{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1145889,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1769040000003,0.066,2980.81,2978.85,0.612]
["binance-futures","ETHUSDT",1769040000053,113.001,2980.67,2980.66,63.029]
["binance-futures","ETHUSDT",1769040000109,75.736,2980.67,2980.66,79.667]
["binance-futures","ETHUSDT",1769040000161,50.83,2980.67,2980.66,79.188]
["binance-futures","ETHUSDT",1769040001802,13.224,2980.18,2980.17,62.0]
["binance-futures","ETHUSDT",1769040001856,36.793,2980.67,2980.66,6.704]
["binance-futures","ETHUSDT",1769040001907,38.45,2980.67,2980.66,29.707]
["binance-futures","ETHUSDT",1769040003831,0.338,2980.78,2980.77,68.573]
["binance-futures","ETHUSDT",1769040003882,1.068,2980.8,2980.79,422.004]
["binance-futures","ETHUSDT",1769040003933,1.346,2980.8,2980.79,250.026]
["binance-futures","ETHUSDT",1769040003986,0.116,2980.95,2980.89,0.432]
["binance-futures","ETHUSDT",1769040004038,45.953,2981.03,2981.02,270.146]
["binance-futures","ETHUSDT",1769040004089,52.706,2981.03,2981.02,169.622]
["binance-futures","ETHUSDT",1769040004143,54.368,2981.03,2981.02,143.211]
["binance-futures","ETHUSDT",1769040004194,134.005,2981.03,2981.02,12.444]
["binance-futures","ETHUSDT",1769040004246,110.525,2981.03,2981.02,12.538]
["binance-futures","ETHUSDT",1769040004299,110.615,2981.03,2981.02,12.538]
["binance-futures","ETHUSDT",1769040004351,110.615,2981.03,2981.02,12.536]
["binance-futures","ETHUSDT",1769040004405,127.382,2981.03,2981.02,4.573]
["binance-futures","ETHUSDT",1769040004508,208.805,2980.67,2980.66,0.168]
["binance-futures","ETHUSDT",1769040004613,164.953,2980.36,2980.35,2.129]
["binance-futures","ETHUSDT",1769040004716,192.521,2980.04,2980.03,27.5]
["binance-futures","ETHUSDT",1769040004767,69.823,2980.04,2980.03,85.425]
["binance-futures","ETHUSDT",1769040004819,69.771,2980.04,2980.03,85.425]
["binance-futures","ETHUSDT",1769040004870,69.532,2980.04,2980.03,85.559]
["binance-futures","ETHUSDT",1769040004921,69.532,2980.04,2980.03,85.738]
["binance-futures","ETHUSDT",1769040004973,67.348,2980.04,2980.03,85.738]
["binance-futures","ETHUSDT",1769040005025,77.795,2980.04,2980.03,85.799]
["binance-futures","ETHUSDT",1769040005078,98.152,2980.04,2980.03,63.907]
["binance-futures","ETHUSDT",1769040005130,119.495,2980.04,2980.03,3.639]
["binance-futures","ETHUSDT",1769040005180,245.368,2980.01,2980.0,88.019]
["binance-futures","ETHUSDT",1769040005232,245.38,2980.01,2980.0,88.178]
["binance-futures","ETHUSDT",1769040005284,246.479,2980.01,2980.0,88.335]
["binance-futures","ETHUSDT",1769040005337,224.033,2980.01,2980.0,88.335]
["binance-futures","ETHUSDT",1769040005389,224.033,2980.01,2980.0,88.328]
["binance-futures","ETHUSDT",1769040005441,224.033,2980.01,2980.0,89.562]
["binance-futures","ETHUSDT",1769040005492,209.335,2980.01,2980.0,89.572]
["binance-futures","ETHUSDT",1769040005545,201.8,2980.01,2980.0,93.295]
["binance-futures","ETHUSDT",1769040005598,201.8,2980.01,2980.0,99.572]
["binance-futures","ETHUSDT",1769040005651,145.863,2980.01,2980.0,129.959]
["binance-futures","ETHUSDT",1769040005701,0.804,2980.01,2980.0,143.32]
["binance-futures","ETHUSDT",1769040005757,0.808,2980.01,2980.0,143.487]
["binance-futures","ETHUSDT",1769040005809,0.9,2980.01,2980.0,144.896]
["binance-futures","ETHUSDT",1769040005861,0.9,2980.01,2980.0,144.93]
["binance-futures","ETHUSDT",1769040005967,89.408,2980.01,2980.0,131.502]
["binance-futures","ETHUSDT",1769040006019,89.408,2980.01,2980.0,125.541]
["binance-futures","ETHUSDT",1769040006072,101.087,2980.01,2980.0,95.392]
["binance-futures","ETHUSDT",1769040006125,101.11,2980.01,2980.0,94.192]
["binance-futures","ETHUSDT",1769040006174,101.11,2980.01,2980.0,89.292]
["binance-futures","ETHUSDT",1769040006280,306.33,2979.94,2979.93,2.188]
["binance-futures","ETHUSDT",1769040006330,316.977,2979.94,2979.93,2.232]
["binance-futures","ETHUSDT",1769040006383,318.273,2979.94,2979.93,2.232]
["binance-futures","ETHUSDT",1769040006436,303.481,2979.94,2979.93,2.218]
["binance-futures","ETHUSDT",1769040006488,314.553,2979.94,2979.93,2.286]
["binance-futures","ETHUSDT",1769040006539,310.021,2979.94,2979.93,2.286]
["binance-futures","ETHUSDT",1769040006642,171.465,2979.77,2979.76,7.84]
["binance-futures","ETHUSDT",1769040006694,186.86,2979.77,2979.76,7.956]
["binance-futures","ETHUSDT",1769040006746,181.698,2979.77,2979.76,7.956]
["binance-futures","ETHUSDT",1769040006799,182.448,2979.77,2979.76,7.956]
["binance-futures","ETHUSDT",1769040006849,176.413,2979.77,2979.76,11.948]
["binance-futures","ETHUSDT",1769040006903,168.846,2979.77,2979.76,11.948]
["binance-futures","ETHUSDT",1769040006953,154.77,2979.77,2979.76,13.136]
["binance-futures","ETHUSDT",1769040007006,154.781,2979.77,2979.76,13.147]
["binance-futures","ETHUSDT",1769040007061,154.783,2979.77,2979.76,8.947]
["binance-futures","ETHUSDT",1769040007113,154.79,2979.77,2979.76,8.947]
["binance-futures","ETHUSDT",1769040007169,154.706,2979.77,2979.76,10.623]
["binance-futures","ETHUSDT",1769040007220,160.809,2979.77,2979.76,10.657]
["binance-futures","ETHUSDT",1769040007273,160.82,2979.77,2979.76,10.657]
["binance-futures","ETHUSDT",1769040007325,154.716,2979.77,2979.76,10.691]
["binance-futures","ETHUSDT",1769040007378,292.379,2979.75,2979.74,3.106]
["binance-futures","ETHUSDT",1769040007431,286.461,2979.75,2979.74,3.317]
["binance-futures","ETHUSDT",1769040007483,286.544,2979.75,2979.74,3.507]
["binance-futures","ETHUSDT",1769040007533,285.903,2979.75,2979.74,8.78]
["binance-futures","ETHUSDT",1769040007587,272.901,2979.75,2979.74,8.803]
["binance-futures","ETHUSDT",1769040007637,266.784,2979.75,2979.74,8.803]
["binance-futures","ETHUSDT",1769040007692,191.329,2979.75,2979.74,8.803]
["binance-futures","ETHUSDT",1769040007742,190.13,2979.75,2979.74,10.028]
["binance-futures","ETHUSDT",1769040007794,224.535,2979.75,2979.74,10.028]
["binance-futures","ETHUSDT",1769040007901,225.723,2979.75,2979.74,8.803]
["binance-futures","ETHUSDT",1769040007952,225.726,2979.75,2979.74,8.803]
["binance-futures","ETHUSDT",1769040008056,178.287,2979.46,2979.45,2.971]
["binance-futures","ETHUSDT",1769040008107,184.063,2979.46,2979.45,2.069]
["binance-futures","ETHUSDT",1769040008211,279.139,2979.3,2979.29,7.02]
["binance-futures","ETHUSDT",1769040008263,186.315,2979.3,2979.29,26.421]
["binance-futures","ETHUSDT",1769040008313,186.683,2979.3,2979.29,25.196]
["binance-futures","ETHUSDT",1769040008365,185.891,2979.3,2979.29,25.207]
["binance-futures","ETHUSDT",1769040008419,186.059,2979.3,2979.29,25.115]
["binance-futures","ETHUSDT",1769040008469,186.059,2979.3,2979.29,25.116]
["binance-futures","ETHUSDT",1769040008521,184.821,2979.3,2979.29,25.116]
["binance-futures","ETHUSDT",1769040008577,184.821,2979.3,2979.29,24.375]
["binance-futures","ETHUSDT",1769040008627,184.821,2979.3,2979.29,24.409]
["binance-futures","ETHUSDT",1769040008680,182.544,2979.3,2979.29,41.86]
["binance-futures","ETHUSDT",1769040008731,182.628,2979.3,2979.29,41.701]
["binance-futures","ETHUSDT",1769040008781,182.628,2979.3,2979.29,41.544]
["binance-futures","ETHUSDT",1769040008834,27.515,2979.51,2979.5,208.587]
["binance-futures","ETHUSDT",1769040008886,0.031,2979.62,2979.61,157.09]
["binance-futures","ETHUSDT",1769040008937,59.87,2979.72,2979.71,159.311]
["binance-futures","ETHUSDT",1769040008989,40.32,2979.72,2979.71,170.961]
["binance-futures","ETHUSDT",1769040009041,64.629,2979.72,2979.71,170.997]
["binance-futures","ETHUSDT",1769040009093,63.909,2979.72,2979.71,169.906]
["binance-futures","ETHUSDT",1769040009141,63.975,2979.72,2979.71,169.929]
["binance-futures","ETHUSDT",1769040009197,102.041,2979.72,2979.71,162.966]
["binance-futures","ETHUSDT",1769040009252,102.041,2979.72,2979.71,139.736]
["binance-futures","ETHUSDT",1769040009304,94.604,2979.72,2979.71,139.901]
["binance-futures","ETHUSDT",1769040009357,94.59,2979.72,2979.71,139.91]
["binance-futures","ETHUSDT",1769040009406,94.561,2979.72,2979.71,140.95]
["binance-futures","ETHUSDT",1769040009461,93.195,2979.72,2979.71,140.95]
["binance-futures","ETHUSDT",1769040009512,88.488,2979.72,2979.71,141.058]
["binance-futures","ETHUSDT",1769040009564,41.297,2979.72,2979.71,153.017]
["binance-futures","ETHUSDT",1769040009614,47.752,2979.72,2979.71,152.765]
["binance-futures","ETHUSDT",1769040009665,53.327,2979.72,2979.71,152.765]
["binance-futures","ETHUSDT",1769040009719,51.656,2979.72,2979.71,152.765]
["binance-futures","ETHUSDT",1769040009773,50.333,2979.72,2979.71,152.765]
["binance-futures","ETHUSDT",1769040009825,50.333,2979.72,2979.71,153.228]
["binance-futures","ETHUSDT",1769040009877,50.343,2979.72,2979.71,159.364]
["binance-futures","ETHUSDT",1769040009929,50.343,2979.72,2979.71,155.008]
["binance-futures","ETHUSDT",1769040009981,50.343,2979.72,2979.71,155.035]
["binance-futures","ETHUSDT",1769040010035,50.79,2979.72,2979.71,155.072]
["binance-futures","ETHUSDT",1769040010139,198.123,2979.29,2979.28,5.272]
["binance-futures","ETHUSDT",1769040010190,195.877,2979.29,2979.28,4.347]
["binance-futures","ETHUSDT",1769040010243,196.439,2979.29,2979.28,4.388]
["binance-futures","ETHUSDT",1769040010296,175.664,2979.29,2979.28,45.499]
["binance-futures","ETHUSDT",1769040010345,114.738,2979.29,2979.28,127.176]
["binance-futures","ETHUSDT",1769040010399,90.621,2979.29,2979.28,127.176]
["binance-futures","ETHUSDT",1769040010504,13.776,2979.29,2979.28,252.472]
["binance-futures","ETHUSDT",1769040010557,13.735,2979.29,2979.28,252.419]
["binance-futures","ETHUSDT",1769040010607,13.555,2979.29,2979.28,252.403]
["binance-futures","ETHUSDT",1769040010657,13.28,2979.29,2979.28,252.413]
["binance-futures","ETHUSDT",1769040010713,13.258,2979.29,2979.28,253.765]
["binance-futures","ETHUSDT",1769040010765,13.258,2979.29,2979.28,253.879]
["binance-futures","ETHUSDT",1769040010817,13.258,2979.29,2979.28,254.171]
["binance-futures","ETHUSDT",1769040010869,13.251,2979.29,2979.28,254.001]
["binance-futures","ETHUSDT",1769040010972,13.251,2979.29,2979.28,253.753]
["binance-futures","ETHUSDT",1769040011025,13.251,2979.29,2979.28,253.854]
["binance-futures","ETHUSDT",1769040011078,18.302,2979.7,2979.69,126.114]
["binance-futures","ETHUSDT",1769040011130,20.159,2979.72,2979.71,130.191]
["binance-futures","ETHUSDT",1769040011182,0.031,2979.81,2979.77,13.721]
["binance-futures","ETHUSDT",1769040011234,0.305,2979.9,2979.89,162.162]
["binance-futures","ETHUSDT",1769040011286,0.249,2979.9,2979.89,172.288]
["binance-futures","ETHUSDT",1769040011337,0.222,2979.9,2979.89,171.84]
["binance-futures","ETHUSDT",1769040011391,0.222,2979.9,2979.89,163.917]
["binance-futures","ETHUSDT",1769040011442,0.986,2979.9,2979.89,149.764]
["binance-futures","ETHUSDT",1769040011546,5.176,2980.0,2979.99,208.058]
["binance-futures","ETHUSDT",1769040011598,0.041,2980.01,2980.0,35.796]
["binance-futures","ETHUSDT",1769040011651,0.059,2980.2,2980.19,267.14]
["binance-futures","ETHUSDT",1769040011703,0.057,2980.2,2980.19,218.405]
["binance-futures","ETHUSDT",1769040011754,0.057,2980.2,2980.19,233.499]
["binance-futures","ETHUSDT",1769040011809,0.057,2980.2,2980.19,233.533]
["binance-futures","ETHUSDT",1769040011859,116.606,2980.38,2980.37,27.438]
["binance-futures","ETHUSDT",1769040011909,132.295,2980.38,2980.37,8.104]
["binance-futures","ETHUSDT",1769040011961,132.495,2980.38,2980.37,12.789]
["binance-futures","ETHUSDT",1769040012013,132.093,2980.38,2980.37,60.04]
["binance-futures","ETHUSDT",1769040012067,133.703,2980.38,2980.37,60.04]
["binance-futures","ETHUSDT",1769040012118,119.837,2980.38,2980.37,81.581]
["binance-futures","ETHUSDT",1769040012173,119.85,2980.38,2980.37,93.935]
["binance-futures","ETHUSDT",1769040012225,119.85,2980.38,2980.37,93.988]
["binance-futures","ETHUSDT",1769040012277,59.767,2980.38,2980.37,93.996]
["binance-futures","ETHUSDT",1769040012328,0.448,2980.56,2980.55,116.302]
["binance-futures","ETHUSDT",1769040012380,0.052,2980.78,2980.77,21.463]
["binance-futures","ETHUSDT",1769040012433,45.822,2980.81,2980.8,151.515]
["binance-futures","ETHUSDT",1769040012483,50.169,2980.81,2980.8,131.454]
["binance-futures","ETHUSDT",1769040012537,45.916,2980.81,2980.8,131.463]
["binance-futures","ETHUSDT",1769040012589,50.33,2980.81,2980.8,131.463]
["binance-futures","ETHUSDT",1769040012641,45.93,2980.81,2980.8,148.759]
["binance-futures","ETHUSDT",1769040012691,67.644,2980.81,2980.8,36.902]
["binance-futures","ETHUSDT",1769040012743,90.586,2980.81,2980.8,10.493]
["binance-futures","ETHUSDT",1769040012848,173.597,2980.46,2980.45,1.993]
["binance-futures","ETHUSDT",1769040012951,38.408,2980.38,2980.37,89.559]
["binance-futures","ETHUSDT",1769040013004,13.673,2980.39,2980.38,223.34]
["binance-futures","ETHUSDT",1769040013057,66.2,2980.39,2980.38,126.178]
["binance-futures","ETHUSDT",1769040013108,66.14,2980.39,2980.38,126.169]
["binance-futures","ETHUSDT",1769040013161,66.408,2980.39,2980.38,126.162]
["binance-futures","ETHUSDT",1769040013213,66.408,2980.39,2980.38,126.198]
["binance-futures","ETHUSDT",1769040013264,90.008,2980.39,2980.38,6.496]
["binance-futures","ETHUSDT",1769040013316,104.11,2980.39,2980.38,3.065]
["binance-futures","ETHUSDT",1769040013369,291.348,2980.38,2980.37,28.555]
["binance-futures","ETHUSDT",1769040013421,266.713,2980.38,2980.37,49.751]
["binance-futures","ETHUSDT",1769040013473,291.774,2980.38,2980.37,29.26]
["binance-futures","ETHUSDT",1769040013522,266.761,2980.38,2980.37,29.26]
["binance-futures","ETHUSDT",1769040013577,266.22,2980.38,2980.37,29.26]
["binance-futures","ETHUSDT",1769040013681,266.22,2980.38,2980.37,29.622]
["binance-futures","ETHUSDT",1769040013733,266.22,2980.38,2980.37,25.832]
["binance-futures","ETHUSDT",1769040013785,266.821,2980.38,2980.37,25.823]
["binance-futures","ETHUSDT",1769040013941,266.831,2980.38,2980.37,25.773]
["binance-futures","ETHUSDT",1769040013993,266.831,2980.38,2980.37,28.773]
["binance-futures","ETHUSDT",1769040014045,252.068,2980.38,2980.37,46.263]
["binance-futures","ETHUSDT",1769040014151,124.331,2980.38,2980.37,126.628]
["binance-futures","ETHUSDT",1769040014202,54.892,2980.38,2980.37,126.628]
["binance-futures","ETHUSDT",1769040014255,49.872,2980.38,2980.37,126.639]
["binance-futures","ETHUSDT",1769040014305,63.596,2980.38,2980.37,76.531]
["binance-futures","ETHUSDT",1769040014358,62.481,2980.38,2980.37,76.082]
["binance-futures","ETHUSDT",1769040014465,63.491,2980.38,2980.37,76.082]
["binance-futures","ETHUSDT",1769040014517,63.491,2980.38,2980.37,75.951]
["binance-futures","ETHUSDT",1769040014572,63.444,2980.38,2980.37,69.798]
["binance-futures","ETHUSDT",1769040014625,63.229,2980.38,2980.37,69.798]
["binance-futures","ETHUSDT",1769040014733,140.557,2980.0,2979.99,28.375]
["binance-futures","ETHUSDT",1769040014784,102.351,2980.0,2979.99,73.216]
["binance-futures","ETHUSDT",1769040014836,102.362,2980.0,2979.99,73.438]
["binance-futures","ETHUSDT",1769040014940,256.85,2979.73,2979.72,8.146]
["binance-futures","ETHUSDT",1769040014992,240.996,2979.73,2979.72,8.289]
["binance-futures","ETHUSDT",1769040015044,121.885,2979.73,2979.72,77.141]
["binance-futures","ETHUSDT",1769040015097,99.19,2979.73,2979.72,87.111]
["binance-futures","ETHUSDT",1769040015147,88.088,2979.73,2979.72,87.93]
["binance-futures","ETHUSDT",1769040015197,75.553,2979.73,2979.72,88.084]
["binance-futures","ETHUSDT",1769040015249,75.607,2979.73,2979.72,88.118]
["binance-futures","ETHUSDT",1769040015301,29.188,2979.73,2979.72,112.706]
["binance-futures","ETHUSDT",1769040015354,29.188,2979.73,2979.72,112.663]
["binance-futures","ETHUSDT",1769040015512,29.188,2979.73,2979.72,112.328]
["binance-futures","ETHUSDT",1769040015565,29.188,2979.73,2979.72,112.318]
["binance-futures","ETHUSDT",1769040015617,29.188,2979.73,2979.72,112.284]
["binance-futures","ETHUSDT",1769040015666,1.18,2979.73,2979.72,111.964]
["binance-futures","ETHUSDT",1769040015720,2.394,2979.73,2979.72,111.636]
["binance-futures","ETHUSDT",1769040015769,3.619,2979.73,2979.72,111.636]
["binance-futures","ETHUSDT",1769040015823,2.383,2979.73,2979.72,111.636]
["binance-futures","ETHUSDT",1769040015873,68.558,2980.11,2980.1,105.683]
["binance-futures","ETHUSDT",1769040015926,86.162,2980.11,2980.1,101.479]
["binance-futures","ETHUSDT",1769040015978,85.038,2980.11,2980.1,54.822]
["binance-futures","ETHUSDT",1769040016031,85.038,2980.11,2980.1,49.864]
["binance-futures","ETHUSDT",1769040016084,85.038,2980.11,2980.1,49.871]
["binance-futures","ETHUSDT",1769040016133,84.978,2980.11,2980.1,59.93]
["binance-futures","ETHUSDT",1769040016189,84.676,2980.11,2980.1,63.644]
["binance-futures","ETHUSDT",1769040016241,84.374,2980.11,2980.1,60.569]
["binance-futures","ETHUSDT",1769040016293,84.374,2980.11,2980.1,60.611]
["binance-futures","ETHUSDT",1769040016345,84.374,2980.11,2980.1,60.649]
["binance-futures","ETHUSDT",1769040016398,84.081,2980.11,2980.1,60.314]
["binance-futures","ETHUSDT",1769040016451,31.903,2980.11,2980.1,67.12]
["binance-futures","ETHUSDT",1769040016605,30.128,2980.11,2980.1,67.116]
["binance-futures","ETHUSDT",1769040016657,0.265,2980.11,2980.1,80.231]
["binance-futures","ETHUSDT",1769040016710,27.545,2980.29,2980.28,138.595]
["binance-futures","ETHUSDT",1769040016761,36.676,2980.35,2980.34,166.977]
["binance-futures","ETHUSDT",1769040016814,6.33,2980.35,2980.34,154.51]
["binance-futures","ETHUSDT",1769040016865,6.728,2980.35,2980.34,166.784]
["binance-futures","ETHUSDT",1769040016919,43.813,2980.35,2980.34,166.838]
["binance-futures","ETHUSDT",1769040017025,25.24,2980.35,2980.34,166.88]
["binance-futures","ETHUSDT",1769040017074,25.24,2980.35,2980.34,168.017]
["binance-futures","ETHUSDT",1769040017129,37.611,2980.35,2980.34,168.043]
["binance-futures","ETHUSDT",1769040017179,44.394,2980.35,2980.34,168.144]
["binance-futures","ETHUSDT",1769040017231,44.405,2980.35,2980.34,168.144]
["binance-futures","ETHUSDT",1769040017283,51.609,2980.35,2980.34,122.314]
["binance-futures","ETHUSDT",1769040017334,70.661,2980.35,2980.34,117.914]
["binance-futures","ETHUSDT",1769040017389,70.661,2980.35,2980.34,60.425]
["binance-futures","ETHUSDT",1769040017544,70.661,2980.35,2980.34,60.372]
["binance-futures","ETHUSDT",1769040017593,70.648,2980.35,2980.34,60.372]
["binance-futures","ETHUSDT",1769040017647,70.648,2980.35,2980.34,60.728]
["binance-futures","ETHUSDT",1769040017697,44.114,2980.35,2980.34,62.763]
["binance-futures","ETHUSDT",1769040017801,31.474,2980.35,2980.34,62.763]
["binance-futures","ETHUSDT",1769040017853,22.154,2980.35,2980.34,62.763]
["binance-futures","ETHUSDT",1769040017908,29.652,2980.35,2980.34,64.67]
["binance-futures","ETHUSDT",1769040017961,42.023,2980.35,2980.34,64.67]
["binance-futures","ETHUSDT",1769040018014,11.706,2980.35,2980.34,64.67]
["binance-futures","ETHUSDT",1769040018066,0.961,2980.39,2980.38,124.81]
["binance-futures","ETHUSDT",1769040018118,30.388,2980.64,2980.63,129.538]
["binance-futures","ETHUSDT",1769040018170,87.535,2980.64,2980.63,52.745]
["binance-futures","ETHUSDT",1769040018223,86.572,2980.64,2980.63,48.533]
["binance-futures","ETHUSDT",1769040018274,86.583,2980.64,2980.63,48.549]
["binance-futures","ETHUSDT",1769040018328,91.612,2980.64,2980.63,31.223]
["binance-futures","ETHUSDT",1769040018381,91.583,2980.64,2980.63,30.892]
["binance-futures","ETHUSDT",1769040018486,89.577,2980.64,2980.63,30.939]
["binance-futures","ETHUSDT",1769040018644,89.577,2980.64,2980.63,30.824]
["binance-futures","ETHUSDT",1769040018696,84.63,2980.64,2980.63,30.822]
["binance-futures","ETHUSDT",1769040018749,84.63,2980.64,2980.63,31.524]
["binance-futures","ETHUSDT",1769040018856,84.63,2980.64,2980.63,33.44]
["binance-futures","ETHUSDT",1769040018958,84.63,2980.64,2980.63,33.398]
["binance-futures","ETHUSDT",1769040019063,84.623,2980.64,2980.63,33.099]
["binance-futures","ETHUSDT",1769040019169,84.63,2980.64,2980.63,45.434]
["binance-futures","ETHUSDT",1769040019221,84.63,2980.64,2980.63,45.439]
["binance-futures","ETHUSDT",1769040019325,84.63,2980.64,2980.63,45.802]
["binance-futures","ETHUSDT",1769040019380,84.972,2980.64,2980.63,45.802]
["binance-futures","ETHUSDT",1769040019433,85.2,2980.64,2980.63,44.764]
["binance-futures","ETHUSDT",1769040019485,85.155,2980.64,2980.63,32.351]
["binance-futures","ETHUSDT",1769040019537,85.772,2980.64,2980.63,32.351]
["binance-futures","ETHUSDT",1769040019591,96.437,2980.64,2980.63,6.703]
["binance-futures","ETHUSDT",1769040019642,109.832,2980.64,2980.63,4.435]
["binance-futures","ETHUSDT",1769040019694,113.511,2980.64,2980.63,1.426]
["binance-futures","ETHUSDT",1769040019746,113.508,2980.64,2980.63,1.531]
["binance-futures","ETHUSDT",1769040019801,119.64,2980.64,2980.63,1.53]
["binance-futures","ETHUSDT",1769040019853,113.622,2980.64,2980.63,1.463]
["binance-futures","ETHUSDT",1769040019906,141.064,2980.64,2980.63,1.463]
["binance-futures","ETHUSDT",1769040019957,122.781,2980.64,2980.63,1.463]
["binance-futures","ETHUSDT",1769040020063,236.604,2980.33,2980.32,0.029]
["binance-futures","ETHUSDT",1769040020114,252.563,2980.28,2980.27,0.947]
["binance-futures","ETHUSDT",1769040020167,258.02,2980.28,2980.27,1.309]
["binance-futures","ETHUSDT",1769040020219,253.361,2980.28,2980.27,1.478]
["binance-futures","ETHUSDT",1769040020270,237.543,2980.28,2980.27,1.478]
["binance-futures","ETHUSDT",1769040020323,235.987,2980.28,2980.27,1.478]
["binance-futures","ETHUSDT",1769040020374,231.605,2980.28,2980.27,1.478]
["binance-futures","ETHUSDT",1769040020428,233.107,2980.28,2980.27,1.478]
["binance-futures","ETHUSDT",1769040020481,225.425,2980.28,2980.27,1.478]
["binance-futures","ETHUSDT",1769040020533,227.517,2980.28,2980.27,1.478]
["binance-futures","ETHUSDT",1769040020585,231.43,2980.28,2980.27,1.478]
["binance-futures","ETHUSDT",1769040020693,204.788,2980.12,2980.11,0.677]
["binance-futures","ETHUSDT",1769040020796,191.547,2979.78,2979.77,33.626]
["binance-futures","ETHUSDT",1769040020849,204.017,2979.78,2979.77,16.962]
["binance-futures","ETHUSDT",1769040020899,204.076,2979.78,2979.77,16.962]
["binance-futures","ETHUSDT",1769040020951,203.96,2979.78,2979.77,16.949]
["binance-futures","ETHUSDT",1769040021002,215.345,2979.78,2979.77,16.949]
["binance-futures","ETHUSDT",1769040021055,209.227,2979.78,2979.77,16.949]
["binance-futures","ETHUSDT",1769040021160,225.531,2979.69,2979.68,2.818]
["binance-futures","ETHUSDT",1769040021209,225.549,2979.69,2979.68,2.991]
["binance-futures","ETHUSDT",1769040021263,229.768,2979.69,2979.68,2.991]
["binance-futures","ETHUSDT",1769040021315,228.974,2979.69,2979.68,2.991]
["binance-futures","ETHUSDT",1769040021368,216.905,2979.69,2979.68,3.222]
["binance-futures","ETHUSDT",1769040021418,228.863,2979.69,2979.68,3.222]
["binance-futures","ETHUSDT",1769040021469,222.605,2979.69,2979.68,3.256]
["binance-futures","ETHUSDT",1769040021524,222.62,2979.69,2979.68,3.256]
["binance-futures","ETHUSDT",1769040021577,222.621,2979.69,2979.68,3.256]
["binance-futures","ETHUSDT",1769040021629,219.535,2979.69,2979.68,3.256]
["binance-futures","ETHUSDT",1769040021730,104.518,2979.29,2979.28,137.491]
["binance-futures","ETHUSDT",1769040021782,104.198,2979.29,2979.28,154.856]
["binance-futures","ETHUSDT",1769040021836,2.272,2979.29,2979.28,162.129]
["binance-futures","ETHUSDT",1769040021886,1.289,2979.29,2979.28,162.576]
["binance-futures","ETHUSDT",1769040021938,19.848,2979.45,2979.44,212.225]
["binance-futures","ETHUSDT",1769040021991,1.346,2979.45,2979.44,212.398]
["binance-futures","ETHUSDT",1769040022042,2.373,2979.45,2979.44,200.036]
["binance-futures","ETHUSDT",1769040022096,2.362,2979.45,2979.44,200.07]
["binance-futures","ETHUSDT",1769040022148,4.973,2979.45,2979.44,202.507]
["binance-futures","ETHUSDT",1769040022199,3.905,2979.45,2979.44,202.556]
["binance-futures","ETHUSDT",1769040022252,3.916,2979.45,2979.44,206.29]
["binance-futures","ETHUSDT",1769040022303,4.345,2979.45,2979.44,200.541]
["binance-futures","ETHUSDT",1769040022357,5.579,2979.45,2979.44,196.088]
["binance-futures","ETHUSDT",1769040022407,5.579,2979.45,2979.44,196.727]
["binance-futures","ETHUSDT",1769040022461,4.364,2979.45,2979.44,196.727]
["binance-futures","ETHUSDT",1769040022515,4.824,2979.45,2979.44,196.752]
["binance-futures","ETHUSDT",1769040022565,81.592,2979.45,2979.44,150.924]
["binance-futures","ETHUSDT",1769040022621,81.592,2979.45,2979.44,150.905]
["binance-futures","ETHUSDT",1769040022673,81.603,2979.45,2979.44,143.405]
["binance-futures","ETHUSDT",1769040022725,80.607,2979.45,2979.44,143.4]
["binance-futures","ETHUSDT",1769040022777,48.345,2979.45,2979.44,143.4]
["binance-futures","ETHUSDT",1769040022831,30.399,2979.45,2979.44,143.4]
["binance-futures","ETHUSDT",1769040022884,29.174,2979.45,2979.44,143.4]
["binance-futures","ETHUSDT",1769040022935,13.87,2979.45,2979.44,147.065]
["binance-futures","ETHUSDT",1769040022989,13.87,2979.45,2979.44,143.411]
["binance-futures","ETHUSDT",1769040023041,13.863,2979.45,2979.44,143.422]
["binance-futures","ETHUSDT",1769040023093,13.863,2979.45,2979.44,143.439]
["binance-futures","ETHUSDT",1769040023142,11.557,2979.45,2979.44,143.393]
["binance-futures","ETHUSDT",1769040023193,11.557,2979.45,2979.44,143.471]
["binance-futures","ETHUSDT",1769040023249,13.57,2979.45,2979.44,143.487]
["binance-futures","ETHUSDT",1769040023300,13.57,2979.45,2979.44,145.539]
["binance-futures","ETHUSDT",1769040023353,31.516,2979.45,2979.44,141.026]
["binance-futures","ETHUSDT",1769040023404,94.447,2979.45,2979.44,128.931]
["binance-futures","ETHUSDT",1769040023454,94.461,2979.45,2979.44,129.033]
["binance-futures","ETHUSDT",1769040023509,77.035,2979.45,2979.44,128.985]
["binance-futures","ETHUSDT",1769040023561,77.035,2979.45,2979.44,115.798]
["binance-futures","ETHUSDT",1769040023613,76.43,2979.45,2979.44,115.798]
["binance-futures","ETHUSDT",1769040023665,72.177,2979.45,2979.44,114.577]
["binance-futures","ETHUSDT",1769040023717,72.177,2979.45,2979.44,114.378]
["binance-futures","ETHUSDT",1769040023773,72.187,2979.45,2979.44,114.336]
["binance-futures","ETHUSDT",1769040023827,30.949,2979.45,2979.44,127.185]
["binance-futures","ETHUSDT",1769040023881,13.003,2979.45,2979.44,127.195]
["binance-futures","ETHUSDT",1769040023933,13.003,2979.45,2979.44,127.165]
["binance-futures","ETHUSDT",1769040023986,13.003,2979.45,2979.44,126.355]
["binance-futures","ETHUSDT",1769040024037,37.801,2979.45,2979.44,126.367]
["binance-futures","ETHUSDT",1769040024093,26.635,2979.45,2979.44,126.415]
["binance-futures","ETHUSDT",1769040024146,43.284,2979.45,2979.44,126.396]
["binance-futures","ETHUSDT",1769040024197,44.372,2979.45,2979.44,111.932]
["binance-futures","ETHUSDT",1769040024250,32.74,2979.6,2979.59,183.414]
["binance-futures","ETHUSDT",1769040024302,0.707,2979.6,2979.59,185.97]
["binance-futures","ETHUSDT",1769040024354,0.717,2979.6,2979.59,219.871]
["binance-futures","ETHUSDT",1769040024406,0.713,2979.6,2979.59,213.88]
["binance-futures","ETHUSDT",1769040024459,1.938,2979.6,2979.59,204.861]
["binance-futures","ETHUSDT",1769040024510,62.188,2979.6,2979.59,189.497]
["binance-futures","ETHUSDT",1769040024563,51.047,2979.6,2979.59,189.696]
["binance-futures","ETHUSDT",1769040024616,55.386,2979.6,2979.59,166.609]
["binance-futures","ETHUSDT",1769040024667,55.262,2979.6,2979.59,166.722]
["binance-futures","ETHUSDT",1769040024717,55.262,2979.6,2979.59,166.573]
["binance-futures","ETHUSDT",1769040024770,55.262,2979.6,2979.59,166.215]
["binance-futures","ETHUSDT",1769040024824,55.262,2979.6,2979.59,166.698]
["binance-futures","ETHUSDT",1769040024874,42.891,2979.6,2979.59,166.651]
["binance-futures","ETHUSDT",1769040024925,55.262,2979.6,2979.59,166.607]
["binance-futures","ETHUSDT",1769040024977,55.262,2979.6,2979.59,166.648]
["binance-futures","ETHUSDT",1769040025084,58.618,2979.6,2979.59,144.227]
["binance-futures","ETHUSDT",1769040025136,58.618,2979.6,2979.59,129.895]
["binance-futures","ETHUSDT",1769040025239,58.618,2979.6,2979.59,132.107]
["binance-futures","ETHUSDT",1769040025293,53.416,2979.6,2979.59,134.662]
["binance-futures","ETHUSDT",1769040025397,53.416,2979.6,2979.59,134.864]
["binance-futures","ETHUSDT",1769040025453,53.426,2979.6,2979.59,134.996]
["binance-futures","ETHUSDT",1769040025502,53.426,2979.6,2979.59,135.198]
["binance-futures","ETHUSDT",1769040025554,53.79,2979.6,2979.59,135.198]
["binance-futures","ETHUSDT",1769040025605,53.784,2979.6,2979.59,135.198]
["binance-futures","ETHUSDT",1769040025661,53.727,2979.6,2979.59,135.327]
["binance-futures","ETHUSDT",1769040025713,53.727,2979.6,2979.59,135.328]
["binance-futures","ETHUSDT",1769040025768,53.741,2979.6,2979.59,135.964]
["binance-futures","ETHUSDT",1769040025869,53.741,2979.6,2979.59,135.998]
["binance-futures","ETHUSDT",1769040025921,53.741,2979.6,2979.59,134.998]
["binance-futures","ETHUSDT",1769040025975,54.804,2979.6,2979.59,135.059]
["binance-futures","ETHUSDT",1769040026027,53.741,2979.6,2979.59,135.059]
["binance-futures","ETHUSDT",1769040026077,53.741,2979.6,2979.59,134.701]
["binance-futures","ETHUSDT",1769040026185,59.874,2979.6,2979.59,134.74]
["binance-futures","ETHUSDT",1769040026237,59.875,2979.6,2979.59,134.609]
["binance-futures","ETHUSDT",1769040026287,52.237,2979.6,2979.59,134.899]
["binance-futures","ETHUSDT",1769040026337,51.205,2979.6,2979.59,134.949]
["binance-futures","ETHUSDT",1769040026389,51.205,2979.6,2979.59,134.589]
["binance-futures","ETHUSDT",1769040026441,51.205,2979.6,2979.59,134.622]
["binance-futures","ETHUSDT",1769040026495,51.205,2979.6,2979.59,132.645]
["binance-futures","ETHUSDT",1769040026545,51.205,2979.6,2979.59,132.685]
["binance-futures","ETHUSDT",1769040026597,59.323,2979.6,2979.59,132.685]
["binance-futures","ETHUSDT",1769040026649,59.308,2979.6,2979.59,132.685]
["binance-futures","ETHUSDT",1769040026701,59.308,2979.6,2979.59,134.183]
["binance-futures","ETHUSDT",1769040026757,63.007,2979.6,2979.59,134.164]
["binance-futures","ETHUSDT",1769040026812,63.007,2979.6,2979.59,84.459]
["binance-futures","ETHUSDT",1769040026862,79.96,2979.6,2979.59,18.765]
["binance-futures","ETHUSDT",1769040026916,75.739,2979.6,2979.59,18.765]
["binance-futures","ETHUSDT",1769040026968,86.03,2979.6,2979.59,10.629]
["binance-futures","ETHUSDT",1769040027073,232.903,2979.45,2979.44,10.302]
["binance-futures","ETHUSDT",1769040027125,234.799,2979.45,2979.44,9.333]
["binance-futures","ETHUSDT",1769040027176,225.308,2979.45,2979.44,9.393]
["binance-futures","ETHUSDT",1769040027229,216.717,2979.45,2979.44,9.475]
["binance-futures","ETHUSDT",1769040027283,216.717,2979.45,2979.44,9.584]
["binance-futures","ETHUSDT",1769040027335,211.72,2979.45,2979.44,9.584]
["binance-futures","ETHUSDT",1769040027386,195.942,2979.45,2979.44,9.584]
["binance-futures","ETHUSDT",1769040027438,193.567,2979.45,2979.44,9.537]
["binance-futures","ETHUSDT",1769040027490,193.577,2979.45,2979.44,9.61]
["binance-futures","ETHUSDT",1769040027542,189.348,2979.45,2979.44,9.61]
["binance-futures","ETHUSDT",1769040027597,189.348,2979.45,2979.44,9.616]
["binance-futures","ETHUSDT",1769040027649,189.348,2979.45,2979.44,9.65]
["binance-futures","ETHUSDT",1769040027701,189.348,2979.45,2979.44,9.735]
["binance-futures","ETHUSDT",1769040027809,189.304,2979.45,2979.44,9.749]
["binance-futures","ETHUSDT",1769040027860,190.403,2979.45,2979.44,15.001]
["binance-futures","ETHUSDT",1769040027913,190.403,2979.45,2979.44,14.939]
["binance-futures","ETHUSDT",1769040027965,184.88,2979.45,2979.44,14.939]
["binance-futures","ETHUSDT",1769040028019,184.88,2979.45,2979.44,14.928]
["binance-futures","ETHUSDT",1769040028073,184.544,2979.45,2979.44,14.969]
["binance-futures","ETHUSDT",1769040028122,189.559,2979.45,2979.44,14.731]
["binance-futures","ETHUSDT",1769040028173,189.493,2979.45,2979.44,14.368]
["binance-futures","ETHUSDT",1769040028225,189.793,2979.45,2979.44,14.37]
["binance-futures","ETHUSDT",1769040028277,194.022,2979.45,2979.44,14.311]
["binance-futures","ETHUSDT",1769040028329,189.793,2979.45,2979.44,13.249]
["binance-futures","ETHUSDT",1769040028438,189.793,2979.45,2979.44,12.752]
["binance-futures","ETHUSDT",1769040028493,189.793,2979.45,2979.44,12.446]
["binance-futures","ETHUSDT",1769040028545,189.807,2979.45,2979.44,12.587]
["binance-futures","ETHUSDT",1769040028595,189.807,2979.45,2979.44,13.787]
["binance-futures","ETHUSDT",1769040028649,189.807,2979.45,2979.44,13.779]
["binance-futures","ETHUSDT",1769040028756,145.501,2979.29,2979.28,145.759]
["binance-futures","ETHUSDT",1769040028808,118.644,2979.29,2979.28,147.256]
["binance-futures","ETHUSDT",1769040028861,114.494,2979.29,2979.28,147.256]
["binance-futures","ETHUSDT",1769040028913,111.394,2979.29,2979.28,147.256]
["binance-futures","ETHUSDT",1769040028965,111.394,2979.29,2979.28,147.32]
["binance-futures","ETHUSDT",1769040029018,68.461,2979.29,2979.28,147.16]
["binance-futures","ETHUSDT",1769040029071,68.461,2979.29,2979.28,151.447]
["binance-futures","ETHUSDT",1769040029123,8.914,2979.39,2979.38,371.036]
["binance-futures","ETHUSDT",1769040029173,13.922,2979.39,2979.38,237.184]
["binance-futures","ETHUSDT",1769040029225,13.943,2979.39,2979.38,227.448]
["binance-futures","ETHUSDT",1769040029279,0.007,2979.53,2979.52,34.945]
["binance-futures","ETHUSDT",1769040029332,0.569,2979.6,2979.59,224.269]
["binance-futures","ETHUSDT",1769040029381,0.579,2979.6,2979.59,227.54]
["binance-futures","ETHUSDT",1769040029437,95.898,2979.7,2979.69,198.354]
["binance-futures","ETHUSDT",1769040029488,85.157,2979.7,2979.69,189.179]
["binance-futures","ETHUSDT",1769040029541,85.178,2979.7,2979.69,189.22]
["binance-futures","ETHUSDT",1769040029592,80.611,2979.7,2979.69,189.255]
["binance-futures","ETHUSDT",1769040029643,0.007,2980.83,2980.6,11.751]
["binance-futures","ETHUSDT",1769040029695,24.785,2980.93,2980.9,11.2]
["binance-futures","ETHUSDT",1769040029747,32.103,2980.91,2980.9,120.029]
["binance-futures","ETHUSDT",1769040029799,72.332,2980.91,2980.9,50.961]
["binance-futures","ETHUSDT",1769040029852,117.268,2980.91,2980.9,36.882]
["binance-futures","ETHUSDT",1769040029903,131.997,2980.91,2980.9,39.532]
["binance-futures","ETHUSDT",1769040029954,101.762,2980.91,2980.9,1.331]
["binance-futures","ETHUSDT",1769040030007,86.177,2980.91,2980.9,5.012]
["binance-futures","ETHUSDT",1769040030112,114.633,2980.57,2980.56,18.006]
["binance-futures","ETHUSDT",1769040030163,222.412,2980.57,2980.56,18.402]
["binance-futures","ETHUSDT",1769040030215,153.884,2980.57,2980.56,22.62]
["binance-futures","ETHUSDT",1769040030268,113.201,2980.57,2980.56,85.184]
["binance-futures","ETHUSDT",1769040030320,7.068,2980.57,2980.56,91.287]
["binance-futures","ETHUSDT",1769040030371,2.321,2980.57,2980.56,91.482]
["binance-futures","ETHUSDT",1769040030421,2.395,2980.57,2980.56,91.684]
["binance-futures","ETHUSDT",1769040030477,0.021,2980.75,2980.74,188.623]
["binance-futures","ETHUSDT",1769040030527,92.565,2980.96,2980.95,112.034]
["binance-futures","ETHUSDT",1769040030632,132.345,2980.57,2980.56,0.707]
["binance-futures","ETHUSDT",1769040030737,182.75,2980.45,2980.44,2.585]
["binance-futures","ETHUSDT",1769040030788,186.18,2980.45,2980.44,3.795]
["binance-futures","ETHUSDT",1769040030841,171.076,2980.45,2980.44,19.143]
["binance-futures","ETHUSDT",1769040030893,56.816,2980.45,2980.44,54.413]
["binance-futures","ETHUSDT",1769040030944,5.993,2980.45,2980.44,97.562]
["binance-futures","ETHUSDT",1769040030995,0.014,2980.76,2980.75,75.407]
["binance-futures","ETHUSDT",1769040031047,1.447,2980.8,2980.79,26.707]
["binance-futures","ETHUSDT",1769040031098,36.297,2980.8,2980.79,136.091]
["binance-futures","ETHUSDT",1769040031149,87.527,2980.8,2980.79,58.824]
["binance-futures","ETHUSDT",1769040031202,87.457,2980.8,2980.79,45.46]
["binance-futures","ETHUSDT",1769040031255,87.457,2980.8,2980.79,46.267]
["binance-futures","ETHUSDT",1769040031307,87.467,2980.8,2980.79,24.36]
["binance-futures","ETHUSDT",1769040031413,87.467,2980.8,2980.79,28.312]
["binance-futures","ETHUSDT",1769040031462,87.467,2980.8,2980.79,28.652]
["binance-futures","ETHUSDT",1769040031516,105.123,2980.8,2980.79,12.643]
["binance-futures","ETHUSDT",1769040031569,105.123,2980.8,2980.79,12.062]
["binance-futures","ETHUSDT",1769040031621,105.123,2980.8,2980.79,12.073]
["binance-futures","ETHUSDT",1769040031780,105.123,2980.8,2980.79,12.122]
["binance-futures","ETHUSDT",1769040031832,70.545,2980.8,2980.79,65.822]
["binance-futures","ETHUSDT",1769040031883,48.855,2980.8,2980.79,65.822]
["binance-futures","ETHUSDT",1769040031933,1.675,2980.8,2980.79,82.675]
["binance-futures","ETHUSDT",1769040031985,1.263,2980.8,2980.79,82.675]
["binance-futures","ETHUSDT",1769040032037,1.263,2980.8,2980.79,82.264]
["binance-futures","ETHUSDT",1769040032141,0.031,2980.87,2980.85,15.154]
["binance-futures","ETHUSDT",1769040032193,7.677,2981.07,2981.06,140.009]
["binance-futures","ETHUSDT",1769040032245,0.009,2981.21,2981.19,105.865]
["binance-futures","ETHUSDT",1769040032297,113.562,2981.26,2981.25,179.426]
["binance-futures","ETHUSDT",1769040032349,113.576,2981.26,2981.25,153.589]
["binance-futures","ETHUSDT",1769040032402,113.601,2981.26,2981.25,140.247]
["binance-futures","ETHUSDT",1769040032453,113.562,2981.26,2981.25,100.938]
["binance-futures","ETHUSDT",1769040032508,113.552,2981.26,2981.25,100.938]
["binance-futures","ETHUSDT",1769040032558,113.552,2981.26,2981.25,100.968]
["binance-futures","ETHUSDT",1769040032664,113.552,2981.26,2981.25,100.895]
["binance-futures","ETHUSDT",1769040032871,113.552,2981.26,2981.25,102.241]
["binance-futures","ETHUSDT",1769040032921,95.606,2981.26,2981.25,103.582]
["binance-futures","ETHUSDT",1769040032973,95.576,2981.26,2981.25,103.582]
["binance-futures","ETHUSDT",1769040033026,95.576,2981.26,2981.25,107.882]
["binance-futures","ETHUSDT",1769040033080,95.583,2981.26,2981.25,107.889]
["binance-futures","ETHUSDT",1769040033133,95.593,2981.26,2981.25,107.9]
["binance-futures","ETHUSDT",1769040033237,95.593,2981.26,2981.25,108.503]
["binance-futures","ETHUSDT",1769040033293,95.593,2981.26,2981.25,108.51]
["binance-futures","ETHUSDT",1769040033345,95.593,2981.26,2981.25,108.527]
["binance-futures","ETHUSDT",1769040033399,95.603,2981.26,2981.25,107.164]
["binance-futures","ETHUSDT",1769040033452,95.603,2981.26,2981.25,108.505]
["binance-futures","ETHUSDT",1769040033559,0.008,2981.46,2981.45,60.738]
["binance-futures","ETHUSDT",1769040033612,0.782,2981.5,2981.49,164.999]
["binance-futures","ETHUSDT",1769040033663,0.792,2981.5,2981.49,171.229]
["binance-futures","ETHUSDT",1769040033716,0.305,2981.52,2981.51,144.872]
["binance-futures","ETHUSDT",1769040033767,3.344,2981.63,2981.62,131.788]
["binance-futures","ETHUSDT",1769040033819,12.818,2981.63,2981.62,131.985]
["binance-futures","ETHUSDT",1769040033871,12.818,2981.63,2981.62,132.981]
["binance-futures","ETHUSDT",1769040033923,28.239,2981.72,2981.71,133.829]
["binance-futures","ETHUSDT",1769040033973,23.253,2981.72,2981.71,135.017]
["binance-futures","ETHUSDT",1769040034027,4.828,2981.72,2981.71,159.938]
["binance-futures","ETHUSDT",1769040034079,4.828,2981.72,2981.71,159.946]
["binance-futures","ETHUSDT",1769040034130,4.828,2981.72,2981.71,146.265]
["binance-futures","ETHUSDT",1769040034181,4.856,2981.72,2981.71,144.217]
["binance-futures","ETHUSDT",1769040034237,0.009,2981.96,2981.95,70.914]
["binance-futures","ETHUSDT",1769040034288,3.78,2981.96,2981.95,195.664]
["binance-futures","ETHUSDT",1769040034341,3.958,2981.96,2981.95,185.279]
["binance-futures","ETHUSDT",1769040034392,36.237,2982.0,2981.99,114.455]
["binance-futures","ETHUSDT",1769040034445,75.944,2982.0,2981.99,70.924]
["binance-futures","ETHUSDT",1769040034497,75.955,2982.0,2981.99,71.619]
["binance-futures","ETHUSDT",1769040034551,94.624,2982.0,2981.99,71.549]
["binance-futures","ETHUSDT",1769040034602,94.417,2982.0,2981.99,65.24]
["binance-futures","ETHUSDT",1769040034655,116.902,2982.0,2981.99,2.466]
["binance-futures","ETHUSDT",1769040034707,123.974,2982.0,2981.99,2.506]
["binance-futures","ETHUSDT",1769040034758,123.963,2982.0,2981.99,2.505]
["binance-futures","ETHUSDT",1769040034811,123.423,2982.0,2981.99,2.505]
["binance-futures","ETHUSDT",1769040034863,101.931,2981.99,2981.98,0.017]
["binance-futures","ETHUSDT",1769040034915,265.225,2981.78,2981.77,1.677]
["binance-futures","ETHUSDT",1769040034968,250.865,2981.72,2981.71,25.526]
["binance-futures","ETHUSDT",1769040035018,238.603,2981.72,2981.71,26.113]
["binance-futures","ETHUSDT",1769040035073,245.553,2981.72,2981.71,26.274]
["binance-futures","ETHUSDT",1769040035127,241.068,2981.72,2981.71,26.274]
["binance-futures","ETHUSDT",1769040035177,241.068,2981.72,2981.71,26.244]
["binance-futures","ETHUSDT",1769040035341,241.228,2981.72,2981.71,26.244]
["binance-futures","ETHUSDT",1769040035447,241.228,2981.72,2981.71,24.117]
["binance-futures","ETHUSDT",1769040035552,238.546,2981.4,2981.39,7.69]
["binance-futures","ETHUSDT",1769040035605,191.485,2981.34,2981.33,5.985]
["binance-futures","ETHUSDT",1769040035655,136.843,2981.34,2981.33,20.561]
["binance-futures","ETHUSDT",1769040035709,136.755,2981.34,2981.33,16.963]
["binance-futures","ETHUSDT",1769040035761,139.706,2981.34,2981.33,16.97]
["binance-futures","ETHUSDT",1769040035864,115.589,2981.06,2981.05,20.509]
["binance-futures","ETHUSDT",1769040035917,117.326,2981.06,2981.05,28.63]
["binance-futures","ETHUSDT",1769040035966,116.431,2981.06,2981.05,63.53]
["binance-futures","ETHUSDT",1769040036016,113.316,2981.06,2981.05,62.848]
["binance-futures","ETHUSDT",1769040036071,0.007,2982.0,2981.7,117.445]
["binance-futures","ETHUSDT",1769040036123,94.632,2982.31,2982.3,123.197]
["binance-futures","ETHUSDT",1769040036175,48.131,2982.31,2982.3,264.654]
["binance-futures","ETHUSDT",1769040036227,3.925,2982.31,2982.3,101.531]
["binance-futures","ETHUSDT",1769040036280,0.009,2982.43,2982.39,113.893]
["binance-futures","ETHUSDT",1769040036331,3.215,2982.42,2982.41,100.728]
["binance-futures","ETHUSDT",1769040036383,87.872,2982.42,2982.41,15.444]
["binance-futures","ETHUSDT",1769040036436,93.079,2982.42,2982.41,10.256]
["binance-futures","ETHUSDT",1769040036488,131.698,2982.42,2982.41,7.191]
["binance-futures","ETHUSDT",1769040036538,137.167,2982.42,2982.41,7.763]
["binance-futures","ETHUSDT",1769040036589,124.967,2982.42,2982.41,7.787]
["binance-futures","ETHUSDT",1769040036641,122.027,2982.42,2982.41,18.938]
["binance-futures","ETHUSDT",1769040036693,121.923,2982.42,2982.41,7.777]
["binance-futures","ETHUSDT",1769040036801,121.832,2982.42,2982.41,7.791]
["binance-futures","ETHUSDT",1769040036851,124.81,2982.42,2982.41,7.791]
["binance-futures","ETHUSDT",1769040036904,124.81,2982.42,2982.41,7.491]
["binance-futures","ETHUSDT",1769040036953,124.81,2982.42,2982.41,7.191]
["binance-futures","ETHUSDT",1769040037059,124.817,2982.42,2982.41,6.406]
["binance-futures","ETHUSDT",1769040037110,124.817,2982.42,2982.41,6.597]
["binance-futures","ETHUSDT",1769040037161,124.817,2982.42,2982.41,6.883]
["binance-futures","ETHUSDT",1769040037216,135.148,2982.42,2982.41,6.883]
["binance-futures","ETHUSDT",1769040037265,137.067,2982.42,2982.41,6.89]
["binance-futures","ETHUSDT",1769040037319,137.079,2982.42,2982.41,6.89]
["binance-futures","ETHUSDT",1769040037370,137.103,2982.42,2982.41,6.89]
["binance-futures","ETHUSDT",1769040037425,137.702,2982.42,2982.41,6.89]
["binance-futures","ETHUSDT",1769040037474,137.73,2982.42,2982.41,6.89]
["binance-futures","ETHUSDT",1769040037525,131.718,2982.42,2982.41,6.588]
["binance-futures","ETHUSDT",1769040037577,125.618,2982.42,2982.41,6.588]
["binance-futures","ETHUSDT",1769040037683,142.68,2982.42,2982.41,6.588]
["binance-futures","ETHUSDT",1769040037737,125.618,2982.42,2982.41,6.588]
["binance-futures","ETHUSDT",1769040037787,125.618,2982.42,2982.41,6.539]
["binance-futures","ETHUSDT",1769040037841,125.618,2982.42,2982.41,6.505]
["binance-futures","ETHUSDT",1769040037889,122.936,2982.42,2982.41,6.505]
["binance-futures","ETHUSDT",1769040037944,97.939,2982.42,2982.41,6.512]
["binance-futures","ETHUSDT",1769040037997,97.939,2982.42,2982.41,6.465]
["binance-futures","ETHUSDT",1769040038046,100.957,2982.42,2982.41,6.918]
["binance-futures","ETHUSDT",1769040038100,100.957,2982.42,2982.41,6.472]
["binance-futures","ETHUSDT",1769040038201,100.706,2982.42,2982.41,6.521]
["binance-futures","ETHUSDT",1769040038255,100.706,2982.42,2982.41,6.375]
["binance-futures","ETHUSDT",1769040038307,100.706,2982.42,2982.41,6.323]
["binance-futures","ETHUSDT",1769040038361,97.819,2982.42,2982.41,39.88]
["binance-futures","ETHUSDT",1769040038414,97.319,2982.42,2982.41,39.86]
["binance-futures","ETHUSDT",1769040038464,92.099,2982.42,2982.41,19.107]
["binance-futures","ETHUSDT",1769040038517,93.574,2982.42,2982.41,19.107]
["binance-futures","ETHUSDT",1769040038566,93.495,2982.42,2982.41,19.107]
["binance-futures","ETHUSDT",1769040038617,93.495,2982.42,2982.41,19.124]
["binance-futures","ETHUSDT",1769040038670,93.495,2982.42,2982.41,19.113]
["binance-futures","ETHUSDT",1769040038721,93.485,2982.42,2982.41,19.447]
["binance-futures","ETHUSDT",1769040038777,93.485,2982.42,2982.41,18.982]
["binance-futures","ETHUSDT",1769040038829,93.478,2982.42,2982.41,19.07]
["binance-futures","ETHUSDT",1769040038933,93.478,2982.42,2982.41,17.882]
["binance-futures","ETHUSDT",1769040038987,85.943,2982.42,2982.41,17.81]
["binance-futures","ETHUSDT",1769040039037,77.455,2982.42,2982.41,18.621]
["binance-futures","ETHUSDT",1769040039089,77.448,2982.42,2982.41,18.044]
["binance-futures","ETHUSDT",1769040039145,77.448,2982.42,2982.41,18.055]
["binance-futures","ETHUSDT",1769040039193,77.448,2982.42,2982.41,18.274]
["binance-futures","ETHUSDT",1769040039302,77.448,2982.42,2982.41,17.978]
["binance-futures","ETHUSDT",1769040039353,79.551,2982.42,2982.41,17.978]
["binance-futures","ETHUSDT",1769040039459,80.053,2982.42,2982.41,17.978]
["binance-futures","ETHUSDT",1769040039513,80.053,2982.42,2982.41,18.256]
["binance-futures","ETHUSDT",1769040039672,80.053,2982.42,2982.41,17.006]
["binance-futures","ETHUSDT",1769040039725,80.409,2982.42,2982.41,70.584]
["binance-futures","ETHUSDT",1769040039777,76.565,2982.42,2982.41,45.843]
["binance-futures","ETHUSDT",1769040039829,78.571,2982.42,2982.41,34.691]
["binance-futures","ETHUSDT",1769040039883,15.391,2982.42,2982.41,60.064]
["binance-futures","ETHUSDT",1769040039935,0.922,2982.96,2982.95,85.167]
["binance-futures","ETHUSDT",1769040039987,44.846,2983.28,2983.27,126.346]
["binance-futures","ETHUSDT",1769040040039,61.178,2983.28,2983.27,62.378]
["binance-futures","ETHUSDT",1769040040091,88.154,2983.28,2983.27,58.547]
["binance-futures","ETHUSDT",1769040040142,79.546,2983.28,2983.27,58.451]
["binance-futures","ETHUSDT",1769040040196,79.565,2983.28,2983.27,55.836]
["binance-futures","ETHUSDT",1769040040249,83.977,2983.28,2983.27,55.752]
["binance-futures","ETHUSDT",1769040040301,83.82,2983.28,2983.27,29.698]
["binance-futures","ETHUSDT",1769040040351,79.522,2983.28,2983.27,33.911]
["binance-futures","ETHUSDT",1769040040401,79.522,2983.28,2983.27,34.273]
["binance-futures","ETHUSDT",1769040040455,5.032,2983.28,2983.27,79.531]
["binance-futures","ETHUSDT",1769040040505,5.032,2983.28,2983.27,81.542]
["binance-futures","ETHUSDT",1769040040558,3.318,2983.28,2983.27,87.424]
["binance-futures","ETHUSDT",1769040040610,3.304,2983.28,2983.27,88.951]
["binance-futures","ETHUSDT",1769040040663,3.587,2983.28,2983.27,89.753]
["binance-futures","ETHUSDT",1769040040714,8.473,2983.46,2983.45,93.896]
["binance-futures","ETHUSDT",1769040040766,4.773,2983.68,2983.67,127.808]
["binance-futures","ETHUSDT",1769040040819,3.83,2983.68,2983.67,138.387]
["binance-futures","ETHUSDT",1769040040871,3.83,2983.68,2983.67,138.571]
["binance-futures","ETHUSDT",1769040040921,3.83,2983.68,2983.67,139.411]
["binance-futures","ETHUSDT",1769040040972,3.83,2983.68,2983.67,139.578]
["binance-futures","ETHUSDT",1769040041025,3.82,2983.68,2983.67,139.592]
["binance-futures","ETHUSDT",1769040041076,37.283,2983.98,2983.97,116.046]
["binance-futures","ETHUSDT",1769040041128,5.475,2983.98,2983.97,126.937]
["binance-futures","ETHUSDT",1769040041181,23.401,2983.98,2983.97,128.41]
["binance-futures","ETHUSDT",1769040041233,6.777,2983.98,2983.97,128.423]
["binance-futures","ETHUSDT",1769040041285,6.777,2983.98,2983.97,127.615]
["binance-futures","ETHUSDT",1769040041337,5.486,2983.98,2983.97,127.622]
["binance-futures","ETHUSDT",1769040041389,6.837,2983.98,2983.97,127.713]
["binance-futures","ETHUSDT",1769040041444,139.799,2984.0,2983.99,7.634]
["binance-futures","ETHUSDT",1769040041497,218.56,2984.0,2983.99,19.478]
["binance-futures","ETHUSDT",1769040041547,213.466,2984.0,2983.99,37.904]
["binance-futures","ETHUSDT",1769040041598,213.29,2984.0,2983.99,37.981]
["binance-futures","ETHUSDT",1769040041651,156.643,2984.0,2983.99,39.593]
["binance-futures","ETHUSDT",1769040041705,139.342,2984.0,2983.99,39.178]
["binance-futures","ETHUSDT",1769040041753,132.878,2984.0,2983.99,47.679]
["binance-futures","ETHUSDT",1769040041805,108.436,2984.0,2983.99,47.679]
["binance-futures","ETHUSDT",1769040041860,104.175,2984.0,2983.99,47.679]
["binance-futures","ETHUSDT",1769040041909,104.094,2984.0,2983.99,52.801]
["binance-futures","ETHUSDT",1769040041965,104.094,2984.0,2983.99,53.839]
["binance-futures","ETHUSDT",1769040042017,103.871,2984.0,2983.99,53.846]
["binance-futures","ETHUSDT",1769040042069,100.282,2984.0,2983.99,53.74]
["binance-futures","ETHUSDT",1769040042122,64.074,2984.0,2983.99,54.615]
["binance-futures","ETHUSDT",1769040042174,82.02,2984.0,2983.99,54.6]
["binance-futures","ETHUSDT",1769040042225,63.481,2984.0,2983.99,53.73]
["binance-futures","ETHUSDT",1769040042277,59.346,2984.0,2983.99,53.74]
["binance-futures","ETHUSDT",1769040042331,59.346,2984.0,2983.99,55.404]
["binance-futures","ETHUSDT",1769040042384,50.439,2984.0,2983.99,55.415]
["binance-futures","ETHUSDT",1769040042489,50.439,2984.0,2983.99,55.425]
["binance-futures","ETHUSDT",1769040042541,44.575,2984.0,2983.99,55.439]
["binance-futures","ETHUSDT",1769040042595,22.402,2984.26,2984.25,106.022]
["binance-futures","ETHUSDT",1769040042647,12.6,2984.26,2984.25,126.714]
["binance-futures","ETHUSDT",1769040042699,0.531,2984.36,2984.35,137.554]
["binance-futures","ETHUSDT",1769040042751,24.124,2984.37,2984.36,166.706]
["binance-futures","ETHUSDT",1769040042804,88.224,2984.37,2984.36,162.433]
["binance-futures","ETHUSDT",1769040042855,28.358,2984.37,2984.36,153.531]
["binance-futures","ETHUSDT",1769040042908,28.33,2984.37,2984.36,154.001]
["binance-futures","ETHUSDT",1769040042958,28.33,2984.37,2984.36,154.671]
["binance-futures","ETHUSDT",1769040043014,28.33,2984.37,2984.36,148.651]
["binance-futures","ETHUSDT",1769040043066,28.33,2984.37,2984.36,156.043]
["binance-futures","ETHUSDT",1769040043118,5.772,2984.57,2984.56,140.785]
["binance-futures","ETHUSDT",1769040043171,4.416,2984.57,2984.56,147.521]
["binance-futures","ETHUSDT",1769040043222,4.059,2984.57,2984.56,150.061]
["binance-futures","ETHUSDT",1769040043273,5.818,2984.59,2984.58,220.32]
["binance-futures","ETHUSDT",1769040043325,5.829,2984.59,2984.58,218.338]
["binance-futures","ETHUSDT",1769040043376,5.818,2984.59,2984.58,224.952]
["binance-futures","ETHUSDT",1769040043427,5.818,2984.59,2984.58,219.11]
["binance-futures","ETHUSDT",1769040043479,3.799,2984.59,2984.58,207.966]
["binance-futures","ETHUSDT",1769040043533,6.315,2984.72,2984.71,223.328]
["binance-futures","ETHUSDT",1769040043585,6.213,2984.72,2984.71,176.243]
["binance-futures","ETHUSDT",1769040043637,70.847,2984.72,2984.71,158.244]
["binance-futures","ETHUSDT",1769040043688,93.695,2984.72,2984.71,38.658]
["binance-futures","ETHUSDT",1769040043793,158.538,2984.59,2984.58,44.686]
["binance-futures","ETHUSDT",1769040043843,177.438,2984.59,2984.58,7.357]
["binance-futures","ETHUSDT",1769040043897,179.161,2984.59,2984.58,8.254]
["binance-futures","ETHUSDT",1769040044002,173.122,2984.37,2984.36,0.679]
["binance-futures","ETHUSDT",1769040044055,172.581,2984.37,2984.36,1.785]
["binance-futures","ETHUSDT",1769040044105,157.122,2984.37,2984.36,21.46]
["binance-futures","ETHUSDT",1769040044157,155.521,2984.37,2984.36,49.971]
["binance-futures","ETHUSDT",1769040044210,4.986,2984.37,2984.36,81.617]
["binance-futures","ETHUSDT",1769040044261,6.211,2984.37,2984.36,77.291]
["binance-futures","ETHUSDT",1769040044315,7.467,2984.37,2984.36,77.326]
["binance-futures","ETHUSDT",1769040044367,7.314,2984.37,2984.36,77.521]
["binance-futures","ETHUSDT",1769040044418,119.606,2984.37,2984.36,2.245]
["binance-futures","ETHUSDT",1769040044471,113.494,2984.37,2984.36,2.028]
["binance-futures","ETHUSDT",1769040044524,110.683,2984.37,2984.36,1.973]
["binance-futures","ETHUSDT",1769040044575,117.392,2984.37,2984.36,2.128]
["binance-futures","ETHUSDT",1769040044629,126.172,2984.37,2984.36,2.49]
["binance-futures","ETHUSDT",1769040044681,126.204,2984.37,2984.36,3.16]
["binance-futures","ETHUSDT",1769040044732,509.61,2984.36,2984.35,7.553]
["binance-futures","ETHUSDT",1769040044784,230.109,2984.32,2984.31,0.851]
["binance-futures","ETHUSDT",1769040044888,145.168,2984.15,2984.14,1.257]
["binance-futures","ETHUSDT",1769040044940,134.224,2984.15,2984.14,1.268]
["binance-futures","ETHUSDT",1769040044990,134.22,2984.15,2984.14,1.525]
["binance-futures","ETHUSDT",1769040045043,142.55,2984.15,2984.14,3.353]
["binance-futures","ETHUSDT",1769040045093,137.061,2984.15,2984.14,2.908]
["binance-futures","ETHUSDT",1769040045149,137.045,2984.15,2984.14,2.908]
["binance-futures","ETHUSDT",1769040045253,190.587,2984.0,2983.99,25.266]
["binance-futures","ETHUSDT",1769040045304,183.32,2984.0,2983.99,43.4]
["binance-futures","ETHUSDT",1769040045356,176.824,2984.0,2983.99,44.737]
["binance-futures","ETHUSDT",1769040045407,40.258,2984.12,2984.11,39.132]
["binance-futures","ETHUSDT",1769040045459,74.379,2984.15,2984.14,124.059]
["binance-futures","ETHUSDT",1769040045511,106.436,2984.15,2984.14,110.012]
["binance-futures","ETHUSDT",1769040045563,106.436,2984.15,2984.14,62.503]
["binance-futures","ETHUSDT",1769040045613,106.447,2984.15,2984.14,38.786]
["binance-futures","ETHUSDT",1769040045717,135.181,2984.0,2983.99,13.499]
["binance-futures","ETHUSDT",1769040045770,129.088,2984.0,2983.99,10.185]
["binance-futures","ETHUSDT",1769040045822,135.088,2984.0,2983.99,10.359]
["binance-futures","ETHUSDT",1769040045873,128.171,2984.0,2983.99,10.441]
["binance-futures","ETHUSDT",1769040045925,128.177,2984.0,2983.99,11.193]
["binance-futures","ETHUSDT",1769040045976,182.886,2983.99,2983.98,5.344]
["binance-futures","ETHUSDT",1769040046026,176.814,2983.99,2983.98,6.182]
["binance-futures","ETHUSDT",1769040046081,182.92,2983.99,2983.98,7.218]
["binance-futures","ETHUSDT",1769040046132,177.095,2983.99,2983.98,6.355]
["binance-futures","ETHUSDT",1769040046185,193.437,2983.99,2983.98,6.367]
["binance-futures","ETHUSDT",1769040046237,179.098,2983.99,2983.98,6.367]
["binance-futures","ETHUSDT",1769040046289,179.109,2983.99,2983.98,6.367]
["binance-futures","ETHUSDT",1769040046343,179.056,2983.99,2983.98,6.909]
["binance-futures","ETHUSDT",1769040046397,185.894,2983.99,2983.98,6.923]
["binance-futures","ETHUSDT",1769040046448,179.173,2983.99,2983.98,40.41]
["binance-futures","ETHUSDT",1769040046501,179.027,2983.99,2983.98,58.387]
["binance-futures","ETHUSDT",1769040046554,179.681,2983.99,2983.98,23.047]
["binance-futures","ETHUSDT",1769040046605,179.636,2983.99,2983.98,18.686]
["binance-futures","ETHUSDT",1769040046656,181.443,2983.99,2983.98,1.968]
["binance-futures","ETHUSDT",1769040046709,185.951,2983.99,2983.98,1.968]
["binance-futures","ETHUSDT",1769040046761,173.733,2983.99,2983.98,3.227]
["binance-futures","ETHUSDT",1769040046814,178.917,2983.99,2983.98,2.538]
["binance-futures","ETHUSDT",1769040046869,172.813,2983.99,2983.98,2.538]
["binance-futures","ETHUSDT",1769040046921,172.8,2983.99,2983.98,2.599]
["binance-futures","ETHUSDT",1769040046977,172.8,2983.99,2983.98,14.925]
["binance-futures","ETHUSDT",1769040047029,172.793,2983.99,2983.98,14.389]
["binance-futures","ETHUSDT",1769040047081,172.793,2983.99,2983.98,18.642]
["binance-futures","ETHUSDT",1769040047186,172.294,2983.99,2983.98,18.842]
["binance-futures","ETHUSDT",1769040047237,172.294,2983.99,2983.98,19.419]
["binance-futures","ETHUSDT",1769040047292,172.294,2983.99,2983.98,19.3]
["binance-futures","ETHUSDT",1769040047345,172.294,2983.99,2983.98,19.61]
["binance-futures","ETHUSDT",1769040047398,176.565,2983.99,2983.98,19.319]
["binance-futures","ETHUSDT",1769040047450,176.572,2983.99,2983.98,37.317]
["binance-futures","ETHUSDT",1769040047502,168.14,2983.99,2983.98,54.754]
["binance-futures","ETHUSDT",1769040047555,136.578,2983.99,2983.98,54.814]
["binance-futures","ETHUSDT",1769040047605,137.343,2983.99,2983.98,54.814]
["binance-futures","ETHUSDT",1769040047659,143.007,2983.99,2983.98,36.817]
["binance-futures","ETHUSDT",1769040047711,162.027,2983.99,2983.98,2.247]
["binance-futures","ETHUSDT",1769040047763,162.034,2983.99,2983.98,2.183]
["binance-futures","ETHUSDT",1769040047817,161.574,2983.98,2983.97,55.568]
["binance-futures","ETHUSDT",1769040047869,161.742,2983.98,2983.97,56.352]
["binance-futures","ETHUSDT",1769040047921,143.3,2983.98,2983.97,57.729]
["binance-futures","ETHUSDT",1769040047976,143.3,2983.98,2983.97,57.831]
["binance-futures","ETHUSDT",1769040048081,142.576,2983.98,2983.97,58.967]
["binance-futures","ETHUSDT",1769040048187,153.457,2983.98,2983.97,76.413]
["binance-futures","ETHUSDT",1769040048238,153.457,2983.98,2983.97,58.699]
["binance-futures","ETHUSDT",1769040048292,153.457,2983.98,2983.97,59.324]
["binance-futures","ETHUSDT",1769040048396,153.343,2983.98,2983.97,59.291]
["binance-futures","ETHUSDT",1769040048449,152.843,2983.98,2983.97,59.291]
["binance-futures","ETHUSDT",1769040048499,152.861,2983.98,2983.97,56.718]
["binance-futures","ETHUSDT",1769040048553,152.849,2983.98,2983.97,56.725]
["binance-futures","ETHUSDT",1769040048605,152.229,2983.98,2983.97,56.725]
["binance-futures","ETHUSDT",1769040048713,152.219,2983.98,2983.97,57.343]
["binance-futures","ETHUSDT",1769040048765,152.219,2983.98,2983.97,56.325]
["binance-futures","ETHUSDT",1769040048925,152.342,2983.98,2983.97,55.718]
["binance-futures","ETHUSDT",1769040048981,155.357,2983.98,2983.97,55.775]
["binance-futures","ETHUSDT",1769040049083,80.018,2983.98,2983.97,56.78]
["binance-futures","ETHUSDT",1769040049136,56.983,2983.98,2983.97,77.27]
["binance-futures","ETHUSDT",1769040049189,38.296,2983.98,2983.97,72.511]
["binance-futures","ETHUSDT",1769040049238,38.353,2983.98,2983.97,72.511]
["binance-futures","ETHUSDT",1769040049291,38.353,2983.98,2983.97,72.545]
["binance-futures","ETHUSDT",1769040049345,38.353,2983.98,2983.97,71.78]
["binance-futures","ETHUSDT",1769040049397,37.529,2983.98,2983.97,71.819]
["binance-futures","ETHUSDT",1769040049450,11.346,2983.99,2983.98,243.863]
["binance-futures","ETHUSDT",1769040049501,11.335,2983.99,2983.98,257.948]
["binance-futures","ETHUSDT",1769040049554,5.277,2984.15,2984.14,213.071]
["binance-futures","ETHUSDT",1769040049605,23.226,2984.15,2984.14,179.843]
["binance-futures","ETHUSDT",1769040049659,3.291,2984.15,2984.14,181.568]
["binance-futures","ETHUSDT",1769040049711,3.291,2984.15,2984.14,187.701]
["binance-futures","ETHUSDT",1769040049762,0.023,2984.37,2984.36,90.032]
["binance-futures","ETHUSDT",1769040049815,6.481,2984.38,2984.37,171.042]
["binance-futures","ETHUSDT",1769040049866,5.875,2984.38,2984.37,172.332]
["binance-futures","ETHUSDT",1769040049918,5.247,2984.38,2984.37,160.086]
["binance-futures","ETHUSDT",1769040049970,5.258,2984.38,2984.37,167.722]
["binance-futures","ETHUSDT",1769040050023,5.202,2984.38,2984.37,173.896]
["binance-futures","ETHUSDT",1769040050074,4.698,2984.38,2984.37,179.504]
["binance-futures","ETHUSDT",1769040050128,4.708,2984.38,2984.37,163.123]
["binance-futures","ETHUSDT",1769040050180,4.262,2984.38,2984.37,178.907]
["binance-futures","ETHUSDT",1769040050233,4.262,2984.38,2984.37,167.066]
["binance-futures","ETHUSDT",1769040050285,4.246,2984.38,2984.37,163.478]
["binance-futures","ETHUSDT",1769040050389,82.736,2984.09,2984.08,24.915]
["binance-futures","ETHUSDT",1769040050441,192.062,2984.09,2984.08,2.184]
["binance-futures","ETHUSDT",1769040050493,194.095,2984.09,2984.08,2.419]
["binance-futures","ETHUSDT",1769040050545,194.075,2984.09,2984.08,1.733]
["binance-futures","ETHUSDT",1769040050597,184.976,2984.09,2984.08,1.781]
["binance-futures","ETHUSDT",1769040050649,184.981,2984.09,2984.08,2.416]
["binance-futures","ETHUSDT",1769040050701,191.699,2984.09,2984.08,2.462]
["binance-futures","ETHUSDT",1769040050753,185.597,2984.09,2984.08,2.461]
["binance-futures","ETHUSDT",1769040050805,192.565,2984.09,2984.08,2.435]
["binance-futures","ETHUSDT",1769040050859,192.294,2984.09,2984.08,1.859]
["binance-futures","ETHUSDT",1769040050909,185.097,2984.09,2984.08,1.8]
["binance-futures","ETHUSDT",1769040050962,40.279,2984.09,2984.08,44.374]
["binance-futures","ETHUSDT",1769040051014,94.498,2984.09,2984.08,4.697]
["binance-futures","ETHUSDT",1769040051066,88.392,2984.09,2984.08,10.568]
["binance-futures","ETHUSDT",1769040051119,65.867,2984.09,2984.08,34.652]
["binance-futures","ETHUSDT",1769040051170,68.325,2984.09,2984.08,35.073]
["binance-futures","ETHUSDT",1769040051222,46.306,2984.09,2984.08,47.85]
["binance-futures","ETHUSDT",1769040051274,39.306,2984.09,2984.08,48.209]
["binance-futures","ETHUSDT",1769040051327,47.424,2984.09,2984.08,60.101]
["binance-futures","ETHUSDT",1769040051377,46.434,2984.09,2984.08,61.451]
["binance-futures","ETHUSDT",1769040051430,34.073,2984.09,2984.08,61.484]
["binance-futures","ETHUSDT",1769040051485,46.444,2984.09,2984.08,61.518]
["binance-futures","ETHUSDT",1769040051539,46.444,2984.09,2984.08,61.243]
["binance-futures","ETHUSDT",1769040051589,34.073,2984.09,2984.08,62.583]
["binance-futures","ETHUSDT",1769040051645,34.073,2984.09,2984.08,62.628]
["binance-futures","ETHUSDT",1769040051698,34.073,2984.09,2984.08,61.254]
["binance-futures","ETHUSDT",1769040051749,34.073,2984.09,2984.08,62.118]
["binance-futures","ETHUSDT",1769040051805,13.445,2984.09,2984.08,62.118]
["binance-futures","ETHUSDT",1769040051857,25.039,2984.09,2984.08,62.241]
["binance-futures","ETHUSDT",1769040051912,24.89,2984.09,2984.08,62.215]
["binance-futures","ETHUSDT",1769040051965,24.89,2984.09,2984.08,62.681]
["binance-futures","ETHUSDT",1769040052013,24.89,2984.09,2984.08,62.692]
["binance-futures","ETHUSDT",1769040052069,24.89,2984.09,2984.08,63.223]
["binance-futures","ETHUSDT",1769040052122,22.903,2984.09,2984.08,61.404]
["binance-futures","ETHUSDT",1769040052177,23.251,2984.09,2984.08,62.804]
["binance-futures","ETHUSDT",1769040052225,23.015,2984.09,2984.08,62.812]
["binance-futures","ETHUSDT",1769040052279,22.715,2984.09,2984.08,62.812]
["binance-futures","ETHUSDT",1769040052331,22.571,2984.09,2984.08,62.812]
["binance-futures","ETHUSDT",1769040052384,22.571,2984.09,2984.08,62.664]
["binance-futures","ETHUSDT",1769040052437,22.571,2984.09,2984.08,62.718]
["binance-futures","ETHUSDT",1769040052541,23.163,2984.09,2984.08,62.667]
["binance-futures","ETHUSDT",1769040052597,23.006,2984.09,2984.08,62.092]
["binance-futures","ETHUSDT",1769040052649,23.006,2984.09,2984.08,61.438]
["binance-futures","ETHUSDT",1769040052701,22.706,2984.09,2984.08,61.438]
["binance-futures","ETHUSDT",1769040052754,4.322,2984.14,2984.13,185.54]
["binance-futures","ETHUSDT",1769040052807,4.333,2984.14,2984.13,168.865]
["binance-futures","ETHUSDT",1769040052859,3.762,2984.14,2984.13,175.581]
["binance-futures","ETHUSDT",1769040052910,3.127,2984.14,2984.13,169.572]
["binance-futures","ETHUSDT",1769040052962,27.865,2984.14,2984.13,169.63]
["binance-futures","ETHUSDT",1769040053014,67.554,2984.14,2984.13,42.966]
["binance-futures","ETHUSDT",1769040053066,68.991,2984.14,2984.13,32.32]
["binance-futures","ETHUSDT",1769040053119,68.983,2984.14,2984.13,32.444]
["binance-futures","ETHUSDT",1769040053169,66.362,2984.14,2984.13,46.398]
["binance-futures","ETHUSDT",1769040053223,36.537,2984.14,2984.13,46.979]
["binance-futures","ETHUSDT",1769040053277,38.535,2984.14,2984.13,47.884]
["binance-futures","ETHUSDT",1769040053329,38.535,2984.14,2984.13,47.721]
["binance-futures","ETHUSDT",1769040053381,38.535,2984.14,2984.13,47.535]
["binance-futures","ETHUSDT",1769040053434,38.505,2984.14,2984.13,47.87]
["binance-futures","ETHUSDT",1769040053486,38.513,2984.14,2984.13,50.872]
["binance-futures","ETHUSDT",1769040053541,38.513,2984.14,2984.13,50.86]
["binance-futures","ETHUSDT",1769040053649,38.513,2984.14,2984.13,49.57]
["binance-futures","ETHUSDT",1769040053700,36.533,2984.14,2984.13,51.134]
["binance-futures","ETHUSDT",1769040053753,18.909,2984.14,2984.13,51.137]
["binance-futures","ETHUSDT",1769040053857,19.619,2984.14,2984.13,51.157]
["binance-futures","ETHUSDT",1769040053913,1.673,2984.14,2984.13,76.765]
["binance-futures","ETHUSDT",1769040053964,4.717,2984.19,2984.18,180.153]
["binance-futures","ETHUSDT",1769040054015,4.717,2984.19,2984.18,180.443]
["binance-futures","ETHUSDT",1769040054068,59.692,2984.35,2984.34,84.075]
["binance-futures","ETHUSDT",1769040054120,6.593,2984.35,2984.34,96.591]
["binance-futures","ETHUSDT",1769040054171,6.593,2984.35,2984.34,93.333]
["binance-futures","ETHUSDT",1769040054223,6.593,2984.35,2984.34,93.867]
["binance-futures","ETHUSDT",1769040054277,6.604,2984.35,2984.34,93.881]
["binance-futures","ETHUSDT",1769040054330,6.604,2984.35,2984.34,95.142]
["binance-futures","ETHUSDT",1769040054381,5.918,2984.35,2984.34,95.142]
["binance-futures","ETHUSDT",1769040054433,1.392,2984.35,2984.34,93.644]
["binance-futures","ETHUSDT",1769040054485,1.406,2984.35,2984.34,95.067]
["binance-futures","ETHUSDT",1769040054589,1.438,2984.35,2984.34,95.157]
["binance-futures","ETHUSDT",1769040054643,53.421,2984.55,2984.54,139.88]
["binance-futures","ETHUSDT",1769040054695,61.496,2984.55,2984.54,97.831]
["binance-futures","ETHUSDT",1769040054748,47.936,2984.55,2984.54,103.346]
["binance-futures","ETHUSDT",1769040054801,67.997,2984.55,2984.54,45.822]
["binance-futures","ETHUSDT",1769040054851,79.993,2984.55,2984.54,12.397]
["binance-futures","ETHUSDT",1769040054901,79.369,2984.55,2984.54,12.94]
["binance-futures","ETHUSDT",1769040054954,79.38,2984.55,2984.54,12.94]
["binance-futures","ETHUSDT",1769040055009,79.38,2984.55,2984.54,12.967]
["binance-futures","ETHUSDT",1769040055061,80.864,2984.55,2984.54,30.01]
["binance-futures","ETHUSDT",1769040055114,77.55,2984.55,2984.54,31.099]
["binance-futures","ETHUSDT",1769040055166,78.911,2984.55,2984.54,15.289]
["binance-futures","ETHUSDT",1769040055221,78.911,2984.55,2984.54,15.338]
["binance-futures","ETHUSDT",1769040055273,76.83,2984.55,2984.54,14.953]
["binance-futures","ETHUSDT",1769040055325,76.83,2984.55,2984.54,14.625]
["binance-futures","ETHUSDT",1769040055377,73.995,2984.55,2984.54,27.358]
["binance-futures","ETHUSDT",1769040055429,76.841,2984.55,2984.54,27.358]
["binance-futures","ETHUSDT",1769040055483,76.898,2984.55,2984.54,27.331]
["binance-futures","ETHUSDT",1769040055536,77.649,2984.55,2984.54,27.331]
["binance-futures","ETHUSDT",1769040055587,77.529,2984.55,2984.54,13.46]
["binance-futures","ETHUSDT",1769040055638,77.529,2984.55,2984.54,13.524]
["binance-futures","ETHUSDT",1769040055689,77.517,2984.55,2984.54,13.524]
["binance-futures","ETHUSDT",1769040055793,70.574,2984.55,2984.54,55.021]
["binance-futures","ETHUSDT",1769040055845,67.772,2984.55,2984.54,55.1]
["binance-futures","ETHUSDT",1769040055901,66.298,2984.55,2984.54,55.1]
["binance-futures","ETHUSDT",1769040055952,53.796,2984.55,2984.54,50.376]
["binance-futures","ETHUSDT",1769040056005,52.664,2984.55,2984.54,50.376]
["binance-futures","ETHUSDT",1769040056061,52.58,2984.55,2984.54,49.705]
["binance-futures","ETHUSDT",1769040056109,52.568,2984.55,2984.54,49.673]
["binance-futures","ETHUSDT",1769040056267,6.703,2984.55,2984.54,50.027]
["binance-futures","ETHUSDT",1769040056318,25.753,2984.55,2984.54,50.362]
["binance-futures","ETHUSDT",1769040056370,4.905,2984.79,2984.78,152.821]
["binance-futures","ETHUSDT",1769040056474,145.272,2984.13,2984.12,0.009]
["binance-futures","ETHUSDT",1769040056578,78.496,2983.94,2983.93,75.644]
["binance-futures","ETHUSDT",1769040056630,41.533,2983.94,2983.93,92.358]
["binance-futures","ETHUSDT",1769040056683,45.848,2983.94,2983.93,93.544]
["binance-futures","ETHUSDT",1769040056735,41.602,2983.94,2983.93,93.884]
["binance-futures","ETHUSDT",1769040056786,41.602,2983.94,2983.93,94.011]
["binance-futures","ETHUSDT",1769040056841,16.714,2984.13,2984.12,157.578]
["binance-futures","ETHUSDT",1769040056892,16.803,2984.13,2984.12,161.333]
["binance-futures","ETHUSDT",1769040056944,2.182,2984.13,2984.12,168.974]
["binance-futures","ETHUSDT",1769040056995,2.182,2984.13,2984.12,158.099]
["binance-futures","ETHUSDT",1769040057048,2.193,2984.13,2984.12,158.655]
["binance-futures","ETHUSDT",1769040057098,2.193,2984.13,2984.12,158.856]
["binance-futures","ETHUSDT",1769040057151,1.858,2984.13,2984.12,164.39]
["binance-futures","ETHUSDT",1769040057202,1.866,2984.13,2984.12,163.054]
["binance-futures","ETHUSDT",1769040057254,45.343,2984.39,2984.38,50.47]
["binance-futures","ETHUSDT",1769040057306,56.329,2984.39,2984.38,46.263]
["binance-futures","ETHUSDT",1769040057360,71.749,2984.39,2984.38,43.74]
["binance-futures","ETHUSDT",1769040057413,71.749,2984.39,2984.38,39.628]
["binance-futures","ETHUSDT",1769040057464,30.234,2984.39,2984.38,57.085]
["binance-futures","ETHUSDT",1769040057517,8.122,2984.39,2984.38,82.564]
["binance-futures","ETHUSDT",1769040057569,4.829,2984.39,2984.38,78.749]
["binance-futures","ETHUSDT",1769040057621,4.801,2984.39,2984.38,84.898]
["binance-futures","ETHUSDT",1769040057672,4.801,2984.39,2984.38,79.714]
["binance-futures","ETHUSDT",1769040057724,111.662,2984.7,2984.69,71.977]
["binance-futures","ETHUSDT",1769040057776,109.964,2984.7,2984.69,62.284]
["binance-futures","ETHUSDT",1769040057829,109.975,2984.7,2984.69,62.734]
["binance-futures","ETHUSDT",1769040057880,109.774,2984.7,2984.69,62.741]
["binance-futures","ETHUSDT",1769040057933,98.622,2984.7,2984.69,62.741]
["binance-futures","ETHUSDT",1769040057985,66.325,2984.7,2984.69,62.754]
["binance-futures","ETHUSDT",1769040058039,66.325,2984.7,2984.69,63.199]
["binance-futures","ETHUSDT",1769040058144,66.325,2984.7,2984.69,62.746]
["binance-futures","ETHUSDT",1769040058249,66.292,2984.7,2984.69,62.746]
["binance-futures","ETHUSDT",1769040058301,66.292,2984.7,2984.69,62.727]
["binance-futures","ETHUSDT",1769040058352,66.292,2984.7,2984.69,63.806]
["binance-futures","ETHUSDT",1769040058404,17.668,2984.7,2984.69,88.926]
["binance-futures","ETHUSDT",1769040058453,4.951,2984.7,2984.69,84.197]
["binance-futures","ETHUSDT",1769040058508,5.457,2984.7,2984.69,90.386]
["binance-futures","ETHUSDT",1769040058561,5.457,2984.7,2984.69,78.169]
["binance-futures","ETHUSDT",1769040058611,5.433,2984.7,2984.69,90.307]
["binance-futures","ETHUSDT",1769040058665,4.151,2984.7,2984.69,84.196]
["binance-futures","ETHUSDT",1769040058714,4.17,2984.7,2984.69,78.169]
["binance-futures","ETHUSDT",1769040058925,34.345,2984.7,2984.69,78.169]
["binance-futures","ETHUSDT",1769040058976,5.037,2984.7,2984.69,90.361]
["binance-futures","ETHUSDT",1769040059029,77.863,2984.7,2984.69,43.146]
["binance-futures","ETHUSDT",1769040059078,70.139,2984.7,2984.69,42.744]
["binance-futures","ETHUSDT",1769040059185,67.551,2984.7,2984.69,42.755]
["binance-futures","ETHUSDT",1769040059397,65.491,2984.7,2984.69,42.755]
["binance-futures","ETHUSDT",1769040059453,65.536,2984.7,2984.69,42.769]
["binance-futures","ETHUSDT",1769040059505,65.545,2984.7,2984.69,42.859]
["binance-futures","ETHUSDT",1769040059558,67.665,2984.7,2984.69,42.859]
["binance-futures","ETHUSDT",1769040059609,64.591,2984.7,2984.69,43.085]
["binance-futures","ETHUSDT",1769040059662,69.804,2984.7,2984.69,43.085]
["binance-futures","ETHUSDT",1769040059717,72.268,2984.7,2984.69,43.085]
["binance-futures","ETHUSDT",1769040059769,69.779,2984.7,2984.69,43.085]
["binance-futures","ETHUSDT",1769040059821,90.43,2984.7,2984.69,3.149]
["binance-futures","ETHUSDT",1769040059876,85.271,2984.7,2984.69,4.734]
["binance-futures","ETHUSDT",1769040059927,163.021,2984.51,2984.5,1.508]
["binance-futures","ETHUSDT",1769040060031,120.093,2984.37,2984.36,25.074]
["binance-futures","ETHUSDT",1769040060085,92.595,2984.37,2984.36,60.387]
["binance-futures","ETHUSDT",1769040060137,90.653,2984.37,2984.36,8.442]
["binance-futures","ETHUSDT",1769040060188,114.611,2984.37,2984.36,1.864]
["binance-futures","ETHUSDT",1769040060239,116.103,2984.37,2984.36,1.875]
["binance-futures","ETHUSDT",1769040060342,211.146,2984.07,2984.05,0.039]
["binance-futures","ETHUSDT",1769040060447,75.219,2983.91,2983.9,58.647]
["binance-futures","ETHUSDT",1769040060550,4.525,2983.28,2983.27,172.52]
["binance-futures","ETHUSDT",1769040060601,101.827,2983.28,2983.26,0.009]
["binance-futures","ETHUSDT",1769040060653,55.328,2982.92,2982.91,48.013]
["binance-futures","ETHUSDT",1769040060705,85.24,2982.92,2982.91,19.926]
["binance-futures","ETHUSDT",1769040060758,179.153,2982.92,2982.91,3.835]
["binance-futures","ETHUSDT",1769040060809,178.756,2982.92,2982.91,4.075]
["binance-futures","ETHUSDT",1769040060861,178.6,2982.92,2982.91,3.934]
["binance-futures","ETHUSDT",1769040060914,187.046,2982.92,2982.91,3.933]
["binance-futures","ETHUSDT",1769040060966,181.758,2982.92,2982.91,5.782]
["binance-futures","ETHUSDT",1769040061017,187.247,2982.92,2982.91,5.651]
["binance-futures","ETHUSDT",1769040061070,51.679,2982.92,2982.91,31.667]
["binance-futures","ETHUSDT",1769040061123,79.438,2982.92,2982.91,4.457]
["binance-futures","ETHUSDT",1769040061174,63.347,2982.92,2982.91,2.062]
["binance-futures","ETHUSDT",1769040061277,114.038,2982.7,2982.69,0.017]
["binance-futures","ETHUSDT",1769040061381,163.358,2982.38,2982.37,3.72]
["binance-futures","ETHUSDT",1769040061485,251.432,2981.79,2981.78,14.175]
["binance-futures","ETHUSDT",1769040061538,123.615,2981.79,2981.78,8.443]
["binance-futures","ETHUSDT",1769040061589,143.31,2981.79,2981.78,4.565]
["binance-futures","ETHUSDT",1769040061641,148.478,2981.79,2981.78,9.073]
["binance-futures","ETHUSDT",1769040061691,134.589,2981.79,2981.78,6.257]
["binance-futures","ETHUSDT",1769040061744,128.598,2981.79,2981.78,6.273]
["binance-futures","ETHUSDT",1769040061794,136.143,2981.79,2981.78,6.268]
["binance-futures","ETHUSDT",1769040061847,150.234,2981.79,2981.78,1.295]
["binance-futures","ETHUSDT",1769040061898,145.228,2981.79,2981.78,2.52]
["binance-futures","ETHUSDT",1769040061950,133.946,2981.79,2981.78,7.02]
["binance-futures","ETHUSDT",1769040062002,140.033,2981.79,2981.78,10.416]
["binance-futures","ETHUSDT",1769040062055,130.476,2981.79,2981.78,11.982]
["binance-futures","ETHUSDT",1769040062106,0.445,2982.0,2981.99,208.67]
["binance-futures","ETHUSDT",1769040062159,16.076,2982.0,2981.99,149.943]
["binance-futures","ETHUSDT",1769040062210,0.025,2982.28,2982.27,21.471]
["binance-futures","ETHUSDT",1769040062262,81.296,2982.28,2982.27,85.989]
["binance-futures","ETHUSDT",1769040062314,54.531,2982.28,2982.27,103.668]
["binance-futures","ETHUSDT",1769040062366,29.655,2982.28,2982.27,103.668]
["binance-futures","ETHUSDT",1769040062419,3.199,2982.38,2982.37,228.469]
["binance-futures","ETHUSDT",1769040062471,3.165,2982.38,2982.37,221.47]
["binance-futures","ETHUSDT",1769040062522,66.237,2982.38,2982.37,147.131]
["binance-futures","ETHUSDT",1769040062574,66.378,2982.38,2982.37,147.106]
["binance-futures","ETHUSDT",1769040062625,71.292,2982.38,2982.37,145.959]
["binance-futures","ETHUSDT",1769040062679,66.392,2982.38,2982.37,146.357]
["binance-futures","ETHUSDT",1769040062731,41.81,2982.38,2982.37,147.443]
["binance-futures","ETHUSDT",1769040062784,6.788,2982.38,2982.37,153.93]
["binance-futures","ETHUSDT",1769040062836,2.626,2982.38,2982.37,158.522]
["binance-futures","ETHUSDT",1769040062889,2.643,2982.38,2982.37,152.44]
["binance-futures","ETHUSDT",1769040062941,2.643,2982.38,2982.37,148.055]
["binance-futures","ETHUSDT",1769040062992,56.099,2982.49,2982.48,115.442]
["binance-futures","ETHUSDT",1769040063045,73.564,2982.49,2982.48,94.658]
["binance-futures","ETHUSDT",1769040063097,50.549,2982.49,2982.48,94.721]
["binance-futures","ETHUSDT",1769040063147,13.041,2982.49,2982.48,107.535]
["binance-futures","ETHUSDT",1769040063201,25.474,2982.49,2982.48,102.012]
["binance-futures","ETHUSDT",1769040063253,25.474,2982.49,2982.48,106.238]
["binance-futures","ETHUSDT",1769040063304,0.03,2982.6,2982.58,404.708]
["binance-futures","ETHUSDT",1769040063356,0.335,2982.72,2982.71,363.69]
["binance-futures","ETHUSDT",1769040063408,36.299,2982.93,2982.92,139.447]
["binance-futures","ETHUSDT",1769040063461,4.239,2982.93,2982.92,193.91]
["binance-futures","ETHUSDT",1769040063512,4.239,2982.93,2982.92,200.443]
["binance-futures","ETHUSDT",1769040063563,4.084,2982.93,2982.92,200.836]
["binance-futures","ETHUSDT",1769040063616,2.957,2982.93,2982.92,200.774]
["binance-futures","ETHUSDT",1769040063667,2.957,2982.93,2982.92,200.874]
["binance-futures","ETHUSDT",1769040063719,2.957,2982.93,2982.92,134.499]
["binance-futures","ETHUSDT",1769040063771,94.535,2982.93,2982.92,104.381]
["binance-futures","ETHUSDT",1769040063823,94.097,2982.93,2982.92,94.127]
["binance-futures","ETHUSDT",1769040063876,94.108,2982.93,2982.92,94.119]
["binance-futures","ETHUSDT",1769040063925,82.956,2982.93,2982.92,94.193]
["binance-futures","ETHUSDT",1769040063978,75.464,2982.93,2982.92,94.193]
["binance-futures","ETHUSDT",1769040064033,75.464,2982.93,2982.92,93.607]
["binance-futures","ETHUSDT",1769040064085,75.464,2982.93,2982.92,92.61]
["binance-futures","ETHUSDT",1769040064137,75.664,2982.93,2982.92,92.796]
["binance-futures","ETHUSDT",1769040064188,74.664,2982.93,2982.92,92.796]
["binance-futures","ETHUSDT",1769040064241,5.161,2982.93,2982.92,127.427]
["binance-futures","ETHUSDT",1769040064293,5.161,2982.93,2982.92,123.714]
["binance-futures","ETHUSDT",1769040064344,4.427,2983.12,2983.11,191.434]
["binance-futures","ETHUSDT",1769040064397,7.694,2983.32,2983.31,214.393]
["binance-futures","ETHUSDT",1769040064448,4.337,2983.32,2983.31,180.675]
["binance-futures","ETHUSDT",1769040064500,4.337,2983.32,2983.31,185.497]
["binance-futures","ETHUSDT",1769040064553,4.348,2983.32,2983.31,186.127]
["binance-futures","ETHUSDT",1769040064604,4.348,2983.32,2983.31,192.272]
["binance-futures","ETHUSDT",1769040064654,0.008,2983.47,2983.45,154.766]
["binance-futures","ETHUSDT",1769040064707,4.317,2983.58,2983.57,131.814]
["binance-futures","ETHUSDT",1769040064758,8.621,2983.58,2983.57,135.837]
["binance-futures","ETHUSDT",1769040064810,8.632,2983.58,2983.57,143.394]
["binance-futures","ETHUSDT",1769040064862,25.206,2983.58,2983.57,143.265]
["binance-futures","ETHUSDT",1769040064915,34.63,2983.58,2983.57,137.877]
["binance-futures","ETHUSDT",1769040064966,52.579,2983.58,2983.57,137.842]
["binance-futures","ETHUSDT",1769040065017,52.591,2983.58,2983.57,137.918]
["binance-futures","ETHUSDT",1769040065071,70.083,2983.58,2983.57,132.016]
["binance-futures","ETHUSDT",1769040065123,76.264,2983.58,2983.57,86.915]
["binance-futures","ETHUSDT",1769040065175,70.097,2983.58,2983.57,67.526]
["binance-futures","ETHUSDT",1769040065225,90.354,2983.58,2983.57,23.981]
["binance-futures","ETHUSDT",1769040065279,90.362,2983.58,2983.57,21.328]
["binance-futures","ETHUSDT",1769040065383,307.579,2983.35,2983.34,1.009]
["binance-futures","ETHUSDT",1769040065488,180.032,2983.05,2983.04,19.324]
["binance-futures","ETHUSDT",1769040065540,180.043,2983.05,2983.04,20.42]
["binance-futures","ETHUSDT",1769040065642,149.087,2982.88,2982.87,8.836]
["binance-futures","ETHUSDT",1769040065695,150.954,2982.88,2982.87,8.47]
["binance-futures","ETHUSDT",1769040065747,149.372,2982.88,2982.87,6.383]
["binance-futures","ETHUSDT",1769040065799,78.912,2982.88,2982.87,47.348]
["binance-futures","ETHUSDT",1769040065852,65.77,2982.88,2982.87,48.751]
["binance-futures","ETHUSDT",1769040065903,66.025,2982.88,2982.87,48.769]
["binance-futures","ETHUSDT",1769040065954,66.036,2982.88,2982.87,48.608]
["binance-futures","ETHUSDT",1769040066009,65.036,2982.88,2982.87,48.376]
["binance-futures","ETHUSDT",1769040066061,64.907,2982.88,2982.87,48.894]
["binance-futures","ETHUSDT",1769040066114,64.831,2982.88,2982.87,48.894]
["binance-futures","ETHUSDT",1769040066165,64.621,2982.88,2982.87,48.982]
["binance-futures","ETHUSDT",1769040066220,64.621,2982.88,2982.87,49.252]
["binance-futures","ETHUSDT",1769040066272,64.621,2982.88,2982.87,49.133]
["binance-futures","ETHUSDT",1769040066323,57.631,2982.88,2982.87,77.767]
["binance-futures","ETHUSDT",1769040066373,59.218,2982.88,2982.87,77.64]
["binance-futures","ETHUSDT",1769040066427,59.151,2982.88,2982.87,77.867]
["binance-futures","ETHUSDT",1769040066481,59.737,2982.88,2982.87,77.468]
["binance-futures","ETHUSDT",1769040066581,59.737,2982.88,2982.87,77.603]
["binance-futures","ETHUSDT",1769040066637,59.737,2982.88,2982.87,77.632]
["binance-futures","ETHUSDT",1769040066688,63.937,2982.88,2982.87,77.648]
["binance-futures","ETHUSDT",1769040066741,62.937,2982.88,2982.87,77.669]
["binance-futures","ETHUSDT",1769040066849,62.937,2982.88,2982.87,77.467]
["binance-futures","ETHUSDT",1769040066955,62.937,2982.88,2982.87,77.425]
["binance-futures","ETHUSDT",1769040067005,62.969,2982.88,2982.87,77.516]
["binance-futures","ETHUSDT",1769040067060,62.432,2982.88,2982.87,77.538]
["binance-futures","ETHUSDT",1769040067109,61.961,2982.88,2982.87,77.6]
["binance-futures","ETHUSDT",1769040067165,61.961,2982.88,2982.87,77.603]
["binance-futures","ETHUSDT",1769040067213,61.951,2982.88,2982.87,77.508]
["binance-futures","ETHUSDT",1769040067266,86.168,2982.88,2982.87,4.757]
["binance-futures","ETHUSDT",1769040067319,79.476,2982.88,2982.87,4.521]
["binance-futures","ETHUSDT",1769040067373,61.978,2982.88,2982.87,65.722]
["binance-futures","ETHUSDT",1769040067424,61.978,2982.88,2982.87,65.976]
["binance-futures","ETHUSDT",1769040067474,61.978,2982.88,2982.87,63.987]
["binance-futures","ETHUSDT",1769040067581,61.978,2982.88,2982.87,64.105]
["binance-futures","ETHUSDT",1769040067633,57.778,2982.88,2982.87,64.725]
["binance-futures","ETHUSDT",1769040067686,57.778,2982.88,2982.87,64.775]
["binance-futures","ETHUSDT",1769040067737,57.778,2982.88,2982.87,65.026]
["binance-futures","ETHUSDT",1769040067790,57.778,2982.88,2982.87,64.896]
["binance-futures","ETHUSDT",1769040067844,57.378,2982.88,2982.87,64.945]
["binance-futures","ETHUSDT",1769040067893,57.378,2982.88,2982.87,65.084]
["binance-futures","ETHUSDT",1769040067945,57.378,2982.88,2982.87,65.092]
["binance-futures","ETHUSDT",1769040067998,57.338,2982.88,2982.87,65.092]
["binance-futures","ETHUSDT",1769040068052,57.477,2982.88,2982.87,65.092]
["binance-futures","ETHUSDT",1769040068103,57.486,2982.88,2982.87,65.338]
["binance-futures","ETHUSDT",1769040068157,57.529,2982.88,2982.87,65.295]
["binance-futures","ETHUSDT",1769040068213,57.559,2982.88,2982.87,65.345]
["binance-futures","ETHUSDT",1769040068317,57.539,2982.88,2982.87,65.245]
["binance-futures","ETHUSDT",1769040068369,57.539,2982.88,2982.87,65.286]
["binance-futures","ETHUSDT",1769040068422,21.267,2982.88,2982.87,81.833]
["binance-futures","ETHUSDT",1769040068474,21.279,2982.88,2982.87,75.263]
["binance-futures","ETHUSDT",1769040068527,0.017,2982.99,2982.94,33.158]
["binance-futures","ETHUSDT",1769040068579,5.229,2983.08,2983.07,166.745]
["binance-futures","ETHUSDT",1769040068632,87.474,2983.24,2983.23,61.251]
["binance-futures","ETHUSDT",1769040068683,81.147,2983.24,2983.23,117.674]
["binance-futures","ETHUSDT",1769040068735,78.875,2983.24,2983.23,118.06]
["binance-futures","ETHUSDT",1769040068785,78.875,2983.24,2983.23,118.473]
["binance-futures","ETHUSDT",1769040068838,78.615,2983.24,2983.23,118.473]
["binance-futures","ETHUSDT",1769040068893,78.773,2983.24,2983.23,119.408]
["binance-futures","ETHUSDT",1769040068944,78.773,2983.24,2983.23,119.439]
["binance-futures","ETHUSDT",1769040068997,79.473,2983.24,2983.23,51.024]
["binance-futures","ETHUSDT",1769040069049,85.922,2983.24,2983.23,30.38]
["binance-futures","ETHUSDT",1769040069101,85.922,2983.24,2983.23,34.58]
["binance-futures","ETHUSDT",1769040069151,99.759,2983.24,2983.23,5.754]
["binance-futures","ETHUSDT",1769040069255,152.543,2982.81,2982.8,1.196]
["binance-futures","ETHUSDT",1769040069308,188.405,2982.8,2982.79,4.66]
["binance-futures","ETHUSDT",1769040069412,110.704,2982.52,2982.51,14.172]
["binance-futures","ETHUSDT",1769040069464,110.711,2982.52,2982.51,14.837]
["binance-futures","ETHUSDT",1769040069515,88.545,2982.52,2982.51,17.392]
["binance-futures","ETHUSDT",1769040069567,53.203,2982.69,2982.68,52.156]
["binance-futures","ETHUSDT",1769040069619,59.409,2982.69,2982.68,52.719]
["binance-futures","ETHUSDT",1769040069671,65.686,2982.69,2982.68,53.126]
["binance-futures","ETHUSDT",1769040069725,65.686,2982.69,2982.68,52.011]
["binance-futures","ETHUSDT",1769040069776,65.69,2982.69,2982.68,52.459]
["binance-futures","ETHUSDT",1769040069829,65.69,2982.69,2982.68,52.705]
["binance-futures","ETHUSDT",1769040069881,58.455,2982.69,2982.68,52.701]
["binance-futures","ETHUSDT",1769040069937,41.018,2982.69,2982.68,68.742]
["binance-futures","ETHUSDT",1769040069989,41.211,2982.69,2982.68,68.742]
["binance-futures","ETHUSDT",1769040070042,25.671,2982.69,2982.68,84.186]
["binance-futures","ETHUSDT",1769040070094,26.271,2982.69,2982.68,83.741]
["binance-futures","ETHUSDT",1769040070149,26.3,2982.69,2982.68,83.741]
["binance-futures","ETHUSDT",1769040070201,0.67,2982.72,2982.71,113.437]
["binance-futures","ETHUSDT",1769040070252,0.022,2982.92,2982.91,198.286]
["binance-futures","ETHUSDT",1769040070303,0.023,2982.92,2982.91,294.216]
["binance-futures","ETHUSDT",1769040070355,22.389,2983.11,2983.1,85.721]
["binance-futures","ETHUSDT",1769040070406,39.024,2983.11,2983.1,95.562]
["binance-futures","ETHUSDT",1769040070459,0.275,2983.54,2983.41,70.704]
["binance-futures","ETHUSDT",1769040070512,17.96,2983.57,2983.56,65.055]
["binance-futures","ETHUSDT",1769040070563,6.429,2983.57,2983.56,150.429]
["binance-futures","ETHUSDT",1769040070616,0.046,2983.72,2983.59,184.048]
["binance-futures","ETHUSDT",1769040070667,53.678,2983.75,2983.74,133.109]
["binance-futures","ETHUSDT",1769040070720,5.171,2983.75,2983.74,86.311]
["binance-futures","ETHUSDT",1769040070772,4.845,2983.75,2983.74,74.365]
["binance-futures","ETHUSDT",1769040070821,4.845,2983.75,2983.74,74.43]
["binance-futures","ETHUSDT",1769040070876,4.845,2983.75,2983.74,74.605]
["binance-futures","ETHUSDT",1769040070928,0.686,2983.77,2983.76,227.27]
["binance-futures","ETHUSDT",1769040070980,8.379,2984.02,2984.01,106.688]
["binance-futures","ETHUSDT",1769040071033,6.047,2984.02,2984.01,91.385]
["binance-futures","ETHUSDT",1769040071084,4.9,2984.02,2984.01,115.569]
["binance-futures","ETHUSDT",1769040071136,0.033,2984.24,2984.23,130.208]
["binance-futures","ETHUSDT",1769040071189,74.353,2984.24,2984.23,57.509]
["binance-futures","ETHUSDT",1769040071241,80.671,2984.24,2984.23,96.592]
["binance-futures","ETHUSDT",1769040071293,73.341,2984.24,2984.23,97.102]
["binance-futures","ETHUSDT",1769040071345,73.341,2984.24,2984.23,97.867]
["binance-futures","ETHUSDT",1769040071398,73.341,2984.24,2984.23,97.922]
["binance-futures","ETHUSDT",1769040071450,12.014,2984.24,2984.23,97.953]
["binance-futures","ETHUSDT",1769040071502,51.651,2984.24,2984.23,98.957]
["binance-futures","ETHUSDT",1769040071553,37.9,2984.24,2984.23,98.957]
["binance-futures","ETHUSDT",1769040071605,55.857,2984.24,2984.23,98.957]
["binance-futures","ETHUSDT",1769040071660,4.642,2984.24,2984.23,141.959]
["binance-futures","ETHUSDT",1769040071712,3.54,2984.24,2984.23,104.49]
["binance-futures","ETHUSDT",1769040071765,3.266,2984.24,2984.23,104.694]
["binance-futures","ETHUSDT",1769040071816,3.276,2984.24,2984.23,112.128]
["binance-futures","ETHUSDT",1769040071868,3.276,2984.24,2984.23,111.903]
["binance-futures","ETHUSDT",1769040071921,3.226,2984.24,2984.23,113.7]
["binance-futures","ETHUSDT",1769040071972,3.226,2984.24,2984.23,113.684]
["binance-futures","ETHUSDT",1769040072023,3.223,2984.24,2984.23,108.042]
["binance-futures","ETHUSDT",1769040072075,0.377,2984.36,2984.35,234.929]
["binance-futures","ETHUSDT",1769040072128,5.371,2984.43,2984.42,228.17]
["binance-futures","ETHUSDT",1769040072180,5.331,2984.43,2984.42,230.026]
["binance-futures","ETHUSDT",1769040072232,3.626,2984.43,2984.42,225.974]
["binance-futures","ETHUSDT",1769040072282,17.925,2984.62,2984.61,134.224]
["binance-futures","ETHUSDT",1769040072335,5.579,2984.62,2984.61,134.52]
["binance-futures","ETHUSDT",1769040072386,102.619,2984.62,2984.61,4.867]
["binance-futures","ETHUSDT",1769040072491,228.2,2984.54,2984.53,2.474]
["binance-futures","ETHUSDT",1769040072543,229.247,2984.54,2984.53,2.711]
["binance-futures","ETHUSDT",1769040072595,220.564,2984.54,2984.53,3.073]
["binance-futures","ETHUSDT",1769040072647,222.765,2984.54,2984.53,5.414]
["binance-futures","ETHUSDT",1769040072701,219.73,2984.54,2984.53,19.136]
["binance-futures","ETHUSDT",1769040072753,219.685,2984.54,2984.53,19.186]
["binance-futures","ETHUSDT",1769040072802,219.685,2984.54,2984.53,18.389]
["binance-futures","ETHUSDT",1769040072853,219.685,2984.54,2984.53,18.37]
["binance-futures","ETHUSDT",1769040072907,219.685,2984.54,2984.53,18.44]
["binance-futures","ETHUSDT",1769040072960,219.685,2984.54,2984.53,18.401]
["binance-futures","ETHUSDT",1769040073011,222.636,2984.54,2984.53,6.031]
["binance-futures","ETHUSDT",1769040073061,219.685,2984.54,2984.53,6.476]
["binance-futures","ETHUSDT",1769040073115,222.644,2984.54,2984.53,5.688]
["binance-futures","ETHUSDT",1769040073165,222.644,2984.54,2984.53,7.046]
["binance-futures","ETHUSDT",1769040073219,222.644,2984.54,2984.53,5.786]
["binance-futures","ETHUSDT",1769040073270,216.693,2984.54,2984.53,12.029]
["binance-futures","ETHUSDT",1769040073325,214.851,2984.54,2984.53,24.371]
["binance-futures","ETHUSDT",1769040073375,206.839,2984.54,2984.53,23.983]
["binance-futures","ETHUSDT",1769040073428,206.402,2984.54,2984.53,23.983]
["binance-futures","ETHUSDT",1769040073532,207.098,2984.54,2984.53,11.668]
["binance-futures","ETHUSDT",1769040073581,186.8,2984.54,2984.53,11.006]
["binance-futures","ETHUSDT",1769040073633,188.274,2984.54,2984.53,11.344]
["binance-futures","ETHUSDT",1769040073685,188.073,2984.54,2984.53,11.344]
["binance-futures","ETHUSDT",1769040073790,168.813,2984.54,2984.53,56.851]
["binance-futures","ETHUSDT",1769040073843,123.641,2984.54,2984.53,56.939]
["binance-futures","ETHUSDT",1769040073894,119.389,2984.54,2984.53,56.819]
["binance-futures","ETHUSDT",1769040073946,105.061,2984.54,2984.53,58.669]
["binance-futures","ETHUSDT",1769040073995,105.068,2984.54,2984.53,41.861]
["binance-futures","ETHUSDT",1769040074046,110.775,2984.54,2984.53,30.919]
["binance-futures","ETHUSDT",1769040074100,110.775,2984.54,2984.53,29.794]
["binance-futures","ETHUSDT",1769040074149,110.775,2984.54,2984.53,30.474]
["binance-futures","ETHUSDT",1769040074205,110.775,2984.54,2984.53,30.065]
["binance-futures","ETHUSDT",1769040074257,110.731,2984.54,2984.53,30.593]
["binance-futures","ETHUSDT",1769040074310,110.931,2984.54,2984.53,29.253]
["binance-futures","ETHUSDT",1769040074365,110.931,2984.54,2984.53,30.593]
["binance-futures","ETHUSDT",1769040074416,110.918,2984.54,2984.53,30.203]
["binance-futures","ETHUSDT",1769040074465,110.918,2984.54,2984.53,30.586]
["binance-futures","ETHUSDT",1769040074519,100.673,2984.54,2984.53,30.593]
["binance-futures","ETHUSDT",1769040074572,98.124,2984.54,2984.53,34.772]
["binance-futures","ETHUSDT",1769040074624,98.024,2984.54,2984.53,51.295]
["binance-futures","ETHUSDT",1769040074676,98.016,2984.54,2984.53,51.056]
["binance-futures","ETHUSDT",1769040074726,98.016,2984.54,2984.53,51.53]
["binance-futures","ETHUSDT",1769040074779,61.966,2984.54,2984.53,51.53]
["binance-futures","ETHUSDT",1769040074885,61.877,2984.54,2984.53,51.496]
["binance-futures","ETHUSDT",1769040074937,61.877,2984.54,2984.53,51.154]
["binance-futures","ETHUSDT",1769040074989,60.899,2984.54,2984.53,51.516]
["binance-futures","ETHUSDT",1769040075042,60.892,2984.54,2984.53,50.621]
["binance-futures","ETHUSDT",1769040075093,60.192,2984.54,2984.53,50.767]
["binance-futures","ETHUSDT",1769040075145,59.433,2984.54,2984.53,50.774]
["binance-futures","ETHUSDT",1769040075198,59.406,2984.54,2984.53,50.774]
["binance-futures","ETHUSDT",1769040075249,60.192,2984.54,2984.53,50.72]
["binance-futures","ETHUSDT",1769040075356,0.007,2984.86,2984.85,184.382]
["binance-futures","ETHUSDT",1769040075408,5.418,2984.94,2984.93,458.911]
["binance-futures","ETHUSDT",1769040075460,40.116,2984.94,2984.93,170.252]
["binance-futures","ETHUSDT",1769040075513,58.052,2984.94,2984.93,164.382]
["binance-futures","ETHUSDT",1769040075563,4.791,2984.94,2984.93,164.918]
["binance-futures","ETHUSDT",1769040075617,22.651,2984.94,2984.93,164.929]
["binance-futures","ETHUSDT",1769040075669,34.378,2984.94,2984.93,165.048]
["binance-futures","ETHUSDT",1769040075721,22.007,2984.94,2984.93,165.048]
["binance-futures","ETHUSDT",1769040075773,38.642,2984.94,2984.93,150.298]
["binance-futures","ETHUSDT",1769040075825,38.249,2984.94,2984.93,155.341]
["binance-futures","ETHUSDT",1769040075877,38.792,2984.94,2984.93,155.996]
["binance-futures","ETHUSDT",1769040075928,16.593,2984.94,2984.93,155.996]
["binance-futures","ETHUSDT",1769040075980,4.222,2984.94,2984.93,155.996]
["binance-futures","ETHUSDT",1769040076031,116.931,2985.0,2984.99,1.916]
["binance-futures","ETHUSDT",1769040076083,123.662,2985.0,2984.99,1.517]
["binance-futures","ETHUSDT",1769040076136,272.001,2984.94,2984.93,6.862]
["binance-futures","ETHUSDT",1769040076187,333.185,2984.94,2984.93,7.164]
["binance-futures","ETHUSDT",1769040076239,332.901,2984.94,2984.93,7.888]
["binance-futures","ETHUSDT",1769040076289,333.02,2984.94,2984.93,7.73]
["binance-futures","ETHUSDT",1769040076342,338.581,2984.94,2984.93,8.301]
["binance-futures","ETHUSDT",1769040076393,338.581,2984.94,2984.93,8.351]
["binance-futures","ETHUSDT",1769040076497,229.85,2984.8,2984.79,0.355]
["binance-futures","ETHUSDT",1769040076550,178.071,2984.77,2984.76,3.624]
["binance-futures","ETHUSDT",1769040076602,178.071,2984.77,2984.76,3.901]
["binance-futures","ETHUSDT",1769040076657,179.176,2984.77,2984.76,4.283]
["binance-futures","ETHUSDT",1769040076709,192.538,2984.77,2984.76,4.283]
["binance-futures","ETHUSDT",1769040076760,192.523,2984.77,2984.76,4.355]
["binance-futures","ETHUSDT",1769040076813,192.523,2984.77,2984.76,4.405]
["binance-futures","ETHUSDT",1769040076865,197.232,2984.77,2984.76,4.766]
["binance-futures","ETHUSDT",1769040076917,194.634,2984.77,2984.76,4.766]
["binance-futures","ETHUSDT",1769040076969,135.894,2984.7,2984.69,37.746]
["binance-futures","ETHUSDT",1769040077021,63.194,2984.7,2984.69,52.82]
["binance-futures","ETHUSDT",1769040077073,62.869,2984.7,2984.69,54.551]
["binance-futures","ETHUSDT",1769040077125,62.215,2984.7,2984.69,54.551]
["binance-futures","ETHUSDT",1769040077179,6.571,2984.7,2984.69,72.554]
["binance-futures","ETHUSDT",1769040077229,5.119,2984.7,2984.69,78.628]
["binance-futures","ETHUSDT",1769040077282,5.119,2984.7,2984.69,84.743]
["binance-futures","ETHUSDT",1769040077336,1.133,2984.7,2984.69,88.611]
["binance-futures","ETHUSDT",1769040077387,122.514,2985.0,2984.99,60.25]
["binance-futures","ETHUSDT",1769040077441,115.744,2985.0,2984.99,60.531]
["binance-futures","ETHUSDT",1769040077493,123.426,2985.0,2984.99,60.974]
["binance-futures","ETHUSDT",1769040077547,141.678,2985.0,2984.99,2.239]
["binance-futures","ETHUSDT",1769040077598,135.561,2985.0,2984.99,2.239]
["binance-futures","ETHUSDT",1769040077650,135.561,2985.0,2984.99,2.535]
["binance-futures","ETHUSDT",1769040077702,132.605,2985.0,2984.99,12.759]
["binance-futures","ETHUSDT",1769040077753,121.037,2985.0,2984.99,29.383]
["binance-futures","ETHUSDT",1769040077805,121.047,2985.0,2984.99,29.357]
["binance-futures","ETHUSDT",1769040077861,121.58,2985.0,2984.99,29.061]
["binance-futures","ETHUSDT",1769040077915,129.462,2985.0,2984.99,29.072]
["binance-futures","ETHUSDT",1769040077965,129.12,2985.0,2984.99,12.421]
["binance-futures","ETHUSDT",1769040078020,135.881,2985.0,2984.99,5.292]
["binance-futures","ETHUSDT",1769040078072,0.015,2985.0,2984.99,7.03]
["binance-futures","ETHUSDT",1769040078124,0.012,2985.37,2985.36,66.035]
["binance-futures","ETHUSDT",1769040078176,28.129,2985.46,2985.45,221.592]
["binance-futures","ETHUSDT",1769040078228,10.583,2985.62,2985.61,221.541]
["binance-futures","ETHUSDT",1769040078279,99.74,2985.62,2985.61,39.5]
["binance-futures","ETHUSDT",1769040078329,113.784,2985.62,2985.61,2.25]
["binance-futures","ETHUSDT",1769040078382,113.784,2985.62,2985.61,5.616]
["binance-futures","ETHUSDT",1769040078433,113.733,2985.62,2985.61,40.142]
["binance-futures","ETHUSDT",1769040078486,113.744,2985.62,2985.61,40.548]
["binance-futures","ETHUSDT",1769040078537,113.744,2985.62,2985.61,40.555]
["binance-futures","ETHUSDT",1769040078693,113.744,2985.62,2985.61,28.184]
["binance-futures","ETHUSDT",1769040078797,113.744,2985.62,2985.61,28.158]
["binance-futures","ETHUSDT",1769040078850,114.578,2985.62,2985.61,28.158]
["binance-futures","ETHUSDT",1769040078901,114.588,2985.62,2985.61,28.154]
["binance-futures","ETHUSDT",1769040078953,113.588,2985.62,2985.61,28.154]
["binance-futures","ETHUSDT",1769040079059,111.569,2985.62,2985.61,29.34]
["binance-futures","ETHUSDT",1769040079113,111.169,2985.62,2985.61,29.306]
["binance-futures","ETHUSDT",1769040079165,111.162,2985.62,2985.61,41.684]
["binance-futures","ETHUSDT",1769040079217,111.162,2985.62,2985.61,41.924]
["binance-futures","ETHUSDT",1769040079266,111.162,2985.62,2985.61,41.639]
["binance-futures","ETHUSDT",1769040079321,111.162,2985.62,2985.61,41.638]
["binance-futures","ETHUSDT",1769040079371,24.302,2985.62,2985.61,53.273]
["binance-futures","ETHUSDT",1769040079424,54.432,2985.62,2985.61,53.276]
["binance-futures","ETHUSDT",1769040079476,54.31,2985.62,2985.61,53.287]
["binance-futures","ETHUSDT",1769040079526,55.769,2985.62,2985.61,53.287]
["binance-futures","ETHUSDT",1769040079579,67.638,2985.62,2985.61,18.231]
["binance-futures","ETHUSDT",1769040079682,67.474,2985.62,2985.61,24.367]
["binance-futures","ETHUSDT",1769040079733,67.481,2985.62,2985.61,36.755]
["binance-futures","ETHUSDT",1769040079841,67.481,2985.62,2985.61,54.698]
["binance-futures","ETHUSDT",1769040079893,67.162,2985.62,2985.61,54.948]
["binance-futures","ETHUSDT",1769040079945,67.19,2985.62,2985.61,55.374]
["binance-futures","ETHUSDT",1769040079997,67.159,2985.62,2985.61,55.374]
["binance-futures","ETHUSDT",1769040080048,67.641,2985.62,2985.61,55.138]
["binance-futures","ETHUSDT",1769040080098,67.768,2985.62,2985.61,55.618]
["binance-futures","ETHUSDT",1769040080151,64.783,2985.62,2985.61,55.618]
["binance-futures","ETHUSDT",1769040080254,52.432,2985.62,2985.61,55.637]
["binance-futures","ETHUSDT",1769040080309,52.432,2985.62,2985.61,55.647]
["binance-futures","ETHUSDT",1769040080360,52.382,2985.62,2985.61,55.697]
["binance-futures","ETHUSDT",1769040080413,49.426,2985.62,2985.61,55.704]
["binance-futures","ETHUSDT",1769040080466,49.426,2985.62,2985.61,55.714]
["binance-futures","ETHUSDT",1769040080518,49.386,2985.62,2985.61,59.267]
["binance-futures","ETHUSDT",1769040080569,37.015,2985.62,2985.61,62.213]
["binance-futures","ETHUSDT",1769040080674,7.718,2985.62,2985.61,75.564]
["binance-futures","ETHUSDT",1769040080726,4.799,2985.65,2985.64,253.867]
["binance-futures","ETHUSDT",1769040080777,142.606,2985.65,2985.64,246.498]
["binance-futures","ETHUSDT",1769040080830,144.018,2985.65,2985.64,240.822]
["binance-futures","ETHUSDT",1769040080885,143.845,2985.65,2985.64,197.754]
["binance-futures","ETHUSDT",1769040080937,143.555,2985.65,2985.64,195.479]
["binance-futures","ETHUSDT",1769040080991,143.302,2985.65,2985.64,195.479]
["binance-futures","ETHUSDT",1769040081096,143.302,2985.65,2985.64,166.247]
["binance-futures","ETHUSDT",1769040081200,127.662,2984.92,2984.91,102.574]
["binance-futures","ETHUSDT",1769040081252,245.858,2984.92,2984.91,6.312]
["binance-futures","ETHUSDT",1769040081304,147.56,2984.83,2984.82,44.297]
["binance-futures","ETHUSDT",1769040081356,285.896,2984.83,2984.82,40.317]
["binance-futures","ETHUSDT",1769040081409,286.189,2984.83,2984.82,58.371]
["binance-futures","ETHUSDT",1769040081460,286.207,2984.83,2984.82,57.345]
["binance-futures","ETHUSDT",1769040081513,286.207,2984.83,2984.82,58.433]
["binance-futures","ETHUSDT",1769040081563,286.214,2984.83,2984.82,57.933]
["binance-futures","ETHUSDT",1769040081617,286.214,2984.83,2984.82,58.135]
["binance-futures","ETHUSDT",1769040081669,286.16,2984.83,2984.82,58.135]
["binance-futures","ETHUSDT",1769040081719,286.717,2984.83,2984.82,76.735]
["binance-futures","ETHUSDT",1769040081771,159.65,2984.83,2984.82,112.347]
["binance-futures","ETHUSDT",1769040081823,150.261,2984.83,2984.82,118.592]
["binance-futures","ETHUSDT",1769040081875,150.216,2984.83,2984.82,118.693]
["binance-futures","ETHUSDT",1769040081927,24.195,2984.83,2984.82,137.973]
["binance-futures","ETHUSDT",1769040081978,17.99,2985.13,2985.12,259.138]
["binance-futures","ETHUSDT",1769040082031,3.875,2985.13,2985.12,152.598]
["binance-futures","ETHUSDT",1769040082082,3.896,2985.13,2985.12,219.51]
["binance-futures","ETHUSDT",1769040082134,3.906,2985.13,2985.12,219.701]
["binance-futures","ETHUSDT",1769040082189,3.906,2985.13,2985.12,220.529]
["binance-futures","ETHUSDT",1769040082241,3.903,2985.13,2985.12,220.563]
["binance-futures","ETHUSDT",1769040082293,3.313,2985.13,2985.12,220.814]
["binance-futures","ETHUSDT",1769040082345,3.313,2985.13,2985.12,220.996]
["binance-futures","ETHUSDT",1769040082397,3.313,2985.13,2985.12,221.03]
["binance-futures","ETHUSDT",1769040082501,3.313,2985.13,2985.12,217.382]
["binance-futures","ETHUSDT",1769040082557,3.669,2985.13,2985.12,220.983]
["binance-futures","ETHUSDT",1769040082609,2.87,2985.13,2985.12,217.763]
["binance-futures","ETHUSDT",1769040082657,2.108,2985.13,2985.12,221.22]
["binance-futures","ETHUSDT",1769040082711,1.975,2985.13,2985.12,220.554]
["binance-futures","ETHUSDT",1769040082762,81.426,2985.13,2985.12,159.554]
["binance-futures","ETHUSDT",1769040082815,80.334,2985.13,2985.12,54.046]
["binance-futures","ETHUSDT",1769040082920,234.192,2985.08,2985.07,0.351]
["binance-futures","ETHUSDT",1769040083024,36.011,2984.92,2984.91,79.811]
["binance-futures","ETHUSDT",1769040083075,5.03,2984.92,2984.91,103.104]
["binance-futures","ETHUSDT",1769040083127,5.017,2984.92,2984.91,103.305]
["binance-futures","ETHUSDT",1769040083178,65.217,2984.92,2984.91,44.249]
["binance-futures","ETHUSDT",1769040083229,65.217,2984.92,2984.91,44.565]
["binance-futures","ETHUSDT",1769040083285,56.631,2984.92,2984.91,44.556]
["binance-futures","ETHUSDT",1769040083337,56.631,2984.92,2984.91,44.629]
["binance-futures","ETHUSDT",1769040083389,56.547,2984.92,2984.91,44.697]
["binance-futures","ETHUSDT",1769040083494,58.466,2984.92,2984.91,46.467]
["binance-futures","ETHUSDT",1769040083546,58.135,2984.92,2984.91,46.467]
["binance-futures","ETHUSDT",1769040083598,66.132,2984.92,2984.91,44.697]
["binance-futures","ETHUSDT",1769040083653,60.546,2984.92,2984.91,40.757]
["binance-futures","ETHUSDT",1769040083708,60.538,2984.92,2984.91,40.757]
["binance-futures","ETHUSDT",1769040083759,60.538,2984.92,2984.91,25.189]
["binance-futures","ETHUSDT",1769040083863,61.967,2984.92,2984.91,37.614]
["binance-futures","ETHUSDT",1769040083915,61.648,2984.92,2984.91,37.631]
["binance-futures","ETHUSDT",1769040083968,45.502,2984.92,2984.91,52.942]
["binance-futures","ETHUSDT",1769040084017,45.495,2984.92,2984.91,55.356]
["binance-futures","ETHUSDT",1769040084071,33.116,2984.92,2984.91,67.935]
["binance-futures","ETHUSDT",1769040084124,45.487,2984.92,2984.91,67.935]
["binance-futures","ETHUSDT",1769040084230,45.507,2984.92,2984.91,67.825]
["binance-futures","ETHUSDT",1769040084281,45.507,2984.92,2984.91,67.866]
["binance-futures","ETHUSDT",1769040084333,45.507,2984.92,2984.91,55.256]
["binance-futures","ETHUSDT",1769040084389,56.299,2984.92,2984.91,39.947]
["binance-futures","ETHUSDT",1769040084439,46.626,2984.92,2984.91,52.229]
["binance-futures","ETHUSDT",1769040084491,54.809,2984.92,2984.91,27.59]
["binance-futures","ETHUSDT",1769040084544,54.809,2984.92,2984.91,27.409]
["binance-futures","ETHUSDT",1769040084595,46.626,2984.92,2984.91,52.44]
["binance-futures","ETHUSDT",1769040084645,56.094,2984.92,2984.91,27.613]
["binance-futures","ETHUSDT",1769040084701,56.094,2984.92,2984.91,27.719]
["binance-futures","ETHUSDT",1769040084753,54.623,2984.92,2984.91,27.719]
["binance-futures","ETHUSDT",1769040084809,45.522,2984.92,2984.91,58.635]
["binance-futures","ETHUSDT",1769040084861,45.549,2984.92,2984.91,58.709]
["binance-futures","ETHUSDT",1769040084915,55.459,2984.92,2984.91,9.948]
["binance-futures","ETHUSDT",1769040085018,201.311,2984.83,2984.82,30.375]
["binance-futures","ETHUSDT",1769040085070,161.337,2984.83,2984.82,49.708]
["binance-futures","ETHUSDT",1769040085121,161.587,2984.83,2984.82,55.2]
["binance-futures","ETHUSDT",1769040085174,161.251,2984.83,2984.82,55.2]
["binance-futures","ETHUSDT",1769040085227,160.855,2984.83,2984.82,67.585]
["binance-futures","ETHUSDT",1769040085278,108.11,2984.83,2984.82,108.145]
["binance-futures","ETHUSDT",1769040085333,115.953,2984.83,2984.82,108.485]
["binance-futures","ETHUSDT",1769040085383,108.099,2984.83,2984.82,109.2]
["binance-futures","ETHUSDT",1769040085489,108.681,2984.83,2984.82,109.444]
["binance-futures","ETHUSDT",1769040085541,109.591,2984.83,2984.82,109.598]
["binance-futures","ETHUSDT",1769040085594,109.256,2984.83,2984.82,109.56]
["binance-futures","ETHUSDT",1769040085647,117.326,2984.83,2984.82,109.611]
["binance-futures","ETHUSDT",1769040085699,117.326,2984.83,2984.82,69.293]
["binance-futures","ETHUSDT",1769040085749,117.326,2984.83,2984.82,57.194]
["binance-futures","ETHUSDT",1769040085805,129.298,2984.83,2984.82,52.684]
["binance-futures","ETHUSDT",1769040085857,135.997,2984.83,2984.82,30.602]
["binance-futures","ETHUSDT",1769040085909,135.997,2984.83,2984.82,34.795]
["binance-futures","ETHUSDT",1769040085964,135.997,2984.83,2984.82,46.891]
["binance-futures","ETHUSDT",1769040086014,135.997,2984.83,2984.82,47.028]
["binance-futures","ETHUSDT",1769040086067,109.255,2984.83,2984.82,46.977]
["binance-futures","ETHUSDT",1769040086119,109.255,2984.83,2984.82,47.213]
["binance-futures","ETHUSDT",1769040086172,29.157,2984.83,2984.82,65.712]
["binance-futures","ETHUSDT",1769040086224,3.589,2984.83,2984.82,72.327]
["binance-futures","ETHUSDT",1769040086275,38.821,2984.83,2984.82,66.23]
["binance-futures","ETHUSDT",1769040086327,56.767,2984.83,2984.82,65.081]
["binance-futures","ETHUSDT",1769040086377,63.505,2984.83,2984.82,62.597]
["binance-futures","ETHUSDT",1769040086433,55.78,2984.83,2984.82,62.617]
["binance-futures","ETHUSDT",1769040086483,55.894,2984.83,2984.82,62.366]
["binance-futures","ETHUSDT",1769040086533,55.901,2984.83,2984.82,62.423]
["binance-futures","ETHUSDT",1769040086585,55.911,2984.83,2984.82,61.118]
["binance-futures","ETHUSDT",1769040086639,55.911,2984.83,2984.82,61.102]
["binance-futures","ETHUSDT",1769040086691,55.911,2984.83,2984.82,62.394]
["binance-futures","ETHUSDT",1769040086741,55.91,2984.83,2984.82,62.431]
["binance-futures","ETHUSDT",1769040086797,55.894,2984.83,2984.82,62.431]
["binance-futures","ETHUSDT",1769040086850,19.275,2984.83,2984.82,62.431]
["binance-futures","ETHUSDT",1769040086903,2.651,2984.83,2984.82,61.182]
["binance-futures","ETHUSDT",1769040086953,2.662,2984.83,2984.82,64.833]
["binance-futures","ETHUSDT",1769040087008,2.595,2984.83,2984.82,63.772]
["binance-futures","ETHUSDT",1769040087059,2.588,2984.83,2984.82,65.781]
["binance-futures","ETHUSDT",1769040087113,2.588,2984.83,2984.82,65.328]
["binance-futures","ETHUSDT",1769040087161,0.578,2984.83,2984.82,89.916]
["binance-futures","ETHUSDT",1769040087216,6.832,2984.84,2984.83,176.415]
["binance-futures","ETHUSDT",1769040087267,4.762,2984.84,2984.83,175.795]
["binance-futures","ETHUSDT",1769040087318,4.747,2984.84,2984.83,180.119]
["binance-futures","ETHUSDT",1769040087371,4.747,2984.84,2984.83,181.493]
["binance-futures","ETHUSDT",1769040087423,4.747,2984.84,2984.83,181.98]
["binance-futures","ETHUSDT",1769040087473,4.714,2984.84,2984.83,178.4]
["binance-futures","ETHUSDT",1769040087528,3.854,2984.84,2984.83,182.174]
["binance-futures","ETHUSDT",1769040087577,3.854,2984.84,2984.83,180.834]
["binance-futures","ETHUSDT",1769040087630,3.854,2984.84,2984.83,182.23]
["binance-futures","ETHUSDT",1769040087681,3.854,2984.84,2984.83,182.216]
["binance-futures","ETHUSDT",1769040087735,3.854,2984.84,2984.83,180.317]
["binance-futures","ETHUSDT",1769040087785,3.854,2984.84,2984.83,176.78]
["binance-futures","ETHUSDT",1769040087839,3.854,2984.84,2984.83,175.44]
["binance-futures","ETHUSDT",1769040087891,3.854,2984.84,2984.83,176.652]
["binance-futures","ETHUSDT",1769040087945,3.854,2984.84,2984.83,176.68]
["binance-futures","ETHUSDT",1769040087998,3.874,2984.84,2984.83,176.68]
["binance-futures","ETHUSDT",1769040088052,92.169,2984.84,2984.83,100.172]
["binance-futures","ETHUSDT",1769040088103,98.883,2984.84,2984.83,41.19]
["binance-futures","ETHUSDT",1769040088157,110.22,2984.84,2984.83,7.565]
["binance-futures","ETHUSDT",1769040088209,110.461,2984.84,2984.83,5.923]
["binance-futures","ETHUSDT",1769040088261,110.261,2984.84,2984.83,5.762]
["binance-futures","ETHUSDT",1769040088311,110.243,2984.84,2984.83,5.728]
["binance-futures","ETHUSDT",1769040088361,116.144,2984.84,2984.83,5.721]
["binance-futures","ETHUSDT",1769040088415,116.135,2984.84,2984.83,5.687]
["binance-futures","ETHUSDT",1769040088519,178.872,2984.71,2984.7,4.775]
["binance-futures","ETHUSDT",1769040088571,178.883,2984.71,2984.7,6.162]
["binance-futures","ETHUSDT",1769040088621,178.925,2984.71,2984.7,6.659]
["binance-futures","ETHUSDT",1769040088673,177.197,2984.71,2984.7,6.693]
["binance-futures","ETHUSDT",1769040088727,176.303,2984.71,2984.7,24.653]
["binance-futures","ETHUSDT",1769040088777,167.003,2984.71,2984.7,24.897]
["binance-futures","ETHUSDT",1769040088829,167.003,2984.71,2984.7,25.067]
["binance-futures","ETHUSDT",1769040088881,166.986,2984.71,2984.7,25.237]
["binance-futures","ETHUSDT",1769040088933,163.582,2984.71,2984.7,7.291]
["binance-futures","ETHUSDT",1769040088987,163.582,2984.71,2984.7,7.491]
["binance-futures","ETHUSDT",1769040089039,163.582,2984.71,2984.7,7.572]
["binance-futures","ETHUSDT",1769040089092,134.983,2984.71,2984.7,53.203]
["binance-futures","ETHUSDT",1769040089141,101.78,2984.71,2984.7,53.217]
["binance-futures","ETHUSDT",1769040089197,10.492,2984.84,2984.83,173.233]
["binance-futures","ETHUSDT",1769040089247,10.484,2984.84,2984.83,187.728]
["binance-futures","ETHUSDT",1769040089300,48.936,2984.84,2984.83,164.684]
["binance-futures","ETHUSDT",1769040089350,75.202,2984.84,2984.83,151.223]
["binance-futures","ETHUSDT",1769040089402,170.063,2984.83,2984.82,6.77]
["binance-futures","ETHUSDT",1769040089455,147.749,2984.83,2984.82,5.694]
["binance-futures","ETHUSDT",1769040089507,148.01,2984.83,2984.82,6.998]
["binance-futures","ETHUSDT",1769040089561,147.735,2984.83,2984.82,6.998]
["binance-futures","ETHUSDT",1769040089613,147.735,2984.83,2984.82,7.032]
["binance-futures","ETHUSDT",1769040089716,145.736,2984.83,2984.82,7.032]
["binance-futures","ETHUSDT",1769040089821,144.426,2984.83,2984.82,7.032]
["binance-futures","ETHUSDT",1769040089873,136.939,2984.83,2984.82,6.162]
["binance-futures","ETHUSDT",1769040089977,136.64,2984.83,2984.82,6.162]
["binance-futures","ETHUSDT",1769040090033,136.64,2984.83,2984.82,6.234]
["binance-futures","ETHUSDT",1769040090081,127.651,2984.83,2984.82,6.234]
["binance-futures","ETHUSDT",1769040090189,127.651,2984.83,2984.82,8.336]
["binance-futures","ETHUSDT",1769040090399,91.317,2984.83,2984.82,44.14]
["binance-futures","ETHUSDT",1769040090451,38.101,2984.83,2984.82,72.754]
["binance-futures","ETHUSDT",1769040090504,53.405,2984.83,2984.82,72.99]
["binance-futures","ETHUSDT",1769040090557,38.101,2984.83,2984.82,85.526]
["binance-futures","ETHUSDT",1769040090609,38.101,2984.83,2984.82,85.474]
["binance-futures","ETHUSDT",1769040090661,65.757,2984.83,2984.82,32.545]
["binance-futures","ETHUSDT",1769040090713,63.757,2984.83,2984.82,31.506]
["binance-futures","ETHUSDT",1769040090768,63.757,2984.83,2984.82,43.843]
["binance-futures","ETHUSDT",1769040090873,64.963,2984.83,2984.82,43.843]
["binance-futures","ETHUSDT",1769040090927,64.885,2984.83,2984.82,43.843]
["binance-futures","ETHUSDT",1769040091085,56.837,2984.83,2984.82,43.857]
["binance-futures","ETHUSDT",1769040091133,56.837,2984.83,2984.82,44.439]
["binance-futures","ETHUSDT",1769040091185,63.863,2984.83,2984.82,44.473]
["binance-futures","ETHUSDT",1769040091290,63.87,2984.83,2984.82,44.658]
["binance-futures","ETHUSDT",1769040091397,56.837,2984.83,2984.82,44.658]
["binance-futures","ETHUSDT",1769040091558,64.441,2984.83,2984.82,44.658]
["binance-futures","ETHUSDT",1769040091610,64.432,2984.83,2984.82,32.287]
["binance-futures","ETHUSDT",1769040091661,64.432,2984.83,2984.82,29.419]
["binance-futures","ETHUSDT",1769040091717,64.432,2984.83,2984.82,30.287]
["binance-futures","ETHUSDT",1769040091821,64.424,2984.83,2984.82,30.072]
["binance-futures","ETHUSDT",1769040091872,69.982,2984.83,2984.82,12.14]
["binance-futures","ETHUSDT",1769040091923,83.858,2984.83,2984.82,12.14]
["binance-futures","ETHUSDT",1769040092080,83.865,2984.83,2984.82,11.703]
["binance-futures","ETHUSDT",1769040092132,43.782,2984.83,2984.82,33.866]
["binance-futures","ETHUSDT",1769040092185,57.337,2984.83,2984.82,34.132]
["binance-futures","ETHUSDT",1769040092293,57.346,2984.83,2984.82,29.879]
["binance-futures","ETHUSDT",1769040092345,57.346,2984.83,2984.82,28.931]
["binance-futures","ETHUSDT",1769040092398,57.336,2984.83,2984.82,29.089]
["binance-futures","ETHUSDT",1769040092504,109.431,2984.12,2984.11,0.016]
["binance-futures","ETHUSDT",1769040092609,120.981,2983.82,2983.81,37.073]
["binance-futures","ETHUSDT",1769040092660,120.999,2983.82,2983.81,33.298]
["binance-futures","ETHUSDT",1769040092713,121.118,2983.82,2983.81,32.658]
["binance-futures","ETHUSDT",1769040092763,115.578,2983.82,2983.81,19.735]
["binance-futures","ETHUSDT",1769040092815,128.354,2983.82,2983.81,19.707]
["binance-futures","ETHUSDT",1769040092866,128.354,2983.82,2983.81,16.301]
["binance-futures","ETHUSDT",1769040092919,128.274,2983.82,2983.81,16.335]
["binance-futures","ETHUSDT",1769040093074,72.676,2983.82,2983.81,53.556]
["binance-futures","ETHUSDT",1769040093128,72.676,2983.82,2983.81,53.235]
["binance-futures","ETHUSDT",1769040093180,79.414,2983.82,2983.81,2.849]
["binance-futures","ETHUSDT",1769040093231,98.846,2983.82,2983.81,1.721]
["binance-futures","ETHUSDT",1769040093335,209.571,2983.66,2983.65,2.12]
["binance-futures","ETHUSDT",1769040093440,197.189,2983.47,2983.46,4.144]
["binance-futures","ETHUSDT",1769040093491,197.94,2983.47,2983.46,4.144]
["binance-futures","ETHUSDT",1769040093543,210.135,2983.47,2983.46,4.247]
["binance-futures","ETHUSDT",1769040093596,197.943,2983.47,2983.46,4.257]
["binance-futures","ETHUSDT",1769040093649,204.055,2983.47,2983.46,4.265]
["binance-futures","ETHUSDT",1769040093701,204.164,2983.47,2983.46,4.367]
["binance-futures","ETHUSDT",1769040093753,198.065,2983.47,2983.46,4.453]
["binance-futures","ETHUSDT",1769040093801,198.071,2983.47,2983.46,4.512]
["binance-futures","ETHUSDT",1769040093855,204.18,2983.47,2983.46,5.737]
["binance-futures","ETHUSDT",1769040093906,58.653,2983.47,2983.46,66.831]
["binance-futures","ETHUSDT",1769040093960,56.166,2983.47,2983.46,68.459]
["binance-futures","ETHUSDT",1769040094012,55.496,2983.47,2983.46,68.53]
["binance-futures","ETHUSDT",1769040094063,47.882,2983.47,2983.46,68.564]
["binance-futures","ETHUSDT",1769040094114,47.882,2983.47,2983.46,68.572]
["binance-futures","ETHUSDT",1769040094165,47.998,2983.47,2983.46,68.741]
["binance-futures","ETHUSDT",1769040094218,47.998,2983.47,2983.46,68.836]
["binance-futures","ETHUSDT",1769040094269,47.998,2983.47,2983.46,69.129]
["binance-futures","ETHUSDT",1769040094321,47.998,2983.47,2983.46,69.23]
["binance-futures","ETHUSDT",1769040094373,47.936,2983.47,2983.46,69.269]
["binance-futures","ETHUSDT",1769040094428,48.476,2983.47,2983.46,69.331]
["binance-futures","ETHUSDT",1769040094479,47.936,2983.47,2983.46,69.7]
["binance-futures","ETHUSDT",1769040094532,48.742,2983.47,2983.46,69.611]
["binance-futures","ETHUSDT",1769040094583,56.632,2983.47,2983.46,12.911]
["binance-futures","ETHUSDT",1769040094633,56.632,2983.47,2983.46,8.647]
["binance-futures","ETHUSDT",1769040094689,59.666,2983.47,2983.46,12.447]
["binance-futures","ETHUSDT",1769040094741,59.644,2983.47,2983.46,28.33]
["binance-futures","ETHUSDT",1769040094793,59.636,2983.47,2983.46,29.692]
["binance-futures","ETHUSDT",1769040094845,53.881,2983.47,2983.46,29.686]
["binance-futures","ETHUSDT",1769040094897,54.229,2983.47,2983.46,29.712]
["binance-futures","ETHUSDT",1769040094952,54.223,2983.47,2983.46,29.722]
["binance-futures","ETHUSDT",1769040095005,54.223,2983.47,2983.46,29.368]
["binance-futures","ETHUSDT",1769040095057,54.216,2983.47,2983.46,29.892]
["binance-futures","ETHUSDT",1769040095111,53.194,2983.47,2983.46,29.413]
["binance-futures","ETHUSDT",1769040095161,53.22,2983.47,2983.46,33.594]
["binance-futures","ETHUSDT",1769040095213,53.22,2983.47,2983.46,33.686]
["binance-futures","ETHUSDT",1769040095266,53.22,2983.47,2983.46,33.717]
["binance-futures","ETHUSDT",1769040095321,53.232,2983.47,2983.46,33.709]
["binance-futures","ETHUSDT",1769040095371,61.094,2983.47,2983.46,13.022]
["binance-futures","ETHUSDT",1769040095425,61.094,2983.47,2983.46,23.942]
["binance-futures","ETHUSDT",1769040095477,53.204,2983.47,2983.46,23.996]
["binance-futures","ETHUSDT",1769040095530,48.31,2983.47,2983.46,29.486]
["binance-futures","ETHUSDT",1769040095584,48.31,2983.47,2983.46,29.481]
["binance-futures","ETHUSDT",1769040095634,61.855,2983.47,2983.46,9.515]
["binance-futures","ETHUSDT",1769040095687,61.855,2983.47,2983.46,8.016]
["binance-futures","ETHUSDT",1769040095738,61.855,2983.47,2983.46,8.103]
["binance-futures","ETHUSDT",1769040095789,61.799,2983.47,2983.46,7.91]
["binance-futures","ETHUSDT",1769040095842,61.799,2983.47,2983.46,7.978]
["binance-futures","ETHUSDT",1769040095897,103.424,2983.65,2983.64,98.098]
["binance-futures","ETHUSDT",1769040095948,177.438,2983.65,2983.64,5.552]
["binance-futures","ETHUSDT",1769040096000,185.379,2983.65,2983.64,1.402]
["binance-futures","ETHUSDT",1769040096052,185.384,2983.65,2983.64,1.413]
["binance-futures","ETHUSDT",1769040096104,179.305,2983.65,2983.64,1.481]
["binance-futures","ETHUSDT",1769040096156,184.275,2983.65,2983.64,1.654]
["binance-futures","ETHUSDT",1769040096208,172.058,2983.65,2983.64,1.644]
["binance-futures","ETHUSDT",1769040096312,205.343,2983.31,2983.3,0.849]
["binance-futures","ETHUSDT",1769040096364,190.456,2983.24,2983.23,3.275]
["binance-futures","ETHUSDT",1769040096416,73.78,2983.07,2983.06,0.251]
["binance-futures","ETHUSDT",1769040096468,255.864,2983.05,2983.04,33.973]
["binance-futures","ETHUSDT",1769040096520,230.287,2983.05,2983.04,33.954]
["binance-futures","ETHUSDT",1769040096569,217.043,2983.05,2983.04,52.295]
["binance-futures","ETHUSDT",1769040096624,217.046,2983.05,2983.04,52.34]
["binance-futures","ETHUSDT",1769040096675,222.96,2983.05,2983.04,33.758]
["binance-futures","ETHUSDT",1769040096727,216.853,2983.05,2983.04,33.792]
["binance-futures","ETHUSDT",1769040096781,216.861,2983.05,2983.04,33.921]
["binance-futures","ETHUSDT",1769040096886,216.861,2983.05,2983.04,33.946]
["binance-futures","ETHUSDT",1769040096937,217.3,2983.05,2983.04,33.946]
["binance-futures","ETHUSDT",1769040097041,161.96,2983.05,2983.04,53.521]
["binance-futures","ETHUSDT",1769040097093,161.96,2983.05,2983.04,53.074]
["binance-futures","ETHUSDT",1769040097145,152.64,2983.05,2983.04,53.076]
["binance-futures","ETHUSDT",1769040097196,152.634,2983.05,2983.04,53.119]
["binance-futures","ETHUSDT",1769040097249,87.484,2983.05,2983.04,110.405]
["binance-futures","ETHUSDT",1769040097300,54.829,2983.05,2983.04,125.487]
["binance-futures","ETHUSDT",1769040097352,7.082,2983.28,2983.27,166.171]
["binance-futures","ETHUSDT",1769040097405,1.437,2983.28,2983.27,124.81]
["binance-futures","ETHUSDT",1769040097456,117.277,2983.28,2983.27,115.923]
["binance-futures","ETHUSDT",1769040097507,118.039,2983.28,2983.27,94.174]
["binance-futures","ETHUSDT",1769040097559,118.049,2983.28,2983.27,94.37]
["binance-futures","ETHUSDT",1769040097610,117.703,2983.28,2983.27,94.758]
["binance-futures","ETHUSDT",1769040097661,117.711,2983.28,2983.27,95.057]
["binance-futures","ETHUSDT",1769040097715,117.711,2983.28,2983.27,95.153]
["binance-futures","ETHUSDT",1769040097769,117.831,2983.28,2983.27,95.358]
["binance-futures","ETHUSDT",1769040097821,117.25,2983.28,2983.27,95.573]
["binance-futures","ETHUSDT",1769040097874,111.97,2983.28,2983.27,95.817]
["binance-futures","ETHUSDT",1769040097929,73.423,2983.28,2983.27,101.354]
["binance-futures","ETHUSDT",1769040097983,73.423,2983.28,2983.27,101.273]
["binance-futures","ETHUSDT",1769040098034,73.423,2983.28,2983.27,101.279]
["binance-futures","ETHUSDT",1769040098085,55.477,2983.28,2983.27,101.293]
["binance-futures","ETHUSDT",1769040098141,51.766,2983.28,2983.27,101.293]
["binance-futures","ETHUSDT",1769040098193,71.878,2983.28,2983.27,101.221]
["binance-futures","ETHUSDT",1769040098245,89.109,2983.28,2983.27,101.271]
["binance-futures","ETHUSDT",1769040098297,89.089,2983.28,2983.27,101.162]
["binance-futures","ETHUSDT",1769040098353,89.099,2983.28,2983.27,101.189]
["binance-futures","ETHUSDT",1769040098405,89.099,2983.28,2983.27,101.192]
["binance-futures","ETHUSDT",1769040098461,89.099,2983.28,2983.27,101.347]
["binance-futures","ETHUSDT",1769040098515,88.378,2983.28,2983.27,101.436]
["binance-futures","ETHUSDT",1769040098567,88.378,2983.28,2983.27,101.417]
["binance-futures","ETHUSDT",1769040098618,80.658,2983.28,2983.27,101.481]
["binance-futures","ETHUSDT",1769040098672,78.928,2983.28,2983.27,101.54]
["binance-futures","ETHUSDT",1769040098725,78.928,2983.28,2983.27,101.508]
["binance-futures","ETHUSDT",1769040098777,78.928,2983.28,2983.27,101.664]
["binance-futures","ETHUSDT",1769040098829,78.888,2983.28,2983.27,101.634]
["binance-futures","ETHUSDT",1769040098884,78.888,2983.28,2983.27,101.535]
["binance-futures","ETHUSDT",1769040098989,83.395,2983.28,2983.27,101.586]
["binance-futures","ETHUSDT",1769040099044,83.381,2983.28,2983.27,102.03]
["binance-futures","ETHUSDT",1769040099094,83.338,2983.28,2983.27,103.924]
["binance-futures","ETHUSDT",1769040099148,83.4,2983.28,2983.27,96.521]
["binance-futures","ETHUSDT",1769040099199,88.749,2983.28,2983.27,96.475]
["binance-futures","ETHUSDT",1769040099252,86.404,2983.28,2983.27,96.475]
["binance-futures","ETHUSDT",1769040099305,85.204,2983.28,2983.27,96.475]
["binance-futures","ETHUSDT",1769040099356,85.204,2983.28,2983.27,96.476]
["binance-futures","ETHUSDT",1769040099408,79.855,2983.28,2983.27,96.394]
["binance-futures","ETHUSDT",1769040099457,79.873,2983.28,2983.27,96.474]
["binance-futures","ETHUSDT",1769040099509,79.795,2983.28,2983.27,96.5]
["binance-futures","ETHUSDT",1769040099669,67.32,2983.28,2983.27,101.388]
["binance-futures","ETHUSDT",1769040099725,67.32,2983.28,2983.27,101.366]
["binance-futures","ETHUSDT",1769040099936,67.286,2983.28,2983.27,101.366]
["binance-futures","ETHUSDT",1769040099985,67.286,2983.28,2983.27,101.38]
["binance-futures","ETHUSDT",1769040100039,67.286,2983.28,2983.27,101.55]
["binance-futures","ETHUSDT",1769040100089,47.185,2983.28,2983.27,101.55]
["binance-futures","ETHUSDT",1769040100197,47.157,2983.28,2983.27,101.995]
["binance-futures","ETHUSDT",1769040100253,47.157,2983.28,2983.27,101.927]
["binance-futures","ETHUSDT",1769040100305,47.235,2983.28,2983.27,101.927]
["binance-futures","ETHUSDT",1769040100357,47.235,2983.28,2983.27,102.021]
["binance-futures","ETHUSDT",1769040100409,47.235,2983.28,2983.27,101.913]
["binance-futures","ETHUSDT",1769040100465,45.218,2983.28,2983.27,101.914]
["binance-futures","ETHUSDT",1769040100521,45.827,2983.28,2983.27,102.046]
["binance-futures","ETHUSDT",1769040100625,45.827,2983.28,2983.27,102.041]
["binance-futures","ETHUSDT",1769040100677,45.827,2983.28,2983.27,102.055]
["binance-futures","ETHUSDT",1769040100785,45.327,2983.28,2983.27,102.055]
["binance-futures","ETHUSDT",1769040100837,45.327,2983.28,2983.27,102.027]
["binance-futures","ETHUSDT",1769040100889,45.327,2983.28,2983.27,102.381]
["binance-futures","ETHUSDT",1769040100945,45.327,2983.28,2983.27,101.381]
["binance-futures","ETHUSDT",1769040100997,45.325,2983.28,2983.27,101.342]
["binance-futures","ETHUSDT",1769040101049,45.325,2983.28,2983.27,101.854]
["binance-futures","ETHUSDT",1769040101101,45.325,2983.28,2983.27,101.452]
["binance-futures","ETHUSDT",1769040101209,45.325,2983.28,2983.27,101.519]
["binance-futures","ETHUSDT",1769040101261,43.662,2983.28,2983.27,101.492]
["binance-futures","ETHUSDT",1769040101313,4.354,2983.28,2983.27,105.055]
["binance-futures","ETHUSDT",1769040101366,3.364,2983.28,2983.27,105.004]
["binance-futures","ETHUSDT",1769040101417,3.374,2983.28,2983.27,107.397]
["binance-futures","ETHUSDT",1769040101472,3.074,2983.28,2983.27,108.329]
["binance-futures","ETHUSDT",1769040101524,3.074,2983.28,2983.27,108.333]
["binance-futures","ETHUSDT",1769040101575,3.074,2983.28,2983.27,105.229]
["binance-futures","ETHUSDT",1769040101626,3.074,2983.28,2983.27,105.253]
["binance-futures","ETHUSDT",1769040101681,3.074,2983.28,2983.27,103.913]
["binance-futures","ETHUSDT",1769040101733,3.074,2983.28,2983.27,108.838]
["binance-futures","ETHUSDT",1769040101786,27.275,2983.5,2983.49,450.89]
["binance-futures","ETHUSDT",1769040101839,82.028,2983.5,2983.49,232.738]
["binance-futures","ETHUSDT",1769040101890,83.608,2983.5,2983.49,197.178]
["binance-futures","ETHUSDT",1769040101942,83.618,2983.5,2983.49,198.305]
["binance-futures","ETHUSDT",1769040101993,82.672,2983.5,2983.49,198.785]
["binance-futures","ETHUSDT",1769040102045,82.569,2983.5,2983.49,199.564]
["binance-futures","ETHUSDT",1769040102097,82.569,2983.5,2983.49,199.12]
["binance-futures","ETHUSDT",1769040102151,82.569,2983.5,2983.49,198.945]
["binance-futures","ETHUSDT",1769040102201,82.569,2983.5,2983.49,195.942]
["binance-futures","ETHUSDT",1769040102257,82.569,2983.5,2983.49,167.414]
["binance-futures","ETHUSDT",1769040102359,232.554,2983.35,2983.34,1.635]
["binance-futures","ETHUSDT",1769040102410,232.521,2983.35,2983.34,0.707]
["binance-futures","ETHUSDT",1769040102461,226.438,2983.35,2983.34,0.661]
["binance-futures","ETHUSDT",1769040102513,218.851,2983.35,2983.34,0.826]
["binance-futures","ETHUSDT",1769040102565,218.856,2983.35,2983.34,0.939]
["binance-futures","ETHUSDT",1769040102621,218.857,2983.35,2983.34,0.939]
["binance-futures","ETHUSDT",1769040102670,218.858,2983.35,2983.34,0.963]
["binance-futures","ETHUSDT",1769040102723,224.945,2983.35,2983.34,1.114]
["binance-futures","ETHUSDT",1769040102776,212.74,2983.35,2983.34,1.023]
["binance-futures","ETHUSDT",1769040102827,212.74,2983.35,2983.34,2.156]
["binance-futures","ETHUSDT",1769040102877,212.74,2983.35,2983.34,2.133]
["binance-futures","ETHUSDT",1769040102932,212.716,2983.35,2983.34,2.169]
["binance-futures","ETHUSDT",1769040102982,191.874,2983.35,2983.34,2.158]
["binance-futures","ETHUSDT",1769040103033,189.682,2983.35,2983.34,3.827]
["binance-futures","ETHUSDT",1769040103088,178.878,2983.35,2983.34,42.314]
["binance-futures","ETHUSDT",1769040103139,174.22,2983.35,2983.34,42.342]
["binance-futures","ETHUSDT",1769040103241,157.496,2983.35,2983.34,51.662]
["binance-futures","ETHUSDT",1769040103295,4.679,2983.35,2983.34,78.299]
["binance-futures","ETHUSDT",1769040103346,4.671,2983.35,2983.34,78.688]
["binance-futures","ETHUSDT",1769040103397,26.194,2983.47,2983.46,259.417]
["binance-futures","ETHUSDT",1769040103449,89.625,2983.47,2983.46,184.576]
["binance-futures","ETHUSDT",1769040103503,92.819,2983.47,2983.46,139.815]
["binance-futures","ETHUSDT",1769040103553,91.596,2983.47,2983.46,134.294]
["binance-futures","ETHUSDT",1769040103605,91.517,2983.47,2983.46,134.294]
["binance-futures","ETHUSDT",1769040103661,92.095,2983.47,2983.46,134.61]
["binance-futures","ETHUSDT",1769040103713,85.389,2983.47,2983.46,134.776]
["binance-futures","ETHUSDT",1769040103765,81.389,2983.47,2983.46,134.776]
["binance-futures","ETHUSDT",1769040103819,81.389,2983.47,2983.46,134.785]
["binance-futures","ETHUSDT",1769040104026,81.967,2983.47,2983.46,135.229]
["binance-futures","ETHUSDT",1769040104081,81.408,2983.47,2983.46,134.784]
["binance-futures","ETHUSDT",1769040104133,81.277,2983.47,2983.46,134.843]
["binance-futures","ETHUSDT",1769040104239,81.855,2983.47,2983.46,134.873]
["binance-futures","ETHUSDT",1769040104293,81.855,2983.47,2983.46,134.923]
["binance-futures","ETHUSDT",1769040104345,81.277,2983.47,2983.46,134.923]
["binance-futures","ETHUSDT",1769040104397,81.277,2983.47,2983.46,134.957]
["binance-futures","ETHUSDT",1769040104453,81.294,2983.47,2983.46,135.994]
["binance-futures","ETHUSDT",1769040104504,81.227,2983.47,2983.46,135.994]
["binance-futures","ETHUSDT",1769040104661,81.185,2983.47,2983.46,135.994]
["binance-futures","ETHUSDT",1769040104769,81.111,2983.47,2983.46,136.01]
["binance-futures","ETHUSDT",1769040104820,0.008,2983.62,2983.6,129.532]
["binance-futures","ETHUSDT",1769040104872,32.043,2984.05,2984.04,170.333]
["binance-futures","ETHUSDT",1769040104924,4.267,2984.05,2984.04,178.631]
["binance-futures","ETHUSDT",1769040104976,4.278,2984.05,2984.04,180.728]
["binance-futures","ETHUSDT",1769040105029,4.258,2984.05,2984.04,182.872]
["binance-futures","ETHUSDT",1769040105079,147.89,2984.3,2984.29,117.559]
["binance-futures","ETHUSDT",1769040105132,147.957,2984.3,2984.29,103.609]
["binance-futures","ETHUSDT",1769040105235,181.27,2984.05,2984.04,20.118]
["binance-futures","ETHUSDT",1769040105286,185.127,2984.05,2984.04,21.628]
["binance-futures","ETHUSDT",1769040105339,169.086,2984.05,2984.04,21.662]
["binance-futures","ETHUSDT",1769040105391,168.683,2984.05,2984.04,30.846]
["binance-futures","ETHUSDT",1769040105441,168.683,2984.05,2984.04,30.925]
["binance-futures","ETHUSDT",1769040105549,168.683,2984.05,2984.04,21.605]
["binance-futures","ETHUSDT",1769040105599,167.408,2984.05,2984.04,21.695]
["binance-futures","ETHUSDT",1769040105653,167.408,2984.05,2984.04,21.681]
["binance-futures","ETHUSDT",1769040105705,159.869,2984.05,2984.04,21.681]
["binance-futures","ETHUSDT",1769040105761,159.869,2984.05,2984.04,21.881]
["binance-futures","ETHUSDT",1769040105813,159.858,2984.05,2984.04,24.825]
["binance-futures","ETHUSDT",1769040105866,4.955,2984.05,2984.04,127.843]
["binance-futures","ETHUSDT",1769040105919,34.548,2984.3,2984.29,181.434]
["binance-futures","ETHUSDT",1769040105969,72.525,2984.3,2984.29,143.963]
["binance-futures","ETHUSDT",1769040106023,76.361,2984.3,2984.29,145.033]
["binance-futures","ETHUSDT",1769040106074,76.361,2984.3,2984.29,132.662]
["binance-futures","ETHUSDT",1769040106125,76.361,2984.3,2984.29,132.647]
["binance-futures","ETHUSDT",1769040106181,76.354,2984.3,2984.29,132.647]
["binance-futures","ETHUSDT",1769040106284,18.38,2983.48,2983.45,3.77]
["binance-futures","ETHUSDT",1769040106388,180.276,2983.28,2983.27,27.983]
["binance-futures","ETHUSDT",1769040106441,283.328,2983.28,2983.27,30.928]
["binance-futures","ETHUSDT",1769040106492,244.196,2983.28,2983.27,5.731]
["binance-futures","ETHUSDT",1769040106597,281.707,2983.14,2983.13,0.239]
["binance-futures","ETHUSDT",1769040106648,42.022,2983.05,2983.04,1.489]
["binance-futures","ETHUSDT",1769040106701,217.334,2983.05,2983.04,1.741]
["binance-futures","ETHUSDT",1769040106753,205.182,2983.05,2983.04,2.113]
["binance-futures","ETHUSDT",1769040106804,201.274,2983.05,2983.04,2.113]
["binance-futures","ETHUSDT",1769040106855,181.711,2983.05,2983.04,52.231]
["binance-futures","ETHUSDT",1769040106909,126.267,2983.05,2983.04,71.416]
["binance-futures","ETHUSDT",1769040106959,107.253,2983.05,2983.04,83.81]
["binance-futures","ETHUSDT",1769040107012,109.817,2983.05,2983.04,83.81]
["binance-futures","ETHUSDT",1769040107065,50.016,2983.05,2983.04,84.65]
["binance-futures","ETHUSDT",1769040107118,52.85,2983.05,2983.04,84.65]
["binance-futures","ETHUSDT",1769040107173,57.361,2983.05,2983.04,85.395]
["binance-futures","ETHUSDT",1769040107277,57.519,2983.05,2983.04,104.36]
["binance-futures","ETHUSDT",1769040107329,55.812,2983.05,2983.04,104.41]
["binance-futures","ETHUSDT",1769040107382,51.61,2983.05,2983.04,105.603]
["binance-futures","ETHUSDT",1769040107433,54.605,2983.05,2983.04,107.011]
["binance-futures","ETHUSDT",1769040107485,54.65,2983.05,2983.04,77.589]
["binance-futures","ETHUSDT",1769040107539,54.686,2983.05,2983.04,77.409]
["binance-futures","ETHUSDT",1769040107591,54.721,2983.05,2983.04,78.454]
["binance-futures","ETHUSDT",1769040107695,54.721,2983.05,2983.04,78.482]
["binance-futures","ETHUSDT",1769040107797,54.721,2983.05,2983.04,78.516]
["binance-futures","ETHUSDT",1769040107849,51.351,2983.05,2983.04,78.516]
["binance-futures","ETHUSDT",1769040107903,51.016,2983.05,2983.04,78.536]
["binance-futures","ETHUSDT",1769040108005,35.965,2983.05,2983.04,78.536]
["binance-futures","ETHUSDT",1769040108057,31.465,2983.05,2983.04,78.57]
["binance-futures","ETHUSDT",1769040108111,0.786,2983.05,2983.04,88.211]
["binance-futures","ETHUSDT",1769040108163,125.327,2983.26,2983.25,128.477]
["binance-futures","ETHUSDT",1769040108215,125.327,2983.26,2983.25,128.724]
["binance-futures","ETHUSDT",1769040108267,18.718,2983.26,2983.25,144.47]
["binance-futures","ETHUSDT",1769040108320,20.246,2983.26,2983.25,128.769]
["binance-futures","ETHUSDT",1769040108371,38.192,2983.26,2983.25,128.921]
["binance-futures","ETHUSDT",1769040108422,50.498,2983.26,2983.25,128.955]
["binance-futures","ETHUSDT",1769040108474,50.509,2983.26,2983.25,129.826]
["binance-futures","ETHUSDT",1769040108581,50.493,2983.26,2983.25,129.986]
["binance-futures","ETHUSDT",1769040108635,38.115,2983.26,2983.25,129.986]
["binance-futures","ETHUSDT",1769040108685,15.169,2983.26,2983.25,130.054]
["binance-futures","ETHUSDT",1769040108790,50.601,2983.26,2983.25,130.054]
["binance-futures","ETHUSDT",1769040108843,52.538,2983.26,2983.25,127.54]
["binance-futures","ETHUSDT",1769040108897,52.383,2983.26,2983.25,127.506]
["binance-futures","ETHUSDT",1769040108947,51.689,2983.26,2983.25,127.564]
["binance-futures","ETHUSDT",1769040109001,51.689,2983.26,2983.25,127.58]
["binance-futures","ETHUSDT",1769040109049,51.67,2983.26,2983.25,128.069]
["binance-futures","ETHUSDT",1769040109103,51.853,2983.26,2983.25,127.591]
["binance-futures","ETHUSDT",1769040109153,51.853,2983.26,2983.25,127.6]
["binance-futures","ETHUSDT",1769040109205,51.7,2983.26,2983.25,127.6]
["binance-futures","ETHUSDT",1769040109257,41.976,2983.26,2983.25,127.589]
["binance-futures","ETHUSDT",1769040109309,5.053,2983.42,2983.41,278.745]
["binance-futures","ETHUSDT",1769040109360,5.053,2983.42,2983.41,271.729]
["binance-futures","ETHUSDT",1769040109413,5.074,2983.42,2983.41,268.7]
["binance-futures","ETHUSDT",1769040109464,5.074,2983.42,2983.41,267.769]
["binance-futures","ETHUSDT",1769040109516,0.674,2983.42,2983.41,277.282]
["binance-futures","ETHUSDT",1769040109568,0.635,2983.42,2983.41,292.401]
["binance-futures","ETHUSDT",1769040109619,50.335,2983.77,2983.76,154.972]
["binance-futures","ETHUSDT",1769040109671,27.085,2983.77,2983.76,145.748]
["binance-futures","ETHUSDT",1769040109721,27.782,2983.77,2983.76,146.269]
["binance-futures","ETHUSDT",1769040109775,23.529,2983.77,2983.76,146.316]
["binance-futures","ETHUSDT",1769040109825,23.441,2983.77,2983.76,146.399]
["binance-futures","ETHUSDT",1769040109931,23.441,2983.77,2983.76,149.75]
["binance-futures","ETHUSDT",1769040109983,23.441,2983.77,2983.76,149.737]
["binance-futures","ETHUSDT",1769040110037,65.584,2983.77,2983.76,140.871]
["binance-futures","ETHUSDT",1769040110089,65.584,2983.77,2983.76,116.688]
["binance-futures","ETHUSDT",1769040110141,65.584,2983.77,2983.76,116.681]
["binance-futures","ETHUSDT",1769040110248,31.562,2983.77,2983.76,116.716]
["binance-futures","ETHUSDT",1769040110298,31.551,2983.77,2983.76,122.796]
["binance-futures","ETHUSDT",1769040110349,35.815,2983.77,2983.76,122.846]
["binance-futures","ETHUSDT",1769040110401,31.64,2983.77,2983.76,122.846]
["binance-futures","ETHUSDT",1769040110456,31.64,2983.77,2983.76,122.888]
["binance-futures","ETHUSDT",1769040110507,31.679,2983.77,2983.76,122.919]
["binance-futures","ETHUSDT",1769040110610,22.937,2983.77,2983.76,123.254]
["binance-futures","ETHUSDT",1769040110665,22.341,2983.77,2983.76,123.359]
["binance-futures","ETHUSDT",1769040110715,4.514,2983.77,2983.76,133.067]
["binance-futures","ETHUSDT",1769040110767,5.739,2983.77,2983.76,129.386]
["binance-futures","ETHUSDT",1769040110821,5.739,2983.77,2983.76,135.463]
["binance-futures","ETHUSDT",1769040110869,5.739,2983.77,2983.76,130.972]
["binance-futures","ETHUSDT",1769040110924,24.27,2983.77,2983.76,124.86]
["binance-futures","ETHUSDT",1769040110973,27.927,2983.77,2983.76,124.86]
["binance-futures","ETHUSDT",1769040111026,27.938,2983.77,2983.76,125.338]
["binance-futures","ETHUSDT",1769040111081,27.848,2983.77,2983.76,125.047]
["binance-futures","ETHUSDT",1769040111133,22.509,2983.77,2983.76,125.047]
["binance-futures","ETHUSDT",1769040111184,26.723,2983.77,2983.76,125.047]
["binance-futures","ETHUSDT",1769040111237,26.771,2983.77,2983.76,125.052]
["binance-futures","ETHUSDT",1769040111345,36.091,2983.77,2983.76,125.052]
["binance-futures","ETHUSDT",1769040111397,36.077,2983.77,2983.76,126.23]
["binance-futures","ETHUSDT",1769040111453,3.303,2983.77,2983.76,138.654]
["binance-futures","ETHUSDT",1769040111507,3.314,2983.77,2983.76,144.768]
["binance-futures","ETHUSDT",1769040111557,0.009,2983.92,2983.89,197.578]
["binance-futures","ETHUSDT",1769040111609,0.009,2984.08,2984.06,65.73]
["binance-futures","ETHUSDT",1769040111661,14.505,2984.17,2984.16,212.625]
["binance-futures","ETHUSDT",1769040111713,32.472,2984.17,2984.16,213.134]
["binance-futures","ETHUSDT",1769040111764,14.515,2984.17,2984.16,217.993]
["binance-futures","ETHUSDT",1769040111816,12.84,2984.17,2984.16,225.353]
["binance-futures","ETHUSDT",1769040111868,12.378,2984.17,2984.16,225.353]
["binance-futures","ETHUSDT",1769040112076,12.378,2984.17,2984.16,235.073]
["binance-futures","ETHUSDT",1769040112129,10.704,2984.17,2984.16,225.365]
["binance-futures","ETHUSDT",1769040112180,4.082,2984.37,2984.36,300.248]
["binance-futures","ETHUSDT",1769040112231,13.827,2984.37,2984.36,237.803]
["binance-futures","ETHUSDT",1769040112284,107.427,2984.37,2984.36,151.864]
["binance-futures","ETHUSDT",1769040112336,103.169,2984.37,2984.36,154.409]
["binance-futures","ETHUSDT",1769040112389,103.75,2984.37,2984.36,154.418]
["binance-futures","ETHUSDT",1769040112440,102.745,2984.37,2984.36,154.64]
["binance-futures","ETHUSDT",1769040112492,88.871,2984.37,2984.36,154.689]
["binance-futures","ETHUSDT",1769040112541,89.441,2984.37,2984.36,154.689]
["binance-futures","ETHUSDT",1769040112753,87.941,2984.37,2984.36,154.696]
["binance-futures","ETHUSDT",1769040112861,87.941,2984.37,2984.36,154.785]
["binance-futures","ETHUSDT",1769040113024,87.588,2984.37,2984.36,155.026]
["binance-futures","ETHUSDT",1769040113077,87.588,2984.37,2984.36,154.582]
["binance-futures","ETHUSDT",1769040113130,87.566,2984.37,2984.36,154.61]
["binance-futures","ETHUSDT",1769040113233,87.516,2984.37,2984.36,154.61]
["binance-futures","ETHUSDT",1769040113287,87.516,2984.37,2984.36,155.683]
["binance-futures","ETHUSDT",1769040113393,86.846,2984.37,2984.36,155.348]
["binance-futures","ETHUSDT",1769040113445,86.846,2984.37,2984.36,130.315]
["binance-futures","ETHUSDT",1769040113497,86.846,2984.37,2984.36,120.115]
["binance-futures","ETHUSDT",1769040113549,86.929,2984.37,2984.36,120.115]
["binance-futures","ETHUSDT",1769040113604,89.403,2984.37,2984.36,120.115]
["binance-futures","ETHUSDT",1769040113655,100.924,2984.37,2984.36,81.646]
["binance-futures","ETHUSDT",1769040113708,100.271,2984.37,2984.36,100.276]
["binance-futures","ETHUSDT",1769040113758,28.044,2984.37,2984.36,174.039]
["binance-futures","ETHUSDT",1769040113810,5.221,2984.37,2984.36,114.067]
["binance-futures","ETHUSDT",1769040113865,6.457,2984.37,2984.36,102.812]
["binance-futures","ETHUSDT",1769040113918,5.029,2984.37,2984.36,118.686]
["binance-futures","ETHUSDT",1769040113970,9.637,2984.44,2984.43,279.405]
["binance-futures","ETHUSDT",1769040114021,9.647,2984.44,2984.43,241.592]
["binance-futures","ETHUSDT",1769040114077,9.647,2984.44,2984.43,242.113]
["binance-futures","ETHUSDT",1769040114130,61.34,2984.68,2984.67,191.101]
["binance-futures","ETHUSDT",1769040114183,7.667,2984.68,2984.67,177.516]
["binance-futures","ETHUSDT",1769040114234,28.651,2984.68,2984.67,180.581]
["binance-futures","ETHUSDT",1769040114285,24.398,2984.68,2984.67,180.569]
["binance-futures","ETHUSDT",1769040114337,28.601,2984.68,2984.67,185.31]
["binance-futures","ETHUSDT",1769040114390,127.081,2984.68,2984.67,78.134]
["binance-futures","ETHUSDT",1769040114442,121.14,2984.68,2984.67,78.134]
["binance-futures","ETHUSDT",1769040114492,121.151,2984.68,2984.67,96.141]
["binance-futures","ETHUSDT",1769040114544,76.687,2984.68,2984.67,96.198]
["binance-futures","ETHUSDT",1769040114597,53.545,2984.68,2984.67,96.198]
["binance-futures","ETHUSDT",1769040114649,49.292,2984.68,2984.67,96.198]
["binance-futures","ETHUSDT",1769040114699,47.551,2984.68,2984.67,96.205]
["binance-futures","ETHUSDT",1769040114751,46.882,2984.68,2984.67,96.212]
["binance-futures","ETHUSDT",1769040114805,8.319,2984.68,2984.67,96.547]
["binance-futures","ETHUSDT",1769040114857,4.066,2984.68,2984.67,96.547]
["binance-futures","ETHUSDT",1769040114910,4.077,2984.68,2984.67,96.547]
["binance-futures","ETHUSDT",1769040115016,3.269,2984.68,2984.67,96.597]
["binance-futures","ETHUSDT",1769040115065,3.269,2984.68,2984.67,103.052]
["binance-futures","ETHUSDT",1769040115169,3.269,2984.68,2984.67,97.075]
["binance-futures","ETHUSDT",1769040115223,3.269,2984.68,2984.67,97.311]
["binance-futures","ETHUSDT",1769040115273,3.269,2984.68,2984.67,103.338]
["binance-futures","ETHUSDT",1769040115325,3.269,2984.68,2984.67,104.589]
["binance-futures","ETHUSDT",1769040115379,3.269,2984.68,2984.67,98.562]
["binance-futures","ETHUSDT",1769040115433,3.269,2984.68,2984.67,99.424]
["binance-futures","ETHUSDT",1769040115481,83.344,2984.94,2984.93,82.717]
["binance-futures","ETHUSDT",1769040115537,63.606,2984.94,2984.93,83.127]
["binance-futures","ETHUSDT",1769040115589,63.624,2984.94,2984.93,84.767]
["binance-futures","ETHUSDT",1769040115641,54.339,2984.94,2984.93,84.867]
["binance-futures","ETHUSDT",1769040115693,54.339,2984.94,2984.93,84.864]
["binance-futures","ETHUSDT",1769040115797,52.685,2984.94,2984.93,84.871]
["binance-futures","ETHUSDT",1769040115849,52.685,2984.94,2984.93,87.334]
["binance-futures","ETHUSDT",1769040115901,52.685,2984.94,2984.93,92.042]
["binance-futures","ETHUSDT",1769040116005,52.685,2984.94,2984.93,92.228]
["binance-futures","ETHUSDT",1769040116057,52.685,2984.94,2984.93,92.235]
["binance-futures","ETHUSDT",1769040116110,52.685,2984.94,2984.93,92.239]
["binance-futures","ETHUSDT",1769040116163,52.685,2984.94,2984.93,92.65]
["binance-futures","ETHUSDT",1769040116213,57.87,2984.94,2984.93,92.65]
["binance-futures","ETHUSDT",1769040116320,57.87,2984.94,2984.93,88.679]
["binance-futures","ETHUSDT",1769040116373,52.745,2984.94,2984.93,88.729]
["binance-futures","ETHUSDT",1769040116425,52.745,2984.94,2984.93,88.779]
["binance-futures","ETHUSDT",1769040116533,43.425,2984.94,2984.93,88.787]
["binance-futures","ETHUSDT",1769040116586,47.012,2984.94,2984.93,88.787]
["binance-futures","ETHUSDT",1769040116689,59.442,2984.94,2984.93,88.787]
["binance-futures","ETHUSDT",1769040116745,59.442,2984.94,2984.93,88.887]
["binance-futures","ETHUSDT",1769040116799,56.332,2984.94,2984.93,88.887]
["binance-futures","ETHUSDT",1769040116849,56.365,2984.94,2984.93,85.043]
["binance-futures","ETHUSDT",1769040116959,56.679,2984.94,2984.93,85.043]
["binance-futures","ETHUSDT",1769040117010,79.016,2984.94,2984.93,64.09]
["binance-futures","ETHUSDT",1769040117063,81.463,2984.94,2984.93,65.267]
["binance-futures","ETHUSDT",1769040117117,81.463,2984.94,2984.93,66.445]
["binance-futures","ETHUSDT",1769040117169,81.528,2984.94,2984.93,66.445]
["binance-futures","ETHUSDT",1769040117274,260.904,2984.68,2984.67,2.637]
["binance-futures","ETHUSDT",1769040117326,259.434,2984.68,2984.67,4.235]
["binance-futures","ETHUSDT",1769040117378,253.693,2984.68,2984.67,4.153]
["binance-futures","ETHUSDT",1769040117429,253.528,2984.68,2984.67,4.153]
["binance-futures","ETHUSDT",1769040117484,247.28,2984.68,2984.67,2.928]
["binance-futures","ETHUSDT",1769040117534,221.78,2984.68,2984.67,26.16]
["binance-futures","ETHUSDT",1769040117585,191.325,2984.68,2984.67,60.676]
["binance-futures","ETHUSDT",1769040117641,185.495,2984.68,2984.67,72.012]
["binance-futures","ETHUSDT",1769040117693,185.551,2984.68,2984.67,26.29]
["binance-futures","ETHUSDT",1769040117745,185.551,2984.68,2984.67,26.301]
["binance-futures","ETHUSDT",1769040117799,185.551,2984.68,2984.67,56.788]
["binance-futures","ETHUSDT",1769040117851,123.617,2984.68,2984.67,58.206]
["binance-futures","ETHUSDT",1769040118008,123.617,2984.68,2984.67,81.651]
["binance-futures","ETHUSDT",1769040118060,112.085,2984.68,2984.67,81.721]
["binance-futures","ETHUSDT",1769040118113,65.072,2984.68,2984.67,81.882]
["binance-futures","ETHUSDT",1769040118165,65.137,2984.68,2984.67,82.118]
["binance-futures","ETHUSDT",1769040118217,65.191,2984.68,2984.67,82.136]
["binance-futures","ETHUSDT",1769040118269,70.519,2984.68,2984.67,62.932]
["binance-futures","ETHUSDT",1769040118322,70.519,2984.68,2984.67,64.715]
["binance-futures","ETHUSDT",1769040118429,70.519,2984.68,2984.67,64.749]
["binance-futures","ETHUSDT",1769040118533,70.624,2984.68,2984.67,64.749]
["binance-futures","ETHUSDT",1769040118693,69.381,2984.68,2984.67,64.749]
["binance-futures","ETHUSDT",1769040118745,69.381,2984.68,2984.67,64.635]
["binance-futures","ETHUSDT",1769040118901,69.507,2984.68,2984.67,64.649]
["binance-futures","ETHUSDT",1769040118953,69.538,2984.68,2984.67,64.649]
["binance-futures","ETHUSDT",1769040119007,63.445,2984.68,2984.67,64.666]
["binance-futures","ETHUSDT",1769040119061,63.458,2984.68,2984.67,64.659]
["binance-futures","ETHUSDT",1769040119117,63.553,2984.68,2984.67,64.659]
["binance-futures","ETHUSDT",1769040119169,63.533,2984.68,2984.67,64.659]
["binance-futures","ETHUSDT",1769040119225,63.588,2984.68,2984.67,64.667]
["binance-futures","ETHUSDT",1769040119279,63.676,2984.68,2984.67,65.581]
["binance-futures","ETHUSDT",1769040119333,63.683,2984.68,2984.67,65.581]
["binance-futures","ETHUSDT",1769040119389,63.818,2984.68,2984.67,65.581]
["binance-futures","ETHUSDT",1769040119441,63.819,2984.68,2984.67,65.581]
["binance-futures","ETHUSDT",1769040119552,52.454,2984.68,2984.67,65.939]
["binance-futures","ETHUSDT",1769040119603,52.676,2984.68,2984.67,65.939]
["binance-futures","ETHUSDT",1769040119656,52.739,2984.68,2984.67,66.009]
["binance-futures","ETHUSDT",1769040119709,49.901,2984.68,2984.67,66.009]
["binance-futures","ETHUSDT",1769040119760,49.965,2984.68,2984.67,66.009]
["binance-futures","ETHUSDT",1769040119814,53.135,2984.68,2984.67,65.45]
["binance-futures","ETHUSDT",1769040119868,50.018,2984.68,2984.67,65.45]
["binance-futures","ETHUSDT",1769040119917,50.773,2984.68,2984.67,65.811]
["binance-futures","ETHUSDT",1769040120026,50.018,2984.68,2984.67,66.255]
["binance-futures","ETHUSDT",1769040120077,19.701,2984.68,2984.67,74.358]
["binance-futures","ETHUSDT",1769040120129,4.296,2984.68,2984.67,84.077]
["binance-futures","ETHUSDT",1769040120181,37.636,2984.68,2984.67,71.735]
["binance-futures","ETHUSDT",1769040120236,26.573,2984.68,2984.67,71.833]
["binance-futures","ETHUSDT",1769040120289,8.627,2984.68,2984.67,70.89]
["binance-futures","ETHUSDT",1769040120341,26.566,2984.68,2984.67,70.89]
["binance-futures","ETHUSDT",1769040120397,26.571,2984.68,2984.67,70.89]
["binance-futures","ETHUSDT",1769040120505,26.877,2984.68,2984.67,70.89]
["binance-futures","ETHUSDT",1769040120557,26.285,2984.68,2984.67,70.88]
["binance-futures","ETHUSDT",1769040120610,4.045,2984.68,2984.67,80.624]
["binance-futures","ETHUSDT",1769040120664,4.066,2984.68,2984.67,81.166]
["binance-futures","ETHUSDT",1769040120715,4.066,2984.68,2984.67,81.141]
["binance-futures","ETHUSDT",1769040120767,4.066,2984.68,2984.67,77.552]
["binance-futures","ETHUSDT",1769040120820,71.56,2984.68,2984.67,62.925]
["binance-futures","ETHUSDT",1769040120872,71.56,2984.68,2984.67,31.201]
["binance-futures","ETHUSDT",1769040143125,197.683,2984.0,2983.99,45.431]
["binance-futures","ETHUSDT",1769040173633,75.207,2986.61,2986.6,139.417]
["binance-futures","ETHUSDT",1769040204365,72.823,2985.05,2985.04,8.441]
["binance-futures","ETHUSDT",1769040261473,1.822,2985.83,2985.82,239.532]
["binance-futures","ETHUSDT",1769040275121,28.665,2987.12,2987.11,202.034]
["binance-futures","ETHUSDT",1769040303777,30.151,2989.96,2989.95,54.081]
["binance-futures","ETHUSDT",1769040333893,62.839,2991.48,2991.47,161.431]
["binance-futures","ETHUSDT",1769040401869,6.205,2989.75,2989.74,125.303]
["binance-futures","ETHUSDT",1769040438763,88.913,2989.49,2989.48,22.502]
["binance-futures","ETHUSDT",1769040449955,39.476,2988.63,2988.62,72.191]
["binance-futures","ETHUSDT",1769040507780,137.41,2990.68,2990.67,3.577]
["binance-futures","ETHUSDT",1769040545100,118.038,2991.77,2991.76,2.409]
["binance-futures","ETHUSDT",1769040578729,53.105,2992.35,2992.34,92.256]
["binance-futures","ETHUSDT",1769040609549,101.065,2990.41,2990.4,59.277]
["binance-futures","ETHUSDT",1769040647562,3.452,2989.61,2989.6,135.915]
["binance-futures","ETHUSDT",1769040688459,0.026,2990.58,2990.57,60.38]
["binance-futures","ETHUSDT",1769040738731,6.644,2993.65,2993.64,302.959]
["binance-futures","ETHUSDT",1769040753701,41.408,2994.14,2994.13,103.078]
["binance-futures","ETHUSDT",1769040819650,44.714,2996.63,2996.62,50.213]
["binance-futures","ETHUSDT",1769040851077,288.06,2994.46,2994.45,62.258]
["binance-futures","ETHUSDT",1769040891850,121.471,2994.67,2994.66,49.272]
["binance-futures","ETHUSDT",1769040931259,114.913,2993.21,2993.2,5.284]
["binance-futures","ETHUSDT",1769040974685,173.94,2994.7,2994.69,4.476]
["binance-futures","ETHUSDT",1769040996639,203.934,2992.24,2992.23,1.365]
["binance-futures","ETHUSDT",1769041033744,38.726,2988.46,2988.45,105.595]
["binance-futures","ETHUSDT",1769041068574,46.694,2991.04,2991.03,51.165]
["binance-futures","ETHUSDT",1769041102904,26.338,2991.3,2991.29,147.379]
["binance-futures","ETHUSDT",1769041145293,74.451,2995.41,2995.4,52.98]
["binance-futures","ETHUSDT",1769041174982,73.065,2994.16,2994.15,122.011]
["binance-futures","ETHUSDT",1769041227789,85.398,2994.96,2994.95,6.372]
["binance-futures","ETHUSDT",1769041291438,160.767,2993.74,2993.73,94.65]
["binance-futures","ETHUSDT",1769041326710,2.419,2993.66,2993.65,235.785]
["binance-futures","ETHUSDT",1769041359227,85.333,2997.26,2997.25,80.773]
["binance-futures","ETHUSDT",1769041398331,56.732,2996.47,2996.46,136.477]
["binance-futures","ETHUSDT",1769041433662,58.259,2996.21,2996.2,151.551]
["binance-futures","ETHUSDT",1769041474049,10.908,2996.27,2996.26,236.596]
["binance-futures","ETHUSDT",1769041524466,135.749,2999.39,2999.38,15.161]
["binance-futures","ETHUSDT",1769041549004,150.292,2998.85,2998.84,33.036]
["binance-futures","ETHUSDT",1769041582297,5.116,2999.7,2999.69,307.857]
["binance-futures","ETHUSDT",1769041643574,8.566,3003.16,3003.15,106.167]
["binance-futures","ETHUSDT",1769041686682,78.199,3004.16,3004.15,78.521]
["binance-futures","ETHUSDT",1769041718220,270.12,3000.61,3000.6,11.073]
["binance-futures","ETHUSDT",1769041726947,104.828,3000.79,3000.78,73.559]
["binance-futures","ETHUSDT",1769041792960,82.72,2999.98,2999.97,11.032]
["binance-futures","ETHUSDT",1769041823866,44.121,3003.86,3003.85,47.472]
["binance-futures","ETHUSDT",1769041849613,205.097,3002.74,3002.73,6.358]
["binance-futures","ETHUSDT",1769041894173,13.306,3007.46,3007.45,96.66]
["binance-futures","ETHUSDT",1769041923055,1.201,3007.05,3007.04,210.27]
["binance-futures","ETHUSDT",1769041961081,93.902,3005.02,3005.01,296.778]
["binance-futures","ETHUSDT",1769042010393,123.18,3005.11,3005.1,7.344]
["binance-futures","ETHUSDT",1769042042708,0.029,3004.6,3004.59,181.513]
["binance-futures","ETHUSDT",1769042118991,122.586,3002.1,3002.09,240.359]
["binance-futures","ETHUSDT",1769042146036,28.046,3002.14,3002.13,100.92]
["binance-futures","ETHUSDT",1769042204097,52.247,3001.79,3001.78,121.985]
["binance-futures","ETHUSDT",1769042244001,80.405,3004.42,3004.41,106.444]
["binance-futures","ETHUSDT",1769042294875,2.203,3004.76,3004.75,191.886]
["binance-futures","ETHUSDT",1769042329232,183.829,3005.08,3005.07,5.786]
["binance-futures","ETHUSDT",1769042367173,82.829,3003.98,3003.97,31.387]
["binance-futures","ETHUSDT",1769042441300,112.909,3002.39,3002.38,31.819]
["binance-futures","ETHUSDT",1769042454253,35.398,3002.7,3002.69,199.24]
["binance-futures","ETHUSDT",1769042489607,5.008,3006.66,3006.65,150.174]
["binance-futures","ETHUSDT",1769042526273,245.3,3007.06,3007.05,60.271]
["binance-futures","ETHUSDT",1769042575654,127.586,3005.93,3005.92,51.976]
["binance-futures","ETHUSDT",1769042663157,9.111,3007.14,3007.13,86.265]
["binance-futures","ETHUSDT",1769042707779,257.065,3006.0,3005.99,2.405]
["binance-futures","ETHUSDT",1769042725291,196.475,3005.65,3005.64,0.976]
["binance-futures","ETHUSDT",1769042782483,303.11,3008.26,3008.25,2.41]
["binance-futures","ETHUSDT",1769042823307,174.399,3008.11,3008.1,58.728]
["binance-futures","ETHUSDT",1769042862669,77.17,3006.65,3006.64,96.528]
["binance-futures","ETHUSDT",1769042898339,89.509,3007.01,3007.0,51.271]
["binance-futures","ETHUSDT",1769042942949,166.078,3006.89,3006.88,83.409]
["binance-futures","ETHUSDT",1769042991462,124.812,3005.81,3005.8,6.264]
["binance-futures","ETHUSDT",1769043061434,0.567,3006.5,3006.49,263.792]
["binance-futures","ETHUSDT",1769043115563,59.979,3007.75,3007.74,139.838]
["binance-futures","ETHUSDT",1769043160845,27.543,3009.16,3009.15,204.46]
["binance-futures","ETHUSDT",1769043195359,180.516,3006.03,3006.02,77.908]
["binance-futures","ETHUSDT",1769043229373,68.442,3007.25,3007.24,79.584]
["binance-futures","ETHUSDT",1769043268241,71.735,3007.22,3007.21,75.932]
["binance-futures","ETHUSDT",1769043327485,106.239,3008.34,3008.33,217.836]
["binance-futures","ETHUSDT",1769043351329,122.278,3008.11,3008.1,46.326]
["binance-futures","ETHUSDT",1769043396459,31.817,3007.32,3007.31,73.898]
["binance-futures","ETHUSDT",1769043434022,76.837,3006.07,3006.06,69.791]
["binance-futures","ETHUSDT",1769043476676,207.393,3005.0,3004.99,1.783]
["binance-futures","ETHUSDT",1769043542097,44.876,3003.86,3003.85,78.059]
["binance-futures","ETHUSDT",1769043579137,21.606,3004.18,3004.17,236.587]
["binance-futures","ETHUSDT",1769043596994,20.506,3003.75,3003.74,107.382]
["binance-futures","ETHUSDT",1769043641677,192.107,3002.91,3002.9,12.881]
["binance-futures","ETHUSDT",1769043672839,87.611,3002.61,3002.6,64.451]
["binance-futures","ETHUSDT",1769043710032,3.384,3004.04,3004.03,237.312]
["binance-futures","ETHUSDT",1769043740659,76.52,3012.53,3012.52,24.098]
["binance-futures","ETHUSDT",1769043772777,1.711,3011.34,3011.33,122.541]
["binance-futures","ETHUSDT",1769043815093,100.806,3018.39,3018.38,41.493]
["binance-futures","ETHUSDT",1769043832534,66.016,3018.81,3018.8,44.673]
["binance-futures","ETHUSDT",1769043861432,374.49,3016.11,3016.1,0.379]
["binance-futures","ETHUSDT",1769043925212,27.36,3014.01,3014.0,197.9]
["binance-futures","ETHUSDT",1769043965827,102.586,3015.62,3015.61,81.285]
["binance-futures","ETHUSDT",1769044000299,66.742,3016.17,3016.16,49.755]
["binance-futures","ETHUSDT",1769044035061,262.854,3014.32,3014.31,0.162]
["binance-futures","ETHUSDT",1769044047078,61.661,3014.33,3014.32,46.023]
["binance-futures","ETHUSDT",1769044100897,43.118,3011.92,3011.91,245.529]
["binance-futures","ETHUSDT",1769044144474,131.36,3014.0,3013.99,171.281]
["binance-futures","ETHUSDT",1769044178317,223.421,3015.56,3015.55,52.129]
["binance-futures","ETHUSDT",1769044215184,105.211,3016.04,3016.03,59.326]
["binance-futures","ETHUSDT",1769044250900,204.438,3016.32,3016.31,0.939]
["binance-futures","ETHUSDT",1769044298045,91.75,3015.01,3015.0,72.518]
["binance-futures","ETHUSDT",1769044376709,125.427,3014.66,3014.65,56.73]
["binance-futures","ETHUSDT",1769044418391,12.856,3015.0,3014.99,225.202]
["binance-futures","ETHUSDT",1769044457658,58.233,3015.7,3015.69,57.856]
["binance-futures","ETHUSDT",1769044502896,91.652,3015.82,3015.81,106.73]
["binance-futures","ETHUSDT",1769044541965,69.872,3016.77,3016.76,53.724]
["binance-futures","ETHUSDT",1769044578265,45.807,3019.13,3019.12,89.235]
["binance-futures","ETHUSDT",1769044619980,0.655,3021.56,3021.55,146.914]
["binance-futures","ETHUSDT",1769044638261,50.149,3021.25,3021.24,31.503]
["binance-futures","ETHUSDT",1769044673700,146.29,3020.88,3020.87,39.908]
["binance-futures","ETHUSDT",1769044730366,67.778,3020.15,3020.14,85.94]
["binance-futures","ETHUSDT",1769044732345,40.347,3019.87,3019.86,216.905]
["binance-futures","ETHUSDT",1769044806517,238.728,3020.42,3020.41,1.964]
["binance-futures","ETHUSDT",1769044810304,28.647,3020.93,3020.92,220.641]
["binance-futures","ETHUSDT",1769044869233,86.044,3023.27,3023.26,39.526]
["binance-futures","ETHUSDT",1769044901799,144.469,3021.44,3021.43,18.854]
["binance-futures","ETHUSDT",1769044933825,56.91,3020.27,3020.26,58.358]
["binance-futures","ETHUSDT",1769044965661,56.328,3018.64,3018.63,59.564]
["binance-futures","ETHUSDT",1769045008617,73.972,3019.66,3019.65,38.303]
["binance-futures","ETHUSDT",1769045043841,165.134,3019.4,3019.39,265.1]
["binance-futures","ETHUSDT",1769045101265,44.116,3021.41,3021.4,171.793]
["binance-futures","ETHUSDT",1769045124682,86.672,3022.09,3022.08,44.365]
["binance-futures","ETHUSDT",1769045159097,181.411,3019.66,3019.65,41.348]
["binance-futures","ETHUSDT",1769045234045,48.352,3021.15,3021.14,180.071]
["binance-futures","ETHUSDT",1769045281083,197.044,3021.64,3021.63,2.321]
["binance-futures","ETHUSDT",1769045318258,26.574,3022.54,3022.53,228.261]
["binance-futures","ETHUSDT",1769045366281,173.967,3022.77,3022.76,9.545]
["binance-futures","ETHUSDT",1769045404150,222.303,3020.77,3020.76,0.951]
["binance-futures","ETHUSDT",1769045441106,184.275,3023.42,3023.41,17.185]
["binance-futures","ETHUSDT",1769045476073,147.012,3020.91,3020.9,39.292]
["binance-futures","ETHUSDT",1769045510779,168.017,3020.01,3020.0,4.342]
["binance-futures","ETHUSDT",1769045559173,59.988,3018.91,3018.9,70.076]
["binance-futures","ETHUSDT",1769045593573,53.539,3017.0,3016.99,130.67]
["binance-futures","ETHUSDT",1769045645044,37.461,3018.4,3018.39,75.522]
["binance-futures","ETHUSDT",1769045712934,0.154,3017.49,3017.48,262.175]
["binance-futures","ETHUSDT",1769045753443,109.661,3019.99,3019.98,55.814]
["binance-futures","ETHUSDT",1769045777638,2.508,3020.36,3020.35,200.595]
["binance-futures","ETHUSDT",1769045833357,78.825,3019.47,3019.46,8.222]
["binance-futures","ETHUSDT",1769045881106,111.16,3018.05,3018.04,5.571]
["binance-futures","ETHUSDT",1769045914333,90.005,3018.0,3017.99,64.53]
["binance-futures","ETHUSDT",1769045965001,47.149,3018.15,3018.14,233.188]
["binance-futures","ETHUSDT",1769045995017,25.686,3018.02,3018.01,52.733]
["binance-futures","ETHUSDT",1769046031573,184.564,3015.39,3015.38,26.017]
["binance-futures","ETHUSDT",1769046095595,70.42,3013.01,3013.0,109.837]
["binance-futures","ETHUSDT",1769046143219,189.365,3014.14,3014.13,2.156]
["binance-futures","ETHUSDT",1769046182071,2.154,3016.43,3016.42,364.187]
["binance-futures","ETHUSDT",1769046225793,152.971,3017.08,3017.07,74.6]
["binance-futures","ETHUSDT",1769046261582,7.315,3017.55,3017.54,220.964]
["binance-futures","ETHUSDT",1769046307651,99.553,3014.52,3014.51,21.139]
["binance-futures","ETHUSDT",1769046324389,39.634,3015.01,3015.0,81.876]
["binance-futures","ETHUSDT",1769046396237,10.776,3016.92,3016.91,165.223]
["binance-futures","ETHUSDT",1769046443185,40.794,3017.76,3017.75,146.914]
["binance-futures","ETHUSDT",1769046485489,60.297,3017.71,3017.7,155.485]
["binance-futures","ETHUSDT",1769046537857,87.9,3019.52,3019.51,41.17]
["binance-futures","ETHUSDT",1769046573337,93.643,3023.0,3022.99,57.194]
["binance-futures","ETHUSDT",1769046637365,73.864,3023.45,3023.44,16.84]
["binance-futures","ETHUSDT",1769046661397,87.068,3024.0,3023.99,67.942]
["binance-futures","ETHUSDT",1769046713803,86.998,3022.26,3022.25,23.271]
["binance-futures","ETHUSDT",1769046745866,118.304,3024.56,3024.55,23.752]
["binance-futures","ETHUSDT",1769046781793,39.661,3025.65,3025.64,186.425]
["binance-futures","ETHUSDT",1769046816109,174.137,3026.44,3026.43,2.566]
["binance-futures","ETHUSDT",1769046851669,154.656,3030.76,3030.75,35.68]
["binance-futures","ETHUSDT",1769046897164,172.669,3028.97,3028.96,3.601]
["binance-futures","ETHUSDT",1769046911232,3.106,3027.63,3027.62,297.955]
["binance-futures","ETHUSDT",1769046948902,2.326,3026.14,3026.13,206.832]
["binance-futures","ETHUSDT",1769046987081,89.09,3026.06,3026.05,49.512]
["binance-futures","ETHUSDT",1769047079397,186.814,3026.64,3026.63,6.252]
["binance-futures","ETHUSDT",1769047130282,69.994,3028.17,3028.16,87.926]
["binance-futures","ETHUSDT",1769047172233,68.948,3026.91,3026.9,100.215]
["binance-futures","ETHUSDT",1769047198686,169.313,3027.01,3027.0,46.546]
["binance-futures","ETHUSDT",1769047256525,5.303,3023.91,3023.9,315.385]
["binance-futures","ETHUSDT",1769047297869,36.586,3027.0,3026.99,51.247]
["binance-futures","ETHUSDT",1769047333854,0.677,3029.4,3029.39,265.799]
["binance-futures","ETHUSDT",1769047368753,65.205,3027.01,3027.0,28.121]
["binance-futures","ETHUSDT",1769047402874,17.885,3027.48,3027.47,180.74]
["binance-futures","ETHUSDT",1769047445943,107.256,3027.91,3027.9,17.748]
["binance-futures","ETHUSDT",1769047500442,35.257,3027.29,3027.28,129.459]
["binance-futures","ETHUSDT",1769047566133,3.127,3027.27,3027.26,347.535]
["binance-futures","ETHUSDT",1769047608085,199.615,3028.52,3028.51,12.385]
["binance-futures","ETHUSDT",1769047640205,112.723,3030.42,3030.41,66.922]
["binance-futures","ETHUSDT",1769047680951,12.747,3027.93,3027.92,190.135]
["binance-futures","ETHUSDT",1769047720205,92.305,3027.49,3027.48,54.677]
["binance-futures","ETHUSDT",1769047780266,81.764,3029.92,3029.91,34.547]
["binance-futures","ETHUSDT",1769047797778,18.667,3031.45,3031.44,56.136]
["binance-futures","ETHUSDT",1769047834045,167.76,3028.25,3028.24,27.606]
["binance-futures","ETHUSDT",1769047865361,7.103,3027.13,3027.12,185.06]
["binance-futures","ETHUSDT",1769047910259,1.162,3029.43,3029.42,240.564]
["binance-futures","ETHUSDT",1769047951777,96.973,3030.25,3030.24,20.715]
["binance-futures","ETHUSDT",1769048040220,18.398,3029.56,3029.55,150.356]
["binance-futures","ETHUSDT",1769048050900,36.55,3026.82,3026.81,43.168]
["binance-futures","ETHUSDT",1769048116038,55.678,3028.39,3028.38,69.163]
["binance-futures","ETHUSDT",1769048150798,32.354,3029.03,3029.02,91.421]
["binance-futures","ETHUSDT",1769048179905,151.183,3030.91,3030.9,93.47]
["binance-futures","ETHUSDT",1769048218258,56.948,3033.79,3033.78,44.767]
["binance-futures","ETHUSDT",1769048250837,47.231,3030.82,3030.81,46.995]
["binance-futures","ETHUSDT",1769048310069,101.472,3031.51,3031.5,84.041]
["binance-futures","ETHUSDT",1769048335556,62.049,3031.78,3031.77,58.947]
["binance-futures","ETHUSDT",1769048371293,30.058,3034.71,3034.7,217.042]
["binance-futures","ETHUSDT",1769048443933,2.778,3033.61,3033.6,67.636]
["binance-futures","ETHUSDT",1769048494614,1.226,3033.34,3033.33,227.057]
["binance-futures","ETHUSDT",1769048534069,17.247,3032.1,3032.09,192.548]
["binance-futures","ETHUSDT",1769048582058,17.597,3031.17,3031.16,476.524]
["binance-futures","ETHUSDT",1769048633604,193.68,3031.71,3031.7,27.239]
["binance-futures","ETHUSDT",1769048665040,31.536,3030.96,3030.95,214.811]
["binance-futures","ETHUSDT",1769048705325,98.799,3029.62,3029.61,199.853]
["binance-futures","ETHUSDT",1769048735917,35.111,3030.04,3030.03,81.743]
["binance-futures","ETHUSDT",1769048788889,195.855,3035.0,3034.99,54.339]
["binance-futures","ETHUSDT",1769048822317,1.012,3035.25,3035.24,184.756]
["binance-futures","ETHUSDT",1769048865761,62.884,3033.73,3033.72,36.214]
["binance-futures","ETHUSDT",1769048902531,3.702,3033.5,3033.49,204.995]
["binance-futures","ETHUSDT",1769048990185,48.555,3034.39,3034.38,33.324]
["binance-futures","ETHUSDT",1769049030745,63.885,3034.09,3034.08,84.301]
["binance-futures","ETHUSDT",1769049058869,162.756,3032.29,3032.28,32.867]
["binance-futures","ETHUSDT",1769049101785,107.922,3027.37,3027.36,59.639]
["binance-futures","ETHUSDT",1769049135049,2.25,3026.92,3026.91,253.635]
["binance-futures","ETHUSDT",1769049183582,79.569,3028.12,3028.11,4.616]
["binance-futures","ETHUSDT",1769049208337,4.856,3025.17,3025.16,79.511]
["binance-futures","ETHUSDT",1769049242060,67.197,3025.54,3025.53,145.523]
["binance-futures","ETHUSDT",1769049305829,23.336,3023.16,3023.15,74.286]
["binance-futures","ETHUSDT",1769049315794,134.19,3023.74,3023.73,11.786]
["binance-futures","ETHUSDT",1769049392506,34.386,3024.77,3024.76,76.382]
["binance-futures","ETHUSDT",1769049436705,178.56,3024.78,3024.77,24.678]
["binance-futures","ETHUSDT",1769049471537,33.668,3023.84,3023.83,171.524]
["binance-futures","ETHUSDT",1769049511016,79.486,3024.76,3024.75,65.01]
["binance-futures","ETHUSDT",1769049555741,73.44,3026.19,3026.18,30.956]
["binance-futures","ETHUSDT",1769049581112,23.273,3025.62,3025.61,216.036]
["binance-futures","ETHUSDT",1769049636735,48.473,3026.0,3025.99,81.293]
["binance-futures","ETHUSDT",1769049681881,43.84,3023.3,3023.29,68.94]
["binance-futures","ETHUSDT",1769049732541,79.61,3024.81,3024.8,77.091]
["binance-futures","ETHUSDT",1769049764624,0.015,3026.99,3026.98,20.405]
["binance-futures","ETHUSDT",1769049806427,45.322,3027.54,3027.53,65.283]
["binance-futures","ETHUSDT",1769049873751,55.718,3026.14,3026.13,146.236]
["binance-futures","ETHUSDT",1769049940551,45.861,3025.25,3025.24,48.2]
["binance-futures","ETHUSDT",1769049983355,55.594,3024.7,3024.69,69.815]
["binance-futures","ETHUSDT",1769050027810,2.446,3023.37,3023.36,202.667]
["binance-futures","ETHUSDT",1769050068945,210.653,3023.42,3023.41,0.788]
["binance-futures","ETHUSDT",1769050117285,120.036,3024.28,3024.27,28.803]
["binance-futures","ETHUSDT",1769050167742,143.253,3022.4,3022.39,46.659]
["binance-futures","ETHUSDT",1769050244550,129.323,3021.82,3021.81,42.058]
["binance-futures","ETHUSDT",1769050252890,76.88,3021.23,3021.22,32.537]
["binance-futures","ETHUSDT",1769050289887,88.08,3020.0,3019.99,43.564]
["binance-futures","ETHUSDT",1769050325626,46.406,3018.96,3018.95,52.369]
["binance-futures","ETHUSDT",1769050404761,41.791,3018.06,3018.05,63.678]
["binance-futures","ETHUSDT",1769050446737,119.005,3016.46,3016.45,34.035]
["binance-futures","ETHUSDT",1769050458817,69.338,3016.0,3015.99,70.18]
["binance-futures","ETHUSDT",1769050511886,20.935,3015.75,3015.74,87.184]
["binance-futures","ETHUSDT",1769050546905,195.142,3015.48,3015.47,44.994]
["binance-futures","ETHUSDT",1769050580761,48.42,3016.79,3016.78,137.48]
["binance-futures","ETHUSDT",1769050622330,78.071,3017.6,3017.59,62.05]
["binance-futures","ETHUSDT",1769050654112,63.379,3017.34,3017.33,47.96]
["binance-futures","ETHUSDT",1769050701985,114.22,3017.92,3017.91,14.882]
["binance-futures","ETHUSDT",1769050773333,87.037,3016.57,3016.56,66.011]
["binance-futures","ETHUSDT",1769050789459,294.654,3016.43,3016.42,2.573]
["binance-futures","ETHUSDT",1769050874059,5.242,3018.2,3018.19,117.768]
["binance-futures","ETHUSDT",1769050910076,6.855,3021.74,3021.73,115.806]
["binance-futures","ETHUSDT",1769050942682,144.757,3020.46,3020.45,48.97]
["binance-futures","ETHUSDT",1769050982396,135.974,3021.81,3021.8,10.747]
["binance-futures","ETHUSDT",1769051033901,115.289,3021.96,3021.95,68.53]
["binance-futures","ETHUSDT",1769051055509,147.789,3023.63,3023.62,27.552]
["binance-futures","ETHUSDT",1769051090474,1.525,3024.08,3024.07,140.158]
["binance-futures","ETHUSDT",1769051127458,34.142,3024.33,3024.32,45.909]
["binance-futures","ETHUSDT",1769051167315,5.806,3026.52,3026.51,72.941]
["binance-futures","ETHUSDT",1769051203109,1.543,3027.91,3027.9,116.838]
["binance-futures","ETHUSDT",1769051239525,203.108,3026.81,3026.8,0.958]
["binance-futures","ETHUSDT",1769051296527,268.496,3028.51,3028.5,2.648]
["binance-futures","ETHUSDT",1769051354710,117.919,3026.82,3026.81,33.101]
["binance-futures","ETHUSDT",1769051402313,0.384,3026.68,3026.67,232.54]
["binance-futures","ETHUSDT",1769051442109,149.917,3026.84,3026.83,44.757]
["binance-futures","ETHUSDT",1769051486374,74.978,3028.93,3028.92,7.774]
["binance-futures","ETHUSDT",1769051525707,58.115,3028.57,3028.56,70.347]
["binance-futures","ETHUSDT",1769051573534,42.914,3027.66,3027.65,204.027]
["binance-futures","ETHUSDT",1769051605217,130.852,3027.34,3027.33,47.094]
["binance-futures","ETHUSDT",1769051645517,7.217,3026.14,3026.13,158.938]
["binance-futures","ETHUSDT",1769051694531,76.957,3026.5,3026.49,1.396]
["binance-futures","ETHUSDT",1769051777041,101.388,3024.21,3024.2,90.103]
["binance-futures","ETHUSDT",1769051816928,51.468,3017.02,3017.01,93.949]
["binance-futures","ETHUSDT",1769051847397,94.821,3017.88,3017.87,106.688]
["binance-futures","ETHUSDT",1769051860517,70.542,3018.64,3018.63,54.96]
["binance-futures","ETHUSDT",1769051920469,15.503,3017.87,3017.86,133.534]
["binance-futures","ETHUSDT",1769051966133,92.393,3017.93,3017.92,80.574]
["binance-futures","ETHUSDT",1769051993655,36.904,3017.93,3017.92,89.482]
["binance-futures","ETHUSDT",1769052037341,48.701,3019.36,3019.35,88.27]
["binance-futures","ETHUSDT",1769052080091,57.47,3020.0,3019.99,123.147]
["binance-futures","ETHUSDT",1769052121488,34.871,3019.09,3019.08,165.375]
["binance-futures","ETHUSDT",1769052198613,102.555,3018.41,3018.4,13.023]
["binance-futures","ETHUSDT",1769052224183,1.822,3018.31,3018.3,189.487]
["binance-futures","ETHUSDT",1769052323640,164.604,3018.95,3018.94,146.64]
["binance-futures","ETHUSDT",1769052358997,122.03,3015.88,3015.87,67.992]
["binance-futures","ETHUSDT",1769052402104,96.019,3016.59,3016.58,4.18]
["binance-futures","ETHUSDT",1769052443665,56.027,3016.94,3016.93,73.682]
["binance-futures","ETHUSDT",1769052503103,115.903,3017.76,3017.75,128.331]
["binance-futures","ETHUSDT",1769052536793,230.038,3017.31,3017.3,28.989]
["binance-futures","ETHUSDT",1769052585024,140.863,3015.67,3015.66,66.833]
["binance-futures","ETHUSDT",1769052642551,75.507,3013.22,3013.21,107.875]
["binance-futures","ETHUSDT",1769052649051,24.103,3013.62,3013.61,120.551]
["binance-futures","ETHUSDT",1769052683392,4.284,3010.84,3010.83,211.855]
["binance-futures","ETHUSDT",1769052750722,219.613,3010.5,3010.49,4.663]
["binance-futures","ETHUSDT",1769052755157,117.08,3010.18,3010.17,6.016]
["binance-futures","ETHUSDT",1769052817981,243.089,3010.01,3010.0,12.238]
["binance-futures","ETHUSDT",1769052852329,2.049,3008.32,3008.31,94.272]
["binance-futures","ETHUSDT",1769052876188,0.263,3008.18,3008.17,156.67]
["binance-futures","ETHUSDT",1769052911604,0.942,3004.88,3004.87,120.819]
["binance-futures","ETHUSDT",1769052942567,15.775,3002.38,3002.37,138.434]
["binance-futures","ETHUSDT",1769052984369,31.362,2998.4,2998.39,109.506]
["binance-futures","ETHUSDT",1769053006225,5.377,3003.8,3003.79,151.46]
["binance-futures","ETHUSDT",1769053037952,32.716,3005.81,3005.8,210.716]
["binance-futures","ETHUSDT",1769053087461,8.222,3005.9,3005.89,156.882]
["binance-futures","ETHUSDT",1769053132365,47.168,3006.25,3006.24,66.593]
["binance-futures","ETHUSDT",1769053166153,116.126,3008.43,3008.42,82.413]
["binance-futures","ETHUSDT",1769053197623,96.813,3007.74,3007.73,148.602]
["binance-futures","ETHUSDT",1769053232281,32.155,3010.0,3009.99,229.015]
["binance-futures","ETHUSDT",1769053259802,19.109,3009.64,3009.63,55.631]
["binance-futures","ETHUSDT",1769053288209,184.957,3010.0,3009.99,174.861]
["binance-futures","ETHUSDT",1769053311461,208.254,3009.68,3009.67,0.71]
["binance-futures","ETHUSDT",1769053355350,24.89,3009.86,3009.85,59.935]
["binance-futures","ETHUSDT",1769053395361,93.05,3010.03,3010.02,14.672]
["binance-futures","ETHUSDT",1769053448494,53.411,3010.48,3010.47,112.173]
["binance-futures","ETHUSDT",1769053485989,58.938,3010.04,3010.03,34.742]
["binance-futures","ETHUSDT",1769053562241,1.099,3010.21,3010.2,229.689]
["binance-futures","ETHUSDT",1769053606645,66.14,3010.52,3010.51,39.795]
["binance-futures","ETHUSDT",1769053628969,2.483,3011.49,3011.48,233.982]
["binance-futures","ETHUSDT",1769053688261,10.187,3011.46,3011.45,181.002]
["binance-futures","ETHUSDT",1769053728749,89.624,3011.61,3011.6,63.309]
["binance-futures","ETHUSDT",1769053775432,3.134,3011.61,3011.6,239.236]
["binance-futures","ETHUSDT",1769053822349,110.022,3010.39,3010.38,38.093]
["binance-futures","ETHUSDT",1769053861263,185.419,3009.48,3009.47,58.137]
["binance-futures","ETHUSDT",1769053948976,1.189,3009.82,3009.81,213.835]
["binance-futures","ETHUSDT",1769053965081,91.862,3008.99,3008.98,98.373]
["binance-futures","ETHUSDT",1769054008825,48.056,3009.91,3009.9,56.627]
["binance-futures","ETHUSDT",1769054049562,83.219,3009.58,3009.57,15.014]
["binance-futures","ETHUSDT",1769054159637,0.958,3011.31,3011.3,218.104]
["binance-futures","ETHUSDT",1769054202789,157.712,3012.41,3012.4,30.554]
["binance-futures","ETHUSDT",1769054251991,130.837,3012.86,3012.85,207.341]
["binance-futures","ETHUSDT",1769054272369,6.252,3013.0,3012.99,277.278]
["binance-futures","ETHUSDT",1769054326093,99.168,3013.31,3013.3,77.859]
["binance-futures","ETHUSDT",1769054368689,79.566,3012.7,3012.69,113.546]
["binance-futures","ETHUSDT",1769054405869,119.473,3012.08,3012.07,2.033]
["binance-futures","ETHUSDT",1769054444542,70.522,3011.75,3011.74,65.572]
["binance-futures","ETHUSDT",1769054479459,90.843,3012.46,3012.45,56.133]
["binance-futures","ETHUSDT",1769054544669,236.434,3011.41,3011.4,23.81]
["binance-futures","ETHUSDT",1769054613261,15.498,3012.6,3012.59,106.478]
["binance-futures","ETHUSDT",1769054661938,2.716,3013.18,3013.17,249.494]
["binance-futures","ETHUSDT",1769054692437,143.178,3013.04,3013.03,32.186]
["binance-futures","ETHUSDT",1769054727858,3.562,3013.7,3013.69,294.882]
["binance-futures","ETHUSDT",1769054757213,26.769,3013.95,3013.94,135.977]
["binance-futures","ETHUSDT",1769054803043,3.243,3014.12,3014.11,95.966]
["binance-futures","ETHUSDT",1769054855669,39.403,3018.08,3018.07,59.97]
["binance-futures","ETHUSDT",1769054878074,23.331,3018.16,3018.15,265.538]
["binance-futures","ETHUSDT",1769054914533,42.863,3017.74,3017.73,95.345]
["binance-futures","ETHUSDT",1769054954386,165.94,3017.46,3017.45,90.781]
["binance-futures","ETHUSDT",1769055008679,45.263,3018.05,3018.04,239.692]
["binance-futures","ETHUSDT",1769055106658,175.243,3018.01,3018.0,55.666]
["binance-futures","ETHUSDT",1769055119821,159.709,3018.01,3018.0,57.356]
["binance-futures","ETHUSDT",1769055196961,107.581,3014.72,3014.71,0.869]
["binance-futures","ETHUSDT",1769055241981,22.327,3014.04,3014.03,106.833]
["binance-futures","ETHUSDT",1769055291639,82.127,3013.01,3013.0,89.446]
["binance-futures","ETHUSDT",1769055333737,203.863,3013.57,3013.56,68.79]
["binance-futures","ETHUSDT",1769055380965,74.254,3012.01,3012.0,90.548]
["binance-futures","ETHUSDT",1769055428421,34.806,3010.91,3010.9,119.306]
["binance-futures","ETHUSDT",1769055490819,105.177,3013.11,3013.1,59.89]
["binance-futures","ETHUSDT",1769055522053,172.191,3014.28,3014.27,1.755]
["binance-futures","ETHUSDT",1769055563257,59.687,3015.8,3015.79,71.527]
["binance-futures","ETHUSDT",1769055647136,39.578,3012.99,3012.98,141.107]
["binance-futures","ETHUSDT",1769055701725,85.997,3015.62,3015.61,6.04]
["binance-futures","ETHUSDT",1769055742733,52.815,3014.37,3014.36,84.065]
["binance-futures","ETHUSDT",1769055807303,74.807,3014.55,3014.54,31.647]
["binance-futures","ETHUSDT",1769055849757,1.976,3014.58,3014.57,176.72]
["binance-futures","ETHUSDT",1769055907338,232.967,3015.09,3015.08,6.61]
["binance-futures","ETHUSDT",1769055961420,47.312,3015.48,3015.47,165.011]
["binance-futures","ETHUSDT",1769056009771,86.1,3015.58,3015.57,91.666]
["binance-futures","ETHUSDT",1769056061457,7.269,3016.31,3016.3,237.946]
["binance-futures","ETHUSDT",1769056118057,22.032,3016.91,3016.9,141.143]
["binance-futures","ETHUSDT",1769056181956,131.448,3016.91,3016.9,235.286]
["binance-futures","ETHUSDT",1769056268693,207.329,3018.12,3018.11,0.134]
["binance-futures","ETHUSDT",1769056306861,73.997,3017.41,3017.4,1.7]
["binance-futures","ETHUSDT",1769056331395,143.707,3016.27,3016.26,0.723]
["binance-futures","ETHUSDT",1769056392032,27.337,3017.02,3017.01,134.475]
["binance-futures","ETHUSDT",1769056432757,93.468,3018.38,3018.37,46.982]
["binance-futures","ETHUSDT",1769056477017,77.625,3020.56,3020.55,163.008]
["binance-futures","ETHUSDT",1769056508764,192.771,3019.74,3019.73,6.571]
["binance-futures","ETHUSDT",1769056552961,187.95,3021.08,3021.07,3.772]
["binance-futures","ETHUSDT",1769056596029,95.111,3022.7,3022.69,20.88]
["binance-futures","ETHUSDT",1769056678010,130.611,3021.19,3021.18,0.609]
["binance-futures","ETHUSDT",1769056734021,40.271,3019.72,3019.71,75.21]
["binance-futures","ETHUSDT",1769056774653,48.911,3017.85,3017.84,93.219]
["binance-futures","ETHUSDT",1769056778025,1.183,3018.51,3018.5,119.824]
["binance-futures","ETHUSDT",1769056864913,1.676,3018.61,3018.6,217.689]
["binance-futures","ETHUSDT",1769056915833,62.842,3018.26,3018.25,133.821]
["binance-futures","ETHUSDT",1769056944673,150.926,3018.59,3018.58,3.723]
["binance-futures","ETHUSDT",1769057025253,96.129,3017.76,3017.75,39.026]
["binance-futures","ETHUSDT",1769057080318,111.563,3017.55,3017.54,38.88]
["binance-futures","ETHUSDT",1769057126105,72.131,3018.82,3018.81,85.384]
["binance-futures","ETHUSDT",1769057193745,39.256,3017.69,3017.68,84.517]
["binance-futures","ETHUSDT",1769057228028,68.395,3017.87,3017.86,163.477]
["binance-futures","ETHUSDT",1769057294725,203.548,3017.01,3017.0,32.255]
["binance-futures","ETHUSDT",1769057394072,45.849,3018.46,3018.45,437.498]
["binance-futures","ETHUSDT",1769057441405,81.548,3019.56,3019.55,55.763]
["binance-futures","ETHUSDT",1769057486151,60.522,3021.3,3021.29,134.412]
["binance-futures","ETHUSDT",1769057534097,75.177,3019.43,3019.42,38.993]
["binance-futures","ETHUSDT",1769057576818,42.736,3020.7,3020.69,177.064]
["binance-futures","ETHUSDT",1769057633677,79.51,3021.76,3021.75,188.89]
["binance-futures","ETHUSDT",1769057717550,79.071,3020.83,3020.82,1.95]
["binance-futures","ETHUSDT",1769057742205,76.493,3020.7,3020.69,58.063]
["binance-futures","ETHUSDT",1769057796488,120.679,3020.8,3020.79,67.791]
["binance-futures","ETHUSDT",1769057850151,124.485,3020.7,3020.69,62.639]
["binance-futures","ETHUSDT",1769057911906,287.967,3022.49,3022.48,37.819]
["binance-futures","ETHUSDT",1769058000561,0.882,3021.95,3021.94,201.27]
["binance-futures","ETHUSDT",1769058044133,93.269,3022.45,3022.44,60.822]
["binance-futures","ETHUSDT",1769058074050,94.327,3022.18,3022.17,31.261]
["binance-futures","ETHUSDT",1769058134385,33.047,3020.71,3020.7,50.979]
["binance-futures","ETHUSDT",1769058186921,29.447,3021.11,3021.1,43.861]
["binance-futures","ETHUSDT",1769058239215,169.598,3021.88,3021.87,38.102]
["binance-futures","ETHUSDT",1769058279637,17.771,3023.2,3023.19,80.926]
["binance-futures","ETHUSDT",1769058316936,13.91,3025.17,3025.16,43.481]
["binance-futures","ETHUSDT",1769058382650,61.469,3023.57,3023.56,32.036]
["binance-futures","ETHUSDT",1769058407831,18.739,3024.17,3024.16,38.341]
["binance-futures","ETHUSDT",1769058511348,4.252,3024.7,3024.69,226.607]
["binance-futures","ETHUSDT",1769058551976,88.982,3025.62,3025.61,25.1]
["binance-futures","ETHUSDT",1769058601065,59.195,3023.8,3023.79,99.265]
["binance-futures","ETHUSDT",1769058642013,70.094,3024.12,3024.11,54.203]
["binance-futures","ETHUSDT",1769058692109,15.254,3024.11,3024.1,166.098]
["binance-futures","ETHUSDT",1769058720335,174.833,3024.29,3024.28,6.427]
["binance-futures","ETHUSDT",1769058787494,51.606,3022.97,3022.96,44.23]
["binance-futures","ETHUSDT",1769058840209,60.936,3022.69,3022.68,40.796]
["binance-futures","ETHUSDT",1769058885681,289.398,3023.01,3023.0,63.13]
["binance-futures","ETHUSDT",1769058934483,35.47,3022.93,3022.92,62.238]
["binance-futures","ETHUSDT",1769058987401,84.016,3022.7,3022.69,11.3]
["binance-futures","ETHUSDT",1769059089421,59.041,3022.57,3022.56,48.261]
["binance-futures","ETHUSDT",1769059125049,60.505,3022.82,3022.81,33.261]
["binance-futures","ETHUSDT",1769059197127,99.557,3020.88,3020.87,55.614]
["binance-futures","ETHUSDT",1769059232073,53.002,3019.0,3018.99,125.739]
["binance-futures","ETHUSDT",1769059279567,119.077,3018.02,3018.01,43.197]
["binance-futures","ETHUSDT",1769059319201,42.13,3017.38,3017.37,38.889]
["binance-futures","ETHUSDT",1769059368233,76.727,3019.16,3019.15,37.345]
["binance-futures","ETHUSDT",1769059438201,2.044,3020.51,3020.5,119.289]
["binance-futures","ETHUSDT",1769059463351,497.141,3020.31,3020.3,43.688]
["binance-futures","ETHUSDT",1769059513800,3.436,3021.54,3021.53,186.168]
["binance-futures","ETHUSDT",1769059614602,92.225,3019.43,3019.42,101.499]
["binance-futures","ETHUSDT",1769059673837,92.717,3018.16,3018.15,2.31]
["binance-futures","ETHUSDT",1769059728709,213.303,3017.41,3017.4,31.091]
["binance-futures","ETHUSDT",1769059772131,42.782,3015.99,3015.98,119.598]
["binance-futures","ETHUSDT",1769059785433,58.323,3016.08,3016.07,177.514]
["binance-futures","ETHUSDT",1769059856905,47.29,3016.5,3016.49,66.946]
["binance-futures","ETHUSDT",1769059910581,94.345,3016.48,3016.47,12.166]
["binance-futures","ETHUSDT",1769059956457,95.341,3015.65,3015.64,52.741]
["binance-futures","ETHUSDT",1769060006207,1.875,3018.14,3018.13,174.134]
["binance-futures","ETHUSDT",1769060060241,208.286,3018.14,3018.13,7.25]
["binance-futures","ETHUSDT",1769060126020,52.779,3015.6,3015.59,157.101]
["binance-futures","ETHUSDT",1769060193985,39.975,3016.13,3016.12,79.245]
["binance-futures","ETHUSDT",1769060241821,30.332,3018.15,3018.14,69.229]
["binance-futures","ETHUSDT",1769060278993,126.096,3018.66,3018.65,6.267]
["binance-futures","ETHUSDT",1769060337250,62.907,3019.67,3019.66,32.644]
["binance-futures","ETHUSDT",1769060385056,25.08,3019.22,3019.21,86.83]
["binance-futures","ETHUSDT",1769060436125,19.931,3018.56,3018.55,105.174]
["binance-futures","ETHUSDT",1769060508845,90.77,3018.19,3018.18,26.617]
["binance-futures","ETHUSDT",1769060544287,1.954,3017.18,3017.17,202.363]
["binance-futures","ETHUSDT",1769060597401,102.339,3017.8,3017.79,36.864]
["binance-futures","ETHUSDT",1769060649125,19.231,3019.51,3019.5,170.914]
["binance-futures","ETHUSDT",1769060708801,30.373,3017.46,3017.45,149.899]
["binance-futures","ETHUSDT",1769060829469,63.55,3015.67,3015.66,55.979]
["binance-futures","ETHUSDT",1769060841729,49.839,3017.24,3017.23,32.447]
["binance-futures","ETHUSDT",1769060929481,141.976,3018.63,3018.62,4.081]
["binance-futures","ETHUSDT",1769060981605,187.418,3019.06,3019.05,3.41]
["binance-futures","ETHUSDT",1769061031076,2.01,3020.12,3020.11,270.583]
["binance-futures","ETHUSDT",1769061064343,10.655,3019.72,3019.71,159.034]
["binance-futures","ETHUSDT",1769061132945,102.046,3019.42,3019.41,462.789]
["binance-futures","ETHUSDT",1769061183727,100.424,3017.55,3017.54,9.448]
["binance-futures","ETHUSDT",1769061235457,82.2,3013.93,3013.92,59.451]
["binance-futures","ETHUSDT",1769061264817,55.391,3015.09,3015.08,47.385]
["binance-futures","ETHUSDT",1769061308000,113.802,3015.73,3015.72,32.804]
["binance-futures","ETHUSDT",1769061399913,168.114,3014.53,3014.52,0.765]
["binance-futures","ETHUSDT",1769061473220,165.096,3015.38,3015.37,3.488]
["binance-futures","ETHUSDT",1769061537399,3.891,3015.23,3015.22,100.683]
["binance-futures","ETHUSDT",1769061601097,56.062,3018.74,3018.73,79.351]
["binance-futures","ETHUSDT",1769061637609,48.149,3018.34,3018.33,57.383]
["binance-futures","ETHUSDT",1769061683724,83.255,3018.79,3018.78,72.252]
["binance-futures","ETHUSDT",1769061729257,86.553,3019.48,3019.47,46.805]
["binance-futures","ETHUSDT",1769061761214,140.075,3019.59,3019.58,41.941]
["binance-futures","ETHUSDT",1769061828181,1.982,3020.9,3020.89,126.495]
["binance-futures","ETHUSDT",1769061860452,125.435,3024.01,3024.0,46.564]
["binance-futures","ETHUSDT",1769061899205,119.351,3026.32,3026.31,7.825]
["binance-futures","ETHUSDT",1769061975657,22.849,3023.58,3023.57,48.205]
["binance-futures","ETHUSDT",1769062019477,43.852,3022.51,3022.5,43.942]
["binance-futures","ETHUSDT",1769062047177,17.722,3020.02,3020.01,103.711]
["binance-futures","ETHUSDT",1769062104043,118.832,3018.33,3018.32,12.43]
["binance-futures","ETHUSDT",1769062139143,24.03,3013.87,3013.86,205.119]
["binance-futures","ETHUSDT",1769062182502,35.97,3015.7,3015.69,52.551]
["binance-futures","ETHUSDT",1769062215629,168.203,3015.3,3015.29,28.942]
["binance-futures","ETHUSDT",1769062256305,46.845,3015.07,3015.06,40.662]
["binance-futures","ETHUSDT",1769062299188,146.076,3012.26,3012.25,1.098]
["binance-futures","ETHUSDT",1769062356625,107.66,3011.99,3011.98,29.367]
["binance-futures","ETHUSDT",1769062370803,14.83,3012.68,3012.67,163.018]
["binance-futures","ETHUSDT",1769062461093,11.173,3014.53,3014.52,68.912]
["binance-futures","ETHUSDT",1769062505369,0.821,3018.35,3018.34,146.918]
["binance-futures","ETHUSDT",1769062539041,207.957,3017.35,3017.34,21.747]
["binance-futures","ETHUSDT",1769062576798,76.849,3015.54,3015.53,60.934]
["binance-futures","ETHUSDT",1769062592224,1.118,3015.3,3015.29,196.713]
["binance-futures","ETHUSDT",1769062673024,126.106,3013.49,3013.48,43.566]
["binance-futures","ETHUSDT",1769062713217,60.366,3014.53,3014.52,17.269]
["binance-futures","ETHUSDT",1769062766713,65.861,3015.23,3015.22,19.032]
["binance-futures","ETHUSDT",1769062819625,22.05,3015.0,3014.99,124.861]
["binance-futures","ETHUSDT",1769062850486,161.561,3014.11,3014.1,1.88]
["binance-futures","ETHUSDT",1769062907244,134.241,3015.46,3015.45,2.497]
["binance-futures","ETHUSDT",1769062981529,201.842,3012.8,3012.79,11.529]
["binance-futures","ETHUSDT",1769063047407,281.05,3010.28,3010.27,3.073]
["binance-futures","ETHUSDT",1769063093086,7.964,3009.65,3009.64,86.968]
["binance-futures","ETHUSDT",1769063131025,77.032,3009.45,3009.44,44.595]
["binance-futures","ETHUSDT",1769063173859,92.527,3007.98,3007.97,56.487]
["binance-futures","ETHUSDT",1769063215034,136.077,3009.07,3009.06,25.106]
["binance-futures","ETHUSDT",1769063281088,3.234,3009.55,3009.54,64.03]
["binance-futures","ETHUSDT",1769063309777,73.287,3009.26,3009.25,51.943]
["binance-futures","ETHUSDT",1769063359319,85.925,3008.86,3008.85,5.34]
["binance-futures","ETHUSDT",1769063405793,23.575,3009.18,3009.17,147.355]
["binance-futures","ETHUSDT",1769063444133,1.557,3010.46,3010.45,206.272]
["binance-futures","ETHUSDT",1769063521801,56.1,3012.01,3012.0,76.633]
["binance-futures","ETHUSDT",1769063566869,1.916,3011.85,3011.84,98.17]
["binance-futures","ETHUSDT",1769063586010,4.324,3012.09,3012.08,97.642]
["binance-futures","ETHUSDT",1769063673057,39.776,3013.11,3013.1,63.874]
["binance-futures","ETHUSDT",1769063719793,8.475,3012.74,3012.73,183.248]
["binance-futures","ETHUSDT",1769063756513,75.357,3014.4,3014.39,13.831]
["binance-futures","ETHUSDT",1769063800785,144.369,3015.96,3015.95,10.427]
["binance-futures","ETHUSDT",1769063842473,73.57,3017.41,3017.4,12.312]
["binance-futures","ETHUSDT",1769063889925,67.931,3016.98,3016.97,34.088]
["binance-futures","ETHUSDT",1769063979642,145.524,3017.09,3017.08,1.953]
["binance-futures","ETHUSDT",1769064051537,54.732,3016.67,3016.66,19.907]
["binance-futures","ETHUSDT",1769064111132,9.722,3017.15,3017.14,177.18]
["binance-futures","ETHUSDT",1769064144757,4.148,3018.35,3018.34,152.058]
["binance-futures","ETHUSDT",1769064189256,210.296,3018.01,3018.0,27.803]
["binance-futures","ETHUSDT",1769064235106,11.475,3016.53,3016.52,144.389]
["binance-futures","ETHUSDT",1769064308951,57.199,3017.46,3017.45,34.292]
["binance-futures","ETHUSDT",1769064333941,94.701,3018.09,3018.08,20.51]
["binance-futures","ETHUSDT",1769064387705,54.79,3017.9,3017.89,44.174]
["binance-futures","ETHUSDT",1769064423508,67.895,3018.69,3018.68,77.752]
["binance-futures","ETHUSDT",1769064473108,137.87,3021.17,3021.16,2.456]
["binance-futures","ETHUSDT",1769064515921,35.705,3020.75,3020.74,57.685]
["binance-futures","ETHUSDT",1769064622655,70.066,3020.5,3020.49,136.128]
["binance-futures","ETHUSDT",1769064645615,71.272,3020.2,3020.19,30.242]
["binance-futures","ETHUSDT",1769064713992,55.257,3021.26,3021.25,163.599]
["binance-futures","ETHUSDT",1769064761426,23.006,3020.04,3020.03,103.968]
["binance-futures","ETHUSDT",1769064796153,6.114,3018.1,3018.09,145.235]
["binance-futures","ETHUSDT",1769064845100,1.036,3016.77,3016.76,181.657]
["binance-futures","ETHUSDT",1769064902833,106.595,3017.8,3017.79,98.99]
["binance-futures","ETHUSDT",1769064975305,84.726,3018.9,3018.89,32.232]
["binance-futures","ETHUSDT",1769065013550,182.267,3018.79,3018.78,5.926]
["binance-futures","ETHUSDT",1769065073105,140.084,3018.28,3018.27,24.471]
["binance-futures","ETHUSDT",1769065168327,75.082,3017.89,3017.88,51.096]
["binance-futures","ETHUSDT",1769065180237,148.095,3017.89,3017.88,98.88]
["binance-futures","ETHUSDT",1769065279617,46.826,3017.56,3017.55,53.085]
["binance-futures","ETHUSDT",1769065325340,134.378,3019.91,3019.9,39.407]
["binance-futures","ETHUSDT",1769065340701,1.177,3019.64,3019.63,231.633]
["binance-futures","ETHUSDT",1769065415511,60.726,3016.01,3016.0,41.092]
["binance-futures","ETHUSDT",1769065452161,43.986,3013.2,3013.19,82.935]
["binance-futures","ETHUSDT",1769065485792,11.073,3014.04,3014.03,75.264]
["binance-futures","ETHUSDT",1769065541425,9.242,3013.26,3013.25,231.885]
["binance-futures","ETHUSDT",1769065584729,13.448,3012.83,3012.82,216.313]
["binance-futures","ETHUSDT",1769065628644,0.014,3011.5,3011.49,556.074]
["binance-futures","ETHUSDT",1769065658757,165.5,3011.12,3011.11,53.041]
["binance-futures","ETHUSDT",1769065741052,59.782,3013.53,3013.52,136.864]
["binance-futures","ETHUSDT",1769065789257,197.617,3012.24,3012.23,8.806]
["binance-futures","ETHUSDT",1769065830524,142.808,3011.94,3011.93,40.46]
["binance-futures","ETHUSDT",1769065878137,167.842,3011.22,3011.21,2.5]
["binance-futures","ETHUSDT",1769065922882,8.224,3011.21,3011.2,220.093]
["binance-futures","ETHUSDT",1769065986982,141.952,3011.59,3011.58,4.555]
["binance-futures","ETHUSDT",1769066024147,55.306,3011.77,3011.76,171.156]
["binance-futures","ETHUSDT",1769066064905,48.08,3010.93,3010.92,62.563]
["binance-futures","ETHUSDT",1769066152128,147.129,3010.36,3010.35,0.236]
["binance-futures","ETHUSDT",1769066159707,173.208,3009.72,3009.71,22.407]
["binance-futures","ETHUSDT",1769066198637,152.39,3007.78,3007.77,87.01]
["binance-futures","ETHUSDT",1769066231757,43.27,3007.4,3007.39,53.348]
["binance-futures","ETHUSDT",1769066304141,118.878,3006.44,3006.43,5.616]
["binance-futures","ETHUSDT",1769066340141,146.235,3006.21,3006.2,73.204]
["binance-futures","ETHUSDT",1769066371925,10.54,3006.71,3006.7,98.967]
["binance-futures","ETHUSDT",1769066400026,227.739,3007.27,3007.26,1.703]
["binance-futures","ETHUSDT",1769066445065,121.665,3008.33,3008.32,37.005]
["binance-futures","ETHUSDT",1769066480020,23.966,3006.67,3006.66,71.319]
["binance-futures","ETHUSDT",1769066526784,92.377,3006.37,3006.36,15.299]
["binance-futures","ETHUSDT",1769066553981,47.904,3007.23,3007.22,143.991]
["binance-futures","ETHUSDT",1769066595008,1.078,3006.84,3006.83,143.221]
["binance-futures","ETHUSDT",1769066670821,101.488,3006.01,3006.0,5.024]
["binance-futures","ETHUSDT",1769066726513,53.317,3006.53,3006.52,30.198]
["binance-futures","ETHUSDT",1769066770014,89.111,3006.3,3006.29,15.972]
["binance-futures","ETHUSDT",1769066815852,47.537,3006.56,3006.55,60.032]
["binance-futures","ETHUSDT",1769066857048,29.959,3007.6,3007.59,47.837]
["binance-futures","ETHUSDT",1769066898957,165.411,3009.07,3009.06,23.876]
["binance-futures","ETHUSDT",1769066940758,71.299,3009.69,3009.68,32.172]
["binance-futures","ETHUSDT",1769067012092,105.982,3008.59,3008.58,6.432]
["binance-futures","ETHUSDT",1769067028574,110.161,3007.01,3007.0,9.391]
["binance-futures","ETHUSDT",1769067071069,32.053,3008.31,3008.3,256.358]
["binance-futures","ETHUSDT",1769067112834,3.786,3009.11,3009.1,164.739]
["binance-futures","ETHUSDT",1769067155250,216.849,3007.44,3007.43,2.852]
["binance-futures","ETHUSDT",1769067246121,84.288,3009.51,3009.5,45.858]
["binance-futures","ETHUSDT",1769067271497,154.047,3009.89,3009.88,56.097]
["binance-futures","ETHUSDT",1769067347027,17.706,3008.6,3008.59,159.691]
["binance-futures","ETHUSDT",1769067395581,64.201,3008.62,3008.61,163.131]
["binance-futures","ETHUSDT",1769067437818,36.852,3009.38,3009.37,54.33]
["binance-futures","ETHUSDT",1769067481313,159.996,3009.52,3009.51,8.026]
["binance-futures","ETHUSDT",1769067533921,40.665,3009.3,3009.29,121.541]
["binance-futures","ETHUSDT",1769067587309,27.06,3008.62,3008.61,50.197]
["binance-futures","ETHUSDT",1769067648973,1.299,3007.68,3007.67,287.79]
["binance-futures","ETHUSDT",1769067668989,60.036,3008.83,3008.82,102.578]
["binance-futures","ETHUSDT",1769067757645,43.853,3010.14,3010.13,59.21]
["binance-futures","ETHUSDT",1769067803729,60.429,3007.77,3007.76,63.028]
["binance-futures","ETHUSDT",1769067840676,85.427,3009.34,3009.33,65.968]
["binance-futures","ETHUSDT",1769067878381,39.438,3010.05,3010.04,147.449]
["binance-futures","ETHUSDT",1769067895665,62.595,3009.85,3009.84,126.525]
["binance-futures","ETHUSDT",1769067957343,131.239,3008.04,3008.03,1.294]
["binance-futures","ETHUSDT",1769067997665,38.458,3008.68,3008.67,58.217]
["binance-futures","ETHUSDT",1769068043033,108.803,3006.72,3006.71,20.064]
["binance-futures","ETHUSDT",1769068083419,84.224,3007.0,3006.99,24.774]
["binance-futures","ETHUSDT",1769068130341,33.748,3007.0,3006.99,156.204]
["binance-futures","ETHUSDT",1769068170773,52.829,3007.9,3007.89,31.27]
["binance-futures","ETHUSDT",1769068228513,42.042,3007.44,3007.43,48.783]
["binance-futures","ETHUSDT",1769068305109,4.262,3005.52,3005.51,83.832]
["binance-futures","ETHUSDT",1769068347246,176.765,3006.05,3006.04,21.428]
["binance-futures","ETHUSDT",1769068385813,40.487,3004.92,3004.91,298.97]
["binance-futures","ETHUSDT",1769068424850,74.952,3004.55,3004.54,102.341]
["binance-futures","ETHUSDT",1769068459385,39.62,3003.0,3002.99,183.053]
["binance-futures","ETHUSDT",1769068510917,123.328,3002.32,3002.31,59.228]
["binance-futures","ETHUSDT",1769068530366,14.616,3000.55,3000.54,88.474]
["binance-futures","ETHUSDT",1769068559741,153.153,3002.47,3002.46,59.108]
["binance-futures","ETHUSDT",1769068595965,37.041,3001.09,3001.08,77.692]
["binance-futures","ETHUSDT",1769068664602,163.84,3000.29,3000.28,9.173]
["binance-futures","ETHUSDT",1769068667841,25.406,3000.43,3000.42,91.58]
["binance-futures","ETHUSDT",1769068738437,33.614,3000.01,3000.0,94.915]
["binance-futures","ETHUSDT",1769068745835,14.724,3000.76,3000.75,162.378]
["binance-futures","ETHUSDT",1769068811325,11.246,3000.08,3000.07,87.75]
["binance-futures","ETHUSDT",1769068843377,30.749,3001.26,3001.25,80.161]
["binance-futures","ETHUSDT",1769068872511,6.69,3001.56,3001.55,165.277]
["binance-futures","ETHUSDT",1769068911835,96.011,3002.36,3002.35,48.954]
["binance-futures","ETHUSDT",1769068945529,26.871,3004.25,3004.24,161.048]
["binance-futures","ETHUSDT",1769068982586,121.384,3005.19,3005.18,63.87]
["binance-futures","ETHUSDT",1769069030707,63.776,3005.78,3005.77,55.275]
["binance-futures","ETHUSDT",1769069050431,5.549,3005.76,3005.75,183.939]
["binance-futures","ETHUSDT",1769069132861,166.622,3006.5,3006.49,37.582]
["binance-futures","ETHUSDT",1769069161305,221.791,3005.51,3005.5,12.929]
["binance-futures","ETHUSDT",1769069208897,15.246,3005.26,3005.25,168.489]
["binance-futures","ETHUSDT",1769069241873,5.354,3006.27,3006.26,171.315]
["binance-futures","ETHUSDT",1769069288709,106.944,3005.24,3005.23,44.563]
["binance-futures","ETHUSDT",1769069323075,11.373,3005.81,3005.8,572.3]
["binance-futures","ETHUSDT",1769069364931,20.314,3005.17,3005.16,133.044]
["binance-futures","ETHUSDT",1769069428198,48.721,3001.01,3001.0,75.608]
["binance-futures","ETHUSDT",1769069439333,64.664,3002.17,3002.16,13.803]
["binance-futures","ETHUSDT",1769069469109,125.591,3001.65,3001.64,72.369]
["binance-futures","ETHUSDT",1769069507643,26.647,2996.69,2996.68,86.688]
["binance-futures","ETHUSDT",1769069545355,70.858,2999.05,2999.04,21.884]
["binance-futures","ETHUSDT",1769069602664,87.092,2995.64,2995.63,24.864]
["binance-futures","ETHUSDT",1769069637605,31.693,2994.81,2994.8,49.113]
["binance-futures","ETHUSDT",1769069656294,173.519,2994.05,2994.04,84.729]
["binance-futures","ETHUSDT",1769069699369,90.712,2994.64,2994.63,58.689]
["binance-futures","ETHUSDT",1769069729469,6.572,2995.57,2995.56,213.099]
["binance-futures","ETHUSDT",1769069768736,229.22,2996.16,2996.15,53.572]
["binance-futures","ETHUSDT",1769069800150,34.786,2994.94,2994.93,181.815]
["binance-futures","ETHUSDT",1769069830909,32.896,2996.84,2996.83,166.306]
["binance-futures","ETHUSDT",1769069884890,89.948,2998.67,2998.66,70.015]
["binance-futures","ETHUSDT",1769069898381,62.786,2999.09,2999.08,69.493]
["binance-futures","ETHUSDT",1769069973323,201.212,3000.01,3000.0,46.758]
["binance-futures","ETHUSDT",1769070011333,143.909,2999.82,2999.81,37.817]
["binance-futures","ETHUSDT",1769070063951,125.548,2999.63,2999.62,70.261]
["binance-futures","ETHUSDT",1769070091505,173.897,2996.94,2996.93,206.773]
["binance-futures","ETHUSDT",1769070127361,68.248,2999.62,2999.61,45.406]
["binance-futures","ETHUSDT",1769070149580,240.319,2997.73,2997.72,5.624]
["binance-futures","ETHUSDT",1769070204985,150.335,2995.92,2995.91,72.022]
["binance-futures","ETHUSDT",1769070242441,334.715,2996.43,2996.42,86.463]
["binance-futures","ETHUSDT",1769070289517,248.492,2996.13,2996.12,1.391]
["binance-futures","ETHUSDT",1769070331763,85.604,2997.3,2997.29,162.419]
["binance-futures","ETHUSDT",1769070374754,2.184,2995.01,2995.0,74.22]
["binance-futures","ETHUSDT",1769070454934,94.156,2997.91,2997.9,13.97]
["binance-futures","ETHUSDT",1769070484573,134.018,2998.63,2998.62,41.536]
["binance-futures","ETHUSDT",1769070550377,285.784,2997.05,2997.04,0.291]
["binance-futures","ETHUSDT",1769070597450,225.108,2995.21,2995.2,1.117]
["binance-futures","ETHUSDT",1769070641647,47.692,2993.39,2993.38,2.651]
["binance-futures","ETHUSDT",1769070670401,178.794,2992.03,2992.02,6.433]
["binance-futures","ETHUSDT",1769070710574,64.964,2993.05,2993.04,31.589]
["binance-futures","ETHUSDT",1769070779017,174.135,2992.84,2992.83,10.98]
["binance-futures","ETHUSDT",1769070794373,9.238,2994.08,2994.07,266.54]
["binance-futures","ETHUSDT",1769070836417,54.565,2995.97,2995.96,212.756]
["binance-futures","ETHUSDT",1769070921377,61.327,2997.45,2997.44,44.025]
["binance-futures","ETHUSDT",1769070966756,75.664,2998.09,2998.08,49.365]
["binance-futures","ETHUSDT",1769071007841,1.475,2996.43,2996.42,200.692]
["binance-futures","ETHUSDT",1769071054278,235.665,2995.79,2995.78,6.863]
["binance-futures","ETHUSDT",1769071081436,1.263,2995.74,2995.73,259.212]
["binance-futures","ETHUSDT",1769071143589,21.693,2997.68,2997.67,143.861]
["binance-futures","ETHUSDT",1769071183449,41.336,2998.82,2998.81,65.156]
["binance-futures","ETHUSDT",1769071220882,133.896,2998.71,2998.7,57.055]
["binance-futures","ETHUSDT",1769071259411,44.083,2997.51,2997.5,52.463]
["binance-futures","ETHUSDT",1769071305313,23.322,2996.15,2996.14,57.956]
["binance-futures","ETHUSDT",1769071374621,117.494,2996.94,2996.93,61.934]
["binance-futures","ETHUSDT",1769071442873,62.444,2994.9,2994.89,206.391]
["binance-futures","ETHUSDT",1769071499561,67.901,2994.97,2994.96,49.566]
["binance-futures","ETHUSDT",1769071532121,7.47,2993.83,2993.82,107.667]
["binance-futures","ETHUSDT",1769071585674,0.311,2994.2,2994.19,205.884]
["binance-futures","ETHUSDT",1769071627961,46.533,2995.2,2995.19,67.062]
["binance-futures","ETHUSDT",1769071666918,104.232,2996.35,2996.34,68.825]
["binance-futures","ETHUSDT",1769071741745,73.819,2995.86,2995.85,41.129]
["binance-futures","ETHUSDT",1769071759444,58.532,2996.74,2996.73,9.161]
["binance-futures","ETHUSDT",1769071799465,207.616,2997.57,2997.56,37.139]
["binance-futures","ETHUSDT",1769071837053,3.413,2999.84,2999.83,173.409]
["binance-futures","ETHUSDT",1769071878011,101.272,2999.95,2999.94,26.086]
["binance-futures","ETHUSDT",1769071923162,3.533,3001.31,3001.3,286.365]
["binance-futures","ETHUSDT",1769071970101,23.152,3003.81,3003.8,255.17]
["binance-futures","ETHUSDT",1769072031686,135.425,3003.79,3003.78,47.091]
["binance-futures","ETHUSDT",1769072073301,142.949,3004.54,3004.53,5.543]
["binance-futures","ETHUSDT",1769072114741,1.294,3006.35,3006.34,259.331]
["binance-futures","ETHUSDT",1769072152117,38.44,3006.49,3006.48,68.358]
["binance-futures","ETHUSDT",1769072190629,139.827,3003.36,3003.35,47.835]
["binance-futures","ETHUSDT",1769072234730,60.194,3002.85,3002.84,57.217]
["binance-futures","ETHUSDT",1769072306420,9.562,3003.21,3003.2,119.594]
["binance-futures","ETHUSDT",1769072328223,25.101,3003.93,3003.92,162.183]
["binance-futures","ETHUSDT",1769072374625,194.5,3004.13,3004.12,1.653]
["binance-futures","ETHUSDT",1769072464165,10.821,3003.5,3003.49,74.075]
["binance-futures","ETHUSDT",1769072509390,37.345,3004.82,3004.81,34.117]
["binance-futures","ETHUSDT",1769072554861,54.718,3003.92,3003.91,129.12]
["binance-futures","ETHUSDT",1769072607893,24.55,3001.96,3001.95,193.648]
["binance-futures","ETHUSDT",1769072634501,24.644,3002.39,3002.38,48.614]
["binance-futures","ETHUSDT",1769072681641,57.516,3003.01,3003.0,14.668]
["binance-futures","ETHUSDT",1769072723657,143.075,3003.01,3003.0,12.39]
["binance-futures","ETHUSDT",1769072766277,115.308,3003.76,3003.75,31.769]
["binance-futures","ETHUSDT",1769072814433,4.615,3004.12,3004.11,165.0]
["binance-futures","ETHUSDT",1769072853173,53.523,3005.61,3005.6,66.359]
["binance-futures","ETHUSDT",1769072908445,152.073,3007.32,3007.31,33.61]
["binance-futures","ETHUSDT",1769072979989,133.38,3007.01,3007.0,28.582]
["binance-futures","ETHUSDT",1769073022357,44.027,3006.41,3006.4,69.102]
["binance-futures","ETHUSDT",1769073059906,0.008,3007.32,3007.3,167.456]
["binance-futures","ETHUSDT",1769073111031,84.931,3008.4,3008.39,31.18]
["binance-futures","ETHUSDT",1769073146259,86.364,3009.55,3009.54,36.382]
["binance-futures","ETHUSDT",1769073190465,55.545,3008.67,3008.66,25.991]
["binance-futures","ETHUSDT",1769073220957,18.995,3008.85,3008.84,97.109]
["binance-futures","ETHUSDT",1769073269463,53.224,3008.84,3008.83,44.06]
["binance-futures","ETHUSDT",1769073308620,47.71,3010.57,3010.56,54.265]
["binance-futures","ETHUSDT",1769073372641,89.238,3010.4,3010.39,45.479]
["binance-futures","ETHUSDT",1769073381776,144.109,3009.0,3008.99,30.141]
["binance-futures","ETHUSDT",1769073465383,20.631,3008.53,3008.52,141.065]
["binance-futures","ETHUSDT",1769073473045,37.201,3008.15,3008.14,111.492]
["binance-futures","ETHUSDT",1769073544787,276.29,3004.95,3004.94,4.385]
["binance-futures","ETHUSDT",1769073583465,0.445,3005.89,3005.88,217.931]
["binance-futures","ETHUSDT",1769073613458,114.083,3005.76,3005.75,47.872]
["binance-futures","ETHUSDT",1769073671471,2.984,3005.93,3005.92,44.05]
["binance-futures","ETHUSDT",1769073719350,66.474,3007.01,3007.0,33.905]
["binance-futures","ETHUSDT",1769073762750,68.155,3006.2,3006.19,129.851]
["binance-futures","ETHUSDT",1769073832518,91.23,3006.88,3006.87,78.249]
["binance-futures","ETHUSDT",1769073883521,60.522,3006.59,3006.58,186.945]
["binance-futures","ETHUSDT",1769073927991,184.941,3005.24,3005.23,2.445]
["binance-futures","ETHUSDT",1769074006427,171.482,3005.67,3005.66,4.106]
["binance-futures","ETHUSDT",1769074078850,141.356,3006.61,3006.6,94.843]
["binance-futures","ETHUSDT",1769074131052,189.558,3005.01,3005.0,75.262]
["binance-futures","ETHUSDT",1769074183617,25.499,3004.04,3004.03,74.29]
["binance-futures","ETHUSDT",1769074219173,90.423,3006.15,3006.14,118.726]
["binance-futures","ETHUSDT",1769074268597,80.427,3007.13,3007.12,94.035]
["binance-futures","ETHUSDT",1769074347121,50.311,3005.01,3005.0,150.092]
["binance-futures","ETHUSDT",1769074359565,33.524,3004.12,3004.11,128.907]
["binance-futures","ETHUSDT",1769074401249,187.59,3004.94,3004.93,50.137]
["binance-futures","ETHUSDT",1769074441869,93.228,3005.93,3005.92,131.258]
["binance-futures","ETHUSDT",1769074495369,50.225,3006.52,3006.51,67.162]
["binance-futures","ETHUSDT",1769074577617,26.899,3010.48,3010.47,164.886]
["binance-futures","ETHUSDT",1769074611921,79.604,3012.0,3011.99,33.762]
["binance-futures","ETHUSDT",1769074628897,48.726,3011.4,3011.39,80.654]
["binance-futures","ETHUSDT",1769074693853,38.07,3011.33,3011.32,126.21]
["binance-futures","ETHUSDT",1769074726961,109.828,3013.8,3013.79,5.038]
["binance-futures","ETHUSDT",1769074774109,276.035,3012.01,3012.0,148.828]
["binance-futures","ETHUSDT",1769074811052,55.993,3013.32,3013.31,94.236]
["binance-futures","ETHUSDT",1769074853449,166.104,3014.08,3014.07,60.483]
["binance-futures","ETHUSDT",1769074918735,180.436,3014.02,3014.01,43.363]
["binance-futures","ETHUSDT",1769074935921,187.083,3013.01,3013.0,47.073]
["binance-futures","ETHUSDT",1769075026520,4.529,3014.5,3014.49,223.22]
["binance-futures","ETHUSDT",1769075075941,24.652,3014.17,3014.16,164.969]
["binance-futures","ETHUSDT",1769075120461,173.816,3015.31,3015.3,52.624]
["binance-futures","ETHUSDT",1769075160710,72.945,3013.99,3013.98,65.273]
["binance-futures","ETHUSDT",1769075203057,88.347,3013.61,3013.6,63.539]
["binance-futures","ETHUSDT",1769075267861,8.394,3013.58,3013.57,100.685]
["binance-futures","ETHUSDT",1769075295181,87.852,3013.49,3013.48,11.928]
["binance-futures","ETHUSDT",1769075338113,38.25,3012.79,3012.78,63.606]
["binance-futures","ETHUSDT",1769075384929,33.705,3013.55,3013.54,104.099]
["binance-futures","ETHUSDT",1769075438931,51.337,3012.74,3012.73,81.439]
["binance-futures","ETHUSDT",1769075487041,45.826,3012.54,3012.53,74.826]
["binance-futures","ETHUSDT",1769075531134,180.538,3012.7,3012.69,0.072]
["binance-futures","ETHUSDT",1769075609909,118.723,3012.62,3012.61,59.003]
["binance-futures","ETHUSDT",1769075676965,189.869,3012.65,3012.64,22.011]
["binance-futures","ETHUSDT",1769075728125,95.061,3013.21,3013.2,76.902]
["binance-futures","ETHUSDT",1769075772893,186.963,3012.49,3012.48,18.925]
["binance-futures","ETHUSDT",1769075831261,31.883,3013.1,3013.09,157.733]
["binance-futures","ETHUSDT",1769075892061,12.176,3012.72,3012.71,105.8]
["binance-futures","ETHUSDT",1769075979989,114.954,3012.47,3012.46,4.247]
["binance-futures","ETHUSDT",1769076008646,240.843,3012.43,3012.42,3.725]
["binance-futures","ETHUSDT",1769076050689,1.946,3013.33,3013.32,162.392]
["binance-futures","ETHUSDT",1769076135447,170.998,3011.48,3011.47,33.826]
["binance-futures","ETHUSDT",1769076188775,18.031,3011.13,3011.12,161.363]
["binance-futures","ETHUSDT",1769076233710,217.353,3010.15,3010.14,4.419]
["binance-futures","ETHUSDT",1769076277083,140.107,3010.09,3010.08,17.71]
["binance-futures","ETHUSDT",1769076291845,54.679,3010.0,3009.99,90.792]
["binance-futures","ETHUSDT",1769076358281,91.882,3009.25,3009.24,11.083]
["binance-futures","ETHUSDT",1769076398233,71.905,3008.57,3008.56,10.56]
["binance-futures","ETHUSDT",1769076432169,0.288,3009.33,3009.32,179.094]
["binance-futures","ETHUSDT",1769076482758,98.955,3010.87,3010.86,65.175]
["binance-futures","ETHUSDT",1769076527285,49.094,3010.89,3010.88,158.871]
["binance-futures","ETHUSDT",1769076586021,72.881,3010.61,3010.6,1.961]
["binance-futures","ETHUSDT",1769076619925,23.891,3011.65,3011.64,172.056]
["binance-futures","ETHUSDT",1769076721354,79.202,3010.66,3010.65,44.283]
["binance-futures","ETHUSDT",1769076753963,52.465,3009.63,3009.62,1.357]
["binance-futures","ETHUSDT",1769076815304,12.845,3008.9,3008.89,53.076]
["binance-futures","ETHUSDT",1769076858303,83.995,3010.2,3010.19,116.506]
["binance-futures","ETHUSDT",1769076909256,35.685,3008.88,3008.87,87.684]
["binance-futures","ETHUSDT",1769076974126,150.047,3005.49,3005.48,18.299]
["binance-futures","ETHUSDT",1769076994157,2.439,3006.35,3006.34,53.119]
["binance-futures","ETHUSDT",1769077039373,46.96,3007.69,3007.68,106.223]
["binance-futures","ETHUSDT",1769077114889,203.862,3006.86,3006.85,25.873]
["binance-futures","ETHUSDT",1769077123416,0.862,3006.44,3006.43,53.359]
["binance-futures","ETHUSDT",1769077165093,120.538,3005.73,3005.72,24.844]
["binance-futures","ETHUSDT",1769077212693,110.889,3004.6,3004.59,28.418]
["binance-futures","ETHUSDT",1769077287949,57.941,3006.11,3006.1,158.711]
["binance-futures","ETHUSDT",1769077330896,140.394,3006.79,3006.78,8.481]
["binance-futures","ETHUSDT",1769077375413,67.864,3005.87,3005.86,51.701]
["binance-futures","ETHUSDT",1769077415654,88.814,3006.43,3006.42,26.768]
["binance-futures","ETHUSDT",1769077467401,89.375,3004.25,3004.24,40.007]
["binance-futures","ETHUSDT",1769077514225,85.526,3003.9,3003.89,76.699]
["binance-futures","ETHUSDT",1769077566699,41.315,3004.6,3004.59,123.267]
["binance-futures","ETHUSDT",1769077595045,68.543,3005.7,3005.69,77.144]
["binance-futures","ETHUSDT",1769077641065,71.802,3006.25,3006.24,33.152]
["binance-futures","ETHUSDT",1769077726489,14.784,3005.28,3005.27,102.147]
["binance-futures","ETHUSDT",1769077794241,127.829,3005.88,3005.87,51.409]
["binance-futures","ETHUSDT",1769077839376,1.274,3006.67,3006.66,80.991]
["binance-futures","ETHUSDT",1769077894313,35.285,3004.89,3004.88,86.689]
["binance-futures","ETHUSDT",1769077935134,42.936,3003.57,3003.56,70.455]
["binance-futures","ETHUSDT",1769077977805,54.878,3005.34,3005.33,173.894]
["binance-futures","ETHUSDT",1769078027063,258.867,3004.11,3004.1,0.058]
["binance-futures","ETHUSDT",1769078056193,28.517,3002.33,3002.32,135.409]
["binance-futures","ETHUSDT",1769078110153,1.359,3003.9,3003.89,185.424]
["binance-futures","ETHUSDT",1769078159309,42.596,3003.39,3003.38,105.773]
["binance-futures","ETHUSDT",1769078223509,39.091,3004.05,3004.04,67.93]
["binance-futures","ETHUSDT",1769078311704,126.01,3001.81,3001.8,58.178]
["binance-futures","ETHUSDT",1769078361227,22.566,2999.58,2999.57,159.855]
["binance-futures","ETHUSDT",1769078380173,35.293,3000.21,3000.2,92.112]
["binance-futures","ETHUSDT",1769078443368,15.636,2999.61,2999.6,139.927]
["binance-futures","ETHUSDT",1769078486101,48.467,3001.02,3001.01,46.629]
["binance-futures","ETHUSDT",1769078529570,76.706,3000.36,3000.35,29.358]
["binance-futures","ETHUSDT",1769078584350,64.414,3000.3,3000.29,31.923]
["binance-futures","ETHUSDT",1769078628052,7.53,2999.19,2999.18,255.119]
["binance-futures","ETHUSDT",1769078672421,64.135,3000.47,3000.46,95.176]
["binance-futures","ETHUSDT",1769078744045,7.181,3001.76,3001.75,110.683]
["binance-futures","ETHUSDT",1769078754145,197.028,3001.81,3001.8,5.334]
["binance-futures","ETHUSDT",1769078842113,79.431,2998.77,2998.76,108.439]
["binance-futures","ETHUSDT",1769078843793,39.436,2998.77,2998.76,122.485]
["binance-futures","ETHUSDT",1769078925605,154.41,2999.05,2999.04,57.899]
["binance-futures","ETHUSDT",1769078975257,52.855,2999.91,2999.9,42.13]
["binance-futures","ETHUSDT",1769078995809,278.783,2999.52,2999.51,5.531]
["binance-futures","ETHUSDT",1769079070857,124.87,2998.93,2998.92,11.864]
["binance-futures","ETHUSDT",1769079119133,33.834,3000.64,3000.63,78.437]
["binance-futures","ETHUSDT",1769079162097,46.961,2999.87,2999.86,55.426]
["binance-futures","ETHUSDT",1769079227745,33.758,3000.33,3000.32,151.74]
["binance-futures","ETHUSDT",1769079259997,53.764,3001.6,3001.59,46.862]
["binance-futures","ETHUSDT",1769079308936,109.372,3000.34,3000.33,54.337]
["binance-futures","ETHUSDT",1769079398536,73.959,3001.64,3001.63,49.714]
["binance-futures","ETHUSDT",1769079468809,93.927,3001.7,3001.69,36.589]
["binance-futures","ETHUSDT",1769079520961,3.031,3002.44,3002.43,317.952]
["binance-futures","ETHUSDT",1769079567683,8.729,3003.69,3003.68,318.839]
["binance-futures","ETHUSDT",1769079611101,107.509,3000.24,3000.23,56.078]
["binance-futures","ETHUSDT",1769079658125,0.959,2999.83,2999.82,120.451]
["binance-futures","ETHUSDT",1769079722975,40.935,2998.66,2998.65,61.398]
["binance-futures","ETHUSDT",1769079745121,42.749,2999.78,2999.77,70.612]
["binance-futures","ETHUSDT",1769079790561,89.747,2999.28,2999.27,4.549]
["binance-futures","ETHUSDT",1769079836233,48.94,2999.65,2999.64,90.731]
["binance-futures","ETHUSDT",1769079878171,120.274,2997.15,2997.14,4.143]
["binance-futures","ETHUSDT",1769079957585,70.917,2997.95,2997.94,27.292]
["binance-futures","ETHUSDT",1769079997961,47.349,2998.1,2998.09,99.504]
["binance-futures","ETHUSDT",1769080020792,24.207,2997.35,2997.34,76.819]
["binance-futures","ETHUSDT",1769080093653,10.237,2999.0,2998.99,137.673]
["binance-futures","ETHUSDT",1769080141193,53.449,2999.29,2999.28,93.144]
["binance-futures","ETHUSDT",1769080180429,49.031,3000.57,3000.56,136.605]
["binance-futures","ETHUSDT",1769080220445,67.07,3002.31,3002.3,137.04]
["binance-futures","ETHUSDT",1769080259163,94.312,3003.7,3003.69,46.902]
["binance-futures","ETHUSDT",1769080309225,1.856,3004.64,3004.63,212.036]
["binance-futures","ETHUSDT",1769080331473,36.936,3003.86,3003.85,55.218]
["binance-futures","ETHUSDT",1769080375557,46.071,2999.57,2999.56,39.423]
["binance-futures","ETHUSDT",1769080443493,20.3,2994.56,2994.55,121.018]
["binance-futures","ETHUSDT",1769080469933,54.432,2996.05,2996.04,484.04]
["binance-futures","ETHUSDT",1769080511965,122.79,2994.97,2994.96,53.526]
["binance-futures","ETHUSDT",1769080542215,45.746,2993.66,2993.65,82.218]
["binance-futures","ETHUSDT",1769080556732,78.598,2993.7,2993.69,3.338]
["binance-futures","ETHUSDT",1769080611219,1.236,2995.7,2995.69,132.426]
["binance-futures","ETHUSDT",1769080643773,64.092,2995.64,2995.63,109.411]
["binance-futures","ETHUSDT",1769080674817,16.486,2996.05,2996.04,147.801]
["binance-futures","ETHUSDT",1769080714529,54.731,2997.67,2997.66,51.496]
["binance-futures","ETHUSDT",1769080753493,121.834,2997.49,2997.48,93.558]
["binance-futures","ETHUSDT",1769080791557,143.946,2998.03,2998.02,48.033]
["binance-futures","ETHUSDT",1769080843873,26.195,2998.19,2998.18,97.488]
["binance-futures","ETHUSDT",1769080913509,105.743,2993.66,2993.65,11.163]
["binance-futures","ETHUSDT",1769080948880,90.167,2994.0,2993.99,74.404]
["binance-futures","ETHUSDT",1769080979694,5.898,2993.9,2993.89,180.399]
["binance-futures","ETHUSDT",1769081028670,0.539,2994.06,2994.05,223.132]
["binance-futures","ETHUSDT",1769081067429,62.985,2994.0,2993.99,53.619]
["binance-futures","ETHUSDT",1769081114261,36.042,2990.13,2990.12,34.466]
["binance-futures","ETHUSDT",1769081134639,0.036,2987.46,2987.45,41.784]
["binance-futures","ETHUSDT",1769081165309,89.68,2988.15,2988.14,58.206]
["binance-futures","ETHUSDT",1769081227193,28.328,2986.6,2986.59,141.956]
["binance-futures","ETHUSDT",1769081232496,41.284,2986.86,2986.85,100.869]
["binance-futures","ETHUSDT",1769081303262,135.069,2988.65,2988.64,15.472]
["binance-futures","ETHUSDT",1769081336793,33.39,2987.34,2987.33,149.978]
["binance-futures","ETHUSDT",1769081342831,1.122,2987.85,2987.84,228.017]
["binance-futures","ETHUSDT",1769081411193,100.407,2987.78,2987.77,24.617]
["binance-futures","ETHUSDT",1769081446521,27.844,2988.3,2988.29,68.301]
["binance-futures","ETHUSDT",1769081468800,166.802,2988.81,2988.8,17.978]
["binance-futures","ETHUSDT",1769081513357,86.115,2988.47,2988.46,3.96]
["binance-futures","ETHUSDT",1769081548065,65.506,2990.0,2989.99,142.323]
["binance-futures","ETHUSDT",1769081591657,144.913,2989.88,2989.87,0.668]
["binance-futures","ETHUSDT",1769081622195,62.856,2989.05,2989.04,110.068]
["binance-futures","ETHUSDT",1769081693530,48.266,2987.94,2987.93,73.288]
["binance-futures","ETHUSDT",1769081719421,92.207,2988.06,2988.05,33.954]
["binance-futures","ETHUSDT",1769081762289,45.328,2983.52,2983.51,130.15]
["binance-futures","ETHUSDT",1769081794077,19.797,2981.68,2981.67,100.793]
["binance-futures","ETHUSDT",1769081825542,12.908,2982.77,2982.76,122.292]
["binance-futures","ETHUSDT",1769081863785,45.047,2984.04,2984.03,47.701]
["binance-futures","ETHUSDT",1769081892554,5.184,2983.85,2983.84,135.911]
["binance-futures","ETHUSDT",1769081926525,1.504,2983.62,2983.61,128.575]
["binance-futures","ETHUSDT",1769081988002,69.443,2983.6,2983.59,77.781]
["binance-futures","ETHUSDT",1769082002202,51.44,2983.59,2983.58,87.398]
["binance-futures","ETHUSDT",1769082033576,36.681,2982.0,2981.99,54.559]
["binance-futures","ETHUSDT",1769082073091,172.963,2981.81,2981.8,25.237]
["binance-futures","ETHUSDT",1769082132756,124.831,2978.66,2978.65,10.448]
["binance-futures","ETHUSDT",1769082162312,109.829,2978.32,2978.31,16.499]
["binance-futures","ETHUSDT",1769082194843,73.398,2978.2,2978.19,80.663]
["binance-futures","ETHUSDT",1769082214461,155.497,2978.81,2978.8,38.613]
["binance-futures","ETHUSDT",1769082254468,3.976,2983.6,2983.59,166.491]
["binance-futures","ETHUSDT",1769082287028,133.444,2982.03,2982.02,20.697]
["binance-futures","ETHUSDT",1769082320623,209.774,2983.57,2983.56,0.961]
["binance-futures","ETHUSDT",1769082350824,133.642,2982.07,2982.06,0.677]
["binance-futures","ETHUSDT",1769082381436,17.827,2981.89,2981.88,93.36]
["binance-futures","ETHUSDT",1769082434237,88.953,2982.52,2982.51,0.937]
["binance-futures","ETHUSDT",1769082448489,40.68,2982.96,2982.95,143.099]
["binance-futures","ETHUSDT",1769082514389,182.415,2984.03,2984.02,47.334]
["binance-futures","ETHUSDT",1769082545313,39.369,2984.46,2984.45,54.981]
["binance-futures","ETHUSDT",1769082582073,85.906,2984.02,2984.01,61.223]
["binance-futures","ETHUSDT",1769082619732,77.085,2985.11,2985.1,44.741]
["binance-futures","ETHUSDT",1769082654550,155.807,2985.28,2985.27,34.65]
["binance-futures","ETHUSDT",1769082673093,96.025,2984.42,2984.41,66.502]
["binance-futures","ETHUSDT",1769082724740,248.21,2984.64,2984.63,3.896]
["binance-futures","ETHUSDT",1769082767633,108.828,2985.71,2985.7,41.191]
["binance-futures","ETHUSDT",1769082804843,89.215,2982.66,2982.65,2.946]
["binance-futures","ETHUSDT",1769082841501,1.362,2983.99,2983.98,233.344]
["binance-futures","ETHUSDT",1769082921066,7.701,2985.43,2985.42,150.885]
["binance-futures","ETHUSDT",1769082935661,57.036,2985.59,2985.58,165.05]
["binance-futures","ETHUSDT",1769083001009,3.264,2986.07,2986.06,151.173]
["binance-futures","ETHUSDT",1769083041453,50.926,2986.56,2986.55,102.424]
["binance-futures","ETHUSDT",1769083075550,76.164,2986.75,2986.74,52.08]
["binance-futures","ETHUSDT",1769083123311,134.296,2985.0,2984.99,32.102]
["binance-futures","ETHUSDT",1769083163781,1.08,2985.13,2985.12,96.682]
["binance-futures","ETHUSDT",1769083207153,2.329,2985.01,2985.0,130.08]
["binance-futures","ETHUSDT",1769083257166,60.348,2979.86,2979.85,242.914]
["binance-futures","ETHUSDT",1769083271258,70.925,2980.35,2980.34,11.423]
["binance-futures","ETHUSDT",1769083309085,8.179,2980.25,2980.24,186.054]
["binance-futures","ETHUSDT",1769083382245,89.436,2977.21,2977.2,55.052]
["binance-futures","ETHUSDT",1769083418636,1.027,2980.5,2980.49,223.292]
["binance-futures","ETHUSDT",1769083449429,7.574,2981.72,2981.71,233.359]
["binance-futures","ETHUSDT",1769083458085,2.258,2982.09,2982.08,277.182]
["binance-futures","ETHUSDT",1769083514755,191.437,2984.01,2984.0,86.678]
["binance-futures","ETHUSDT",1769083546965,3.237,2983.45,2983.44,99.09]
["binance-futures","ETHUSDT",1769083580761,5.185,2983.83,2983.82,226.296]
["binance-futures","ETHUSDT",1769083615882,9.99,2985.2,2985.19,75.639]
["binance-futures","ETHUSDT",1769083645744,87.543,2987.61,2987.6,5.802]
["binance-futures","ETHUSDT",1769083681287,87.626,2987.01,2987.0,100.306]
["binance-futures","ETHUSDT",1769083733065,1.93,2988.08,2988.07,93.717]
["binance-futures","ETHUSDT",1769083786217,203.659,2988.79,2988.78,3.821]
["binance-futures","ETHUSDT",1769083823850,48.341,2988.28,2988.27,159.262]
["binance-futures","ETHUSDT",1769083856109,52.115,2988.76,2988.75,66.845]
["binance-futures","ETHUSDT",1769083893331,56.533,2988.45,2988.44,112.794]
["binance-futures","ETHUSDT",1769083933351,293.579,2986.57,2986.56,10.943]
["binance-futures","ETHUSDT",1769083984472,4.548,2987.57,2987.56,166.45]
["binance-futures","ETHUSDT",1769084017950,78.896,2988.0,2987.99,111.629]
["binance-futures","ETHUSDT",1769084057589,42.124,2987.74,2987.73,59.538]
["binance-futures","ETHUSDT",1769084097005,32.6,2987.74,2987.73,65.816]
["binance-futures","ETHUSDT",1769084129286,9.152,2989.84,2989.83,72.078]
["binance-futures","ETHUSDT",1769084163853,49.556,2990.29,2990.28,75.655]
["binance-futures","ETHUSDT",1769084241013,117.746,2987.82,2987.81,7.663]
["binance-futures","ETHUSDT",1769084249021,142.168,2987.75,2987.74,32.453]
["binance-futures","ETHUSDT",1769084313177,131.064,2986.23,2986.22,7.889]
["binance-futures","ETHUSDT",1769084360793,9.713,2986.2,2986.19,209.644]
["binance-futures","ETHUSDT",1769084390550,179.523,2986.37,2986.36,6.109]
["binance-futures","ETHUSDT",1769084444996,63.019,2986.66,2986.65,91.323]
["binance-futures","ETHUSDT",1769084487239,32.485,2987.7,2987.69,521.311]
["binance-futures","ETHUSDT",1769084530798,141.005,2988.05,2988.04,8.607]
["binance-futures","ETHUSDT",1769084562325,40.286,2988.85,2988.84,50.438]
["binance-futures","ETHUSDT",1769084595261,56.994,2987.78,2987.77,70.706]
["binance-futures","ETHUSDT",1769084679025,40.004,2986.31,2986.3,110.455]
["binance-futures","ETHUSDT",1769084710938,9.857,2988.65,2988.64,181.064]
["binance-futures","ETHUSDT",1769084751161,156.423,2988.48,2988.47,61.972]
["binance-futures","ETHUSDT",1769084782573,71.181,2987.6,2987.59,63.156]
["binance-futures","ETHUSDT",1769084833606,20.925,2987.36,2987.35,54.153]
["binance-futures","ETHUSDT",1769084872765,7.014,2987.59,2987.58,65.779]
["binance-futures","ETHUSDT",1769084921085,20.709,2989.02,2989.01,70.294]
["binance-futures","ETHUSDT",1769084951359,160.019,2988.72,2988.71,17.543]
["binance-futures","ETHUSDT",1769085010035,28.315,2989.54,2989.53,149.695]
["binance-futures","ETHUSDT",1769085050502,130.783,2990.0,2989.99,103.76]
["binance-futures","ETHUSDT",1769085086991,105.484,2989.57,2989.56,41.082]
["binance-futures","ETHUSDT",1769085139537,28.975,2991.9,2991.89,95.131]
["binance-futures","ETHUSDT",1769085198695,60.336,2993.21,2993.2,124.835]
["binance-futures","ETHUSDT",1769085228537,25.874,2994.84,2994.83,158.677]
["binance-futures","ETHUSDT",1769085251101,188.205,2995.85,2995.84,105.752]
["binance-futures","ETHUSDT",1769085291815,210.486,2993.99,2993.98,5.322]
["binance-futures","ETHUSDT",1769085327021,154.121,2993.71,2993.7,6.279]
["binance-futures","ETHUSDT",1769085370085,82.925,2992.55,2992.54,103.17]
["binance-futures","ETHUSDT",1769085398050,224.536,2993.19,2993.18,5.979]
["binance-futures","ETHUSDT",1769085443013,203.089,2992.9,2992.89,51.399]
["binance-futures","ETHUSDT",1769085495765,57.182,2996.54,2996.53,100.267]
["binance-futures","ETHUSDT",1769085505979,68.335,2994.63,2994.62,58.381]
["binance-futures","ETHUSDT",1769085543301,49.743,2993.69,2993.68,69.486]
["binance-futures","ETHUSDT",1769085612678,186.691,2990.3,2990.29,3.985]
["binance-futures","ETHUSDT",1769085617942,90.197,2990.48,2990.47,41.839]
["binance-futures","ETHUSDT",1769085676317,61.333,2989.25,2989.24,95.608]
["binance-futures","ETHUSDT",1769085712083,127.32,2989.78,2989.77,53.161]
["binance-futures","ETHUSDT",1769085736366,19.859,2990.53,2990.52,128.43]
["binance-futures","ETHUSDT",1769085792268,13.77,2990.06,2990.05,95.253]
["binance-futures","ETHUSDT",1769085833753,80.003,2991.0,2990.99,44.821]
["binance-futures","ETHUSDT",1769085877508,55.235,2990.7,2990.69,84.964]
["binance-futures","ETHUSDT",1769085911678,166.29,2989.62,2989.61,50.591]
["binance-futures","ETHUSDT",1769085951721,42.021,2989.47,2989.46,91.343]
["binance-futures","ETHUSDT",1769086036221,215.247,2989.22,2989.21,13.827]
["binance-futures","ETHUSDT",1769086057932,13.713,2989.87,2989.86,164.972]
["binance-futures","ETHUSDT",1769086117777,1.982,2988.34,2988.33,145.313]
["binance-futures","ETHUSDT",1769086161842,50.565,2988.56,2988.55,64.059]
["binance-futures","ETHUSDT",1769086204452,1.958,2989.78,2989.77,119.734]
["binance-futures","ETHUSDT",1769086246064,73.82,2989.18,2989.17,38.038]
["binance-futures","ETHUSDT",1769086285677,85.456,2988.14,2988.13,30.458]
["binance-futures","ETHUSDT",1769086348050,52.498,2986.36,2986.35,75.453]
["binance-futures","ETHUSDT",1769086361149,52.644,2986.75,2986.74,22.233]
["binance-futures","ETHUSDT",1769086401781,60.878,2987.79,2987.78,34.568]
["binance-futures","ETHUSDT",1769086441677,197.755,2986.03,2986.02,22.91]
["binance-futures","ETHUSDT",1769086528813,1.916,2987.29,2987.28,170.348]
["binance-futures","ETHUSDT",1769086570899,36.618,2987.43,2987.42,93.311]
["binance-futures","ETHUSDT",1769086616150,61.993,2987.72,2987.71,53.358]
["binance-futures","ETHUSDT",1769086637749,86.5,2987.49,2987.48,53.155]
["binance-futures","ETHUSDT",1769086715142,197.943,2988.83,2988.82,4.543]
["binance-futures","ETHUSDT",1769086748637,32.727,2989.32,2989.31,134.23]
["binance-futures","ETHUSDT",1769086783245,39.292,2989.06,2989.05,60.04]
["binance-futures","ETHUSDT",1769086826873,69.96,2990.0,2989.99,79.753]
["binance-futures","ETHUSDT",1769086859617,100.826,2991.36,2991.35,118.082]
["binance-futures","ETHUSDT",1769086915717,31.395,2991.48,2991.47,97.442]
["binance-futures","ETHUSDT",1769086931981,166.226,2991.21,2991.2,57.002]
["binance-futures","ETHUSDT",1769087015569,204.028,2989.91,2989.9,3.919]
["binance-futures","ETHUSDT",1769087046957,13.211,2990.43,2990.42,60.989]
["binance-futures","ETHUSDT",1769087089165,12.514,2990.7,2990.69,209.361]
["binance-futures","ETHUSDT",1769087127189,292.36,2990.87,2990.86,2.502]
["binance-futures","ETHUSDT",1769087163807,5.225,2990.52,2990.51,94.648]
["binance-futures","ETHUSDT",1769087214302,43.024,2992.49,2992.48,167.767]
["binance-futures","ETHUSDT",1769087234489,48.729,2992.3,2992.29,114.16]
["binance-futures","ETHUSDT",1769087265887,41.902,2994.28,2994.27,132.566]
["binance-futures","ETHUSDT",1769087292346,28.683,2992.66,2992.65,96.553]
["binance-futures","ETHUSDT",1769087332850,30.284,2991.99,2991.98,114.223]
["binance-futures","ETHUSDT",1769087360818,58.354,2991.82,2991.81,101.089]
["binance-futures","ETHUSDT",1769087405755,5.161,2989.0,2988.99,226.021]
["binance-futures","ETHUSDT",1769087465160,104.944,2987.82,2987.81,55.052]
["binance-futures","ETHUSDT",1769087496933,210.753,2988.6,2988.59,16.662]
["binance-futures","ETHUSDT",1769087533137,6.304,2988.6,2988.59,81.209]
["binance-futures","ETHUSDT",1769087571200,37.8,2989.0,2988.99,58.216]
["binance-futures","ETHUSDT",1769087611180,34.708,2990.53,2990.52,50.276]
["binance-futures","ETHUSDT",1769087657929,205.522,2990.38,2990.37,44.347]
["binance-futures","ETHUSDT",1769087712894,1.053,2992.14,2992.13,143.69]
["binance-futures","ETHUSDT",1769087737993,46.103,2993.13,2993.12,48.254]
["binance-futures","ETHUSDT",1769087775793,10.34,2993.66,2993.65,112.367]
["binance-futures","ETHUSDT",1769087841466,153.698,2992.77,2992.76,36.117]
["binance-futures","ETHUSDT",1769087890889,194.466,2992.36,2992.35,3.593]
["binance-futures","ETHUSDT",1769087928680,166.43,2993.12,2993.11,1.291]
["binance-futures","ETHUSDT",1769087939577,137.914,2992.81,2992.8,3.157]
["binance-futures","ETHUSDT",1769088005836,88.012,2991.61,2991.6,26.892]
["binance-futures","ETHUSDT",1769088049858,7.456,2992.57,2992.56,167.544]
["binance-futures","ETHUSDT",1769088082737,44.291,2992.01,2992.0,105.956]
["binance-futures","ETHUSDT",1769088109028,201.976,2992.01,2992.0,137.453]
["binance-futures","ETHUSDT",1769088147797,56.518,2993.12,2993.11,71.753]
["binance-futures","ETHUSDT",1769088183193,59.616,2992.69,2992.68,43.662]
["binance-futures","ETHUSDT",1769088232617,221.812,2993.12,2993.11,25.433]
["binance-futures","ETHUSDT",1769088258609,69.15,2994.0,2993.99,111.095]
["binance-futures","ETHUSDT",1769088331577,57.523,2995.74,2995.73,109.172]
["binance-futures","ETHUSDT",1769088354893,1.951,2995.68,2995.67,99.645]
["binance-futures","ETHUSDT",1769088406189,41.739,2995.89,2995.88,58.939]
["binance-futures","ETHUSDT",1769088440005,27.861,2995.2,2995.19,92.061]
["binance-futures","ETHUSDT",1769088482807,84.825,2996.75,2996.74,3.383]
["binance-futures","ETHUSDT",1769088511419,130.819,2998.62,2998.61,37.654]
["binance-futures","ETHUSDT",1769088540962,152.753,2997.53,2997.52,95.19]
["binance-futures","ETHUSDT",1769088577158,112.228,2998.11,2998.1,118.149]
["binance-futures","ETHUSDT",1769088633083,59.881,3000.27,3000.26,53.891]
["binance-futures","ETHUSDT",1769088637097,70.265,3001.32,3001.31,135.165]
["binance-futures","ETHUSDT",1769088668529,90.735,3000.27,3000.26,70.567]
["binance-futures","ETHUSDT",1769088702000,96.387,2999.61,2999.6,4.233]
["binance-futures","ETHUSDT",1769088759756,92.787,2993.78,2993.77,6.723]
["binance-futures","ETHUSDT",1769088788267,51.106,2991.75,2991.74,80.947]
["binance-futures","ETHUSDT",1769088804108,62.278,2989.88,2989.87,36.415]
["binance-futures","ETHUSDT",1769088847845,34.25,2985.81,2985.8,88.702]
["binance-futures","ETHUSDT",1769088876081,34.789,2987.71,2987.7,119.248]
["binance-futures","ETHUSDT",1769088903785,82.471,2987.05,2987.04,52.873]
["binance-futures","ETHUSDT",1769088944177,78.825,2986.13,2986.12,48.135]
["binance-futures","ETHUSDT",1769088966655,76.92,2985.18,2985.17,92.495]
["binance-futures","ETHUSDT",1769088998136,40.736,2980.29,2980.28,122.499]
["binance-futures","ETHUSDT",1769089047830,21.411,2979.45,2979.44,47.658]
["binance-futures","ETHUSDT",1769089087105,4.194,2978.88,2978.87,131.263]
["binance-futures","ETHUSDT",1769089118893,64.891,2976.65,2976.64,51.887]
["binance-futures","ETHUSDT",1769089150494,79.835,2979.15,2979.14,103.915]
["binance-futures","ETHUSDT",1769089178420,84.277,2978.99,2978.98,1.26]
["binance-futures","ETHUSDT",1769089207949,120.625,2977.57,2977.56,14.815]
["binance-futures","ETHUSDT",1769089254994,61.113,2969.13,2969.12,13.804]
["binance-futures","ETHUSDT",1769089269082,0.15,2968.08,2968.07,58.791]
["binance-futures","ETHUSDT",1769089297160,3.406,2969.19,2969.18,80.416]
["binance-futures","ETHUSDT",1769089325950,164.579,2969.87,2969.86,49.31]
["binance-futures","ETHUSDT",1769089361271,38.992,2966.46,2966.45,54.089]
["binance-futures","ETHUSDT",1769089417242,106.968,2966.05,2966.04,54.505]
["binance-futures","ETHUSDT",1769089447873,4.391,2964.93,2964.92,156.338]
["binance-futures","ETHUSDT",1769089462383,213.338,2966.15,2966.14,24.722]
["binance-futures","ETHUSDT",1769089504219,34.814,2966.9,2966.89,71.383]
["binance-futures","ETHUSDT",1769089534013,47.783,2969.0,2968.99,97.526]
["binance-futures","ETHUSDT",1769089562198,19.771,2967.69,2967.68,73.111]
["binance-futures","ETHUSDT",1769089590185,23.74,2969.68,2969.67,42.133]
["binance-futures","ETHUSDT",1769089620080,8.509,2968.81,2968.8,119.069]
["binance-futures","ETHUSDT",1769089662663,54.859,2971.3,2971.29,96.764]
["binance-futures","ETHUSDT",1769089678931,185.383,2970.11,2970.1,3.287]
["binance-futures","ETHUSDT",1769089707739,119.188,2969.33,2969.32,39.086]
["binance-futures","ETHUSDT",1769089771617,11.106,2971.64,2971.63,78.74]
["binance-futures","ETHUSDT",1769089806138,1.368,2971.05,2971.04,148.57]
["binance-futures","ETHUSDT",1769089833521,44.94,2969.19,2969.18,56.986]
["binance-futures","ETHUSDT",1769089867583,65.387,2969.41,2969.4,118.351]
["binance-futures","ETHUSDT",1769089879541,76.647,2969.47,2969.46,55.532]
["binance-futures","ETHUSDT",1769089932521,53.05,2969.9,2969.89,31.326]
["binance-futures","ETHUSDT",1769089968953,93.43,2966.34,2966.33,25.457]
["binance-futures","ETHUSDT",1769089994363,200.927,2964.06,2964.05,58.725]
["binance-futures","ETHUSDT",1769090025808,41.222,2960.75,2960.74,69.268]
["binance-futures","ETHUSDT",1769090056007,16.454,2966.56,2966.55,113.773]
["binance-futures","ETHUSDT",1769090084400,2.657,2968.99,2968.98,81.704]
["binance-futures","ETHUSDT",1769090133205,11.418,2970.31,2970.3,170.58]
["binance-futures","ETHUSDT",1769090177853,116.363,2971.96,2971.95,72.003]
["binance-futures","ETHUSDT",1769090210222,83.373,2971.96,2971.95,137.252]
["binance-futures","ETHUSDT",1769090243572,141.427,2972.76,2972.75,51.787]
["binance-futures","ETHUSDT",1769090276658,86.54,2971.61,2971.6,65.411]
["binance-futures","ETHUSDT",1769090313725,87.201,2968.89,2968.88,5.456]
["binance-futures","ETHUSDT",1769090363320,6.371,2971.08,2971.07,229.362]
["binance-futures","ETHUSDT",1769090382961,93.247,2971.54,2971.53,40.402]
["binance-futures","ETHUSDT",1769090417258,96.927,2972.1,2972.09,114.82]
["binance-futures","ETHUSDT",1769090477923,60.61,2970.09,2970.08,29.384]
["binance-futures","ETHUSDT",1769090516981,30.643,2969.1,2969.09,61.003]
["binance-futures","ETHUSDT",1769090551049,162.1,2965.55,2965.54,11.59]
["binance-futures","ETHUSDT",1769090579297,0.017,2968.84,2968.8,271.222]
["binance-futures","ETHUSDT",1769090593305,62.649,2968.69,2968.68,84.327]
["binance-futures","ETHUSDT",1769090641446,1.472,2968.24,2968.23,123.161]
["binance-futures","ETHUSDT",1769090671753,0.987,2968.81,2968.8,92.964]
["binance-futures","ETHUSDT",1769090698701,124.316,2971.23,2971.22,45.214]
["binance-futures","ETHUSDT",1769090734074,1.166,2970.14,2970.13,194.843]
["binance-futures","ETHUSDT",1769090765800,10.703,2970.43,2970.42,174.652]
["binance-futures","ETHUSDT",1769090811705,59.736,2969.52,2969.51,82.79]
["binance-futures","ETHUSDT",1769090833166,0.05,2969.82,2969.81,226.395]
["binance-futures","ETHUSDT",1769090874267,96.883,2970.71,2970.7,53.238]
["binance-futures","ETHUSDT",1769090937501,41.091,2968.39,2968.38,59.881]
["binance-futures","ETHUSDT",1769090985270,52.323,2968.31,2968.3,71.419]
["binance-futures","ETHUSDT",1769091024585,5.319,2969.0,2968.99,152.784]
["binance-futures","ETHUSDT",1769091062207,1.903,2970.48,2970.47,152.059]
["binance-futures","ETHUSDT",1769091108232,13.405,2973.38,2973.37,64.041]
["binance-futures","ETHUSDT",1769091125977,48.071,2972.93,2972.92,146.064]
["binance-futures","ETHUSDT",1769091156665,32.346,2975.0,2974.99,159.301]
["binance-futures","ETHUSDT",1769091180467,149.843,2978.8,2978.79,33.83]
["binance-futures","ETHUSDT",1769091215069,67.535,2980.89,2980.88,23.438]
["binance-futures","ETHUSDT",1769091244088,97.603,2977.13,2977.12,43.565]
["binance-futures","ETHUSDT",1769091284046,45.057,2978.11,2978.1,47.95]
["binance-futures","ETHUSDT",1769091344385,48.001,2977.56,2977.55,50.894]
["binance-futures","ETHUSDT",1769091381040,37.354,2977.04,2977.03,89.373]
["binance-futures","ETHUSDT",1769091416221,6.112,2976.46,2976.45,168.684]
["binance-futures","ETHUSDT",1769091440603,35.659,2976.47,2976.46,91.731]
["binance-futures","ETHUSDT",1769091483250,58.794,2975.86,2975.85,79.141]
["binance-futures","ETHUSDT",1769091517565,191.74,2976.6,2976.59,5.935]
["binance-futures","ETHUSDT",1769091565033,65.709,2977.55,2977.54,120.317]
["binance-futures","ETHUSDT",1769091594047,171.735,2975.43,2975.42,14.961]
["binance-futures","ETHUSDT",1769091623632,161.619,2972.06,2972.05,85.923]
["binance-futures","ETHUSDT",1769091680026,58.943,2972.78,2972.77,32.518]
["binance-futures","ETHUSDT",1769091719657,55.871,2968.28,2968.27,30.117]
["binance-futures","ETHUSDT",1769091748989,100.78,2968.28,2968.27,37.915]
["binance-futures","ETHUSDT",1769091787307,98.142,2968.67,2968.66,1.167]
["binance-futures","ETHUSDT",1769091812371,6.747,2966.42,2966.41,173.175]
["binance-futures","ETHUSDT",1769091843594,122.923,2965.93,2965.92,55.17]
["binance-futures","ETHUSDT",1769091871562,23.655,2966.56,2966.55,238.821]
["binance-futures","ETHUSDT",1769091890485,7.14,2964.68,2964.67,56.427]
["binance-futures","ETHUSDT",1769091933493,2.437,2967.37,2967.36,73.312]
["binance-futures","ETHUSDT",1769091962713,0.094,2968.81,2968.8,172.538]
["binance-futures","ETHUSDT",1769091997453,29.303,2969.66,2969.65,46.648]
["binance-futures","ETHUSDT",1769092024706,94.109,2970.01,2970.0,0.664]
["binance-futures","ETHUSDT",1769092095643,56.579,2969.81,2969.8,51.844]
["binance-futures","ETHUSDT",1769092118559,5.22,2970.14,2970.13,97.048]
["binance-futures","ETHUSDT",1769092169829,199.388,2971.0,2970.99,33.123]
["binance-futures","ETHUSDT",1769092205209,149.833,2970.59,2970.58,0.008]
["binance-futures","ETHUSDT",1769092237618,6.184,2971.88,2971.87,158.385]
["binance-futures","ETHUSDT",1769092264455,154.856,2975.01,2975.0,0.01]
["binance-futures","ETHUSDT",1769092295642,134.949,2976.44,2976.43,35.211]
["binance-futures","ETHUSDT",1769092323725,26.669,2974.12,2974.11,187.69]
["binance-futures","ETHUSDT",1769092372768,20.247,2967.0,2966.99,43.538]
["binance-futures","ETHUSDT",1769092384477,42.664,2970.16,2970.15,50.202]
["binance-futures","ETHUSDT",1769092413000,34.191,2968.11,2968.1,58.346]
["binance-futures","ETHUSDT",1769092474567,109.36,2968.17,2968.16,2.355]
["binance-futures","ETHUSDT",1769092504825,42.918,2965.14,2965.13,42.14]
["binance-futures","ETHUSDT",1769092534404,89.178,2955.15,2955.14,42.37]
["binance-futures","ETHUSDT",1769092550669,141.363,2954.25,2954.24,0.303]
["binance-futures","ETHUSDT",1769092594711,79.333,2953.77,2953.76,40.094]
["binance-futures","ETHUSDT",1769092623743,88.983,2952.01,2952.0,12.45]
["binance-futures","ETHUSDT",1769092655412,27.44,2951.67,2951.66,74.977]
["binance-futures","ETHUSDT",1769092686399,119.172,2957.83,2957.82,123.491]
["binance-futures","ETHUSDT",1769092711784,0.308,2960.33,2960.32,113.845]
["binance-futures","ETHUSDT",1769092743074,21.815,2971.62,2971.61,132.953]
["binance-futures","ETHUSDT",1769092788459,200.907,2966.89,2966.88,1.887]
["binance-futures","ETHUSDT",1769092834769,70.166,2971.1,2971.09,1.12]
["binance-futures","ETHUSDT",1769092863091,1.179,2971.27,2971.26,189.856]
["binance-futures","ETHUSDT",1769092890008,9.093,2969.0,2968.99,167.74]
["binance-futures","ETHUSDT",1769092922861,125.628,2964.09,2964.08,38.275]
["binance-futures","ETHUSDT",1769092951273,112.419,2963.56,2963.55,110.093]
["binance-futures","ETHUSDT",1769092997528,128.579,2965.12,2965.11,10.079]
["binance-futures","ETHUSDT",1769093011789,54.113,2960.36,2960.35,54.026]
["binance-futures","ETHUSDT",1769093039785,43.288,2956.05,2956.04,67.875]
["binance-futures","ETHUSDT",1769093070372,4.183,2958.48,2958.47,205.716]
["binance-futures","ETHUSDT",1769093098041,95.439,2960.15,2960.14,115.352]
["binance-futures","ETHUSDT",1769093159952,2.39,2951.35,2951.34,201.196]
["binance-futures","ETHUSDT",1769093192110,105.641,2947.92,2947.91,8.606]
["binance-futures","ETHUSDT",1769093201736,16.397,2948.81,2948.8,179.983]
["binance-futures","ETHUSDT",1769093251990,73.298,2943.62,2943.61,61.321]
["binance-futures","ETHUSDT",1769093280235,96.305,2945.11,2945.1,21.963]
["binance-futures","ETHUSDT",1769093304457,57.475,2940.53,2940.52,122.789]
["binance-futures","ETHUSDT",1769093339886,108.536,2939.47,2939.46,68.146]
["binance-futures","ETHUSDT",1769093368262,116.292,2939.25,2939.24,57.516]
["binance-futures","ETHUSDT",1769093406556,1.804,2936.15,2936.14,208.718]
["binance-futures","ETHUSDT",1769093427636,92.351,2936.42,2936.41,41.785]
["binance-futures","ETHUSDT",1769093454927,102.041,2941.58,2941.57,100.218]
["binance-futures","ETHUSDT",1769093485451,85.738,2941.7,2941.69,70.826]
["binance-futures","ETHUSDT",1769093541580,57.513,2949.26,2949.25,104.604]
["binance-futures","ETHUSDT",1769093572822,133.385,2943.91,2943.9,0.523]
["binance-futures","ETHUSDT",1769093603936,2.147,2945.54,2945.53,84.739]
["binance-futures","ETHUSDT",1769093643335,70.691,2946.25,2946.24,26.811]
["binance-futures","ETHUSDT",1769093663080,39.57,2946.3,2946.29,62.003]
["binance-futures","ETHUSDT",1769093691769,36.572,2943.36,2943.35,121.657]
["binance-futures","ETHUSDT",1769093713024,0.009,2944.84,2944.78,18.951]
["binance-futures","ETHUSDT",1769093752639,141.408,2940.89,2940.88,2.088]
["binance-futures","ETHUSDT",1769093781736,114.862,2937.7,2937.69,6.658]
["binance-futures","ETHUSDT",1769093810067,102.308,2939.65,2939.64,3.741]
["binance-futures","ETHUSDT",1769093853986,3.611,2939.71,2939.7,59.355]
["binance-futures","ETHUSDT",1769093902178,99.257,2939.11,2939.1,78.036]
["binance-futures","ETHUSDT",1769093933606,71.322,2939.88,2939.87,170.094]
["binance-futures","ETHUSDT",1769093957241,80.59,2939.89,2939.88,47.182]
["binance-futures","ETHUSDT",1769093992325,43.942,2941.32,2941.31,58.753]
["binance-futures","ETHUSDT",1769094024484,123.227,2937.86,2937.85,0.495]
["binance-futures","ETHUSDT",1769094060864,0.808,2946.32,2946.31,82.015]
["binance-futures","ETHUSDT",1769094084629,62.447,2944.17,2944.16,89.459]
["binance-futures","ETHUSDT",1769094112406,130.727,2945.01,2945.0,43.923]
["binance-futures","ETHUSDT",1769094162939,165.392,2940.01,2940.0,169.368]
["binance-futures","ETHUSDT",1769094172201,65.505,2937.51,2937.5,50.326]
["binance-futures","ETHUSDT",1769094234030,36.863,2945.38,2945.37,86.527]
["binance-futures","ETHUSDT",1769094262682,50.495,2949.16,2949.15,109.92]
["binance-futures","ETHUSDT",1769094270994,14.429,2946.69,2946.68,95.02]
["binance-futures","ETHUSDT",1769094322845,46.808,2945.5,2945.49,51.038]
["binance-futures","ETHUSDT",1769094354541,50.94,2949.2,2949.19,70.304]
["binance-futures","ETHUSDT",1769094374305,3.552,2949.22,2949.21,104.866]
["binance-futures","ETHUSDT",1769094411827,79.804,2947.38,2947.37,37.868]
["binance-futures","ETHUSDT",1769094444820,129.713,2943.53,2943.52,63.16]
["binance-futures","ETHUSDT",1769094478779,63.602,2947.73,2947.72,43.99]
["binance-futures","ETHUSDT",1769094503059,4.426,2949.4,2949.39,159.636]
["binance-futures","ETHUSDT",1769094535205,32.196,2947.72,2947.71,121.654]
["binance-futures","ETHUSDT",1769094583329,165.97,2943.44,2943.43,0.125]
["binance-futures","ETHUSDT",1769094628381,0.403,2945.96,2945.95,63.803]
["binance-futures","ETHUSDT",1769094657197,184.989,2945.29,2945.28,1.283]
["binance-futures","ETHUSDT",1769094685969,88.583,2942.7,2942.69,115.58]
["binance-futures","ETHUSDT",1769094724827,185.35,2939.01,2939.0,53.709]
["binance-futures","ETHUSDT",1769094746527,26.985,2942.1,2942.09,84.702]
["binance-futures","ETHUSDT",1769094777796,56.965,2946.29,2946.28,64.485]
["binance-futures","ETHUSDT",1769094828859,10.322,2946.76,2946.75,181.346]
["binance-futures","ETHUSDT",1769094836533,77.378,2947.5,2947.49,36.211]
["binance-futures","ETHUSDT",1769094868289,152.485,2944.47,2944.46,26.223]
["binance-futures","ETHUSDT",1769094901368,2.19,2946.36,2946.35,260.839]
["binance-futures","ETHUSDT",1769094962009,4.457,2947.26,2947.25,192.936]
["binance-futures","ETHUSDT",1769094993222,62.444,2947.85,2947.84,42.63]
["binance-futures","ETHUSDT",1769095023451,24.028,2942.13,2942.12,85.673]
["binance-futures","ETHUSDT",1769095044601,56.36,2940.17,2940.16,410.292]
["binance-futures","ETHUSDT",1769095083534,69.585,2939.01,2939.0,55.916]
["binance-futures","ETHUSDT",1769095112335,7.697,2937.21,2937.2,74.338]
["binance-futures","ETHUSDT",1769095148723,47.24,2940.43,2940.42,63.445]
["binance-futures","ETHUSDT",1769095172988,74.176,2939.39,2939.38,134.983]
["binance-futures","ETHUSDT",1769095204852,127.456,2940.28,2940.27,41.678]
["binance-futures","ETHUSDT",1769095252015,180.993,2937.55,2937.54,5.783]
["binance-futures","ETHUSDT",1769095263488,87.626,2937.64,2937.63,144.537]
["binance-futures","ETHUSDT",1769095328754,89.58,2936.25,2936.24,38.999]
["binance-futures","ETHUSDT",1769095357296,0.009,2939.05,2939.04,128.452]
["binance-futures","ETHUSDT",1769095386248,83.128,2938.95,2938.94,30.158]
["binance-futures","ETHUSDT",1769095418845,16.234,2935.7,2935.69,122.025]
["binance-futures","ETHUSDT",1769095448079,39.769,2934.36,2934.35,54.856]
["binance-futures","ETHUSDT",1769095467995,22.444,2919.55,2919.49,104.411]
["binance-futures","ETHUSDT",1769095510707,68.057,2915.5,2915.49,40.506]
["binance-futures","ETHUSDT",1769095539815,44.297,2917.69,2917.68,75.328]
["binance-futures","ETHUSDT",1769095572446,8.005,2911.62,2911.61,94.762]
["binance-futures","ETHUSDT",1769095601190,33.76,2914.93,2914.92,106.342]
["binance-futures","ETHUSDT",1769095660859,9.699,2915.22,2915.2,40.233]
["binance-futures","ETHUSDT",1769095674717,125.572,2913.63,2913.62,1.407]
["binance-futures","ETHUSDT",1769095720915,12.403,2907.23,2907.22,81.836]
["binance-futures","ETHUSDT",1769095751541,61.019,2909.32,2909.31,24.216]
["binance-futures","ETHUSDT",1769095775846,33.963,2909.53,2909.52,113.872]
["binance-futures","ETHUSDT",1769095807376,44.861,2908.17,2908.16,56.832]
["binance-futures","ETHUSDT",1769095838664,0.29,2914.81,2914.8,168.375]
["binance-futures","ETHUSDT",1769095866988,117.099,2914.55,2914.54,34.92]
["binance-futures","ETHUSDT",1769095914725,85.058,2910.37,2910.36,39.802]
["binance-futures","ETHUSDT",1769095926330,5.211,2909.82,2909.81,161.01]
["binance-futures","ETHUSDT",1769095955125,2.706,2909.1,2909.09,96.017]
["binance-futures","ETHUSDT",1769096015878,58.437,2910.14,2910.13,92.268]
["binance-futures","ETHUSDT",1769096046088,19.598,2913.54,2913.53,111.717]
["binance-futures","ETHUSDT",1769096073978,29.245,2917.72,2917.71,70.921]
["binance-futures","ETHUSDT",1769096084956,136.076,2915.18,2915.17,58.267]
["binance-futures","ETHUSDT",1769096132193,1.46,2921.16,2921.15,218.69]
["binance-futures","ETHUSDT",1769096163199,27.123,2920.66,2920.65,125.737]
["binance-futures","ETHUSDT",1769096191526,52.826,2920.01,2920.0,92.324]
["binance-futures","ETHUSDT",1769096217597,17.853,2921.06,2921.05,148.415]
["binance-futures","ETHUSDT",1769096251171,141.213,2920.37,2920.36,5.033]
["binance-futures","ETHUSDT",1769096280038,47.79,2925.28,2925.27,15.209]
["binance-futures","ETHUSDT",1769096320057,50.595,2925.01,2925.0,33.747]
["binance-futures","ETHUSDT",1769096339739,154.413,2925.94,2925.93,48.569]
["binance-futures","ETHUSDT",1769096400889,108.964,2925.74,2925.73,0.83]
["binance-futures","ETHUSDT",1769096427564,152.58,2923.22,2923.21,2.422]
["binance-futures","ETHUSDT",1769096462873,19.773,2924.94,2924.93,59.572]
["binance-futures","ETHUSDT",1769096493528,84.934,2925.71,2925.7,19.365]
["binance-futures","ETHUSDT",1769096534033,52.92,2927.98,2927.97,25.802]
["binance-futures","ETHUSDT",1769096553369,57.996,2929.7,2929.69,53.771]
["binance-futures","ETHUSDT",1769096585497,20.357,2928.87,2928.86,107.27]
["binance-futures","ETHUSDT",1769096613497,91.21,2931.7,2931.69,52.258]
["binance-futures","ETHUSDT",1769096669255,98.999,2942.54,2942.53,38.204]
["binance-futures","ETHUSDT",1769096673046,51.742,2944.24,2944.23,29.134]
["binance-futures","ETHUSDT",1769096736121,13.584,2957.06,2957.05,63.77]
["binance-futures","ETHUSDT",1769096741630,114.397,2961.06,2961.05,119.85]
["binance-futures","ETHUSDT",1769096797992,66.158,2963.29,2963.28,30.631]
["binance-futures","ETHUSDT",1769096827091,50.136,2956.41,2956.4,6.928]
["binance-futures","ETHUSDT",1769096850979,106.099,2957.45,2957.44,22.186]
["binance-futures","ETHUSDT",1769096887105,113.914,2954.01,2954.0,16.575]
["binance-futures","ETHUSDT",1769096915721,125.031,2952.68,2952.67,0.962]
["binance-futures","ETHUSDT",1769096952613,177.227,2949.54,2949.53,2.561]
["binance-futures","ETHUSDT",1769096974102,101.159,2951.36,2951.35,7.45]
["binance-futures","ETHUSDT",1769097005225,141.14,2952.61,2952.6,54.112]
["binance-futures","ETHUSDT",1769097034225,0.916,2954.77,2954.76,178.207]
["binance-futures","ETHUSDT",1769097088349,11.564,2948.21,2948.2,54.805]
["binance-futures","ETHUSDT",1769097127271,34.611,2948.07,2948.06,110.368]
["binance-futures","ETHUSDT",1769097155903,154.591,2943.67,2943.66,83.643]
["binance-futures","ETHUSDT",1769097189649,2.031,2943.02,2943.01,106.51]
["binance-futures","ETHUSDT",1769097214839,43.393,2945.41,2945.4,138.848]
["binance-futures","ETHUSDT",1769097243754,62.692,2944.0,2943.99,37.059]
["binance-futures","ETHUSDT",1769097266286,232.531,2942.29,2942.28,4.386]
["binance-futures","ETHUSDT",1769097305078,128.821,2938.53,2938.52,1.787]
["binance-futures","ETHUSDT",1769097333006,6.0,2941.82,2941.81,142.546]
["binance-futures","ETHUSDT",1769097365225,63.314,2942.84,2942.83,70.24]
["binance-futures","ETHUSDT",1769097403530,1.019,2940.3,2940.29,194.686]
["binance-futures","ETHUSDT",1769097459862,54.696,2939.44,2939.43,137.175]
["binance-futures","ETHUSDT",1769097494305,29.205,2939.51,2939.5,167.407]
["binance-futures","ETHUSDT",1769097513640,145.137,2939.35,2939.34,4.647]
["binance-futures","ETHUSDT",1769097557789,15.148,2942.51,2942.5,54.471]
["binance-futures","ETHUSDT",1769097589927,35.31,2942.91,2942.9,240.409]
["binance-futures","ETHUSDT",1769097622826,38.047,2944.72,2944.71,37.81]
["binance-futures","ETHUSDT",1769097650799,166.368,2944.17,2944.16,67.584]
["binance-futures","ETHUSDT",1769097680313,53.363,2943.18,2943.17,48.245]
["binance-futures","ETHUSDT",1769097731877,0.469,2948.7,2948.69,190.12]
["binance-futures","ETHUSDT",1769097740745,26.822,2948.41,2948.4,81.512]
["binance-futures","ETHUSDT",1769097769564,40.188,2943.64,2943.63,106.421]
["binance-futures","ETHUSDT",1769097834057,49.914,2946.09,2946.08,55.545]
["binance-futures","ETHUSDT",1769097834845,49.327,2946.09,2946.08,7.915]
["binance-futures","ETHUSDT",1769097891657,167.257,2946.01,2946.0,2.743]
["binance-futures","ETHUSDT",1769097924061,93.25,2945.32,2945.31,68.287]
["binance-futures","ETHUSDT",1769097938971,4.261,2942.46,2942.45,113.561]
["binance-futures","ETHUSDT",1769097985528,105.146,2943.84,2943.83,55.184]
["binance-futures","ETHUSDT",1769098015289,218.89,2943.6,2943.59,52.956]
["binance-futures","ETHUSDT",1769098045360,29.525,2943.6,2943.59,151.349]
["binance-futures","ETHUSDT",1769098076646,57.058,2937.01,2937.0,86.735]
["binance-futures","ETHUSDT",1769098106075,46.179,2934.46,2934.45,100.607]
["binance-futures","ETHUSDT",1769098153797,69.655,2935.34,2935.33,57.627]
["binance-futures","ETHUSDT",1769098200146,0.007,2940.0,2939.95,29.522]
["binance-futures","ETHUSDT",1769098229312,75.286,2938.51,2938.5,37.014]
["binance-futures","ETHUSDT",1769098262123,144.966,2940.2,2940.19,1.15]
["binance-futures","ETHUSDT",1769098294545,152.419,2936.01,2936.0,4.323]
["binance-futures","ETHUSDT",1769098322570,43.722,2938.58,2938.57,252.225]
["binance-futures","ETHUSDT",1769098355242,92.014,2938.32,2938.31,54.725]
["binance-futures","ETHUSDT",1769098401733,32.542,2940.07,2940.06,154.105]
["binance-futures","ETHUSDT",1769098418265,44.325,2937.68,2937.67,59.263]
["binance-futures","ETHUSDT",1769098449340,1.112,2936.15,2936.14,163.273]
["binance-futures","ETHUSDT",1769098478220,92.74,2937.75,2937.74,2.033]
["binance-futures","ETHUSDT",1769098518585,96.735,2937.36,2937.35,69.177]
["binance-futures","ETHUSDT",1769098584292,22.78,2937.4,2937.39,40.648]
["binance-futures","ETHUSDT",1769098615755,73.904,2934.3,2934.29,87.978]
["binance-futures","ETHUSDT",1769098633122,144.97,2931.33,2931.32,17.194]
["binance-futures","ETHUSDT",1769098677157,85.656,2929.09,2929.08,26.731]
["binance-futures","ETHUSDT",1769098708115,99.286,2927.6,2927.59,26.31]
["binance-futures","ETHUSDT",1769098736837,48.336,2926.36,2926.35,99.507]
["binance-futures","ETHUSDT",1769098765537,6.616,2926.08,2926.07,118.923]
["binance-futures","ETHUSDT",1769098797525,58.337,2928.55,2928.54,61.156]
["binance-futures","ETHUSDT",1769098841421,3.612,2928.48,2928.47,143.984]
["binance-futures","ETHUSDT",1769098860477,36.86,2929.95,2929.94,84.693]
["binance-futures","ETHUSDT",1769098890127,40.385,2930.62,2930.61,38.447]
["binance-futures","ETHUSDT",1769098947508,7.103,2938.95,2938.94,94.393]
["binance-futures","ETHUSDT",1769098983959,95.457,2946.17,2946.16,85.581]
["binance-futures","ETHUSDT",1769099012401,60.05,2942.18,2942.17,33.822]
["binance-futures","ETHUSDT",1769099041748,46.558,2941.86,2941.85,60.339]
["binance-futures","ETHUSDT",1769099055611,60.52,2943.06,2943.05,77.169]
["binance-futures","ETHUSDT",1769099105478,174.138,2943.47,2943.46,2.032]
["binance-futures","ETHUSDT",1769099136165,130.2,2944.99,2944.98,54.664]
["binance-futures","ETHUSDT",1769099161586,72.052,2942.68,2942.67,2.017]
["binance-futures","ETHUSDT",1769099196836,67.06,2942.26,2942.25,7.159]
["binance-futures","ETHUSDT",1769099231199,161.057,2945.31,2945.3,84.599]
["binance-futures","ETHUSDT",1769099275037,27.595,2943.02,2943.01,64.143]
["binance-futures","ETHUSDT",1769099329525,56.241,2942.88,2942.87,109.15]
["binance-futures","ETHUSDT",1769099364105,20.903,2938.58,2938.57,86.648]
["binance-futures","ETHUSDT",1769099385373,96.532,2937.43,2937.42,6.534]
["binance-futures","ETHUSDT",1769099426773,42.177,2939.89,2939.88,83.078]
["binance-futures","ETHUSDT",1769099457013,14.339,2944.18,2944.17,90.553]
["binance-futures","ETHUSDT",1769099486528,41.827,2942.96,2942.95,160.517]
["binance-futures","ETHUSDT",1769099533077,3.946,2942.33,2942.32,49.606]
["binance-futures","ETHUSDT",1769099551976,57.432,2944.03,2944.02,3.006]
["binance-futures","ETHUSDT",1769099586361,38.303,2935.84,2935.83,108.966]
["binance-futures","ETHUSDT",1769099643733,13.577,2932.64,2932.63,0.007]
["binance-futures","ETHUSDT",1769099680043,44.056,2933.69,2933.68,176.325]
["binance-futures","ETHUSDT",1769099714222,157.499,2930.77,2930.76,10.727]
["binance-futures","ETHUSDT",1769099717513,16.364,2930.72,2930.71,146.071]
["binance-futures","ETHUSDT",1769099772945,12.015,2933.85,2933.84,40.257]
["binance-futures","ETHUSDT",1769099807437,106.874,2934.25,2934.24,1.221]
["binance-futures","ETHUSDT",1769099840383,19.63,2932.37,2932.36,64.146]
["binance-futures","ETHUSDT",1769099871484,82.006,2935.3,2935.29,42.948]
["binance-futures","ETHUSDT",1769099905756,74.861,2941.55,2941.54,1.292]
["binance-futures","ETHUSDT",1769099936941,136.477,2940.25,2940.24,1.14]
["binance-futures","ETHUSDT",1769099983983,6.945,2939.03,2939.02,169.549]
["binance-futures","ETHUSDT",1769100006777,56.544,2936.16,2936.15,34.976]
["binance-futures","ETHUSDT",1769100043002,40.888,2938.92,2938.91,162.18]
["binance-futures","ETHUSDT",1769100100479,4.394,2937.3,2937.29,47.974]
["binance-futures","ETHUSDT",1769100150282,86.657,2937.48,2937.47,131.572]
["binance-futures","ETHUSDT",1769100191330,24.202,2939.87,2939.86,88.679]
["binance-futures","ETHUSDT",1769100230097,66.303,2939.99,2939.98,24.18]
["binance-futures","ETHUSDT",1769100256945,202.723,2939.31,2939.3,20.498]
["binance-futures","ETHUSDT",1769100298421,1.022,2939.91,2939.9,58.626]
["binance-futures","ETHUSDT",1769100330923,57.754,2944.0,2943.99,38.663]
["binance-futures","ETHUSDT",1769100355928,113.827,2944.3,2944.29,4.1]
["binance-futures","ETHUSDT",1769100397321,63.355,2945.11,2945.1,45.272]
["binance-futures","ETHUSDT",1769100429263,27.166,2943.13,2943.12,140.056]
["binance-futures","ETHUSDT",1769100471742,113.311,2947.3,2947.29,25.663]
["binance-futures","ETHUSDT",1769100527669,104.508,2953.94,2953.93,34.476]
["binance-futures","ETHUSDT",1769100557003,65.427,2950.85,2950.84,45.198]
["binance-futures","ETHUSDT",1769100576897,36.278,2950.96,2950.95,133.735]
["binance-futures","ETHUSDT",1769100620671,10.573,2951.02,2951.01,115.896]
["binance-futures","ETHUSDT",1769100655325,4.205,2949.32,2949.31,65.945]
["binance-futures","ETHUSDT",1769100687522,58.618,2952.31,2952.3,36.076]
["binance-futures","ETHUSDT",1769100720061,58.496,2952.22,2952.21,51.257]
["binance-futures","ETHUSDT",1769100752983,59.413,2954.99,2954.98,14.176]
["binance-futures","ETHUSDT",1769100784848,2.934,2949.01,2949.0,123.886]
["binance-futures","ETHUSDT",1769100843334,381.611,2945.46,2945.45,13.262]
["binance-futures","ETHUSDT",1769100887019,195.207,2946.22,2946.21,0.636]
["binance-futures","ETHUSDT",1769100919442,143.716,2944.33,2944.32,13.996]
["binance-futures","ETHUSDT",1769100958317,107.04,2943.54,2943.53,2.227]
["binance-futures","ETHUSDT",1769100984901,9.347,2942.1,2942.09,64.526]
["binance-futures","ETHUSDT",1769101016945,69.819,2943.54,2943.53,59.685]
["binance-futures","ETHUSDT",1769101033705,7.449,2944.9,2944.83,64.717]
["binance-futures","ETHUSDT",1769101087469,31.814,2945.57,2945.56,38.685]
["binance-futures","ETHUSDT",1769101127199,46.088,2943.13,2943.12,78.422]
["binance-futures","ETHUSDT",1769101160767,210.612,2943.15,2943.14,3.139]
["binance-futures","ETHUSDT",1769101200940,4.658,2944.74,2944.73,171.588]
["binance-futures","ETHUSDT",1769101229977,14.846,2945.41,2945.4,109.152]
["binance-futures","ETHUSDT",1769101295713,157.146,2944.06,2944.05,56.97]
["binance-futures","ETHUSDT",1769101310001,113.426,2944.6,2944.59,39.994]
["binance-futures","ETHUSDT",1769101367331,19.781,2943.44,2943.43,87.614]
["binance-futures","ETHUSDT",1769101398263,23.567,2949.48,2949.47,134.919]
["binance-futures","ETHUSDT",1769101435133,47.543,2947.81,2947.8,42.626]
["binance-futures","ETHUSDT",1769101466138,66.217,2944.66,2944.65,46.502]
["binance-futures","ETHUSDT",1769101503351,171.16,2946.01,2946.0,52.432]
["binance-futures","ETHUSDT",1769101557191,138.365,2948.53,2948.52,1.192]
["binance-futures","ETHUSDT",1769101572949,27.797,2948.85,2948.84,43.12]
["binance-futures","ETHUSDT",1769101613533,35.788,2947.17,2947.16,85.937]
["binance-futures","ETHUSDT",1769101647197,35.85,2946.65,2946.64,105.294]
["binance-futures","ETHUSDT",1769101719361,187.481,2947.37,2947.36,59.95]
["binance-futures","ETHUSDT",1769101751249,37.395,2949.42,2949.41,112.001]
["binance-futures","ETHUSDT",1769101781445,30.392,2948.44,2948.43,43.256]
["binance-futures","ETHUSDT",1769101792019,4.014,2950.37,2950.36,126.318]
["binance-futures","ETHUSDT",1769101848439,1.067,2952.09,2952.03,47.417]
["binance-futures","ETHUSDT",1769101880301,110.329,2950.94,2950.93,55.401]
["binance-futures","ETHUSDT",1769101912870,166.565,2950.01,2950.0,0.416]
["binance-futures","ETHUSDT",1769101949233,38.831,2946.85,2946.84,52.436]
["binance-futures","ETHUSDT",1769101982110,138.205,2943.66,2943.65,45.649]
["binance-futures","ETHUSDT",1769102030237,38.37,2946.9,2946.89,122.137]
["binance-futures","ETHUSDT",1769102091804,1.297,2942.52,2942.51,270.056]
["binance-futures","ETHUSDT",1769102127481,97.14,2943.07,2943.06,44.108]
["binance-futures","ETHUSDT",1769102160728,43.98,2942.79,2942.78,18.864]
["binance-futures","ETHUSDT",1769102187693,36.574,2945.46,2945.45,22.871]
["binance-futures","ETHUSDT",1769102227616,36.854,2945.42,2945.41,13.474]
["binance-futures","ETHUSDT",1769102260077,69.758,2946.31,2946.3,4.922]
["binance-futures","ETHUSDT",1769102305743,11.057,2948.32,2948.31,123.971]
["binance-futures","ETHUSDT",1769102328388,114.851,2945.6,2945.59,42.211]
["binance-futures","ETHUSDT",1769102364533,65.09,2946.42,2946.41,45.162]
["binance-futures","ETHUSDT",1769102398189,94.128,2946.96,2946.95,44.661]
["binance-futures","ETHUSDT",1769102439135,4.054,2950.29,2950.28,111.822]
["binance-futures","ETHUSDT",1769102513286,54.419,2945.72,2945.71,15.169]
["binance-futures","ETHUSDT",1769102551829,20.939,2945.28,2945.27,95.01]
["binance-futures","ETHUSDT",1769102562135,88.015,2945.93,2945.92,73.11]
["binance-futures","ETHUSDT",1769102625601,48.434,2946.9,2946.89,106.05]
["binance-futures","ETHUSDT",1769102667701,45.722,2944.72,2944.71,66.358]
["binance-futures","ETHUSDT",1769102699321,54.592,2945.12,2945.11,86.542]
["binance-futures","ETHUSDT",1769102746629,200.72,2941.27,2941.26,8.053]
["binance-futures","ETHUSDT",1769102776497,20.486,2936.8,2936.79,152.878]
["binance-futures","ETHUSDT",1769102818149,45.442,2939.16,2939.15,20.577]
["binance-futures","ETHUSDT",1769102842740,41.496,2937.78,2937.77,66.691]
["binance-futures","ETHUSDT",1769102875553,14.297,2936.55,2936.54,131.45]
["binance-futures","ETHUSDT",1769102934465,2.314,2935.25,2935.24,118.031]
["binance-futures","ETHUSDT",1769102976515,43.139,2936.48,2936.47,81.806]
["binance-futures","ETHUSDT",1769103011747,5.017,2937.93,2937.92,62.348]
["binance-futures","ETHUSDT",1769103049341,15.962,2939.46,2939.45,134.39]
["binance-futures","ETHUSDT",1769103095831,9.337,2941.42,2941.41,50.073]
["binance-futures","ETHUSDT",1769103118529,262.657,2939.36,2939.35,1.909]
["binance-futures","ETHUSDT",1769103158324,0.564,2942.36,2942.35,177.07]
["binance-futures","ETHUSDT",1769103180878,1.786,2943.12,2943.11,154.009]
["binance-futures","ETHUSDT",1769103231970,0.081,2945.77,2945.76,188.982]
["binance-futures","ETHUSDT",1769103267179,17.969,2944.15,2944.14,133.381]
["binance-futures","ETHUSDT",1769103315360,112.001,2942.25,2942.24,15.05]
["binance-futures","ETHUSDT",1769103392797,34.798,2936.79,2936.78,69.667]
["binance-futures","ETHUSDT",1769103427721,74.918,2939.25,2939.24,5.646]
["binance-futures","ETHUSDT",1769103471863,43.848,2940.26,2940.25,7.025]
["binance-futures","ETHUSDT",1769103500805,21.311,2940.01,2940.0,119.69]
["binance-futures","ETHUSDT",1769103546409,36.58,2941.36,2941.35,83.555]
["binance-futures","ETHUSDT",1769103592217,83.821,2939.33,2939.32,124.456]
["binance-futures","ETHUSDT",1769103638050,101.894,2941.47,2941.46,73.454]
["binance-futures","ETHUSDT",1769103666937,63.232,2940.3,2940.29,23.518]
["binance-futures","ETHUSDT",1769103713475,147.038,2939.79,2939.78,8.41]
["binance-futures","ETHUSDT",1769103783141,427.103,2943.42,2943.41,5.847]
["binance-futures","ETHUSDT",1769103796989,93.402,2941.72,2941.71,26.284]
["binance-futures","ETHUSDT",1769103891141,89.837,2945.0,2944.99,20.949]
["binance-futures","ETHUSDT",1769103929829,88.809,2946.93,2946.92,1.211]
["binance-futures","ETHUSDT",1769103967167,53.842,2949.55,2949.54,68.063]
["binance-futures","ETHUSDT",1769103998649,6.723,2955.01,2955.0,63.36]
["binance-futures","ETHUSDT",1769104027132,108.241,2958.31,2958.3,2.165]
["binance-futures","ETHUSDT",1769104049069,39.544,2959.52,2959.51,36.414]
["binance-futures","ETHUSDT",1769104088710,12.133,2957.39,2957.38,117.791]
["binance-futures","ETHUSDT",1769104123121,29.127,2954.52,2954.51,70.005]
["binance-futures","ETHUSDT",1769104160572,46.034,2954.97,2954.96,13.649]
["binance-futures","ETHUSDT",1769104190897,131.78,2956.13,2956.12,54.576]
["binance-futures","ETHUSDT",1769104228341,50.685,2956.92,2956.91,98.127]
["binance-futures","ETHUSDT",1769104280533,29.733,2957.26,2957.25,43.715]
["binance-futures","ETHUSDT",1769104329551,68.501,2957.11,2957.1,50.361]
["binance-futures","ETHUSDT",1769104361629,73.915,2955.01,2955.0,31.881]
["binance-futures","ETHUSDT",1769104395946,18.071,2956.34,2956.33,50.233]
["binance-futures","ETHUSDT",1769104440571,91.575,2955.58,2955.57,48.317]
["binance-futures","ETHUSDT",1769104474502,111.093,2957.57,2957.56,1.774]
["binance-futures","ETHUSDT",1769104508769,15.857,2957.66,2957.65,139.1]
["binance-futures","ETHUSDT",1769104575217,44.412,2955.82,2955.81,72.247]
["binance-futures","ETHUSDT",1769104587096,48.037,2955.83,2955.82,40.289]
["binance-futures","ETHUSDT",1769104628690,143.825,2958.16,2958.15,2.06]
["binance-futures","ETHUSDT",1769104662711,3.436,2959.57,2959.56,82.048]
["binance-futures","ETHUSDT",1769104736987,1.061,2959.11,2959.1,178.156]
["binance-futures","ETHUSDT",1769104778485,22.243,2959.42,2959.41,90.762]
["binance-futures","ETHUSDT",1769104789929,67.244,2962.09,2962.08,52.818]
["binance-futures","ETHUSDT",1769104839461,75.972,2960.41,2960.4,24.237]
["binance-futures","ETHUSDT",1769104874281,148.793,2957.45,2957.44,47.121]
["binance-futures","ETHUSDT",1769104910281,137.552,2958.11,2958.1,22.831]
["binance-futures","ETHUSDT",1769104952029,62.565,2957.53,2957.52,12.927]
["binance-futures","ETHUSDT",1769104979429,46.475,2954.25,2954.24,73.57]
["binance-futures","ETHUSDT",1769105008554,135.578,2953.14,2953.13,46.97]
["binance-futures","ETHUSDT",1769105063793,30.808,2953.83,2953.82,58.348]
["binance-futures","ETHUSDT",1769105117293,31.189,2954.11,2954.1,35.204]
["binance-futures","ETHUSDT",1769105156118,13.276,2955.76,2955.75,97.349]
["binance-futures","ETHUSDT",1769105190236,62.945,2954.76,2954.75,132.111]
["binance-futures","ETHUSDT",1769105230461,39.855,2954.37,2954.36,20.602]
["binance-futures","ETHUSDT",1769105269016,42.404,2955.88,2955.87,128.236]
["binance-futures","ETHUSDT",1769105314238,79.304,2960.31,2960.3,14.394]
["binance-futures","ETHUSDT",1769105333221,200.134,2959.39,2959.38,2.649]
["binance-futures","ETHUSDT",1769105370853,32.703,2959.27,2959.26,30.859]
["binance-futures","ETHUSDT",1769105407545,27.792,2958.18,2958.17,49.897]
["binance-futures","ETHUSDT",1769105447970,113.313,2958.84,2958.83,51.559]
["binance-futures","ETHUSDT",1769105481575,20.459,2956.16,2956.15,43.594]
["binance-futures","ETHUSDT",1769105561561,96.63,2957.73,2957.72,27.155]
["binance-futures","ETHUSDT",1769105577374,94.857,2955.61,2955.6,41.215]
["binance-futures","ETHUSDT",1769105645643,76.452,2958.59,2958.58,16.382]
["binance-futures","ETHUSDT",1769105696066,192.462,2955.93,2955.92,6.368]
["binance-futures","ETHUSDT",1769105729057,15.669,2956.86,2956.85,36.349]
["binance-futures","ETHUSDT",1769105767333,26.263,2960.7,2960.69,37.48]
["binance-futures","ETHUSDT",1769105802775,76.241,2964.46,2964.45,85.119]
["binance-futures","ETHUSDT",1769105842535,52.906,2963.82,2963.81,32.021]
["binance-futures","ETHUSDT",1769105862795,268.772,2962.57,2962.56,0.656]
["binance-futures","ETHUSDT",1769105900461,43.397,2963.1,2963.09,60.947]
["binance-futures","ETHUSDT",1769105934109,39.693,2962.28,2962.27,35.364]
["binance-futures","ETHUSDT",1769106003852,75.767,2967.3,2967.29,7.939]
["binance-futures","ETHUSDT",1769106037061,53.765,2966.82,2966.81,49.174]
["binance-futures","ETHUSDT",1769106068874,10.0,2969.93,2969.91,0.292]
["binance-futures","ETHUSDT",1769106078883,22.485,2967.6,2967.59,61.453]
["binance-futures","ETHUSDT",1769106133629,28.892,2966.24,2966.23,44.135]
["binance-futures","ETHUSDT",1769106166454,45.852,2965.85,2965.84,100.487]
["binance-futures","ETHUSDT",1769106197451,127.633,2964.43,2964.42,51.485]
["binance-futures","ETHUSDT",1769106240142,5.446,2961.91,2961.9,289.062]
["binance-futures","ETHUSDT",1769106280126,66.166,2960.39,2960.38,72.682]
["binance-futures","ETHUSDT",1769106317500,38.963,2959.95,2959.94,67.209]
["binance-futures","ETHUSDT",1769106366165,141.233,2958.34,2958.33,1.242]
["binance-futures","ETHUSDT",1769106427621,17.812,2957.5,2957.49,44.857]
["binance-futures","ETHUSDT",1769106461937,145.461,2959.6,2959.59,28.605]
["binance-futures","ETHUSDT",1769106498556,156.13,2958.5,2958.49,27.692]
["binance-futures","ETHUSDT",1769106550121,18.333,2958.88,2958.87,162.556]
["binance-futures","ETHUSDT",1769106593409,28.188,2959.41,2959.4,39.369]
["binance-futures","ETHUSDT",1769106642004,44.399,2962.19,2962.18,99.989]
["binance-futures","ETHUSDT",1769106665377,92.053,2963.42,2963.41,50.004]
["binance-futures","ETHUSDT",1769106702618,65.261,2965.06,2965.05,94.774]
["binance-futures","ETHUSDT",1769106772627,26.234,2963.67,2963.66,142.304]
["binance-futures","ETHUSDT",1769106780205,63.778,2964.5,2964.49,5.637]
["binance-futures","ETHUSDT",1769106815297,43.617,2965.02,2965.01,83.763]
["binance-futures","ETHUSDT",1769106893837,65.578,2964.0,2963.99,201.407]
["binance-futures","ETHUSDT",1769106899173,68.48,2964.0,2963.99,72.829]
["binance-futures","ETHUSDT",1769106964078,92.54,2957.35,2957.34,15.907]
["binance-futures","ETHUSDT",1769106998025,137.46,2959.62,2959.61,29.552]
["binance-futures","ETHUSDT",1769107021217,45.32,2959.08,2959.07,152.802]
["binance-futures","ETHUSDT",1769107068942,45.903,2952.93,2952.92,82.147]
["binance-futures","ETHUSDT",1769107102347,96.943,2952.56,2952.55,6.064]
["binance-futures","ETHUSDT",1769107143488,39.98,2955.58,2955.57,48.399]
["binance-futures","ETHUSDT",1769107175652,43.849,2954.83,2954.82,49.948]
["binance-futures","ETHUSDT",1769107208870,83.226,2957.06,2957.05,29.402]
["binance-futures","ETHUSDT",1769107274773,79.701,2956.54,2956.53,52.755]
["binance-futures","ETHUSDT",1769107336369,89.345,2956.36,2956.35,48.587]
["binance-futures","ETHUSDT",1769107378533,155.815,2955.95,2955.94,29.593]
["binance-futures","ETHUSDT",1769107415038,1.98,2953.69,2953.68,257.678]
["binance-futures","ETHUSDT",1769107459033,151.48,2952.64,2952.63,28.792]
["binance-futures","ETHUSDT",1769107500161,35.441,2952.4,2952.39,68.461]
["binance-futures","ETHUSDT",1769107535725,55.156,2950.75,2950.74,10.478]
["binance-futures","ETHUSDT",1769107602225,27.816,2955.19,2955.18,105.564]
["binance-futures","ETHUSDT",1769107618033,102.337,2953.21,2953.2,24.933]
["binance-futures","ETHUSDT",1769107656800,131.923,2951.52,2951.51,1.466]
["binance-futures","ETHUSDT",1769107695793,91.934,2949.2,2949.19,98.832]
["binance-futures","ETHUSDT",1769107725537,2.204,2950.43,2950.42,156.277]
["binance-futures","ETHUSDT",1769107803131,68.905,2950.19,2950.18,34.672]
["binance-futures","ETHUSDT",1769107839664,81.422,2945.33,2945.32,13.934]
["binance-futures","ETHUSDT",1769107856606,3.217,2943.11,2943.1,147.137]
["binance-futures","ETHUSDT",1769107902157,73.9,2941.2,2941.19,2.997]
["binance-futures","ETHUSDT",1769107933311,67.298,2939.26,2939.25,34.892]
["binance-futures","ETHUSDT",1769107965529,30.797,2943.52,2943.51,103.514]
["binance-futures","ETHUSDT",1769107998297,56.286,2939.68,2939.67,11.412]
["binance-futures","ETHUSDT",1769108033342,2.184,2938.34,2938.33,185.182]
["binance-futures","ETHUSDT",1769108084705,57.787,2942.56,2942.55,44.944]
["binance-futures","ETHUSDT",1769108102153,49.48,2942.63,2942.62,22.622]
["binance-futures","ETHUSDT",1769108181231,46.363,2941.01,2941.0,82.23]
["binance-futures","ETHUSDT",1769108225561,31.902,2938.87,2938.86,157.113]
["binance-futures","ETHUSDT",1769108258114,25.393,2937.72,2937.71,76.958]
["binance-futures","ETHUSDT",1769108291929,71.742,2938.39,2938.38,33.789]
["binance-futures","ETHUSDT",1769108332393,94.874,2937.6,2937.59,106.086]
["binance-futures","ETHUSDT",1769108350413,9.752,2937.27,2937.26,97.794]
["binance-futures","ETHUSDT",1769108404582,133.869,2938.23,2938.22,68.985]
["binance-futures","ETHUSDT",1769108439733,63.388,2940.3,2940.29,47.344]
["binance-futures","ETHUSDT",1769108472181,34.147,2935.71,2935.7,42.057]
["binance-futures","ETHUSDT",1769108505204,6.333,2932.98,2932.97,193.977]
["binance-futures","ETHUSDT",1769108534579,47.555,2927.73,2927.72,38.361]
["binance-futures","ETHUSDT",1769108576772,87.0,2933.07,2933.06,40.06]
["binance-futures","ETHUSDT",1769108631013,5.053,2933.1,2933.09,61.434]
["binance-futures","ETHUSDT",1769108659803,63.283,2936.72,2936.71,37.162]
["binance-futures","ETHUSDT",1769108691221,111.979,2935.46,2935.45,6.018]
["binance-futures","ETHUSDT",1769108725653,11.28,2939.1,2939.09,45.559]
["binance-futures","ETHUSDT",1769108757531,57.843,2941.21,2941.2,104.052]
["binance-futures","ETHUSDT",1769108790970,19.978,2940.67,2940.66,54.976]
["binance-futures","ETHUSDT",1769108843617,2.862,2940.42,2940.41,103.283]
["binance-futures","ETHUSDT",1769108861625,108.389,2940.01,2940.0,15.315]
["binance-futures","ETHUSDT",1769108901024,37.225,2940.58,2940.57,33.454]
["binance-futures","ETHUSDT",1769108971905,120.357,2943.51,2943.5,37.342]
["binance-futures","ETHUSDT",1769108973940,41.84,2944.14,2944.13,35.797]
["binance-futures","ETHUSDT",1769109046404,139.549,2943.53,2943.52,50.192]
["binance-futures","ETHUSDT",1769109055310,36.648,2943.36,2943.35,36.171]
["binance-futures","ETHUSDT",1769109131297,107.384,2943.12,2943.11,126.38]
["binance-futures","ETHUSDT",1769109169749,192.631,2943.95,2943.94,1.447]
["binance-futures","ETHUSDT",1769109213657,57.465,2943.72,2943.71,35.722]
["binance-futures","ETHUSDT",1769109250764,54.54,2941.44,2941.43,37.554]
["binance-futures","ETHUSDT",1769109297385,13.758,2941.84,2941.83,131.219]
["binance-futures","ETHUSDT",1769109336137,66.952,2940.56,2940.55,7.064]
["binance-futures","ETHUSDT",1769109394525,45.097,2939.76,2939.75,63.948]
["binance-futures","ETHUSDT",1769109418224,1.563,2939.97,2939.96,48.261]
["binance-futures","ETHUSDT",1769109516179,8.659,2940.7,2940.69,136.933]
["binance-futures","ETHUSDT",1769109544241,32.036,2938.01,2938.0,69.58]
["binance-futures","ETHUSDT",1769109592602,121.822,2941.14,2941.13,46.895]
["binance-futures","ETHUSDT",1769109624845,90.915,2944.57,2944.56,49.021]
["binance-futures","ETHUSDT",1769109672707,69.024,2942.11,2942.1,36.117]
["binance-futures","ETHUSDT",1769109703325,66.988,2942.47,2942.46,107.733]
["binance-futures","ETHUSDT",1769109743841,130.787,2941.01,2941.0,40.013]
["binance-futures","ETHUSDT",1769109782164,3.251,2938.95,2938.94,218.535]
["binance-futures","ETHUSDT",1769109817806,82.838,2941.39,2941.38,63.601]
["binance-futures","ETHUSDT",1769109861141,118.028,2946.55,2946.54,35.063]
["binance-futures","ETHUSDT",1769109895933,7.944,2946.65,2946.64,81.302]
["binance-futures","ETHUSDT",1769109943361,49.382,2947.04,2947.03,153.811]
["binance-futures","ETHUSDT",1769110015671,62.165,2944.84,2944.83,86.809]
["binance-futures","ETHUSDT",1769110059450,35.639,2944.66,2944.65,47.677]
["binance-futures","ETHUSDT",1769110089008,1.126,2943.92,2943.91,100.02]
["binance-futures","ETHUSDT",1769110150377,48.503,2945.28,2945.27,128.469]
["binance-futures","ETHUSDT",1769110197809,9.162,2945.41,2945.4,66.679]
["binance-futures","ETHUSDT",1769110241357,74.452,2945.84,2945.83,26.483]
["binance-futures","ETHUSDT",1769110277310,88.072,2949.85,2949.84,93.328]
["binance-futures","ETHUSDT",1769110311471,139.571,2948.64,2948.63,46.55]
["binance-futures","ETHUSDT",1769110347433,121.269,2950.75,2950.74,80.854]
["binance-futures","ETHUSDT",1769110416226,0.237,2950.71,2950.7,206.036]
["binance-futures","ETHUSDT",1769110468037,46.358,2952.0,2951.99,127.745]
["binance-futures","ETHUSDT",1769110507011,150.39,2953.34,2953.33,59.499]
["binance-futures","ETHUSDT",1769110548514,1.607,2954.8,2954.79,57.815]
["binance-futures","ETHUSDT",1769110575813,84.119,2954.16,2954.15,33.779]
["binance-futures","ETHUSDT",1769110617125,9.381,2954.19,2954.18,60.569]
["binance-futures","ETHUSDT",1769110643570,7.558,2954.92,2954.91,152.118]
["binance-futures","ETHUSDT",1769110691850,67.75,2957.07,2957.06,82.996]
["binance-futures","ETHUSDT",1769110729525,53.39,2958.57,2958.56,115.044]
["binance-futures","ETHUSDT",1769110759346,122.277,2958.97,2958.96,6.629]
["binance-futures","ETHUSDT",1769110806233,3.078,2957.6,2957.59,65.279]
["binance-futures","ETHUSDT",1769110829040,64.04,2958.33,2958.32,38.189]
["binance-futures","ETHUSDT",1769110904643,1.208,2958.41,2958.4,66.289]
["binance-futures","ETHUSDT",1769110929018,48.316,2956.33,2956.32,33.984]
["binance-futures","ETHUSDT",1769110976789,162.731,2956.12,2956.11,28.276]
["binance-futures","ETHUSDT",1769111017826,168.097,2955.72,2955.71,5.939]
["binance-futures","ETHUSDT",1769111057671,69.908,2954.43,2954.42,25.503]
["binance-futures","ETHUSDT",1769111090209,53.872,2956.14,2956.13,82.639]
["binance-futures","ETHUSDT",1769111132781,80.368,2956.0,2955.99,4.928]
["binance-futures","ETHUSDT",1769111188347,301.117,2961.17,2961.13,1.585]
["binance-futures","ETHUSDT",1769111200208,6.655,2960.34,2960.33,165.134]
["binance-futures","ETHUSDT",1769111239039,149.86,2958.38,2958.37,3.664]
["binance-futures","ETHUSDT",1769111313760,52.97,2949.54,2949.53,96.791]
["binance-futures","ETHUSDT",1769111317805,22.788,2950.09,2950.08,148.362]
["binance-futures","ETHUSDT",1769111380989,37.871,2947.54,2947.53,121.684]
["binance-futures","ETHUSDT",1769111416366,65.779,2950.74,2950.73,62.471]
["binance-futures","ETHUSDT",1769111439245,46.196,2951.21,2951.2,77.058]
["binance-futures","ETHUSDT",1769111490909,32.305,2954.5,2954.49,160.321]
["binance-futures","ETHUSDT",1769111529218,53.343,2955.31,2955.3,56.593]
["binance-futures","ETHUSDT",1769111564425,64.701,2953.91,2953.9,2.455]
["binance-futures","ETHUSDT",1769111606423,2.014,2954.04,2954.03,241.439]
["binance-futures","ETHUSDT",1769111649421,24.181,2954.9,2954.89,45.093]
["binance-futures","ETHUSDT",1769111712543,144.595,2955.29,2955.28,1.226]
["binance-futures","ETHUSDT",1769111778765,154.23,2953.54,2953.53,0.095]
["binance-futures","ETHUSDT",1769111821377,84.214,2951.33,2951.32,2.093]
["binance-futures","ETHUSDT",1769111861406,35.127,2951.99,2951.98,61.313]
["binance-futures","ETHUSDT",1769111916008,87.284,2952.63,2952.62,40.007]
["binance-futures","ETHUSDT",1769111954249,6.477,2954.52,2954.51,63.361]
["binance-futures","ETHUSDT",1769111997601,47.861,2952.64,2952.63,21.658]
["binance-futures","ETHUSDT",1769112057436,0.732,2951.05,2951.04,209.354]
["binance-futures","ETHUSDT",1769112070308,101.646,2952.43,2952.42,36.012]
["binance-futures","ETHUSDT",1769112105451,42.977,2952.95,2952.94,18.322]
["binance-futures","ETHUSDT",1769112139831,129.506,2953.93,2953.92,0.028]
["binance-futures","ETHUSDT",1769112180335,1.366,2953.79,2953.78,209.487]
["binance-futures","ETHUSDT",1769112219944,130.416,2954.05,2954.04,0.014]
["binance-futures","ETHUSDT",1769112290397,4.777,2949.85,2949.84,48.876]
["binance-futures","ETHUSDT",1769112304347,141.502,2951.57,2951.56,54.204]
["binance-futures","ETHUSDT",1769112360744,100.698,2953.0,2952.99,150.708]
["binance-futures","ETHUSDT",1769112394834,58.599,2949.73,2949.72,49.646]
["binance-futures","ETHUSDT",1769112429289,102.725,2946.64,2946.63,65.246]
["binance-futures","ETHUSDT",1769112460621,52.867,2946.58,2946.57,59.594]
["binance-futures","ETHUSDT",1769112496554,99.668,2947.73,2947.72,58.825]
["binance-futures","ETHUSDT",1769112549635,2.133,2949.29,2949.28,222.54]
["binance-futures","ETHUSDT",1769112570945,67.753,2949.71,2949.7,42.853]
["binance-futures","ETHUSDT",1769112607593,2.17,2949.8,2949.79,196.371]
["binance-futures","ETHUSDT",1769112681433,7.965,2950.61,2950.6,177.976]
["binance-futures","ETHUSDT",1769112728852,0.264,2950.46,2950.45,170.141]
["binance-futures","ETHUSDT",1769112768806,0.411,2953.31,2953.3,185.602]
["binance-futures","ETHUSDT",1769112805233,42.985,2950.58,2950.57,137.673]
["binance-futures","ETHUSDT",1769112860305,43.449,2951.55,2951.54,44.467]
["binance-futures","ETHUSDT",1769112885554,67.383,2953.02,2953.01,20.18]
["binance-futures","ETHUSDT",1769112920118,9.635,2956.35,2956.34,46.911]
["binance-futures","ETHUSDT",1769112955176,35.018,2953.38,2953.37,61.139]
["binance-futures","ETHUSDT",1769112995821,1.889,2953.59,2953.58,67.548]
["binance-futures","ETHUSDT",1769113032100,109.912,2954.63,2954.62,1.148]
["binance-futures","ETHUSDT",1769113084421,88.07,2950.51,2950.5,63.295]
["binance-futures","ETHUSDT",1769113145309,45.141,2950.71,2950.7,40.095]
["binance-futures","ETHUSDT",1769113183817,0.676,2950.69,2950.68,68.477]
["binance-futures","ETHUSDT",1769113214465,3.897,2952.41,2952.4,126.172]
["binance-futures","ETHUSDT",1769113263509,67.36,2952.28,2952.27,3.153]
["binance-futures","ETHUSDT",1769113302607,50.481,2949.51,2949.5,34.485]
["binance-futures","ETHUSDT",1769113334784,23.006,2947.32,2947.31,85.76]
["binance-futures","ETHUSDT",1769113380045,49.845,2945.57,2945.56,68.438]
["binance-futures","ETHUSDT",1769113407078,86.487,2944.15,2944.14,35.834]
["binance-futures","ETHUSDT",1769113442775,128.518,2944.3,2944.29,15.409]
["binance-futures","ETHUSDT",1769113507461,62.067,2942.33,2942.32,103.588]
["binance-futures","ETHUSDT",1769113514836,93.889,2941.67,2941.66,32.64]
["binance-futures","ETHUSDT",1769113584661,47.892,2942.12,2942.11,49.012]
["binance-futures","ETHUSDT",1769113593791,46.631,2942.01,2942.0,75.733]
["binance-futures","ETHUSDT",1769113657671,48.8,2936.15,2936.14,60.674]
["binance-futures","ETHUSDT",1769113687845,95.903,2936.73,2936.72,45.3]
["binance-futures","ETHUSDT",1769113726642,88.401,2937.45,2937.44,58.019]
["binance-futures","ETHUSDT",1769113756265,49.281,2937.24,2937.23,31.922]
["binance-futures","ETHUSDT",1769113808726,117.905,2936.41,2936.4,28.216]
["binance-futures","ETHUSDT",1769113840213,1.62,2933.48,2933.47,194.793]
["binance-futures","ETHUSDT",1769113880341,6.074,2937.04,2937.03,129.038]
["binance-futures","ETHUSDT",1769113906533,32.83,2938.17,2938.16,58.021]
["binance-futures","ETHUSDT",1769113935716,44.971,2942.18,2942.17,159.231]
["binance-futures","ETHUSDT",1769114002342,5.49,2941.56,2941.55,100.971]
["binance-futures","ETHUSDT",1769114059397,25.926,2940.31,2940.3,51.975]
["binance-futures","ETHUSDT",1769114099410,91.679,2939.16,2939.15,66.665]
["binance-futures","ETHUSDT",1769114147552,18.374,2940.27,2940.26,145.482]
["binance-futures","ETHUSDT",1769114182790,8.997,2940.52,2940.51,87.027]
["binance-futures","ETHUSDT",1769114226234,160.919,2937.68,2937.67,3.52]
["binance-futures","ETHUSDT",1769114266419,140.891,2934.13,2934.12,19.905]
["binance-futures","ETHUSDT",1769114323429,69.055,2935.2,2935.19,110.371]
["binance-futures","ETHUSDT",1769114330821,64.817,2934.9,2934.89,45.976]
["binance-futures","ETHUSDT",1769114373480,108.34,2936.73,2936.72,58.247]
["binance-futures","ETHUSDT",1769114416081,186.511,2933.67,2933.66,42.025]
["binance-futures","ETHUSDT",1769114482280,2.352,2929.77,2929.76,177.56]
["binance-futures","ETHUSDT",1769114516525,4.605,2930.72,2930.71,91.136]
["binance-futures","ETHUSDT",1769114532906,3.008,2930.42,2930.41,82.016]
["binance-futures","ETHUSDT",1769114591309,2.475,2930.6,2930.59,200.802]
["binance-futures","ETHUSDT",1769114624088,152.86,2931.95,2931.94,19.244]
["binance-futures","ETHUSDT",1769114668717,47.233,2932.28,2932.27,52.159]
["binance-futures","ETHUSDT",1769114703189,30.887,2935.09,2935.08,10.161]
["binance-futures","ETHUSDT",1769114737865,1.348,2934.44,2934.43,140.598]
["binance-futures","ETHUSDT",1769114778207,1.621,2934.75,2934.74,195.557]
["binance-futures","ETHUSDT",1769114841995,50.185,2937.58,2937.57,38.96]
["binance-futures","ETHUSDT",1769114897353,110.474,2938.4,2938.39,39.924]
["binance-futures","ETHUSDT",1769114942853,2.225,2938.39,2938.38,214.985]
["binance-futures","ETHUSDT",1769114990106,31.082,2937.63,2937.62,62.827]
["binance-futures","ETHUSDT",1769115032468,125.851,2936.47,2936.46,19.389]
["binance-futures","ETHUSDT",1769115074316,33.319,2936.52,2936.51,147.428]
["binance-futures","ETHUSDT",1769115136977,57.879,2935.81,2935.8,36.552]
["binance-futures","ETHUSDT",1769115159841,36.316,2936.8,2936.79,152.477]
["binance-futures","ETHUSDT",1769115199122,48.183,2937.4,2937.39,67.748]
["binance-futures","ETHUSDT",1769115243009,156.667,2937.39,2937.38,2.006]
["binance-futures","ETHUSDT",1769115285389,32.552,2937.78,2937.77,62.285]
["binance-futures","ETHUSDT",1769115318054,43.104,2938.98,2938.97,163.3]
["binance-futures","ETHUSDT",1769115359350,24.424,2937.06,2937.05,117.55]
["binance-futures","ETHUSDT",1769115424371,180.208,2938.72,2938.71,18.942]
["binance-futures","ETHUSDT",1769115494485,103.51,2939.24,2939.23,7.584]
["binance-futures","ETHUSDT",1769115534082,134.657,2937.28,2937.27,31.526]
["binance-futures","ETHUSDT",1769115565443,143.76,2937.19,2937.18,38.5]
["binance-futures","ETHUSDT",1769115601996,50.358,2941.16,2941.15,124.563]
["binance-futures","ETHUSDT",1769115632962,3.618,2942.5,2942.49,190.625]
["binance-futures","ETHUSDT",1769115686445,62.9,2941.34,2941.33,36.8]
["binance-futures","ETHUSDT",1769115711671,5.113,2940.12,2940.11,152.425]
["binance-futures","ETHUSDT",1769115747717,251.383,2939.76,2939.75,0.605]
["binance-futures","ETHUSDT",1769115783482,2.009,2939.2,2939.19,126.82]
["binance-futures","ETHUSDT",1769115865225,106.117,2934.2,2934.19,73.464]
["binance-futures","ETHUSDT",1769115902333,176.321,2932.87,2932.86,61.578]
["binance-futures","ETHUSDT",1769115940517,36.092,2936.54,2936.53,39.746]
["binance-futures","ETHUSDT",1769115954222,10.227,2936.86,2936.85,60.96]
["binance-futures","ETHUSDT",1769116016331,54.409,2936.44,2936.43,30.501]
["binance-futures","ETHUSDT",1769116063741,1.255,2938.86,2938.85,120.256]
["binance-futures","ETHUSDT",1769116097121,9.475,2939.49,2939.48,113.676]
["binance-futures","ETHUSDT",1769116142573,60.586,2941.72,2941.71,129.375]
["binance-futures","ETHUSDT",1769116178757,25.713,2942.64,2942.63,66.165]
["binance-futures","ETHUSDT",1769116225468,6.975,2944.5,2944.49,102.548]
["binance-futures","ETHUSDT",1769116256633,2.967,2943.43,2943.42,89.771]
["binance-futures","ETHUSDT",1769116345305,36.448,2941.29,2941.28,141.272]
["binance-futures","ETHUSDT",1769116390225,72.031,2940.61,2940.6,46.109]
["binance-futures","ETHUSDT",1769116437383,38.232,2940.04,2940.03,150.697]
["binance-futures","ETHUSDT",1769116491669,85.44,2940.68,2940.67,51.197]
["binance-futures","ETHUSDT",1769116541106,84.964,2941.45,2941.44,55.875]
["binance-futures","ETHUSDT",1769116607577,158.271,2939.5,2939.49,22.918]
["binance-futures","ETHUSDT",1769116635714,60.892,2941.14,2941.13,18.803]
["binance-futures","ETHUSDT",1769116678117,68.795,2946.9,2946.89,87.251]
["binance-futures","ETHUSDT",1769116710269,42.778,2943.53,2943.52,108.608]
["binance-futures","ETHUSDT",1769116759814,138.69,2945.63,2945.62,2.368]
["binance-futures","ETHUSDT",1769116808885,54.436,2948.28,2948.27,88.495]
["binance-futures","ETHUSDT",1769116903163,0.698,2948.18,2948.17,160.676]
["binance-futures","ETHUSDT",1769116921438,61.201,2948.29,2948.28,46.106]
["binance-futures","ETHUSDT",1769116999520,5.049,2948.71,2948.7,103.532]
["binance-futures","ETHUSDT",1769117047507,91.507,2949.15,2949.14,7.881]
["binance-futures","ETHUSDT",1769117090090,59.609,2948.58,2948.57,95.468]
["binance-futures","ETHUSDT",1769117151269,90.267,2948.82,2948.81,34.615]
["binance-futures","ETHUSDT",1769117202750,47.686,2947.76,2947.75,149.397]
["binance-futures","ETHUSDT",1769117263555,244.096,2946.12,2946.11,4.608]
["binance-futures","ETHUSDT",1769117293925,91.326,2948.59,2948.58,65.283]
["binance-futures","ETHUSDT",1769117351950,80.343,2948.89,2948.88,110.31]
["binance-futures","ETHUSDT",1769117430349,109.075,2947.81,2947.8,34.658]
["binance-futures","ETHUSDT",1769117481885,35.099,2946.73,2946.72,114.671]
["binance-futures","ETHUSDT",1769117529100,98.312,2946.73,2946.72,95.063]
["binance-futures","ETHUSDT",1769117567616,0.605,2946.7,2946.69,174.825]
["binance-futures","ETHUSDT",1769117579195,12.506,2948.43,2948.42,149.238]
["binance-futures","ETHUSDT",1769117660405,133.972,2948.65,2948.64,21.113]
["binance-futures","ETHUSDT",1769117709897,92.993,2948.61,2948.6,30.848]
["binance-futures","ETHUSDT",1769117749490,62.013,2947.98,2947.97,37.725]
["binance-futures","ETHUSDT",1769117818337,11.161,2947.73,2947.72,71.889]
["binance-futures","ETHUSDT",1769117872337,119.249,2948.58,2948.57,45.761]
["binance-futures","ETHUSDT",1769117928141,81.684,2948.7,2948.69,32.199]
["binance-futures","ETHUSDT",1769118018473,120.375,2946.01,2946.0,3.155]
["binance-futures","ETHUSDT",1769118075113,60.409,2947.04,2947.03,55.861]
["binance-futures","ETHUSDT",1769118102233,52.454,2944.5,2944.49,44.502]
["binance-futures","ETHUSDT",1769118174941,133.908,2946.48,2946.47,60.174]
["binance-futures","ETHUSDT",1769118236513,133.72,2945.05,2945.04,3.631]
["binance-futures","ETHUSDT",1769118281660,139.037,2944.0,2943.99,33.77]
["binance-futures","ETHUSDT",1769118331097,129.501,2940.16,2940.15,50.632]
["binance-futures","ETHUSDT",1769118362644,4.672,2941.7,2941.69,93.567]
["binance-futures","ETHUSDT",1769118398293,40.862,2943.16,2943.15,44.257]
["binance-futures","ETHUSDT",1769118476424,1.345,2944.93,2944.92,105.908]
["binance-futures","ETHUSDT",1769118485849,32.82,2944.6,2944.59,65.672]
["binance-futures","ETHUSDT",1769118576905,15.531,2947.26,2947.25,203.072]
["binance-futures","ETHUSDT",1769118579741,86.968,2946.1,2946.09,50.637]
["binance-futures","ETHUSDT",1769118673601,55.578,2946.79,2946.78,72.816]
["binance-futures","ETHUSDT",1769118731665,85.296,2948.06,2948.05,52.505]
["binance-futures","ETHUSDT",1769118781469,136.774,2947.5,2947.49,76.412]
["binance-futures","ETHUSDT",1769118804001,62.345,2947.26,2947.25,50.762]
["binance-futures","ETHUSDT",1769118883659,25.406,2946.76,2946.75,84.321]
["binance-futures","ETHUSDT",1769118935389,114.98,2948.15,2948.14,55.414]
["binance-futures","ETHUSDT",1769119001277,98.179,2947.78,2947.77,53.724]
["binance-futures","ETHUSDT",1769119049471,172.26,2947.19,2947.18,53.928]
["binance-futures","ETHUSDT",1769119103524,94.61,2944.73,2944.72,28.054]
["binance-futures","ETHUSDT",1769119179957,1.711,2944.11,2944.1,185.968]
["binance-futures","ETHUSDT",1769119247342,123.155,2943.85,2943.84,55.4]
["binance-futures","ETHUSDT",1769119296369,90.912,2944.29,2944.28,81.769]
["binance-futures","ETHUSDT",1769119348562,4.01,2943.94,2943.93,92.055]
["binance-futures","ETHUSDT",1769119386307,4.971,2944.16,2944.15,60.83]
["binance-futures","ETHUSDT",1769119430921,1.698,2943.69,2943.68,156.264]
["binance-futures","ETHUSDT",1769119478377,37.487,2945.32,2945.31,17.324]
["binance-futures","ETHUSDT",1769119554665,11.517,2946.43,2946.42,111.304]
["binance-futures","ETHUSDT",1769119575445,46.879,2948.06,2948.05,61.816]
["binance-futures","ETHUSDT",1769119625753,43.815,2947.22,2947.21,62.796]
["binance-futures","ETHUSDT",1769119680030,228.929,2947.4,2947.39,1.233]
["binance-futures","ETHUSDT",1769119800669,279.237,2947.62,2947.61,68.348]
["binance-futures","ETHUSDT",1769119856353,4.809,2948.09,2948.08,86.302]
["binance-futures","ETHUSDT",1769119881129,101.098,2948.55,2948.54,119.498]
["binance-futures","ETHUSDT",1769119961825,70.997,2949.73,2949.72,65.074]
["binance-futures","ETHUSDT",1769119998285,69.308,2955.72,2955.71,79.948]
["binance-futures","ETHUSDT",1769120029097,185.918,2954.36,2954.35,2.219]
["binance-futures","ETHUSDT",1769120079441,167.532,2953.52,2953.51,10.953]
["binance-futures","ETHUSDT",1769120129133,184.162,2952.7,2952.69,0.882]
["binance-futures","ETHUSDT",1769120168401,69.682,2951.73,2951.72,97.904]
["binance-futures","ETHUSDT",1769120237348,154.085,2946.66,2946.65,1.759]
["binance-futures","ETHUSDT",1769120261031,22.475,2944.37,2944.36,45.448]
["binance-futures","ETHUSDT",1769120375250,150.127,2945.66,2945.65,0.957]
["binance-futures","ETHUSDT",1769120428361,73.263,2945.61,2945.6,36.146]
["binance-futures","ETHUSDT",1769120487494,51.635,2945.65,2945.64,141.605]
["binance-futures","ETHUSDT",1769120536185,56.691,2948.13,2948.12,73.837]
["binance-futures","ETHUSDT",1769120555771,60.217,2948.06,2948.05,48.537]
["binance-futures","ETHUSDT",1769120644637,36.853,2950.74,2950.73,91.288]
["binance-futures","ETHUSDT",1769120703865,42.213,2951.18,2951.17,125.531]
["binance-futures","ETHUSDT",1769120765758,39.332,2949.69,2949.68,66.555]
["binance-futures","ETHUSDT",1769120806893,164.772,2952.94,2952.93,1.631]
["binance-futures","ETHUSDT",1769120859901,173.651,2955.13,2955.12,2.342]
["binance-futures","ETHUSDT",1769120901225,49.006,2950.79,2950.78,56.21]
["binance-futures","ETHUSDT",1769120988007,126.933,2951.62,2951.61,5.359]
["binance-futures","ETHUSDT",1769121077151,83.075,2948.04,2948.03,57.056]
["binance-futures","ETHUSDT",1769121117916,34.873,2946.4,2946.39,86.283]
["binance-futures","ETHUSDT",1769121147674,60.463,2945.05,2945.04,38.155]
["binance-futures","ETHUSDT",1769121203945,106.203,2944.29,2944.28,6.403]
["binance-futures","ETHUSDT",1769121258921,42.029,2945.03,2945.02,71.853]
["binance-futures","ETHUSDT",1769121328583,153.024,2944.97,2944.96,1.018]
["binance-futures","ETHUSDT",1769121362425,4.304,2946.92,2946.91,74.928]
["binance-futures","ETHUSDT",1769121417469,50.291,2948.71,2948.7,35.468]
["binance-futures","ETHUSDT",1769121477505,51.157,2947.39,2947.38,48.6]
["binance-futures","ETHUSDT",1769121577197,81.18,2947.88,2947.87,49.095]
["binance-futures","ETHUSDT",1769121646550,24.744,2948.0,2947.99,130.109]
["binance-futures","ETHUSDT",1769121711685,21.736,2946.61,2946.6,81.887]
["binance-futures","ETHUSDT",1769121724297,21.51,2946.61,2946.6,48.466]
["binance-futures","ETHUSDT",1769121838637,40.735,2949.55,2949.54,2.446]
["binance-futures","ETHUSDT",1769121888911,6.972,2950.63,2950.62,68.413]
["binance-futures","ETHUSDT",1769121927985,10.376,2949.98,2949.97,85.785]
["binance-futures","ETHUSDT",1769121992525,0.021,2951.64,2951.63,83.388]
["binance-futures","ETHUSDT",1769122035079,45.959,2952.31,2952.3,14.0]
["binance-futures","ETHUSDT",1769122105274,4.209,2951.46,2951.45,267.326]
["binance-futures","ETHUSDT",1769122136669,31.586,2952.46,2952.45,282.745]
["binance-futures","ETHUSDT",1769122254217,6.05,2950.36,2950.35,70.129]
["binance-futures","ETHUSDT",1769122318966,4.964,2950.8,2950.79,110.213]
["binance-futures","ETHUSDT",1769122354481,11.312,2951.45,2951.44,106.314]
["binance-futures","ETHUSDT",1769122416479,0.95,2953.08,2953.07,29.833]
["binance-futures","ETHUSDT",1769122475025,0.934,2953.09,2953.08,78.194]
["binance-futures","ETHUSDT",1769122538577,5.452,2950.8,2950.79,122.582]
["binance-futures","ETHUSDT",1769122594702,17.998,2950.92,2950.91,58.275]
["binance-futures","ETHUSDT",1769122642765,22.187,2948.95,2948.94,34.41]
["binance-futures","ETHUSDT",1769122743621,24.746,2949.77,2949.76,76.962]
["binance-futures","ETHUSDT",1769122764134,11.747,2950.4,2950.39,150.465]
["binance-futures","ETHUSDT",1769122812857,126.557,2950.06,2950.05,17.778]
["binance-futures","ETHUSDT",1769122859755,91.484,2946.01,2946.0,27.527]
["binance-futures","ETHUSDT",1769122904934,2.081,2943.56,2943.55,117.848]
["binance-futures","ETHUSDT",1769122977677,10.76,2942.83,2942.82,76.747]
["binance-futures","ETHUSDT",1769123018089,92.506,2943.09,2943.08,23.376]
["binance-futures","ETHUSDT",1769123044085,9.557,2942.97,2942.96,246.611]
["binance-futures","ETHUSDT",1769123093549,37.545,2942.33,2942.32,108.952]
["binance-futures","ETHUSDT",1769123136196,137.196,2941.77,2941.76,0.458]
["binance-futures","ETHUSDT",1769123181451,68.595,2941.23,2941.22,17.002]
["binance-futures","ETHUSDT",1769123215096,88.654,2939.69,2939.68,74.054]
["binance-futures","ETHUSDT",1769123257466,53.961,2940.84,2940.83,92.956]
["binance-futures","ETHUSDT",1769123324753,1.689,2942.84,2942.83,179.233]
["binance-futures","ETHUSDT",1769123346765,80.689,2942.95,2942.94,71.393]
["binance-futures","ETHUSDT",1769123441745,67.138,2944.75,2944.74,98.463]
["binance-futures","ETHUSDT",1769123487082,230.553,2943.65,2943.64,0.473]
["binance-futures","ETHUSDT",1769123544749,2.509,2945.21,2945.2,90.067]
["binance-futures","ETHUSDT",1769123579180,15.662,2945.66,2945.65,102.05]
["binance-futures","ETHUSDT",1769123629907,44.267,2945.83,2945.82,63.626]
["binance-futures","ETHUSDT",1769123655401,81.568,2946.56,2946.55,34.748]
["binance-futures","ETHUSDT",1769123728485,89.969,2946.44,2946.43,53.857]
["binance-futures","ETHUSDT",1769123787385,57.246,2945.86,2945.85,110.827]
["binance-futures","ETHUSDT",1769123832945,54.635,2948.26,2948.25,51.064]
["binance-futures","ETHUSDT",1769123889101,4.648,2948.48,2948.47,100.966]
["binance-futures","ETHUSDT",1769124001373,5.069,2946.85,2946.84,73.939]
["binance-futures","ETHUSDT",1769124025306,44.62,2947.44,2947.43,48.83]
["binance-futures","ETHUSDT",1769124127551,47.223,2948.93,2948.92,67.647]
["binance-futures","ETHUSDT",1769124179161,67.365,2948.01,2948.0,51.901]
["binance-futures","ETHUSDT",1769124242681,58.789,2948.96,2948.95,147.888]
["binance-futures","ETHUSDT",1769124306050,88.408,2949.51,2949.5,60.694]
["binance-futures","ETHUSDT",1769124356710,44.618,2948.58,2948.57,60.275]
["binance-futures","ETHUSDT",1769124400753,109.133,2953.05,2953.04,59.972]
["binance-futures","ETHUSDT",1769124476145,57.607,2949.93,2949.92,35.551]
["binance-futures","ETHUSDT",1769124497732,264.565,2949.13,2949.12,1.901]
["binance-futures","ETHUSDT",1769124554361,66.347,2948.37,2948.36,47.05]
["binance-futures","ETHUSDT",1769124672600,4.444,2949.04,2949.03,121.524]
["binance-futures","ETHUSDT",1769124744925,8.002,2948.28,2948.27,186.85]
["binance-futures","ETHUSDT",1769124799282,8.024,2948.96,2948.95,204.565]
["binance-futures","ETHUSDT",1769124840163,78.869,2953.66,2953.65,8.488]
["binance-futures","ETHUSDT",1769124865189,275.637,2953.5,2953.49,0.064]
["binance-futures","ETHUSDT",1769124930793,116.4,2952.72,2952.71,48.003]
["binance-futures","ETHUSDT",1769124989502,25.195,2952.27,2952.26,124.871]
["binance-futures","ETHUSDT",1769125050045,3.545,2952.63,2952.62,159.456]
["binance-futures","ETHUSDT",1769125102767,105.492,2952.54,2952.53,38.683]
["binance-futures","ETHUSDT",1769125154689,278.36,2950.45,2950.44,4.453]
["binance-futures","ETHUSDT",1769125227018,213.972,2949.74,2949.73,0.782]
["binance-futures","ETHUSDT",1769125309834,32.46,2947.97,2947.96,69.062]
["binance-futures","ETHUSDT",1769125371933,8.465,2947.63,2947.62,120.68]
["binance-futures","ETHUSDT",1769125430561,101.135,2948.17,2948.16,46.52]
["binance-futures","ETHUSDT",1769125505709,0.4,2948.28,2948.27,175.233]
["binance-futures","ETHUSDT",1769125560187,31.351,2949.41,2949.4,144.636]
["binance-futures","ETHUSDT",1769125609431,140.423,2949.68,2949.67,48.527]
["binance-futures","ETHUSDT",1769125702373,107.555,2949.34,2949.33,3.547]
["binance-futures","ETHUSDT",1769125728221,50.522,2949.51,2949.5,70.302]
["binance-futures","ETHUSDT",1769125782369,7.531,2950.74,2950.73,184.362]
["binance-futures","ETHUSDT",1769125841675,0.884,2950.25,2950.24,254.137]
["binance-futures","ETHUSDT",1769125903130,98.818,2951.04,2951.03,20.155]
["binance-futures","ETHUSDT",1769126044121,52.103,2949.84,2949.83,58.997]
["binance-futures","ETHUSDT",1769126063412,1.361,2949.73,2949.72,105.383]
["binance-futures","ETHUSDT",1769126176505,13.896,2950.24,2950.23,159.507]
["binance-futures","ETHUSDT",1769126247158,0.881,2950.91,2950.9,118.452]
["binance-futures","ETHUSDT",1769126314133,215.498,2951.04,2951.03,17.395]
["binance-futures","ETHUSDT",1769126343449,91.613,2950.91,2950.9,94.392]
["binance-futures","ETHUSDT",1769126343498,91.613,2950.91,2950.9,89.492]
["binance-futures","ETHUSDT",1769126343709,91.613,2950.91,2950.9,89.547]
["binance-futures","ETHUSDT",1769126344237,91.619,2950.91,2950.9,89.537]
["binance-futures","ETHUSDT",1769126344289,91.606,2950.91,2950.9,89.537]
["binance-futures","ETHUSDT",1769126344393,91.606,2950.91,2950.9,89.561]
["binance-futures","ETHUSDT",1769126344557,92.691,2950.91,2950.9,89.561]
["binance-futures","ETHUSDT",1769126344609,92.86,2950.91,2950.9,89.561]
["binance-futures","ETHUSDT",1769126344825,92.86,2950.91,2950.9,89.904]
["binance-futures","ETHUSDT",1769126344877,92.86,2950.91,2950.9,90.037]
["binance-futures","ETHUSDT",1769126345038,92.86,2950.91,2950.9,90.133]
["binance-futures","ETHUSDT",1769126345201,92.86,2950.91,2950.9,90.387]
["binance-futures","ETHUSDT",1769126345257,92.881,2950.91,2950.9,90.387]
["binance-futures","ETHUSDT",1769126345837,92.069,2950.91,2950.9,90.468]
["binance-futures","ETHUSDT",1769126346261,91.946,2950.91,2950.9,90.468]
["binance-futures","ETHUSDT",1769126346421,91.946,2950.91,2950.9,90.377]
["binance-futures","ETHUSDT",1769126346581,91.946,2950.91,2950.9,90.385]
["binance-futures","ETHUSDT",1769126346689,91.846,2950.91,2950.9,90.385]
["binance-futures","ETHUSDT",1769126346740,91.596,2950.91,2950.9,90.385]
["binance-futures","ETHUSDT",1769126346845,90.596,2950.91,2950.9,90.385]
["binance-futures","ETHUSDT",1769126347058,90.593,2950.91,2950.9,90.385]
["binance-futures","ETHUSDT",1769126347269,90.602,2950.91,2950.9,91.271]
["binance-futures","ETHUSDT",1769126347537,91.764,2950.91,2950.9,91.271]
["binance-futures","ETHUSDT",1769126347593,91.764,2950.91,2950.9,91.314]
["binance-futures","ETHUSDT",1769126347645,91.753,2950.91,2950.9,91.314]
["binance-futures","ETHUSDT",1769126347750,91.764,2950.91,2950.9,91.314]
["binance-futures","ETHUSDT",1769126347801,91.73,2950.91,2950.9,91.314]
["binance-futures","ETHUSDT",1769126348115,91.73,2950.91,2950.9,95.5]
["binance-futures","ETHUSDT",1769126348167,8.788,2950.91,2950.9,112.879]
["binance-futures","ETHUSDT",1769126348218,8.788,2950.91,2950.9,112.929]
["binance-futures","ETHUSDT",1769126348270,65.825,2951.12,2951.11,149.706]
["binance-futures","ETHUSDT",1769126348323,67.407,2951.12,2951.11,137.615]
["binance-futures","ETHUSDT",1769126348374,67.794,2951.12,2951.11,137.945]
["binance-futures","ETHUSDT",1769126348427,67.794,2951.12,2951.11,135.991]
["binance-futures","ETHUSDT",1769126348477,67.794,2951.12,2951.11,136.004]
["binance-futures","ETHUSDT",1769126348533,67.899,2951.12,2951.11,103.595]
["binance-futures","ETHUSDT",1769126348637,67.899,2951.12,2951.11,103.646]
["binance-futures","ETHUSDT",1769126348689,67.747,2951.12,2951.11,103.646]
["binance-futures","ETHUSDT",1769126348741,67.677,2951.12,2951.11,103.646]
["binance-futures","ETHUSDT",1769126348797,67.677,2951.12,2951.11,103.655]
["binance-futures","ETHUSDT",1769126348848,69.445,2951.12,2951.11,103.655]
["binance-futures","ETHUSDT",1769126348952,69.34,2951.12,2951.11,103.655]
["binance-futures","ETHUSDT",1769126349053,69.34,2951.12,2951.11,103.824]
["binance-futures","ETHUSDT",1769126349162,69.283,2951.12,2951.11,103.856]
["binance-futures","ETHUSDT",1769126349321,69.293,2951.12,2951.11,103.855]
["binance-futures","ETHUSDT",1769126349374,69.182,2951.12,2951.11,103.855]
["binance-futures","ETHUSDT",1769126349427,69.18,2951.12,2951.11,103.855]
["binance-futures","ETHUSDT",1769126349690,69.18,2951.12,2951.11,103.85]
["binance-futures","ETHUSDT",1769126349846,69.356,2951.12,2951.11,103.864]
["binance-futures","ETHUSDT",1769126350013,69.356,2951.12,2951.11,104.39]
["binance-futures","ETHUSDT",1769126350121,69.356,2951.12,2951.11,104.671]
["binance-futures","ETHUSDT",1769126350285,69.356,2951.12,2951.11,104.663]
["binance-futures","ETHUSDT",1769126350336,69.356,2951.12,2951.11,104.687]
["binance-futures","ETHUSDT",1769126350542,71.126,2951.12,2951.11,104.687]
["binance-futures","ETHUSDT",1769126350646,71.126,2951.12,2951.11,104.717]
["binance-futures","ETHUSDT",1769126350701,71.126,2951.12,2951.11,104.725]
["binance-futures","ETHUSDT",1769126350754,71.126,2951.12,2951.11,104.69]
["binance-futures","ETHUSDT",1769126350861,70.926,2951.12,2951.11,104.69]
["binance-futures","ETHUSDT",1769126350913,67.283,2951.12,2951.11,104.69]
["binance-futures","ETHUSDT",1769126351184,67.283,2951.12,2951.11,104.691]
["binance-futures","ETHUSDT",1769126351237,67.283,2951.12,2951.11,104.68]
["binance-futures","ETHUSDT",1769126351341,67.292,2951.12,2951.11,104.656]
["binance-futures","ETHUSDT",1769126351553,67.276,2951.12,2951.11,104.656]
["binance-futures","ETHUSDT",1769126351713,67.276,2951.12,2951.11,104.752]
["binance-futures","ETHUSDT",1769126351817,67.276,2951.12,2951.11,104.997]
["binance-futures","ETHUSDT",1769126352029,67.276,2951.12,2951.11,105.223]
["binance-futures","ETHUSDT",1769126352189,67.935,2951.12,2951.11,106.087]
["binance-futures","ETHUSDT",1769126352353,67.926,2951.12,2951.11,106.087]
["binance-futures","ETHUSDT",1769126352777,68.264,2951.12,2951.11,106.087]
["binance-futures","ETHUSDT",1769126352829,68.264,2951.12,2951.11,106.095]
["binance-futures","ETHUSDT",1769126353093,68.312,2951.12,2951.11,106.095]
["binance-futures","ETHUSDT",1769126353253,68.306,2951.12,2951.11,106.095]
["binance-futures","ETHUSDT",1769126353305,68.306,2951.12,2951.11,106.084]
["binance-futures","ETHUSDT",1769126353414,68.306,2951.12,2951.11,106.095]
["binance-futures","ETHUSDT",1769126353466,68.303,2951.12,2951.11,106.095]
["binance-futures","ETHUSDT",1769126353521,69.765,2951.12,2951.11,106.095]
["binance-futures","ETHUSDT",1769126353681,69.832,2951.12,2951.11,106.095]
["binance-futures","ETHUSDT",1769126353733,69.941,2951.12,2951.11,106.095]
["binance-futures","ETHUSDT",1769126353785,69.832,2951.12,2951.11,106.095]
["binance-futures","ETHUSDT",1769126353895,69.93,2951.12,2951.11,95.147]
["binance-futures","ETHUSDT",1769126353946,101.908,2951.12,2951.11,11.319]
["binance-futures","ETHUSDT",1769126353997,101.915,2951.12,2951.11,13.35]
["binance-futures","ETHUSDT",1769126354049,102.26,2951.12,2951.11,9.122]
["binance-futures","ETHUSDT",1769126354102,101.588,2951.12,2951.11,9.133]
["binance-futures","ETHUSDT",1769126354153,102.206,2951.12,2951.11,9.133]
["binance-futures","ETHUSDT",1769126354313,102.657,2951.12,2951.11,9.133]
["binance-futures","ETHUSDT",1769126354477,107.471,2951.12,2951.11,9.133]
["binance-futures","ETHUSDT",1769126354580,202.582,2950.96,2950.95,0.043]
["binance-futures","ETHUSDT",1769126354632,14.962,2950.92,2950.91,0.381]
["binance-futures","ETHUSDT",1769126354684,198.192,2950.72,2950.71,0.022]
["binance-futures","ETHUSDT",1769126354737,253.076,2950.72,2950.71,0.021]
["binance-futures","ETHUSDT",1769126354839,245.63,2950.72,2950.71,0.021]
["binance-futures","ETHUSDT",1769126354889,220.466,2950.72,2950.71,0.021]
["binance-futures","ETHUSDT",1769126354943,213.314,2950.72,2950.71,0.371]
["binance-futures","ETHUSDT",1769126354995,206.309,2950.72,2950.71,0.707]
["binance-futures","ETHUSDT",1769126355049,206.309,2950.72,2950.71,0.726]
["binance-futures","ETHUSDT",1769126355101,206.309,2950.72,2950.71,0.851]
["binance-futures","ETHUSDT",1769126355153,206.927,2950.72,2950.71,0.851]
["binance-futures","ETHUSDT",1769126355310,206.926,2950.72,2950.71,0.851]
["binance-futures","ETHUSDT",1769126355526,207.941,2950.72,2950.71,0.851]
["binance-futures","ETHUSDT",1769126355579,209.709,2950.72,2950.71,0.851]
["binance-futures","ETHUSDT",1769126355633,209.709,2950.72,2950.71,1.154]
["binance-futures","ETHUSDT",1769126355737,210.086,2950.72,2950.71,1.165]
["binance-futures","ETHUSDT",1769126355895,192.048,2950.72,2950.71,29.017]
["binance-futures","ETHUSDT",1769126355946,192.048,2950.72,2950.71,29.045]
["binance-futures","ETHUSDT",1769126356053,192.048,2950.72,2950.71,40.005]
["binance-futures","ETHUSDT",1769126356269,190.029,2950.72,2950.71,40.005]
["binance-futures","ETHUSDT",1769126356321,190.495,2950.72,2950.71,40.012]
["binance-futures","ETHUSDT",1769126356373,180.635,2950.72,2950.71,58.448]
["binance-futures","ETHUSDT",1769126356425,180.297,2950.72,2950.71,58.448]
["binance-futures","ETHUSDT",1769126356533,178.88,2950.72,2950.71,58.448]
["binance-futures","ETHUSDT",1769126356693,178.877,2950.72,2950.71,58.448]
["binance-futures","ETHUSDT",1769126356749,179.554,2950.72,2950.71,57.948]
["binance-futures","ETHUSDT",1769126356853,179.554,2950.72,2950.71,45.54]
["binance-futures","ETHUSDT",1769126357009,179.254,2950.72,2950.71,45.54]
["binance-futures","ETHUSDT",1769126357273,154.341,2950.72,2950.71,45.54]
["binance-futures","ETHUSDT",1769126357329,154.25,2950.72,2950.71,45.54]
["binance-futures","ETHUSDT",1769126357585,154.419,2950.72,2950.71,45.54]
["binance-futures","ETHUSDT",1769126357897,154.658,2950.72,2950.71,45.54]
["binance-futures","ETHUSDT",1769126358107,154.658,2950.72,2950.71,45.203]
["binance-futures","ETHUSDT",1769126358212,149.408,2950.72,2950.71,45.203]
["binance-futures","ETHUSDT",1769126358313,141.83,2950.72,2950.71,45.203]
["binance-futures","ETHUSDT",1769126358365,141.83,2950.72,2950.71,45.179]
["binance-futures","ETHUSDT",1769126358677,141.822,2950.72,2950.71,45.179]
["binance-futures","ETHUSDT",1769126359425,141.832,2950.72,2950.71,45.179]
["binance-futures","ETHUSDT",1769126359533,143.247,2950.72,2950.71,45.179]
["binance-futures","ETHUSDT",1769126359637,143.245,2950.72,2950.71,45.179]
["binance-futures","ETHUSDT",1769126359845,143.245,2950.72,2950.71,45.214]
["binance-futures","ETHUSDT",1769126359952,143.245,2950.72,2950.71,45.558]
["binance-futures","ETHUSDT",1769126360001,143.245,2950.72,2950.71,45.835]
["binance-futures","ETHUSDT",1769126360161,143.245,2950.72,2950.71,46.07]
["binance-futures","ETHUSDT",1769126360427,143.252,2950.72,2950.71,46.07]
["binance-futures","ETHUSDT",1769126360534,143.252,2950.72,2950.71,34.817]
["binance-futures","ETHUSDT",1769126360586,143.252,2950.72,2950.71,35.101]
["binance-futures","ETHUSDT",1769126360693,143.252,2950.72,2950.71,34.081]
["binance-futures","ETHUSDT",1769126360794,143.252,2950.72,2950.71,34.08]
["binance-futures","ETHUSDT",1769126361005,143.929,2950.72,2950.71,34.073]
["binance-futures","ETHUSDT",1769126361166,143.928,2950.72,2950.71,34.073]
["binance-futures","ETHUSDT",1769126361325,143.92,2950.72,2950.71,34.073]
["binance-futures","ETHUSDT",1769126361429,143.301,2950.72,2950.71,34.08]
["binance-futures","ETHUSDT",1769126361641,143.301,2950.72,2950.71,34.092]
["binance-futures","ETHUSDT",1769126361693,123.187,2950.72,2950.71,51.37]
["binance-futures","ETHUSDT",1769126361745,125.206,2950.72,2950.71,51.363]
["binance-futures","ETHUSDT",1769126361797,125.206,2950.72,2950.71,51.435]
["binance-futures","ETHUSDT",1769126361898,125.206,2950.72,2950.71,52.635]
["binance-futures","ETHUSDT",1769126362005,124.769,2950.72,2950.71,52.635]
["binance-futures","ETHUSDT",1769126362057,124.769,2950.72,2950.71,57.528]
["binance-futures","ETHUSDT",1769126362162,15.114,2950.72,2950.71,110.007]
["binance-futures","ETHUSDT",1769126362214,15.114,2950.72,2950.71,122.894]
["binance-futures","ETHUSDT",1769126362262,14.953,2950.72,2950.71,122.915]
["binance-futures","ETHUSDT",1769126362317,14.587,2950.72,2950.71,123.009]
["binance-futures","ETHUSDT",1769126362369,14.607,2950.72,2950.71,123.691]
["binance-futures","ETHUSDT",1769126362525,15.664,2950.72,2950.71,123.691]
["binance-futures","ETHUSDT",1769126362581,15.664,2950.72,2950.71,125.491]
["binance-futures","ETHUSDT",1769126362633,15.664,2950.72,2950.71,123.691]
["binance-futures","ETHUSDT",1769126362683,15.664,2950.72,2950.71,123.701]
["binance-futures","ETHUSDT",1769126362737,14.649,2950.72,2950.71,125.501]
["binance-futures","ETHUSDT",1769126362787,14.649,2950.72,2950.71,123.701]
["binance-futures","ETHUSDT",1769126362840,14.41,2950.72,2950.71,135.58]
["binance-futures","ETHUSDT",1769126362891,14.41,2950.72,2950.71,139.895]
["binance-futures","ETHUSDT",1769126362944,14.41,2950.72,2950.71,123.846]
["binance-futures","ETHUSDT",1769126362993,14.41,2950.72,2950.71,123.839]
["binance-futures","ETHUSDT",1769126363101,14.41,2950.72,2950.71,123.846]
["binance-futures","ETHUSDT",1769126363259,14.41,2950.72,2950.71,124.387]
["binance-futures","ETHUSDT",1769126363313,13.428,2950.72,2950.71,124.397]
["binance-futures","ETHUSDT",1769126363365,13.428,2950.72,2950.71,124.39]
["binance-futures","ETHUSDT",1769126363524,13.423,2950.72,2950.71,124.39]
["binance-futures","ETHUSDT",1769126363626,13.423,2950.72,2950.71,124.604]
["binance-futures","ETHUSDT",1769126364369,13.424,2950.72,2950.71,124.604]
["binance-futures","ETHUSDT",1769126364529,13.421,2950.72,2950.71,124.604]
["binance-futures","ETHUSDT",1769126364845,13.421,2950.72,2950.71,124.926]
["binance-futures","ETHUSDT",1769126364897,13.379,2950.72,2950.71,124.926]
["binance-futures","ETHUSDT",1769126364949,13.379,2950.72,2950.71,125.338]
["binance-futures","ETHUSDT",1769126365001,13.372,2950.72,2950.71,125.338]
["binance-futures","ETHUSDT",1769126365109,13.372,2950.72,2950.71,125.422]
["binance-futures","ETHUSDT",1769126365270,13.362,2950.72,2950.71,125.422]
["binance-futures","ETHUSDT",1769126365377,13.366,2950.72,2950.71,125.422]
["binance-futures","ETHUSDT",1769126365537,14.035,2950.72,2950.71,125.422]
["binance-futures","ETHUSDT",1769126365591,14.024,2950.72,2950.71,125.422]
["binance-futures","ETHUSDT",1769126365697,14.035,2950.72,2950.71,125.422]
["binance-futures","ETHUSDT",1769126365749,14.035,2950.72,2950.71,125.433]
["binance-futures","ETHUSDT",1769126365909,14.077,2950.72,2950.71,125.433]
["binance-futures","ETHUSDT",1769126365957,14.084,2950.72,2950.71,125.27]
["binance-futures","ETHUSDT",1769126366013,2.795,2950.92,2950.91,190.358]
["binance-futures","ETHUSDT",1769126366063,14.998,2950.92,2950.91,190.468]
["binance-futures","ETHUSDT",1769126366117,16.382,2950.92,2950.91,191.043]
["binance-futures","ETHUSDT",1769126366170,16.393,2950.92,2950.91,191.854]
["binance-futures","ETHUSDT",1769126366223,3.081,2950.92,2950.91,197.959]
["binance-futures","ETHUSDT",1769126366274,2.05,2950.92,2950.91,204.065]
["binance-futures","ETHUSDT",1769126366325,2.05,2950.92,2950.91,198.004]
["binance-futures","ETHUSDT",1769126366377,3.081,2950.92,2950.91,191.89]
["binance-futures","ETHUSDT",1769126366433,17.424,2950.92,2950.91,191.89]
["binance-futures","ETHUSDT",1769126366485,17.424,2950.92,2950.91,192.033]
["binance-futures","ETHUSDT",1769126366541,17.424,2950.92,2950.91,192.125]
["binance-futures","ETHUSDT",1769126366592,3.081,2950.92,2950.91,192.469]
["binance-futures","ETHUSDT",1769126366697,3.081,2950.92,2950.91,192.746]
["binance-futures","ETHUSDT",1769126366746,3.081,2950.92,2950.91,192.724]
["binance-futures","ETHUSDT",1769126366853,4.645,2950.92,2950.91,192.724]
["binance-futures","ETHUSDT",1769126367013,4.638,2950.92,2950.91,192.724]
["binance-futures","ETHUSDT",1769126367065,4.645,2950.92,2950.91,192.724]
["binance-futures","ETHUSDT",1769126367117,3.614,2950.92,2950.91,192.893]
["binance-futures","ETHUSDT",1769126367386,3.614,2950.92,2950.91,192.901]
["binance-futures","ETHUSDT",1769126367597,3.621,2950.92,2950.91,192.927]
["binance-futures","ETHUSDT",1769126367706,3.79,2950.92,2950.91,192.927]
["binance-futures","ETHUSDT",1769126367809,1.139,2950.93,2950.92,296.811]
["binance-futures","ETHUSDT",1769126367864,0.347,2950.93,2950.92,282.979]
["binance-futures","ETHUSDT",1769126367915,0.872,2950.95,2950.94,291.969]
["binance-futures","ETHUSDT",1769126367968,1.111,2950.95,2950.94,292.032]
["binance-futures","ETHUSDT",1769126368017,1.972,2950.95,2950.94,286.596]
["binance-futures","ETHUSDT",1769126368121,0.941,2950.95,2950.94,286.596]
["binance-futures","ETHUSDT",1769126368173,0.952,2950.95,2950.94,286.975]
["binance-futures","ETHUSDT",1769126368225,0.952,2950.95,2950.94,287.111]
["binance-futures","ETHUSDT",1769126368277,0.952,2950.95,2950.94,287.834]
["binance-futures","ETHUSDT",1769126368331,0.275,2950.95,2950.94,359.667]
["binance-futures","ETHUSDT",1769126368385,0.173,2950.95,2950.94,339.537]
["binance-futures","ETHUSDT",1769126368438,0.857,2951.0,2950.99,245.159]
["binance-futures","ETHUSDT",1769126368491,1.106,2951.0,2950.99,251.601]
["binance-futures","ETHUSDT",1769126368542,1.878,2951.0,2950.99,248.13]
["binance-futures","ETHUSDT",1769126368593,1.046,2951.0,2950.99,241.989]
["binance-futures","ETHUSDT",1769126368645,1.046,2951.0,2950.99,248.884]
["binance-futures","ETHUSDT",1769126368697,1.057,2951.0,2950.99,249.544]
["binance-futures","ETHUSDT",1769126368751,1.057,2951.0,2950.99,237.652]
["binance-futures","ETHUSDT",1769126368909,1.08,2951.0,2950.99,237.66]
["binance-futures","ETHUSDT",1769126369177,1.08,2951.0,2950.99,237.709]
["binance-futures","ETHUSDT",1769126369227,1.08,2951.0,2950.99,237.725]
["binance-futures","ETHUSDT",1769126369389,1.08,2951.0,2950.99,237.695]
["binance-futures","ETHUSDT",1769126369610,1.08,2951.0,2950.99,245.597]
["binance-futures","ETHUSDT",1769126369769,1.08,2951.0,2950.99,245.766]
["binance-futures","ETHUSDT",1769126369825,1.24,2951.0,2950.99,237.864]
["binance-futures","ETHUSDT",1769126369928,1.168,2951.0,2950.99,237.878]
["binance-futures","ETHUSDT",1769126369979,1.025,2951.0,2950.99,237.878]
["binance-futures","ETHUSDT",1769126370030,1.025,2951.0,2950.99,238.373]
["binance-futures","ETHUSDT",1769126370083,0.656,2951.0,2950.99,253.864]
["binance-futures","ETHUSDT",1769126370136,0.607,2951.0,2950.99,246.369]
["binance-futures","ETHUSDT",1769126370619,0.607,2951.0,2950.99,246.336]
["binance-futures","ETHUSDT",1769126370725,0.607,2951.0,2950.99,246.337]
["binance-futures","ETHUSDT",1769126370889,0.607,2951.0,2950.99,238.748]
["binance-futures","ETHUSDT",1769126371153,0.607,2951.0,2950.99,238.759]
["binance-futures","ETHUSDT",1769126371207,13.328,2951.09,2951.08,172.861]
["binance-futures","ETHUSDT",1769126371259,28.989,2951.09,2951.08,156.187]
["binance-futures","ETHUSDT",1769126371312,28.989,2951.09,2951.08,156.248]
["binance-futures","ETHUSDT",1769126371361,29.027,2951.09,2951.08,156.259]
["binance-futures","ETHUSDT",1769126371414,13.653,2951.09,2951.08,158.852]
["binance-futures","ETHUSDT",1769126371466,27.996,2951.09,2951.08,157.191]
["binance-futures","ETHUSDT",1769126371521,18.089,2951.09,2951.08,157.191]
["binance-futures","ETHUSDT",1769126371625,18.089,2951.09,2951.08,157.513]
["binance-futures","ETHUSDT",1769126371676,18.089,2951.09,2951.08,158.184]
["binance-futures","ETHUSDT",1769126371729,3.746,2951.09,2951.08,160.257]
["binance-futures","ETHUSDT",1769126371781,3.746,2951.09,2951.08,160.441]
["binance-futures","ETHUSDT",1769126371833,12.793,2951.09,2951.08,158.644]
["binance-futures","ETHUSDT",1769126371883,27.136,2951.09,2951.08,157.973]
["binance-futures","ETHUSDT",1769126371989,23.443,2951.1,2951.09,249.427]
["binance-futures","ETHUSDT",1769126372044,1.336,2951.1,2951.09,250.25]
["binance-futures","ETHUSDT",1769126372097,182.092,2951.45,2951.44,7.877]
["binance-futures","ETHUSDT",1769126372149,185.014,2951.45,2951.44,2.143]
["binance-futures","ETHUSDT",1769126372202,185.968,2951.45,2951.44,2.296]
["binance-futures","ETHUSDT",1769126372305,185.978,2951.45,2951.44,2.296]
["binance-futures","ETHUSDT",1769126372359,185.978,2951.45,2951.44,3.142]
["binance-futures","ETHUSDT",1769126372409,186.51,2951.45,2951.44,2.111]
["binance-futures","ETHUSDT",1769126372677,187.042,2951.45,2951.44,2.111]
["binance-futures","ETHUSDT",1769126372829,187.347,2951.45,2951.44,2.111]
["binance-futures","ETHUSDT",1769126373046,192.157,2951.45,2951.44,1.983]
["binance-futures","ETHUSDT",1769126373149,192.157,2951.45,2951.44,2.066]
["binance-futures","ETHUSDT",1769126373204,192.689,2951.45,2951.44,2.054]
["binance-futures","ETHUSDT",1769126373257,192.689,2951.45,2951.44,2.199]
["binance-futures","ETHUSDT",1769126373413,192.689,2951.45,2951.44,2.851]
["binance-futures","ETHUSDT",1769126373573,186.869,2951.45,2951.44,3.882]
["binance-futures","ETHUSDT",1769126373676,176.876,2951.45,2951.44,22.153]
["binance-futures","ETHUSDT",1769126373993,176.876,2951.45,2951.44,24.637]
["binance-futures","ETHUSDT",1769126374049,176.875,2951.45,2951.44,24.637]
["binance-futures","ETHUSDT",1769126374261,176.875,2951.45,2951.44,24.831]
["binance-futures","ETHUSDT",1769126374413,176.875,2951.45,2951.44,24.835]
["binance-futures","ETHUSDT",1769126374517,179.071,2951.45,2951.44,24.835]
["binance-futures","ETHUSDT",1769126374677,178.847,2951.45,2951.44,24.832]
["binance-futures","ETHUSDT",1769126374786,178.847,2951.45,2951.44,24.797]
["binance-futures","ETHUSDT",1769126374837,178.812,2951.45,2951.44,24.797]
["binance-futures","ETHUSDT",1769126374893,178.13,2951.45,2951.44,24.933]
["binance-futures","ETHUSDT",1769126375057,177.994,2951.45,2951.44,24.933]
["binance-futures","ETHUSDT",1769126375109,177.994,2951.45,2951.44,25.586]
["binance-futures","ETHUSDT",1769126375162,177.994,2951.45,2951.44,25.571]
["binance-futures","ETHUSDT",1769126375213,177.994,2951.45,2951.44,25.678]
["binance-futures","ETHUSDT",1769126375485,178.214,2951.45,2951.44,24.718]
["binance-futures","ETHUSDT",1769126375590,178.214,2951.45,2951.44,24.701]
["binance-futures","ETHUSDT",1769126375693,178.214,2951.45,2951.44,23.167]
["binance-futures","ETHUSDT",1769126375746,178.214,2951.45,2951.44,3.92]
["binance-futures","ETHUSDT",1769126375797,177.876,2951.45,2951.44,3.92]
["binance-futures","ETHUSDT",1769126375957,177.007,2951.45,2951.44,3.92]
["binance-futures","ETHUSDT",1769126376114,177.345,2951.45,2951.44,3.92]
["binance-futures","ETHUSDT",1769126376277,176.88,2951.45,2951.44,3.92]
["binance-futures","ETHUSDT",1769126376386,176.88,2951.45,2951.44,3.931]
["binance-futures","ETHUSDT",1769126376437,176.88,2951.45,2951.44,3.918]
["binance-futures","ETHUSDT",1769126376701,177.047,2951.45,2951.44,3.893]
["binance-futures","ETHUSDT",1769126376809,181.461,2951.45,2951.44,3.893]
["binance-futures","ETHUSDT",1769126377084,71.52,2951.22,2951.21,108.456]
["binance-futures","ETHUSDT",1769126377137,71.858,2951.22,2951.21,108.456]
["binance-futures","ETHUSDT",1769126377189,72.046,2951.22,2951.21,108.542]
["binance-futures","ETHUSDT",1769126377241,77.146,2951.22,2951.21,108.542]
["binance-futures","ETHUSDT",1769126377449,77.146,2951.22,2951.21,108.001]
["binance-futures","ETHUSDT",1769126377553,77.748,2951.22,2951.21,108.001]
["binance-futures","ETHUSDT",1769126377661,77.131,2951.22,2951.21,108.016]
["binance-futures","ETHUSDT",1769126377711,66.737,2951.22,2951.21,108.016]
["binance-futures","ETHUSDT",1769126377762,54.329,2951.22,2951.21,108.033]
["binance-futures","ETHUSDT",1769126377817,54.329,2951.22,2951.21,108.05]
["binance-futures","ETHUSDT",1769126377917,54.761,2951.22,2951.21,108.298]
["binance-futures","ETHUSDT",1769126378026,54.761,2951.22,2951.21,56.744]
["binance-futures","ETHUSDT",1769126378077,54.761,2951.22,2951.21,57.116]
["binance-futures","ETHUSDT",1769126378133,54.761,2951.22,2951.21,57.099]
["binance-futures","ETHUSDT",1769126378298,54.761,2951.22,2951.21,60.31]
["binance-futures","ETHUSDT",1769126378349,33.088,2951.22,2951.21,77.035]
["binance-futures","ETHUSDT",1769126378453,32.75,2951.22,2951.21,77.212]
["binance-futures","ETHUSDT",1769126378718,38.095,2951.22,2951.21,77.216]
["binance-futures","ETHUSDT",1769126378826,38.088,2951.22,2951.21,72.52]
["binance-futures","ETHUSDT",1769126378881,46.881,2951.22,2951.21,72.52]
["binance-futures","ETHUSDT",1769126379093,47.05,2951.22,2951.21,72.52]
["binance-futures","ETHUSDT",1769126379253,54.252,2951.22,2951.21,60.491]
["binance-futures","ETHUSDT",1769126379465,54.252,2951.22,2951.21,60.513]
["binance-futures","ETHUSDT",1769126379624,54.252,2951.22,2951.21,60.455]
["binance-futures","ETHUSDT",1769126379785,52.882,2951.22,2951.21,60.362]
["binance-futures","ETHUSDT",1769126379841,52.881,2951.22,2951.21,60.369]
["binance-futures","ETHUSDT",1769126379893,52.874,2951.22,2951.21,60.674]
["binance-futures","ETHUSDT",1769126379946,52.874,2951.22,2951.21,60.943]
["binance-futures","ETHUSDT",1769126380049,47.615,2951.22,2951.21,60.943]
["binance-futures","ETHUSDT",1769126380105,47.953,2951.22,2951.21,61.163]
["binance-futures","ETHUSDT",1769126380213,47.986,2951.22,2951.21,61.163]
["binance-futures","ETHUSDT",1769126380317,47.951,2951.22,2951.21,60.862]
["binance-futures","ETHUSDT",1769126380481,47.951,2951.22,2951.21,60.851]
["binance-futures","ETHUSDT",1769126380533,47.135,2951.22,2951.21,60.851]
["binance-futures","ETHUSDT",1769126380905,54.187,2951.22,2951.21,60.851]
["binance-futures","ETHUSDT",1769126381116,338.459,2950.71,2950.7,69.501]
["binance-futures","ETHUSDT",1769126381168,149.892,2950.71,2950.7,69.691]
["binance-futures","ETHUSDT",1769126381220,145.449,2950.71,2950.7,69.813]
["binance-futures","ETHUSDT",1769126381269,145.46,2950.71,2950.7,69.824]
["binance-futures","ETHUSDT",1769126381325,146.53,2950.71,2950.7,57.252]
["binance-futures","ETHUSDT",1769126381376,143.452,2950.71,2950.7,57.252]
["binance-futures","ETHUSDT",1769126381427,143.641,2950.71,2950.7,57.252]
["binance-futures","ETHUSDT",1769126381481,143.641,2950.71,2950.7,57.281]
["binance-futures","ETHUSDT",1769126381533,143.655,2950.71,2950.7,57.233]
["binance-futures","ETHUSDT",1769126381691,143.646,2950.71,2950.7,57.233]
["binance-futures","ETHUSDT",1769126381797,143.646,2950.71,2950.7,56.986]
["binance-futures","ETHUSDT",1769126382061,145.973,2950.71,2950.7,56.986]
["binance-futures","ETHUSDT",1769126382168,253.69,2950.69,2950.68,5.162]
["binance-futures","ETHUSDT",1769126382221,243.426,2950.69,2950.68,5.184]
["binance-futures","ETHUSDT",1769126382274,220.17,2950.69,2950.68,6.237]
["binance-futures","ETHUSDT",1769126382325,220.17,2950.69,2950.68,3.47]
["binance-futures","ETHUSDT",1769126382433,219.77,2950.69,2950.68,3.481]
["binance-futures","ETHUSDT",1769126382541,219.77,2950.69,2950.68,4.512]
["binance-futures","ETHUSDT",1769126382699,219.926,2950.69,2950.68,4.512]
["binance-futures","ETHUSDT",1769126382805,219.926,2950.69,2950.68,4.511]
["binance-futures","ETHUSDT",1769126382857,219.926,2950.69,2950.68,3.48]
["binance-futures","ETHUSDT",1769126382913,219.926,2950.69,2950.68,4.511]
["binance-futures","ETHUSDT",1769126382963,220.186,2950.69,2950.68,4.511]
["binance-futures","ETHUSDT",1769126383069,227.711,2950.69,2950.68,4.737]
["binance-futures","ETHUSDT",1769126383377,227.711,2950.69,2950.68,4.987]
["binance-futures","ETHUSDT",1769126383431,227.711,2950.69,2950.68,3.956]
["binance-futures","ETHUSDT",1769126383537,227.909,2950.69,2950.68,4.987]
["binance-futures","ETHUSDT",1769126383591,227.909,2950.69,2950.68,3.956]
["binance-futures","ETHUSDT",1769126383641,227.909,2950.69,2950.68,3.964]
["binance-futures","ETHUSDT",1769126383801,227.872,2950.69,2950.68,5.002]
["binance-futures","ETHUSDT",1769126383857,227.872,2950.69,2950.68,3.971]
["binance-futures","ETHUSDT",1769126384013,227.872,2950.69,2950.68,4.995]
["binance-futures","ETHUSDT",1769126384069,227.872,2950.69,2950.68,39.849]
["binance-futures","ETHUSDT",1769126384119,228.21,2950.69,2950.68,63.245]
["binance-futures","ETHUSDT",1769126384173,228.21,2950.69,2950.68,39.877]
["binance-futures","ETHUSDT",1769126384279,228.438,2950.69,2950.68,50.837]
["binance-futures","ETHUSDT",1769126384333,211.996,2950.69,2950.68,72.327]
["binance-futures","ETHUSDT",1769126384385,204.471,2950.69,2950.68,50.851]
["binance-futures","ETHUSDT",1769126384493,204.479,2950.69,2950.68,50.851]
["binance-futures","ETHUSDT",1769126384597,211.006,2950.69,2950.68,50.804]
["binance-futures","ETHUSDT",1769126384649,211.006,2950.69,2950.68,12.569]
["binance-futures","ETHUSDT",1769126384701,210.851,2950.69,2950.68,12.569]
["binance-futures","ETHUSDT",1769126385125,210.851,2950.69,2950.68,42.777]
["binance-futures","ETHUSDT",1769126385281,210.851,2950.69,2950.68,42.71]
["binance-futures","ETHUSDT",1769126385701,185.542,2950.69,2950.68,42.71]
["binance-futures","ETHUSDT",1769126385804,163.545,2950.69,2950.68,42.917]
["binance-futures","ETHUSDT",1769126385857,163.285,2950.69,2950.68,42.932]
["binance-futures","ETHUSDT",1769126386170,163.285,2950.69,2950.68,42.832]
["binance-futures","ETHUSDT",1769126386437,158.202,2950.69,2950.68,42.832]
["binance-futures","ETHUSDT",1769126386542,158.717,2950.69,2950.68,39.695]
["binance-futures","ETHUSDT",1769126386917,5.507,2950.69,2950.68,164.007]
["binance-futures","ETHUSDT",1769126386968,3.857,2950.69,2950.68,168.707]
["binance-futures","ETHUSDT",1769126387019,3.855,2950.69,2950.68,175.163]
["binance-futures","ETHUSDT",1769126387073,3.866,2950.69,2950.68,169.734]
["binance-futures","ETHUSDT",1769126387229,3.855,2950.69,2950.68,169.734]
["binance-futures","ETHUSDT",1769126387281,3.855,2950.69,2950.68,169.83]
["binance-futures","ETHUSDT",1769126387337,3.857,2950.69,2950.68,163.716]
["binance-futures","ETHUSDT",1769126387441,3.865,2950.69,2950.68,163.716]
["binance-futures","ETHUSDT",1769126387497,3.867,2950.69,2950.68,163.439]
["binance-futures","ETHUSDT",1769126387653,3.874,2950.69,2950.68,163.45]
["binance-futures","ETHUSDT",1769126387754,2.833,2950.69,2950.68,177.474]
["binance-futures","ETHUSDT",1769126387805,2.833,2950.69,2950.68,182.154]
["binance-futures","ETHUSDT",1769126387861,2.833,2950.69,2950.68,176.042]
["binance-futures","ETHUSDT",1769126387912,2.156,2950.69,2950.68,176.586]
["binance-futures","ETHUSDT",1769126387965,2.156,2950.69,2950.68,176.587]
["binance-futures","ETHUSDT",1769126388072,0.635,2950.76,2950.75,244.307]
["binance-futures","ETHUSDT",1769126388125,86.184,2950.97,2950.96,177.363]
["binance-futures","ETHUSDT",1769126388177,75.996,2950.97,2950.96,183.269]
["binance-futures","ETHUSDT",1769126388227,77.038,2950.97,2950.96,183.269]
["binance-futures","ETHUSDT",1769126388333,77.038,2950.97,2950.96,185.847]
["binance-futures","ETHUSDT",1769126388385,76.007,2950.97,2950.96,185.847]
["binance-futures","ETHUSDT",1769126388437,76.027,2950.97,2950.96,182.977]
["binance-futures","ETHUSDT",1769126388650,88.435,2950.97,2950.96,182.961]
["binance-futures","ETHUSDT",1769126388805,88.435,2950.97,2950.96,161.621]
["binance-futures","ETHUSDT",1769126388859,93.187,2950.97,2950.96,39.267]
["binance-futures","ETHUSDT",1769126388909,95.852,2950.97,2950.96,50.216]
["binance-futures","ETHUSDT",1769126388964,91.452,2950.97,2950.96,50.216]
["binance-futures","ETHUSDT",1769126389069,91.447,2950.97,2950.96,50.216]
["binance-futures","ETHUSDT",1769126389125,91.45,2950.97,2950.96,50.216]
["binance-futures","ETHUSDT",1769126389397,92.126,2950.97,2950.96,50.385]
["binance-futures","ETHUSDT",1769126389501,92.134,2950.97,2950.96,50.385]
["binance-futures","ETHUSDT",1769126389553,92.522,2950.97,2950.96,50.385]
["binance-futures","ETHUSDT",1769126389869,92.572,2950.97,2950.96,50.399]
["binance-futures","ETHUSDT",1769126390027,92.741,2950.97,2950.96,50.399]
["binance-futures","ETHUSDT",1769126390081,92.741,2950.97,2950.96,50.458]
["binance-futures","ETHUSDT",1769126391128,89.785,2950.97,2950.96,59.662]
["binance-futures","ETHUSDT",1769126391179,90.123,2950.97,2950.96,59.676]
["binance-futures","ETHUSDT",1769126391337,90.131,2950.97,2950.96,59.676]
["binance-futures","ETHUSDT",1769126391445,90.131,2950.97,2950.96,59.612]
["binance-futures","ETHUSDT",1769126391498,90.123,2950.97,2950.96,60.533]
["binance-futures","ETHUSDT",1769126391609,90.123,2950.97,2950.96,60.525]
["binance-futures","ETHUSDT",1769126392198,90.123,2950.97,2950.96,61.725]
["binance-futures","ETHUSDT",1769126392409,77.715,2950.97,2950.96,61.725]
["binance-futures","ETHUSDT",1769126392517,78.45,2950.97,2950.96,61.811]
["binance-futures","ETHUSDT",1769126392625,78.315,2950.97,2950.96,61.819]
["binance-futures","ETHUSDT",1769126392677,77.977,2950.97,2950.96,73.14]
["binance-futures","ETHUSDT",1769126392781,77.977,2950.97,2950.96,69.445]
["binance-futures","ETHUSDT",1769126393049,77.977,2950.97,2950.96,69.614]
["binance-futures","ETHUSDT",1769126393253,77.977,2950.97,2950.96,69.648]
["binance-futures","ETHUSDT",1769126393361,63.634,2950.97,2950.96,69.648]
["binance-futures","ETHUSDT",1769126393463,63.634,2950.97,2950.96,74.068]
["binance-futures","ETHUSDT",1769126393721,63.634,2950.97,2950.96,74.06]
["binance-futures","ETHUSDT",1769126393777,63.634,2950.97,2950.96,74.181]
["binance-futures","ETHUSDT",1769126393881,63.631,2950.97,2950.96,74.181]
["binance-futures","ETHUSDT",1769126393989,63.631,2950.97,2950.96,73.162]
["binance-futures","ETHUSDT",1769126394253,63.631,2950.97,2950.96,73.163]
["binance-futures","ETHUSDT",1769126394465,44.982,2950.97,2950.96,109.265]
["binance-futures","ETHUSDT",1769126394517,44.993,2950.97,2950.96,109.267]
["binance-futures","ETHUSDT",1769126394569,44.993,2950.97,2950.96,109.938]
["binance-futures","ETHUSDT",1769126394671,5.635,2951.18,2951.17,389.248]
["binance-futures","ETHUSDT",1769126394723,0.008,2951.19,2951.18,89.363]
["binance-futures","ETHUSDT",1769126394775,2.257,2951.22,2951.21,182.747]
["binance-futures","ETHUSDT",1769126394826,69.806,2951.22,2951.21,151.478]
["binance-futures","ETHUSDT",1769126394877,69.817,2951.22,2951.21,151.489]
["binance-futures","ETHUSDT",1769126394931,69.817,2951.22,2951.21,150.289]
["binance-futures","ETHUSDT",1769126395036,69.817,2951.22,2951.21,93.257]
["binance-futures","ETHUSDT",1769126395089,69.817,2951.22,2951.21,92.558]
["binance-futures","ETHUSDT",1769126395139,69.817,2951.22,2951.21,93.417]
["binance-futures","ETHUSDT",1769126395191,70.017,2951.22,2951.21,93.387]
["binance-futures","ETHUSDT",1769126395245,70.41,2951.22,2951.21,93.474]
["binance-futures","ETHUSDT",1769126395297,75.224,2951.22,2951.21,93.474]
["binance-futures","ETHUSDT",1769126395455,75.224,2951.22,2951.21,94.725]
["binance-futures","ETHUSDT",1769126395507,76.236,2951.22,2951.21,94.755]
["binance-futures","ETHUSDT",1769126395557,76.236,2951.22,2951.21,80.372]
["binance-futures","ETHUSDT",1769126395669,76.236,2951.22,2951.21,62.424]
["binance-futures","ETHUSDT",1769126395719,76.475,2951.22,2951.21,62.424]
["binance-futures","ETHUSDT",1769126395773,92.296,2951.22,2951.21,46.109]
["binance-futures","ETHUSDT",1769126395825,92.296,2951.22,2951.21,44.881]
["binance-futures","ETHUSDT",1769126395877,92.335,2951.22,2951.21,26.85]
["binance-futures","ETHUSDT",1769126395930,92.335,2951.22,2951.21,46.109]
["binance-futures","ETHUSDT",1769126396085,92.342,2951.22,2951.21,41.006]
["binance-futures","ETHUSDT",1769126396189,92.335,2951.22,2951.21,41.168]
["binance-futures","ETHUSDT",1769126396238,92.335,2951.22,2951.21,41.167]
["binance-futures","ETHUSDT",1769126396397,92.68,2951.22,2951.21,41.181]
["binance-futures","ETHUSDT",1769126396505,92.625,2951.22,2951.21,41.181]
["binance-futures","ETHUSDT",1769126396557,92.691,2951.22,2951.21,41.181]
["binance-futures","ETHUSDT",1769126396609,92.691,2951.22,2951.21,43.212]
["binance-futures","ETHUSDT",1769126396877,92.683,2951.22,2951.21,43.212]
["binance-futures","ETHUSDT",1769126396927,92.345,2951.22,2951.21,43.212]
["binance-futures","ETHUSDT",1769126397035,92.345,2951.22,2951.21,42.958]
["binance-futures","ETHUSDT",1769126397085,92.345,2951.22,2951.21,43.003]
["binance-futures","ETHUSDT",1769126397192,92.345,2951.22,2951.21,43.021]
["binance-futures","ETHUSDT",1769126397349,92.287,2951.22,2951.21,43.021]
["binance-futures","ETHUSDT",1769126397832,86.987,2951.22,2951.21,43.021]
["binance-futures","ETHUSDT",1769126397883,86.987,2951.22,2951.21,43.04]
["binance-futures","ETHUSDT",1769126398045,86.987,2951.22,2951.21,42.062]
["binance-futures","ETHUSDT",1769126398203,86.987,2951.22,2951.21,42.067]
["binance-futures","ETHUSDT",1769126398521,87.394,2951.22,2951.21,42.067]
["binance-futures","ETHUSDT",1769126398573,87.394,2951.22,2951.21,42.082]
["binance-futures","ETHUSDT",1769126398681,87.356,2951.22,2951.21,42.082]
["binance-futures","ETHUSDT",1769126398784,87.276,2951.22,2951.21,57.29]
["binance-futures","ETHUSDT",1769126398834,87.276,2951.22,2951.21,42.068]
["binance-futures","ETHUSDT",1769126398888,76.145,2951.22,2951.21,57.325]
["binance-futures","ETHUSDT",1769126398937,76.145,2951.22,2951.21,57.308]
["binance-futures","ETHUSDT",1769126398989,76.145,2951.22,2951.21,57.311]
["binance-futures","ETHUSDT",1769126399045,76.145,2951.22,2951.21,42.113]
["binance-futures","ETHUSDT",1769126399097,76.145,2951.22,2951.21,47.652]
["binance-futures","ETHUSDT",1769126399149,76.145,2951.22,2951.21,58.241]
["binance-futures","ETHUSDT",1769126399202,76.145,2951.22,2951.21,58.201]
["binance-futures","ETHUSDT",1769126399253,76.145,2951.22,2951.21,70.075]
["binance-futures","ETHUSDT",1769126399309,71.449,2951.22,2951.21,78.407]
["binance-futures","ETHUSDT",1769126399359,71.396,2951.22,2951.21,83.672]
["binance-futures","ETHUSDT",1769126399412,71.396,2951.22,2951.21,104.458]
["binance-futures","ETHUSDT",1769126399461,71.396,2951.22,2951.21,104.478]
["binance-futures","ETHUSDT",1769126399517,71.396,2951.22,2951.21,104.481]
["binance-futures","ETHUSDT",1769126399573,71.396,2951.22,2951.21,104.536]
["binance-futures","ETHUSDT",1769126399626,31.691,2951.22,2951.21,104.536]
["binance-futures","ETHUSDT",1769126399679,31.452,2951.22,2951.21,104.531]
["binance-futures","ETHUSDT",1769126399733,31.452,2951.22,2951.21,104.503]
["binance-futures","ETHUSDT",1769126399782,31.463,2951.22,2951.21,104.503]
["binance-futures","ETHUSDT",1769126399837,51.573,2951.22,2951.21,104.514]
["binance-futures","ETHUSDT",1769126399891,58.275,2951.22,2951.21,104.514]