.973]
["binance-futures","ETHUSDT",1769127491125,69.031,2955.19,2955.18,60.382]
["binance-futures","ETHUSDT",1769127491178,69.031,2955.19,2955.18,60.367]
["binance-futures","ETHUSDT",1769127491231,69.107,2955.19,2955.18,52.916]
["binance-futures","ETHUSDT",1769127491281,69.107,2955.19,2955.18,53.517]
["binance-futures","ETHUSDT",1769127491333,70.799,2955.19,2955.18,53.517]
["binance-futures","ETHUSDT",1769127491547,57.297,2955.19,2955.18,53.517]
["binance-futures","ETHUSDT",1769127491597,56.829,2955.19,2955.18,53.416]
["binance-futures","ETHUSDT",1769127491861,56.66,2955.19,2955.18,53.416]
["binance-futures","ETHUSDT",1769127491913,55.652,2955.19,2955.18,53.416]
["binance-futures","ETHUSDT",1769127492179,60.152,2955.19,2955.18,39.686]
["binance-futures","ETHUSDT",1769127492230,84.471,2955.19,2955.18,11.246]
["binance-futures","ETHUSDT",1769127492281,74.145,2955.19,2955.18,11.246]
["binance-futures","ETHUSDT",1769127492337,73.345,2955.19,2955.18,11.246]
["binance-futures","ETHUSDT",1769127492594,73.338,2955.19,2955.18,11.246]
["binance-futures","ETHUSDT",1769127492649,68.324,2955.19,2955.18,11.246]
["binance-futures","ETHUSDT",1769127492701,65.12,2955.19,2955.18,11.246]
["binance-futures","ETHUSDT",1769127492752,65.113,2955.19,2955.18,11.246]
["binance-futures","ETHUSDT",1769127492803,65.113,2955.19,2955.18,10.57]
["binance-futures","ETHUSDT",1769127492957,65.173,2955.19,2955.18,10.57]
["binance-futures","ETHUSDT",1769127493009,66.773,2955.19,2955.18,10.515]
["binance-futures","ETHUSDT",1769127493113,66.354,2955.19,2955.18,10.515]
["binance-futures","ETHUSDT",1769127493165,66.337,2955.19,2955.18,10.515]
["binance-futures","ETHUSDT",1769127493537,67.519,2955.19,2955.18,10.515]
["binance-futures","ETHUSDT",1769127493593,65.919,2955.19,2955.18,10.515]
["binance-futures","ETHUSDT",1769127493913,65.918,2955.19,2955.18,10.515]
["binance-futures","ETHUSDT",1769127493965,65.918,2955.19,2955.18,11.249]
["binance-futures","ETHUSDT",1769127494018,67.511,2955.19,2955.18,11.249]
["binance-futures","ETHUSDT",1769127494124,66.805,2955.19,2955.18,11.249]
["binance-futures","ETHUSDT",1769127494229,174.347,2955.01,2955.0,1.853]
["binance-futures","ETHUSDT",1769127494280,187.544,2955.01,2955.0,3.273]
["binance-futures","ETHUSDT",1769127494333,201.313,2955.01,2955.0,3.818]
["binance-futures","ETHUSDT",1769127494384,201.389,2955.01,2955.0,3.807]
["binance-futures","ETHUSDT",1769127494489,114.125,2954.84,2954.83,82.163]
["binance-futures","ETHUSDT",1769127494541,106.413,2954.84,2954.83,83.565]
["binance-futures","ETHUSDT",1769127494593,51.206,2954.84,2954.83,101.803]
["binance-futures","ETHUSDT",1769127494645,51.231,2954.84,2954.83,101.803]
["binance-futures","ETHUSDT",1769127494751,51.242,2954.84,2954.83,101.803]
["binance-futures","ETHUSDT",1769127494805,45.063,2954.84,2954.83,95.619]
["binance-futures","ETHUSDT",1769127494859,45.063,2954.84,2954.83,97.312]
["binance-futures","ETHUSDT",1769127494909,23.587,2954.84,2954.83,97.312]
["binance-futures","ETHUSDT",1769127494962,3.768,2954.84,2954.83,119.197]
["binance-futures","ETHUSDT",1769127495014,3.633,2954.84,2954.83,133.12]
["binance-futures","ETHUSDT",1769127495066,63.868,2955.01,2955.0,184.243]
["binance-futures","ETHUSDT",1769127495117,59.468,2955.01,2955.0,184.481]
["binance-futures","ETHUSDT",1769127495169,60.581,2955.01,2955.0,183.608]
["binance-futures","ETHUSDT",1769127495222,59.252,2955.01,2955.0,177.402]
["binance-futures","ETHUSDT",1769127495273,59.252,2955.01,2955.0,177.41]
["binance-futures","ETHUSDT",1769127495325,59.262,2955.01,2955.0,177.41]
["binance-futures","ETHUSDT",1769127495378,59.262,2955.01,2955.0,182.222]
["binance-futures","ETHUSDT",1769127495433,60.709,2955.01,2955.0,182.222]
["binance-futures","ETHUSDT",1769127495536,13.577,2955.12,2955.11,264.515]
["binance-futures","ETHUSDT",1769127495586,37.993,2955.18,2955.17,183.157]
["binance-futures","ETHUSDT",1769127495639,38.015,2955.18,2955.17,184.197]
["binance-futures","ETHUSDT",1769127495689,38.015,2955.18,2955.17,184.161]
["binance-futures","ETHUSDT",1769127495745,38.015,2955.18,2955.17,184.602]
["binance-futures","ETHUSDT",1769127495796,33.215,2955.18,2955.17,184.61]
["binance-futures","ETHUSDT",1769127495849,34.953,2955.18,2955.17,184.61]
["binance-futures","ETHUSDT",1769127495901,34.953,2955.18,2955.17,189.422]
["binance-futures","ETHUSDT",1769127495954,34.953,2955.18,2955.17,188.406]
["binance-futures","ETHUSDT",1769127496061,67.759,2955.18,2955.17,188.406]
["binance-futures","ETHUSDT",1769127496113,69.451,2955.18,2955.17,188.406]
["binance-futures","ETHUSDT",1769127496165,69.451,2955.18,2955.17,188.414]
["binance-futures","ETHUSDT",1769127496215,69.451,2955.18,2955.17,188.595]
["binance-futures","ETHUSDT",1769127496321,67.284,2955.18,2955.17,188.595]
["binance-futures","ETHUSDT",1769127496425,67.284,2955.18,2955.17,193.416]
["binance-futures","ETHUSDT",1769127496477,50.739,2955.18,2955.17,193.447]
["binance-futures","ETHUSDT",1769127496533,51.469,2955.18,2955.17,193.434]
["binance-futures","ETHUSDT",1769127496742,51.368,2955.18,2955.17,193.401]
["binance-futures","ETHUSDT",1769127497169,51.375,2955.18,2955.17,193.442]
["binance-futures","ETHUSDT",1769127497221,51.375,2955.18,2955.17,193.434]
["binance-futures","ETHUSDT",1769127497273,51.232,2955.18,2955.17,194.323]
["binance-futures","ETHUSDT",1769127497325,51.232,2955.18,2955.17,194.318]
["binance-futures","ETHUSDT",1769127497645,33.964,2955.18,2955.17,194.318]
["binance-futures","ETHUSDT",1769127497697,37.48,2955.18,2955.17,189.318]
["binance-futures","ETHUSDT",1769127497802,37.48,2955.18,2955.17,189.298]
["binance-futures","ETHUSDT",1769127497855,22.24,2955.18,2955.17,189.298]
["binance-futures","ETHUSDT",1769127497905,22.24,2955.18,2955.17,189.467]
["binance-futures","ETHUSDT",1769127498012,8.37,2955.18,2955.17,189.467]
["binance-futures","ETHUSDT",1769127498064,4.066,2955.18,2955.17,209.727]
["binance-futures","ETHUSDT",1769127498114,14.856,2955.19,2955.18,240.071]
["binance-futures","ETHUSDT",1769127498168,227.352,2955.18,2955.17,11.609]
["binance-futures","ETHUSDT",1769127498219,242.345,2955.18,2955.17,11.808]
["binance-futures","ETHUSDT",1769127498321,245.025,2955.18,2955.17,12.173]
["binance-futures","ETHUSDT",1769127498430,244.867,2955.18,2955.17,13.81]
["binance-futures","ETHUSDT",1769127498481,245.036,2955.18,2955.17,13.821]
["binance-futures","ETHUSDT",1769127498693,245.024,2955.18,2955.17,13.821]
["binance-futures","ETHUSDT",1769127498801,245.024,2955.18,2955.17,13.795]
["binance-futures","ETHUSDT",1769127498857,245.086,2955.18,2955.17,13.795]
["binance-futures","ETHUSDT",1769127499014,245.886,2955.18,2955.17,13.795]
["binance-futures","ETHUSDT",1769127499069,246.053,2955.18,2955.17,13.795]
["binance-futures","ETHUSDT",1769127499173,246.587,2955.18,2955.17,13.805]
["binance-futures","ETHUSDT",1769127499280,246.587,2955.18,2955.17,14.546]
["binance-futures","ETHUSDT",1769127499381,246.543,2955.18,2955.17,14.546]
["binance-futures","ETHUSDT",1769127499489,234.228,2955.18,2955.17,15.577]
["binance-futures","ETHUSDT",1769127499543,235.485,2955.18,2955.17,15.604]
["binance-futures","ETHUSDT",1769127499647,235.494,2955.18,2955.17,15.604]
["binance-futures","ETHUSDT",1769127499698,234.694,2955.18,2955.17,15.604]
["binance-futures","ETHUSDT",1769127499857,8.808,2954.97,2954.96,143.257]
["binance-futures","ETHUSDT",1769127499909,10.56,2954.97,2954.96,137.615]
["binance-futures","ETHUSDT",1769127499961,10.581,2954.97,2954.96,137.615]
["binance-futures","ETHUSDT",1769127500016,10.581,2954.97,2954.96,137.626]
["binance-futures","ETHUSDT",1769127500121,10.203,2954.97,2954.96,138.242]
["binance-futures","ETHUSDT",1769127500224,4.602,2954.97,2954.96,158.194]
["binance-futures","ETHUSDT",1769127500276,0.827,2955.16,2955.15,198.772]
["binance-futures","ETHUSDT",1769127500328,3.169,2955.18,2955.17,172.442]
["binance-futures","ETHUSDT",1769127500379,13.162,2955.19,2955.18,218.715]
["binance-futures","ETHUSDT",1769127500430,13.162,2955.19,2955.18,219.105]
["binance-futures","ETHUSDT",1769127500482,13.162,2955.19,2955.18,220.12]
["binance-futures","ETHUSDT",1769127500536,10.056,2955.19,2955.18,212.438]
["binance-futures","ETHUSDT",1769127500589,10.394,2955.19,2955.18,212.438]
["binance-futures","ETHUSDT",1769127500693,10.394,2955.19,2955.18,212.449]
["binance-futures","ETHUSDT",1769127500746,10.732,2955.19,2955.18,212.485]
["binance-futures","ETHUSDT",1769127500853,17.923,2955.19,2955.18,187.7]
["binance-futures","ETHUSDT",1769127500953,30.517,2955.19,2955.18,173.906]
["binance-futures","ETHUSDT",1769127501008,17.954,2955.19,2955.18,175.598]
["binance-futures","ETHUSDT",1769127501061,13.661,2955.19,2955.18,175.598]
["binance-futures","ETHUSDT",1769127501115,13.661,2955.19,2955.18,176.219]
["binance-futures","ETHUSDT",1769127501165,13.661,2955.19,2955.18,176.976]
["binance-futures","ETHUSDT",1769127501218,10.798,2955.19,2955.18,176.976]
["binance-futures","ETHUSDT",1769127501322,24.484,2955.19,2955.18,175.584]
["binance-futures","ETHUSDT",1769127501377,27.991,2955.19,2955.18,175.584]
["binance-futures","ETHUSDT",1769127501429,40.585,2955.19,2955.18,171.349]
["binance-futures","ETHUSDT",1769127501693,40.585,2955.19,2955.18,171.518]
["binance-futures","ETHUSDT",1769127501800,40.585,2955.19,2955.18,170.518]
["binance-futures","ETHUSDT",1769127501853,44.043,2955.19,2955.18,170.518]
["binance-futures","ETHUSDT",1769127501902,33.018,2955.19,2955.18,172.223]
["binance-futures","ETHUSDT",1769127501957,43.54,2955.19,2955.18,160.627]
["binance-futures","ETHUSDT",1769127502009,43.537,2955.19,2955.18,153.026]
["binance-futures","ETHUSDT",1769127502221,42.819,2955.19,2955.18,153.184]
["binance-futures","ETHUSDT",1769127502325,42.995,2955.19,2955.18,148.941]
["binance-futures","ETHUSDT",1769127502429,47.988,2955.19,2955.18,148.941]
["binance-futures","ETHUSDT",1769127502485,52.017,2955.19,2955.18,148.941]
["binance-futures","ETHUSDT",1769127502541,52.821,2955.19,2955.18,148.941]
["binance-futures","ETHUSDT",1769127502697,50.059,2955.19,2955.18,148.841]
["binance-futures","ETHUSDT",1769127502752,89.306,2955.19,2955.18,8.35]
["binance-futures","ETHUSDT",1769127502803,99.068,2955.19,2955.18,5.578]
["binance-futures","ETHUSDT",1769127502855,99.068,2955.19,2955.18,5.34]
["binance-futures","ETHUSDT",1769127502905,95.785,2955.19,2955.18,5.351]
["binance-futures","ETHUSDT",1769127502961,95.778,2955.19,2955.18,5.34]
["binance-futures","ETHUSDT",1769127503016,100.065,2955.19,2955.18,4.986]
["binance-futures","ETHUSDT",1769127503066,100.047,2955.19,2955.18,4.986]
["binance-futures","ETHUSDT",1769127503121,100.065,2955.19,2955.18,5.351]
["binance-futures","ETHUSDT",1769127503171,93.286,2955.19,2955.18,6.382]
["binance-futures","ETHUSDT",1769127503223,110.482,2955.19,2955.18,5.345]
["binance-futures","ETHUSDT",1769127503274,94.977,2955.19,2955.18,5.356]
["binance-futures","ETHUSDT",1769127503327,83.138,2955.19,2955.18,34.517]
["binance-futures","ETHUSDT",1769127503430,114.303,2954.97,2954.96,100.842]
["binance-futures","ETHUSDT",1769127503483,112.621,2954.97,2954.96,102.482]
["binance-futures","ETHUSDT",1769127503533,112.663,2954.97,2954.96,102.482]
["binance-futures","ETHUSDT",1769127503637,112.67,2954.97,2954.96,102.482]
["binance-futures","ETHUSDT",1769127503904,111.313,2954.97,2954.96,102.482]
["binance-futures","ETHUSDT",1769127504008,124.221,2954.97,2954.96,86.002]
["binance-futures","ETHUSDT",1769127504061,124.221,2954.97,2954.96,79.974]
["binance-futures","ETHUSDT",1769127504113,145.547,2954.97,2954.96,19.013]
["binance-futures","ETHUSDT",1769127504165,145.547,2954.97,2954.96,18.775]
["binance-futures","ETHUSDT",1769127504217,145.547,2954.97,2954.96,14.968]
["binance-futures","ETHUSDT",1769127504271,150.247,2954.97,2954.96,14.968]
["binance-futures","ETHUSDT",1769127504431,151.939,2954.97,2954.96,14.095]
["binance-futures","ETHUSDT",1769127504485,130.246,2954.97,2954.96,6.943]
["binance-futures","ETHUSDT",1769127504537,130.246,2954.97,2954.96,2.26]
["binance-futures","ETHUSDT",1769127504593,130.246,2954.97,2954.96,2.937]
["binance-futures","ETHUSDT",1769127504693,130.246,2954.97,2954.96,3.319]
["binance-futures","ETHUSDT",1769127504851,140.572,2954.97,2954.96,2.288]
["binance-futures","ETHUSDT",1769127504905,130.246,2954.97,2954.96,3.319]
["binance-futures","ETHUSDT",1769127504959,133.711,2954.97,2954.96,3.501]
["binance-futures","ETHUSDT",1769127505065,41.985,2954.97,2954.96,99.363]
["binance-futures","ETHUSDT",1769127505117,37.627,2954.97,2954.96,95.544]
["binance-futures","ETHUSDT",1769127505164,37.435,2954.97,2954.96,95.555]
["binance-futures","ETHUSDT",1769127505221,37.604,2954.97,2954.96,95.566]
["binance-futures","ETHUSDT",1769127505273,47.407,2954.97,2954.96,95.566]
["binance-futures","ETHUSDT",1769127505327,59.56,2954.97,2954.96,91.625]
["binance-futures","ETHUSDT",1769127505379,59.56,2954.97,2954.96,89.699]
["binance-futures","ETHUSDT",1769127505485,59.56,2954.97,2954.96,89.685]
["binance-futures","ETHUSDT",1769127505541,60.049,2954.97,2954.96,89.685]
["binance-futures","ETHUSDT",1769127505593,60.049,2954.97,2954.96,89.693]
["binance-futures","ETHUSDT",1769127505701,60.049,2954.97,2954.96,76.169]
["binance-futures","ETHUSDT",1769127506015,58.366,2954.97,2954.96,76.169]
["binance-futures","ETHUSDT",1769127506066,56.606,2954.97,2954.96,80.141]
["binance-futures","ETHUSDT",1769127506169,58.299,2954.97,2954.96,76.169]
["binance-futures","ETHUSDT",1769127506641,56.606,2954.97,2954.96,76.185]
["binance-futures","ETHUSDT",1769127506696,10.233,2954.97,2954.96,79.65]
["binance-futures","ETHUSDT",1769127506749,5.929,2954.97,2954.96,96.713]
["binance-futures","ETHUSDT",1769127506801,5.933,2954.97,2954.96,96.713]
["binance-futures","ETHUSDT",1769127506907,5.933,2954.97,2954.96,96.654]
["binance-futures","ETHUSDT",1769127506957,37.263,2954.97,2954.96,96.647]
["binance-futures","ETHUSDT",1769127507009,50.031,2954.97,2954.96,84.384]
["binance-futures","ETHUSDT",1769127507113,39.918,2954.97,2954.96,84.391]
["binance-futures","ETHUSDT",1769127507165,39.918,2954.97,2954.96,81.048]
["binance-futures","ETHUSDT",1769127507221,47.633,2954.97,2954.96,81.048]
["binance-futures","ETHUSDT",1769127507325,47.651,2954.97,2954.96,81.048]
["binance-futures","ETHUSDT",1769127507536,17.551,2954.97,2954.96,84.753]
["binance-futures","ETHUSDT",1769127507585,27.284,2954.97,2954.96,84.753]
["binance-futures","ETHUSDT",1769127507641,27.295,2954.97,2954.96,84.753]
["binance-futures","ETHUSDT",1769127507694,12.851,2954.97,2954.96,84.753]
["binance-futures","ETHUSDT",1769127507745,12.851,2954.97,2954.96,84.922]
["binance-futures","ETHUSDT",1769127507797,27.288,2954.97,2954.96,84.922]
["binance-futures","ETHUSDT",1769127507853,27.243,2954.97,2954.96,84.922]
["binance-futures","ETHUSDT",1769127507961,40.936,2954.97,2954.96,84.922]
["binance-futures","ETHUSDT",1769127508176,47.745,2954.97,2954.96,76.529]
["binance-futures","ETHUSDT",1769127508226,52.639,2954.97,2954.96,77.206]
["binance-futures","ETHUSDT",1769127508281,52.994,2954.97,2954.96,92.678]
["binance-futures","ETHUSDT",1769127508385,52.987,2954.97,2954.96,92.703]
["binance-futures","ETHUSDT",1769127508542,54.088,2954.97,2954.96,92.717]
["binance-futures","ETHUSDT",1769127508704,54.088,2954.97,2954.96,96.596]
["binance-futures","ETHUSDT",1769127508754,54.007,2954.97,2954.96,92.717]
["binance-futures","ETHUSDT",1769127508861,57.201,2954.97,2954.96,92.717]
["binance-futures","ETHUSDT",1769127508912,54.558,2954.97,2954.96,79.031]
["binance-futures","ETHUSDT",1769127508965,78.347,2954.97,2954.96,18.317]
["binance-futures","ETHUSDT",1769127509017,79.154,2954.97,2954.96,18.079]
["binance-futures","ETHUSDT",1769127509069,89.659,2954.97,2954.96,18.079]
["binance-futures","ETHUSDT",1769127509121,88.052,2954.97,2954.96,20.094]
["binance-futures","ETHUSDT",1769127509225,88.074,2954.97,2954.96,20.108]
["binance-futures","ETHUSDT",1769127509435,0.074,2955.43,2955.41,139.157]
["binance-futures","ETHUSDT",1769127509487,40.067,2955.43,2955.42,547.711]
["binance-futures","ETHUSDT",1769127509540,17.318,2955.43,2955.42,307.751]
["binance-futures","ETHUSDT",1769127509591,4.625,2955.43,2955.42,153.057]
["binance-futures","ETHUSDT",1769127509644,1.715,2955.45,2955.44,136.764]
["binance-futures","ETHUSDT",1769127509696,37.98,2955.45,2955.44,200.188]
["binance-futures","ETHUSDT",1769127509746,37.98,2955.45,2955.44,201.202]
["binance-futures","ETHUSDT",1769127509797,37.715,2955.45,2955.44,217.043]
["binance-futures","ETHUSDT",1769127509853,37.726,2955.45,2955.44,217.524]
["binance-futures","ETHUSDT",1769127509904,24.04,2955.45,2955.44,215.341]
["binance-futures","ETHUSDT",1769127509955,5.955,2955.45,2955.44,223.347]
["binance-futures","ETHUSDT",1769127510007,36.838,2955.49,2955.48,192.687]
["binance-futures","ETHUSDT",1769127510058,38.191,2955.49,2955.48,192.112]
["binance-futures","ETHUSDT",1769127510110,38.202,2955.49,2955.48,208.318]
["binance-futures","ETHUSDT",1769127510162,38.202,2955.49,2955.48,208.326]
["binance-futures","ETHUSDT",1769127510216,38.202,2955.49,2955.48,208.742]
["binance-futures","ETHUSDT",1769127510268,38.202,2955.49,2955.48,209.719]
["binance-futures","ETHUSDT",1769127510370,38.202,2955.49,2955.48,210.087]
["binance-futures","ETHUSDT",1769127510424,1.418,2955.49,2955.48,211.092]
["binance-futures","ETHUSDT",1769127510475,1.461,2955.49,2955.48,211.737]
["binance-futures","ETHUSDT",1769127510527,1.461,2955.49,2955.48,212.419]
["binance-futures","ETHUSDT",1769127510579,1.461,2955.49,2955.48,211.737]
["binance-futures","ETHUSDT",1769127510632,33.452,2955.72,2955.71,158.62]
["binance-futures","ETHUSDT",1769127510685,33.519,2955.72,2955.71,158.901]
["binance-futures","ETHUSDT",1769127510737,19.855,2955.72,2955.71,188.127]
["binance-futures","ETHUSDT",1769127510788,21.606,2955.72,2955.71,188.613]
["binance-futures","ETHUSDT",1769127510840,19.855,2955.72,2955.71,188.62]
["binance-futures","ETHUSDT",1769127510892,35.23,2955.72,2955.71,186.011]
["binance-futures","ETHUSDT",1769127510944,33.541,2955.72,2955.71,186.037]
["binance-futures","ETHUSDT",1769127511049,35.644,2955.72,2955.71,186.037]
["binance-futures","ETHUSDT",1769127511104,33.541,2955.72,2955.71,186.037]
["binance-futures","ETHUSDT",1769127511261,19.863,2955.72,2955.71,186.037]
["binance-futures","ETHUSDT",1769127511313,19.958,2955.72,2955.71,186.037]
["binance-futures","ETHUSDT",1769127511365,19.958,2955.72,2955.71,187.376]
["binance-futures","ETHUSDT",1769127511418,5.514,2955.72,2955.71,195.299]
["binance-futures","ETHUSDT",1769127511469,5.514,2955.72,2955.71,189.195]
["binance-futures","ETHUSDT",1769127511523,6.776,2955.72,2955.71,189.195]
["binance-futures","ETHUSDT",1769127511627,22.093,2955.72,2955.71,189.206]
["binance-futures","ETHUSDT",1769127511733,37.647,2955.72,2955.71,182.775]
["binance-futures","ETHUSDT",1769127511835,36.199,2955.72,2955.71,182.775]
["binance-futures","ETHUSDT",1769127512102,21.482,2955.72,2955.71,184.165]
["binance-futures","ETHUSDT",1769127512157,8.076,2955.72,2955.71,184.179]
["binance-futures","ETHUSDT",1769127512209,22.513,2955.72,2955.71,184.179]
["binance-futures","ETHUSDT",1769127512262,23.167,2955.72,2955.71,184.189]
["binance-futures","ETHUSDT",1769127512365,23.16,2955.72,2955.71,184.093]
["binance-futures","ETHUSDT",1769127512681,24.858,2955.72,2955.71,184.262]
["binance-futures","ETHUSDT",1769127512785,23.329,2955.72,2955.71,184.262]
["binance-futures","ETHUSDT",1769127512889,22.081,2955.72,2955.71,184.269]
["binance-futures","ETHUSDT",1769127513101,22.098,2955.72,2955.71,184.269]
["binance-futures","ETHUSDT",1769127513313,21.067,2955.72,2955.71,183.771]
["binance-futures","ETHUSDT",1769127513365,6.616,2955.72,2955.71,184.298]
["binance-futures","ETHUSDT",1769127513679,7.647,2955.72,2955.71,184.306]
["binance-futures","ETHUSDT",1769127513733,35.766,2955.72,2955.71,184.306]
["binance-futures","ETHUSDT",1769127513838,35.777,2955.72,2955.71,184.306]
["binance-futures","ETHUSDT",1769127514048,40.297,2955.72,2955.71,170.542]
["binance-futures","ETHUSDT",1769127514101,49.531,2955.72,2955.71,145.114]
["binance-futures","ETHUSDT",1769127514153,50.888,2955.72,2955.71,95.088]
["binance-futures","ETHUSDT",1769127514204,49.513,2955.72,2955.71,95.088]
["binance-futures","ETHUSDT",1769127514253,54.109,2955.72,2955.71,64.858]
["binance-futures","ETHUSDT",1769127514306,63.46,2955.72,2955.71,41.389]
["binance-futures","ETHUSDT",1769127514358,63.453,2955.72,2955.71,55.819]
["binance-futures","ETHUSDT",1769127514411,60.803,2955.72,2955.71,55.833]
["binance-futures","ETHUSDT",1769127514517,61.915,2955.72,2955.71,55.833]
["binance-futures","ETHUSDT",1769127514569,48.281,2955.72,2955.71,63.575]
["binance-futures","ETHUSDT",1769127514619,48.281,2955.72,2955.71,64.153]
["binance-futures","ETHUSDT",1769127514673,48.292,2955.72,2955.71,65.375]
["binance-futures","ETHUSDT",1769127514777,51.094,2955.72,2955.71,61.689]
["binance-futures","ETHUSDT",1769127514829,51.572,2955.72,2955.71,61.689]
["binance-futures","ETHUSDT",1769127514883,51.072,2955.72,2955.71,61.696]
["binance-futures","ETHUSDT",1769127515042,51.072,2955.72,2955.71,61.572]
["binance-futures","ETHUSDT",1769127515096,63.787,2955.72,2955.71,58.58]
["binance-futures","ETHUSDT",1769127515149,59.934,2955.72,2955.71,58.562]
["binance-futures","ETHUSDT",1769127515199,59.948,2955.72,2955.71,58.58]
["binance-futures","ETHUSDT",1769127515249,61.64,2955.72,2955.71,58.306]
["binance-futures","ETHUSDT",1769127515301,61.64,2955.72,2955.71,58.443]
["binance-futures","ETHUSDT",1769127515353,61.573,2955.72,2955.71,58.443]
["binance-futures","ETHUSDT",1769127515407,59.881,2955.72,2955.71,58.464]
["binance-futures","ETHUSDT",1769127515617,61.566,2955.72,2955.71,53.076]
["binance-futures","ETHUSDT",1769127515725,89.137,2955.72,2955.71,10.906]
["binance-futures","ETHUSDT",1769127515777,78.811,2955.72,2955.71,10.94]
["binance-futures","ETHUSDT",1769127515829,78.822,2955.72,2955.71,10.94]
["binance-futures","ETHUSDT",1769127515881,78.822,2955.72,2955.71,10.961]
["binance-futures","ETHUSDT",1769127516042,79.622,2955.72,2955.71,10.961]
["binance-futures","ETHUSDT",1769127516097,79.96,2955.72,2955.71,10.538]
["binance-futures","ETHUSDT",1769127516149,79.16,2955.72,2955.71,10.538]
["binance-futures","ETHUSDT",1769127516253,79.16,2955.72,2955.71,15.427]
["binance-futures","ETHUSDT",1769127516465,71.96,2955.72,2955.71,47.236]
["binance-futures","ETHUSDT",1769127516517,71.96,2955.72,2955.71,43.809]
["binance-futures","ETHUSDT",1769127516785,71.96,2955.72,2955.71,43.816]
["binance-futures","ETHUSDT",1769127516839,87.044,2955.72,2955.71,1.522]
["binance-futures","ETHUSDT",1769127516890,88.746,2955.72,2955.71,1.295]
["binance-futures","ETHUSDT",1769127516942,82.633,2955.72,2955.71,1.309]
["binance-futures","ETHUSDT",1769127517048,279.885,2955.68,2955.67,6.254]
["binance-futures","ETHUSDT",1769127517101,307.669,2955.68,2955.67,0.426]
["binance-futures","ETHUSDT",1769127517152,315.243,2955.61,2955.6,2.621]
["binance-futures","ETHUSDT",1769127517205,318.17,2955.61,2955.6,2.009]
["binance-futures","ETHUSDT",1769127517255,317.157,2955.61,2955.6,2.051]
["binance-futures","ETHUSDT",1769127517306,329.426,2955.61,2955.6,1.686]
["binance-futures","ETHUSDT",1769127517359,323.323,2955.61,2955.6,1.686]
["binance-futures","ETHUSDT",1769127517410,311.821,2955.61,2955.6,16.145]
["binance-futures","ETHUSDT",1769127517464,323.65,2955.61,2955.6,1.694]
["binance-futures","ETHUSDT",1769127517515,313.018,2955.61,2955.6,1.694]
["binance-futures","ETHUSDT",1769127517569,313.356,2955.61,2955.6,1.694]
["binance-futures","ETHUSDT",1769127517833,313.312,2955.61,2955.6,1.322]
["binance-futures","ETHUSDT",1769127517941,177.854,2955.47,2955.4,0.023]
["binance-futures","ETHUSDT",1769127517992,184.665,2955.47,2955.46,1.662]
["binance-futures","ETHUSDT",1769127518043,184.627,2955.47,2955.46,1.662]
["binance-futures","ETHUSDT",1769127518145,184.632,2955.47,2955.46,1.662]
["binance-futures","ETHUSDT",1769127518249,182.14,2955.47,2955.46,17.14]
["binance-futures","ETHUSDT",1769127518305,182.478,2955.47,2955.46,17.159]
["binance-futures","ETHUSDT",1769127518462,184.17,2955.47,2955.46,1.684]
["binance-futures","ETHUSDT",1769127518673,184.218,2955.47,2955.46,1.684]
["binance-futures","ETHUSDT",1769127518725,184.218,2955.47,2955.46,1.853]
["binance-futures","ETHUSDT",1769127518991,184.196,2955.47,2955.46,1.896]
["binance-futures","ETHUSDT",1769127519045,184.996,2955.47,2955.46,1.896]
["binance-futures","ETHUSDT",1769127519149,176.464,2955.47,2955.46,27.418]
["binance-futures","ETHUSDT",1769127519358,170.282,2955.47,2955.46,45.36]
["binance-futures","ETHUSDT",1769127519410,170.289,2955.47,2955.46,27.446]
["binance-futures","ETHUSDT",1769127519622,170.289,2955.47,2955.46,2.377]
["binance-futures","ETHUSDT",1769127519673,170.289,2955.47,2955.46,1.346]
["binance-futures","ETHUSDT",1769127519727,177.372,2955.47,2955.46,1.346]
["binance-futures","ETHUSDT",1769127519829,170.12,2955.47,2955.46,1.357]
["binance-futures","ETHUSDT",1769127519885,170.113,2955.47,2955.46,0.823]
["binance-futures","ETHUSDT",1769127520045,170.12,2955.47,2955.46,0.834]
["binance-futures","ETHUSDT",1769127520309,170.194,2955.47,2955.46,19.055]
["binance-futures","ETHUSDT",1769127520470,170.194,2955.47,2955.46,19.068]
["binance-futures","ETHUSDT",1769127520523,171.353,2955.47,2955.46,19.09]
["binance-futures","ETHUSDT",1769127520576,169.72,2955.47,2955.46,18.96]
["binance-futures","ETHUSDT",1769127520678,98.363,2955.45,2955.44,0.389]
["binance-futures","ETHUSDT",1769127520731,241.834,2955.42,2955.41,1.048]
["binance-futures","ETHUSDT",1769127520782,258.37,2955.42,2955.41,2.085]
["binance-futures","ETHUSDT",1769127520834,248.18,2955.42,2955.41,2.085]
["binance-futures","ETHUSDT",1769127520885,242.079,2955.42,2955.41,2.085]
["binance-futures","ETHUSDT",1769127520938,248.187,2955.42,2955.41,2.085]
["binance-futures","ETHUSDT",1769127520991,259.317,2955.42,2955.41,2.085]
["binance-futures","ETHUSDT",1769127521043,235.42,2955.42,2955.41,3.116]
["binance-futures","ETHUSDT",1769127521093,235.424,2955.42,2955.41,2.085]
["binance-futures","ETHUSDT",1769127521145,229.313,2955.42,2955.41,3.116]
["binance-futures","ETHUSDT",1769127521197,219.283,2955.42,2955.41,59.253]
["binance-futures","ETHUSDT",1769127521253,219.732,2955.42,2955.41,41.336]
["binance-futures","ETHUSDT",1769127521305,219.696,2955.42,2955.41,41.336]
["binance-futures","ETHUSDT",1769127521413,219.696,2955.42,2955.41,40.666]
["binance-futures","ETHUSDT",1769127521465,210.013,2955.42,2955.41,40.666]
["binance-futures","ETHUSDT",1769127521517,209.676,2955.42,2955.41,40.666]
["binance-futures","ETHUSDT",1769127521781,211.366,2955.42,2955.41,40.643]
["binance-futures","ETHUSDT",1769127521833,209.654,2955.42,2955.41,40.973]
["binance-futures","ETHUSDT",1769127521937,229.144,2955.42,2955.41,1.779]
["binance-futures","ETHUSDT",1769127521985,218.818,2955.42,2955.41,1.779]
["binance-futures","ETHUSDT",1769127522041,219.626,2955.42,2955.41,1.779]
["binance-futures","ETHUSDT",1769127522305,219.616,2955.42,2955.41,1.793]
["binance-futures","ETHUSDT",1769127522354,219.785,2955.42,2955.41,1.793]
["binance-futures","ETHUSDT",1769127522459,148.191,2955.42,2955.41,20.48]
["binance-futures","ETHUSDT",1769127522566,124.145,2955.42,2955.41,20.09]
["binance-futures","ETHUSDT",1769127522618,188.781,2955.37,2955.36,19.624]
["binance-futures","ETHUSDT",1769127522669,157.706,2955.37,2955.36,33.338]
["binance-futures","ETHUSDT",1769127522725,157.717,2955.37,2955.36,33.36]
["binance-futures","ETHUSDT",1769127522830,157.738,2955.37,2955.36,33.36]
["binance-futures","ETHUSDT",1769127522881,157.766,2955.37,2955.36,19.674]
["binance-futures","ETHUSDT",1769127522935,158.154,2955.37,2955.36,19.674]
["binance-futures","ETHUSDT",1769127523037,158.144,2955.37,2955.36,19.674]
["binance-futures","ETHUSDT",1769127523089,158.144,2955.37,2955.36,19.874]
["binance-futures","ETHUSDT",1769127523141,157.136,2955.37,2955.36,19.874]
["binance-futures","ETHUSDT",1769127523193,280.933,2955.34,2955.33,6.015]
["binance-futures","ETHUSDT",1769127523247,269.259,2955.34,2955.33,0.419]
["binance-futures","ETHUSDT",1769127523301,241.076,2955.34,2955.33,1.486]
["binance-futures","ETHUSDT",1769127523353,240.761,2955.34,2955.33,1.486]
["binance-futures","ETHUSDT",1769127523405,260.955,2955.34,2955.33,0.455]
["binance-futures","ETHUSDT",1769127523511,262.101,2955.34,2955.33,0.455]
["binance-futures","ETHUSDT",1769127523562,271.784,2955.34,2955.33,0.455]
["binance-futures","ETHUSDT",1769127523613,271.851,2955.34,2955.33,0.455]
["binance-futures","ETHUSDT",1769127523669,254.582,2955.34,2955.33,0.455]
["binance-futures","ETHUSDT",1769127523721,226.477,2955.34,2955.33,16.044]
["binance-futures","ETHUSDT",1769127523773,226.477,2955.34,2955.33,34.372]
["binance-futures","ETHUSDT",1769127523825,208.271,2955.34,2955.33,48.097]
["binance-futures","ETHUSDT",1769127523877,220.879,2955.34,2955.33,0.597]
["binance-futures","ETHUSDT",1769127523929,220.879,2955.34,2955.33,0.608]
["binance-futures","ETHUSDT",1769127523981,213.269,2955.34,2955.33,0.608]
["binance-futures","ETHUSDT",1769127524193,213.607,2955.34,2955.33,0.608]
["binance-futures","ETHUSDT",1769127524246,214.314,2955.34,2955.33,0.608]
["binance-futures","ETHUSDT",1769127524353,209.294,2955.34,2955.33,0.608]
["binance-futures","ETHUSDT",1769127524406,209.294,2955.34,2955.33,0.592]
["binance-futures","ETHUSDT",1769127524512,201.738,2955.22,2955.16,0.04]
["binance-futures","ETHUSDT",1769127524564,195.651,2955.22,2955.21,83.328]
["binance-futures","ETHUSDT",1769127524667,195.99,2955.22,2955.21,85.002]
["binance-futures","ETHUSDT",1769127524719,196.038,2955.22,2955.21,85.002]
["binance-futures","ETHUSDT",1769127524769,196.035,2955.22,2955.21,85.002]
["binance-futures","ETHUSDT",1769127524873,196.406,2955.22,2955.21,85.002]
["binance-futures","ETHUSDT",1769127524929,196.406,2955.22,2955.21,84.934]
["binance-futures","ETHUSDT",1769127525038,196.406,2955.22,2955.21,37.339]
["binance-futures","ETHUSDT",1769127525089,207.708,2955.22,2955.21,13.744]
["binance-futures","ETHUSDT",1769127525141,212.459,2955.22,2955.21,14.383]
["binance-futures","ETHUSDT",1769127525196,212.526,2955.22,2955.21,6.464]
["binance-futures","ETHUSDT",1769127525247,212.629,2955.22,2955.21,6.829]
["binance-futures","ETHUSDT",1769127525461,212.629,2955.22,2955.21,7.846]
["binance-futures","ETHUSDT",1769127525513,212.629,2955.22,2955.21,6.883]
["binance-futures","ETHUSDT",1769127525619,230.938,2955.22,2955.21,1.549]
["binance-futures","ETHUSDT",1769127525723,179.21,2955.02,2955.01,51.229]
["binance-futures","ETHUSDT",1769127525774,191.186,2955.02,2955.01,51.85]
["binance-futures","ETHUSDT",1769127525825,191.175,2955.02,2955.01,54.906]
["binance-futures","ETHUSDT",1769127525878,191.547,2955.02,2955.01,54.92]
["binance-futures","ETHUSDT",1769127525981,191.547,2955.02,2955.01,55.285]
["binance-futures","ETHUSDT",1769127526037,192.688,2955.02,2955.01,55.285]
["binance-futures","ETHUSDT",1769127526089,191.916,2955.02,2955.01,79.79]
["binance-futures","ETHUSDT",1769127526141,185.001,2955.02,2955.01,99.761]
["binance-futures","ETHUSDT",1769127526193,140.571,2955.02,2955.01,113.785]
["binance-futures","ETHUSDT",1769127526245,140.545,2955.02,2955.01,112.33]
["binance-futures","ETHUSDT",1769127526297,140.533,2955.02,2955.01,95.785]
["binance-futures","ETHUSDT",1769127526349,140.502,2955.02,2955.01,95.798]
["binance-futures","ETHUSDT",1769127526401,140.502,2955.02,2955.01,96.775]
["binance-futures","ETHUSDT",1769127526509,141.042,2955.02,2955.01,96.775]
["binance-futures","ETHUSDT",1769127526613,141.042,2955.02,2955.01,96.823]
["binance-futures","ETHUSDT",1769127526719,141.04,2955.02,2955.01,96.823]
["binance-futures","ETHUSDT",1769127526771,141.04,2955.02,2955.01,96.879]
["binance-futures","ETHUSDT",1769127526873,142.733,2955.02,2955.01,96.879]
["binance-futures","ETHUSDT",1769127526981,142.733,2955.02,2955.01,83.193]
["binance-futures","ETHUSDT",1769127527033,154.006,2955.02,2955.01,58.351]
["binance-futures","ETHUSDT",1769127527085,153.984,2955.02,2955.01,58.113]
["binance-futures","ETHUSDT",1769127527137,153.984,2955.02,2955.01,62.033]
["binance-futures","ETHUSDT",1769127527189,153.991,2955.02,2955.01,68.554]
["binance-futures","ETHUSDT",1769127527241,153.191,2955.02,2955.01,82.984]
["binance-futures","ETHUSDT",1769127527294,153.991,2955.02,2955.01,82.998]
["binance-futures","ETHUSDT",1769127527400,154.9,2955.02,2955.01,67.229]
["binance-futures","ETHUSDT",1769127527504,183.453,2954.88,2954.87,51.491]
["binance-futures","ETHUSDT",1769127527556,183.31,2954.88,2954.87,20.898]
["binance-futures","ETHUSDT",1769127527608,177.357,2954.88,2954.87,37.661]
["binance-futures","ETHUSDT",1769127527659,164.651,2954.88,2954.87,37.357]
["binance-futures","ETHUSDT",1769127527709,171.687,2954.88,2954.87,4.889]
["binance-futures","ETHUSDT",1769127527765,181.269,2954.88,2954.87,4.382]
["binance-futures","ETHUSDT",1769127527817,183.166,2954.88,2954.87,4.382]
["binance-futures","ETHUSDT",1769127527873,183.17,2954.88,2954.87,4.382]
["binance-futures","ETHUSDT",1769127527925,177.398,2954.88,2954.87,4.382]
["binance-futures","ETHUSDT",1769127528030,177.246,2954.88,2954.87,4.382]
["binance-futures","ETHUSDT",1769127528081,177.143,2954.88,2954.87,4.382]
["binance-futures","ETHUSDT",1769127528185,181.243,2954.88,2954.87,4.382]
["binance-futures","ETHUSDT",1769127528239,176.997,2954.88,2954.87,4.382]
["binance-futures","ETHUSDT",1769127528399,177.797,2954.88,2954.87,4.382]
["binance-futures","ETHUSDT",1769127528449,177.795,2954.88,2954.87,4.382]
["binance-futures","ETHUSDT",1769127528713,177.773,2954.88,2954.87,4.412]
["binance-futures","ETHUSDT",1769127528763,175.421,2954.88,2954.87,4.412]
["binance-futures","ETHUSDT",1769127528817,174.621,2954.88,2954.87,4.412]
["binance-futures","ETHUSDT",1769127528921,174.621,2954.88,2954.87,29.92]
["binance-futures","ETHUSDT",1769127528973,143.675,2954.88,2954.87,45.313]
["binance-futures","ETHUSDT",1769127529025,132.547,2954.88,2954.87,56.867]
["binance-futures","ETHUSDT",1769127529077,132.114,2954.88,2954.87,56.881]
["binance-futures","ETHUSDT",1769127529132,132.107,2954.88,2954.87,56.881]
["binance-futures","ETHUSDT",1769127529181,130.338,2954.88,2954.87,56.881]
["binance-futures","ETHUSDT",1769127529233,130.338,2954.88,2954.87,56.899]
["binance-futures","ETHUSDT",1769127529341,129.912,2954.88,2954.87,56.899]
["binance-futures","ETHUSDT",1769127529393,139.597,2954.88,2954.87,56.899]
["binance-futures","ETHUSDT",1769127529553,140.161,2954.88,2954.87,56.899]
["binance-futures","ETHUSDT",1769127529713,131.898,2954.88,2954.87,56.885]
["binance-futures","ETHUSDT",1769127529921,131.894,2954.88,2954.87,56.885]
["binance-futures","ETHUSDT",1769127530077,132.061,2954.88,2954.87,56.899]
["binance-futures","ETHUSDT",1769127530182,132.097,2954.88,2954.87,56.899]
["binance-futures","ETHUSDT",1769127530337,131.097,2954.88,2954.87,56.899]
["binance-futures","ETHUSDT",1769127530392,5.07,2954.88,2954.87,85.316]
["binance-futures","ETHUSDT",1769127530441,5.07,2954.88,2954.87,97.624]
["binance-futures","ETHUSDT",1769127530495,2.755,2954.88,2954.87,97.635]
["binance-futures","ETHUSDT",1769127530547,0.381,2954.97,2954.96,256.712]
["binance-futures","ETHUSDT",1769127530599,3.368,2955.03,2955.02,190.859]
["binance-futures","ETHUSDT",1769127530651,3.112,2955.03,2955.02,200.763]
["binance-futures","ETHUSDT",1769127530704,3.112,2955.03,2955.02,186.684]
["binance-futures","ETHUSDT",1769127530754,41.306,2955.03,2955.02,160.94]
["binance-futures","ETHUSDT",1769127530805,31.274,2955.03,2955.02,165.014]
["binance-futures","ETHUSDT",1769127530857,31.274,2955.03,2955.02,158.934]
["binance-futures","ETHUSDT",1769127530965,31.285,2955.03,2955.02,158.945]
["binance-futures","ETHUSDT",1769127531017,74.243,2955.03,2955.02,157.231]
["binance-futures","ETHUSDT",1769127531069,74.254,2955.03,2955.02,136.328]
["binance-futures","ETHUSDT",1769127531176,78.964,2955.03,2955.02,134.635]
["binance-futures","ETHUSDT",1769127531229,78.964,2955.03,2955.02,135.076]
["binance-futures","ETHUSDT",1769127531277,61.048,2955.03,2955.02,128.966]
["binance-futures","ETHUSDT",1769127531333,61.048,2955.03,2955.02,128.945]
["binance-futures","ETHUSDT",1769127531385,44.503,2955.03,2955.02,128.945]
["binance-futures","ETHUSDT",1769127531489,38.986,2955.03,2955.02,128.976]
["binance-futures","ETHUSDT",1769127531541,38.986,2955.03,2955.02,129.341]
["binance-futures","ETHUSDT",1769127531701,38.975,2955.03,2955.02,129.341]
["binance-futures","ETHUSDT",1769127531755,9.607,2955.03,2955.02,137.328]
["binance-futures","ETHUSDT",1769127531806,7.915,2955.03,2955.02,129.33]
["binance-futures","ETHUSDT",1769127531857,9.633,2955.03,2955.02,129.33]
["binance-futures","ETHUSDT",1769127531909,9.152,2955.03,2955.02,129.33]
["binance-futures","ETHUSDT",1769127531961,9.152,2955.03,2955.02,129.499]
["binance-futures","ETHUSDT",1769127532285,8.086,2955.03,2955.02,129.499]
["binance-futures","ETHUSDT",1769127532445,2.988,2955.03,2955.02,129.513]
["binance-futures","ETHUSDT",1769127567911,0.774,2950.59,2950.58,171.345]
["binance-futures","ETHUSDT",1769127589460,78.878,2953.1,2953.09,55.223]
["binance-futures","ETHUSDT",1769127627665,136.956,2953.37,2953.36,65.49]
["binance-futures","ETHUSDT",1769127695801,39.484,2952.45,2952.44,145.271]
["binance-futures","ETHUSDT",1769127776467,23.66,2954.07,2954.06,100.948]
["binance-futures","ETHUSDT",1769127838334,144.744,2951.86,2951.85,143.335]
["binance-futures","ETHUSDT",1769127874554,105.245,2952.38,2952.37,69.204]
["binance-futures","ETHUSDT",1769127957746,148.915,2950.12,2950.11,76.33]
["binance-futures","ETHUSDT",1769127977041,46.597,2949.27,2949.26,195.411]
["binance-futures","ETHUSDT",1769128056253,89.57,2951.32,2951.31,64.921]
["binance-futures","ETHUSDT",1769128106851,26.041,2950.91,2950.9,208.312]
["binance-futures","ETHUSDT",1769128172865,26.315,2950.22,2950.21,105.085]
["binance-futures","ETHUSDT",1769128241063,310.234,2948.07,2948.06,3.418]
["binance-futures","ETHUSDT",1769128254128,29.474,2947.7,2947.69,101.24]
["binance-futures","ETHUSDT",1769128340973,51.193,2949.38,2949.37,64.272]
["binance-futures","ETHUSDT",1769128384665,201.277,2949.82,2949.81,21.035]
["binance-futures","ETHUSDT",1769128462985,102.977,2949.32,2949.31,61.321]
["binance-futures","ETHUSDT",1769128533558,105.741,2947.17,2947.16,14.934]
["binance-futures","ETHUSDT",1769128581121,151.131,2947.22,2947.21,171.734]
["binance-futures","ETHUSDT",1769128626612,102.612,2948.02,2948.01,36.299]
["binance-futures","ETHUSDT",1769128642996,220.895,2946.85,2946.84,7.001]
["binance-futures","ETHUSDT",1769128750053,105.531,2948.11,2948.1,56.031]
["binance-futures","ETHUSDT",1769128807409,50.672,2948.03,2948.02,142.733]
["binance-futures","ETHUSDT",1769128864070,153.64,2947.36,2947.35,44.22]
["binance-futures","ETHUSDT",1769128933958,92.123,2948.49,2948.48,54.106]
["binance-futures","ETHUSDT",1769128958353,46.353,2948.28,2948.27,116.103]
["binance-futures","ETHUSDT",1769129044365,9.841,2948.43,2948.42,89.089]
["binance-futures","ETHUSDT",1769129085956,2.414,2948.45,2948.44,227.567]
["binance-futures","ETHUSDT",1769129165789,84.219,2947.68,2947.67,2.184]
["binance-futures","ETHUSDT",1769129229510,54.913,2948.88,2948.87,141.446]
["binance-futures","ETHUSDT",1769129273005,66.902,2949.44,2949.43,234.884]
["binance-futures","ETHUSDT",1769129340129,80.276,2949.0,2948.99,3.943]
["binance-futures","ETHUSDT",1769129385085,52.232,2950.88,2950.87,53.051]
["binance-futures","ETHUSDT",1769129466420,1.603,2950.08,2950.07,210.281]
["binance-futures","ETHUSDT",1769129545522,32.633,2952.22,2952.21,108.941]
["binance-futures","ETHUSDT",1769129571537,1.481,2951.76,2951.75,177.226]
["binance-futures","ETHUSDT",1769129654993,92.629,2952.47,2952.46,74.599]
["binance-futures","ETHUSDT",1769129730149,37.414,2953.55,2953.54,122.541]
["binance-futures","ETHUSDT",1769129769494,177.842,2953.33,2953.32,29.505]
["binance-futures","ETHUSDT",1769129840121,66.575,2953.05,2953.04,42.765]
["binance-futures","ETHUSDT",1769129881154,83.53,2952.01,2952.0,46.496]
["binance-futures","ETHUSDT",1769129970481,113.924,2953.5,2953.49,15.513]
["binance-futures","ETHUSDT",1769130023494,104.98,2952.76,2952.75,5.816]
["binance-futures","ETHUSDT",1769130060979,33.665,2954.6,2954.59,211.943]
["binance-futures","ETHUSDT",1769130104886,58.574,2955.29,2955.28,150.163]
["binance-futures","ETHUSDT",1769130150259,84.772,2956.59,2956.58,82.033]
["binance-futures","ETHUSDT",1769130209933,159.688,2954.45,2954.44,3.529]
["binance-futures","ETHUSDT",1769130232041,154.205,2954.61,2954.6,64.353]
["binance-futures","ETHUSDT",1769130297959,261.56,2956.79,2956.78,4.686]
["binance-futures","ETHUSDT",1769130359977,54.599,2955.08,2955.07,78.936]
["binance-futures","ETHUSDT",1769130370609,53.7,2955.04,2955.03,258.1]
["binance-futures","ETHUSDT",1769130460445,62.209,2954.44,2954.43,110.84]
["binance-futures","ETHUSDT",1769130518997,119.548,2956.57,2956.56,56.31]
["binance-futures","ETHUSDT",1769130558761,135.156,2955.71,2955.7,47.413]
["binance-futures","ETHUSDT",1769130577241,240.482,2955.22,2955.21,1.848]
["binance-futures","ETHUSDT",1769130622413,196.264,2954.37,2954.36,9.425]
["binance-futures","ETHUSDT",1769130724401,96.516,2956.23,2956.22,36.286]
["binance-futures","ETHUSDT",1769130743222,303.994,2955.78,2955.77,38.067]
["binance-futures","ETHUSDT",1769130812232,3.287,2952.81,2952.8,287.904]
["binance-futures","ETHUSDT",1769130838969,66.722,2952.11,2952.1,142.658]
["binance-futures","ETHUSDT",1769130908885,51.172,2953.55,2953.54,130.167]
["binance-futures","ETHUSDT",1769130980838,89.223,2955.09,2955.08,69.069]
["binance-futures","ETHUSDT",1769130996789,112.249,2955.45,2955.44,69.136]
["binance-futures","ETHUSDT",1769131062283,1.218,2955.64,2955.63,230.041]
["binance-futures","ETHUSDT",1769131102365,122.756,2955.01,2955.0,40.784]
["binance-futures","ETHUSDT",1769131176360,44.224,2956.0,2955.99,181.584]
["binance-futures","ETHUSDT",1769131206115,21.297,2956.08,2956.07,241.924]
["binance-futures","ETHUSDT",1769131280111,58.621,2956.57,2956.56,65.685]
["binance-futures","ETHUSDT",1769131364753,35.113,2956.36,2956.35,78.658]
["binance-futures","ETHUSDT",1769131387283,0.705,2955.66,2955.65,218.924]
["binance-futures","ETHUSDT",1769131474622,116.557,2956.41,2956.4,5.005]
["binance-futures","ETHUSDT",1769131559054,85.317,2955.15,2955.14,64.099]
["binance-futures","ETHUSDT",1769131595178,103.58,2956.25,2956.24,29.806]
["binance-futures","ETHUSDT",1769131669617,89.164,2952.98,2952.97,8.097]
["binance-futures","ETHUSDT",1769131715869,182.353,2954.31,2954.3,19.155]
["binance-futures","ETHUSDT",1769131785463,1.867,2955.95,2955.88,125.714]
["binance-futures","ETHUSDT",1769131835261,25.478,2958.28,2958.27,189.893]
["binance-futures","ETHUSDT",1769131871793,105.457,2957.83,2957.82,2.125]
["binance-futures","ETHUSDT",1769131929661,5.009,2958.24,2958.23,276.459]
["binance-futures","ETHUSDT",1769131957253,38.709,2957.13,2957.12,60.164]
["binance-futures","ETHUSDT",1769132023353,81.426,2957.77,2957.76,170.282]
["binance-futures","ETHUSDT",1769132038877,46.343,2958.89,2958.88,66.058]
["binance-futures","ETHUSDT",1769132113133,54.703,2959.43,2959.42,55.943]
["binance-futures","ETHUSDT",1769132155756,111.89,2959.32,2959.31,8.449]
["binance-futures","ETHUSDT",1769132167750,190.609,2958.97,2958.96,0.27]
["binance-futures","ETHUSDT",1769132244813,164.543,2960.82,2960.81,32.811]
["binance-futures","ETHUSDT",1769132260028,71.021,2961.5,2961.49,77.737]
["binance-futures","ETHUSDT",1769132326072,96.618,2965.13,2965.12,136.69]
["binance-futures","ETHUSDT",1769132370053,37.889,2963.5,2963.49,134.134]
["binance-futures","ETHUSDT",1769132399931,98.443,2963.78,2963.77,7.636]
["binance-futures","ETHUSDT",1769132463357,125.44,2961.84,2961.83,10.747]
["binance-futures","ETHUSDT",1769132479241,201.926,2962.03,2962.02,14.915]
["binance-futures","ETHUSDT",1769132561389,49.913,2961.71,2961.7,166.366]
["binance-futures","ETHUSDT",1769132585521,119.987,2962.3,2962.29,154.816]
["binance-futures","ETHUSDT",1769132653725,108.606,2962.5,2962.49,41.094]
["binance-futures","ETHUSDT",1769132702209,63.229,2961.63,2961.62,69.511]
["binance-futures","ETHUSDT",1769132750650,89.74,2960.68,2960.67,61.664]
["binance-futures","ETHUSDT",1769132819641,198.533,2960.69,2960.68,2.467]
["binance-futures","ETHUSDT",1769132856829,105.422,2961.1,2961.09,10.862]
["binance-futures","ETHUSDT",1769132931269,108.933,2962.39,2962.38,126.72]
["binance-futures","ETHUSDT",1769132960886,3.057,2964.04,2964.03,171.123]
["binance-futures","ETHUSDT",1769133028305,2.225,2963.37,2963.36,277.873]
["binance-futures","ETHUSDT",1769133089450,7.191,2964.68,2964.67,156.165]
["binance-futures","ETHUSDT",1769133141421,201.193,2963.76,2963.75,11.602]
["binance-futures","ETHUSDT",1769133189749,78.839,2963.7,2963.69,54.005]
["binance-futures","ETHUSDT",1769133263137,54.648,2964.58,2964.57,93.015]
["binance-futures","ETHUSDT",1769133291193,146.387,2964.44,2964.43,91.108]
["binance-futures","ETHUSDT",1769133357156,214.464,2965.35,2965.34,2.14]
["binance-futures","ETHUSDT",1769133390029,530.902,2966.89,2966.88,15.268]
["binance-futures","ETHUSDT",1769133432421,260.675,2968.0,2967.99,113.881]
["binance-futures","ETHUSDT",1769133453981,169.25,2967.21,2967.2,33.787]
["binance-futures","ETHUSDT",1769133498556,32.845,2966.77,2966.76,194.898]
["binance-futures","ETHUSDT",1769133580310,47.262,2967.45,2967.44,133.173]
["binance-futures","ETHUSDT",1769133604667,86.787,2970.73,2970.72,1.92]
["binance-futures","ETHUSDT",1769133653301,118.157,2965.55,2965.54,56.752]
["binance-futures","ETHUSDT",1769133705986,165.256,2965.66,2965.65,0.72]
["binance-futures","ETHUSDT",1769133744725,3.468,2963.92,2963.91,226.906]
["binance-futures","ETHUSDT",1769133781634,214.961,2964.75,2964.74,2.959]
["binance-futures","ETHUSDT",1769133809120,225.173,2964.09,2964.08,2.801]
["binance-futures","ETHUSDT",1769133856360,32.772,2964.9,2964.89,140.411]
["binance-futures","ETHUSDT",1769133875077,40.993,2963.88,2963.87,63.37]
["binance-futures","ETHUSDT",1769133948601,40.23,2961.97,2961.96,48.36]
["binance-futures","ETHUSDT",1769134000841,32.347,2962.06,2962.05,109.092]
["binance-futures","ETHUSDT",1769134017705,46.566,2962.57,2962.56,61.46]
["binance-futures","ETHUSDT",1769134076833,142.081,2962.34,2962.33,25.579]
["binance-futures","ETHUSDT",1769134116297,215.86,2961.69,2961.68,7.592]
["binance-futures","ETHUSDT",1769134194785,34.876,2961.97,2961.96,42.066]
["binance-futures","ETHUSDT",1769134253997,39.979,2965.03,2965.02,44.035]
["binance-futures","ETHUSDT",1769134266852,55.742,2965.12,2965.11,166.085]
["binance-futures","ETHUSDT",1769134313588,12.703,2964.42,2964.41,69.939]
["binance-futures","ETHUSDT",1769134352041,54.756,2964.79,2964.78,68.738]
["binance-futures","ETHUSDT",1769134417344,41.723,2965.58,2965.57,58.686]
["binance-futures","ETHUSDT",1769134461785,61.632,2964.93,2964.92,70.788]
["binance-futures","ETHUSDT",1769134483637,146.189,2964.33,2964.32,58.439]
["binance-futures","ETHUSDT",1769134515040,62.435,2965.55,2965.54,131.556]
["binance-futures","ETHUSDT",1769134574915,108.788,2964.12,2964.11,86.11]
["binance-futures","ETHUSDT",1769134636590,97.097,2964.35,2964.34,13.939]
["binance-futures","ETHUSDT",1769134695704,112.03,2963.43,2963.42,5.245]
["binance-futures","ETHUSDT",1769134735161,79.588,2962.77,2962.76,57.83]
["binance-futures","ETHUSDT",1769134767693,108.973,2963.46,2963.45,11.253]
["binance-futures","ETHUSDT",1769134851902,132.114,2962.85,2962.84,15.806]
["binance-futures","ETHUSDT",1769134927275,7.554,2962.01,2962.0,111.544]
["binance-futures","ETHUSDT",1769134966290,179.276,2962.21,2962.2,3.115]
["binance-futures","ETHUSDT",1769135020181,123.089,2961.01,2961.0,128.523]
["binance-futures","ETHUSDT",1769135044153,213.891,2960.01,2960.0,77.365]
["binance-futures","ETHUSDT",1769135095017,70.866,2959.91,2959.9,59.238]
["binance-futures","ETHUSDT",1769135170989,15.821,2958.91,2958.9,88.621]
["binance-futures","ETHUSDT",1769135200437,79.441,2958.61,2958.6,122.962]
["binance-futures","ETHUSDT",1769135277045,22.337,2957.73,2957.72,88.229]
["binance-futures","ETHUSDT",1769135332388,132.629,2958.48,2958.47,45.112]
["binance-futures","ETHUSDT",1769135393873,67.427,2959.0,2958.99,116.544]
["binance-futures","ETHUSDT",1769135432128,31.972,2960.19,2960.18,242.527]
["binance-futures","ETHUSDT",1769135465961,102.957,2960.29,2960.28,75.612]
["binance-futures","ETHUSDT",1769135527337,235.544,2962.15,2962.14,4.589]
["binance-futures","ETHUSDT",1769135547245,55.457,2961.51,2961.5,65.781]
["binance-futures","ETHUSDT",1769135623817,8.08,2961.3,2961.29,98.955]
["binance-futures","ETHUSDT",1769135659900,2.294,2960.49,2960.48,227.299]
["binance-futures","ETHUSDT",1769135716064,50.751,2961.25,2961.24,167.61]
["binance-futures","ETHUSDT",1769135785033,250.101,2961.31,2961.3,3.533]
["binance-futures","ETHUSDT",1769135819029,178.668,2961.08,2961.07,16.781]
["binance-futures","ETHUSDT",1769135900387,109.257,2960.8,2960.79,3.566]
["binance-futures","ETHUSDT",1769135927633,112.714,2960.55,2960.54,107.742]
["binance-futures","ETHUSDT",1769135998509,50.312,2961.09,2961.08,49.945]
["binance-futures","ETHUSDT",1769136087329,8.169,2960.67,2960.66,84.996]
["binance-futures","ETHUSDT",1769136136253,183.425,2958.85,2958.84,4.333]
["binance-futures","ETHUSDT",1769136187751,184.086,2957.3,2957.29,4.401]
["binance-futures","ETHUSDT",1769136246005,211.775,2957.5,2957.49,60.501]
["binance-futures","ETHUSDT",1769136270083,146.944,2958.65,2958.64,96.852]
["binance-futures","ETHUSDT",1769136369477,64.505,2959.79,2959.78,91.346]
["binance-futures","ETHUSDT",1769136406647,0.938,2959.34,2959.33,129.039]
["binance-futures","ETHUSDT",1769136465190,250.331,2959.6,2959.59,3.568]
["binance-futures","ETHUSDT",1769136528365,66.693,2958.2,2958.19,97.395]
["binance-futures","ETHUSDT",1769136567033,191.217,2956.51,2956.5,6.585]
["binance-futures","ETHUSDT",1769136650229,92.811,2955.97,2955.96,49.863]
["binance-futures","ETHUSDT",1769136671145,286.979,2955.15,2955.14,11.709]
["binance-futures","ETHUSDT",1769136735729,145.646,2955.01,2955.0,34.784]
["binance-futures","ETHUSDT",1769136763900,202.581,2954.71,2954.7,29.152]
["binance-futures","ETHUSDT",1769136864484,174.559,2954.62,2954.61,88.084]
["binance-futures","ETHUSDT",1769136913037,49.404,2954.0,2953.99,167.792]
["binance-futures","ETHUSDT",1769136928417,95.425,2953.03,2953.02,11.124]
["binance-futures","ETHUSDT",1769136989805,73.731,2953.14,2953.13,36.12]
["binance-futures","ETHUSDT",1769137020056,81.358,2953.5,2953.49,44.627]
["binance-futures","ETHUSDT",1769137108593,127.018,2952.94,2952.93,21.713]
["binance-futures","ETHUSDT",1769137172700,141.63,2952.46,2952.45,40.274]
["binance-futures","ETHUSDT",1769137201867,136.361,2950.95,2950.94,17.667]
["binance-futures","ETHUSDT",1769137244581,62.736,2951.24,2951.23,129.444]
["binance-futures","ETHUSDT",1769137289218,12.596,2952.33,2952.32,148.776]
["binance-futures","ETHUSDT",1769137351829,8.043,2952.91,2952.9,88.826]
["binance-futures","ETHUSDT",1769137410985,93.89,2953.41,2953.4,96.887]
["binance-futures","ETHUSDT",1769137439657,197.665,2953.65,2953.64,129.294]
["binance-futures","ETHUSDT",1769137475589,197.733,2953.03,2953.02,2.102]
["binance-futures","ETHUSDT",1769137515729,51.037,2953.83,2953.82,35.745]
["binance-futures","ETHUSDT",1769137582831,45.144,2952.69,2952.68,72.529]
["binance-futures","ETHUSDT",1769137630209,172.37,2955.02,2955.01,20.202]
["binance-futures","ETHUSDT",1769137661381,83.708,2956.36,2956.35,47.955]
["binance-futures","ETHUSDT",1769137684665,245.665,2956.63,2956.62,23.446]
["binance-futures","ETHUSDT",1769137741209,36.015,2957.45,2957.44,79.461]
["binance-futures","ETHUSDT",1769137820422,227.031,2957.32,2957.31,53.227]
["binance-futures","ETHUSDT",1769137873501,71.232,2957.51,2957.5,49.711]
["binance-futures","ETHUSDT",1769137933205,101.496,2956.56,2956.55,121.884]
["binance-futures","ETHUSDT",1769138005367,6.104,2957.0,2956.99,166.244]
["binance-futures","ETHUSDT",1769138022777,107.341,2956.95,2956.94,100.028]
["binance-futures","ETHUSDT",1769138109305,148.607,2957.74,2957.73,22.551]
["binance-futures","ETHUSDT",1769138136489,117.889,2960.42,2960.41,38.545]
["binance-futures","ETHUSDT",1769138179838,1.869,2961.46,2961.45,178.062]
["binance-futures","ETHUSDT",1769138200762,261.028,2962.28,2962.27,0.14]
["binance-futures","ETHUSDT",1769138250521,62.579,2961.23,2961.22,62.998]
["binance-futures","ETHUSDT",1769138329157,196.474,2961.44,2961.43,49.869]
["binance-futures","ETHUSDT",1769138351293,121.455,2959.8,2959.79,98.79]
["binance-futures","ETHUSDT",1769138405189,101.592,2961.5,2961.49,6.068]
["binance-futures","ETHUSDT",1769138431445,206.431,2960.65,2960.64,0.877]
["binance-futures","ETHUSDT",1769138507204,118.885,2963.02,2963.01,78.022]
["binance-futures","ETHUSDT",1769138547493,27.847,2962.75,2962.74,86.906]
["binance-futures","ETHUSDT",1769138577316,195.862,2962.61,2962.6,25.823]
["binance-futures","ETHUSDT",1769138643047,72.847,2963.48,2963.47,68.015]
["binance-futures","ETHUSDT",1769138669976,56.703,2962.39,2962.38,79.1]
["binance-futures","ETHUSDT",1769138746337,151.481,2963.42,2963.41,3.475]
["binance-futures","ETHUSDT",1769138800202,15.438,2964.0,2963.99,208.697]
["binance-futures","ETHUSDT",1769138827809,85.998,2964.18,2964.17,55.651]
["binance-futures","ETHUSDT",1769138879450,124.146,2964.1,2964.09,29.497]
["binance-futures","ETHUSDT",1769138917733,219.706,2962.87,2962.86,5.497]
["binance-futures","ETHUSDT",1769138993661,38.799,2962.57,2962.56,63.93]
["binance-futures","ETHUSDT",1769139011854,13.606,2963.45,2963.44,167.573]
["binance-futures","ETHUSDT",1769139075230,93.104,2962.08,2962.07,14.265]
["binance-futures","ETHUSDT",1769139110061,133.069,2961.31,2961.3,46.13]
["binance-futures","ETHUSDT",1769139147816,234.055,2961.88,2961.87,5.627]
["binance-futures","ETHUSDT",1769139217651,115.476,2960.42,2960.41,21.127]
["binance-futures","ETHUSDT",1769139269820,65.569,2959.61,2959.6,276.715]
["binance-futures","ETHUSDT",1769139307751,123.88,2959.23,2959.22,82.748]
["binance-futures","ETHUSDT",1769139376189,168.92,2957.61,2957.6,1.407]
["binance-futures","ETHUSDT",1769139403677,66.52,2957.32,2957.31,2.927]
["binance-futures","ETHUSDT",1769139451170,115.594,2957.42,2957.41,38.195]
["binance-futures","ETHUSDT",1769139499565,37.877,2957.76,2957.75,160.013]
["binance-futures","ETHUSDT",1769139534886,58.07,2958.19,2958.18,118.181]
["binance-futures","ETHUSDT",1769139613313,12.261,2959.93,2959.92,122.189]
["binance-futures","ETHUSDT",1769139635081,99.375,2960.22,2960.21,78.857]
["binance-futures","ETHUSDT",1769139724196,84.338,2961.45,2961.44,164.297]
["binance-futures","ETHUSDT",1769139741313,74.407,2961.87,2961.86,153.358]
["binance-futures","ETHUSDT",1769139837694,25.256,2960.06,2960.05,147.546]
["binance-futures","ETHUSDT",1769139841753,36.844,2960.06,2960.05,165.261]
["binance-futures","ETHUSDT",1769139908003,228.809,2960.73,2960.72,46.46]
["binance-futures","ETHUSDT",1769140013961,7.984,2960.12,2960.11,107.537]
["binance-futures","ETHUSDT",1769140029669,0.058,2959.35,2959.34,77.016]
["binance-futures","ETHUSDT",1769140116473,87.216,2960.81,2960.8,26.184]
["binance-futures","ETHUSDT",1769140136041,57.484,2961.06,2961.05,141.122]
["binance-futures","ETHUSDT",1769140221761,100.307,2962.0,2961.99,29.542]
["binance-futures","ETHUSDT",1769140279641,135.476,2963.01,2963.0,2.029]
["binance-futures","ETHUSDT",1769140330357,77.985,2961.65,2961.64,54.858]
["binance-futures","ETHUSDT",1769140414953,97.129,2962.01,2962.0,24.838]
["binance-futures","ETHUSDT",1769140447589,1.931,2961.59,2961.58,198.499]
["binance-futures","ETHUSDT",1769140528940,120.815,2961.72,2961.71,4.411]
["binance-futures","ETHUSDT",1769140573117,98.75,2960.76,2960.75,1.709]
["binance-futures","ETHUSDT",1769140644897,40.805,2961.4,2961.39,84.829]
["binance-futures","ETHUSDT",1769140726053,100.146,2962.29,2962.28,23.492]
["binance-futures","ETHUSDT",1769140779313,13.365,2962.8,2962.79,315.061]
["binance-futures","ETHUSDT",1769140847762,243.621,2962.78,2962.77,2.968]
["binance-futures","ETHUSDT",1769140872185,82.407,2962.25,2962.24,104.565]
["binance-futures","ETHUSDT",1769140939322,7.771,2962.79,2962.78,73.148]
["binance-futures","ETHUSDT",1769141009877,213.042,2962.58,2962.57,23.529]
["binance-futures","ETHUSDT",1769141064409,233.664,2962.63,2962.62,28.431]
["binance-futures","ETHUSDT",1769141119489,189.223,2961.81,2961.8,41.088]
["binance-futures","ETHUSDT",1769141187188,79.901,2961.81,2961.8,43.546]
["binance-futures","ETHUSDT",1769141215293,2.789,2962.22,2962.21,237.509]
["binance-futures","ETHUSDT",1769141290767,106.622,2963.41,2963.4,98.728]
["binance-futures","ETHUSDT",1769141326243,82.396,2963.99,2963.98,115.667]
["binance-futures","ETHUSDT",1769141379777,16.652,2964.34,2964.33,248.47]
["binance-futures","ETHUSDT",1769141393831,115.208,2964.83,2964.82,150.504]
["binance-futures","ETHUSDT",1769141438377,101.261,2967.58,2967.57,66.705]
["binance-futures","ETHUSDT",1769141517999,10.008,2967.0,2966.99,250.004]
["binance-futures","ETHUSDT",1769141534841,112.51,2968.36,2968.35,1.929]
["binance-futures","ETHUSDT",1769141592943,31.553,2967.61,2967.6,404.242]
["binance-futures","ETHUSDT",1769141609593,26.344,2967.48,2967.47,66.306]
["binance-futures","ETHUSDT",1769141690016,232.408,2971.78,2971.77,1.321]
["binance-futures","ETHUSDT",1769141722690,43.239,2973.98,2973.97,153.445]
["binance-futures","ETHUSDT",1769141733453,71.718,2973.63,2973.62,83.493]
["binance-futures","ETHUSDT",1769141759925,76.822,2973.0,2972.99,44.605]
["binance-futures","ETHUSDT",1769141800545,144.769,2971.96,2971.95,4.374]
["binance-futures","ETHUSDT",1769141867177,280.487,2970.81,2970.8,5.827]
["binance-futures","ETHUSDT",1769141877525,30.092,2971.54,2971.53,130.107]
["binance-futures","ETHUSDT",1769141933317,40.738,2969.65,2969.64,115.017]
["binance-futures","ETHUSDT",1769141971337,175.12,2971.49,2971.48,47.57]
["binance-futures","ETHUSDT",1769142007061,160.887,2971.57,2971.56,1.654]
["binance-futures","ETHUSDT",1769142061193,28.131,2972.87,2972.86,92.435]
["binance-futures","ETHUSDT",1769142102953,169.268,2971.07,2971.06,5.332]
["binance-futures","ETHUSDT",1769142142389,178.967,2972.33,2972.32,11.376]
["binance-futures","ETHUSDT",1769142173893,230.343,2970.14,2970.13,1.047]
["binance-futures","ETHUSDT",1769142222133,2.96,2969.66,2969.65,109.067]
["binance-futures","ETHUSDT",1769142286550,73.468,2970.18,2970.17,135.595]
["binance-futures","ETHUSDT",1769142319933,99.663,2971.78,2971.77,16.142]
["binance-futures","ETHUSDT",1769142383829,36.886,2972.06,2972.05,60.813]
["binance-futures","ETHUSDT",1769142449154,85.746,2972.7,2972.69,54.307]
["binance-futures","ETHUSDT",1769142510159,1.778,2972.23,2972.22,226.769]
["binance-futures","ETHUSDT",1769142550866,40.905,2972.2,2972.19,128.882]
["binance-futures","ETHUSDT",1769142598687,37.967,2972.01,2972.0,173.692]
["binance-futures","ETHUSDT",1769142638840,131.569,2969.72,2969.71,162.089]
["binance-futures","ETHUSDT",1769142698509,114.578,2969.43,2969.42,5.373]
["binance-futures","ETHUSDT",1769142741685,124.021,2971.01,2971.0,33.967]
["binance-futures","ETHUSDT",1769142800302,41.018,2971.51,2971.5,49.004]
["binance-futures","ETHUSDT",1769142839053,77.843,2971.51,2971.5,72.601]
["binance-futures","ETHUSDT",1769142886687,87.276,2975.06,2975.05,11.708]
["binance-futures","ETHUSDT",1769142937207,207.253,2975.01,2975.0,7.578]
["binance-futures","ETHUSDT",1769142945443,41.408,2974.71,2974.7,53.833]
["binance-futures","ETHUSDT",1769143020515,53.188,2973.98,2973.97,112.125]
["binance-futures","ETHUSDT",1769143033289,265.413,2974.72,2974.71,10.869]
["binance-futures","ETHUSDT",1769143085075,156.496,2973.73,2973.72,6.582]
["binance-futures","ETHUSDT",1769143130077,64.055,2974.85,2974.84,99.092]
["binance-futures","ETHUSDT",1769143221736,80.693,2977.58,2977.57,49.078]
["binance-futures","ETHUSDT",1769143263294,82.533,2977.7,2977.69,28.85]
["binance-futures","ETHUSDT",1769143275471,101.9,2978.21,2978.2,49.011]
["binance-futures","ETHUSDT",1769143307405,28.088,2976.47,2976.46,152.732]
["binance-futures","ETHUSDT",1769143353663,39.946,2977.68,2977.67,49.546]
["binance-futures","ETHUSDT",1769143418009,31.985,2978.0,2977.99,36.615]
["binance-futures","ETHUSDT",1769143481965,109.219,2978.12,2978.11,49.582]
["binance-futures","ETHUSDT",1769143511621,151.063,2978.0,2977.99,163.177]
["binance-futures","ETHUSDT",1769143560957,135.429,2979.0,2978.99,13.35]
["binance-futures","ETHUSDT",1769143594300,162.932,2979.23,2979.22,16.791]
["binance-futures","ETHUSDT",1769143643679,103.656,2983.08,2983.07,43.756]
["binance-futures","ETHUSDT",1769143683145,38.59,2980.39,2980.38,45.091]
["binance-futures","ETHUSDT",1769143720825,218.256,2980.92,2980.91,7.248]
["binance-futures","ETHUSDT",1769143777042,129.228,2977.42,2977.41,9.037]
["binance-futures","ETHUSDT",1769143792563,65.765,2977.35,2977.34,100.901]
["binance-futures","ETHUSDT",1769143852074,9.805,2980.0,2979.99,190.599]
["binance-futures","ETHUSDT",1769143908060,264.21,2979.8,2979.79,0.993]
["binance-futures","ETHUSDT",1769143935273,252.104,2979.98,2979.97,4.183]
["binance-futures","ETHUSDT",1769143996417,57.35,2978.68,2978.67,62.319]
["binance-futures","ETHUSDT",1769144049409,64.836,2980.83,2980.82,138.557]
["binance-futures","ETHUSDT",1769144082405,161.918,2980.38,2980.37,14.347]
["binance-futures","ETHUSDT",1769144143385,43.233,2979.58,2979.57,127.637]
["binance-futures","ETHUSDT",1769144170153,53.453,2979.45,2979.44,182.928]
["binance-futures","ETHUSDT",1769144240937,73.869,2980.0,2979.99,122.106]
["binance-futures","ETHUSDT",1769144284662,58.15,2980.65,2980.64,133.941]
["binance-futures","ETHUSDT",1769144325032,204.695,2977.46,2977.45,6.018]
["binance-futures","ETHUSDT",1769144341897,239.002,2977.43,2977.42,26.585]
["binance-futures","ETHUSDT",1769144405077,28.031,2975.85,2975.84,156.06]
["binance-futures","ETHUSDT",1769144471029,216.959,2975.44,2975.43,9.927]
["binance-futures","ETHUSDT",1769144480369,182.914,2975.01,2975.0,12.232]
["binance-futures","ETHUSDT",1769144558637,143.244,2975.86,2975.85,9.649]
["binance-futures","ETHUSDT",1769144574409,97.144,2974.85,2974.84,96.433]
["binance-futures","ETHUSDT",1769144621392,131.245,2973.0,2972.99,13.437]
["binance-futures","ETHUSDT",1769144705697,107.844,2973.06,2973.05,14.085]
["binance-futures","ETHUSDT",1769144719928,192.367,2972.01,2972.0,39.107]
["binance-futures","ETHUSDT",1769144785483,0.429,2972.79,2972.78,132.397]
["binance-futures","ETHUSDT",1769144805010,9.696,2973.3,2973.29,173.211]
["binance-futures","ETHUSDT",1769144853641,3.378,2973.27,2973.26,125.57]
["binance-futures","ETHUSDT",1769144905297,224.264,2972.97,2972.96,41.856]
["binance-futures","ETHUSDT",1769144972686,227.999,2974.03,2974.02,3.517]
["binance-futures","ETHUSDT",1769145033079,8.346,2973.63,2973.62,76.826]
["binance-futures","ETHUSDT",1769145067357,39.371,2974.43,2974.42,50.979]
["binance-futures","ETHUSDT",1769145135373,74.207,2974.12,2974.11,98.151]
["binance-futures","ETHUSDT",1769145177545,46.352,2973.85,2973.84,136.437]
["binance-futures","ETHUSDT",1769145248124,1.23,2974.4,2974.39,222.729]
["binance-futures","ETHUSDT",1769145294769,229.437,2976.01,2976.0,12.184]
["binance-futures","ETHUSDT",1769145336055,88.455,2975.5,2975.49,57.866]
["binance-futures","ETHUSDT",1769145404449,160.465,2972.8,2972.79,1.295]
["binance-futures","ETHUSDT",1769145426937,94.325,2972.7,2972.69,3.552]
["binance-futures","ETHUSDT",1769145514008,204.942,2973.0,2972.99,9.129]
["binance-futures","ETHUSDT",1769145592093,253.107,2973.21,2973.2,9.464]
["binance-futures","ETHUSDT",1769145640133,19.03,2972.86,2972.85,175.167]
["binance-futures","ETHUSDT",1769145695130,256.226,2972.89,2972.88,34.52]
["binance-futures","ETHUSDT",1769145759932,66.124,2970.55,2970.54,14.023]
["binance-futures","ETHUSDT",1769145788794,1.132,2970.45,2970.44,265.506]
["binance-futures","ETHUSDT",1769145845549,223.953,2967.15,2967.14,63.847]
["binance-futures","ETHUSDT",1769145866489,58.766,2966.88,2966.87,94.441]
["binance-futures","ETHUSDT",1769145914266,133.352,2966.89,2966.88,14.773]
["binance-futures","ETHUSDT",1769145936003,3.687,2966.56,2966.55,248.916]
["binance-futures","ETHUSDT",1769145968127,67.662,2963.81,2963.8,1.522]
["binance-futures","ETHUSDT",1769146035067,25.437,2964.53,2964.52,65.769]
["binance-futures","ETHUSDT",1769146049361,10.11,2966.0,2965.99,176.521]
["binance-futures","ETHUSDT",1769146113672,53.027,2967.36,2967.35,127.909]
["binance-futures","ETHUSDT",1769146131808,213.39,2967.38,2967.37,0.235]
["binance-futures","ETHUSDT",1769146172269,63.957,2967.75,2967.74,75.117]
["binance-futures","ETHUSDT",1769146218253,149.221,2968.34,2968.33,14.658]
["binance-futures","ETHUSDT",1769146288001,103.826,2969.04,2969.03,161.441]
["binance-futures","ETHUSDT",1769146342769,178.122,2968.11,2968.1,41.551]
["binance-futures","ETHUSDT",1769146372491,116.391,2966.06,2966.05,48.274]
["binance-futures","ETHUSDT",1769146455868,50.352,2967.13,2967.12,159.538]
["binance-futures","ETHUSDT",1769146470107,2.336,2968.04,2968.03,282.814]
["binance-futures","ETHUSDT",1769146535346,19.772,2970.0,2969.99,138.685]
["binance-futures","ETHUSDT",1769146579638,9.312,2969.11,2969.1,72.908]
["binance-futures","ETHUSDT",1769146630581,115.125,2968.48,2968.47,28.104]
["binance-futures","ETHUSDT",1769146701712,19.327,2970.29,2970.28,169.864]
["binance-futures","ETHUSDT",1769146738373,105.851,2970.05,2970.04,38.848]
["binance-futures","ETHUSDT",1769146805931,1.064,2967.8,2967.79,261.384]
["binance-futures","ETHUSDT",1769146852265,177.94,2968.21,2968.2,22.32]
["binance-futures","ETHUSDT",1769146911673,54.614,2970.76,2970.75,71.953]
["binance-futures","ETHUSDT",1769146996241,169.444,2970.4,2970.39,5.502]
["binance-futures","ETHUSDT",1769147043484,1.021,2970.15,2970.14,306.943]
["binance-futures","ETHUSDT",1769147089869,152.138,2969.62,2969.61,3.063]
["binance-futures","ETHUSDT",1769147114538,127.856,2968.82,2968.81,64.878]
["binance-futures","ETHUSDT",1769147182521,93.116,2967.24,2967.23,131.717]
["binance-futures","ETHUSDT",1769147255294,67.813,2967.79,2967.78,90.319]
["binance-futures","ETHUSDT",1769147297865,266.146,2970.09,2970.08,8.293]
["binance-futures","ETHUSDT",1769147350007,7.873,2969.88,2969.87,136.447]
["binance-futures","ETHUSDT",1769147379156,401.621,2967.88,2967.84,0.018]
["binance-futures","ETHUSDT",1769147429757,63.842,2966.1,2966.09,188.791]
["binance-futures","ETHUSDT",1769147506180,98.243,2968.12,2968.11,59.058]
["binance-futures","ETHUSDT",1769147540333,120.248,2967.36,2967.35,16.946]
["binance-futures","ETHUSDT",1769147594589,87.376,2965.43,2965.42,51.676]
["binance-futures","ETHUSDT",1769147618248,95.117,2964.71,2964.7,10.229]
["binance-futures","ETHUSDT",1769147653125,63.246,2964.48,2964.47,60.605]
["binance-futures","ETHUSDT",1769147729585,161.795,2965.52,2965.51,57.481]
["binance-futures","ETHUSDT",1769147759753,123.986,2965.01,2965.0,50.785]
["binance-futures","ETHUSDT",1769147825545,29.37,2966.69,2966.68,182.063]
["binance-futures","ETHUSDT",1769147843873,97.017,2966.33,2966.32,155.707]
["binance-futures","ETHUSDT",1769147888563,82.153,2966.41,2966.4,2.236]
["binance-futures","ETHUSDT",1769147942693,7.588,2967.34,2967.33,193.229]
["binance-futures","ETHUSDT",1769148019590,88.833,2967.85,2967.84,98.574]
["binance-futures","ETHUSDT",1769148069163,210.435,2966.58,2966.57,53.196]
["binance-futures","ETHUSDT",1769148097377,52.788,2964.75,2964.74,294.041]
["binance-futures","ETHUSDT",1769148170709,46.177,2967.84,2967.83,69.727]
["binance-futures","ETHUSDT",1769148191117,3.663,2969.08,2969.07,214.706]
["binance-futures","ETHUSDT",1769148246481,0.671,2968.95,2968.94,175.676]
["binance-futures","ETHUSDT",1769148300657,48.357,2970.28,2970.27,57.396]
["binance-futures","ETHUSDT",1769148332617,18.849,2971.85,2971.84,68.908]
["binance-futures","ETHUSDT",1769148406518,131.589,2972.8,2972.79,47.592]
["binance-futures","ETHUSDT",1769148417785,47.689,2972.98,2972.97,166.223]
["binance-futures","ETHUSDT",1769148475450,48.632,2973.31,2973.3,106.908]
["binance-futures","ETHUSDT",1769148512077,111.677,2972.86,2972.85,47.12]
["binance-futures","ETHUSDT",1769148566464,20.007,2971.56,2971.55,162.424]
["binance-futures","ETHUSDT",1769148646549,47.159,2972.44,2972.43,208.756]
["binance-futures","ETHUSDT",1769148693533,234.57,2972.07,2972.06,19.865]
["binance-futures","ETHUSDT",1769148723381,387.146,2970.01,2970.0,108.454]
["binance-futures","ETHUSDT",1769148749249,9.251,2970.85,2970.84,142.372]
["binance-futures","ETHUSDT",1769148824160,120.487,2971.37,2971.36,7.307]
["binance-futures","ETHUSDT",1769148890737,100.078,2970.49,2970.48,86.19]
["binance-futures","ETHUSDT",1769148941553,85.77,2968.76,2968.75,63.98]
["binance-futures","ETHUSDT",1769148983921,3.706,2969.97,2969.96,124.465]
["binance-futures","ETHUSDT",1769149009229,56.631,2970.96,2970.95,52.04]
["binance-futures","ETHUSDT",1769149070225,84.383,2971.37,2971.36,61.877]
["binance-futures","ETHUSDT",1769149144021,91.838,2969.73,2969.72,16.707]
["binance-futures","ETHUSDT",1769149170438,4.98,2970.65,2970.64,139.01]
["binance-futures","ETHUSDT",1769149244679,143.576,2969.51,2969.5,51.119]
["binance-futures","ETHUSDT",1769149256801,2.808,2970.93,2970.92,91.94]
["binance-futures","ETHUSDT",1769149300717,24.856,2972.15,2972.14,166.733]
["binance-futures","ETHUSDT",1769149387770,188.437,2967.31,2967.3,35.942]
["binance-futures","ETHUSDT",1769149412090,11.402,2966.44,2966.43,66.559]
["binance-futures","ETHUSDT",1769149462644,120.726,2961.7,2961.69,101.117]
["binance-futures","ETHUSDT",1769149473481,232.106,2961.28,2961.27,1.966]
["binance-futures","ETHUSDT",1769149525701,2.884,2959.99,2959.98,129.491]
["binance-futures","ETHUSDT",1769149556061,186.708,2957.77,2957.76,53.085]
["binance-futures","ETHUSDT",1769149599069,63.842,2958.84,2958.83,47.823]
["binance-futures","ETHUSDT",1769149642283,63.056,2953.99,2953.98,42.611]
["binance-futures","ETHUSDT",1769149659753,163.969,2950.55,2950.54,31.67]
["binance-futures","ETHUSDT",1769149710387,0.49,2942.71,2942.7,129.781]
["binance-futures","ETHUSDT",1769149727395,29.509,2942.0,2941.99,38.173]
["binance-futures","ETHUSDT",1769149762841,55.19,2945.15,2945.14,82.193]
["binance-futures","ETHUSDT",1769149814492,26.529,2947.48,2947.47,120.982]
["binance-futures","ETHUSDT",1769149845826,78.278,2947.21,2947.2,75.258]
["binance-futures","ETHUSDT",1769149876842,19.496,2948.32,2948.31,164.669]
["binance-futures","ETHUSDT",1769149886703,27.207,2947.09,2947.08,236.999]
["binance-futures","ETHUSDT",1769149934254,9.477,2948.5,2948.49,246.071]
["binance-futures","ETHUSDT",1769149992487,117.954,2948.2,2948.19,62.378]
["binance-futures","ETHUSDT",1769150021201,114.931,2946.41,2946.4,4.297]
["binance-futures","ETHUSDT",1769150065587,10.283,2946.01,2946.0,118.898]
["binance-futures","ETHUSDT",1769150078821,206.561,2946.02,2946.01,53.973]
["binance-futures","ETHUSDT",1769150121917,177.089,2945.57,2945.56,7.434]
["binance-futures","ETHUSDT",1769150150953,162.992,2945.75,2945.74,23.614]
["binance-futures","ETHUSDT",1769150199355,102.398,2943.42,2943.41,23.959]
["binance-futures","ETHUSDT",1769150240018,70.092,2943.01,2943.0,94.273]
["binance-futures","ETHUSDT",1769150263131,1.073,2944.39,2944.38,317.262]
["binance-futures","ETHUSDT",1769150299829,4.537,2945.88,2945.87,267.861]
["binance-futures","ETHUSDT",1769150337890,78.826,2948.31,2948.3,23.111]
["binance-futures","ETHUSDT",1769150387765,68.873,2948.84,2948.83,134.636]
["binance-futures","ETHUSDT",1769150443622,241.374,2950.77,2950.76,18.878]
["binance-futures","ETHUSDT",1769150465918,22.241,2950.78,2950.77,83.65]
["binance-futures","ETHUSDT",1769150527023,3.812,2953.74,2953.73,196.041]
["binance-futures","ETHUSDT",1769150572131,45.668,2953.16,2953.15,25.77]
["binance-futures","ETHUSDT",1769150596493,93.857,2952.15,2952.14,24.265]
["binance-futures","ETHUSDT",1769150649794,4.804,2954.66,2954.65,140.846]
["binance-futures","ETHUSDT",1769150686273,146.012,2954.54,2954.53,22.971]
["binance-futures","ETHUSDT",1769150742637,42.222,2949.57,2949.56,80.134]
["binance-futures","ETHUSDT",1769150750002,84.637,2948.15,2948.14,24.389]
["binance-futures","ETHUSDT",1769150805313,10.871,2946.21,2946.2,171.639]
["binance-futures","ETHUSDT",1769150837197,171.359,2945.45,2945.44,33.262]
["binance-futures","ETHUSDT",1769150878077,232.929,2945.47,2945.46,2.077]
["binance-futures","ETHUSDT",1769150927047,66.181,2946.83,2946.82,68.855]
["binance-futures","ETHUSDT",1769150936925,92.726,2946.92,2946.91,21.39]
["binance-futures","ETHUSDT",1769151015393,62.055,2946.63,2946.62,153.062]
["binance-futures","ETHUSDT",1769151047557,53.263,2946.63,2946.62,148.252]
["binance-futures","ETHUSDT",1769151091804,84.033,2945.28,2945.27,54.023]
["binance-futures","ETHUSDT",1769151155697,34.558,2945.66,2945.65,102.226]
["binance-futures","ETHUSDT",1769151200424,69.651,2944.78,2944.77,28.731]
["binance-futures","ETHUSDT",1769151237935,34.677,2942.35,2942.34,177.259]
["binance-futures","ETHUSDT",1769151249022,88.451,2942.64,2942.63,28.608]
["binance-futures","ETHUSDT",1769151301895,16.489,2941.89,2941.88,153.172]
["binance-futures","ETHUSDT",1769151354113,108.719,2942.5,2942.49,15.172]
["binance-futures","ETHUSDT",1769151383454,35.731,2940.01,2940.0,264.926]
["binance-futures","ETHUSDT",1769151422037,3.79,2937.47,2937.46,137.654]
["binance-futures","ETHUSDT",1769151432287,39.976,2937.73,2937.72,134.657]
["binance-futures","ETHUSDT",1769151473475,23.703,2938.37,2938.36,99.983]
["binance-futures","ETHUSDT",1769151496651,147.474,2939.7,2939.69,121.353]
["binance-futures","ETHUSDT",1769151550009,106.035,2939.05,2939.04,54.547]
["binance-futures","ETHUSDT",1769151612855,95.911,2938.88,2938.87,77.061]
["binance-futures","ETHUSDT",1769151623473,4.377,2938.98,2938.97,78.734]
["binance-futures","ETHUSDT",1769151656877,85.616,2940.35,2940.34,47.989]
["binance-futures","ETHUSDT",1769151689561,83.261,2938.01,2938.0,40.004]
["binance-futures","ETHUSDT",1769151739795,124.076,2937.03,2937.02,50.71]
["binance-futures","ETHUSDT",1769151788194,3.465,2938.16,2938.15,243.454]
["binance-futures","ETHUSDT",1769151807429,41.036,2937.41,2937.4,59.644]
["binance-futures","ETHUSDT",1769151855672,135.476,2935.35,2935.34,76.191]
["binance-futures","ETHUSDT",1769151883309,110.572,2936.79,2936.78,11.889]
["binance-futures","ETHUSDT",1769151919758,16.588,2939.48,2939.47,109.007]
["binance-futures","ETHUSDT",1769151961640,5.119,2941.11,2941.1,172.157]
["binance-futures","ETHUSDT",1769151989106,161.076,2937.65,2937.64,24.044]
["binance-futures","ETHUSDT",1769152037408,162.053,2935.01,2935.0,95.796]
["binance-futures","ETHUSDT",1769152056541,20.605,2934.59,2934.58,61.927]
["binance-futures","ETHUSDT",1769152105581,7.071,2936.03,2936.02,183.321]
["binance-futures","ETHUSDT",1769152137734,152.398,2936.54,2936.53,82.041]
["binance-futures","ETHUSDT",1769152174697,2.726,2937.22,2937.21,173.955]
["binance-futures","ETHUSDT",1769152226421,28.425,2937.13,2937.12,134.662]
["binance-futures","ETHUSDT",1769152238921,6.628,2938.11,2938.1,206.144]
["binance-futures","ETHUSDT",1769152301146,53.089,2940.14,2940.13,30.661]
["binance-futures","ETHUSDT",1769152347828,19.186,2940.01,2940.0,66.989]
["binance-futures","ETHUSDT",1769152375565,38.5,2938.63,2938.62,53.327]
["binance-futures","ETHUSDT",1769152419029,35.874,2940.04,2940.03,94.349]
["binance-futures","ETHUSDT",1769152466489,43.486,2940.26,2940.25,51.037]
["binance-futures","ETHUSDT",1769152504405,13.019,2941.61,2941.6,197.923]
["binance-futures","ETHUSDT",1769152515882,135.573,2941.37,2941.36,17.009]
["binance-futures","ETHUSDT",1769152573285,131.934,2941.01,2941.0,66.609]
["binance-futures","ETHUSDT",1769152635309,123.692,2942.31,2942.3,58.757]
["binance-futures","ETHUSDT",1769152649470,50.287,2942.72,2942.71,70.443]
["binance-futures","ETHUSDT",1769152710877,115.075,2943.35,2943.34,4.529]
["binance-futures","ETHUSDT",1769152737550,39.062,2943.17,2943.16,195.75]
["binance-futures","ETHUSDT",1769152791694,39.177,2944.32,2944.31,75.801]
["binance-futures","ETHUSDT",1769152862237,17.843,2944.87,2944.86,196.144]
["binance-futures","ETHUSDT",1769152876206,74.91,2945.67,2945.66,50.276]
["binance-futures","ETHUSDT",1769152948007,46.492,2946.81,2946.8,143.204]
["binance-futures","ETHUSDT",1769152957145,126.025,2946.66,2946.65,50.228]
["binance-futures","ETHUSDT",1769153020326,69.0,2947.96,2947.95,27.254]
["binance-futures","ETHUSDT",1769153042877,8.501,2949.15,2949.14,151.463]
["binance-futures","ETHUSDT",1769153101239,21.091,2947.23,2947.22,207.092]
["binance-futures","ETHUSDT",1769153167129,51.908,2947.1,2947.09,78.579]
["binance-futures","ETHUSDT",1769153184904,1.447,2945.54,2945.53,218.795]
["binance-futures","ETHUSDT",1769153242497,49.426,2944.72,2944.71,27.686]
["binance-futures","ETHUSDT",1769153277913,121.039,2945.13,2945.12,33.016]
["binance-futures","ETHUSDT",1769153326057,38.442,2946.07,2946.06,179.085]
["binance-futures","ETHUSDT",1769153396034,8.059,2945.76,2945.75,118.7]
["binance-futures","ETHUSDT",1769153428886,178.057,2944.84,2944.83,0.556]
["binance-futures","ETHUSDT",1769153470073,77.78,2945.65,2945.64,21.37]
["binance-futures","ETHUSDT",1769153495242,71.36,2946.13,2946.12,77.822]
["binance-futures","ETHUSDT",1769153545161,75.915,2948.53,2948.52,51.895]
["binance-futures","ETHUSDT",1769153595059,89.185,2948.01,2948.0,24.147]
["binance-futures","ETHUSDT",1769153615229,1.987,2948.84,2948.83,94.179]
["binance-futures","ETHUSDT",1769153674641,94.868,2948.46,2948.45,42.873]
["binance-futures","ETHUSDT",1769153689947,21.56,2947.62,2947.61,185.031]
["binance-futures","ETHUSDT",1769153756257,6.858,2949.31,2949.3,166.592]
["binance-futures","ETHUSDT",1769153813167,124.219,2949.07,2949.06,64.098]
["binance-futures","ETHUSDT",1769153848045,207.811,2948.7,2948.69,85.937]
["binance-futures","ETHUSDT",1769153895033,4.064,2947.08,2947.07,79.205]
["binance-futures","ETHUSDT",1769153911305,175.488,2948.34,2948.33,27.343]
["binance-futures","ETHUSDT",1769153982141,0.317,2949.54,2949.53,188.576]
["binance-futures","ETHUSDT",1769154035967,0.025,2948.05,2948.04,155.086]
["binance-futures","ETHUSDT",1769154062285,60.614,2948.74,2948.73,29.242]
["binance-futures","ETHUSDT",1769154120421,290.868,2947.32,2947.31,0.882]
["binance-futures","ETHUSDT",1769154134041,56.148,2948.31,2948.3,76.811]
["binance-futures","ETHUSDT",1769154176533,37.332,2945.92,2945.91,108.7]
["binance-futures","ETHUSDT",1769154216181,51.527,2947.91,2947.9,44.334]
["binance-futures","ETHUSDT",1769154278693,300.311,2947.06,2947.05,35.33]
["binance-futures","ETHUSDT",1769154310636,174.535,2945.01,2945.0,52.08]
["binance-futures","ETHUSDT",1769154348207,215.208,2943.01,2943.0,114.176]
["binance-futures","ETHUSDT",1769154409162,96.688,2942.28,2942.27,111.195]
["binance-futures","ETHUSDT",1769154414522,101.574,2942.51,2942.5,115.351]
["binance-futures","ETHUSDT",1769154463933,0.64,2944.81,2944.8,161.235]
["binance-futures","ETHUSDT",1769154490060,116.806,2945.33,2945.32,82.511]
["binance-futures","ETHUSDT",1769154540584,6.253,2943.92,2943.91,139.912]
["binance-futures","ETHUSDT",1769154590916,3.238,2943.61,2943.6,146.926]
["binance-futures","ETHUSDT",1769154632433,1.594,2943.08,2943.07,142.021]
["binance-futures","ETHUSDT",1769154666652,202.614,2945.43,2945.42,23.555]
["binance-futures","ETHUSDT",1769154708241,4.755,2945.05,2945.04,177.731]
["binance-futures","ETHUSDT",1769154753577,6.21,2946.9,2946.89,218.685]
["binance-futures","ETHUSDT",1769154811910,185.145,2946.01,2946.0,3.321]
["binance-futures","ETHUSDT",1769154847734,46.351,2947.16,2947.15,93.846]
["binance-futures","ETHUSDT",1769154892490,57.872,2946.3,2946.29,339.705]
["binance-futures","ETHUSDT",1769154947305,118.488,2946.3,2946.29,280.44]
["binance-futures","ETHUSDT",1769154954385,65.417,2945.38,2945.37,65.136]
["binance-futures","ETHUSDT",1769155018033,38.366,2948.46,2948.45,215.93]
["binance-futures","ETHUSDT",1769155042191,117.656,2948.93,2948.92,112.641]
["binance-futures","ETHUSDT",1769155090875,131.054,2947.83,2947.82,2.271]
["binance-futures","ETHUSDT",1769155138329,46.759,2946.5,2946.49,116.003]
["binance-futures","ETHUSDT",1769155172833,19.064,2947.83,2947.82,72.607]
["binance-futures","ETHUSDT",1769155208047,34.027,2946.61,2946.6,107.343]
["binance-futures","ETHUSDT",1769155220074,4.781,2945.57,2945.56,96.988]
["binance-futures","ETHUSDT",1769155267973,109.683,2947.37,2947.36,47.414]
["binance-futures","ETHUSDT",1769155284442,63.267,2945.05,2945.04,124.223]
["binance-futures","ETHUSDT",1769155340845,48.164,2944.4,2944.39,27.631]
["binance-futures","ETHUSDT",1769155380833,42.446,2945.78,2945.77,33.513]
["binance-futures","ETHUSDT",1769155392265,53.086,2945.54,2945.53,69.092]
["binance-futures","ETHUSDT",1769155436555,152.848,2946.93,2946.92,11.006]
["binance-futures","ETHUSDT",1769155467991,4.777,2947.84,2947.83,95.211]
["binance-futures","ETHUSDT",1769155513944,0.803,2948.38,2948.37,172.523]
["binance-futures","ETHUSDT",1769155549333,18.144,2946.94,2946.93,112.554]
["binance-futures","ETHUSDT",1769155609948,65.601,2948.19,2948.18,34.862]
["binance-futures","ETHUSDT",1769155650142,131.56,2948.74,2948.73,19.148]
["binance-futures","ETHUSDT",1769155695261,38.247,2948.42,2948.41,66.007]
["binance-futures","ETHUSDT",1769155759668,59.264,2948.56,2948.55,27.848]
["binance-futures","ETHUSDT",1769155820851,25.811,2947.91,2947.9,46.04]
["binance-futures","ETHUSDT",1769155849713,33.523,2947.14,2947.13,60.349]
["binance-futures","ETHUSDT",1769155879918,200.995,2946.42,2946.41,5.832]
["binance-futures","ETHUSDT",1769155932601,3.68,2947.44,2947.43,120.874]
["binance-futures","ETHUSDT",1769155998753,9.578,2945.56,2945.55,112.837]
["binance-futures","ETHUSDT",1769156056852,90.896,2947.43,2947.42,27.797]
["binance-futures","ETHUSDT",1769156097891,49.487,2944.95,2944.94,11.75]
["binance-futures","ETHUSDT",1769156163437,111.525,2944.41,2944.4,78.56]
["binance-futures","ETHUSDT",1769156187182,160.864,2942.56,2942.55,40.326]
["binance-futures","ETHUSDT",1769156238067,7.901,2943.55,2943.54,143.088]
["binance-futures","ETHUSDT",1769156276516,65.663,2944.92,2944.91,28.046]
["binance-futures","ETHUSDT",1769156326229,59.089,2943.99,2943.98,100.578]
["binance-futures","ETHUSDT",1769156386524,1.126,2942.92,2942.91,87.317]
["binance-futures","ETHUSDT",1769156401071,33.283,2942.92,2942.91,55.804]
["binance-futures","ETHUSDT",1769156472048,145.339,2940.01,2940.0,183.333]
["binance-futures","ETHUSDT",1769156486270,6.585,2940.45,2940.44,204.159]
["binance-futures","ETHUSDT",1769156558197,60.577,2939.37,2939.36,87.472]
["binance-futures","ETHUSDT",1769156610481,0.039,2940.6,2940.59,47.893]
["binance-futures","ETHUSDT",1769156653367,1.468,2940.92,2940.91,186.506]
["binance-futures","ETHUSDT",1769156694077,108.348,2941.93,2941.92,41.004]
["binance-futures","ETHUSDT",1769156709913,61.034,2942.13,2942.12,163.403]
["binance-futures","ETHUSDT",1769156779917,27.025,2941.06,2941.05,181.478]
["binance-futures","ETHUSDT",1769156801965,86.396,2940.34,2940.33,2.847]
["binance-futures","ETHUSDT",1769156866447,161.009,2939.97,2939.96,10.442]
["binance-futures","ETHUSDT",1769156890092,0.713,2936.07,2936.01,20.0]
["binance-futures","ETHUSDT",1769156924287,3.319,2936.46,2936.45,196.541]
["binance-futures","ETHUSDT",1769156967677,194.49,2936.76,2936.75,40.661]
["binance-futures","ETHUSDT",1769156995182,1.525,2935.67,2935.66,142.04]
["binance-futures","ETHUSDT",1769157045360,77.772,2936.81,2936.8,98.19]
["binance-futures","ETHUSDT",1769157071646,207.381,2935.91,2935.9,98.395]
["binance-futures","ETHUSDT",1769157121931,105.752,2937.58,2937.57,1.828]
["binance-futures","ETHUSDT",1769157154785,61.099,2936.66,2936.65,36.105]
["binance-futures","ETHUSDT",1769157184869,145.066,2934.51,2934.5,18.149]
["binance-futures","ETHUSDT",1769157228000,42.384,2932.99,2932.98,124.85]
["binance-futures","ETHUSDT",1769157270659,36.722,2927.71,2927.7,47.944]
["binance-futures","ETHUSDT",1769157286901,116.151,2924.52,2924.51,5.949]
["binance-futures","ETHUSDT",1769157335515,135.903,2922.01,2922.0,55.424]
["binance-futures","ETHUSDT",1769157353431,219.564,2921.39,2921.38,39.947]
["binance-futures","ETHUSDT",1769157387212,87.349,2924.4,2924.39,34.777]
["binance-futures","ETHUSDT",1769157423528,37.811,2924.48,2924.47,131.183]
["binance-futures","ETHUSDT",1769157447981,103.452,2923.2,2923.19,28.234]
["binance-futures","ETHUSDT",1769157490861,76.343,2923.02,2923.01,44.596]
["binance-futures","ETHUSDT",1769157508197,44.91,2923.65,2923.64,84.558]
["binance-futures","ETHUSDT",1769157549405,84.658,2926.99,2926.98,41.475]
["binance-futures","ETHUSDT",1769157567334,97.026,2927.26,2927.25,33.358]
["binance-futures","ETHUSDT",1769157624143,39.663,2931.5,2931.43,36.038]
["binance-futures","ETHUSDT",1769157654465,7.059,2931.11,2931.1,109.505]
["binance-futures","ETHUSDT",1769157665042,27.368,2931.13,2931.12,67.436]
["binance-futures","ETHUSDT",1769157725961,11.528,2931.47,2931.46,166.624]
["binance-futures","ETHUSDT",1769157737933,60.588,2931.01,2931.0,78.979]
["binance-futures","ETHUSDT",1769157804520,0.009,2932.15,2932.14,10.292]
["binance-futures","ETHUSDT",1769157852683,179.794,2931.98,2931.97,3.06]
["binance-futures","ETHUSDT",1769157877673,59.17,2932.42,2932.41,106.989]
["binance-futures","ETHUSDT",1769157916671,23.888,2933.0,2932.99,240.925]
["binance-futures","ETHUSDT",1769157944669,81.515,2934.57,2934.56,119.059]
["binance-futures","ETHUSDT",1769158003229,121.452,2931.87,2931.86,1.011]
["binance-futures","ETHUSDT",1769158057585,39.626,2930.78,2930.77,112.445]
["binance-futures","ETHUSDT",1769158078178,89.774,2930.22,2930.21,51.212]
["binance-futures","ETHUSDT",1769158102777,193.667,2930.42,2930.41,2.074]
["binance-futures","ETHUSDT",1769158135176,86.525,2926.56,2926.55,175.012]
["binance-futures","ETHUSDT",1769158186867,121.751,2925.79,2925.78,28.623]
["binance-futures","ETHUSDT",1769158226216,134.477,2928.28,2928.27,97.297]
["binance-futures","ETHUSDT",1769158246457,0.866,2928.48,2928.47,186.851]
["binance-futures","ETHUSDT",1769158273439,29.852,2928.01,2928.0,51.402]
["binance-futures","ETHUSDT",1769158317977,2.611,2928.27,2928.26,139.309]
["binance-futures","ETHUSDT",1769158370714,150.127,2925.34,2925.33,80.295]
["binance-futures","ETHUSDT",1769158399265,26.602,2925.41,2925.4,86.435]
["binance-futures","ETHUSDT",1769158427461,53.514,2923.1,2923.09,64.144]
["binance-futures","ETHUSDT",1769158478293,199.484,2923.01,2923.0,77.307]
["binance-futures","ETHUSDT",1769158488054,398.967,2922.83,2922.82,94.215]
["binance-futures","ETHUSDT",1769158543997,84.079,2923.23,2923.22,96.688]
["binance-futures","ETHUSDT",1769158566292,91.433,2923.9,2923.89,67.166]
["binance-futures","ETHUSDT",1769158602258,12.168,2925.15,2925.14,123.241]
["binance-futures","ETHUSDT",1769158624802,107.504,2925.33,2925.32,37.014]
["binance-futures","ETHUSDT",1769158668417,178.126,2926.01,2926.0,9.538]
["binance-futures","ETHUSDT",1769158740417,16.989,2926.8,2926.79,180.526]
["binance-futures","ETHUSDT",1769158768001,54.821,2927.3,2927.29,204.273]
["binance-futures","ETHUSDT",1769158820506,88.953,2925.61,2925.6,0.662]
["binance-futures","ETHUSDT",1769158839658,42.196,2926.46,2926.45,300.821]
["binance-futures","ETHUSDT",1769158903395,87.866,2930.29,2930.28,9.635]
["binance-futures","ETHUSDT",1769158931821,175.936,2929.92,2929.91,7.711]
["binance-futures","ETHUSDT",1769158951697,112.841,2929.77,2929.76,4.467]
["binance-futures","ETHUSDT",1769158993101,80.574,2932.53,2932.52,56.38]
["binance-futures","ETHUSDT",1769159042844,73.483,2931.58,2931.57,120.246]
["binance-futures","ETHUSDT",1769159073748,99.723,2930.85,2930.84,21.482]
["binance-futures","ETHUSDT",1769159112968,0.038,2930.18,2930.17,223.655]
["binance-futures","ETHUSDT",1769159130794,0.572,2931.99,2931.98,208.265]
["binance-futures","ETHUSDT",1769159163079,63.542,2932.4,2932.39,123.056]
["binance-futures","ETHUSDT",1769159187452,169.144,2932.13,2932.12,55.892]
["binance-futures","ETHUSDT",1769159242169,4.356,2930.82,2930.81,312.31]
["binance-futures","ETHUSDT",1769159258539,144.967,2930.94,2930.93,62.118]
["binance-futures","ETHUSDT",1769159315818,111.034,2933.0,2932.99,48.0]
["binance-futures","ETHUSDT",1769159344200,34.584,2933.0,2932.99,74.117]
["binance-futures","ETHUSDT",1769159383682,75.542,2933.53,2933.52,59.727]
["binance-futures","ETHUSDT",1769159451421,187.033,2931.21,2931.2,34.047]
["binance-futures","ETHUSDT",1769159495742,255.472,2931.78,2931.77,21.892]
["binance-futures","ETHUSDT",1769159517845,64.467,2931.01,2931.0,75.576]
["binance-futures","ETHUSDT",1769159582513,174.622,2930.01,2930.0,4.42]
["binance-futures","ETHUSDT",1769159604533,33.295,2929.07,2929.06,275.441]
["binance-futures","ETHUSDT",1769159652945,248.138,2928.09,2928.08,32.629]
["binance-futures","ETHUSDT",1769159689854,89.994,2927.58,2927.57,59.021]
["binance-futures","ETHUSDT",1769159714014,216.297,2925.78,2925.77,0.774]
["binance-futures","ETHUSDT",1769159767643,81.317,2925.54,2925.53,6.028]
["binance-futures","ETHUSDT",1769159779645,179.891,2926.04,2926.03,66.447]
["binance-futures","ETHUSDT",1769159828641,89.342,2926.27,2926.26,43.779]
["binance-futures","ETHUSDT",1769159848200,199.231,2926.94,2926.93,1.306]
["binance-futures","ETHUSDT",1769159906143,1.232,2923.23,2923.22,172.883]
["binance-futures","ETHUSDT",1769159909901,146.269,2923.55,2923.54,56.407]
["binance-futures","ETHUSDT",1769159947537,99.858,2924.6,2924.59,31.52]
["binance-futures","ETHUSDT",1769160001008,1.369,2925.18,2925.17,189.454]
["binance-futures","ETHUSDT",1769160018464,132.27,2928.26,2928.25,1.847]
["binance-futures","ETHUSDT",1769160073226,102.718,2929.83,2929.82,38.486]
["binance-futures","ETHUSDT",1769160087241,50.963,2930.09,2930.08,95.31]
["binance-futures","ETHUSDT",1769160159021,40.322,2926.68,2926.67,120.786]
["binance-futures","ETHUSDT",1769160186303,123.707,2924.54,2924.53,115.517]
["binance-futures","ETHUSDT",1769160203319,261.573,2925.71,2925.7,11.39]
["binance-futures","ETHUSDT",1769160251441,7.334,2928.09,2928.08,179.673]
["binance-futures","ETHUSDT",1769160303562,3.713,2930.54,2930.53,142.181]
["binance-futures","ETHUSDT",1769160325593,109.967,2929.29,2929.28,18.604]
["binance-futures","ETHUSDT",1769160356340,66.839,2929.19,2929.18,21.343]
["binance-futures","ETHUSDT",1769160407808,146.899,2925.91,2925.9,0.811]
["binance-futures","ETHUSDT",1769160445985,115.826,2927.17,2927.16,84.753]
["binance-futures","ETHUSDT",1769160467753,113.769,2928.37,2928.36,55.171]
["binance-futures","ETHUSDT",1769160529085,218.014,2927.51,2927.5,19.941]
["binance-futures","ETHUSDT",1769160547085,24.511,2927.75,2927.74,80.944]
["binance-futures","ETHUSDT",1769160601742,5.162,2928.7,2928.69,250.933]
["binance-futures","ETHUSDT",1769160658823,179.392,2927.49,2927.48,6.511]
["binance-futures","ETHUSDT",1769160696957,49.012,2927.3,2927.29,42.37]
["binance-futures","ETHUSDT",1769160740172,194.563,2924.11,2924.1,1.138]
["binance-futures","ETHUSDT",1769160784758,53.504,2924.74,2924.73,267.143]
["binance-futures","ETHUSDT",1769160803313,11.961,2924.09,2924.08,115.892]
["binance-futures","ETHUSDT",1769160860253,205.695,2924.41,2924.4,54.845]
["binance-futures","ETHUSDT",1769160885725,97.123,2922.03,2922.02,2.111]
["binance-futures","ETHUSDT",1769160926455,15.794,2919.72,2919.71,116.681]
["binance-futures","ETHUSDT",1769160937317,33.414,2920.6,2920.59,105.004]
["binance-futures","ETHUSDT",1769160974286,0.018,2921.57,2921.56,409.917]
["binance-futures","ETHUSDT",1769161037808,49.67,2922.91,2922.9,183.109]
["binance-futures","ETHUSDT",1769161050689,73.384,2923.42,2923.41,28.093]
["binance-futures","ETHUSDT",1769161099141,92.049,2926.28,2926.27,37.548]
["binance-futures","ETHUSDT",1769161118237,133.424,2927.7,2927.69,0.602]
["binance-futures","ETHUSDT",1769161192365,71.571,2926.62,2926.61,55.776]
["binance-futures","ETHUSDT",1769161234326,23.641,2925.79,2925.78,52.429]
["binance-futures","ETHUSDT",1769161250679,91.268,2924.86,2924.85,4.95]
["binance-futures","ETHUSDT",1769161297693,8.936,2926.51,2926.5,61.208]
["binance-futures","ETHUSDT",1769161324185,34.714,2927.14,2927.13,45.586]
["binance-futures","ETHUSDT",1769161387273,3.342,2925.07,2925.06,215.392]
["binance-futures","ETHUSDT",1769161397941,145.224,2924.24,2924.23,72.411]
["binance-futures","ETHUSDT",1769161447657,13.091,2923.76,2923.75,96.517]
["binance-futures","ETHUSDT",1769161490930,179.688,2922.61,2922.6,0.93]
["binance-futures","ETHUSDT",1769161526390,142.856,2920.54,2920.53,40.596]
["binance-futures","ETHUSDT",1769161569409,71.826,2917.73,2917.72,162.707]
["binance-futures","ETHUSDT",1769161613905,399.095,2917.0,2916.99,72.551]
["binance-futures","ETHUSDT",1769161629345,184.754,2917.21,2917.2,13.506]
["binance-futures","ETHUSDT",1769161655084,140.567,2919.78,2919.77,32.664]
["binance-futures","ETHUSDT",1769161695981,92.228,2918.61,2918.6,44.449]
["binance-futures","ETHUSDT",1769161745185,99.027,2921.0,2920.99,34.73]
["binance-futures","ETHUSDT",1769161788181,7.094,2920.14,2920.13,62.733]
["binance-futures","ETHUSDT",1769161814865,82.781,2916.98,2916.97,74.798]
["binance-futures","ETHUSDT",1769161831477,99.605,2918.7,2918.69,90.604]
["binance-futures","ETHUSDT",1769161875096,32.258,2916.46,2916.45,90.18]
["binance-futures","ETHUSDT",1769161919361,69.251,2916.72,2916.71,44.416]
["binance-futures","ETHUSDT",1769161955309,141.886,2917.08,2917.07,53.515]
["binance-futures","ETHUSDT",1769161993700,103.489,2916.77,2916.76,6.912]
["binance-futures","ETHUSDT",1769162044479,40.821,2916.2,2916.19,52.354]
["binance-futures","ETHUSDT",1769162059579,0.086,2916.32,2916.31,204.623]
["binance-futures","ETHUSDT",1769162120993,63.894,2919.45,2919.44,4.511]
["binance-futures","ETHUSDT",1769162147955,109.725,2921.38,2921.37,78.857]
["binance-futures","ETHUSDT",1769162191526,15.594,2921.03,2921.02,99.788]
["binance-futures","ETHUSDT",1769162258629,62.912,2921.3,2921.29,35.745]
["binance-futures","ETHUSDT",1769162264985,89.531,2921.14,2921.13,62.043]
["binance-futures","ETHUSDT",1769162338893,116.392,2920.0,2919.99,120.198]
["binance-futures","ETHUSDT",1769162351205,46.976,2920.0,2919.99,52.623]
["binance-futures","ETHUSDT",1769162417393,60.251,2920.15,2920.14,38.962]
["binance-futures","ETHUSDT",1769162430850,113.269,2920.22,2920.21,20.479]
["binance-futures","ETHUSDT",1769162502905,18.032,2918.32,2918.31,155.822]
["binance-futures","ETHUSDT",1769162537791,78.655,2920.23,2920.22,46.493]
["binance-futures","ETHUSDT",1769162548459,166.752,2921.64,2921.63,55.965]
["binance-futures","ETHUSDT",1769162594697,124.13,2922.17,2922.16,55.816]
["binance-futures","ETHUSDT",1769162615733,82.919,2923.65,2923.64,214.089]
["binance-futures","ETHUSDT",1769162665771,394.99,2921.7,2921.69,68.977]
["binance-futures","ETHUSDT",1769162714841,4.418,2922.01,2922.0,303.38]
["binance-futures","ETHUSDT",1769162742925,71.766,2922.8,2922.79,101.827]
["binance-futures","ETHUSDT",1769162787581,269.9,2923.24,2923.23,55.936]
["binance-futures","ETHUSDT",1769162821317,188.478,2921.81,2921.8,38.641]
["binance-futures","ETHUSDT",1769162877101,234.922,2919.45,2919.44,62.97]
["binance-futures","ETHUSDT",1769162938878,6.835,2917.82,2917.81,190.319]
["binance-futures","ETHUSDT",1769162953325,141.957,2918.42,2918.41,4.618]
["binance-futures","ETHUSDT",1769163000666,34.146,2918.84,2918.83,186.78]
["binance-futures","ETHUSDT",1769163012405,185.359,2918.32,2918.31,33.381]
["binance-futures","ETHUSDT",1769163077433,221.523,2916.6,2916.59,5.872]
["binance-futures","ETHUSDT",1769163118717,12.389,2916.13,2916.12,171.47]
["binance-futures","ETHUSDT",1769163140461,68.189,2920.19,2920.18,41.314]
["binance-futures","ETHUSDT",1769163192041,131.026,2921.22,2921.21,51.042]
["binance-futures","ETHUSDT",1769163220151,8.088,2922.23,2922.22,245.378]
["binance-futures","ETHUSDT",1769163268964,46.01,2923.49,2923.48,100.785]
["binance-futures","ETHUSDT",1769163321866,221.371,2923.39,2923.38,282.314]
["binance-futures","ETHUSDT",1769163341385,2.13,2921.43,2921.42,176.263]
["binance-futures","ETHUSDT",1769163395945,30.398,2923.65,2923.64,63.561]
["binance-futures","ETHUSDT",1769163413521,95.748,2924.78,2924.77,124.47]
["binance-futures","ETHUSDT",1769163474197,55.773,2925.57,2925.56,143.511]
["binance-futures","ETHUSDT",1769163488829,96.808,2925.42,2925.41,22.077]
["binance-futures","ETHUSDT",1769163538468,80.287,2925.6,2925.59,132.592]
["binance-futures","ETHUSDT",1769163609941,9.975,2925.08,2925.07,234.812]
["binance-futures","ETHUSDT",1769163618322,86.545,2925.25,2925.24,66.933]
["binance-futures","ETHUSDT",1769163701085,47.587,2924.67,2924.66,117.289]
["binance-futures","ETHUSDT",1769163716646,211.349,2924.93,2924.92,3.771]
["binance-futures","ETHUSDT",1769163793486,2.862,2924.6,2924.59,253.172]
["binance-futures","ETHUSDT",1769163804267,88.82,2926.96,2926.95,42.396]
["binance-futures","ETHUSDT",1769163854845,70.196,2926.31,2926.3,57.331]
["binance-futures","ETHUSDT",1769163920441,159.156,2926.94,2926.93,54.674]
["binance-futures","ETHUSDT",1769163942425,46.658,2927.62,2927.61,143.272]
["binance-futures","ETHUSDT",1769164008908,43.131,2925.72,2925.71,81.297]
["binance-futures","ETHUSDT",1769164038586,128.236,2925.85,2925.84,52.961]
["binance-futures","ETHUSDT",1769164109768,93.47,2925.01,2925.0,90.733]
["binance-futures","ETHUSDT",1769164167389,8.713,2925.5,2925.49,189.927]
["binance-futures","ETHUSDT",1769164196193,122.084,2925.88,2925.87,59.311]
["binance-futures","ETHUSDT",1769164259653,15.328,2926.69,2926.68,102.383]
["binance-futures","ETHUSDT",1769164285565,7.995,2927.11,2927.1,154.684]
["binance-futures","ETHUSDT",1769164334363,45.97,2922.62,2922.61,46.732]
["binance-futures","ETHUSDT",1769164354197,41.821,2922.79,2922.78,142.705]
["binance-futures","ETHUSDT",1769164398140,1.043,2923.33,2923.32,322.311]
["binance-futures","ETHUSDT",1769164455687,108.206,2925.27,2925.26,26.547]
["binance-futures","ETHUSDT",1769164474685,161.354,2925.66,2925.65,13.995]
["binance-futures","ETHUSDT",1769164533993,112.338,2925.82,2925.81,54.826]
["binance-futures","ETHUSDT",1769164593615,33.295,2925.64,2925.63,92.376]
["binance-futures","ETHUSDT",1769164635497,155.043,2926.65,2926.64,6.94]
["binance-futures","ETHUSDT",1769164686663,68.73,2926.47,2926.46,95.476]
["binance-futures","ETHUSDT",1769164727285,155.121,2925.01,2925.0,69.913]
["binance-futures","ETHUSDT",1769164771421,165.537,2923.5,2923.49,2.475]
["binance-futures","ETHUSDT",1769164820305,153.796,2924.25,2924.24,50.136]
["binance-futures","ETHUSDT",1769164846626,159.014,2923.54,2923.53,42.101]
["binance-futures","ETHUSDT",1769164894457,1.498,2923.5,2923.49,151.918]
["binance-futures","ETHUSDT",1769164906973,1.311,2923.8,2923.79,270.375]
["binance-futures","ETHUSDT",1769164954697,58.623,2923.77,2923.76,49.37]
["binance-futures","ETHUSDT",1769164990018,107.382,2926.48,2926.47,118.431]
["binance-futures","ETHUSDT",1769165039001,387.7,2928.19,2928.18,14.136]
["binance-futures","ETHUSDT",1769165098662,196.633,2928.27,2928.26,6.605]
["binance-futures","ETHUSDT",1769165110657,123.727,2927.55,2927.54,31.3]
["binance-futures","ETHUSDT",1769165176278,140.822,2929.85,2929.84,28.938]
["binance-futures","ETHUSDT",1769165180829,82.09,2929.27,2929.26,48.179]
["binance-futures","ETHUSDT",1769165251587,119.247,2929.79,2929.78,73.409]
["binance-futures","ETHUSDT",1769165301357,44.831,2929.66,2929.65,101.158]
["binance-futures","ETHUSDT",1769165316385,39.529,2929.96,2929.95,62.216]
["binance-futures","ETHUSDT",1769165374893,111.407,2931.68,2931.67,8.236]
["binance-futures","ETHUSDT",1769165387211,118.101,2933.61,2933.6,5.936]
["binance-futures","ETHUSDT",1769165439797,49.701,2931.21,2931.2,51.418]
["binance-futures","ETHUSDT",1769165477938,37.278,2929.41,2929.4,112.964]
["binance-futures","ETHUSDT",1769165526727,85.773,2929.79,2929.78,12.557]
["binance-futures","ETHUSDT",1769165564550,26.277,2930.08,2930.07,151.231]
["binance-futures","ETHUSDT",1769165616457,224.992,2930.06,2930.05,48.41]
["binance-futures","ETHUSDT",1769165681102,19.102,2930.5,2930.49,112.459]
["binance-futures","ETHUSDT",1769165719942,93.873,2930.86,2930.85,51.008]
["binance-futures","ETHUSDT",1769165782185,148.081,2930.23,2930.22,42.669]
["binance-futures","ETHUSDT",1769165857513,95.73,2929.52,2929.51,6.643]
["binance-futures","ETHUSDT",1769165916135,55.021,2928.87,2928.86,14.876]
["binance-futures","ETHUSDT",1769165956185,113.256,2929.84,2929.83,1.574]
["binance-futures","ETHUSDT",1769165984121,93.803,2929.75,2929.74,4.634]
["binance-futures","ETHUSDT",1769166060213,90.913,2929.23,2929.22,22.922]
["binance-futures","ETHUSDT",1769166126353,56.911,2929.05,2929.04,53.491]
["binance-futures","ETHUSDT",1769166172675,8.426,2928.67,2928.66,58.705]
["binance-futures","ETHUSDT",1769166217511,12.845,2929.78,2929.77,85.83]
["binance-futures","ETHUSDT",1769166228298,140.578,2933.57,2933.56,48.923]
["binance-futures","ETHUSDT",1769166270679,76.078,2935.05,2935.04,0.044]
["binance-futures","ETHUSDT",1769166324665,36.344,2935.96,2935.95,84.597]
["binance-futures","ETHUSDT",1769166349262,111.239,2935.38,2935.37,13.197]
["binance-futures","ETHUSDT",1769166393038,166.671,2935.13,2935.12,41.485]
["binance-futures","ETHUSDT",1769166403754,43.749,2936.9,2936.89,211.922]
["binance-futures","ETHUSDT",1769166439881,2.078,2936.42,2936.41,121.706]
["binance-futures","ETHUSDT",1769166510041,188.881,2938.32,2938.31,3.655]
["binance-futures","ETHUSDT",1769166529893,114.098,2937.45,2937.44,53.802]
["binance-futures","ETHUSDT",1769166579152,158.653,2935.01,2935.0,14.112]
["binance-futures","ETHUSDT",1769166597741,55.468,2935.68,2935.67,58.139]
["binance-futures","ETHUSDT",1769166674717,28.429,2936.63,2936.62,78.247]
["binance-futures","ETHUSDT",1769166676924,113.139,2936.63,2936.62,17.477]
["binance-futures","ETHUSDT",1769166734178,24.812,2936.06,2936.05,219.035]
["binance-futures","ETHUSDT",1769166789769,1.85,2937.89,2937.88,212.83]
["binance-futures","ETHUSDT",1769166812789,0.339,2939.46,2939.45,219.462]
["binance-futures","ETHUSDT",1769166869477,46.2,2938.06,2938.05,160.763]
["binance-futures","ETHUSDT",1769166885919,109.413,2938.51,2938.5,10.466]
["binance-futures","ETHUSDT",1769166934865,170.436,2937.92,2937.91,12.036]
["binance-futures","ETHUSDT",1769166979199,99.659,2937.9,2937.89,43.406]
["binance-futures","ETHUSDT",1769167017729,8.11,2937.23,2937.22,71.151]
["binance-futures","ETHUSDT",1769167072949,13.384,2937.59,2937.58,273.048]
["binance-futures","ETHUSDT",1769167089953,102.538,2937.21,2937.2,35.371]
["binance-futures","ETHUSDT",1769167148258,177.241,2937.58,2937.57,5.597]
["binance-futures","ETHUSDT",1769167185086,13.165,2937.35,2937.34,143.26]
["binance-futures","ETHUSDT",1769167232056,44.712,2937.19,2937.18,51.769]
["binance-futures","ETHUSDT",1769167288091,68.68,2934.99,2934.98,40.232]
["binance-futures","ETHUSDT",1769167333737,197.249,2935.71,2935.7,2.113]
["binance-futures","ETHUSDT",1769167366161,4.282,2934.67,2934.66,128.51]
["binance-futures","ETHUSDT",1769167394005,59.991,2934.55,2934.54,44.645]
["binance-futures","ETHUSDT",1769167453593,55.151,2933.2,2933.19,15.356]
["binance-futures","ETHUSDT",1769167510039,27.832,2933.41,2933.4,53.694]
["binance-futures","ETHUSDT",1769167551777,1.13,2934.38,2934.37,102.954]
["binance-futures","ETHUSDT",1769167589951,158.268,2936.11,2936.1,17.717]
["binance-futures","ETHUSDT",1769167655905,41.488,2935.74,2935.73,107.107]
["binance-futures","ETHUSDT",1769167674023,6.819,2935.83,2935.82,143.933]
["binance-futures","ETHUSDT",1769167747241,65.497,2936.31,2936.3,111.835]
["binance-futures","ETHUSDT",1769167773355,79.325,2937.2,2937.19,32.476]
["binance-futures","ETHUSDT",1769167846475,4.178,2937.49,2937.48,181.831]
["binance-futures","ETHUSDT",1769167850750,67.713,2936.78,2936.77,79.566]
["binance-futures","ETHUSDT",1769167896961,84.197,2938.77,2938.76,70.43]
["binance-futures","ETHUSDT",1769167964102,30.973,2940.58,2940.57,122.275]
["binance-futures","ETHUSDT",1769167987614,9.871,2940.66,2940.65,207.071]
["binance-futures","ETHUSDT",1769168036701,1.186,2941.04,2941.03,220.136]
["binance-futures","ETHUSDT",1769168051625,12.777,2941.37,2941.36,76.249]
["binance-futures","ETHUSDT",1769168107146,35.789,2943.63,2943.62,25.873]
["binance-futures","ETHUSDT",1769168135528,1.338,2943.37,2943.36,122.604]
["binance-futures","ETHUSDT",1769168169034,32.236,2944.78,2944.77,104.384]
["binance-futures","ETHUSDT",1769168227569,35.741,2944.43,2944.42,69.74]
["binance-futures","ETHUSDT",1769168251497,115.15,2945.3,2945.29,22.583]
["binance-futures","ETHUSDT",1769168331897,92.926,2944.01,2944.0,49.152]
["binance-futures","ETHUSDT",1769168355073,112.058,2944.01,2944.0,72.531]
["binance-futures","ETHUSDT",1769168409713,134.176,2943.37,2943.36,105.342]
["binance-futures","ETHUSDT",1769168477413,19.174,2943.68,2943.67,106.096]
["binance-futures","ETHUSDT",1769168519817,2.037,2943.25,2943.24,225.35]
["binance-futures","ETHUSDT",1769168554142,40.699,2942.99,2942.98,144.639]
["binance-futures","ETHUSDT",1769168577374,209.674,2943.69,2943.68,3.632]
["binance-futures","ETHUSDT",1769168634117,12.519,2942.65,2942.64,134.787]
["binance-futures","ETHUSDT",1769168659497,113.036,2942.5,2942.49,41.848]
["binance-futures","ETHUSDT",1769168821005,219.404,2940.85,2940.84,0.798]
["binance-futures","ETHUSDT",1769168864589,102.849,2941.76,2941.75,62.551]
["binance-futures","ETHUSDT",1769168929441,61.155,2942.29,2942.28,144.788]
["binance-futures","ETHUSDT",1769168958812,254.445,2941.62,2941.61,1.281]
["binance-futures","ETHUSDT",1769168985211,155.884,2941.63,2941.62,69.602]
["binance-futures","ETHUSDT",1769169053109,89.771,2940.65,2940.64,66.41]
["binance-futures","ETHUSDT",1769169107350,133.949,2940.31,2940.3,57.906]
["binance-futures","ETHUSDT",1769169128769,104.004,2940.75,2940.74,49.484]
["binance-futures","ETHUSDT",1769169160769,48.939,2943.11,2943.1,146.803]
["binance-futures","ETHUSDT",1769169240830,85.441,2942.51,2942.5,3.728]
["binance-futures","ETHUSDT",1769169256381,188.202,2942.73,2942.72,16.777]
["binance-futures","ETHUSDT",1769169331175,27.211,2941.67,2941.66,109.841]
["binance-futures","ETHUSDT",1769169351793,84.654,2941.66,2941.65,29.544]
["binance-futures","ETHUSDT",1769169439428,64.346,2941.03,2941.02,142.825]
["binance-futures","ETHUSDT",1769169441577,65.942,2941.03,2941.02,131.307]
["binance-futures","ETHUSDT",1769169509674,103.337,2938.38,2938.37,209.892]
["binance-futures","ETHUSDT",1769169546762,34.459,2937.33,2937.32,159.284]
["binance-futures","ETHUSDT",1769169571317,88.651,2937.63,2937.62,149.75]
["binance-futures","ETHUSDT",1769169644969,184.552,2937.74,2937.73,6.341]
["binance-futures","ETHUSDT",1769169658513,76.389,2937.74,2937.73,80.29]
["binance-futures","ETHUSDT",1769169736870,154.186,2936.8,2936.79,31.866]
["binance-futures","ETHUSDT",1769169771273,420.135,2936.08,2936.07,3.808]
["binance-futures","ETHUSDT",1769169811125,90.371,2936.39,2936.38,111.471]
["binance-futures","ETHUSDT",1769169879001,242.161,2935.23,2935.22,4.141]
["binance-futures","ETHUSDT",1769169886579,14.921,2935.6,2935.59,153.883]
["binance-futures","ETHUSDT",1769169960097,36.332,2936.72,2936.71,265.359]
["binance-futures","ETHUSDT",1769169982369,53.777,2936.72,2936.71,137.632]
["binance-futures","ETHUSDT",1769170024866,209.56,2934.43,2934.42,20.581]
["binance-futures","ETHUSDT",1769170081202,257.535,2936.58,2936.57,25.054]
["binance-futures","ETHUSDT",1769170120009,4.446,2937.47,2937.46,174.454]
["binance-futures","ETHUSDT",1769170148560,60.119,2938.0,2937.99,81.802]
["binance-futures","ETHUSDT",1769170171917,7.924,2938.08,2938.07,107.786]
["binance-futures","ETHUSDT",1769170232053,5.555,2938.95,2938.94,200.913]
["binance-futures","ETHUSDT",1769170301753,42.13,2938.4,2938.39,81.82]
["binance-futures","ETHUSDT",1769170334525,43.46,2939.08,2939.07,84.274]
["binance-futures","ETHUSDT",1769170373037,78.339,2939.21,2939.2,35.376]
["binance-futures","ETHUSDT",1769170398477,117.73,2937.59,2937.58,46.514]
["binance-futures","ETHUSDT",1769170442075,130.331,2936.96,2936.95,101.503]
["binance-futures","ETHUSDT",1769170473133,61.252,2935.8,2935.79,97.804]
["binance-futures","ETHUSDT",1769170520733,60.633,2933.84,2933.83,138.484]
["binance-futures","ETHUSDT",1769170573369,47.5,2932.99,2932.98,121.924]
["binance-futures","ETHUSDT",1769170584419,2.258,2933.58,2933.57,211.806]
["binance-futures","ETHUSDT",1769170623108,38.78,2933.28,2933.27,67.886]
["binance-futures","ETHUSDT",1769170690450,36.034,2934.08,2934.07,112.016]
["binance-futures","ETHUSDT",1769170714507,5.758,2934.81,2934.8,208.482]
["binance-futures","ETHUSDT",1769170774450,28.846,2935.75,2935.74,82.928]
["binance-futures","ETHUSDT",1769170802399,146.214,2935.48,2935.47,34.941]
["binance-futures","ETHUSDT",1769170874676,14.821,2935.19,2935.18,57.168]
["binance-futures","ETHUSDT",1769170917369,51.206,2935.34,2935.33,85.14]
["binance-futures","ETHUSDT",1769170942726,165.47,2935.41,2935.4,8.054]
["binance-futures","ETHUSDT",1769170996625,53.137,2935.49,2935.48,106.683]
["binance-futures","ETHUSDT",1769171026876,132.608,2935.96,2935.95,2.607]
["binance-futures","ETHUSDT",1769171090765,119.17,2937.54,2937.53,92.656]
["binance-futures","ETHUSDT",1769171116508,0.567,2936.5,2936.49,32.038]
["binance-futures","ETHUSDT",1769171185484,6.33,2937.74,2937.73,142.334]
["binance-futures","ETHUSDT",1769171221689,98.667,2938.67,2938.66,13.34]
["binance-futures","ETHUSDT",1769171264266,50.092,2937.3,2937.29,150.801]
["binance-futures","ETHUSDT",1769171342315,121.937,2937.21,2937.2,48.9]
["binance-futures","ETHUSDT",1769171355369,82.698,2936.79,2936.78,6.562]
["binance-futures","ETHUSDT",1769171436624,165.774,2936.41,2936.35,4.488]
["binance-futures","ETHUSDT",1769171500787,22.528,2936.69,2936.68,152.153]
["binance-futures","ETHUSDT",1769171528507,71.531,2935.16,2935.15,44.1]
["binance-futures","ETHUSDT",1769171580548,139.983,2934.2,2934.19,77.439]
["binance-futures","ETHUSDT",1769171620544,86.28,2934.5,2934.49,10.536]
["binance-futures","ETHUSDT",1769171643607,70.757,2934.26,2934.25,133.453]
["binance-futures","ETHUSDT",1769171665742,54.293,2933.09,2933.08,46.762]
["binance-futures","ETHUSDT",1769171727543,103.905,2931.11,2931.1,148.517]
["binance-futures","ETHUSDT",1769171777902,14.989,2929.93,2929.92,80.584]
["binance-futures","ETHUSDT",1769171788908,271.372,2930.07,2930.06,4.211]
["binance-futures","ETHUSDT",1769171820929,81.264,2928.21,2928.2,44.073]
["binance-futures","ETHUSDT",1769171855757,49.475,2932.0,2931.99,80.929]
["binance-futures","ETHUSDT",1769171902861,162.37,2931.07,2931.06,4.507]
["binance-futures","ETHUSDT",1769171974721,112.987,2931.51,2931.5,11.387]
["binance-futures","ETHUSDT",1769171987740,211.312,2930.92,2930.91,6.097]
["binance-futures","ETHUSDT",1769172053900,1.776,2928.64,2928.63,204.597]
["binance-futures","ETHUSDT",1769172064233,233.147,2927.89,2927.88,89.936]
["binance-futures","ETHUSDT",1769172114868,3.972,2931.11,2931.1,295.237]
["binance-futures","ETHUSDT",1769172159360,241.555,2931.72,2931.71,0.533]
["binance-futures","ETHUSDT",1769172200846,79.542,2932.63,2932.62,24.997]
["binance-futures","ETHUSDT",1769172269567,0.024,2931.37,2931.36,125.801]
["binance-futures","ETHUSDT",1769172293306,43.474,2932.56,2932.55,175.678]
["binance-futures","ETHUSDT",1769172350581,24.318,2933.4,2933.39,119.436]
["binance-futures","ETHUSDT",1769172391706,11.273,2931.72,2931.71,159.924]
["binance-futures","ETHUSDT",1769172441693,56.521,2931.21,2931.2,117.158]
["binance-futures","ETHUSDT",1769172492713,212.164,2932.56,2932.55,0.739]
["binance-futures","ETHUSDT",1769172547422,11.171,2933.41,2933.4,233.922]
["binance-futures","ETHUSDT",1769172577369,43.603,2934.91,2934.9,90.842]
["binance-futures","ETHUSDT",1769172602478,114.911,2935.32,2935.31,2.636]
["binance-futures","ETHUSDT",1769172663061,59.721,2936.46,2936.45,168.396]
["binance-futures","ETHUSDT",1769172719553,12.108,2938.17,2938.16,241.875]
["binance-futures","ETHUSDT",1769172756605,226.859,2935.32,2935.31,9.273]
["binance-futures","ETHUSDT",1769172795365,18.59,2934.1,2934.09,122.937]
["binance-futures","ETHUSDT",1769172808413,105.559,2934.28,2934.27,121.408]
["binance-futures","ETHUSDT",1769172888656,12.463,2934.37,2934.36,101.448]
["binance-futures","ETHUSDT",1769172950799,45.731,2934.11,2934.1,64.629]
["binance-futures","ETHUSDT",1769172980501,177.419,2936.17,2936.16,3.495]
["binance-futures","ETHUSDT",1769173035285,131.669,2935.68,2935.67,44.285]
["binance-futures","ETHUSDT",1769173049298,178.072,2935.37,2935.36,17.018]
["binance-futures","ETHUSDT",1769173104149,35.093,2935.38,2935.37,94.129]
["binance-futures","ETHUSDT",1769173135071,76.95,2934.64,2934.63,51.442]
["binance-futures","ETHUSDT",1769173199950,98.129,2933.4,2933.39,82.649]
["binance-futures","ETHUSDT",1769173255553,122.326,2934.52,2934.51,6.7]
["binance-futures","ETHUSDT",1769173268641,76.067,2935.5,2935.49,103.581]
["binance-futures","ETHUSDT",1769173307347,51.528,2935.78,2935.77,58.631]
["binance-futures","ETHUSDT",1769173346465,289.754,2935.51,2935.5,3.831]
["binance-futures","ETHUSDT",1769173413593,63.337,2934.93,2934.92,195.135]
["binance-futures","ETHUSDT",1769173479617,56.316,2934.31,2934.3,36.299]
["binance-futures","ETHUSDT",1769173505173,53.608,2934.75,2934.74,82.717]
["binance-futures","ETHUSDT",1769173581549,119.472,2936.31,2936.3,107.056]
["binance-futures","ETHUSDT",1769173590233,92.958,2936.31,2936.3,124.454]
["binance-futures","ETHUSDT",1769173649008,88.671,2934.82,2934.81,25.975]
["binance-futures","ETHUSDT",1769173697565,231.526,2934.82,2934.81,1.447]
["binance-futures","ETHUSDT",1769173734853,0.582,2935.0,2934.99,216.944]
["binance-futures","ETHUSDT",1769173800550,84.873,2935.2,2935.19,44.115]
["binance-futures","ETHUSDT",1769173840371,115.146,2936.75,2936.74,36.52]
["binance-futures","ETHUSDT",1769173877757,106.091,2937.92,2937.91,22.66]
["binance-futures","ETHUSDT",1769173913745,65.279,2938.67,2938.66,104.416]
["binance-futures","ETHUSDT",1769173954031,147.956,2939.24,2939.23,51.306]
["binance-futures","ETHUSDT",1769174010040,160.412,2938.69,2938.68,79.605]
["binance-futures","ETHUSDT",1769174024077,282.307,2938.59,2938.58,5.158]
["binance-futures","ETHUSDT",1769174099074,266.378,2938.82,2938.81,9.372]
["binance-futures","ETHUSDT",1769174158268,3.292,2939.39,2939.38,248.523]
["binance-futures","ETHUSDT",1769174163177,254.908,2939.02,2939.01,31.151]
["binance-futures","ETHUSDT",1769174245529,63.318,2938.18,2938.17,108.603]
["binance-futures","ETHUSDT",1769174291018,7.25,2938.5,2938.49,95.945]
["binance-futures","ETHUSDT",1769174324365,183.588,2939.01,2939.0,19.544]
["binance-futures","ETHUSDT",1769174340469,255.474,2938.62,2938.61,1.297]
["binance-futures","ETHUSDT",1769174421776,7.588,2939.08,2939.07,114.823]
["binance-futures","ETHUSDT",1769174462814,154.194,2939.6,2939.59,4.206]
["binance-futures","ETHUSDT",1769174496115,147.919,2938.01,2938.0,22.28]
["binance-futures","ETHUSDT",1769174539045,125.732,2938.58,2938.57,3.486]
["binance-futures","ETHUSDT",1769174550665,157.783,2936.79,2936.78,62.863]
["binance-futures","ETHUSDT",1769174604452,2.066,2939.81,2939.8,136.829]
["binance-futures","ETHUSDT",1769174674855,87.488,2940.73,2940.72,131.038]
["binance-futures","ETHUSDT",1769174691349,202.44,2941.17,2941.16,14.835]
["binance-futures","ETHUSDT",1769174739991,54.282,2942.85,2942.84,91.795]
["binance-futures","ETHUSDT",1769174772466,150.73,2941.36,2941.35,76.467]
["binance-futures","ETHUSDT",1769174813790,250.145,2941.63,2941.62,79.24]
["binance-futures","ETHUSDT",1769174855277,99.836,2941.01,2941.0,56.795]
["binance-futures","ETHUSDT",1769174911769,77.366,2941.11,2941.1,171.125]
["binance-futures","ETHUSDT",1769174973648,59.039,2937.81,2937.8,95.929]
["binance-futures","ETHUSDT",1769174992498,77.563,2936.32,2936.31,5.765]
["binance-futures","ETHUSDT",1769175043577,8.679,2933.55,2933.54,157.453]
["binance-futures","ETHUSDT",1769175091705,112.142,2934.32,2934.31,40.389]
["binance-futures","ETHUSDT",1769175115141,90.472,2934.36,2934.35,115.655]
["binance-futures","ETHUSDT",1769175164734,0.416,2934.8,2934.79,188.843]
["binance-futures","ETHUSDT",1769175201837,71.637,2934.8,2934.79,41.231]
["binance-futures","ETHUSDT",1769175259145,267.204,2932.5,2932.49,2.632]
["binance-futures","ETHUSDT",1769175301092,51.25,2931.91,2931.9,137.44]
["binance-futures","ETHUSDT",1769175332850,70.706,2931.69,2931.68,8.566]
["binance-futures","ETHUSDT",1769175394310,73.759,2933.36,2933.35,51.425]
["binance-futures","ETHUSDT",1769175417973,95.28,2933.62,2933.61,43.786]
["binance-futures","ETHUSDT",1769175481083,278.509,2932.49,2932.48,23.97]
["binance-futures","ETHUSDT",1769175495231,339.124,2931.61,2931.6,5.567]
["binance-futures","ETHUSDT",1769175555218,53.543,2928.56,2928.55,215.738]
["binance-futures","ETHUSDT",1769175608117,2.918,2928.02,2928.01,212.421]
["binance-futures","ETHUSDT",1769175614597,77.481,2929.53,2929.52,107.595]
["binance-futures","ETHUSDT",1769175676849,83.232,2929.22,2929.21,48.991]
["binance-futures","ETHUSDT",1769175689002,3.932,2930.0,2929.99,211.074]
["binance-futures","ETHUSDT",1769175762081,8.268,2931.77,2931.76,196.835]
["binance-futures","ETHUSDT",1769175822448,117.378,2933.15,2933.14,3.036]
["binance-futures","ETHUSDT",1769175851765,88.915,2933.15,2933.14,25.584]
["binance-futures","ETHUSDT",1769175915436,1.208,2934.39,2934.38,486.492]
["binance-futures","ETHUSDT",1769175930008,82.185,2934.79,2934.78,58.588]
["binance-futures","ETHUSDT",1769175997725,47.185,2934.08,2934.07,133.599]
["binance-futures","ETHUSDT",1769176019025,197.677,2935.51,2935.5,67.072]
["binance-futures","ETHUSDT",1769176071045,72.338,2936.77,2936.76,69.348]
["binance-futures","ETHUSDT",1769176110709,258.184,2935.97,2935.96,19.281]
["binance-futures","ETHUSDT",1769176156788,236.696,2936.77,2936.76,3.229]
["binance-futures","ETHUSDT",1769176207757,242.847,2933.31,2933.3,6.558]
["binance-futures","ETHUSDT",1769176234965,95.613,2929.67,2929.66,48.005]
["binance-futures","ETHUSDT",1769176285913,150.105,2929.44,2929.43,72.937]
["binance-futures","ETHUSDT",1769176347129,11.838,2929.96,2929.95,111.991]
["binance-futures","ETHUSDT",1769176358961,189.158,2930.15,2930.14,36.855]
["binance-futures","ETHUSDT",1769176416173,67.913,2930.05,2930.04,41.928]
["binance-futures","ETHUSDT",1769176432116,93.099,2928.49,2928.48,84.062]
["binance-futures","ETHUSDT",1769176484492,100.094,2930.17,2930.16,67.756]
["binance-futures","ETHUSDT",1769176537133,61.525,2931.15,2931.14,118.327]
["binance-futures","ETHUSDT",1769176565056,69.949,2931.03,2931.02,115.351]
["binance-futures","ETHUSDT",1769176633241,328.876,2930.61,2930.6,44.787]
["binance-futures","ETHUSDT",1769176665897,72.679,2930.01,2930.0,82.853]
["binance-futures","ETHUSDT",1769176714271,82.241,2928.46,2928.45,76.551]
["binance-futures","ETHUSDT",1769176758043,109.46,2928.5,2928.49,96.6]
["binance-futures","ETHUSDT",1769176788401,0.815,2929.52,2929.51,172.72]
["binance-futures","ETHUSDT",1769176851539,202.712,2928.8,2928.79,1.592]
["binance-futures","ETHUSDT",1769176871072,0.015,2924.58,2924.52,18.173]
["binance-futures","ETHUSDT",1769176920283,195.918,2926.16,2926.15,14.299]
["binance-futures","ETHUSDT",1769176968971,53.29,2929.47,2929.46,96.021]
["binance-futures","ETHUSDT",1769177006409,87.315,2928.97,2928.96,16.655]
["binance-futures","ETHUSDT",1769177046591,174.386,2929.66,2929.65,66.087]
["binance-futures","ETHUSDT",1769177057623,99.659,2929.01,2929.0,97.259]
["binance-futures","ETHUSDT",1769177122353,28.154,2933.05,2933.04,202.378]
["binance-futures","ETHUSDT",1769177134834,85.63,2933.56,2933.55,56.961]
["binance-futures","ETHUSDT",1769177200193,131.54,2932.69,2932.68,100.678]
["binance-futures","ETHUSDT",1769177244987,93.722,2932.51,2932.5,125.965]
["binance-futures","ETHUSDT",1769177260539,7.147,2932.61,2932.6,78.199]
["binance-futures","ETHUSDT",1769177310321,50.555,2931.63,2931.62,68.486]
["binance-futures","ETHUSDT",1769177344738,31.349,2933.08,2933.07,74.689]
["binance-futures","ETHUSDT",1769177406309,47.04,2934.43,2934.42,258.889]
["binance-futures","ETHUSDT",1769177470930,5.917,2934.42,2934.41,224.144]
["binance-futures","ETHUSDT",1769177484123,106.544,2934.63,2934.62,4.714]
["binance-futures","ETHUSDT",1769177521537,84.292,2933.04,2933.03,103.058]
["binance-futures","ETHUSDT",1769177560893,44.406,2935.51,2935.5,88.364]
["binance-futures","ETHUSDT",1769177625185,7.718,2933.97,2933.96,200.429]
["binance-futures","ETHUSDT",1769177667606,130.692,2933.06,2933.05,46.195]
["binance-futures","ETHUSDT",1769177698331,67.672,2933.06,2933.05,121.366]
["binance-futures","ETHUSDT",1769177721673,115.513,2932.85,2932.84,65.643]
["binance-futures","ETHUSDT",1769177769237,59.308,2931.26,2931.25,69.246]
["binance-futures","ETHUSDT",1769177822130,147.205,2932.85,2932.84,39.466]
["binance-futures","ETHUSDT",1769177871539,2.881,2934.49,2934.48,87.801]
["binance-futures","ETHUSDT",1769177907519,250.553,2935.52,2935.51,3.42]
["binance-futures","ETHUSDT",1769177966935,70.363,2933.56,2933.55,43.68]
["binance-futures","ETHUSDT",1769177994473,25.671,2933.59,2933.58,92.551]
["binance-futures","ETHUSDT",1769178056855,1.323,2932.42,2932.41,86.622]
["binance-futures","ETHUSDT",1769178087633,161.969,2933.32,2933.31,79.345]
["binance-futures","ETHUSDT",1769178139888,34.02,2933.2,2933.19,191.469]
["binance-futures","ETHUSDT",1769178167906,6.905,2934.51,2934.5,79.115]
["binance-futures","ETHUSDT",1769178205309,91.155,2937.17,2937.16,92.39]
["binance-futures","ETHUSDT",1769178270193,58.799,2934.83,2934.82,122.187]
["binance-futures","ETHUSDT",1769178292049,4.898,2935.04,2935.03,194.035]
["binance-futures","ETHUSDT",1769178342177,63.468,2935.28,2935.27,51.401]
["binance-futures","ETHUSDT",1769178395225,51.111,2936.6,2936.59,73.819]
["binance-futures","ETHUSDT",1769178434160,2.08,2936.62,2936.61,193.85]
["binance-futures","ETHUSDT",1769178474961,177.094,2935.61,2935.6,75.312]
["binance-futures","ETHUSDT",1769178498356,80.352,2936.42,2936.41,68.113]
["binance-futures","ETHUSDT",1769178549365,171.635,2937.88,2937.87,61.651]
["binance-futures","ETHUSDT",1769178605879,137.764,2938.2,2938.19,3.085]
["binance-futures","ETHUSDT",1769178629593,69.973,2937.85,2937.84,115.613]
["binance-futures","ETHUSDT",1769178666012,158.468,2936.41,2936.4,0.376]
["binance-futures","ETHUSDT",1769178676221,50.762,2933.31,2933.3,77.436]
["binance-futures","ETHUSDT",1769178713292,102.138,2931.59,2931.56,0.03]
["binance-futures","ETHUSDT",1769178737011,100.357,2927.93,2927.92,30.743]
["binance-futures","ETHUSDT",1769178788473,104.62,2921.69,2921.68,51.569]
["binance-futures","ETHUSDT",1769178831769,144.548,2920.09,2920.08,33.194]
["binance-futures","ETHUSDT",1769178841649,452.171,2918.0,2917.99,139.11]
["binance-futures","ETHUSDT",1769178870436,58.602,2919.22,2919.21,55.156]
["binance-futures","ETHUSDT",1769178902015,46.536,2912.13,2912.12,83.327]
["binance-futures","ETHUSDT",1769178952733,10.002,2913.48,2913.47,200.433]
["binance-futures","ETHUSDT",1769178989225,79.377,2907.04,2907.03,40.889]
["binance-futures","ETHUSDT",1769179006685,49.668,2913.15,2913.14,13.56]
["binance-futures","ETHUSDT",1769179056045,42.785,2913.01,2913.0,64.615]
["binance-futures","ETHUSDT",1769179073739,7.518,2903.42,2903.36,37.343]
["binance-futures","ETHUSDT",1769179111799,26.87,2897.39,2897.38,71.523]
["binance-futures","ETHUSDT",1769179146881,10.365,2900.46,2900.45,110.714]
["binance-futures","ETHUSDT",1769179171477,2.514,2899.81,2899.8,150.066]
["binance-futures","ETHUSDT",1769179221966,21.146,2895.34,2895.33,215.488]
["binance-futures","ETHUSDT",1769179230704,170.262,2898.55,2898.54,29.01]
["binance-futures","ETHUSDT",1769179274064,190.442,2907.17,2907.16,0.021]
["binance-futures","ETHUSDT",1769179291702,139.153,2905.96,2905.95,49.924]
["binance-futures","ETHUSDT",1769179345283,179.439,2908.54,2908.53,6.596]
["binance-futures","ETHUSDT",1769179375566,59.292,2909.17,2909.16,52.045]
["binance-futures","ETHUSDT",1769179384263,67.827,2908.65,2908.64,93.389]
["binance-futures","ETHUSDT",1769179435069,46.219,2904.05,2904.04,35.727]
["binance-futures","ETHUSDT",1769179452675,47.182,2903.47,2903.46,153.4]
["binance-futures","ETHUSDT",1769179501064,0.023,2909.27,2909.17,157.372]
["binance-futures","ETHUSDT",1769179539829,15.486,2906.4,2906.39,114.489]
["binance-futures","ETHUSDT",1769179573285,98.509,2904.06,2904.05,65.402]
["binance-futures","ETHUSDT",1769179599689,5.549,2902.66,2902.65,57.72]
["binance-futures","ETHUSDT",1769179617759,74.714,2898.04,2898.03,53.481]
["binance-futures","ETHUSDT",1769179657911,41.583,2897.84,2897.83,59.121]
["binance-futures","ETHUSDT",1769179703834,85.732,2896.45,2896.44,46.51]
["binance-futures","ETHUSDT",1769179721069,0.794,2899.15,2899.14,110.784]
["binance-futures","ETHUSDT",1769179741753,46.79,2901.77,2901.76,0.4]
["binance-futures","ETHUSDT",1769179774495,0.688,2901.14,2901.13,97.329]
["binance-futures","ETHUSDT",1769179814017,13.806,2902.83,2902.82,124.239]
["binance-futures","ETHUSDT",1769179834897,21.432,2904.66,2904.65,33.206]
["binance-futures","ETHUSDT",1769179884473,4.863,2911.3,2911.29,85.575]
["binance-futures","ETHUSDT",1769179930664,74.976,2917.83,2917.82,67.097]
["binance-futures","ETHUSDT",1769179938826,0.426,2915.63,2915.62,193.583]
["binance-futures","ETHUSDT",1769179989377,2.645,2914.79,2914.78,104.125]
["binance-futures","ETHUSDT",1769180016308,144.509,2915.45,2915.44,2.136]
["binance-futures","ETHUSDT",1769180051781,11.104,2910.32,2910.31,185.433]
["binance-futures","ETHUSDT",1769180090200,128.722,2910.75,2910.74,58.887]
["binance-futures","ETHUSDT",1769180105878,0.815,2910.48,2910.47,188.843]
["binance-futures","ETHUSDT",1769180157722,103.45,2910.52,2910.51,30.105]
["binance-futures","ETHUSDT",1769180177374,154.531,2913.78,2913.77,35.561]
["binance-futures","ETHUSDT",1769180214050,121.178,2910.13,2910.12,62.144]
["binance-futures","ETHUSDT",1769180232804,9.498,2908.57,2908.56,47.408]
["binance-futures","ETHUSDT",1769180265939,125.719,2912.2,2912.19,172.593]
["binance-futures","ETHUSDT",1769180327350,10.156,2914.8,2914.79,158.112]
["binance-futures","ETHUSDT",1769180339361,135.129,2915.84,2915.83,39.961]
["binance-futures","ETHUSDT",1769180386429,4.69,2913.08,2913.07,170.051]
["binance-futures","ETHUSDT",1769180406303,19.003,2914.18,2914.17,54.663]
["binance-futures","ETHUSDT",1769180464777,39.456,2915.28,2915.27,57.298]
["binance-futures","ETHUSDT",1769180494676,0.495,2913.49,2913.48,196.499]
["binance-futures","ETHUSDT",1769180513032,102.469,2913.7,2913.69,1.051]
["binance-futures","ETHUSDT",1769180550788,46.66,2917.92,2917.91,18.324]
["binance-futures","ETHUSDT",1769180574466,44.39,2913.51,2913.5,83.6]
["binance-futures","ETHUSDT",1769180626549,40.23,2917.59,2917.58,126.943]
["binance-futures","ETHUSDT",1769180663203,1.714,2917.73,2917.72,195.099]
["binance-futures","ETHUSDT",1769180681750,7.691,2917.9,2917.89,78.808]
["binance-futures","ETHUSDT",1769180715455,88.179,2913.06,2913.05,40.435]
["binance-futures","ETHUSDT",1769180746480,8.577,2914.8,2914.79,96.127]
["binance-futures","ETHUSDT",1769180791163,100.937,2912.61,2912.6,4.671]
["binance-futures","ETHUSDT",1769180837286,38.5,2915.27,2915.26,42.75]
["binance-futures","ETHUSDT",1769180856596,72.664,2916.95,2916.94,1.189]
["binance-futures","ETHUSDT",1769180882200,47.236,2919.0,2918.99,73.275]
["binance-futures","ETHUSDT",1769180913615,37.568,2917.8,2917.79,121.491]
["binance-futures","ETHUSDT",1769180971474,205.608,2915.23,2915.22,27.644]
["binance-futures","ETHUSDT",1769181010319,71.83,2915.89,2915.88,60.294]
["binance-futures","ETHUSDT",1769181036268,77.592,2919.24,2919.23,50.177]
["binance-futures","ETHUSDT",1769181086193,110.205,2920.67,2920.66,33.778]
["binance-futures","ETHUSDT",1769181092157,60.151,2920.5,2920.49,50.216]
["binance-futures","ETHUSDT",1769181146054,8.783,2916.52,2916.51,91.666]
["binance-futures","ETHUSDT",1769181178330,21.012,2915.01,2915.0,95.322]
["binance-futures","ETHUSDT",1769181204865,45.461,2915.2,2915.19,89.492]
["binance-futures","ETHUSDT",1769181256719,2.986,2906.45,2906.44,110.483]
["binance-futures","ETHUSDT",1769181265951,43.015,2906.93,2906.92,18.142]
["binance-futures","ETHUSDT",1769181317181,39.373,2907.59,2907.58,43.227]
["binance-futures","ETHUSDT",1769181337706,35.038,2910.89,2910.88,160.655]
["binance-futures","ETHUSDT",1769181370509,115.645,2910.41,2910.4,17.312]
["binance-futures","ETHUSDT",1769181420739,10.353,2903.41,2903.4,50.07]
["binance-futures","ETHUSDT",1769181422874,115.287,2902.3,2902.29,15.969]
["binance-futures","ETHUSDT",1769181480667,109.079,2905.33,2905.32,3.811]
["binance-futures","ETHUSDT",1769181491193,61.587,2906.01,2906.0,65.294]
["binance-futures","ETHUSDT",1769181539631,137.37,2904.48,2904.47,12.069]
["binance-futures","ETHUSDT",1769181552175,60.803,2906.63,2906.62,391.089]
["binance-futures","ETHUSDT",1769181611494,23.665,2910.1,2910.09,73.596]
["binance-futures","ETHUSDT",1769181637075,46.404,2914.95,2914.94,58.314]
["binance-futures","ETHUSDT",1769181654693,54.476,2922.45,2922.44,65.292]
["binance-futures","ETHUSDT",1769181695752,68.163,2929.15,2929.14,0.031]
["binance-futures","ETHUSDT",1769181715925,23.166,2932.75,2932.74,54.451]
["binance-futures","ETHUSDT",1769181759369,1.355,2935.49,2935.48,51.734]
["binance-futures","ETHUSDT",1769181780801,65.299,2933.05,2933.04,71.059]
["binance-futures","ETHUSDT",1769181819521,144.541,2929.56,2929.55,5.815]
["binance-futures","ETHUSDT",1769181851910,116.344,2929.83,2929.82,6.407]
["binance-futures","ETHUSDT",1769181879853,70.435,2928.48,2928.47,41.645]
["binance-futures","ETHUSDT",1769181923544,21.258,2930.66,2930.65,0.445]
["binance-futures","ETHUSDT",1769181972925,34.694,2927.36,2927.35,124.009]
["binance-futures","ETHUSDT",1769181988754,115.51,2926.09,2926.08,19.073]
["binance-futures","ETHUSDT",1769182033939,63.47,2927.94,2927.93,123.833]
["binance-futures","ETHUSDT",1769182062311,84.66,2927.64,2927.63,4.941]
["binance-futures","ETHUSDT",1769182097688,316.785,2921.15,2921.14,0.009]
["binance-futures","ETHUSDT",1769182137093,55.628,2924.97,2924.96,149.926]
["binance-futures","ETHUSDT",1769182161402,39.954,2924.38,2924.37,89.992]
["binance-futures","ETHUSDT",1769182209815,5.298,2925.76,2925.75,101.804]
["binance-futures","ETHUSDT",1769182230470,67.83,2925.45,2925.44,98.85]
["binance-futures","ETHUSDT",1769182273681,198.408,2930.0,2929.99,75.274]
["binance-futures","ETHUSDT",1769182305814,1.27,2926.3,2926.29,217.218]
["binance-futures","ETHUSDT",1769182331181,51.956,2927.84,2927.83,82.764]
["binance-futures","ETHUSDT",1769182387201,4.034,2924.42,2924.41,102.522]
["binance-futures","ETHUSDT",1769182399885,109.79,2927.65,2927.64,12.295]
["binance-futures","ETHUSDT",1769182454641,16.026,2927.85,2927.84,129.525]
["binance-futures","ETHUSDT",1769182465787,79.562,2928.25,2928.24,1.495]
["binance-futures","ETHUSDT",1769182530669,16.169,2925.55,2925.54,70.955]
["binance-futures","ETHUSDT",1769182572725,33.741,2925.26,2925.25,37.995]
["binance-futures","ETHUSDT",1769182577216,86.602,2926.4,2926.39,1.748]
["binance-futures","ETHUSDT",1769182640604,86.662,2931.61,2931.6,6.371]
["binance-futures","ETHUSDT",1769182651558,70.725,2933.82,2933.81,19.879]
["binance-futures","ETHUSDT",1769182702939,123.538,2932.16,2932.15,125.541]
["binance-futures","ETHUSDT",1769182714645,5.072,2932.29,2932.28,96.664]
["binance-futures","ETHUSDT",1769182757597,43.373,2937.46,2937.45,51.055]
["binance-futures","ETHUSDT",1769182788265,100.85,2938.0,2937.99,8.603]
["binance-futures","ETHUSDT",1769182818861,51.304,2934.78,2934.77,91.247]
["binance-futures","ETHUSDT",1769182865313,4.703,2935.07,2935.06,91.969]
["binance-futures","ETHUSDT",1769182885185,37.495,2934.13,2934.12,29.043]
["binance-futures","ETHUSDT",1769182933857,1.104,2935.45,2935.44,158.116]
["binance-futures","ETHUSDT",1769182960458,30.345,2935.01,2935.0,89.343]
["binance-futures","ETHUSDT",1769183004608,76.593,2934.96,2934.95,0.62]
["binance-futures","ETHUSDT",1769183054493,112.416,2932.65,2932.64,44.591]
["binance-futures","ETHUSDT",1769183076013,94.129,2935.13,2935.12,62.68]
["binance-futures","ETHUSDT",1769183124713,2.377,2933.5,2933.49,60.786]
["binance-futures","ETHUSDT",1769183174047,6.254,2936.59,2936.58,112.028]
["binance-futures","ETHUSDT",1769183187773,31.543,2936.33,2936.32,86.534]
["binance-futures","ETHUSDT",1769183234285,87.191,2938.8,2938.79,46.819]
["binance-futures","ETHUSDT",1769183265695,29.209,2938.53,2938.52,86.428]
["binance-futures","ETHUSDT",1769183299783,67.799,2946.3,2946.29,33.376]
["binance-futures","ETHUSDT",1769183343133,16.735,2955.68,2955.67,79.319]
["binance-futures","ETHUSDT",1769183368811,172.786,2955.73,2955.72,21.4]
["binance-futures","ETHUSDT",1769183405314,45.732,2954.04,2954.03,44.669]
["binance-futures","ETHUSDT",1769183426945,123.876,2950.01,2950.0,18.514]
["binance-futures","ETHUSDT",1769183465956,56.861,2948.11,2948.1,121.03]
["binance-futures","ETHUSDT",1769183508662,115.903,2945.83,2945.82,13.331]
["binance-futures","ETHUSDT",1769183511164,0.429,2946.44,2946.43,18.418]
["binance-futures","ETHUSDT",1769183567715,54.332,2948.09,2948.08,106.93]
["binance-futures","ETHUSDT",1769183578693,61.208,2949.69,2949.68,75.75]
["binance-futures","ETHUSDT",1769183609089,114.807,2947.06,2947.05,4.342]
["binance-futures","ETHUSDT",1769183640851,203.568,2942.62,2942.61,0.459]
["binance-futures","ETHUSDT",1769183702679,114.442,2946.21,2946.2,1.669]
["binance-futures","ETHUSDT",1769183739174,59.068,2944.19,2944.18,67.08]
["binance-futures","ETHUSDT",1769183751089,55.609,2944.6,2944.59,55.143]
["binance-futures","ETHUSDT",1769183810561,70.398,2946.26,2946.25,58.024]
["binance-futures","ETHUSDT",1769183816901,58.701,2946.31,2946.3,51.496]
["binance-futures","ETHUSDT",1769183873567,56.163,2948.25,2948.24,59.829]
["binance-futures","ETHUSDT",1769183921358,38.982,2948.66,2948.65,65.102]
["binance-futures","ETHUSDT",1769183933171,63.515,2949.36,2949.35,56.723]
["binance-futures","ETHUSDT",1769183966606,0.938,2951.14,2951.13,154.362]
["binance-futures","ETHUSDT",1769183997669,85.637,2951.26,2951.25,78.535]
["binance-futures","ETHUSDT",1769184042669,76.535,2949.26,2949.25,62.792]
["binance-futures","ETHUSDT",1769184071445,71.593,2950.5,2950.49,32.28]
["binance-futures","ETHUSDT",1769184102857,46.772,2956.02,2956.01,121.53]
["binance-futures","ETHUSDT",1769184127778,57.187,2958.84,2958.83,52.657]
["binance-futures","ETHUSDT",1769184163419,128.216,2955.9,2955.89,6.69]
["binance-futures","ETHUSDT",1769184207096,105.333,2955.2,2955.19,8.69]
["binance-futures","ETHUSDT",1769184245956,133.067,2957.32,2957.31,2.16]
["binance-futures","ETHUSDT",1769184267797,45.086,2957.86,2957.85,133.144]
["binance-futures","ETHUSDT",1769184310407,149.932,2960.2,2960.19,14.141]
["binance-futures","ETHUSDT",1769184345267,119.172,2958.29,2958.28,1.174]
["binance-futures","ETHUSDT",1769184372161,4.525,2955.01,2955.0,116.26]
["binance-futures","ETHUSDT",1769184403646,99.681,2954.09,2954.08,45.492]
["binance-futures","ETHUSDT",1769184434610,51.551,2953.46,2953.45,86.923]
["binance-futures","ETHUSDT",1769184478600,1.696,2951.72,2951.71,171.841]
["binance-futures","ETHUSDT",1769184505925,0.966,2953.37,2953.36,175.371]
["binance-futures","ETHUSDT",1769184541914,23.137,2955.01,2955.0,88.536]
["binance-futures","ETHUSDT",1769184552245,110.763,2954.6,2954.59,0.634]
["binance-futures","ETHUSDT",1769184593161,110.659,2955.44,2955.43,44.364]
["binance-futures","ETHUSDT",1769184645961,39.033,2953.44,2953.43,44.483]
["binance-futures","ETHUSDT",1769184650406,48.777,2954.29,2954.28,103.173]
["binance-futures","ETHUSDT",1769184706913,69.138,2950.0,2949.99,70.183]
["binance-futures","ETHUSDT",1769184717282,76.229,2950.09,2950.08,12.002]
["binance-futures","ETHUSDT",1769184748441,11.945,2951.85,2951.84,126.37]
["binance-futures","ETHUSDT",1769184810485,9.606,2953.91,2953.9,201.691]
["binance-futures","ETHUSDT",1769184820985,163.822,2953.82,2953.81,61.914]
["binance-futures","ETHUSDT",1769184870123,4.538,2953.22,2953.21,113.153]
["binance-futures","ETHUSDT",1769184885405,82.012,2955.9,2955.89,5.965]
["binance-futures","ETHUSDT",1769184944189,29.11,2954.25,2954.24,35.604]
["binance-futures","ETHUSDT",1769184947847,133.351,2954.57,2954.56,0.327]
["binance-futures","ETHUSDT",1769184994333,153.021,2955.0,2954.99,43.798]
["binance-futures","ETHUSDT",1769185037570,81.005,2953.7,2953.69,31.488]
["binance-futures","ETHUSDT",1769185064125,64.921,2954.38,2954.37,22.304]
["binance-futures","ETHUSDT",1769185103593,99.179,2950.32,2950.31,117.925]
["binance-futures","ETHUSDT",1769185130459,61.227,2954.62,2954.61,37.553]
["binance-futures","ETHUSDT",1769185179526,63.883,2953.95,2953.94,24.984]
["binance-futures","ETHUSDT",1769185214413,37.467,2950.68,2950.67,166.395]
["binance-futures","ETHUSDT",1769185248035,8.912,2952.07,2952.06,128.534]
["binance-futures","ETHUSDT",1769185298529,38.997,2949.7,2949.69,134.693]
["binance-futures","ETHUSDT",1769185311540,68.639,2949.54,2949.53,24.528]
["binance-futures","ETHUSDT",1769185365378,204.673,2949.08,2949.07,125.89]
["binance-futures","ETHUSDT",1769185410777,68.616,2947.79,2947.78,85.65]
["binance-futures","ETHUSDT",1769185432356,138.502,2949.48,2949.47,13.326]
["binance-futures","ETHUSDT",1769185484348,200.543,2951.74,2951.73,0.123]
["binance-futures","ETHUSDT",1769185527101,88.072,2951.74,2951.73,25.247]
["binance-futures","ETHUSDT",1769185558306,134.732,2948.56,2948.55,2.67]
["binance-futures","ETHUSDT",1769185608631,105.816,2949.25,2949.24,43.32]
["binance-futures","ETHUSDT",1769185630107,4.152,2947.47,2947.46,98.722]
["binance-futures","ETHUSDT",1769185680204,0.02,2944.18,2944.17,101.367]
["binance-futures","ETHUSDT",1769185708753,43.292,2943.19,2943.18,144.352]
["binance-futures","ETHUSDT",1769185741300,56.601,2941.7,2941.69,69.946]
["binance-futures","ETHUSDT",1769185786652,65.936,2944.34,2944.33,114.144]
["binance-futures","ETHUSDT",1769185797877,49.0,2943.32,2943.31,83.748]
["binance-futures","ETHUSDT",1769185852521,57.788,2943.53,2943.52,38.46]
["binance-futures","ETHUSDT",1769185863152,70.477,2942.36,2942.35,11.033]
["binance-futures","ETHUSDT",1769185924700,98.013,2942.75,2942.74,52.966]
["binance-futures","ETHUSDT",1769185931131,60.986,2941.51,2941.5,42.497]
["binance-futures","ETHUSDT",1769185967571,3.565,2940.3,2940.25,7.453]
["binance-futures","ETHUSDT",1769186028885,54.05,2943.89,2943.88,42.453]
["binance-futures","ETHUSDT",1769186039885,21.476,2945.0,2944.99,167.342]
["binance-futures","ETHUSDT",1769186089945,32.223,2950.55,2950.54,149.866]
["binance-futures","ETHUSDT",1769186102408,80.954,2952.48,2952.47,66.653]
["binance-futures","ETHUSDT",1769186152477,0.893,2955.69,2955.68,106.681]
["binance-futures","ETHUSDT",1769186174260,63.382,2965.9,2965.89,10.965]
["binance-futures","ETHUSDT",1769186206500,96.166,2968.98,2968.97,13.615]
["binance-futures","ETHUSDT",1769186246547,52.371,2966.27,2966.26,27.976]
["binance-futures","ETHUSDT",1769186266823,9.61,2966.88,2966.87,104.78]
["binance-futures","ETHUSDT",1769186309208,152.9,2970.62,2970.61,61.634]
["binance-futures","ETHUSDT",1769186330273,45.027,2968.83,2968.82,61.612]
["binance-futures","ETHUSDT",1769186368765,3.309,2970.52,2970.51,409.843]
["binance-futures","ETHUSDT",1769186419093,92.056,2968.94,2968.93,107.015]
["binance-futures","ETHUSDT",1769186446709,102.644,2970.11,2970.1,74.434]
["binance-futures","ETHUSDT",1769186472628,0.01,2974.95,2974.91,31.185]
["binance-futures","ETHUSDT",1769186486401,80.833,2975.48,2975.47,66.088]
["binance-futures","ETHUSDT",1769186533734,49.027,2968.96,2968.95,39.98]
["binance-futures","ETHUSDT",1769186575401,1.361,2969.54,2969.53,174.909]
["binance-futures","ETHUSDT",1769186603101,34.614,2970.3,2970.29,54.522]
["binance-futures","ETHUSDT",1769186638617,72.7,2969.62,2969.61,83.337]
["binance-futures","ETHUSDT",1769186678521,26.562,2971.3,2971.29,61.545]
["binance-futures","ETHUSDT",1769186702512,46.42,2970.79,2970.78,44.978]
["binance-futures","ETHUSDT",1769186746148,4.447,2967.93,2967.92,140.937]
["binance-futures","ETHUSDT",1769186766351,0.518,2969.48,2969.42,11.806]
["binance-futures","ETHUSDT",1769186809497,73.589,2972.19,2972.18,28.536]
["binance-futures","ETHUSDT",1769186828573,52.813,2970.17,2970.16,59.81]
["binance-futures","ETHUSDT",1769186856677,142.576,2969.65,2969.64,29.474]
["binance-futures","ETHUSDT",1769186924393,16.167,2971.35,2971.34,134.724]
["binance-futures","ETHUSDT",1769186936600,30.14,2972.07,2972.06,56.453]
["binance-futures","ETHUSDT",1769186987985,13.947,2974.77,2974.76,120.833]
["binance-futures","ETHUSDT",1769186998770,43.059,2976.0,2975.99,57.436]
["binance-futures","ETHUSDT",1769187059056,15.028,2975.17,2975.16,183.214]
["binance-futures","ETHUSDT",1769187062027,17.118,2975.43,2975.42,75.154]
["binance-futures","ETHUSDT",1769187113824,56.187,2974.47,2974.46,6.745]
["binance-futures","ETHUSDT",1769187147436,158.331,2973.22,2973.21,1.748]
["binance-futures","ETHUSDT",1769187170948,176.238,2972.78,2972.77,20.753]
["binance-futures","ETHUSDT",1769187226261,216.996,2970.72,2970.71,2.938]
["binance-futures","ETHUSDT",1769187237583,51.918,2970.45,2970.44,33.259]
["binance-futures","ETHUSDT",1769187280314,0.889,2971.24,2971.23,89.148]
["binance-futures","ETHUSDT",1769187313758,84.943,2970.22,2970.21,2.854]
["binance-futures","ETHUSDT",1769187344186,60.388,2968.44,2968.43,71.129]
["binance-futures","ETHUSDT",1769187397374,14.98,2969.76,2969.75,103.351]
["binance-futures","ETHUSDT",1769187439560,90.256,2968.39,2968.38,55.256]
["binance-futures","ETHUSDT",1769187457356,42.943,2968.9,2968.89,87.966]
["binance-futures","ETHUSDT",1769187483983,51.715,2967.65,2967.64,93.833]
["binance-futures","ETHUSDT",1769187523501,41.596,2965.51,2965.5,77.089]
["binance-futures","ETHUSDT",1769187578105,257.507,2965.96,2965.95,0.815]
["binance-futures","ETHUSDT",1769187612112,53.562,2965.48,2965.47,49.937]
["binance-futures","ETHUSDT",1769187636554,99.931,2961.17,2961.16,2.888]
["binance-futures","ETHUSDT",1769187654250,3.567,2962.44,2962.43,74.218]
["binance-futures","ETHUSDT",1769187697990,1.737,2961.78,2961.77,153.54]
["binance-futures","ETHUSDT",1769187742233,202.1,2961.13,2961.12,2.747]
["binance-futures","ETHUSDT",1769187773805,58.163,2961.54,2961.53,57.725]
["binance-futures","ETHUSDT",1769187808149,120.028,2962.4,2962.39,2.657]
["binance-futures","ETHUSDT",1769187827665,78.754,2962.97,2962.96,49.227]
["binance-futures","ETHUSDT",1769187865533,258.975,2964.31,2964.3,177.298]
["binance-futures","ETHUSDT",1769187921047,52.823,2963.82,2963.81,45.927]
["binance-futures","ETHUSDT",1769187944997,102.346,2963.42,2963.41,5.991]
["binance-futures","ETHUSDT",1769187990655,106.482,2963.33,2963.32,32.87]
["binance-futures","ETHUSDT",1769188011395,168.24,2961.45,2961.44,2.087]
["binance-futures","ETHUSDT",1769188040050,215.383,2959.0,2958.99,92.552]
["binance-futures","ETHUSDT",1769188105943,39.51,2959.08,2959.07,108.348]
["binance-futures","ETHUSDT",1769188127049,73.98,2960.4,2960.39,50.512]
["binance-futures","ETHUSDT",1769188176497,196.793,2959.84,2959.83,8.997]
["binance-futures","ETHUSDT",1769188189901,43.997,2959.93,2959.92,114.719]
["binance-futures","ETHUSDT",1769188257742,7.404,2963.19,2963.18,194.471]
["binance-futures","ETHUSDT",1769188293316,0.556,2964.86,2964.85,230.057]
["binance-futures","ETHUSDT",1769188313614,7.957,2964.25,2964.24,132.965]
["binance-futures","ETHUSDT",1769188349601,106.014,2966.6,2966.59,55.264]
["binance-futures","ETHUSDT",1769188370853,39.132,2967.39,2967.38,45.504]
["binance-futures","ETHUSDT",1769188432709,15.97,2966.64,2966.63,167.025]
["binance-futures","ETHUSDT",1769188449801,169.0,2966.64,2966.63,0.337]
["binance-futures","ETHUSDT",1769188496196,150.947,2966.32,2966.31,36.195]
["binance-futures","ETHUSDT",1769188531205,150.27,2970.49,2970.48,1.762]
["binance-futures","ETHUSDT",1769188560904,87.314,2970.66,2970.65,17.866]
["binance-futures","ETHUSDT",1769188616617,104.212,2972.77,2972.76,31.254]
["binance-futures","ETHUSDT",1769188623921,144.782,2973.81,2973.8,32.12]
["binance-futures","ETHUSDT",1769188674693,115.708,2973.88,2973.87,2.515]
["binance-futures","ETHUSDT",1769188730988,62.679,2974.73,2974.72,106.9]
["binance-futures","ETHUSDT",1769188754206,115.569,2974.51,2974.5,105.016]
["binance-futures","ETHUSDT",1769188801192,217.241,2974.84,2974.83,8.405]
["binance-futures","ETHUSDT",1769188833739,55.922,2974.83,2974.82,117.868]
["binance-futures","ETHUSDT",1769188858677,279.819,2972.12,2972.11,1.193]
["binance-futures","ETHUSDT",1769188876898,35.013,2971.12,2971.11,58.43]
["binance-futures","ETHUSDT",1769188927461,154.734,2972.59,2972.58,5.301]
["binance-futures","ETHUSDT",1769188972757,49.656,2975.23,2975.22,76.719]
["binance-futures","ETHUSDT",1769188993176,101.585,2973.1,2973.09,5.318]
["binance-futures","ETHUSDT",1769189023697,14.348,2973.17,2973.16,52.456]
["binance-futures","ETHUSDT",1769189063206,43.418,2974.4,2974.39,118.159]
["binance-futures","ETHUSDT",1769189110117,4.156,2974.57,2974.56,101.129]
["binance-futures","ETHUSDT",1769189165695,161.896,2987.15,2987.13,0.008]
["binance-futures","ETHUSDT",1769189184716,87.943,2990.47,2990.46,53.291]
["binance-futures","ETHUSDT",1769189234822,131.769,2989.54,2989.53,8.598]
["binance-futures","ETHUSDT",1769189269507,146.405,2990.59,2990.58,17.99]
["binance-futures","ETHUSDT",1769189287116,14.481,2992.25,2992.24,92.454]
["binance-futures","ETHUSDT",1769189318785,140.565,2990.22,2990.21,53.95]
["binance-futures","ETHUSDT",1769189347466,0.023,2992.99,2992.89,4.982]
["binance-futures","ETHUSDT",1769189390351,12.654,2996.62,2996.61,93.708]
["binance-futures","ETHUSDT",1769189400140,180.957,2996.95,2996.94,7.105]
["binance-futures","ETHUSDT",1769189450685,40.668,2999.7,2999.69,17.937]
["binance-futures","ETHUSDT",1769189474950,162.006,2995.66,2995.65,44.593]
["binance-futures","ETHUSDT",1769189510901,41.862,2997.25,2997.24,139.616]
["binance-futures","ETHUSDT",1769189546349,31.13,2993.08,2993.07,37.672]
["binance-futures","ETHUSDT",1769189564368,103.025,2991.47,2991.46,0.334]
["binance-futures","ETHUSDT",1769189614497,47.566,2990.17,2990.16,112.724]
["binance-futures","ETHUSDT",1769189630893,65.573,2991.2,2991.19,74.868]
["binance-futures","ETHUSDT",1769189667397,39.092,2990.71,2990.7,60.559]
["binance-futures","ETHUSDT",1769189719741,53.862,2992.7,2992.69,77.568]
["binance-futures","ETHUSDT",1769189750675,6.717,2992.84,2992.83,152.656]
["binance-futures","ETHUSDT",1769189781097,41.011,3006.46,3006.45,35.267]
["binance-futures","ETHUSDT",1769189789625,110.5,3006.03,3006.02,48.238]
["binance-futures","ETHUSDT",1769190006852,133.731,3007.6,3007.59,4.908]
["binance-futures","ETHUSDT",1769190056237,126.98,3003.96,3003.95,11.813]
["binance-futures","ETHUSDT",1769190077750,37.036,3002.96,3002.95,73.389]
["binance-futures","ETHUSDT",1769190114721,85.624,3002.07,3002.06,9.061]
["binance-futures","ETHUSDT",1769190124846,69.529,3003.33,3003.32,142.882]
["binance-futures","ETHUSDT",1769190159761,66.142,3003.09,3003.08,51.026]
["binance-futures","ETHUSDT",1769190184737,29.482,2999.74,2999.73,30.982]
["binance-futures","ETHUSDT",1769190231493,131.712,2999.18,2999.17,66.284]
["binance-futures","ETHUSDT",1769190269409,192.313,3000.11,3000.1,58.606]
["binance-futures","ETHUSDT",1769190288580,62.47,3000.03,3000.02,7.147]
["binance-futures","ETHUSDT",1769190316525,135.275,3003.37,3003.36,70.421]
["binance-futures","ETHUSDT",1769190348143,55.808,3008.55,3008.54,38.634]
["binance-futures","ETHUSDT",1769190390743,140.276,3003.12,3003.11,131.438]
["binance-futures","ETHUSDT",1769190431253,98.609,3005.54,3005.53,26.891]
["binance-futures","ETHUSDT",1769190450263,53.587,3005.12,3005.11,5.03]
["binance-futures","ETHUSDT",1769190504181,4.179,3002.45,3002.44,42.465]
["binance-futures","ETHUSDT",1769190538132,34.59,3001.65,3001.64,31.952]
["binance-futures","ETHUSDT",1769190556015,80.16,3001.24,3001.23,125.891]
["binance-futures","ETHUSDT",1769190592257,8.339,3001.71,3001.7,156.681]
["binance-futures","ETHUSDT",1769190619516,53.291,2998.24,2998.23,54.314]
["binance-futures","ETHUSDT",1769190662145,27.49,2994.72,2994.71,116.485]
["binance-futures","ETHUSDT",1769190676749,78.831,2992.79,2992.78,66.677]
["binance-futures","ETHUSDT",1769190722085,36.65,2992.81,2992.8,55.831]
["binance-futures","ETHUSDT",1769190747407,143.904,2992.21,2992.2,22.082]
["binance-futures","ETHUSDT",1769190782061,1.715,2992.25,2992.24,298.328]
["binance-futures","ETHUSDT",1769190825913,27.714,2991.04,2991.03,55.205]
["binance-futures","ETHUSDT",1769190869116,37.733,2991.09,2991.08,103.689]
["binance-futures","ETHUSDT",1769190891874,67.817,2989.67,2989.66,10.989]
["binance-futures","ETHUSDT",1769190934107,52.078,2989.75,2989.74,0.944]
["binance-futures","ETHUSDT",1769190954625,11.986,2991.24,2991.23,72.997]
["binance-futures","ETHUSDT",1769190998129,32.961,2989.73,2989.72,159.788]
["binance-futures","ETHUSDT",1769191031547,5.64,2984.94,2984.93,70.018]
["binance-futures","ETHUSDT",1769191059072,84.374,2986.42,2986.41,52.161]
["binance-futures","ETHUSDT",1769191069425,188.375,2987.01,2987.0,15.51]
["binance-futures","ETHUSDT",1769191117157,103.012,2985.75,2985.74,143.689]
["binance-futures","ETHUSDT",1769191170413,38.97,2985.36,2985.35,78.859]
["binance-futures","ETHUSDT",1769191196859,15.089,2985.98,2985.97,159.903]
["binance-futures","ETHUSDT",1769191235018,91.635,2978.07,2978.06,62.933]
["binance-futures","ETHUSDT",1769191245062,3.503,2979.33,2979.32,118.237]
["binance-futures","ETHUSDT",1769191281301,1.498,2983.4,2983.39,144.019]
["binance-futures","ETHUSDT",1769191336656,33.69,2977.1,2977.09,90.151]
["binance-futures","ETHUSDT",1769191346824,106.723,2979.67,2979.66,2.729]
["binance-futures","ETHUSDT",1769191399083,133.61,2982.82,2982.81,36.233]
["binance-futures","ETHUSDT",1769191408356,198.238,2986.2,2986.19,0.296]
["binance-futures","ETHUSDT",1769191439160,117.303,2987.87,2987.86,308.927]
["binance-futures","ETHUSDT",1769191469481,38.606,2987.65,2987.64,83.546]
["binance-futures","ETHUSDT",1769191512763,38.322,2987.77,2987.76,103.66]
["binance-futures","ETHUSDT",1769191556495,19.219,2986.95,2986.94,35.059]
["binance-futures","ETHUSDT",1769191574253,4.638,2988.53,2988.52,57.605]
["binance-futures","ETHUSDT",1769191617431,269.604,2992.0,2991.99,157.369]
["binance-futures","ETHUSDT",1769191642065,0.65,2991.42,2991.41,165.756]
["binance-futures","ETHUSDT",1769191679163,69.118,2992.16,2992.15,29.651]
["binance-futures","ETHUSDT",1769191715901,112.783,2995.68,2995.67,3.301]
["binance-futures","ETHUSDT",1769191742803,48.484,2995.35,2995.34,143.01]
["binance-futures","ETHUSDT",1769191790361,50.223,2995.12,2995.11,16.571]
["binance-futures","ETHUSDT",1769191809525,83.994,2995.86,2995.85,36.137]
["binance-futures","ETHUSDT",1769191856789,21.346,2991.85,2991.84,71.89]
["binance-futures","ETHUSDT",1769191901897,27.451,2991.38,2991.37,81.789]
["binance-futures","ETHUSDT",1769191916942,125.821,2991.25,2991.24,0.812]
["binance-futures","ETHUSDT",1769191969153,88.522,2991.12,2991.11,5.995]
["binance-futures","ETHUSDT",1769192014978,2.572,2991.93,2991.92,120.8]
["binance-futures","ETHUSDT",1769192036905,43.571,2992.36,2992.35,8.108]
["binance-futures","ETHUSDT",1769192085353,3.358,2988.95,2988.94,176.161]
["binance-futures","ETHUSDT",1769192109117,154.123,2987.55,2987.54,14.106]
["binance-futures","ETHUSDT",1769192152422,20.246,2988.43,2988.42,123.927]
["binance-futures","ETHUSDT",1769192164738,13.292,2987.02,2987.01,132.313]
["binance-futures","ETHUSDT",1769192218677,2.395,2988.89,2988.88,68.72]
["binance-futures","ETHUSDT",1769192265905,33.331,2992.99,2992.98,54.664]
["binance-futures","ETHUSDT",1769192281756,7.491,2993.29,2993.28,110.012]
["binance-futures","ETHUSDT",1769192331398,104.108,2994.03,2994.02,2.086]
["binance-futures","ETHUSDT",1769192343684,0.704,2993.37,2993.36,125.69]
["binance-futures","ETHUSDT",1769192374208,25.446,2992.53,2992.52,83.054]
["binance-futures","ETHUSDT",1769192409101,39.899,2993.17,2993.16,83.185]
["binance-futures","ETHUSDT",1769192451366,5.121,2992.78,2992.77,44.015]
["binance-futures","ETHUSDT",1769192510536,10.37,2995.79,2995.78,57.445]
["binance-futures","ETHUSDT",1769192522357,71.3,2994.18,2994.17,25.645]
["binance-futures","ETHUSDT",1769192581185,148.045,2993.99,2993.98,9.221]
["binance-futures","ETHUSDT",1769192590368,0.867,2994.56,2994.55,119.093]
["binance-futures","ETHUSDT",1769192637843,44.899,2995.76,2995.75,46.655]
["binance-futures","ETHUSDT",1769192693151,60.772,2993.99,2993.98,3.163]
["binance-futures","ETHUSDT",1769192706677,49.14,2992.62,2992.61,62.994]
["binance-futures","ETHUSDT",1769192757982,170.726,2992.34,2992.33,1.318]
["binance-futures","ETHUSDT",1769192773821,42.749,2990.61,2990.6,178.311]
["binance-futures","ETHUSDT",1769192823898,109.668,2990.31,2990.3,3.593]
["binance-futures","ETHUSDT",1769192854737,18.684,2990.52,2990.51,62.83]
["binance-futures","ETHUSDT",1769192891593,57.167,2993.36,2993.35,50.045]
["binance-futures","ETHUSDT",1769192945913,34.4,2994.61,2994.6,50.347]
["binance-futures","ETHUSDT",1769192970069,105.559,2994.85,2994.84,62.747]
["binance-futures","ETHUSDT",1769193014594,64.754,2993.72,2993.71,44.459]
["binance-futures","ETHUSDT",1769193035578,54.113,2995.26,2995.25,41.426]
["binance-futures","ETHUSDT",1769193082040,45.679,2997.1,2997.09,131.055]
["binance-futures","ETHUSDT",1769193131150,34.61,2996.85,2996.84,77.695]
["binance-futures","ETHUSDT",1769193145585,21.868,3001.25,3001.24,49.179]
["binance-futures","ETHUSDT",1769193192205,92.47,3003.29,3003.28,3.112]
["binance-futures","ETHUSDT",1769193238736,117.74,2999.01,2999.0,26.332]
["binance-futures","ETHUSDT",1769193267528,109.426,2996.56,2996.55,4.53]
["binance-futures","ETHUSDT",1769193304385,28.583,2996.01,2996.0,35.007]
["binance-futures","ETHUSDT",1769193331573,33.178,2993.8,2993.79,59.4]
["binance-futures","ETHUSDT",1769193373229,114.339,2995.38,2995.37,8.427]
["binance-futures","ETHUSDT",1769193384513,75.614,2996.98,2996.97,89.195]
["binance-futures","ETHUSDT",1769193444933,147.738,2994.29,2994.28,2.453]
["binance-futures","ETHUSDT",1769193490191,31.767,2993.56,2993.55,75.681]
["binance-futures","ETHUSDT",1769193501213,76.717,2994.98,2994.97,3.527]
["binance-futures","ETHUSDT",1769193543283,13.943,2998.71,2998.7,114.167]
["binance-futures","ETHUSDT",1769193573305,40.421,2996.65,2996.64,98.016]
["binance-futures","ETHUSDT",1769193608133,2.101,2994.04,2994.03,181.875]
["binance-futures","ETHUSDT",1769193646525,99.581,2994.08,2994.07,40.674]
["binance-futures","ETHUSDT",1769193697761,2.525,2993.01,2993.0,67.855]
["binance-futures","ETHUSDT",1769193731917,13.091,2993.69,2993.68,108.497]
["binance-futures","ETHUSDT",1769193775508,100.763,2991.73,2991.72,3.253]
["binance-futures","ETHUSDT",1769193830880,40.364,2991.82,2991.81,47.069]
["binance-futures","ETHUSDT",1769193879513,60.609,2991.07,2991.06,112.451]
["binance-futures","ETHUSDT",1769193904837,27.535,2989.62,2989.61,98.121]
["binance-futures","ETHUSDT",1769193957509,0.552,2990.41,2990.4,182.02]
["binance-futures","ETHUSDT",1769193967884,26.747,2990.99,2990.98,115.997]
["binance-futures","ETHUSDT",1769194018807,29.105,2989.02,2989.01,134.75]
["binance-futures","ETHUSDT",1769194057425,7.128,2989.94,2989.9,0.04]
["binance-futures","ETHUSDT",1769194092865,37.306,2989.92,2989.91,28.521]
["binance-futures","ETHUSDT",1769194127650,60.408,2990.37,2990.36,3.694]
["binance-futures","ETHUSDT",1769194168545,167.835,2990.01,2990.0,41.442]
["binance-futures","ETHUSDT",1769194219028,5.774,2991.34,2991.33,167.403]
["binance-futures","ETHUSDT",1769194248409,37.552,2991.42,2991.41,34.122]
["binance-futures","ETHUSDT",1769194291994,166.261,2988.96,2988.95,77.492]
["binance-futures","ETHUSDT",1769194342884,12.52,2987.37,2987.36,95.722]
["binance-futures","ETHUSDT",1769194348308,35.134,2986.14,2986.13,78.591]
["binance-futures","ETHUSDT",1769194408229,108.135,2986.86,2986.85,32.081]
["binance-futures","ETHUSDT",1769194447297,65.492,2986.6,2986.59,24.911]
["binance-futures","ETHUSDT",1769194479673,105.733,2985.96,2985.95,44.199]
["binance-futures","ETHUSDT",1769194531753,131.614,2988.46,2988.45,38.209]
["binance-futures","ETHUSDT",1769194567905,33.696,2990.39,2990.38,158.705]
["binance-futures","ETHUSDT",1769194609857,64.08,2989.57,2989.56,2.98]
["binance-futures","ETHUSDT",1769194623135,1.438,2990.59,2990.58,180.794]
["binance-futures","ETHUSDT",1769194682293,35.927,2989.66,2989.65,87.302]
["binance-futures","ETHUSDT",1769194710265,1.469,2989.11,2989.1,252.232]
["binance-futures","ETHUSDT",1769194788920,70.189,2987.11,2987.1,83.964]
["binance-futures","ETHUSDT",1769194837476,6.49,2987.19,2987.18,163.51]
["binance-futures","ETHUSDT",1769194849888,155.809,2985.73,2985.71,0.053]
["binance-futures","ETHUSDT",1769194887783,60.842,2980.27,2980.26,37.062]
["binance-futures","ETHUSDT",1769194913587,153.049,2979.61,2979.6,11.156]
["binance-futures","ETHUSDT",1769194958105,54.727,2976.29,2976.28,112.755]
["binance-futures","ETHUSDT",1769195008525,48.18,2979.99,2979.98,37.611]
["binance-futures","ETHUSDT",1769195020076,95.314,2982.89,2982.88,36.929]
["binance-futures","ETHUSDT",1769195048779,48.895,2981.43,2981.42,149.412]
["binance-futures","ETHUSDT",1769195083183,99.931,2978.7,2978.69,41.098]
["binance-futures","ETHUSDT",1769195131381,24.837,2978.01,2978.0,92.562]
["binance-futures","ETHUSDT",1769195175496,7.498,2981.59,2981.58,330.598]
["binance-futures","ETHUSDT",1769195196780,99.833,2982.46,2982.45,47.975]
["binance-futures","ETHUSDT",1769195252103,32.658,2985.45,2985.44,132.1]
["binance-futures","ETHUSDT",1769195268333,43.14,2985.07,2985.06,68.126]
["binance-futures","ETHUSDT",1769195312504,3.775,2983.92,2983.91,122.582]
["binance-futures","ETHUSDT",1769195355238,117.378,2984.76,2984.75,33.8]
["binance-futures","ETHUSDT",1769195390477,57.839,2984.0,2983.99,51.511]
["binance-futures","ETHUSDT",1769195440454,44.408,2978.68,2978.67,13.016]
["binance-futures","ETHUSDT",1769195456834,2.097,2978.67,2978.66,74.178]
["binance-futures","ETHUSDT",1769195509865,20.698,2979.6,2979.59,86.936]
["binance-futures","ETHUSDT",1769195543702,92.547,2980.99,2980.98,44.111]
["binance-futures","ETHUSDT",1769195584081,108.965,2980.88,2980.87,2.025]
["binance-futures","ETHUSDT",1769195636497,161.496,2978.6,2978.59,3.862]
["binance-futures","ETHUSDT",1769195644621,51.425,2978.01,2978.0,48.242]
["binance-futures","ETHUSDT",1769195707969,103.313,2976.71,2976.7,99.717]
["binance-futures","ETHUSDT",1769195720077,63.99,2975.02,2975.01,40.432]
["binance-futures","ETHUSDT",1769195775847,50.249,2964.23,2964.22,0.101]
["binance-futures","ETHUSDT",1769195817750,186.703,2966.38,2966.37,15.805]
["binance-futures","ETHUSDT",1769195850057,28.033,2958.4,2958.39,1.189]
["binance-futures","ETHUSDT",1769195878929,76.55,2959.24,2959.23,38.564]
["binance-futures","ETHUSDT",1769195889347,5.296,2960.15,2960.14,128.175]
["binance-futures","ETHUSDT",1769195934345,181.297,2961.74,2961.73,99.411]
["binance-futures","ETHUSDT",1769195983497,41.572,2962.23,2962.22,74.722]
["binance-futures","ETHUSDT",1769196003796,28.408,2960.84,2960.83,159.243]
["binance-futures","ETHUSDT",1769196022429,15.489,2960.77,2960.76,83.378]
["binance-futures","ETHUSDT",1769196056699,36.595,2965.48,2965.47,26.473]
["binance-futures","ETHUSDT",1769196094189,78.673,2968.39,2968.38,39.752]
["binance-futures","ETHUSDT",1769196119138,5.861,2968.36,2968.35,101.597]
["binance-futures","ETHUSDT",1769196162570,19.268,2970.74,2970.73,54.318]
["binance-futures","ETHUSDT",1769196218872,57.656,2969.52,2969.51,54.865]
["binance-futures","ETHUSDT",1769196230285,60.456,2970.0,2969.99,73.359]
["binance-futures","ETHUSDT",1769196289721,30.411,2967.7,2967.69,77.349]
["binance-futures","ETHUSDT",1769196318118,98.469,2969.13,2969.12,0.325]
["binance-futures","ETHUSDT",1769196352056,108.005,2968.31,2968.3,39.052]
["binance-futures","ETHUSDT",1769196404087,92.555,2967.51,2967.5,28.045]
["binance-futures","ETHUSDT",1769196422541,36.847,2967.58,2967.57,146.095]
["binance-futures","ETHUSDT",1769196480313,15.868,2963.66,2963.65,78.773]
["binance-futures","ETHUSDT",1769196497649,119.042,2962.26,2962.25,27.171]
["binance-futures","ETHUSDT",1769196540005,32.693,2963.15,2963.14,37.097]
["binance-futures","ETHUSDT",1769196562085,44.205,2964.6,2964.59,133.453]
["binance-futures","ETHUSDT",1769196596355,64.127,2961.14,2961.13,66.716]
["binance-futures","ETHUSDT",1769196653169,36.934,2959.31,2959.3,119.941]
["binance-futures","ETHUSDT",1769196672145,276.881,2957.01,2957.0,0.222]
["binance-futures","ETHUSDT",1769196716807,79.245,2955.27,2955.26,43.617]
["binance-futures","ETHUSDT",1769196735550,44.325,2955.85,2955.84,9.137]
["binance-futures","ETHUSDT",1769196793103,147.752,2957.64,2957.63,2.555]
["binance-futures","ETHUSDT",1769196825645,0.338,2951.62,2951.61,148.797]
["binance-futures","ETHUSDT",1769196843856,53.308,2948.99,2948.98,49.257]
["binance-futures","ETHUSDT",1769196879807,1.499,2947.6,2947.59,158.655]
["binance-futures","ETHUSDT",1769196929858,64.839,2946.3,2946.29,54.625]
["binance-futures","ETHUSDT",1769196953256,5.173,2950.57,2950.56,125.336]
["binance-futures","ETHUSDT",1769196990436,8.24,2957.43,2957.42,76.77]
["binance-futures","ETHUSDT",1769197008605,131.052,2954.37,2954.36,22.519]
["binance-futures","ETHUSDT",1769197040051,93.803,2955.91,2955.9,64.181]
["binance-futures","ETHUSDT",1769197065693,2.91,2952.81,2952.8,62.757]
["binance-futures","ETHUSDT",1769197116645,252.994,2954.3,2954.29,54.6]
["binance-futures","ETHUSDT",1769197169769,18.664,2953.57,2953.56,87.955]
["binance-futures","ETHUSDT",1769197188877,3.965,2953.18,2953.17,132.63]
["binance-futures","ETHUSDT",1769197213604,14.048,2952.12,2952.11,99.861]
["binance-futures","ETHUSDT",1769197251149,143.278,2954.77,2954.76,45.047]
["binance-futures","ETHUSDT",1769197309386,3.259,2953.78,2953.77,227.363]
["binance-futures","ETHUSDT",1769197351547,142.812,2955.32,2955.31,33.473]
["binance-futures","ETHUSDT",1769197376078,33.504,2955.76,2955.75,133.397]
["binance-futures","ETHUSDT",1769197441415,4.222,2957.27,2957.26,217.307]
["binance-futures","ETHUSDT",1769197450100,114.177,2955.53,2955.52,28.475]
["binance-futures","ETHUSDT",1769197511404,5.544,2957.44,2957.43,80.062]
["binance-futures","ETHUSDT",1769197541659,9.595,2956.63,2956.62,115.987]
["binance-futures","ETHUSDT",1769197571569,24.237,2955.67,2955.66,187.435]
["binance-futures","ETHUSDT",1769197627884,89.52,2954.6,2954.59,37.251]
["binance-futures","ETHUSDT",1769197636657,18.143,2955.38,2955.37,138.141]
["binance-futures","ETHUSDT",1769197687282,72.352,2951.97,2951.96,42.92]
["binance-futures","ETHUSDT",1769197716398,1.91,2950.96,2950.95,57.126]
["binance-futures","ETHUSDT",1769197755089,34.356,2950.02,2950.01,109.21]
["binance-futures","ETHUSDT",1769197775286,99.873,2949.8,2949.79,21.106]
["binance-futures","ETHUSDT",1769197814925,101.893,2950.38,2950.37,45.132]
["binance-futures","ETHUSDT",1769197879093,14.53,2951.7,2951.69,123.248]
["binance-futures","ETHUSDT",1769197898064,24.409,2952.4,2952.39,67.316]
["binance-futures","ETHUSDT",1769197948985,3.024,2950.87,2950.86,74.977]
["binance-futures","ETHUSDT",1769197964965,20.111,2950.24,2950.23,59.6]
["binance-futures","ETHUSDT",1769198031269,59.368,2952.9,2952.89,29.649]
["binance-futures","ETHUSDT",1769198067201,69.973,2953.06,2953.05,3.778]
["binance-futures","ETHUSDT",1769198090084,2.15,2952.95,2952.94,165.062]
["binance-futures","ETHUSDT",1769198136685,45.942,2953.81,2953.8,87.177]
["binance-futures","ETHUSDT",1769198194150,57.719,2955.36,2955.35,77.189]
["binance-futures","ETHUSDT",1769198219337,58.221,2954.27,2954.26,48.717]
["binance-futures","ETHUSDT",1769198242437,4.726,2956.25,2956.24,88.513]
["binance-futures","ETHUSDT",1769198293533,63.206,2957.44,2957.43,144.15]
["binance-futures","ETHUSDT",1769198331189,75.817,2956.88,2956.87,10.654]
["binance-futures","ETHUSDT",1769198362147,97.526,2956.05,2956.04,63.028]
["binance-futures","ETHUSDT",1769198424289,0.03,2953.86,2953.85,138.887]
["binance-futures","ETHUSDT",1769198471613,107.773,2954.66,2954.65,37.216]
["binance-futures","ETHUSDT",1769198488973,31.264,2956.05,2956.04,36.731]
["binance-futures","ETHUSDT",1769198516861,88.858,2957.56,2957.55,2.063]
["binance-futures","ETHUSDT",1769198550165,77.762,2955.98,2955.97,22.061]
["binance-futures","ETHUSDT",1769198608445,15.323,2956.71,2956.7,60.828]
["binance-futures","ETHUSDT",1769198651386,85.747,2955.96,2955.95,0.905]
["binance-futures","ETHUSDT",1769198672854,25.74,2956.11,2956.1,53.555]
["binance-futures","ETHUSDT",1769198739066,66.879,2958.7,2958.69,66.169]
["binance-futures","ETHUSDT",1769198762963,38.366,2958.44,2958.43,59.877]
["binance-futures","ETHUSDT",1769198811893,45.905,2953.76,2953.75,109.299]
["binance-futures","ETHUSDT",1769198847631,1.187,2956.31,2956.3,461.63]
["binance-futures","ETHUSDT",1769198879696,15.227,2954.04,2954.03,27.314]
["binance-futures","ETHUSDT",1769198942074,15.996,2956.84,2956.83,173.961]
["binance-futures","ETHUSDT",1769198953167,27.295,2956.81,2956.8,71.223]
["binance-futures","ETHUSDT",1769199006397,27.131,2957.47,2957.46,58.844]
["binance-futures","ETHUSDT",1769199026222,36.64,2958.35,2958.34,94.37]
["binance-futures","ETHUSDT",1769199093165,0.377,2956.33,2956.32,62.421]
["binance-futures","ETHUSDT",1769199136546,144.781,2957.46,2957.45,23.433]
["binance-futures","ETHUSDT",1769199139576,106.184,2957.46,2957.45,0.496]
["binance-futures","ETHUSDT",1769199197196,108.84,2961.26,2961.25,37.867]
["binance-futures","ETHUSDT",1769199216197,343.514,2961.61,2961.6,0.529]
["binance-futures","ETHUSDT",1769199271502,4.206,2959.71,2959.7,87.463]
["binance-futures","ETHUSDT",1769199288605,56.988,2959.53,2959.52,10.422]
["binance-futures","ETHUSDT",1769199338421,18.843,2958.3,2958.29,121.411]
["binance-futures","ETHUSDT",1769199370904,100.974,2959.81,2959.8,41.91]
["binance-futures","ETHUSDT",1769199411704,49.806,2960.38,2960.37,36.429]
["binance-futures","ETHUSDT",1769199466125,2.094,2957.49,2957.48,138.989]
["binance-futures","ETHUSDT",1769199530369,26.646,2958.26,2958.25,63.095]
["binance-futures","ETHUSDT",1769199553928,47.344,2959.8,2959.79,71.83]
["binance-futures","ETHUSDT",1769199582496,9.144,2960.43,2960.42,371.3]
["binance-futures","ETHUSDT",1769199633479,21.486,2959.71,2959.7,88.377]
["binance-futures","ETHUSDT",1769199689207,0.017,2955.93,2955.89,119.731]
["binance-futures","ETHUSDT",1769199733941,28.858,2957.33,2957.32,55.654]
["binance-futures","ETHUSDT",1769199770516,3.68,2957.88,2957.87,193.796]
["binance-futures","ETHUSDT",1769199831022,61.707,2957.49,2957.48,15.863]
["binance-futures","ETHUSDT",1769199854587,177.512,2957.17,2957.16,4.314]
["binance-futures","ETHUSDT",1769199909528,179.329,2951.65,2951.64,2.931]
["binance-futures","ETHUSDT",1769199939703,7.805,2948.68,2948.67,198.429]
["binance-futures","ETHUSDT",1769199978830,3.133,2950.87,2950.86,163.14]
["binance-futures","ETHUSDT",1769200034528,157.939,2948.64,2948.63,0.152]
["binance-futures","ETHUSDT",1769200043747,64.936,2949.71,2949.7,12.735]
["binance-futures","ETHUSDT",1769200105664,4.178,2950.44,2950.43,169.175]
["binance-futures","ETHUSDT",1769200129485,34.316,2949.27,2949.26,40.051]
["binance-futures","ETHUSDT",1769200182130,29.792,2950.47,2950.46,66.552]
["binance-futures","ETHUSDT",1769200228925,39.646,2941.61,2941.6,226.249]
["binance-futures","ETHUSDT",1769200229762,7.658,2941.61,2941.6,218.608]
["binance-futures","ETHUSDT",1769200289736,159.523,2942.59,2942.58,4.225]
["binance-futures","ETHUSDT",1769200301925,4.951,2939.61,2939.6,145.606]
["binance-futures","ETHUSDT",1769200343550,61.543,2936.36,2936.35,34.231]
["binance-futures","ETHUSDT",1769200361093,79.434,2937.55,2937.54,40.55]
["binance-futures","ETHUSDT",1769200418305,44.353,2936.89,2936.88,91.11]
["binance-futures","ETHUSDT",1769200453405,159.165,2936.7,2936.69,49.683]
["binance-futures","ETHUSDT",1769200464741,124.702,2937.38,2937.37,3.457]
["binance-futures","ETHUSDT",1769200505456,70.187,2935.55,2935.54,82.71]
["binance-futures","ETHUSDT",1769200527013,448.583,2938.22,2938.21,1.619]
["binance-futures","ETHUSDT",1769200578669,86.096,2936.13,2936.12,32.287]
["binance-futures","ETHUSDT",1769200624281,149.727,2938.25,2938.24,2.288]
["binance-futures","ETHUSDT",1769200636608,86.863,2935.82,2935.81,8.673]
["binance-futures","ETHUSDT",1769200668290,0.854,2931.98,2931.97,71.263]
["binance-futures","ETHUSDT",1769200698113,50.634,2930.7,2930.69,105.884]
["binance-futures","ETHUSDT",1769200742249,15.213,2933.18,2933.17,144.225]
["binance-futures","ETHUSDT",1769200788713,1.216,2934.1,2934.09,101.231]
["binance-futures","ETHUSDT",1769200807420,4.478,2935.88,2935.87,149.86]
["binance-futures","ETHUSDT",1769200832098,0.529,2939.2,2939.19,110.359]
["binance-futures","ETHUSDT",1769200871683,9.243,2937.55,2937.54,107.371]
["binance-futures","ETHUSDT",1769200919505,72.731,2936.92,2936.91,102.502]
["binance-futures","ETHUSDT",1769200961552,0.029,2936.28,2936.27,187.73]
["binance-futures","ETHUSDT",1769200988729,92.9,2938.18,2938.17,64.19]
["binance-futures","ETHUSDT",1769201037475,109.614,2937.26,2937.25,1.048]
["binance-futures","ETHUSDT",1769201057858,0.035,2937.54,2937.53,444.55]
["binance-futures","ETHUSDT",1769201107036,0.456,2935.85,2935.84,196.842]
["binance-futures","ETHUSDT",1769201139281,34.293,2935.34,2935.33,115.621]
["binance-futures","ETHUSDT",1769201173791,169.417,2934.73,2934.72,8.939]
["binance-futures","ETHUSDT",1769201222977,39.921,2934.27,2934.26,41.01]
["binance-futures","ETHUSDT",1769201234960,11.738,2933.01,2933.0,237.345]
["binance-futures","ETHUSDT",1769201288097,65.82,2933.24,2933.23,34.798]
["binance-futures","ETHUSDT",1769201299773,56.696,2934.59,2934.58,20.184]
["binance-futures","ETHUSDT",1769201341414,15.227,2934.87,2934.86,46.689]
["binance-futures","ETHUSDT",1769201403075,47.812,2933.48,2933.47,148.378]
["binance-futures","ETHUSDT",1769201405889,61.13,2932.97,2932.96,20.386]
["binance-futures","ETHUSDT",1769201466051,48.388,2935.95,2935.94,95.138]
["binance-futures","ETHUSDT",1769201476853,34.038,2935.65,2935.64,60.707]
["binance-futures","ETHUSDT",1769201528379,43.505,2934.43,2934.42,94.377]
["binance-futures","ETHUSDT",1769201542134,84.062,2934.28,2934.27,21.456]
["binance-futures","ETHUSDT",1769201592399,40.793,2931.72,2931.71,17.886]
["binance-futures","ETHUSDT",1769201642441,77.33,2935.94,2935.93,31.665]
["binance-futures","ETHUSDT",1769201659253,66.964,2936.58,2936.57,82.025]
["binance-futures","ETHUSDT",1769201703881,151.58,2938.22,2938.21,55.418]
["binance-futures","ETHUSDT",1769201725097,90.217,2940.24,2940.23,35.99]
["binance-futures","ETHUSDT",1769201771493,46.08,2940.48,2940.47,25.196]
["binance-futures","ETHUSDT",1769201813877,44.388,2940.74,2940.73,70.319]
["binance-futures","ETHUSDT",1769201842133,130.673,2940.54,2940.53,47.073]
["binance-futures","ETHUSDT",1769201880793,4.092,2941.51,2941.5,252.162]
["binance-futures","ETHUSDT",1769201910457,59.492,2943.02,2943.01,50.428]
["binance-futures","ETHUSDT",1769201956317,90.536,2940.85,2940.84,19.67]
["binance-futures","ETHUSDT",1769202005129,4.112,2936.95,2936.94,88.076]
["binance-futures","ETHUSDT",1769202019614,126.359,2938.1,2938.09,75.762]
["binance-futures","ETHUSDT",1769202071414,157.479,2939.79,2939.78,55.699]
["binance-futures","ETHUSDT",1769202121125,4.331,2940.15,2940.14,67.846]
["binance-futures","ETHUSDT",1769202142409,57.86,2940.66,2940.65,95.403]
["binance-futures","ETHUSDT",1769202191578,7.608,2938.9,2938.89,182.892]
["binance-futures","ETHUSDT",1769202217826,3.073,2941.19,2941.18,140.593]
["binance-futures","ETHUSDT",1769202267291,55.292,2946.03,2946.02,19.267]
["binance-futures","ETHUSDT",1769202291670,18.772,2944.52,2944.51,139.388]
["binance-futures","ETHUSDT",1769202346511,35.286,2943.54,2943.53,104.979]
["binance-futures","ETHUSDT",1769202405876,69.866,2946.56,2946.55,170.095]
["binance-futures","ETHUSDT",1769202425637,65.65,2945.85,2945.84,66.002]
["binance-futures","ETHUSDT",1769202487767,0.051,2946.3,2946.19,70.264]
["binance-futures","ETHUSDT",1769202501121,2.343,2948.96,2948.95,122.7]
["binance-futures","ETHUSDT",1769202558213,33.303,2946.27,2946.26,36.876]
["binance-futures","ETHUSDT",1769202572345,6.684,2947.51,2947.5,91.895]
["binance-futures","ETHUSDT",1769202627345,80.983,2947.12,2947.11,57.417]
["binance-futures","ETHUSDT",1769202709420,47.29,2948.03,2948.02,84.19]
["binance-futures","ETHUSDT",1769202725745,36.643,2947.89,2947.88,52.114]
["binance-futures","ETHUSDT",1769202805693,133.254,2947.21,2947.2,71.644]
["binance-futures","ETHUSDT",1769202815249,1.061,2948.2,2948.19,112.57]
["binance-futures","ETHUSDT",1769202889842,9.965,2948.49,2948.48,177.252]
["binance-futures","ETHUSDT",1769202943619,84.464,2946.5,2946.49,94.323]
["binance-futures","ETHUSDT",1769202958062,9.54,2946.58,2946.57,47.7]
["binance-futures","ETHUSDT",1769203008585,146.215,2942.61,2942.6,1.132]
["binance-futures","ETHUSDT",1769203024989,74.992,2943.0,2942.99,136.27]
["binance-futures","ETHUSDT",1769203083147,0.471,2947.31,2947.3,188.238]
["binance-futures","ETHUSDT",1769203117850,224.249,2948.32,2948.31,8.76]
["binance-futures","ETHUSDT",1769203156641,84.786,2948.63,2948.62,17.888]
["binance-futures","ETHUSDT",1769203188533,1.523,2949.39,2949.38,143.632]
["binance-futures","ETHUSDT",1769203236362,2.141,2949.5,2949.49,85.779]
["binance-futures","ETHUSDT",1769203293721,54.446,2950.78,2950.77,108.99]
["binance-futures","ETHUSDT",1769203320218,49.602,2951.28,2951.27,56.832]
["binance-futures","ETHUSDT",1769203376446,166.312,2950.09,2950.08,0.617]
["binance-futures","ETHUSDT",1769203454124,37.549,2950.17,2950.16,123.542]
["binance-futures","ETHUSDT",1769203473651,72.008,2951.2,2951.19,155.498]
["binance-futures","ETHUSDT",1769203542736,137.777,2949.52,2949.51,75.623]
["binance-futures","ETHUSDT",1769203615865,120.14,2950.92,2950.91,3.485]
["binance-futures","ETHUSDT",1769203642061,53.161,2951.56,2951.55,41.418]
["binance-futures","ETHUSDT",1769203719429,41.233,2949.32,2949.31,130.17]
["binance-futures","ETHUSDT",1769203763397,60.788,2949.25,2949.24,49.74]
["binance-futures","ETHUSDT",1769203810545,87.132,2947.99,2947.98,24.982]
["binance-futures","ETHUSDT",1769203840464,231.319,2947.75,2947.74,5.283]
["binance-futures","ETHUSDT",1769203903245,31.872,2948.56,2948.55,58.381]
["binance-futures","ETHUSDT",1769203971584,46.585,2948.06,2948.05,109.415]
["binance-futures","ETHUSDT",1769204001897,137.955,2947.29,2947.28,1.832]
["binance-futures","ETHUSDT",1769204062141,7.274,2945.53,2945.52,174.045]
["binance-futures","ETHUSDT",1769204076697,0.982,2947.59,2947.58,132.201]
["binance-futures","ETHUSDT",1769204130225,0.02,2949.27,2949.26,259.886]
["binance-futures","ETHUSDT",1769204238737,51.243,2947.75,2947.74,45.875]
["binance-futures","ETHUSDT",1769204254609,68.303,2947.01,2947.0,63.751]
["binance-futures","ETHUSDT",1769204339209,73.006,2947.35,2947.34,42.338]
["binance-futures","ETHUSDT",1769204358743,88.904,2947.98,2947.97,0.007]
["binance-futures","ETHUSDT",1769204456075,2.771,2946.05,2946.04,69.47]
["binance-futures","ETHUSDT",1769204464449,13.982,2946.05,2946.04,71.91]
["binance-futures","ETHUSDT",1769204521493,145.932,2943.06,2943.05,7.39]
["binance-futures","ETHUSDT",1769204577465,0.267,2941.85,2941.84,134.908]
["binance-futures","ETHUSDT",1769204619993,20.185,2942.32,2942.31,44.338]
["binance-futures","ETHUSDT",1769204702721,120.361,2943.74,2943.73,70.042]
["binance-futures","ETHUSDT",1769204725149,71.074,2944.35,2944.34,119.045]
["binance-futures","ETHUSDT",1769204797013,34.655,2944.45,2944.44,202.304]
["binance-futures","ETHUSDT",1769204846301,171.997,2945.02,2945.01,3.783]
["binance-futures","ETHUSDT",1769204898937,92.795,2943.84,2943.83,7.769]
["binance-futures","ETHUSDT",1769204976225,2.403,2945.35,2945.34,190.922]
["binance-futures","ETHUSDT",1769205047021,24.627,2945.44,2945.43,71.991]
["binance-futures","ETHUSDT",1769205074452,57.654,2944.01,2944.0,43.019]
["binance-futures","ETHUSDT",1769205107089,3.346,2946.42,2946.41,112.369]
["binance-futures","ETHUSDT",1769205160965,127.684,2947.58,2947.57,38.117]
["binance-futures","ETHUSDT",1769205236927,76.99,2946.86,2946.85,0.582]
["binance-futures","ETHUSDT",1769205297885,113.361,2945.17,2945.16,45.73]
["binance-futures","ETHUSDT",1769205342489,3.286,2945.94,2945.93,62.038]
["binance-futures","ETHUSDT",1769205376831,0.088,2945.0,2944.99,192.9]
["binance-futures","ETHUSDT",1769205452093,40.73,2944.27,2944.26,20.303]
["binance-futures","ETHUSDT",1769205519721,138.61,2943.38,2943.37,65.301]
["binance-futures","ETHUSDT",1769205570697,76.846,2943.69,2943.68,22.72]
["binance-futures","ETHUSDT",1769205621039,147.077,2943.0,2942.99,32.819]
["binance-futures","ETHUSDT",1769205674426,89.511,2949.42,2949.41,39.421]
["binance-futures","ETHUSDT",1769205684583,122.809,2948.76,2948.75,36.238]
["binance-futures","ETHUSDT",1769205749401,45.947,2950.72,2950.71,99.209]
["binance-futures","ETHUSDT",1769205773733,77.645,2950.7,2950.69,28.112]
["binance-futures","ETHUSDT",1769205822371,64.524,2953.69,2953.68,35.739]
["binance-futures","ETHUSDT",1769205833037,26.743,2955.93,2955.92,94.213]
["binance-futures","ETHUSDT",1769205872984,77.816,2952.1,2952.09,35.368]
["binance-futures","ETHUSDT",1769205960345,147.184,2952.63,2952.62,0.921]
["binance-futures","ETHUSDT",1769205985817,97.836,2950.75,2950.74,43.782]
["binance-futures","ETHUSDT",1769206045197,201.305,2950.83,2950.82,2.383]
["binance-futures","ETHUSDT",1769206067682,58.41,2951.44,2951.43,27.303]
["binance-futures","ETHUSDT",1769206151217,1.994,2952.83,2952.82,147.135]
["binance-futures","ETHUSDT",1769206214361,100.664,2953.01,2953.0,74.578]
["binance-futures","ETHUSDT",1769206237314,92.161,2953.01,2953.0,63.782]
["binance-futures","ETHUSDT",1769206306137,146.501,2952.54,2952.53,34.908]
["binance-futures","ETHUSDT",1769206337809,113.981,2955.21,2955.2,45.625]
["binance-futures","ETHUSDT",1769206394176,89.946,2952.83,2952.82,16.104]
["binance-futures","ETHUSDT",1769206409713,29.52,2952.39,2952.38,38.665]
["binance-futures","ETHUSDT",1769206467137,40.528,2952.54,2952.53,94.432]
["binance-futures","ETHUSDT",1769206511801,56.794,2950.07,2950.06,127.561]
["binance-futures","ETHUSDT",1769206559381,142.982,2948.05,2948.04,38.025]
["binance-futures","ETHUSDT",1769206635709,139.588,2948.1,2948.09,5.354]
["binance-futures","ETHUSDT",1769206714705,52.621,2948.66,2948.65,96.992]
["binance-futures","ETHUSDT",1769206749641,67.065,2949.07,2949.06,5.731]
["binance-futures","ETHUSDT",1769206777850,119.901,2949.66,2949.65,54.298]
["binance-futures","ETHUSDT",1769206870387,142.614,2948.01,2948.0,41.937]
["binance-futures","ETHUSDT",1769206933380,1.993,2949.66,2949.65,100.716]
["binance-futures","ETHUSDT",1769206987739,2.168,2951.86,2951.85,143.95]
["binance-futures","ETHUSDT",1769207035509,140.909,2952.17,2952.16,19.745]
["binance-futures","ETHUSDT",1769207070538,6.76,2952.56,2952.55,56.662]
["binance-futures","ETHUSDT",1769207138177,60.271,2953.69,2953.68,35.992]
["binance-futures","ETHUSDT",1769207198493,104.083,2954.64,2954.63,115.19]
["binance-futures","ETHUSDT",1769207228069,46.095,2955.73,2955.72,107.704]
["binance-futures","ETHUSDT",1769207273012,50.13,2956.45,2956.44,57.622]
["binance-futures","ETHUSDT",1769207377609,141.587,2956.18,2956.17,61.538]
["binance-futures","ETHUSDT",1769207400202,55.941,2956.61,2956.6,92.589]
["binance-futures","ETHUSDT",1769207471406,2.08,2955.35,2955.34,162.43]
["binance-futures","ETHUSDT",1769207506001,40.567,2955.38,2955.37,49.257]
["binance-futures","ETHUSDT",1769207599489,46.15,2956.69,2956.68,65.595]
["binance-futures","ETHUSDT",1769207669325,39.157,2956.81,2956.8,64.553]
["binance-futures","ETHUSDT",1769207675761,76.674,2957.03,2957.02,42.117]
["binance-futures","ETHUSDT",1769207791147,97.085,2956.91,2956.9,29.198]
["binance-futures","ETHUSDT",1769207822037,96.377,2956.7,2956.69,40.623]
["binance-futures","ETHUSDT",1769207935201,11.909,2958.27,2958.26,83.946]
["binance-futures","ETHUSDT",1769207956921,10.798,2959.62,2959.61,38.841]
["binance-futures","ETHUSDT",1769208038529,33.521,2958.41,2958.4,69.406]
["binance-futures","ETHUSDT",1769208083517,93.173,2957.83,2957.82,10.246]
["binance-futures","ETHUSDT",1769208149565,194.468,2954.01,2954.0,1009.896]
["binance-futures","ETHUSDT",1769208223497,33.789,2954.04,2954.03,66.864]
["binance-futures","ETHUSDT",1769208256009,31.414,2954.34,2954.33,15.421]
["binance-futures","ETHUSDT",1769208350257,19.668,2953.08,2953.07,53.241]
["binance-futures","ETHUSDT",1769208381849,4.228,2953.83,2953.82,77.601]
["binance-futures","ETHUSDT",1769208442373,118.973,2955.68,2955.67,29.382]
["binance-futures","ETHUSDT",1769208526265,65.467,2957.0,2956.99,36.475]
["binance-futures","ETHUSDT",1769208590506,8.597,2956.86,2956.85,24.432]
["binance-futures","ETHUSDT",1769208643473,10.035,2956.63,2956.62,24.912]
["binance-futures","ETHUSDT",1769208752960,108.301,2956.67,2956.66,0.015]
["binance-futures","ETHUSDT",1769208778245,114.946,2955.67,2955.66,3.994]
["binance-futures","ETHUSDT",1769208873401,11.885,2956.05,2956.04,39.29]
["binance-futures","ETHUSDT",1769208924280,18.42,2956.49,2956.48,46.367]
["binance-futures","ETHUSDT",1769208986037,1.247,2957.55,2957.54,128.993]
["binance-futures","ETHUSDT",1769209012362,59.951,2958.31,2958.3,97.848]
["binance-futures","ETHUSDT",1769209090253,42.871,2959.07,2959.06,99.997]
["binance-futures","ETHUSDT",1769209137121,17.537,2960.13,2960.12,143.283]
["binance-futures","ETHUSDT",1769209212403,93.297,2956.34,2956.33,10.554]
["binance-futures","ETHUSDT",1769209273397,96.652,2956.73,2956.72,1.321]
["binance-futures","ETHUSDT",1769209312336,29.384,2956.8,2956.79,81.557]
["binance-futures","ETHUSDT",1769209357093,24.115,2956.23,2956.22,72.947]
["binance-futures","ETHUSDT",1769209438515,68.868,2956.81,2956.8,42.485]
["binance-futures","ETHUSDT",1769209465337,126.031,2956.81,2956.8,4.592]
["binance-futures","ETHUSDT",1769209532940,117.804,2955.87,2955.86,41.071]
["binance-futures","ETHUSDT",1769209566493,88.738,2955.07,2955.06,43.293]
["binance-futures","ETHUSDT",1769209628751,80.006,2951.4,2951.39,85.614]
["binance-futures","ETHUSDT",1769209672305,33.846,2952.24,2952.23,72.968]
["binance-futures","ETHUSDT",1769209698669,3.104,2952.55,2952.54,101.837]
["binance-futures","ETHUSDT",1769209747374,144.737,2953.64,2953.63,39.91]
["binance-futures","ETHUSDT",1769209791469,44.884,2953.52,2953.51,80.381]
["binance-futures","ETHUSDT",1769209889449,0.074,2953.75,2953.74,210.139]
["binance-futures","ETHUSDT",1769209908033,97.904,2955.23,2955.22,57.821]
["binance-futures","ETHUSDT",1769209998052,203.352,2954.12,2954.11,21.419]
["binance-futures","ETHUSDT",1769210052250,43.224,2954.66,2954.65,186.114]
["binance-futures","ETHUSDT",1769210115009,62.811,2954.29,2954.28,60.1]
["binance-futures","ETHUSDT",1769210219221,55.305,2955.55,2955.54,50.42]
["binance-futures","ETHUSDT",1769210292069,3.304,2955.12,2955.11,244.619]
["binance-futures","ETHUSDT",1769210346550,42.625,2954.58,2954.57,70.452]
["binance-futures","ETHUSDT",1769210377247,231.637,2952.95,2952.94,7.722]
["binance-futures","ETHUSDT",1769210434551,3.361,2952.06,2952.05,150.082]
["binance-futures","ETHUSDT",1769210524401,38.939,2953.41,2953.4,64.305]
["binance-futures","ETHUSDT",1769210573319,43.203,2954.46,2954.45,45.836]
["binance-futures","ETHUSDT",1769210615526,207.607,2954.8,2954.79,2.851]
["binance-futures","ETHUSDT",1769210659489,46.57,2954.37,2954.36,153.264]
["binance-futures","ETHUSDT",1769210732833,143.46,2955.53,2955.52,36.409]
["binance-futures","ETHUSDT",1769210828313,60.714,2955.15,2955.14,136.023]
["binance-futures","ETHUSDT",1769210872849,94.944,2955.27,2955.26,47.643]
["binance-futures","ETHUSDT",1769210919465,134.008,2955.41,2955.4,37.015]
["binance-futures","ETHUSDT",1769210956437,2.806,2954.98,2954.97,180.925]
["binance-futures","ETHUSDT",1769211034865,3.427,2954.41,2954.4,282.932]
["binance-futures","ETHUSDT",1769211155349,5.52,2955.35,2955.34,175.121]
["binance-futures","ETHUSDT",1769211174037,36.953,2955.35,2955.34,105.245]
["binance-futures","ETHUSDT",1769211268951,32.419,2954.86,2954.85,85.592]
["binance-futures","ETHUSDT",1769211294813,48.651,2954.86,2954.85,63.698]
["binance-futures","ETHUSDT",1769211353939,14.593,2955.4,2955.39,182.836]
["binance-futures","ETHUSDT",1769211456530,162.162,2952.58,2952.57,21.396]
["binance-futures","ETHUSDT",1769211490341,50.051,2952.5,2952.49,57.894]
["binance-futures","ETHUSDT",1769211569055,93.628,2952.76,2952.75,62.594]
["binance-futures","ETHUSDT",1769211602889,118.6,2952.35,2952.34,74.71]
["binance-futures","ETHUSDT",1769211691625,27.457,2952.44,2952.43,128.137]
["binance-futures","ETHUSDT",1769211727409,41.055,2953.15,2953.14,100.955]
["binance-futures","ETHUSDT",1769211798417,3.784,2953.08,2953.07,172.322]
["binance-futures","ETHUSDT",1769211870897,228.682,2951.76,2951.75,1.977]
["binance-futures","ETHUSDT",1769211904149,156.019,2950.86,2950.85,29.285]
["binance-futures","ETHUSDT",1769211993089,238.233,2951.32,2951.31,0.156]
["binance-futures","ETHUSDT",1769212030425,61.482,2951.2,2951.19,11.598]
["binance-futures","ETHUSDT",1769212114161,42.02,2952.18,2952.17,153.072]
["binance-futures","ETHUSDT",1769212194241,286.387,2952.39,2952.38,56.617]
["binance-futures","ETHUSDT",1769212254569,246.444,2952.39,2952.38,39.747]
["binance-futures","ETHUSDT",1769212311649,63.053,2953.5,2953.49,67.874]
["binance-futures","ETHUSDT",1769212407901,66.589,2953.96,2953.95,103.856]
["binance-futures","ETHUSDT",1769212461269,69.718,2953.51,2953.5,44.442]
["binance-futures","ETHUSDT",1769212554885,85.485,2953.67,2953.66,24.429]
["binance-futures","ETHUSDT",1769212586617,159.745,2955.47,2955.46,30.886]
["binance-futures","ETHUSDT",1769212658769,182.527,2955.8,2955.79,3.51]
["binance-futures","ETHUSDT",1769212678757,82.7,2956.08,2956.07,15.401]
["binance-futures","ETHUSDT",1769212740949,94.269,2955.61,2955.6,25.814]
["binance-futures","ETHUSDT",1769212741109,96.28,2955.61,2955.6,25.814]
["binance-futures","ETHUSDT",1769212741161,96.288,2955.61,2955.6,25.804]
["binance-futures","ETHUSDT",1769212741214,96.288,2955.61,2955.6,26.004]
["binance-futures","ETHUSDT",1769212741265,96.296,2955.61,2955.6,26.004]
["binance-futures","ETHUSDT",1769212741319,96.303,2955.61,2955.6,25.996]
["binance-futures","ETHUSDT",1769212741421,96.303,2955.61,2955.6,26.098]
["binance-futures","ETHUSDT",1769212741477,96.303,2955.61,2955.6,26.118]
["binance-futures","ETHUSDT",1769212741585,96.303,2955.61,2955.6,26.108]
["binance-futures","ETHUSDT",1769212741749,96.261,2955.61,2955.6,26.108]
["binance-futures","ETHUSDT",1769212742009,96.261,2955.61,2955.6,26.908]
["binance-futures","ETHUSDT",1769212742113,96.261,2955.61,2955.6,27.076]
["binance-futures","ETHUSDT",1769212742330,96.472,2955.61,2955.6,27.09]
["binance-futures","ETHUSDT",1769212742382,98.458,2955.61,2955.6,26.827]
["binance-futures","ETHUSDT",1769212742487,98.458,2955.61,2955.6,40.682]
["binance-futures","ETHUSDT",1769212742540,93.873,2955.61,2955.6,40.413]
["binance-futures","ETHUSDT",1769212742593,93.873,2955.61,2955.6,25.758]
["binance-futures","ETHUSDT",1769212742645,93.811,2955.61,2955.6,33.696]
["binance-futures","ETHUSDT",1769212742697,93.811,2955.61,2955.6,33.71]
["binance-futures","ETHUSDT",1769212743017,98.904,2955.61,2955.6,25.93]
["binance-futures","ETHUSDT",1769212743065,99.709,2955.61,2955.6,25.93]
["binance-futures","ETHUSDT",1769212743119,99.877,2955.61,2955.6,26.73]
["binance-futures","ETHUSDT",1769212743279,99.877,2955.61,2955.6,34.496]
["binance-futures","ETHUSDT",1769212743332,99.888,2955.61,2955.6,34.51]
["binance-futures","ETHUSDT",1769212743493,83.533,2955.61,2955.6,67.804]
["binance-futures","ETHUSDT",1769212743545,87.942,2955.61,2955.6,45.626]
["binance-futures","ETHUSDT",1769212743817,88.964,2955.61,2955.6,44.826]
["binance-futures","ETHUSDT",1769212743869,83.084,2955.61,2955.6,44.826]
["binance-futures","ETHUSDT",1769212743921,83.084,2955.61,2955.6,46.076]
["binance-futures","ETHUSDT",1769212744029,83.295,2955.61,2955.6,46.115]
["binance-futures","ETHUSDT",1769212744083,83.295,2955.61,2955.6,46.19]
["binance-futures","ETHUSDT",1769212744137,83.295,2955.61,2955.6,46.201]
["binance-futures","ETHUSDT",1769212744189,83.297,2955.61,2955.6,46.201]
["binance-futures","ETHUSDT",1769212744400,83.297,2955.61,2955.6,46.441]
["binance-futures","ETHUSDT",1769212744558,83.297,2955.61,2955.6,46.269]
["binance-futures","ETHUSDT",1769212744665,78.881,2955.61,2955.6,46.269]
["binance-futures","ETHUSDT",1769212744773,83.849,2955.61,2955.6,46.269]
["binance-futures","ETHUSDT",1769212744829,85.244,2955.61,2955.6,46.269]
["binance-futures","ETHUSDT",1769212744989,85.244,2955.61,2955.6,46.282]
["binance-futures","ETHUSDT",1769212745094,85.244,2955.61,2955.6,46.319]
["binance-futures","ETHUSDT",1769212745145,85.236,2955.61,2955.6,46.332]
["binance-futures","ETHUSDT",1769212745200,85.236,2955.61,2955.6,46.41]
["binance-futures","ETHUSDT",1769212745457,80.261,2955.61,2955.6,46.41]
["binance-futures","ETHUSDT",1769212745568,80.261,2955.61,2955.6,50.87]
["binance-futures","ETHUSDT",1769212745889,79.373,2955.61,2955.6,52.115]
["binance-futures","ETHUSDT",1769212745997,70.586,2955.61,2955.6,52.115]
["binance-futures","ETHUSDT",1769212746051,19.783,2955.61,2955.6,52.115]
["binance-futures","ETHUSDT",1769212746103,46.815,2955.61,2955.6,51.78]
["binance-futures","ETHUSDT",1769212746153,46.953,2955.61,2955.6,51.302]
["binance-futures","ETHUSDT",1769212746205,46.954,2955.61,2955.6,51.302]
["binance-futures","ETHUSDT",1769212746841,44.909,2955.61,2955.6,52.638]
["binance-futures","ETHUSDT",1769212746897,45.259,2955.61,2955.6,52.652]
["binance-futures","ETHUSDT",1769212746953,45.498,2955.61,2955.6,52.652]
["binance-futures","ETHUSDT",1769212747005,45.498,2955.61,2955.6,53.452]
["binance-futures","ETHUSDT",1769212747057,45.491,2955.61,2955.6,51.302]
["binance-futures","ETHUSDT",1769212747165,45.478,2955.61,2955.6,51.302]
["binance-futures","ETHUSDT",1769212747217,45.496,2955.61,2955.6,51.302]
["binance-futures","ETHUSDT",1769212747539,45.818,2955.61,2955.6,51.302]
["binance-futures","ETHUSDT",1769212747589,45.818,2955.61,2955.6,51.102]
["binance-futures","ETHUSDT",1769212747849,45.818,2955.61,2955.6,51.237]
["binance-futures","ETHUSDT",1769212747904,23.276,2955.61,2955.6,52.713]
["binance-futures","ETHUSDT",1769212747957,15.492,2955.61,2955.6,52.713]
["binance-futures","ETHUSDT",1769212748009,25.952,2955.61,2955.6,53.499]
["binance-futures","ETHUSDT",1769212748061,25.956,2955.61,2955.6,53.513]
["binance-futures","ETHUSDT",1769212748113,38.085,2955.62,2955.61,400.617]
["binance-futures","ETHUSDT",1769212748165,33.799,2955.62,2955.61,234.695]
["binance-futures","ETHUSDT",1769212748218,33.81,2955.62,2955.61,234.802]
["binance-futures","ETHUSDT",1769212748269,33.472,2955.62,2955.61,234.821]
["binance-futures","ETHUSDT",1769212748321,33.472,2955.62,2955.61,234.021]
["binance-futures","ETHUSDT",1769212748429,33.472,2955.62,2955.61,234.034]
["binance-futures","ETHUSDT",1769212748537,33.702,2955.62,2955.61,234.034]
["binance-futures","ETHUSDT",1769212749013,33.702,2955.62,2955.61,234.834]
["binance-futures","ETHUSDT",1769212749065,33.775,2955.62,2955.61,234.834]
["binance-futures","ETHUSDT",1769212749171,33.775,2955.62,2955.61,234.034]
["binance-futures","ETHUSDT",1769212749275,33.775,2955.62,2955.61,234.834]
["binance-futures","ETHUSDT",1769212749535,89.439,2955.62,2955.61,214.097]
["binance-futures","ETHUSDT",1769212749749,89.419,2955.62,2955.61,214.106]
["binance-futures","ETHUSDT",1769212749803,81.606,2955.62,2955.61,214.12]
["binance-futures","ETHUSDT",1769212749857,81.557,2955.62,2955.61,214.12]
["binance-futures","ETHUSDT",1769212749961,81.557,2955.62,2955.61,214.203]
["binance-futures","ETHUSDT",1769212750017,40.78,2955.62,2955.61,215.045]
["binance-futures","ETHUSDT",1769212750069,33.702,2955.62,2955.61,215.045]
["binance-futures","ETHUSDT",1769212750173,33.702,2955.62,2955.61,215.098]
["binance-futures","ETHUSDT",1769212750225,34.638,2955.62,2955.61,215.098]
["binance-futures","ETHUSDT",1769212750281,34.638,2955.62,2955.61,215.163]
["binance-futures","ETHUSDT",1769212750659,34.638,2955.62,2955.61,215.175]
["binance-futures","ETHUSDT",1769212750765,36.638,2955.62,2955.61,215.175]
["binance-futures","ETHUSDT",1769212750815,36.638,2955.62,2955.61,215.22]
["binance-futures","ETHUSDT",1769212751077,36.64,2955.62,2955.61,215.22]
["binance-futures","ETHUSDT",1769212751129,36.658,2955.62,2955.61,215.22]
["binance-futures","ETHUSDT",1769212751185,36.666,2955.62,2955.61,215.13]
["binance-futures","ETHUSDT",1769212751345,36.441,2955.62,2955.61,215.14]
["binance-futures","ETHUSDT",1769212751505,36.441,2955.62,2955.61,215.161]
["binance-futures","ETHUSDT",1769212751617,36.441,2955.62,2955.61,215.332]
["binance-futures","ETHUSDT",1769212751673,36.434,2955.62,2955.61,215.332]
["binance-futures","ETHUSDT",1769212751725,36.434,2955.62,2955.61,215.34]
["binance-futures","ETHUSDT",1769212751889,36.434,2955.62,2955.61,215.169]
["binance-futures","ETHUSDT",1769212751941,33.441,2955.62,2955.61,215.176]
["binance-futures","ETHUSDT",1769212752202,33.434,2955.62,2955.61,215.177]
["binance-futures","ETHUSDT",1769212752305,33.434,2955.62,2955.61,215.195]
["binance-futures","ETHUSDT",1769212752412,2.329,2955.82,2955.81,190.332]
["binance-futures","ETHUSDT",1769212752464,30.944,2955.85,2955.84,234.697]
["binance-futures","ETHUSDT",1769212752516,48.932,2955.85,2955.84,234.697]
["binance-futures","ETHUSDT",1769212752568,77.825,2955.85,2955.84,234.708]
["binance-futures","ETHUSDT",1769212752673,87.286,2955.85,2955.84,181.483]
["binance-futures","ETHUSDT",1769212752725,87.286,2955.85,2955.84,183.488]
["binance-futures","ETHUSDT",1769212752777,87.286,2955.85,2955.84,183.496]
["binance-futures","ETHUSDT",1769212752830,87.286,2955.85,2955.84,175.568]
["binance-futures","ETHUSDT",1769212752938,87.286,2955.85,2955.84,170.568]
["binance-futures","ETHUSDT",1769212752992,87.285,2955.85,2955.84,170.568]
["binance-futures","ETHUSDT",1769212753201,87.285,2955.85,2955.84,170.56]
["binance-futures","ETHUSDT",1769212753255,87.285,2955.85,2955.84,170.673]
["binance-futures","ETHUSDT",1769212753309,87.285,2955.85,2955.84,170.708]
["binance-futures","ETHUSDT",1769212753365,87.285,2955.85,2955.84,170.722]
["binance-futures","ETHUSDT",1769212753419,87.354,2955.85,2955.84,172.224]
["binance-futures","ETHUSDT",1769212753525,87.415,2955.85,2955.84,172.202]
["binance-futures","ETHUSDT",1769212754052,87.422,2955.85,2955.84,173.016]
["binance-futures","ETHUSDT",1769212754102,87.422,2955.85,2955.84,173.002]
["binance-futures","ETHUSDT",1769212754257,87.422,2955.85,2955.84,172.939]
["binance-futures","ETHUSDT",1769212754363,87.422,2955.85,2955.84,172.927]
["binance-futures","ETHUSDT",1769212754413,72.63,2955.85,2955.84,172.927]
["binance-futures","ETHUSDT",1769212754577,31.147,2955.85,2955.84,172.927]
["binance-futures","ETHUSDT",1769212754785,31.088,2955.85,2955.84,172.927]
["binance-futures","ETHUSDT",1769212754837,31.088,2955.85,2955.84,172.983]
["binance-futures","ETHUSDT",1769212754893,31.038,2955.85,2955.84,172.983]
["binance-futures","ETHUSDT",1769212754945,31.038,2955.85,2955.84,172.996]
["binance-futures","ETHUSDT",1769212754997,31.038,2955.85,2955.84,173.06]
["binance-futures","ETHUSDT",1769212755101,31.019,2955.85,2955.84,173.06]
["binance-futures","ETHUSDT",1769212755261,31.033,2955.85,2955.84,173.043]
["binance-futures","ETHUSDT",1769212755314,50.285,2955.85,2955.84,172.243]
["binance-futures","ETHUSDT",1769212755422,50.292,2955.85,2955.84,172.243]
["binance-futures","ETHUSDT",1769212755477,50.106,2955.85,2955.84,172.243]
["binance-futures","ETHUSDT",1769212755529,50.106,2955.85,2955.84,173.043]
["binance-futures","ETHUSDT",1769212755637,50.106,2955.85,2955.84,170.927]
["binance-futures","ETHUSDT",1769212756009,50.096,2955.85,2955.84,170.927]
["binance-futures","ETHUSDT",1769212756117,50.096,2955.85,2955.84,170.251]
["binance-futures","ETHUSDT",1769212756383,97.462,2955.85,2955.84,19.119]
["binance-futures","ETHUSDT",1769212756486,165.571,2955.61,2955.6,3.696]
["binance-futures","ETHUSDT",1769212756539,170.014,2955.61,2955.6,17.308]
["binance-futures","ETHUSDT",1769212756592,174.77,2955.61,2955.6,3.752]
["binance-futures","ETHUSDT",1769212756641,181.971,2955.61,2955.6,0.921]
["binance-futures","ETHUSDT",1769212756696,181.989,2955.61,2955.6,4.117]
["binance-futures","ETHUSDT",1769212756749,174.789,2955.61,2955.6,4.128]
["binance-futures","ETHUSDT",1769212756797,174.96,2955.61,2955.6,4.128]
["binance-futures","ETHUSDT",1769212756909,176.054,2955.61,2955.6,4.128]
["binance-futures","ETHUSDT",1769212757065,168.849,2955.61,2955.6,4.928]
["binance-futures","ETHUSDT",1769212757225,168.858,2955.61,2955.6,5.096]
["binance-futures","ETHUSDT",1769212757330,168.836,2955.61,2955.6,5.089]
["binance-futures","ETHUSDT",1769212757381,167.789,2955.61,2955.6,5.089]
["binance-futures","ETHUSDT",1769212757541,163.289,2955.61,2955.6,42.746]
["binance-futures","ETHUSDT",1769212757645,163.289,2955.61,2955.6,36.682]
["binance-futures","ETHUSDT",1769212757697,161.289,2955.61,2955.6,36.682]
["binance-futures","ETHUSDT",1769212757749,161.457,2955.61,2955.6,36.682]
["binance-futures","ETHUSDT",1769212757857,161.457,2955.61,2955.6,23.969]
["binance-futures","ETHUSDT",1769212757909,160.972,2955.61,2955.6,23.969]
["binance-futures","ETHUSDT",1769212758017,160.979,2955.61,2955.6,24.783]
["binance-futures","ETHUSDT",1769212758229,157.986,2955.61,2955.6,24.783]
["binance-futures","ETHUSDT",1769212758281,165.191,2955.61,2955.6,4.658]
["binance-futures","ETHUSDT",1769212758335,172.435,2955.61,2955.6,1.816]
["binance-futures","ETHUSDT",1769212758385,172.43,2955.61,2955.6,1.816]
["binance-futures","ETHUSDT",1769212758439,166.685,2955.61,2955.6,1.816]
["binance-futures","ETHUSDT",1769212758545,166.685,2955.61,2955.6,4.644]
["binance-futures","ETHUSDT",1769212758865,162.385,2955.61,2955.6,4.644]
["binance-futures","ETHUSDT",1769212758973,169.59,2955.61,2955.6,4.617]
["binance-futures","ETHUSDT",1769212759025,162.385,2955.61,2955.6,5.483]
["binance-futures","ETHUSDT",1769212759081,163.507,2955.61,2955.6,5.469]
["binance-futures","ETHUSDT",1769212759241,163.507,2955.61,2955.6,2.575]
["binance-futures","ETHUSDT",1769212759293,163.515,2955.61,2955.6,2.575]
["binance-futures","ETHUSDT",1769212759449,163.515,2955.61,2955.6,5.491]
["binance-futures","ETHUSDT",1769212759669,163.516,2955.61,2955.6,5.491]
["binance-futures","ETHUSDT",1769212759781,163.516,2955.61,2955.6,5.477]
["binance-futures","ETHUSDT",1769212759889,163.516,2955.61,2955.6,5.515]
["binance-futures","ETHUSDT",1769212759945,163.515,2955.61,2955.6,5.515]
["binance-futures","ETHUSDT",1769212759998,163.515,2955.61,2955.6,5.529]
["binance-futures","ETHUSDT",1769212760049,163.508,2955.61,2955.6,32.557]
["binance-futures","ETHUSDT",1769212760102,153.255,2955.61,2955.6,32.557]
["binance-futures","ETHUSDT",1769212760156,153.255,2955.61,2955.6,24.86]
["binance-futures","ETHUSDT",1769212760206,153.255,2955.61,2955.6,24.06]
["binance-futures","ETHUSDT",1769212760361,153.255,2955.61,2955.6,24.86]
["binance-futures","ETHUSDT",1769212760625,153.255,2955.61,2955.6,24.06]
["binance-futures","ETHUSDT",1769212761053,153.255,2955.61,2955.6,24.86]
["binance-futures","ETHUSDT",1769212761681,153.277,2955.61,2955.6,24.86]
["binance-futures","ETHUSDT",1769212761737,153.277,2955.61,2955.6,24.06]
["binance-futures","ETHUSDT",1769212761837,153.277,2955.61,2955.6,24.86]
["binance-futures","ETHUSDT",1769212761943,148.876,2955.61,2955.6,24.86]
["binance-futures","ETHUSDT",1769212762045,148.876,2955.61,2955.6,24.868]
["binance-futures","ETHUSDT",1769212762151,148.868,2955.61,2955.6,4.367]
["binance-futures","ETHUSDT",1769212762202,153.778,2955.61,2955.6,4.378]
["binance-futures","ETHUSDT",1769212762253,153.8,2955.61,2955.6,5.23]
["binance-futures","ETHUSDT",1769212762525,153.831,2955.61,2955.6,5.244]
["binance-futures","ETHUSDT",1769212762737,153.809,2955.61,2955.6,5.244]
["binance-futures","ETHUSDT",1769212762789,153.809,2955.61,2955.6,1.536]
["binance-futures","ETHUSDT",1769212762897,153.809,2955.61,2955.6,1.511]
["binance-futures","ETHUSDT",1769212762949,153.809,2955.61,2955.6,1.536]
["binance-futures","ETHUSDT",1769212763003,153.809,2955.61,2955.6,1.505]
["binance-futures","ETHUSDT",1769212763057,153.809,2955.61,2955.6,2.302]
["binance-futures","ETHUSDT",1769212763377,153.807,2955.61,2955.6,5.224]
["binance-futures","ETHUSDT",1769212763533,153.837,2955.61,2955.6,5.224]
["binance-futures","ETHUSDT",1769212763743,153.837,2955.61,2955.6,5.22]
["binance-futures","ETHUSDT",1769212764059,153.83,2955.61,2955.6,5.22]
["binance-futures","ETHUSDT",1769212764165,153.83,2955.61,2955.6,2.312]
["binance-futures","ETHUSDT",1769212764218,153.83,2955.61,2955.6,1.512]
["binance-futures","ETHUSDT",1769212764269,161.028,2955.61,2955.6,1.5]
["binance-futures","ETHUSDT",1769212764529,153.86,2955.61,2955.6,1.5]
["binance-futures","ETHUSDT",1769212764693,160.885,2955.61,2955.6,1.5]
["binance-futures","ETHUSDT",1769212764853,160.885,2955.61,2955.6,1.509]
["binance-futures","ETHUSDT",1769212764905,160.885,2955.61,2955.6,1.531]
["binance-futures","ETHUSDT",1769212764961,153.68,2955.61,2955.6,1.531]
["binance-futures","ETHUSDT",1769212765013,153.68,2955.61,2955.6,1.57]
["binance-futures","ETHUSDT",1769212765117,153.68,2955.61,2955.6,1.622]
["binance-futures","ETHUSDT",1769212765173,153.672,2955.61,2955.6,1.634]
["binance-futures","ETHUSDT",1769212765225,153.681,2955.61,2955.6,1.634]
["binance-futures","ETHUSDT",1769212765281,153.681,2955.61,2955.6,4.579]
["binance-futures","ETHUSDT",1769212765493,153.711,2955.61,2955.6,4.579]
["binance-futures","ETHUSDT",1769212765653,153.172,2955.61,2955.6,4.579]
["binance-futures","ETHUSDT",1769212765813,153.172,2955.61,2955.6,1.737]
["binance-futures","ETHUSDT",1769212765862,160.377,2955.61,2955.6,1.333]
["binance-futures","ETHUSDT",1769212765915,160.502,2955.61,2955.6,1.333]
["binance-futures","ETHUSDT",1769212765969,153.297,2955.61,2955.6,1.333]
["binance-futures","ETHUSDT",1769212766289,153.297,2955.61,2955.6,1.334]
["binance-futures","ETHUSDT",1769212766505,153.327,2955.61,2955.6,1.334]
["binance-futures","ETHUSDT",1769212767241,153.327,2955.61,2955.6,1.342]
["binance-futures","ETHUSDT",1769212767293,153.327,2955.61,2955.6,1.343]
["binance-futures","ETHUSDT",1769212767505,153.357,2955.61,2955.6,1.343]
["binance-futures","ETHUSDT",1769212767610,160.555,2955.61,2955.6,1.343]
["binance-futures","ETHUSDT",1769212767661,160.562,2955.61,2955.6,1.343]
["binance-futures","ETHUSDT",1769212767768,149.785,2955.61,2955.6,4.226]
["binance-futures","ETHUSDT",1769212767821,149.536,2955.61,2955.6,24.299]
["binance-futures","ETHUSDT",1769212767873,144.636,2955.61,2955.6,32.065]
["binance-futures","ETHUSDT",1769212767927,145.88,2955.61,2955.6,32.11]
["binance-futures","ETHUSDT",1769212768081,145.873,2955.61,2955.6,32.11]
["binance-futures","ETHUSDT",1769212768397,145.873,2955.61,2955.6,33.501]
["binance-futures","ETHUSDT",1769212768509,145.842,2955.61,2955.6,33.501]
["binance-futures","ETHUSDT",1769212768565,145.692,2955.61,2955.6,33.501]
["binance-futures","ETHUSDT",1769212768784,145.663,2955.61,2955.6,33.501]
["binance-futures","ETHUSDT",1769212768837,145.671,2955.61,2955.6,33.501]
["binance-futures","ETHUSDT",1769212768889,145.663,2955.61,2955.6,33.493]
["binance-futures","ETHUSDT",1769212769151,144.658,2955.61,2955.6,43.071]
["binance-futures","ETHUSDT",1769212769203,136.677,2955.61,2955.6,43.085]
["binance-futures","ETHUSDT",1769212769306,136.677,2955.61,2955.6,43.084]
["binance-futures","ETHUSDT",1769212769789,136.263,2955.61,2955.6,33.439]
["binance-futures","ETHUSDT",1769212769841,136.255,2955.61,2955.6,33.467]
["binance-futures","ETHUSDT",1769212769949,136.255,2955.61,2955.6,33.517]
["binance-futures","ETHUSDT",1769212770001,136.203,2955.61,2955.6,33.465]
["binance-futures","ETHUSDT",1769212770109,136.184,2955.61,2955.6,32.686]
["binance-futures","ETHUSDT",1769212770161,136.199,2955.61,2955.6,32.686]
["binance-futures","ETHUSDT",1769212770213,136.199,2955.61,2955.6,32.7]
["binance-futures","ETHUSDT",1769212770321,136.199,2955.61,2955.6,33.498]
["binance-futures","ETHUSDT",1769212770593,132.617,2955.61,2955.6,33.498]
["binance-futures","ETHUSDT",1769212770806,132.617,2955.61,2955.6,33.499]
["binance-futures","ETHUSDT",1769212771171,132.616,2955.61,2955.6,33.499]
["binance-futures","ETHUSDT",1769212771277,134.645,2955.61,2955.6,33.499]
["binance-futures","ETHUSDT",1769212771333,134.645,2955.61,2955.6,33.501]
["binance-futures","ETHUSDT",1769212771437,170.522,2955.61,2955.6,33.501]
["binance-futures","ETHUSDT",1769212771489,170.515,2955.61,2955.6,33.501]
["binance-futures","ETHUSDT",1769212771697,171.526,2955.61,2955.6,31.824]
["binance-futures","ETHUSDT",1769212771805,171.526,2955.61,2955.6,31.838]
["binance-futures","ETHUSDT",1769212771913,190.863,2955.61,2955.6,2.96]
["binance-futures","ETHUSDT",1769212771964,184.002,2955.61,2955.6,2.971]
["binance-futures","ETHUSDT",1769212772017,196.213,2955.61,2955.6,2.971]
["binance-futures","ETHUSDT",1769212772117,196.219,2955.61,2955.6,2.971]
["binance-futures","ETHUSDT",1769212772170,183.994,2955.61,2955.6,2.461]
["binance-futures","ETHUSDT",1769212772224,190.29,2955.61,2955.6,2.592]
["binance-futures","ETHUSDT",1769212772276,197.482,2955.61,2955.6,2.592]
["binance-futures","ETHUSDT",1769212772327,190.28,2955.61,2955.6,2.592]
["binance-futures","ETHUSDT",1769212772378,197.487,2955.61,2955.6,2.592]
["binance-futures","ETHUSDT",1769212772537,210.705,2955.54,2955.34,0.095]
["binance-futures","ETHUSDT",1769212772587,204.528,2955.54,2955.53,1.221]
["binance-futures","ETHUSDT",1769212772641,194.109,2955.54,2955.53,1.221]
["binance-futures","ETHUSDT",1769212772693,194.448,2955.54,2955.53,1.221]
["binance-futures","ETHUSDT",1769212772853,192.485,2955.54,2955.53,1.236]
["binance-futures","ETHUSDT",1769212772904,192.488,2955.54,2955.53,4.067]
["binance-futures","ETHUSDT",1769212772955,186.371,2955.54,2955.53,4.078]
["binance-futures","ETHUSDT",1769212773008,192.471,2955.54,2955.53,2.036]
["binance-futures","ETHUSDT",1769212773060,186.371,2955.54,2955.53,2.102]
["binance-futures","ETHUSDT",1769212773109,186.371,2955.54,2955.53,2.036]
["binance-futures","ETHUSDT",1769212773165,186.371,2955.54,2955.53,4.933]
["binance-futures","ETHUSDT",1769212773213,186.371,2955.54,2955.53,4.944]
["binance-futures","ETHUSDT",1769212773323,183.725,2955.54,2955.53,4.952]
["binance-futures","ETHUSDT",1769212773429,183.386,2955.54,2955.53,2.044]
["binance-futures","ETHUSDT",1769212773481,195.595,2955.54,2955.53,0.905]
["binance-futures","ETHUSDT",1769212773533,183.386,2955.54,2955.53,0.995]
["binance-futures","ETHUSDT",1769212773585,189.493,2955.54,2955.53,0.984]
["binance-futures","ETHUSDT",1769212773690,183.554,2955.54,2955.53,0.995]
["binance-futures","ETHUSDT",1769212773848,196.867,2955.54,2955.53,0.995]
["binance-futures","ETHUSDT",1769212774003,183.531,2955.54,2955.53,1.795]
["binance-futures","ETHUSDT",1769212774056,182.416,2955.54,2955.53,0.456]
["binance-futures","ETHUSDT",1769212774109,227.706,2955.52,2955.51,0.393]
["binance-futures","ETHUSDT",1769212774161,180.157,2955.52,2955.51,3.246]
["binance-futures","ETHUSDT",1769212774213,183.254,2955.52,2955.51,1.208]
["binance-futures","ETHUSDT",1769212774265,171.053,2955.52,2955.51,1.208]
["binance-futures","ETHUSDT",1769212774318,168.698,2955.52,2955.51,1.219]
["binance-futures","ETHUSDT",1769212774369,161.493,2955.52,2955.51,1.219]
["binance-futures","ETHUSDT",1769212774580,167.601,2955.52,2955.51,1.219]
["binance-futures","ETHUSDT",1769212774629,197.711,2955.52,2955.51,0.419]
["binance-futures","ETHUSDT",1769212774685,186.815,2955.52,2955.51,1.219]
["binance-futures","ETHUSDT",1769212774737,161.428,2955.52,2955.51,1.219]
["binance-futures","ETHUSDT",1769212774844,156.222,2955.52,2955.51,23.389]
["binance-futures","ETHUSDT",1769212775054,234.346,2955.29,2955.28,0.109]
["binance-futures","ETHUSDT",1769212775106,159.783,2955.29,2955.28,40.657]
["binance-futures","ETHUSDT",1769212775161,159.843,2955.29,2955.28,41.075]
["binance-futures","ETHUSDT",1769212775213,148.576,2955.29,2955.28,41.089]
["binance-futures","ETHUSDT",1769212775265,146.789,2955.29,2955.28,41.089]
["binance-futures","ETHUSDT",1769212775317,146.789,2955.29,2955.28,40.724]
["binance-futures","ETHUSDT",1769212775369,147.127,2955.29,2955.28,40.724]
["binance-futures","ETHUSDT",1769212775422,147.366,2955.29,2955.28,29.176]
["binance-futures","ETHUSDT",1769212775477,147.272,2955.29,2955.28,29.167]
["binance-futures","ETHUSDT",1769212775529,145.179,2955.29,2955.28,29.167]
["binance-futures","ETHUSDT",1769212775689,145.188,2955.29,2955.28,29.167]
["binance-futures","ETHUSDT",1769212776005,145.188,2955.29,2955.28,36.947]
["binance-futures","ETHUSDT",1769212776057,92.649,2955.29,2955.28,67.668]
["binance-futures","ETHUSDT",1769212776109,92.642,2955.29,2955.28,67.679]
["binance-futures","ETHUSDT",1769212776215,92.642,2955.29,2955.28,67.903]
["binance-futures","ETHUSDT",1769212776317,92.655,2955.29,2955.28,67.97]
["binance-futures","ETHUSDT",1769212776529,87.398,2955.29,2955.28,67.17]
["binance-futures","ETHUSDT",1769212776583,86.961,2955.29,2955.28,67.163]
["binance-futures","ETHUSDT",1769212776633,86.968,2955.29,2955.28,67.977]
["binance-futures","ETHUSDT",1769212776738,86.959,2955.29,2955.28,67.977]
["binance-futures","ETHUSDT",1769212776793,87.051,2955.29,2955.28,67.977]
["binance-futures","ETHUSDT",1769212776897,87.051,2955.29,2955.28,67.177]
["binance-futures","ETHUSDT",1769212776949,87.219,2955.29,2955.28,67.177]
["binance-futures","ETHUSDT",1769212777005,87.219,2955.29,2955.28,67.977]
["binance-futures","ETHUSDT",1769212777057,87.219,2955.29,2955.28,68.049]
["binance-futures","ETHUSDT",1769212777325,87.217,2955.29,2955.28,68.029]
["binance-futures","ETHUSDT",1769212777433,95.192,2955.29,2955.28,44.881]
["binance-futures","ETHUSDT",1769212777485,95.199,2955.29,2955.28,44.892]
["binance-futures","ETHUSDT",1769212777537,96.204,2955.29,2955.28,46.057]
["binance-futures","ETHUSDT",1769212777592,88.222,2955.29,2955.28,46.057]
["binance-futures","ETHUSDT",1769212778069,88.222,2955.29,2955.28,45.985]
["binance-futures","ETHUSDT",1769212778125,88.201,2955.29,2955.28,45.985]
["binance-futures","ETHUSDT",1769212778285,88.201,2955.29,2955.28,45.996]
["binance-futures","ETHUSDT",1769212778337,88.19,2955.29,2955.28,46.719]
["binance-futures","ETHUSDT",1769212778708,88.19,2955.29,2955.28,52.042]
["binance-futures","ETHUSDT",1769212778761,88.19,2955.29,2955.28,57.365]
["binance-futures","ETHUSDT",1769212778981,88.19,2955.29,2955.28,46.605]
["binance-futures","ETHUSDT",1769212779033,88.19,2955.29,2955.28,52.054]
["binance-futures","ETHUSDT",1769212779085,92.25,2955.29,2955.28,52.068]
["binance-futures","ETHUSDT",1769212779194,92.249,2955.29,2955.28,52.068]
["binance-futures","ETHUSDT",1769212779302,92.249,2955.29,2955.28,46.605]
["binance-futures","ETHUSDT",1769212779357,92.249,2955.29,2955.28,45.805]
["binance-futures","ETHUSDT",1769212779469,92.249,2955.29,2955.28,46.605]
["binance-futures","ETHUSDT",1769212779993,92.249,2955.29,2955.28,46.679]
["binance-futures","ETHUSDT",1769212780049,92.315,2955.29,2955.28,46.679]
["binance-futures","ETHUSDT",1769212780101,92.315,2955.29,2955.28,46.693]
["binance-futures","ETHUSDT",1769212780205,92.316,2955.29,2955.28,46.736]
["binance-futures","ETHUSDT",1769212780363,92.324,2955.29,2955.28,46.736]
["binance-futures","ETHUSDT",1769212780416,92.324,2955.29,2955.28,46.721]
["binance-futures","ETHUSDT",1769212780833,92.324,2955.29,2955.28,52.17]
["binance-futures","ETHUSDT",1769212780885,92.188,2955.29,2955.28,46.721]
["binance-futures","ETHUSDT",1769212781105,88.586,2955.29,2955.28,52.294]
["binance-futures","ETHUSDT",1769212781157,88.586,2955.29,2955.28,52.53]
["binance-futures","ETHUSDT",1769212781210,87.581,2955.29,2955.28,52.53]
["binance-futures","ETHUSDT",1769212781369,87.672,2955.29,2955.28,52.53]
["binance-futures","ETHUSDT",1769212781685,87.672,2955.29,2955.28,52.294]
["binance-futures","ETHUSDT",1769212781737,87.685,2955.29,2955.28,52.294]
["binance-futures","ETHUSDT",1769212782000,88.69,2955.29,2955.28,46.356]
["binance-futures","ETHUSDT",1769212782053,111.582,2955.29,2955.28,0.811]
["binance-futures","ETHUSDT",1769212782103,119.134,2955.29,2955.28,1.432]
["binance-futures","ETHUSDT",1769212782154,118.026,2955.29,2955.28,1.432]
["binance-futures","ETHUSDT",1769212782206,105.804,2955.29,2955.28,1.432]
["binance-futures","ETHUSDT",1769212782258,107.557,2955.29,2955.28,1.432]
["binance-futures","ETHUSDT",1769212782361,113.661,2955.29,2955.28,1.432]
["binance-futures","ETHUSDT",1769212782415,119.761,2955.29,2955.28,1.432]
["binance-futures","ETHUSDT",1769212782525,105.848,2955.29,2955.28,1.432]
["binance-futures","ETHUSDT",1769212782736,103.36,2955.29,2955.28,1.432]
["binance-futures","ETHUSDT",1769212782897,115.579,2955.29,2955.28,1.432]
["binance-futures","ETHUSDT",1769212782949,104.225,2955.29,2955.28,1.432]
["binance-futures","ETHUSDT",1769212783001,102.483,2955.29,2955.28,1.432]
["binance-futures","ETHUSDT",1769212783057,102.501,2955.29,2955.28,1.432]
["binance-futures","ETHUSDT",1769212783161,102.501,2955.29,2955.28,1.44]
["binance-futures","ETHUSDT",1769212783425,102.501,2955.29,2955.28,1.449]
["binance-futures","ETHUSDT",1769212783479,102.51,2955.29,2955.28,1.449]
["binance-futures","ETHUSDT",1769212783529,102.54,2955.29,2955.28,1.449]
["binance-futures","ETHUSDT",1769212783634,102.423,2955.29,2955.28,1.449]
["binance-futures","ETHUSDT",1769212783740,102.416,2955.29,2955.28,1.44]
["binance-futures","ETHUSDT",1769212783792,102.416,2955.29,2955.28,0.23]
["binance-futures","ETHUSDT",1769212783896,111.491,2955.16,2955.15,34.242]
["binance-futures","ETHUSDT",1769212783949,111.511,2955.16,2955.15,34.253]
["binance-futures","ETHUSDT",1769212784000,111.853,2955.16,2955.15,34.253]
["binance-futures","ETHUSDT",1769212784053,111.846,2955.16,2955.15,34.253]
["binance-futures","ETHUSDT",1769212784157,111.97,2955.16,2955.15,34.253]
["binance-futures","ETHUSDT",1769212784209,112.012,2955.16,2955.15,34.253]
["binance-futures","ETHUSDT",1769212784261,112.019,2955.16,2955.15,34.253]
["binance-futures","ETHUSDT",1769212784313,112.019,2955.16,2955.15,22.34]
["binance-futures","ETHUSDT",1769212784477,112.019,2955.16,2955.15,14.983]
["binance-futures","ETHUSDT",1769212784531,194.178,2955.14,2955.13,0.74]
["binance-futures","ETHUSDT",1769212784585,194.802,2955.14,2955.13,3.582]
["binance-futures","ETHUSDT",1769212784636,190.062,2955.14,2955.13,3.593]
["binance-futures","ETHUSDT",1769212784689,190.095,2955.14,2955.13,3.593]
["binance-futures","ETHUSDT",1769212784741,189.926,2955.14,2955.13,3.593]
["binance-futures","ETHUSDT",1769212784794,186.239,2955.14,2955.13,3.593]
["binance-futures","ETHUSDT",1769212784845,192.358,2955.14,2955.13,3.593]
["binance-futures","ETHUSDT",1769212784900,179.144,2955.14,2955.13,0.751]
["binance-futures","ETHUSDT",1769212784953,185.26,2955.14,2955.13,3.593]
["binance-futures","ETHUSDT",1769212785377,179.101,2955.14,2955.13,8.726]
["binance-futures","ETHUSDT",1769212785429,179.095,2955.14,2955.13,8.726]
["binance-futures","ETHUSDT",1769212785589,179.095,2955.14,2955.13,28.013]
["binance-futures","ETHUSDT",1769212785645,179.095,2955.14,2955.13,28.098]
["binance-futures","ETHUSDT",1769212785801,179.014,2955.14,2955.13,28.098]
["binance-futures","ETHUSDT",1769212786013,178.675,2955.14,2955.13,28.098]
["binance-futures","ETHUSDT",1769212786062,178.682,2955.14,2955.13,28.193]
["binance-futures","ETHUSDT",1769212786113,178.682,2955.14,2955.13,28.204]
["binance-futures","ETHUSDT",1769212786168,178.682,2955.14,2955.13,28.212]
["binance-futures","ETHUSDT",1769212786273,178.731,2955.14,2955.13,28.212]
["binance-futures","ETHUSDT",1769212786541,178.731,2955.14,2955.13,28.46]
["binance-futures","ETHUSDT",1769212787017,178.335,2955.14,2955.13,36.24]
["binance-futures","ETHUSDT",1769212787070,178.408,2955.14,2955.13,36.24]
["binance-futures","ETHUSDT",1769212787282,178.169,2955.14,2955.13,9.19]
["binance-futures","ETHUSDT",1769212787337,178.169,2955.14,2955.13,9.201]
["binance-futures","ETHUSDT",1769212787441,178.172,2955.14,2955.13,9.235]
["binance-futures","ETHUSDT",1769212787497,178.203,2955.14,2955.13,9.235]
["binance-futures","ETHUSDT",1769212787549,178.442,2955.14,2955.13,9.235]
["binance-futures","ETHUSDT",1769212788081,178.435,2955.14,2955.13,9.235]
["binance-futures","ETHUSDT",1769212788133,178.42,2955.14,2955.13,17.008]
["binance-futures","ETHUSDT",1769212788337,178.589,2955.14,2955.13,17.015]
["binance-futures","ETHUSDT",1769212788393,178.589,2955.14,2955.13,28.921]
["binance-futures","ETHUSDT",1769212788445,172.016,2955.14,2955.13,52.704]
["binance-futures","ETHUSDT",1769212788494,138.15,2955.14,2955.13,57.789]
["binance-futures","ETHUSDT",1769212788549,138.15,2955.14,2955.13,57.807]
["binance-futures","ETHUSDT",1769212788605,146.132,2955.14,2955.13,48.229]
["binance-futures","ETHUSDT",1769212788709,146.182,2955.14,2955.13,48.229]
["binance-futures","ETHUSDT",1769212788765,146.175,2955.14,2955.13,48.229]
["binance-futures","ETHUSDT",1769212788969,138.2,2955.14,2955.13,48.229]
["binance-futures","ETHUSDT",1769212789177,137.524,2955.14,2955.13,48.229]
["binance-futures","ETHUSDT",1769212789397,137.524,2955.14,2955.13,47.69]
["binance-futures","ETHUSDT",1769212789453,137.528,2955.14,2955.13,47.69]
["binance-futures","ETHUSDT",1769212789506,137.528,2955.14,2955.13,48.178]
["binance-futures","ETHUSDT",1769212789557,137.528,2955.14,2955.13,48.245]
["binance-futures","ETHUSDT",1769212789613,137.532,2955.14,2955.13,48.245]
["binance-futures","ETHUSDT",1769212789665,137.401,2955.14,2955.13,48.245]
["binance-futures","ETHUSDT",1769212790414,137.405,2955.14,2955.13,48.245]
["binance-futures","ETHUSDT",1769212790626,137.404,2955.14,2955.13,48.245]
["binance-futures","ETHUSDT",1769212790937,137.404,2955.14,2955.13,48.252]
["binance-futures","ETHUSDT",1769212791043,137.404,2955.14,2955.13,48.262]
["binance-futures","ETHUSDT",1769212791147,145.386,2955.14,2955.13,48.087]
["binance-futures","ETHUSDT",1769212791197,145.379,2955.14,2955.13,48.087]
["binance-futures","ETHUSDT",1769212791253,137.397,2955.14,2955.13,48.087]
["binance-futures","ETHUSDT",1769212791302,137.404,2955.14,2955.13,48.087]
["binance-futures","ETHUSDT",1769212791357,145.436,2955.14,2955.13,48.087]
["binance-futures","ETHUSDT",1769212791466,145.485,2955.14,2955.13,48.087]
["binance-futures","ETHUSDT",1769212791675,137.503,2955.14,2955.13,48.087]
["binance-futures","ETHUSDT",1769212792054,137.503,2955.14,2955.13,47.999]
["binance-futures","ETHUSDT",1769212792105,137.496,2955.14,2955.13,47.999]
["binance-futures","ETHUSDT",1769212792373,145.099,2955.14,2955.13,20.949]
["binance-futures","ETHUSDT",1769212792426,144.945,2955.14,2955.13,20.949]
["binance-futures","ETHUSDT",1769212792477,145.107,2955.14,2955.13,20.96]
["binance-futures","ETHUSDT",1769212792529,149.807,2955.14,2955.13,40.659]
["binance-futures","ETHUSDT",1769212792634,149.822,2955.14,2955.13,40.67]
["binance-futures","ETHUSDT",1769212792897,145.122,2955.14,2955.13,48.443]
["binance-futures","ETHUSDT",1769212793325,145.122,2955.14,2955.13,9.507]
["binance-futures","ETHUSDT",1769212793431,126.379,2955.09,2955.08,3.906]
["binance-futures","ETHUSDT",1769212793481,127.919,2955.09,2955.08,4.297]
["binance-futures","ETHUSDT",1769212793535,132.927,2955.09,2955.08,4.297]
["binance-futures","ETHUSDT",1769212793585,128.243,2955.09,2955.08,4.297]
["binance-futures","ETHUSDT",1769212793637,131.806,2955.09,2955.08,4.297]
["binance-futures","ETHUSDT",1769212793693,126.819,2955.09,2955.08,4.297]
["binance-futures","ETHUSDT",1769212793745,126.924,2955.09,2955.08,4.297]
["binance-futures","ETHUSDT",1769212793897,138.047,2955.09,2955.08,4.297]
["binance-futures","ETHUSDT",1769212793949,116.122,2955.09,2955.08,4.297]
["binance-futures","ETHUSDT",1769212794057,108.304,2955.09,2955.08,49.406]
["binance-futures","ETHUSDT",1769212794161,108.304,2955.09,2955.08,49.417]
["binance-futures","ETHUSDT",1769212794214,108.304,2955.09,2955.08,43.342]
["binance-futures","ETHUSDT",1769212794320,108.353,2955.09,2955.08,35.562]
["binance-futures","ETHUSDT",1769212794373,65.621,2955.09,2955.08,83.573]
["binance-futures","ETHUSDT",1769212794425,66.308,2955.09,2955.08,79.896]
["binance-futures","ETHUSDT",1769212794473,66.309,2955.09,2955.08,79.896]
["binance-futures","ETHUSDT",1769212794907,66.484,2955.09,2955.08,79.903]
["binance-futures","ETHUSDT",1769212795121,63.793,2955.09,2955.08,79.903]
["binance-futures","ETHUSDT",1769212795173,44.539,2955.09,2955.08,79.903]
["binance-futures","ETHUSDT",1769212795225,63.787,2955.09,2955.08,79.903]
["binance-futures","ETHUSDT",1769212795277,63.791,2955.09,2955.08,79.903]
["binance-futures","ETHUSDT",1769212795333,63.798,2955.09,2955.08,64.003]
["binance-futures","ETHUSDT",1769212795385,71.773,2955.09,2955.08,47.514]
["binance-futures","ETHUSDT",1769212795597,63.798,2955.09,2955.08,47.514]
["binance-futures","ETHUSDT",1769212795701,71.773,2955.09,2955.08,47.514]
["binance-futures","ETHUSDT",1769212795755,63.798,2955.09,2955.08,47.514]
["binance-futures","ETHUSDT",1769212796069,63.791,2955.09,2955.08,52.628]
["binance-futures","ETHUSDT",1769212796121,63.791,2955.09,2955.08,52.938]
["binance-futures","ETHUSDT",1769212796173,63.796,2955.09,2955.08,52.938]
["binance-futures","ETHUSDT",1769212796331,63.747,2955.09,2955.08,52.938]
["binance-futures","ETHUSDT",1769212796537,63.747,2955.09,2955.08,52.946]
["binance-futures","ETHUSDT",1769212796645,63.747,2955.09,2955.08,52.643]
["binance-futures","ETHUSDT",1769212796805,63.663,2955.09,2955.08,52.643]
["binance-futures","ETHUSDT",1769212797226,63.477,2955.09,2955.08,52.643]
["binance-futures","ETHUSDT",1769212797281,67.53,2955.09,2955.08,52.643]
["binance-futures","ETHUSDT",1769212797334,67.579,2955.09,2955.08,52.739]
["binance-futures","ETHUSDT",1769212797385,67.586,2955.09,2955.08,47.627]
["binance-futures","ETHUSDT",1769212797649,75.57,2955.09,2955.08,39.775]
["binance-futures","ETHUSDT",1769212798121,75.577,2955.09,2955.08,39.775]
["binance-futures","ETHUSDT",1769212798493,75.584,2955.09,2955.08,39.775]
["binance-futures","ETHUSDT",1769212798545,75.583,2955.09,2955.08,39.244]
["binance-futures","ETHUSDT",1769212798761,75.59,2955.09,2955.08,39.219]
["binance-futures","ETHUSDT",1769212799084,75.59,2955.09,2955.08,46.104]
["binance-futures","ETHUSDT",1769212799134,75.59,2955.09,2955.08,59.307]
["binance-futures","ETHUSDT",1769212799237,67.608,2955.09,2955.08,65.596]
["binance-futures","ETHUSDT",1769212799291,67.608,2955.09,2955.08,67.559]
["binance-futures","ETHUSDT",1769212799500,74.242,2955.09,2955.08,70.758]
["binance-futures","ETHUSDT",1769212799553,74.242,2955.09,2955.08,72.549]
["binance-futures","ETHUSDT",1769212799825,74.242,2955.09,2955.08,72.546]
["binance-futures","ETHUSDT",1769212799877,74.242,2955.09,2955.08,72.519]