{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1250357,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1768953600018,0.022,2938.39,2938.24,151.929]
["binance-futures","ETHUSDT",1768953600074,6.728,2938.43,2938.42,280.535]
["binance-futures","ETHUSDT",1768953600127,6.756,2938.43,2938.42,250.876]
["binance-futures","ETHUSDT",1768953600169,0.613,2938.43,2938.42,254.29]
["binance-futures","ETHUSDT",1768953600262,0.057,2938.43,2938.42,254.29]
["binance-futures","ETHUSDT",1768953600513,1.197,2938.43,2938.42,254.29]
["binance-futures","ETHUSDT",1768953600828,1.208,2938.43,2938.42,251.571]
["binance-futures","ETHUSDT",1768953600961,1.208,2938.43,2938.42,265.147]
["binance-futures","ETHUSDT",1768953601036,5.857,2938.46,2938.42,278.723]
["binance-futures","ETHUSDT",1768953601188,4.575,2938.46,2938.45,7.431]
["binance-futures","ETHUSDT",1768953601352,4.575,2938.46,2938.45,27.977]
["binance-futures","ETHUSDT",1768953601386,0.032,2938.47,2938.45,35.215]
["binance-futures","ETHUSDT",1768953601496,0.032,2938.47,2938.45,48.119]
["binance-futures","ETHUSDT",1768953601564,0.032,2938.47,2938.45,70.153]
["binance-futures","ETHUSDT",1768953601594,0.032,2938.47,2938.45,94.854]
["binance-futures","ETHUSDT",1768953601681,0.046,2938.47,2938.46,50.49]
["binance-futures","ETHUSDT",1768953601733,7.934,2938.54,2938.53,49.328]
["binance-futures","ETHUSDT",1768953601782,9.712,2938.54,2938.53,37.358]
["binance-futures","ETHUSDT",1768953601836,34.411,2938.54,2938.53,80.007]
["binance-futures","ETHUSDT",1768953601887,33.923,2938.54,2938.53,109.294]
["binance-futures","ETHUSDT",1768953601939,33.671,2938.54,2938.53,123.786]
["binance-futures","ETHUSDT",1768953601987,33.492,2938.54,2938.53,106.859]
["binance-futures","ETHUSDT",1768953602043,33.492,2938.54,2938.53,111.87]
["binance-futures","ETHUSDT",1768953602095,15.546,2938.54,2938.53,112.279]
["binance-futures","ETHUSDT",1768953602146,15.546,2938.54,2938.53,139.25]
["binance-futures","ETHUSDT",1768953602198,9.212,2938.54,2938.53,139.25]
["binance-futures","ETHUSDT",1768953602250,36.587,2938.54,2938.53,127.569]
["binance-futures","ETHUSDT",1768953602301,42.816,2938.54,2938.53,94.751]
["binance-futures","ETHUSDT",1768953602353,42.816,2938.54,2938.53,94.758]
["binance-futures","ETHUSDT",1768953602405,42.816,2938.54,2938.53,94.735]
["binance-futures","ETHUSDT",1768953602456,42.816,2938.54,2938.53,98.399]
["binance-futures","ETHUSDT",1768953602513,42.374,2938.54,2938.53,98.297]
["binance-futures","ETHUSDT",1768953602562,41.869,2938.54,2938.53,98.331]
["binance-futures","ETHUSDT",1768953602616,41.869,2938.54,2938.53,97.174]
["binance-futures","ETHUSDT",1768953602669,41.693,2938.54,2938.53,97.174]
["binance-futures","ETHUSDT",1768953602723,35.478,2938.54,2938.53,97.166]
["binance-futures","ETHUSDT",1768953602774,35.471,2938.54,2938.53,97.783]
["binance-futures","ETHUSDT",1768953602826,56.937,2938.54,2938.53,90.465]
["binance-futures","ETHUSDT",1768953602878,94.298,2938.54,2938.53,127.209]
["binance-futures","ETHUSDT",1768953602930,51.496,2938.54,2938.53,94.834]
["binance-futures","ETHUSDT",1768953602982,28.207,2938.54,2938.53,103.852]
["binance-futures","ETHUSDT",1768953603035,120.92,2938.54,2938.53,98.259]
["binance-futures","ETHUSDT",1768953603086,124.004,2938.54,2938.53,103.483]
["binance-futures","ETHUSDT",1768953603137,123.777,2938.54,2938.53,106.371]
["binance-futures","ETHUSDT",1768953603190,123.493,2938.54,2938.53,68.707]
["binance-futures","ETHUSDT",1768953603243,159.202,2938.54,2938.53,14.793]
["binance-futures","ETHUSDT",1768953603295,156.881,2938.54,2938.53,14.521]
["binance-futures","ETHUSDT",1768953603345,156.432,2938.54,2938.53,12.062]
["binance-futures","ETHUSDT",1768953603397,156.425,2938.54,2938.53,12.072]
["binance-futures","ETHUSDT",1768953603501,556.712,2938.26,2938.25,4.865]
["binance-futures","ETHUSDT",1768953603554,244.561,2938.26,2938.25,5.907]
["binance-futures","ETHUSDT",1768953603605,232.958,2938.26,2938.25,5.55]
["binance-futures","ETHUSDT",1768953603657,232.958,2938.26,2938.25,7.242]
["binance-futures","ETHUSDT",1768953603708,232.958,2938.26,2938.25,7.26]
["binance-futures","ETHUSDT",1768953603758,227.417,2938.26,2938.25,5.725]
["binance-futures","ETHUSDT",1768953603813,226.968,2938.26,2938.25,4.022]
["binance-futures","ETHUSDT",1768953603867,226.51,2938.26,2938.25,4.327]
["binance-futures","ETHUSDT",1768953603918,226.52,2938.26,2938.25,10.062]
["binance-futures","ETHUSDT",1768953603970,137.915,2938.12,2938.1,0.417]
["binance-futures","ETHUSDT",1768953604073,133.092,2937.91,2937.9,39.608]
["binance-futures","ETHUSDT",1768953604125,132.562,2937.91,2937.9,63.334]
["binance-futures","ETHUSDT",1768953604177,132.389,2937.91,2937.9,63.594]
["binance-futures","ETHUSDT",1768953604230,132.389,2937.91,2937.9,29.273]
["binance-futures","ETHUSDT",1768953604283,132.13,2937.91,2937.9,33.2]
["binance-futures","ETHUSDT",1768953604335,132.13,2937.91,2937.9,15.268]
["binance-futures","ETHUSDT",1768953604387,132.139,2937.91,2937.9,9.6]
["binance-futures","ETHUSDT",1768953604440,131.676,2937.91,2937.9,9.618]
["binance-futures","ETHUSDT",1768953604491,131.676,2937.91,2937.9,8.473]
["binance-futures","ETHUSDT",1768953604542,131.676,2937.91,2937.9,8.439]
["binance-futures","ETHUSDT",1768953604595,131.676,2937.91,2937.9,10.142]
["binance-futures","ETHUSDT",1768953604648,131.676,2937.91,2937.9,8.432]
["binance-futures","ETHUSDT",1768953604701,136.981,2937.91,2937.9,8.432]
["binance-futures","ETHUSDT",1768953604754,136.831,2937.91,2937.9,8.48]
["binance-futures","ETHUSDT",1768953604805,136.26,2937.91,2937.9,79.454]
["binance-futures","ETHUSDT",1768953604857,4.318,2937.91,2937.9,79.759]
["binance-futures","ETHUSDT",1768953604913,3.95,2937.91,2937.9,80.166]
["binance-futures","ETHUSDT",1768953604965,46.318,2937.91,2937.9,79.925]
["binance-futures","ETHUSDT",1768953605019,46.329,2937.91,2937.9,79.925]
["binance-futures","ETHUSDT",1768953605070,29.462,2937.91,2937.9,74.121]
["binance-futures","ETHUSDT",1768953605122,57.69,2937.91,2937.9,62.474]
["binance-futures","ETHUSDT",1768953605176,39.43,2937.91,2937.9,74.087]
["binance-futures","ETHUSDT",1768953605225,39.25,2937.91,2937.9,74.212]
["binance-futures","ETHUSDT",1768953605280,38.959,2937.91,2937.9,74.212]
["binance-futures","ETHUSDT",1768953605332,2.636,2937.91,2937.9,80.02]
["binance-futures","ETHUSDT",1768953605384,2.637,2937.91,2937.9,80.025]
["binance-futures","ETHUSDT",1768953605435,90.651,2937.91,2937.9,41.763]
["binance-futures","ETHUSDT",1768953605485,91.251,2937.91,2937.9,51.759]
["binance-futures","ETHUSDT",1768953605541,91.265,2937.91,2937.9,46.188]
["binance-futures","ETHUSDT",1768953605593,75.092,2937.91,2937.9,68.36]
["binance-futures","ETHUSDT",1768953605645,74.602,2937.91,2937.9,73.158]
["binance-futures","ETHUSDT",1768953605701,74.101,2937.91,2937.9,72.828]
["binance-futures","ETHUSDT",1768953605753,50.46,2937.91,2937.9,73.31]
["binance-futures","ETHUSDT",1768953605806,42.001,2937.91,2937.9,73.344]
["binance-futures","ETHUSDT",1768953605858,4.134,2937.94,2937.93,595.236]
["binance-futures","ETHUSDT",1768953605910,102.679,2938.35,2938.34,254.12]
["binance-futures","ETHUSDT",1768953605962,0.804,2938.35,2938.34,179.285]
["binance-futures","ETHUSDT",1768953606014,3.357,2938.44,2938.43,190.415]
["binance-futures","ETHUSDT",1768953606066,3.431,2938.44,2938.43,194.54]
["binance-futures","ETHUSDT",1768953606119,3.346,2938.44,2938.43,198.645]
["binance-futures","ETHUSDT",1768953606171,10.193,2938.44,2938.43,198.88]
["binance-futures","ETHUSDT",1768953606221,9.938,2938.44,2938.43,193.416]
["binance-futures","ETHUSDT",1768953606274,3.185,2938.44,2938.43,193.538]
["binance-futures","ETHUSDT",1768953606325,32.995,2938.44,2938.43,193.579]
["binance-futures","ETHUSDT",1768953606378,2.872,2938.44,2938.43,199.273]
["binance-futures","ETHUSDT",1768953606433,2.488,2938.44,2938.43,199.269]
["binance-futures","ETHUSDT",1768953606487,24.67,2938.6,2938.59,221.128]
["binance-futures","ETHUSDT",1768953606537,24.293,2938.6,2938.59,221.347]
["binance-futures","ETHUSDT",1768953606591,0.596,2938.6,2938.59,214.577]
["binance-futures","ETHUSDT",1768953606641,0.182,2938.6,2938.59,234.815]
["binance-futures","ETHUSDT",1768953606693,56.744,2938.73,2938.72,205.448]
["binance-futures","ETHUSDT",1768953606747,1.6,2938.73,2938.72,206.506]
["binance-futures","ETHUSDT",1768953606799,1.625,2938.73,2938.72,214.19]
["binance-futures","ETHUSDT",1768953606851,17.743,2938.73,2938.72,197.847]
["binance-futures","ETHUSDT",1768953606903,54.384,2938.73,2938.72,195.081]
["binance-futures","ETHUSDT",1768953606955,95.131,2938.73,2938.72,122.367]
["binance-futures","ETHUSDT",1768953607008,95.152,2938.73,2938.72,137.24]
["binance-futures","ETHUSDT",1768953607057,82.864,2938.73,2938.72,137.568]
["binance-futures","ETHUSDT",1768953607111,82.658,2938.73,2938.72,137.502]
["binance-futures","ETHUSDT",1768953607161,82.652,2938.73,2938.72,135.039]
["binance-futures","ETHUSDT",1768953607215,82.652,2938.73,2938.72,133.884]
["binance-futures","ETHUSDT",1768953607267,81.262,2938.73,2938.72,133.882]
["binance-futures","ETHUSDT",1768953607319,80.541,2938.73,2938.72,133.882]
["binance-futures","ETHUSDT",1768953607371,0.646,2938.73,2938.72,140.851]
["binance-futures","ETHUSDT",1768953607423,0.583,2938.77,2938.76,244.499]
["binance-futures","ETHUSDT",1768953607475,0.057,2938.95,2938.94,229.715]
["binance-futures","ETHUSDT",1768953607528,3.369,2938.97,2938.96,276.992]
["binance-futures","ETHUSDT",1768953607578,7.46,2938.98,2938.97,252.514]
["binance-futures","ETHUSDT",1768953607630,24.52,2939.16,2939.15,245.961]
["binance-futures","ETHUSDT",1768953607682,107.374,2939.16,2939.15,208.245]
["binance-futures","ETHUSDT",1768953607735,107.347,2939.16,2939.15,194.819]
["binance-futures","ETHUSDT",1768953607786,112.946,2939.16,2939.15,136.844]
["binance-futures","ETHUSDT",1768953607838,112.946,2939.16,2939.15,136.832]
["binance-futures","ETHUSDT",1768953607891,112.747,2939.16,2939.15,136.96]
["binance-futures","ETHUSDT",1768953607945,112.86,2939.16,2939.15,134.552]
["binance-futures","ETHUSDT",1768953607993,112.51,2939.16,2939.15,134.709]
["binance-futures","ETHUSDT",1768953608047,106.814,2939.16,2939.15,128.712]
["binance-futures","ETHUSDT",1768953608100,106.491,2939.16,2939.15,128.241]
["binance-futures","ETHUSDT",1768953608151,106.026,2939.16,2939.15,124.89]
["binance-futures","ETHUSDT",1768953608205,105.958,2939.16,2939.15,128.007]
["binance-futures","ETHUSDT",1768953608256,105.773,2939.16,2939.15,127.506]
["binance-futures","ETHUSDT",1768953608308,105.716,2939.16,2939.15,127.44]
["binance-futures","ETHUSDT",1768953608361,105.492,2939.16,2939.15,127.481]
["binance-futures","ETHUSDT",1768953608412,105.21,2939.16,2939.15,127.605]
["binance-futures","ETHUSDT",1768953608463,104.805,2939.16,2939.15,127.545]
["binance-futures","ETHUSDT",1768953608515,104.805,2939.16,2939.15,127.602]
["binance-futures","ETHUSDT",1768953608568,104.805,2939.16,2939.15,127.563]
["binance-futures","ETHUSDT",1768953608621,104.815,2939.16,2939.15,127.699]
["binance-futures","ETHUSDT",1768953608673,104.639,2939.16,2939.15,127.699]
["binance-futures","ETHUSDT",1768953608725,103.949,2939.16,2939.15,77.809]
["binance-futures","ETHUSDT",1768953608781,103.756,2939.16,2939.15,77.898]
["binance-futures","ETHUSDT",1768953608834,103.756,2939.16,2939.15,77.495]
["binance-futures","ETHUSDT",1768953608889,73.922,2939.16,2939.15,82.437]
["binance-futures","ETHUSDT",1768953608940,73.532,2939.16,2939.15,80.798]
["binance-futures","ETHUSDT",1768953608992,93.087,2939.16,2939.15,81.748]
["binance-futures","ETHUSDT",1768953609044,93.068,2939.16,2939.15,55.972]
["binance-futures","ETHUSDT",1768953609096,92.756,2939.16,2939.15,32.402]
["binance-futures","ETHUSDT",1768953609148,98.652,2939.16,2939.15,29.204]
["binance-futures","ETHUSDT",1768953609250,177.914,2938.92,2938.91,7.372]
["binance-futures","ETHUSDT",1768953609355,137.731,2938.73,2938.72,0.591]
["binance-futures","ETHUSDT",1768953609459,155.669,2938.6,2938.59,1.052]
["binance-futures","ETHUSDT",1768953609509,155.632,2938.6,2938.59,1.702]
["binance-futures","ETHUSDT",1768953609617,163.736,2938.35,2938.34,2.971]
["binance-futures","ETHUSDT",1768953609668,163.6,2938.35,2938.34,3.903]
["binance-futures","ETHUSDT",1768953609771,89.926,2938.15,2938.14,98.018]
["binance-futures","ETHUSDT",1768953609824,12.774,2938.11,2938.1,0.015]
["binance-futures","ETHUSDT",1768953609876,250.817,2937.85,2937.84,13.66]
["binance-futures","ETHUSDT",1768953609926,213.578,2937.85,2937.84,15.8]
["binance-futures","ETHUSDT",1768953609979,189.54,2937.85,2937.84,15.772]
["binance-futures","ETHUSDT",1768953610083,77.812,2937.47,2937.46,57.633]
["binance-futures","ETHUSDT",1768953610187,12.442,2937.12,2937.11,131.048]
["binance-futures","ETHUSDT",1768953610239,7.121,2937.12,2937.11,133.923]
["binance-futures","ETHUSDT",1768953610291,0.4,2937.34,2937.33,72.0]
["binance-futures","ETHUSDT",1768953610344,22.705,2937.52,2937.51,128.804]
["binance-futures","ETHUSDT",1768953610395,48.162,2937.52,2937.51,97.566]
["binance-futures","ETHUSDT",1768953610447,48.183,2937.52,2937.51,97.611]
["binance-futures","ETHUSDT",1768953610501,48.031,2937.52,2937.51,97.622]
["binance-futures","ETHUSDT",1768953610552,46.932,2937.52,2937.51,97.503]
["binance-futures","ETHUSDT",1768953610605,46.416,2937.52,2937.51,96.924]
["binance-futures","ETHUSDT",1768953610657,67.509,2937.52,2937.51,50.43]
["binance-futures","ETHUSDT",1768953610708,86.144,2937.52,2937.51,50.43]
["binance-futures","ETHUSDT",1768953610760,89.328,2937.52,2937.51,50.469]
["binance-futures","ETHUSDT",1768953610809,123.419,2937.52,2937.51,9.065]
["binance-futures","ETHUSDT",1768953610865,123.208,2937.52,2937.51,6.77]
["binance-futures","ETHUSDT",1768953610916,175.185,2937.34,2937.33,35.423]
["binance-futures","ETHUSDT",1768953610969,107.062,2937.34,2937.33,0.68]
["binance-futures","ETHUSDT",1768953611072,118.394,2937.21,2937.2,7.28]
["binance-futures","ETHUSDT",1768953611124,144.873,2937.2,2937.19,26.255]
["binance-futures","ETHUSDT",1768953611175,143.167,2937.2,2937.19,25.767]
["binance-futures","ETHUSDT",1768953611225,143.188,2937.2,2937.19,25.83]
["binance-futures","ETHUSDT",1768953611279,134.678,2937.2,2937.19,47.774]
["binance-futures","ETHUSDT",1768953611331,134.688,2937.2,2937.19,44.27]
["binance-futures","ETHUSDT",1768953611385,133.535,2937.2,2937.19,44.309]
["binance-futures","ETHUSDT",1768953611435,133.229,2937.2,2937.19,44.321]
["binance-futures","ETHUSDT",1768953611489,133.229,2937.2,2937.19,44.379]
["binance-futures","ETHUSDT",1768953611541,132.869,2937.2,2937.19,44.412]
["binance-futures","ETHUSDT",1768953611597,132.869,2937.2,2937.19,44.512]
["binance-futures","ETHUSDT",1768953611646,127.351,2937.2,2937.19,47.788]
["binance-futures","ETHUSDT",1768953611700,126.791,2937.2,2937.19,47.85]
["binance-futures","ETHUSDT",1768953611750,126.791,2937.2,2937.19,47.9]
["binance-futures","ETHUSDT",1768953611802,126.601,2937.2,2937.19,46.262]
["binance-futures","ETHUSDT",1768953611853,118.905,2937.2,2937.19,75.83]
["binance-futures","ETHUSDT",1768953611905,118.905,2937.2,2937.19,75.794]
["binance-futures","ETHUSDT",1768953611957,119.104,2937.2,2937.19,36.396]
["binance-futures","ETHUSDT",1768953612010,118.781,2937.2,2937.19,25.764]
["binance-futures","ETHUSDT",1768953612064,118.575,2937.2,2937.19,62.089]
["binance-futures","ETHUSDT",1768953612116,88.651,2937.2,2937.19,67.177]
["binance-futures","ETHUSDT",1768953612166,88.141,2937.2,2937.19,67.104]
["binance-futures","ETHUSDT",1768953612220,106.525,2937.2,2937.19,67.162]
["binance-futures","ETHUSDT",1768953612273,109.709,2937.2,2937.19,73.048]
["binance-futures","ETHUSDT",1768953612325,143.293,2937.2,2937.19,49.472]
["binance-futures","ETHUSDT",1768953612377,143.225,2937.2,2937.19,44.034]
["binance-futures","ETHUSDT",1768953612429,142.953,2937.2,2937.19,44.034]
["binance-futures","ETHUSDT",1768953612482,142.953,2937.2,2937.19,2.522]
["binance-futures","ETHUSDT",1768953612587,164.89,2937.11,2937.1,1.158]
["binance-futures","ETHUSDT",1768953612640,201.795,2937.08,2937.07,0.405]
["binance-futures","ETHUSDT",1768953612691,157.351,2937.06,2937.05,1.045]
["binance-futures","ETHUSDT",1768953612744,151.662,2937.06,2937.05,6.356]
["binance-futures","ETHUSDT",1768953612795,138.483,2937.06,2937.05,66.707]
["binance-futures","ETHUSDT",1768953612847,126.137,2937.06,2937.05,66.718]
["binance-futures","ETHUSDT",1768953612901,124.362,2937.06,2937.05,73.089]
["binance-futures","ETHUSDT",1768953612953,123.966,2937.06,2937.05,73.128]
["binance-futures","ETHUSDT",1768953613005,93.13,2937.06,2937.05,33.463]
["binance-futures","ETHUSDT",1768953613056,92.751,2937.06,2937.05,35.288]
["binance-futures","ETHUSDT",1768953613107,92.1,2937.06,2937.05,62.645]
["binance-futures","ETHUSDT",1768953613157,93.093,2937.06,2937.05,66.753]
["binance-futures","ETHUSDT",1768953613211,37.96,2937.06,2937.05,66.893]
["binance-futures","ETHUSDT",1768953613264,1.706,2937.06,2937.05,72.99]
["binance-futures","ETHUSDT",1768953613314,56.385,2937.2,2937.19,203.574]
["binance-futures","ETHUSDT",1768953613365,54.98,2937.2,2937.19,214.182]
["binance-futures","ETHUSDT",1768953613421,1.492,2937.35,2937.34,228.688]
["binance-futures","ETHUSDT",1768953613471,56.344,2937.5,2937.49,194.933]
["binance-futures","ETHUSDT",1768953613523,56.399,2937.5,2937.49,178.123]
["binance-futures","ETHUSDT",1768953613575,66.704,2937.5,2937.49,178.303]
["binance-futures","ETHUSDT",1768953613627,66.528,2937.5,2937.49,179.282]
["binance-futures","ETHUSDT",1768953613677,66.368,2937.5,2937.49,173.621]
["binance-futures","ETHUSDT",1768953613733,66.268,2937.5,2937.49,171.73]
["binance-futures","ETHUSDT",1768953613786,65.951,2937.5,2937.49,171.744]
["binance-futures","ETHUSDT",1768953613837,65.562,2937.5,2937.49,171.744]
["binance-futures","ETHUSDT",1768953613893,64.7,2937.5,2937.49,172.461]
["binance-futures","ETHUSDT",1768953613945,60.001,2937.5,2937.49,172.869]
["binance-futures","ETHUSDT",1768953613997,57.729,2937.5,2937.49,172.505]
["binance-futures","ETHUSDT",1768953614049,57.729,2937.5,2937.49,176.778]
["binance-futures","ETHUSDT",1768953614104,57.729,2937.5,2937.49,173.234]
["binance-futures","ETHUSDT",1768953614157,57.737,2937.5,2937.49,172.971]
["binance-futures","ETHUSDT",1768953614209,57.618,2937.5,2937.49,173.12]
["binance-futures","ETHUSDT",1768953614259,57.618,2937.5,2937.49,172.289]
["binance-futures","ETHUSDT",1768953614313,57.166,2937.5,2937.49,172.297]
["binance-futures","ETHUSDT",1768953614366,57.166,2937.5,2937.49,172.281]
["binance-futures","ETHUSDT",1768953614418,86.835,2937.66,2937.65,158.97]
["binance-futures","ETHUSDT",1768953614470,86.35,2937.66,2937.65,144.336]
["binance-futures","ETHUSDT",1768953614522,89.533,2937.66,2937.65,143.291]
["binance-futures","ETHUSDT",1768953614575,89.685,2937.66,2937.65,64.951]
["binance-futures","ETHUSDT",1768953614625,88.859,2937.66,2937.65,61.805]
["binance-futures","ETHUSDT",1768953614677,88.859,2937.66,2937.65,38.563]
["binance-futures","ETHUSDT",1768953614729,88.074,2937.66,2937.65,36.726]
["binance-futures","ETHUSDT",1768953614784,88.074,2937.66,2937.65,36.454]
["binance-futures","ETHUSDT",1768953614833,88.074,2937.66,2937.65,35.796]
["binance-futures","ETHUSDT",1768953614887,87.608,2937.66,2937.65,5.575]
["binance-futures","ETHUSDT",1768953614939,87.608,2937.66,2937.65,5.633]
["binance-futures","ETHUSDT",1768953615041,109.685,2937.49,2937.48,3.384]
["binance-futures","ETHUSDT",1768953615092,129.326,2937.49,2937.48,3.695]
["binance-futures","ETHUSDT",1768953615197,147.439,2937.32,2937.31,1.383]
["binance-futures","ETHUSDT",1768953615249,147.465,2937.32,2937.31,1.427]
["binance-futures","ETHUSDT",1768953615301,147.124,2937.32,2937.31,1.495]
["binance-futures","ETHUSDT",1768953615350,147.124,2937.32,2937.31,1.488]
["binance-futures","ETHUSDT",1768953615404,146.94,2937.32,2937.31,1.228]
["binance-futures","ETHUSDT",1768953615457,146.434,2937.32,2937.31,1.276]
["binance-futures","ETHUSDT",1768953615560,167.755,2937.15,2937.14,23.793]
["binance-futures","ETHUSDT",1768953615612,167.392,2937.15,2937.14,7.281]
["binance-futures","ETHUSDT",1768953615665,167.464,2937.15,2937.14,7.292]
["binance-futures","ETHUSDT",1768953615718,167.464,2937.15,2937.14,6.102]
["binance-futures","ETHUSDT",1768953615769,188.128,2937.15,2937.14,0.391]
["binance-futures","ETHUSDT",1768953615823,201.069,2937.15,2937.14,0.26]
["binance-futures","ETHUSDT",1768953615873,200.894,2937.15,2937.14,0.408]
["binance-futures","ETHUSDT",1768953615925,173.139,2937.15,2937.14,7.163]
["binance-futures","ETHUSDT",1768953615977,168.293,2937.15,2937.14,0.535]
["binance-futures","ETHUSDT",1768953616030,181.381,2937.15,2937.14,0.444]
["binance-futures","ETHUSDT",1768953616134,55.71,2936.8,2936.79,3.056]
["binance-futures","ETHUSDT",1768953616187,194.583,2936.8,2936.79,3.235]
["binance-futures","ETHUSDT",1768953616238,187.87,2936.8,2936.79,3.195]
["binance-futures","ETHUSDT",1768953616289,154.61,2936.8,2936.79,56.319]
["binance-futures","ETHUSDT",1768953616341,154.095,2936.8,2936.79,56.33]
["binance-futures","ETHUSDT",1768953616391,153.331,2936.8,2936.79,37.319]
["binance-futures","ETHUSDT",1768953616445,153.331,2936.8,2936.79,23.657]
["binance-futures","ETHUSDT",1768953616496,153.004,2936.8,2936.79,35.817]
["binance-futures","ETHUSDT",1768953616548,153.004,2936.8,2936.79,35.827]
["binance-futures","ETHUSDT",1768953616601,153.004,2936.8,2936.79,35.861]
["binance-futures","ETHUSDT",1768953616654,153.046,2936.8,2936.79,23.433]
["binance-futures","ETHUSDT",1768953616707,147.377,2936.8,2936.79,57.396]
["binance-futures","ETHUSDT",1768953616757,147.38,2936.8,2936.79,57.43]
["binance-futures","ETHUSDT",1768953616809,147.193,2936.8,2936.79,57.42]
["binance-futures","ETHUSDT",1768953616861,147.324,2936.8,2936.79,57.42]
["binance-futures","ETHUSDT",1768953616968,147.302,2936.8,2936.79,51.099]
["binance-futures","ETHUSDT",1768953617021,166.25,2936.8,2936.79,0.576]
["binance-futures","ETHUSDT",1768953617071,165.173,2936.8,2936.79,7.26]
["binance-futures","ETHUSDT",1768953617176,166.822,2936.65,2936.64,7.726]
["binance-futures","ETHUSDT",1768953617228,167.974,2936.65,2936.64,7.781]
["binance-futures","ETHUSDT",1768953617279,180.165,2936.65,2936.64,1.123]
["binance-futures","ETHUSDT",1768953617332,174.689,2936.65,2936.64,1.249]
["binance-futures","ETHUSDT",1768953617384,174.381,2936.65,2936.64,7.972]
["binance-futures","ETHUSDT",1768953617436,174.381,2936.65,2936.64,7.03]
["binance-futures","ETHUSDT",1768953617488,167.651,2936.65,2936.64,7.438]
["binance-futures","ETHUSDT",1768953617537,167.651,2936.65,2936.64,9.402]
["binance-futures","ETHUSDT",1768953617589,167.411,2936.65,2936.64,9.436]
["binance-futures","ETHUSDT",1768953617644,167.131,2936.65,2936.64,55.948]
["binance-futures","ETHUSDT",1768953617696,1.365,2936.65,2936.64,80.915]
["binance-futures","ETHUSDT",1768953617749,0.024,2936.8,2936.79,54.674]
["binance-futures","ETHUSDT",1768953617800,1.568,2936.95,2936.94,256.103]
["binance-futures","ETHUSDT",1768953617852,0.033,2937.13,2937.12,295.286]
["binance-futures","ETHUSDT",1768953617904,0.016,2937.46,2937.42,45.772]
["binance-futures","ETHUSDT",1768953617956,51.681,2937.46,2937.45,125.283]
["binance-futures","ETHUSDT",1768953618008,0.052,2937.63,2937.62,231.454]
["binance-futures","ETHUSDT",1768953618060,26.247,2937.67,2937.66,204.359]
["binance-futures","ETHUSDT",1768953618113,52.776,2937.71,2937.7,229.102]
["binance-futures","ETHUSDT",1768953618163,17.981,2937.71,2937.7,211.53]
["binance-futures","ETHUSDT",1768953618216,54.383,2937.71,2937.7,194.75]
["binance-futures","ETHUSDT",1768953618267,57.94,2937.71,2937.7,151.658]
["binance-futures","ETHUSDT",1768953618321,57.951,2937.71,2937.7,151.737]
["binance-futures","ETHUSDT",1768953618374,58.31,2937.71,2937.7,144.091]
["binance-futures","ETHUSDT",1768953618425,57.856,2937.71,2937.7,144.475]
["binance-futures","ETHUSDT",1768953618481,57.856,2937.71,2937.7,144.712]
["binance-futures","ETHUSDT",1768953618533,57.468,2937.71,2937.7,144.744]
["binance-futures","ETHUSDT",1768953618586,58.778,2937.71,2937.7,127.206]
["binance-futures","ETHUSDT",1768953618637,58.587,2937.71,2937.7,117.17]
["binance-futures","ETHUSDT",1768953618690,72.661,2937.71,2937.7,25.194]
["binance-futures","ETHUSDT",1768953618742,58.273,2937.71,2937.7,58.884]
["binance-futures","ETHUSDT",1768953618795,53.164,2937.71,2937.7,58.874]
["binance-futures","ETHUSDT",1768953618846,53.174,2937.71,2937.7,58.77]
["binance-futures","ETHUSDT",1768953618897,53.185,2937.71,2937.7,58.748]
["binance-futures","ETHUSDT",1768953619005,153.312,2937.42,2937.41,81.396]
["binance-futures","ETHUSDT",1768953619057,152.648,2937.42,2937.41,71.597]
["binance-futures","ETHUSDT",1768953619110,139.097,2937.42,2937.41,71.597]
["binance-futures","ETHUSDT",1768953619161,139.475,2937.42,2937.41,53.027]
["binance-futures","ETHUSDT",1768953619210,139.109,2937.42,2937.41,30.646]
["binance-futures","ETHUSDT",1768953619263,145.227,2937.42,2937.41,9.418]
["binance-futures","ETHUSDT",1768953619317,151.01,2937.42,2937.41,6.992]
["binance-futures","ETHUSDT",1768953619369,144.897,2937.42,2937.41,7.003]
["binance-futures","ETHUSDT",1768953619421,126.059,2937.42,2937.41,82.957]
["binance-futures","ETHUSDT",1768953619473,64.195,2937.42,2937.41,82.957]
["binance-futures","ETHUSDT",1768953619523,64.059,2937.42,2937.41,54.243]
["binance-futures","ETHUSDT",1768953619576,18.047,2937.42,2937.41,84.699]
["binance-futures","ETHUSDT",1768953619628,1.525,2937.42,2937.41,96.934]
["binance-futures","ETHUSDT",1768953619681,1.525,2937.42,2937.41,104.904]
["binance-futures","ETHUSDT",1768953619731,56.508,2937.63,2937.62,146.513]
["binance-futures","ETHUSDT",1768953619781,56.519,2937.63,2937.62,145.53]
["binance-futures","ETHUSDT",1768953619836,56.009,2937.63,2937.62,141.586]
["binance-futures","ETHUSDT",1768953619887,55.626,2937.63,2937.62,142.911]
["binance-futures","ETHUSDT",1768953619941,60.656,2937.63,2937.62,69.859]
["binance-futures","ETHUSDT",1768953619993,60.668,2937.63,2937.62,63.658]
["binance-futures","ETHUSDT",1768953620045,60.668,2937.63,2937.62,67.822]
["binance-futures","ETHUSDT",1768953620098,55.7,2937.63,2937.62,67.885]
["binance-futures","ETHUSDT",1768953620149,49.742,2937.63,2937.62,66.545]
["binance-futures","ETHUSDT",1768953620201,49.749,2937.63,2937.62,66.518]
["binance-futures","ETHUSDT",1768953620253,53.405,2937.63,2937.62,72.618]
["binance-futures","ETHUSDT",1768953620307,34.882,2937.71,2937.7,140.417]
["binance-futures","ETHUSDT",1768953620357,82.279,2937.71,2937.7,140.594]
["binance-futures","ETHUSDT",1768953620409,82.289,2937.71,2937.7,145.393]
["binance-futures","ETHUSDT",1768953620464,85.906,2937.71,2937.7,120.851]
["binance-futures","ETHUSDT",1768953620515,85.541,2937.71,2937.7,111.948]
["binance-futures","ETHUSDT",1768953620565,85.534,2937.71,2937.7,111.955]
["binance-futures","ETHUSDT",1768953620617,85.345,2937.71,2937.7,69.055]
["binance-futures","ETHUSDT",1768953620673,85.004,2937.71,2937.7,69.055]
["binance-futures","ETHUSDT",1768953620729,84.619,2937.71,2937.7,53.559]
["binance-futures","ETHUSDT",1768953620781,84.653,2937.71,2937.7,50.459]
["binance-futures","ETHUSDT",1768953620833,84.222,2937.71,2937.7,50.459]
["binance-futures","ETHUSDT",1768953620888,84.222,2937.71,2937.7,62.614]
["binance-futures","ETHUSDT",1768953620991,84.222,2937.71,2937.7,60.454]
["binance-futures","ETHUSDT",1768953621096,84.041,2937.71,2937.7,62.829]
["binance-futures","ETHUSDT",1768953621149,83.561,2937.71,2937.7,60.844]
["binance-futures","ETHUSDT",1768953621313,83.6,2937.71,2937.7,60.969]
["binance-futures","ETHUSDT",1768953621365,12.382,2937.71,2937.7,72.361]
["binance-futures","ETHUSDT",1768953621418,12.382,2937.71,2937.7,77.706]
["binance-futures","ETHUSDT",1768953621469,0.961,2937.86,2937.85,180.5]
["binance-futures","ETHUSDT",1768953621521,3.429,2937.9,2937.89,224.418]
["binance-futures","ETHUSDT",1768953621573,1.405,2938.02,2938.01,309.04]
["binance-futures","ETHUSDT",1768953621625,1.405,2938.02,2938.01,271.588]
["binance-futures","ETHUSDT",1768953621677,63.439,2938.13,2938.12,116.051]
["binance-futures","ETHUSDT",1768953621728,63.283,2938.13,2938.12,69.015]
["binance-futures","ETHUSDT",1768953621780,59.71,2938.13,2938.12,69.114]
["binance-futures","ETHUSDT",1768953621829,30.144,2938.13,2938.12,62.295]
["binance-futures","ETHUSDT",1768953621882,29.934,2938.13,2938.12,62.302]
["binance-futures","ETHUSDT",1768953621935,29.523,2938.13,2938.12,62.355]
["binance-futures","ETHUSDT",1768953621986,0.025,2938.51,2938.48,45.429]
["binance-futures","ETHUSDT",1768953622038,8.486,2938.58,2938.57,240.158]
["binance-futures","ETHUSDT",1768953622090,5.206,2938.61,2938.6,136.414]
["binance-futures","ETHUSDT",1768953622141,5.219,2938.61,2938.6,234.843]
["binance-futures","ETHUSDT",1768953622195,21.809,2938.61,2938.6,231.82]
["binance-futures","ETHUSDT",1768953622246,21.814,2938.61,2938.6,224.941]
["binance-futures","ETHUSDT",1768953622298,21.328,2938.61,2938.6,220.134]
["binance-futures","ETHUSDT",1768953622351,19.588,2938.61,2938.6,220.134]
["binance-futures","ETHUSDT",1768953622401,38.072,2938.61,2938.6,220.722]
["binance-futures","ETHUSDT",1768953622456,2.866,2938.61,2938.6,220.77]
["binance-futures","ETHUSDT",1768953622507,19.377,2938.61,2938.6,220.951]
["binance-futures","ETHUSDT",1768953622560,2.866,2938.61,2938.6,228.671]
["binance-futures","ETHUSDT",1768953622612,38.082,2938.61,2938.6,217.62]
["binance-futures","ETHUSDT",1768953622713,37.719,2938.61,2938.6,217.836]
["binance-futures","ETHUSDT",1768953622767,58.84,2938.61,2938.6,213.69]
["binance-futures","ETHUSDT",1768953622821,58.902,2938.61,2938.6,213.69]
["binance-futures","ETHUSDT",1768953622925,58.902,2938.61,2938.6,213.911]
["binance-futures","ETHUSDT",1768953623030,60.672,2938.61,2938.6,125.68]
["binance-futures","ETHUSDT",1768953623084,60.672,2938.61,2938.6,40.577]
["binance-futures","ETHUSDT",1768953623135,60.591,2938.61,2938.6,67.908]
["binance-futures","ETHUSDT",1768953623185,51.944,2938.61,2938.6,68.115]
["binance-futures","ETHUSDT",1768953623237,51.773,2938.61,2938.6,67.926]
["binance-futures","ETHUSDT",1768953623290,51.27,2938.61,2938.6,68.432]
["binance-futures","ETHUSDT",1768953623395,50.797,2938.61,2938.6,69.101]
["binance-futures","ETHUSDT",1768953623448,50.775,2938.61,2938.6,69.506]
["binance-futures","ETHUSDT",1768953623499,50.315,2938.61,2938.6,75.704]
["binance-futures","ETHUSDT",1768953623553,50.049,2938.61,2938.6,64.746]
["binance-futures","ETHUSDT",1768953623605,50.056,2938.61,2938.6,60.917]
["binance-futures","ETHUSDT",1768953623658,50.056,2938.61,2938.6,61.001]
["binance-futures","ETHUSDT",1768953623712,50.056,2938.61,2938.6,58.334]
["binance-futures","ETHUSDT",1768953623763,57.185,2938.76,2938.75,129.775]
["binance-futures","ETHUSDT",1768953623816,26.404,2938.76,2938.75,130.085]
["binance-futures","ETHUSDT",1768953623867,26.426,2938.76,2938.75,148.472]
["binance-futures","ETHUSDT",1768953623919,17.687,2938.76,2938.75,148.497]
["binance-futures","ETHUSDT",1768953623970,1.176,2938.76,2938.75,144.378]
["binance-futures","ETHUSDT",1768953624023,1.044,2938.87,2938.86,190.113]
["binance-futures","ETHUSDT",1768953624075,1.055,2938.87,2938.86,194.541]
["binance-futures","ETHUSDT",1768953624125,1.055,2938.87,2938.86,202.832]
["binance-futures","ETHUSDT",1768953624177,25.013,2939.0,2938.99,231.98]
["binance-futures","ETHUSDT",1768953624229,0.816,2939.16,2939.15,187.638]
["binance-futures","ETHUSDT",1768953624282,0.555,2939.16,2939.15,202.051]
["binance-futures","ETHUSDT",1768953624333,72.811,2939.2,2939.19,54.445]
["binance-futures","ETHUSDT",1768953624385,72.373,2939.2,2939.19,67.691]
["binance-futures","ETHUSDT",1768953624489,72.383,2939.2,2939.19,69.68]
["binance-futures","ETHUSDT",1768953624541,72.383,2939.2,2939.19,68.108]
["binance-futures","ETHUSDT",1768953624593,70.852,2939.2,2939.19,56.095]
["binance-futures","ETHUSDT",1768953624645,70.852,2939.2,2939.19,50.464]
["binance-futures","ETHUSDT",1768953624697,0.525,2939.21,2939.2,220.925]
["binance-futures","ETHUSDT",1768953624750,17.09,2939.21,2939.2,194.37]
["binance-futures","ETHUSDT",1768953624802,0.589,2939.21,2939.2,190.816]
["binance-futures","ETHUSDT",1768953624853,0.589,2939.21,2939.2,191.26]
["binance-futures","ETHUSDT",1768953624905,0.582,2939.21,2939.2,191.585]
["binance-futures","ETHUSDT",1768953624959,0.582,2939.21,2939.2,191.613]
["binance-futures","ETHUSDT",1768953625010,63.708,2939.21,2939.2,88.906]
["binance-futures","ETHUSDT",1768953625062,70.58,2939.21,2939.2,6.642]
["binance-futures","ETHUSDT",1768953625115,63.341,2939.21,2939.2,34.949]
["binance-futures","ETHUSDT",1768953625165,69.197,2939.21,2939.2,56.511]
["binance-futures","ETHUSDT",1768953625221,76.121,2939.21,2939.2,7.208]
["binance-futures","ETHUSDT",1768953625271,62.995,2939.21,2939.2,7.881]
["binance-futures","ETHUSDT",1768953625324,62.38,2939.21,2939.2,43.978]
["binance-futures","ETHUSDT",1768953625377,62.38,2939.21,2939.2,35.575]
["binance-futures","ETHUSDT",1768953625427,62.263,2939.21,2939.2,55.262]
["binance-futures","ETHUSDT",1768953625478,62.263,2939.21,2939.2,55.503]
["binance-futures","ETHUSDT",1768953625529,62.263,2939.21,2939.2,52.117]
["binance-futures","ETHUSDT",1768953625585,62.263,2939.21,2939.2,40.085]
["binance-futures","ETHUSDT",1768953625638,62.263,2939.21,2939.2,39.973]
["binance-futures","ETHUSDT",1768953625691,62.263,2939.21,2939.2,63.135]
["binance-futures","ETHUSDT",1768953625741,62.341,2939.21,2939.2,53.753]
["binance-futures","ETHUSDT",1768953625796,61.991,2939.21,2939.2,61.455]
["binance-futures","ETHUSDT",1768953625845,61.726,2939.21,2939.2,61.504]
["binance-futures","ETHUSDT",1768953625897,61.726,2939.21,2939.2,53.673]
["binance-futures","ETHUSDT",1768953625953,61.385,2939.21,2939.2,43.229]
["binance-futures","ETHUSDT",1768953626005,61.633,2939.21,2939.2,34.796]
["binance-futures","ETHUSDT",1768953626056,61.679,2939.21,2939.2,29.348]
["binance-futures","ETHUSDT",1768953626107,61.555,2939.21,2939.2,52.67]
["binance-futures","ETHUSDT",1768953626159,40.324,2939.21,2939.2,61.858]
["binance-futures","ETHUSDT",1768953626211,40.331,2939.21,2939.2,68.132]
["binance-futures","ETHUSDT",1768953626265,40.331,2939.21,2939.2,67.855]
["binance-futures","ETHUSDT",1768953626317,39.909,2939.21,2939.2,67.857]
["binance-futures","ETHUSDT",1768953626369,39.811,2939.21,2939.2,67.845]
["binance-futures","ETHUSDT",1768953626421,39.811,2939.21,2939.2,56.172]
["binance-futures","ETHUSDT",1768953626477,39.811,2939.21,2939.2,56.178]
["binance-futures","ETHUSDT",1768953626529,39.811,2939.21,2939.2,55.918]
["binance-futures","ETHUSDT",1768953626581,46.03,2939.21,2939.2,54.278]
["binance-futures","ETHUSDT",1768953626634,46.03,2939.21,2939.2,54.196]
["binance-futures","ETHUSDT",1768953626686,79.075,2939.21,2939.2,19.4]
["binance-futures","ETHUSDT",1768953626741,78.037,2939.21,2939.2,19.138]
["binance-futures","ETHUSDT",1768953626793,90.807,2939.21,2939.2,11.107]
["binance-futures","ETHUSDT",1768953626849,84.696,2939.21,2939.2,11.123]
["binance-futures","ETHUSDT",1768953626901,84.703,2939.21,2939.2,11.135]
["binance-futures","ETHUSDT",1768953626953,78.603,2939.21,2939.2,11.133]
["binance-futures","ETHUSDT",1768953627007,78.714,2939.21,2939.2,11.478]
["binance-futures","ETHUSDT",1768953627058,78.707,2939.21,2939.2,29.179]
["binance-futures","ETHUSDT",1768953627109,78.707,2939.21,2939.2,29.173]
["binance-futures","ETHUSDT",1768953627164,78.707,2939.21,2939.2,29.1]
["binance-futures","ETHUSDT",1768953627269,174.708,2938.84,2938.83,16.464]
["binance-futures","ETHUSDT",1768953627320,32.362,2938.84,2938.83,84.709]
["binance-futures","ETHUSDT",1768953627371,30.681,2938.84,2938.83,86.676]
["binance-futures","ETHUSDT",1768953627424,30.673,2938.84,2938.83,88.253]
["binance-futures","ETHUSDT",1768953627474,48.711,2938.84,2938.83,88.12]
["binance-futures","ETHUSDT",1768953627527,29.973,2938.84,2938.83,90.412]
["binance-futures","ETHUSDT",1768953627577,5.695,2938.84,2938.83,90.438]
["binance-futures","ETHUSDT",1768953627632,2.189,2938.84,2938.83,113.764]
["binance-futures","ETHUSDT",1768953627684,2.155,2938.84,2938.83,114.823]
["binance-futures","ETHUSDT",1768953627737,2.155,2938.84,2938.83,114.87]
["binance-futures","ETHUSDT",1768953627790,2.155,2938.84,2938.83,102.224]
["binance-futures","ETHUSDT",1768953627844,2.155,2938.84,2938.83,102.606]
["binance-futures","ETHUSDT",1768953627897,36.623,2938.84,2938.83,96.656]
["binance-futures","ETHUSDT",1768953627950,36.372,2938.84,2938.83,89.837]
["binance-futures","ETHUSDT",1768953628003,36.372,2938.84,2938.83,86.57]
["binance-futures","ETHUSDT",1768953628053,36.352,2938.84,2938.83,86.947]
["binance-futures","ETHUSDT",1768953628104,36.352,2938.84,2938.83,86.751]
["binance-futures","ETHUSDT",1768953628157,36.335,2938.84,2938.83,86.853]
["binance-futures","ETHUSDT",1768953628209,36.335,2938.84,2938.83,85.939]
["binance-futures","ETHUSDT",1768953628264,36.016,2938.84,2938.83,85.846]
["binance-futures","ETHUSDT",1768953628315,36.023,2938.84,2938.83,85.517]
["binance-futures","ETHUSDT",1768953628366,35.258,2938.84,2938.83,83.363]
["binance-futures","ETHUSDT",1768953628417,34.841,2938.84,2938.83,83.517]
["binance-futures","ETHUSDT",1768953628470,2.711,2938.88,2938.87,249.092]
["binance-futures","ETHUSDT",1768953628523,5.064,2938.88,2938.87,249.834]
["binance-futures","ETHUSDT",1768953628576,4.564,2938.88,2938.87,252.192]
["binance-futures","ETHUSDT",1768953628629,4.583,2938.88,2938.87,250.181]
["binance-futures","ETHUSDT",1768953628679,4.583,2938.88,2938.87,245.001]
["binance-futures","ETHUSDT",1768953628733,4.583,2938.88,2938.87,251.99]
["binance-futures","ETHUSDT",1768953628785,4.583,2938.88,2938.87,258.735]
["binance-futures","ETHUSDT",1768953628837,4.097,2938.88,2938.87,252.747]
["binance-futures","ETHUSDT",1768953628890,4.097,2938.88,2938.87,246.612]
["binance-futures","ETHUSDT",1768953628942,4.097,2938.88,2938.87,246.442]
["binance-futures","ETHUSDT",1768953628997,4.097,2938.88,2938.87,240.381]
["binance-futures","ETHUSDT",1768953629046,4.097,2938.88,2938.87,240.024]
["binance-futures","ETHUSDT",1768953629099,2.393,2938.88,2938.87,246.284]
["binance-futures","ETHUSDT",1768953629149,1.959,2938.88,2938.87,245.733]
["binance-futures","ETHUSDT",1768953629203,1.463,2938.88,2938.87,246.078]
["binance-futures","ETHUSDT",1768953629255,9.85,2939.03,2939.02,211.404]
["binance-futures","ETHUSDT",1768953629305,9.986,2939.03,2939.02,207.728]
["binance-futures","ETHUSDT",1768953629359,4.839,2939.44,2939.12,7.786]
["binance-futures","ETHUSDT",1768953629412,0.075,2939.43,2939.41,90.442]
["binance-futures","ETHUSDT",1768953629463,0.026,2939.6,2939.57,338.79]
["binance-futures","ETHUSDT",1768953629515,85.307,2939.6,2939.59,103.503]
["binance-futures","ETHUSDT",1768953629619,150.886,2939.42,2939.41,53.672]
["binance-futures","ETHUSDT",1768953629671,76.447,2939.42,2939.41,92.65]
["binance-futures","ETHUSDT",1768953629724,76.458,2939.42,2939.41,83.573]
["binance-futures","ETHUSDT",1768953629775,76.233,2939.42,2939.41,84.113]
["binance-futures","ETHUSDT",1768953629826,54.582,2939.42,2939.41,84.867]
["binance-futures","ETHUSDT",1768953629880,54.582,2939.42,2939.41,85.038]
["binance-futures","ETHUSDT",1768953629931,0.382,2939.71,2939.7,33.806]
["binance-futures","ETHUSDT",1768953629984,2.488,2939.84,2939.83,41.269]
["binance-futures","ETHUSDT",1768953630035,2.311,2939.84,2939.83,330.978]
["binance-futures","ETHUSDT",1768953630087,7.826,2939.84,2939.83,201.949]
["binance-futures","ETHUSDT",1768953630139,138.523,2939.84,2939.83,60.508]
["binance-futures","ETHUSDT",1768953630190,96.999,2939.84,2939.83,61.363]
["binance-futures","ETHUSDT",1768953630244,75.598,2939.84,2939.83,61.519]
["binance-futures","ETHUSDT",1768953630293,75.598,2939.84,2939.83,76.712]
["binance-futures","ETHUSDT",1768953630349,75.606,2939.84,2939.83,76.739]
["binance-futures","ETHUSDT",1768953630401,75.606,2939.84,2939.83,67.544]
["binance-futures","ETHUSDT",1768953630453,73.593,2939.84,2939.83,77.78]
["binance-futures","ETHUSDT",1768953630507,59.867,2939.84,2939.83,78.681]
["binance-futures","ETHUSDT",1768953630558,33.471,2939.84,2939.83,81.344]
["binance-futures","ETHUSDT",1768953630612,33.451,2939.84,2939.83,81.337]
["binance-futures","ETHUSDT",1768953630664,1.338,2939.99,2939.98,296.503]
["binance-futures","ETHUSDT",1768953630716,54.947,2940.0,2939.99,199.943]
["binance-futures","ETHUSDT",1768953630767,57.372,2940.46,2940.45,140.177]
["binance-futures","ETHUSDT",1768953630819,11.992,2940.46,2940.45,200.577]
["binance-futures","ETHUSDT",1768953630871,0.015,2940.6,2940.5,7.532]
["binance-futures","ETHUSDT",1768953630923,119.125,2940.72,2940.71,124.251]
["binance-futures","ETHUSDT",1768953631028,202.053,2940.67,2940.66,1.4]
["binance-futures","ETHUSDT",1768953631129,61.831,2940.52,2940.51,69.209]
["binance-futures","ETHUSDT",1768953631182,61.899,2940.52,2940.51,69.401]
["binance-futures","ETHUSDT",1768953631234,8.531,2940.52,2940.51,98.938]
["binance-futures","ETHUSDT",1768953631287,8.531,2940.52,2940.51,98.772]
["binance-futures","ETHUSDT",1768953631338,51.447,2940.52,2940.51,86.824]
["binance-futures","ETHUSDT",1768953631392,46.101,2940.52,2940.51,87.057]
["binance-futures","ETHUSDT",1768953631441,8.923,2940.52,2940.51,86.854]
["binance-futures","ETHUSDT",1768953631497,52.85,2940.52,2940.51,86.393]
["binance-futures","ETHUSDT",1768953631547,56.134,2940.52,2940.51,74.818]
["binance-futures","ETHUSDT",1768953631597,55.274,2940.52,2940.51,74.896]
["binance-futures","ETHUSDT",1768953631652,54.778,2940.52,2940.51,74.924]
["binance-futures","ETHUSDT",1768953631704,54.778,2940.52,2940.51,74.945]
["binance-futures","ETHUSDT",1768953631756,54.778,2940.52,2940.51,74.753]
["binance-futures","ETHUSDT",1768953631806,54.515,2940.52,2940.51,74.611]
["binance-futures","ETHUSDT",1768953631859,54.177,2940.52,2940.51,74.781]
["binance-futures","ETHUSDT",1768953631913,36.227,2940.52,2940.51,74.815]
["binance-futures","ETHUSDT",1768953632018,54.183,2940.52,2940.51,74.862]
["binance-futures","ETHUSDT",1768953632124,98.483,2940.14,2940.13,97.934]
["binance-futures","ETHUSDT",1768953632176,41.14,2941.1,2941.09,46.752]
["binance-futures","ETHUSDT",1768953632280,121.959,2941.32,2941.31,8.545]
["binance-futures","ETHUSDT",1768953632333,111.691,2941.32,2941.31,279.024]
["binance-futures","ETHUSDT",1768953632384,91.168,2941.32,2941.31,279.035]
["binance-futures","ETHUSDT",1768953632437,92.379,2941.32,2941.31,279.035]
["binance-futures","ETHUSDT",1768953632487,36.336,2941.32,2941.31,277.202]
["binance-futures","ETHUSDT",1768953632538,54.018,2941.32,2941.31,277.633]
["binance-futures","ETHUSDT",1768953632591,34.357,2942.23,2942.22,67.175]
["binance-futures","ETHUSDT",1768953632643,152.01,2942.23,2942.22,25.56]
["binance-futures","ETHUSDT",1768953632696,14.872,2942.22,2942.21,0.015]
["binance-futures","ETHUSDT",1768953632747,139.978,2942.22,2942.21,67.312]
["binance-futures","ETHUSDT",1768953632799,32.099,2942.22,2942.21,98.946]
["binance-futures","ETHUSDT",1768953632851,0.008,2942.39,2942.35,23.728]
["binance-futures","ETHUSDT",1768953632904,0.075,2942.41,2942.4,40.307]
["binance-futures","ETHUSDT",1768953632955,1.466,2942.5,2942.49,81.78]
["binance-futures","ETHUSDT",1768953633007,4.162,2942.49,2942.47,0.009]
["binance-futures","ETHUSDT",1768953633111,148.07,2942.24,2942.23,1.507]
["binance-futures","ETHUSDT",1768953633215,98.239,2942.07,2942.06,100.247]
["binance-futures","ETHUSDT",1768953633267,78.783,2942.07,2942.06,101.516]
["binance-futures","ETHUSDT",1768953633319,83.486,2942.07,2942.06,46.563]
["binance-futures","ETHUSDT",1768953633371,83.486,2942.07,2942.06,46.57]
["binance-futures","ETHUSDT",1768953633422,83.486,2942.07,2942.06,46.768]
["binance-futures","ETHUSDT",1768953633473,76.221,2942.07,2942.06,64.714]
["binance-futures","ETHUSDT",1768953633527,75.838,2942.07,2942.06,64.605]
["binance-futures","ETHUSDT",1768953633578,75.61,2942.07,2942.06,60.414]
["binance-futures","ETHUSDT",1768953633631,75.61,2942.07,2942.06,42.134]
["binance-futures","ETHUSDT",1768953633683,74.576,2942.07,2942.06,60.058]
["binance-futures","ETHUSDT",1768953633786,56.114,2941.85,2941.84,93.058]
["binance-futures","ETHUSDT",1768953633838,62.246,2941.85,2941.84,93.603]
["binance-futures","ETHUSDT",1768953633890,62.406,2941.85,2941.84,93.63]
["binance-futures","ETHUSDT",1768953633942,62.406,2941.85,2941.84,118.455]
["binance-futures","ETHUSDT",1768953633994,62.11,2941.85,2941.84,118.455]
["binance-futures","ETHUSDT",1768953634049,48.989,2941.85,2941.84,108.644]
["binance-futures","ETHUSDT",1768953634101,47.645,2941.85,2941.84,108.552]
["binance-futures","ETHUSDT",1768953634153,48.288,2941.85,2941.84,109.277]
["binance-futures","ETHUSDT",1768953634205,48.44,2941.85,2941.84,109.396]
["binance-futures","ETHUSDT",1768953634257,48.542,2941.85,2941.84,109.43]
["binance-futures","ETHUSDT",1768953634309,48.552,2941.85,2941.84,110.451]
["binance-futures","ETHUSDT",1768953634361,48.319,2941.85,2941.84,110.858]
["binance-futures","ETHUSDT",1768953634414,61.172,2941.85,2941.84,30.976]
["binance-futures","ETHUSDT",1768953634467,49.878,2941.85,2941.84,66.344]
["binance-futures","ETHUSDT",1768953634517,13.674,2941.85,2941.84,89.463]
["binance-futures","ETHUSDT",1768953634569,13.632,2941.85,2941.84,88.38]
["binance-futures","ETHUSDT",1768953634621,13.126,2941.85,2941.84,82.095]
["binance-futures","ETHUSDT",1768953634674,28.428,2941.85,2941.84,76.077]
["binance-futures","ETHUSDT",1768953634724,11.921,2941.85,2941.84,76.16]
["binance-futures","ETHUSDT",1768953634774,45.698,2941.85,2941.84,75.36]
["binance-futures","ETHUSDT",1768953634827,15.026,2941.85,2941.84,75.349]
["binance-futures","ETHUSDT",1768953634881,16.629,2941.85,2941.84,75.315]
["binance-futures","ETHUSDT",1768953634929,16.051,2941.85,2941.84,75.562]
["binance-futures","ETHUSDT",1768953634984,16.061,2941.85,2941.84,96.904]
["binance-futures","ETHUSDT",1768953635033,16.061,2941.85,2941.84,78.547]
["binance-futures","ETHUSDT",1768953635086,16.061,2941.85,2941.84,78.624]
["binance-futures","ETHUSDT",1768953635139,16.061,2941.85,2941.84,78.714]
["binance-futures","ETHUSDT",1768953635191,15.454,2941.85,2941.84,78.771]
["binance-futures","ETHUSDT",1768953635245,15.441,2941.85,2941.84,78.819]
["binance-futures","ETHUSDT",1768953635293,15.526,2941.85,2941.84,79.076]
["binance-futures","ETHUSDT",1768953635349,14.654,2941.85,2941.84,78.971]
["binance-futures","ETHUSDT",1768953635401,12.101,2941.85,2941.84,91.205]
["binance-futures","ETHUSDT",1768953635453,14.727,2941.85,2941.84,78.971]
["binance-futures","ETHUSDT",1768953635505,14.647,2941.85,2941.84,78.945]
["binance-futures","ETHUSDT",1768953635556,14.176,2941.85,2941.84,78.969]
["binance-futures","ETHUSDT",1768953635609,73.442,2941.85,2941.84,28.857]
["binance-futures","ETHUSDT",1768953635661,41.819,2941.99,2941.98,470.671]
["binance-futures","ETHUSDT",1768953635712,5.935,2941.99,2941.98,483.439]
["binance-futures","ETHUSDT",1768953635765,5.998,2941.99,2941.98,490.669]
["binance-futures","ETHUSDT",1768953635817,6.109,2941.99,2941.98,472.478]
["binance-futures","ETHUSDT",1768953635869,6.284,2941.99,2941.98,472.478]
["binance-futures","ETHUSDT",1768953635918,11.949,2941.99,2941.98,472.567]
["binance-futures","ETHUSDT",1768953635973,11.949,2941.99,2941.98,473.043]
["binance-futures","ETHUSDT",1768953636025,11.683,2941.99,2941.98,471.335]
["binance-futures","ETHUSDT",1768953636077,4.991,2941.99,2941.98,473.899]
["binance-futures","ETHUSDT",1768953636129,49.777,2941.99,2941.98,445.21]
["binance-futures","ETHUSDT",1768953636185,49.777,2941.99,2941.98,445.958]
["binance-futures","ETHUSDT",1768953636237,49.788,2941.99,2941.98,445.908]
["binance-futures","ETHUSDT",1768953636290,49.788,2941.99,2941.98,445.749]
["binance-futures","ETHUSDT",1768953636342,25.15,2941.99,2941.98,446.312]
["binance-futures","ETHUSDT",1768953636394,24.994,2941.99,2941.98,446.312]
["binance-futures","ETHUSDT",1768953636447,3.214,2941.99,2941.98,451.432]
["binance-futures","ETHUSDT",1768953636499,3.288,2941.99,2941.98,445.322]
["binance-futures","ETHUSDT",1768953636551,1.715,2942.12,2942.11,339.939]
["binance-futures","ETHUSDT",1768953636604,6.964,2942.12,2942.11,576.075]
["binance-futures","ETHUSDT",1768953636655,7.038,2942.12,2942.11,558.91]
["binance-futures","ETHUSDT",1768953636709,6.821,2942.12,2942.11,571.125]
["binance-futures","ETHUSDT",1768953636761,6.821,2942.12,2942.11,565.079]
["binance-futures","ETHUSDT",1768953636810,6.811,2942.12,2942.11,577.409]
["binance-futures","ETHUSDT",1768953636861,6.498,2942.12,2942.11,571.323]
["binance-futures","ETHUSDT",1768953636917,6.298,2942.12,2942.11,565.344]
["binance-futures","ETHUSDT",1768953636967,6.351,2942.12,2942.11,559.17]
["binance-futures","ETHUSDT",1768953637020,6.011,2942.12,2942.11,559.188]
["binance-futures","ETHUSDT",1768953637071,0.053,2942.28,2942.27,42.608]
["binance-futures","ETHUSDT",1768953637122,12.032,2942.35,2942.34,537.2]
["binance-futures","ETHUSDT",1768953637175,0.131,2943.54,2943.34,13.995]
["binance-futures","ETHUSDT",1768953637227,37.559,2943.37,2943.36,215.699]
["binance-futures","ETHUSDT",1768953637279,44.679,2943.44,2943.43,59.754]
["binance-futures","ETHUSDT",1768953637331,45.576,2943.44,2943.43,348.797]
["binance-futures","ETHUSDT",1768953637383,53.452,2943.44,2943.43,341.801]
["binance-futures","ETHUSDT",1768953637435,43.871,2943.44,2943.43,359.756]
["binance-futures","ETHUSDT",1768953637488,43.848,2943.44,2943.43,359.74]
["binance-futures","ETHUSDT",1768953637539,64.334,2943.44,2943.43,358.188]
["binance-futures","ETHUSDT",1768953637590,64.348,2943.44,2943.43,358.084]
["binance-futures","ETHUSDT",1768953637642,65.018,2943.44,2943.43,358.084]
["binance-futures","ETHUSDT",1768953637694,7.526,2943.44,2943.43,366.251]
["binance-futures","ETHUSDT",1768953637745,6.81,2943.44,2943.43,372.39]
["binance-futures","ETHUSDT",1768953637798,34.212,2943.44,2943.43,358.533]
["binance-futures","ETHUSDT",1768953637849,34.469,2943.44,2943.43,357.417]
["binance-futures","ETHUSDT",1768953637903,38.026,2943.44,2943.43,357.086]
["binance-futures","ETHUSDT",1768953637954,37.879,2943.44,2943.43,357.086]
["binance-futures","ETHUSDT",1768953638006,96.778,2943.61,2943.6,59.666]
["binance-futures","ETHUSDT",1768953638058,85.438,2943.61,2943.6,27.664]
["binance-futures","ETHUSDT",1768953638110,95.858,2943.61,2943.6,11.789]
["binance-futures","ETHUSDT",1768953638162,89.772,2943.61,2943.6,11.8]
["binance-futures","ETHUSDT",1768953638213,51.102,2943.61,2943.6,167.278]
["binance-futures","ETHUSDT",1768953638265,14.401,2943.61,2943.6,111.191]
["binance-futures","ETHUSDT",1768953638317,60.345,2943.61,2943.6,99.455]
["binance-futures","ETHUSDT",1768953638370,79.052,2943.61,2943.6,20.39]
["binance-futures","ETHUSDT",1768953638422,144.79,2943.59,2943.58,47.524]
["binance-futures","ETHUSDT",1768953638474,144.36,2943.59,2943.58,35.052]
["binance-futures","ETHUSDT",1768953638525,127.615,2943.59,2943.58,26.564]
["binance-futures","ETHUSDT",1768953638577,127.132,2943.59,2943.58,29.794]
["binance-futures","ETHUSDT",1768953638628,127.143,2943.59,2943.58,29.788]
["binance-futures","ETHUSDT",1768953638679,125.971,2943.59,2943.58,8.368]
["binance-futures","ETHUSDT",1768953638732,98.285,2943.59,2943.58,20.386]
["binance-futures","ETHUSDT",1768953638782,81.582,2943.59,2943.58,48.601]
["binance-futures","ETHUSDT",1768953638834,81.615,2943.59,2943.58,48.654]
["binance-futures","ETHUSDT",1768953638888,80.828,2943.59,2943.58,48.59]
["binance-futures","ETHUSDT",1768953638940,80.862,2943.59,2943.58,48.539]
["binance-futures","ETHUSDT",1768953639044,146.445,2943.49,2943.48,65.633]
["binance-futures","ETHUSDT",1768953639095,144.864,2943.49,2943.48,65.643]
["binance-futures","ETHUSDT",1768953639148,144.864,2943.49,2943.48,53.62]
["binance-futures","ETHUSDT",1768953639199,150.347,2943.49,2943.48,37.227]
["binance-futures","ETHUSDT",1768953639251,150.002,2943.49,2943.48,15.81]
["binance-futures","ETHUSDT",1768953639304,162.248,2943.49,2943.48,8.768]
["binance-futures","ETHUSDT",1768953639356,162.235,2943.49,2943.48,8.793]
["binance-futures","ETHUSDT",1768953639460,131.316,2943.35,2943.34,16.842]
["binance-futures","ETHUSDT",1768953639512,126.998,2943.35,2943.34,1.043]
["binance-futures","ETHUSDT",1768953639564,131.54,2943.35,2943.34,2.065]
["binance-futures","ETHUSDT",1768953639614,117.467,2943.35,2943.34,76.015]
["binance-futures","ETHUSDT",1768953639666,89.292,2943.35,2943.34,72.735]
["binance-futures","ETHUSDT",1768953639769,89.292,2943.35,2943.34,70.949]
["binance-futures","ETHUSDT",1768953639825,115.563,2943.35,2943.34,1.776]
["binance-futures","ETHUSDT",1768953639877,103.35,2943.35,2943.34,1.776]
["binance-futures","ETHUSDT",1768953639980,140.513,2943.24,2943.23,90.111]
["binance-futures","ETHUSDT",1768953640032,125.757,2943.24,2943.23,90.542]
["binance-futures","ETHUSDT",1768953640085,127.522,2943.24,2943.23,36.573]
["binance-futures","ETHUSDT",1768953640137,126.655,2943.24,2943.23,36.592]
["binance-futures","ETHUSDT",1768953640189,125.789,2943.24,2943.23,36.607]
["binance-futures","ETHUSDT",1768953640241,122.546,2943.24,2943.23,36.607]
["binance-futures","ETHUSDT",1768953640343,122.382,2943.24,2943.23,36.607]
["binance-futures","ETHUSDT",1768953640393,122.382,2943.24,2943.23,36.698]
["binance-futures","ETHUSDT",1768953640445,122.291,2943.24,2943.23,36.698]
["binance-futures","ETHUSDT",1768953640500,121.991,2943.24,2943.23,33.171]
["binance-futures","ETHUSDT",1768953640553,108.662,2943.24,2943.23,35.671]
["binance-futures","ETHUSDT",1768953640605,109.001,2943.24,2943.23,53.617]
["binance-futures","ETHUSDT",1768953640711,59.79,2943.24,2943.23,59.215]
["binance-futures","ETHUSDT",1768953640761,77.678,2943.24,2943.23,59.153]
["binance-futures","ETHUSDT",1768953640813,77.69,2943.24,2943.23,55.508]
["binance-futures","ETHUSDT",1768953640869,77.69,2943.24,2943.23,52.555]
["binance-futures","ETHUSDT",1768953641024,80.045,2942.98,2942.97,41.776]
["binance-futures","ETHUSDT",1768953641075,68.763,2942.98,2942.97,32.148]
["binance-futures","ETHUSDT",1768953641125,66.126,2942.98,2942.97,32.148]
["binance-futures","ETHUSDT",1768953641179,64.354,2942.98,2942.97,93.683]
["binance-futures","ETHUSDT",1768953641233,66.586,2942.98,2942.97,39.517]
["binance-futures","ETHUSDT",1768953641285,59.856,2942.98,2942.97,31.092]
["binance-futures","ETHUSDT",1768953641338,61.38,2942.98,2942.97,31.092]
["binance-futures","ETHUSDT",1768953641389,66.004,2942.98,2942.97,31.137]
["binance-futures","ETHUSDT",1768953641441,66.004,2942.98,2942.97,31.02]
["binance-futures","ETHUSDT",1768953641493,66.004,2942.98,2942.97,28.883]
["binance-futures","ETHUSDT",1768953641545,65.962,2942.98,2942.97,28.883]
["binance-futures","ETHUSDT",1768953641649,65.962,2942.98,2942.97,29.67]
["binance-futures","ETHUSDT",1768953641704,65.76,2942.98,2942.97,29.597]
["binance-futures","ETHUSDT",1768953641861,68.001,2942.98,2942.97,29.597]
["binance-futures","ETHUSDT",1768953641913,68.027,2942.98,2942.97,29.538]
["binance-futures","ETHUSDT",1768953642020,145.197,2942.7,2942.69,65.948]
["binance-futures","ETHUSDT",1768953642073,144.597,2942.7,2942.69,66.072]
["binance-futures","ETHUSDT",1768953642123,134.646,2942.7,2942.69,49.55]
["binance-futures","ETHUSDT",1768953642177,134.31,2942.7,2942.69,49.487]
["binance-futures","ETHUSDT",1768953642231,124.881,2942.7,2942.69,58.685]
["binance-futures","ETHUSDT",1768953642285,105.465,2942.7,2942.69,58.137]
["binance-futures","ETHUSDT",1768953642333,94.441,2942.7,2942.69,57.78]
["binance-futures","ETHUSDT",1768953642385,88.974,2942.7,2942.69,57.864]
["binance-futures","ETHUSDT",1768953642437,88.974,2942.7,2942.69,58.567]
["binance-futures","ETHUSDT",1768953642489,94.174,2942.7,2942.69,57.833]
["binance-futures","ETHUSDT",1768953642541,94.188,2942.7,2942.69,57.158]
["binance-futures","ETHUSDT",1768953642597,94.188,2942.7,2942.69,58.608]
["binance-futures","ETHUSDT",1768953642649,20.968,2942.7,2942.69,76.855]
["binance-futures","ETHUSDT",1768953642701,26.568,2942.7,2942.69,58.338]
["binance-futures","ETHUSDT",1768953642753,46.089,2942.7,2942.69,58.304]
["binance-futures","ETHUSDT",1768953642804,46.072,2942.7,2942.69,48.603]
["binance-futures","ETHUSDT",1768953642853,39.731,2942.7,2942.69,48.494]
["binance-futures","ETHUSDT",1768953642908,41.282,2942.7,2942.69,54.89]
["binance-futures","ETHUSDT",1768953642961,41.255,2942.7,2942.69,46.609]
["binance-futures","ETHUSDT",1768953643013,52.809,2942.7,2942.69,19.823]
["binance-futures","ETHUSDT",1768953643065,53.97,2942.7,2942.69,20.028]
["binance-futures","ETHUSDT",1768953643169,52.47,2942.7,2942.69,20.027]
["binance-futures","ETHUSDT",1768953643223,52.47,2942.7,2942.69,19.937]
["binance-futures","ETHUSDT",1768953643274,52.47,2942.7,2942.69,20.074]
["binance-futures","ETHUSDT",1768953643325,52.477,2942.7,2942.69,20.074]
["binance-futures","ETHUSDT",1768953643377,52.477,2942.7,2942.69,19.964]
["binance-futures","ETHUSDT",1768953643430,53.046,2942.7,2942.69,17.872]
["binance-futures","ETHUSDT",1768953643481,52.891,2942.7,2942.69,17.872]
["binance-futures","ETHUSDT",1768953643536,53.051,2942.7,2942.69,27.988]
["binance-futures","ETHUSDT",1768953643585,53.051,2942.7,2942.69,54.393]
["binance-futures","ETHUSDT",1768953643639,43.277,2942.7,2942.69,59.212]
["binance-futures","ETHUSDT",1768953643693,48.364,2942.7,2942.69,58.963]
["binance-futures","ETHUSDT",1768953643745,48.416,2942.7,2942.69,58.963]
["binance-futures","ETHUSDT",1768953643797,48.433,2942.7,2942.69,59.048]
["binance-futures","ETHUSDT",1768953643849,46.436,2942.7,2942.69,59.085]
["binance-futures","ETHUSDT",1768953643905,46.133,2942.7,2942.69,59.085]
["binance-futures","ETHUSDT",1768953644061,55.017,2942.7,2942.69,17.551]
["binance-futures","ETHUSDT",1768953644113,32.149,2942.7,2942.69,59.702]
["binance-futures","ETHUSDT",1768953644166,14.844,2942.7,2942.69,62.277]
["binance-futures","ETHUSDT",1768953644218,36.563,2942.7,2942.69,52.837]
["binance-futures","ETHUSDT",1768953644269,36.556,2942.7,2942.69,47.838]
["binance-futures","ETHUSDT",1768953644325,36.574,2942.7,2942.69,47.749]
["binance-futures","ETHUSDT",1768953644377,36.574,2942.7,2942.69,46.688]
["binance-futures","ETHUSDT",1768953644430,43.069,2942.7,2942.69,55.935]
["binance-futures","ETHUSDT",1768953644481,38.69,2942.7,2942.69,47.595]
["binance-futures","ETHUSDT",1768953644534,38.057,2942.7,2942.69,47.595]
["binance-futures","ETHUSDT",1768953644585,37.79,2942.7,2942.69,58.482]
["binance-futures","ETHUSDT",1768953644636,37.79,2942.7,2942.69,57.728]
["binance-futures","ETHUSDT",1768953644689,37.648,2942.7,2942.69,58.369]
["binance-futures","ETHUSDT",1768953644737,37.648,2942.7,2942.69,58.459]
["binance-futures","ETHUSDT",1768953644845,39.618,2942.7,2942.69,58.64]
["binance-futures","ETHUSDT",1768953644949,39.081,2942.7,2942.69,58.56]
["binance-futures","ETHUSDT",1768953645003,22.363,2942.7,2942.69,58.687]
["binance-futures","ETHUSDT",1768953645056,51.997,2942.87,2942.86,201.584]
["binance-futures","ETHUSDT",1768953645107,28.934,2942.87,2942.86,213.444]
["binance-futures","ETHUSDT",1768953645157,28.978,2942.87,2942.86,194.069]
["binance-futures","ETHUSDT",1768953645210,28.556,2942.87,2942.86,193.789]
["binance-futures","ETHUSDT",1768953645263,28.17,2942.87,2942.86,191.168]
["binance-futures","ETHUSDT",1768953645313,27.867,2942.87,2942.86,181.747]
["binance-futures","ETHUSDT",1768953645366,69.132,2942.87,2942.86,62.652]
["binance-futures","ETHUSDT",1768953645418,69.121,2942.87,2942.86,61.128]
["binance-futures","ETHUSDT",1768953645473,69.118,2942.87,2942.86,45.036]
["binance-futures","ETHUSDT",1768953645525,69.22,2942.87,2942.86,45.036]
["binance-futures","ETHUSDT",1768953645575,69.235,2942.87,2942.86,45.036]
["binance-futures","ETHUSDT",1768953645629,62.574,2942.87,2942.86,62.982]
["binance-futures","ETHUSDT",1768953645681,61.993,2942.87,2942.86,62.795]
["binance-futures","ETHUSDT",1768953645733,61.993,2942.87,2942.86,65.418]
["binance-futures","ETHUSDT",1768953645837,61.993,2942.87,2942.86,47.472]
["binance-futures","ETHUSDT",1768953645893,61.993,2942.87,2942.86,47.476]
["binance-futures","ETHUSDT",1768953645949,61.993,2942.87,2942.86,47.41]
["binance-futures","ETHUSDT",1768953646001,61.993,2942.87,2942.86,46.825]
["binance-futures","ETHUSDT",1768953646107,61.762,2942.87,2942.86,64.735]
["binance-futures","ETHUSDT",1768953646158,61.762,2942.87,2942.86,64.701]
["binance-futures","ETHUSDT",1768953646213,63.78,2942.87,2942.86,64.701]
["binance-futures","ETHUSDT",1768953646321,63.78,2942.87,2942.86,64.618]
["binance-futures","ETHUSDT",1768953646377,64.429,2942.87,2942.86,64.754]
["binance-futures","ETHUSDT",1768953646537,65.669,2942.87,2942.86,62.613]
["binance-futures","ETHUSDT",1768953646589,65.683,2942.87,2942.86,62.767]
["binance-futures","ETHUSDT",1768953646645,65.274,2942.87,2942.86,62.767]
["binance-futures","ETHUSDT",1768953646753,128.252,2942.82,2942.81,37.058]
["binance-futures","ETHUSDT",1768953646805,119.806,2942.82,2942.81,37.199]
["binance-futures","ETHUSDT",1768953646854,122.196,2942.82,2942.81,37.209]
["binance-futures","ETHUSDT",1768953646961,116.936,2942.82,2942.81,37.209]
["binance-futures","ETHUSDT",1768953647064,242.772,2942.56,2942.55,11.977]
["binance-futures","ETHUSDT",1768953647115,129.464,2942.56,2942.55,11.994]
["binance-futures","ETHUSDT",1768953647169,129.475,2942.56,2942.55,12.005]
["binance-futures","ETHUSDT",1768953647222,134.366,2942.56,2942.55,57.0]
["binance-futures","ETHUSDT",1768953647274,134.366,2942.56,2942.55,57.011]
["binance-futures","ETHUSDT",1768953647329,134.366,2942.56,2942.55,57.036]
["binance-futures","ETHUSDT",1768953647382,135.007,2942.56,2942.55,57.036]
["binance-futures","ETHUSDT",1768953647433,135.007,2942.56,2942.55,54.376]
["binance-futures","ETHUSDT",1768953647538,134.621,2942.56,2942.55,54.376]
["binance-futures","ETHUSDT",1768953647591,129.524,2942.56,2942.55,54.376]
["binance-futures","ETHUSDT",1768953647644,129.141,2942.56,2942.55,54.376]
["binance-futures","ETHUSDT",1768953647697,129.141,2942.56,2942.55,53.577]
["binance-futures","ETHUSDT",1768953647749,128.94,2942.56,2942.55,53.568]
["binance-futures","ETHUSDT",1768953647853,132.0,2942.56,2942.55,53.568]
["binance-futures","ETHUSDT",1768953647909,128.941,2942.56,2942.55,53.568]
["binance-futures","ETHUSDT",1768953648067,128.935,2942.56,2942.55,53.568]
["binance-futures","ETHUSDT",1768953648121,132.333,2942.56,2942.55,53.568]
["binance-futures","ETHUSDT",1768953648173,106.64,2942.56,2942.55,60.215]
["binance-futures","ETHUSDT",1768953648225,99.039,2942.56,2942.55,83.583]
["binance-futures","ETHUSDT",1768953648278,99.379,2942.56,2942.55,83.583]
["binance-futures","ETHUSDT",1768953648329,96.698,2942.56,2942.55,83.583]
["binance-futures","ETHUSDT",1768953648385,86.959,2942.56,2942.55,80.9]
["binance-futures","ETHUSDT",1768953648438,27.185,2942.56,2942.55,80.951]
["binance-futures","ETHUSDT",1768953648490,99.427,2942.56,2942.55,24.711]
["binance-futures","ETHUSDT",1768953648543,87.112,2942.56,2942.55,24.721]
["binance-futures","ETHUSDT",1768953648595,90.542,2942.56,2942.55,24.756]
["binance-futures","ETHUSDT",1768953648646,89.363,2942.56,2942.55,23.73]
["binance-futures","ETHUSDT",1768953648701,78.999,2942.56,2942.55,32.186]
["binance-futures","ETHUSDT",1768953648753,78.999,2942.56,2942.55,50.26]
["binance-futures","ETHUSDT",1768953648803,57.954,2942.56,2942.55,55.498]
["binance-futures","ETHUSDT",1768953648856,57.445,2942.56,2942.55,55.587]
["binance-futures","ETHUSDT",1768953648907,34.138,2942.56,2942.55,73.687]
["binance-futures","ETHUSDT",1768953648960,30.118,2942.56,2942.55,73.687]
["binance-futures","ETHUSDT",1768953649011,10.038,2942.56,2942.55,73.418]
["binance-futures","ETHUSDT",1768953649065,7.978,2942.56,2942.55,73.264]
["binance-futures","ETHUSDT",1768953649117,7.978,2942.56,2942.55,73.291]
["binance-futures","ETHUSDT",1768953649169,25.917,2942.56,2942.55,73.291]
["binance-futures","ETHUSDT",1768953649221,25.924,2942.56,2942.55,73.329]
["binance-futures","ETHUSDT",1768953649273,25.883,2942.56,2942.55,73.468]
["binance-futures","ETHUSDT",1768953649381,25.575,2942.56,2942.55,79.367]
["binance-futures","ETHUSDT",1768953649433,36.558,2942.56,2942.55,62.934]
["binance-futures","ETHUSDT",1768953649485,36.558,2942.56,2942.55,57.219]
["binance-futures","ETHUSDT",1768953649537,38.17,2942.56,2942.55,57.253]
["binance-futures","ETHUSDT",1768953649589,50.979,2942.56,2942.55,57.253]
["binance-futures","ETHUSDT",1768953649641,53.247,2942.56,2942.55,57.426]
["binance-futures","ETHUSDT",1768953649695,53.247,2942.56,2942.55,57.278]
["binance-futures","ETHUSDT",1768953649746,53.247,2942.56,2942.55,25.831]
["binance-futures","ETHUSDT",1768953649801,64.83,2942.56,2942.55,25.808]
["binance-futures","ETHUSDT",1768953649853,65.313,2942.56,2942.55,25.691]
["binance-futures","ETHUSDT",1768953649909,48.598,2942.56,2942.55,52.13]
["binance-futures","ETHUSDT",1768953649961,39.052,2942.56,2942.55,52.13]
["binance-futures","ETHUSDT",1768953650017,35.794,2942.56,2942.55,52.13]
["binance-futures","ETHUSDT",1768953650069,35.561,2942.56,2942.55,52.096]
["binance-futures","ETHUSDT",1768953650121,35.561,2942.56,2942.55,52.19]
["binance-futures","ETHUSDT",1768953650173,35.061,2942.56,2942.55,51.695]
["binance-futures","ETHUSDT",1768953650281,35.301,2942.56,2942.55,51.721]
["binance-futures","ETHUSDT",1768953650333,35.301,2942.56,2942.55,51.521]
["binance-futures","ETHUSDT",1768953650381,35.312,2942.56,2942.55,51.822]
["binance-futures","ETHUSDT",1768953650437,35.312,2942.56,2942.55,49.016]
["binance-futures","ETHUSDT",1768953650493,35.412,2942.56,2942.55,49.016]
["binance-futures","ETHUSDT",1768953650546,34.973,2942.56,2942.55,49.016]
["binance-futures","ETHUSDT",1768953650598,34.973,2942.56,2942.55,48.756]
["binance-futures","ETHUSDT",1768953650653,34.973,2942.56,2942.55,40.263]
["binance-futures","ETHUSDT",1768953650705,34.973,2942.56,2942.55,42.704]
["binance-futures","ETHUSDT",1768953650759,36.696,2942.56,2942.55,22.39]
["binance-futures","ETHUSDT",1768953650810,40.699,2942.56,2942.55,22.525]
["binance-futures","ETHUSDT",1768953650862,80.595,2942.56,2942.55,22.525]
["binance-futures","ETHUSDT",1768953650913,81.402,2942.56,2942.55,22.525]
["binance-futures","ETHUSDT",1768953650965,89.0,2942.56,2942.55,22.525]
["binance-futures","ETHUSDT",1768953651017,93.155,2942.56,2942.55,22.475]
["binance-futures","ETHUSDT",1768953651125,142.552,2942.25,2942.24,49.509]
["binance-futures","ETHUSDT",1768953651177,32.435,2942.54,2942.53,110.717]
["binance-futures","ETHUSDT",1768953651230,35.131,2942.68,2942.67,118.657]
["binance-futures","ETHUSDT",1768953651281,29.38,2942.68,2942.67,136.85]
["binance-futures","ETHUSDT",1768953651329,29.019,2942.68,2942.67,136.864]
["binance-futures","ETHUSDT",1768953651383,38.964,2942.68,2942.67,136.864]
["binance-futures","ETHUSDT",1768953651435,39.994,2942.68,2942.67,136.901]
["binance-futures","ETHUSDT",1768953651487,39.821,2942.68,2942.67,134.392]
["binance-futures","ETHUSDT",1768953651539,39.892,2942.68,2942.67,134.372]
["binance-futures","ETHUSDT",1768953651592,78.749,2942.68,2942.67,134.372]
["binance-futures","ETHUSDT",1768953651642,78.757,2942.68,2942.67,134.372]
["binance-futures","ETHUSDT",1768953651697,41.54,2942.68,2942.67,134.469]
["binance-futures","ETHUSDT",1768953651748,41.29,2942.68,2942.67,134.308]
["binance-futures","ETHUSDT",1768953651800,8.913,2942.95,2942.94,245.479]
["binance-futures","ETHUSDT",1768953651853,13.56,2942.95,2942.94,219.077]
["binance-futures","ETHUSDT",1768953651905,9.973,2942.95,2942.94,219.13]
["binance-futures","ETHUSDT",1768953651959,9.973,2942.95,2942.94,219.175]
["binance-futures","ETHUSDT",1768953652064,13.079,2942.95,2942.94,219.199]
["binance-futures","ETHUSDT",1768953652169,13.079,2942.95,2942.94,219.484]
["binance-futures","ETHUSDT",1768953652221,21.7,2942.95,2942.94,217.793]
["binance-futures","ETHUSDT",1768953652269,18.643,2942.95,2942.94,217.818]
["binance-futures","ETHUSDT",1768953652329,18.228,2942.95,2942.94,217.905]
["binance-futures","ETHUSDT",1768953652382,18.228,2942.95,2942.94,218.036]
["binance-futures","ETHUSDT",1768953652436,18.228,2942.95,2942.94,214.438]
["binance-futures","ETHUSDT",1768953652541,19.694,2942.95,2942.94,214.438]
["binance-futures","ETHUSDT",1768953652596,19.35,2942.95,2942.94,214.438]
["binance-futures","ETHUSDT",1768953652649,21.887,2942.95,2942.94,214.438]
["binance-futures","ETHUSDT",1768953652701,45.993,2942.95,2942.94,127.583]
["binance-futures","ETHUSDT",1768953652753,43.827,2942.95,2942.94,145.442]
["binance-futures","ETHUSDT",1768953652805,38.72,2942.95,2942.94,145.369]
["binance-futures","ETHUSDT",1768953652857,38.72,2942.95,2942.94,145.763]
["binance-futures","ETHUSDT",1768953652962,18.398,2942.95,2942.94,145.763]
["binance-futures","ETHUSDT",1768953653013,19.718,2942.95,2942.94,145.763]
["binance-futures","ETHUSDT",1768953653117,19.718,2942.95,2942.94,145.848]
["binance-futures","ETHUSDT",1768953653169,19.718,2942.95,2942.94,145.858]
["binance-futures","ETHUSDT",1768953653221,18.418,2942.95,2942.94,145.858]
["binance-futures","ETHUSDT",1768953653273,18.32,2942.95,2942.94,145.791]
["binance-futures","ETHUSDT",1768953653325,18.327,2942.95,2942.94,145.791]
["binance-futures","ETHUSDT",1768953653379,17.698,2942.95,2942.94,145.974]
["binance-futures","ETHUSDT",1768953653429,17.705,2942.95,2942.94,143.722]
["binance-futures","ETHUSDT",1768953653481,43.134,2942.95,2942.94,143.326]
["binance-futures","ETHUSDT",1768953653590,43.26,2942.95,2942.94,143.326]
["binance-futures","ETHUSDT",1768953653642,43.165,2942.95,2942.94,143.413]
["binance-futures","ETHUSDT",1768953653693,43.338,2942.95,2942.94,143.413]
["binance-futures","ETHUSDT",1768953653798,17.88,2942.95,2942.94,143.413]
["binance-futures","ETHUSDT",1768953653851,17.891,2942.95,2942.94,143.413]
["binance-futures","ETHUSDT",1768953653954,36.388,2942.95,2942.94,143.413]
["binance-futures","ETHUSDT",1768953654007,36.246,2942.95,2942.94,143.403]
["binance-futures","ETHUSDT",1768953654057,36.246,2942.95,2942.94,143.388]
["binance-futures","ETHUSDT",1768953654165,35.744,2942.95,2942.94,142.042]
["binance-futures","ETHUSDT",1768953654213,35.553,2942.95,2942.94,142.042]
["binance-futures","ETHUSDT",1768953654269,38.373,2942.95,2942.94,142.116]
["binance-futures","ETHUSDT",1768953654321,38.459,2942.95,2942.94,142.116]
["binance-futures","ETHUSDT",1768953654376,38.512,2942.95,2942.94,142.116]
["binance-futures","ETHUSDT",1768953654428,38.52,2942.95,2942.94,142.188]
["binance-futures","ETHUSDT",1768953654481,38.528,2942.95,2942.94,140.185]
["binance-futures","ETHUSDT",1768953654534,38.543,2942.95,2942.94,140.185]
["binance-futures","ETHUSDT",1768953654589,35.026,2942.95,2942.94,140.185]
["binance-futures","ETHUSDT",1768953654641,34.105,2942.95,2942.94,140.185]
["binance-futures","ETHUSDT",1768953654696,34.173,2942.95,2942.94,140.111]
["binance-futures","ETHUSDT",1768953654746,34.105,2942.95,2942.94,140.111]
["binance-futures","ETHUSDT",1768953654851,34.274,2942.95,2942.94,140.111]
["binance-futures","ETHUSDT",1768953654901,34.274,2942.95,2942.94,139.774]
["binance-futures","ETHUSDT",1768953655005,33.929,2942.95,2942.94,139.774]
["binance-futures","ETHUSDT",1768953655061,32.916,2942.95,2942.94,139.774]
["binance-futures","ETHUSDT",1768953655113,33.09,2942.95,2942.94,139.774]
["binance-futures","ETHUSDT",1768953655165,32.649,2942.95,2942.94,139.808]
["binance-futures","ETHUSDT",1768953655385,32.649,2942.95,2942.94,139.774]
["binance-futures","ETHUSDT",1768953655437,32.589,2942.95,2942.94,139.774]
["binance-futures","ETHUSDT",1768953655489,32.12,2942.95,2942.94,139.774]
["binance-futures","ETHUSDT",1768953655545,33.285,2942.95,2942.94,137.142]
["binance-futures","ETHUSDT",1768953655601,33.292,2942.95,2942.94,137.28]
["binance-futures","ETHUSDT",1768953655653,33.138,2942.95,2942.94,137.28]
["binance-futures","ETHUSDT",1768953655709,32.806,2942.95,2942.94,137.28]
["binance-futures","ETHUSDT",1768953655765,32.806,2942.95,2942.94,137.259]
["binance-futures","ETHUSDT",1768953655821,32.427,2942.95,2942.94,137.259]
["binance-futures","ETHUSDT",1768953655873,11.473,2942.95,2942.94,136.259]
["binance-futures","ETHUSDT",1768953655925,11.494,2942.95,2942.94,136.259]
["binance-futures","ETHUSDT",1768953655977,11.447,2942.95,2942.94,136.259]
["binance-futures","ETHUSDT",1768953656033,11.247,2942.95,2942.94,136.392]
["binance-futures","ETHUSDT",1768953656083,11.105,2942.95,2942.94,136.392]
["binance-futures","ETHUSDT",1768953656137,11.105,2942.95,2942.94,136.319]
["binance-futures","ETHUSDT",1768953656189,11.052,2942.95,2942.94,136.338]
["binance-futures","ETHUSDT",1768953656245,48.221,2942.95,2942.94,57.848]
["binance-futures","ETHUSDT",1768953656297,38.425,2942.95,2942.94,57.848]
["binance-futures","ETHUSDT",1768953656401,58.707,2942.95,2942.94,39.937]
["binance-futures","ETHUSDT",1768953656455,59.037,2942.95,2942.94,39.549]
["binance-futures","ETHUSDT",1768953656506,60.325,2942.95,2942.94,35.587]
["binance-futures","ETHUSDT",1768953656717,60.428,2942.95,2942.94,35.577]
["binance-futures","ETHUSDT",1768953656769,58.564,2942.95,2942.94,35.557]
["binance-futures","ETHUSDT",1768953656823,61.19,2942.95,2942.94,35.557]
["binance-futures","ETHUSDT",1768953656981,60.961,2942.95,2942.94,35.557]
["binance-futures","ETHUSDT",1768953657037,56.221,2942.95,2942.94,35.557]
["binance-futures","ETHUSDT",1768953657089,54.046,2942.95,2942.94,35.557]
["binance-futures","ETHUSDT",1768953657192,51.43,2942.95,2942.94,35.557]
["binance-futures","ETHUSDT",1768953657295,50.939,2942.95,2942.94,35.557]
["binance-futures","ETHUSDT",1768953657348,50.939,2942.95,2942.94,53.489]
["binance-futures","ETHUSDT",1768953657401,51.354,2942.95,2942.94,53.503]
["binance-futures","ETHUSDT",1768953657505,51.094,2942.95,2942.94,53.503]
["binance-futures","ETHUSDT",1768953657553,51.023,2942.95,2942.94,49.731]
["binance-futures","ETHUSDT",1768953657606,50.683,2942.95,2942.94,49.731]
["binance-futures","ETHUSDT",1768953657768,42.71,2942.95,2942.94,80.96]
["binance-futures","ETHUSDT",1768953657818,24.034,2942.95,2942.94,80.998]
["binance-futures","ETHUSDT",1768953657871,7.273,2942.95,2942.94,87.11]
["binance-futures","ETHUSDT",1768953657924,6.982,2942.95,2942.94,99.357]
["binance-futures","ETHUSDT",1768953657976,6.993,2942.95,2942.94,95.938]
["binance-futures","ETHUSDT",1768953658077,6.993,2942.95,2942.94,102.068]
["binance-futures","ETHUSDT",1768953658133,7.047,2942.95,2942.94,89.863]
["binance-futures","ETHUSDT",1768953658184,7.047,2942.95,2942.94,126.573]
["binance-futures","ETHUSDT",1768953658237,7.021,2942.95,2942.94,102.136]
["binance-futures","ETHUSDT",1768953658289,7.021,2942.95,2942.94,83.783]
["binance-futures","ETHUSDT",1768953658341,4.928,2942.95,2942.94,96.004]
["binance-futures","ETHUSDT",1768953658391,4.704,2942.95,2942.94,89.906]
["binance-futures","ETHUSDT",1768953658443,0.021,2943.35,2942.99,19.787]
["binance-futures","ETHUSDT",1768953658496,8.201,2943.18,2943.17,263.543]
["binance-futures","ETHUSDT",1768953658548,9.941,2943.18,2943.17,252.86]
["binance-futures","ETHUSDT",1768953658598,9.951,2943.18,2943.17,271.168]
["binance-futures","ETHUSDT",1768953658650,9.992,2943.18,2943.17,259.039]
["binance-futures","ETHUSDT",1768953658701,9.992,2943.18,2943.17,259.056]
["binance-futures","ETHUSDT",1768953658755,9.726,2943.18,2943.17,253.143]
["binance-futures","ETHUSDT",1768953658808,20.188,2943.49,2943.48,132.247]
["binance-futures","ETHUSDT",1768953658861,43.259,2943.49,2943.48,92.478]
["binance-futures","ETHUSDT",1768953658913,40.467,2943.49,2943.48,110.157]
["binance-futures","ETHUSDT",1768953658965,40.488,2943.49,2943.48,105.189]
["binance-futures","ETHUSDT",1768953659017,40.488,2943.49,2943.48,105.203]
["binance-futures","ETHUSDT",1768953659069,40.699,2943.49,2943.48,105.523]
["binance-futures","ETHUSDT",1768953659123,32.24,2943.49,2943.48,105.53]
["binance-futures","ETHUSDT",1768953659177,31.701,2943.49,2943.48,105.53]
["binance-futures","ETHUSDT",1768953659229,31.701,2943.49,2943.48,105.568]
["binance-futures","ETHUSDT",1768953659281,31.701,2943.49,2943.48,105.853]
["binance-futures","ETHUSDT",1768953659389,31.824,2943.49,2943.48,106.022]
["binance-futures","ETHUSDT",1768953659497,31.953,2943.49,2943.48,106.022]
["binance-futures","ETHUSDT",1768953659551,40.412,2943.49,2943.48,102.493]
["binance-futures","ETHUSDT",1768953659653,40.004,2943.49,2943.48,102.514]
["binance-futures","ETHUSDT",1768953659757,30.027,2943.49,2943.48,102.524]
["binance-futures","ETHUSDT",1768953659810,30.723,2943.49,2943.48,101.421]
["binance-futures","ETHUSDT",1768953659865,30.096,2943.49,2943.48,111.993]
["binance-futures","ETHUSDT",1768953660071,23.611,2943.49,2943.48,112.15]
["binance-futures","ETHUSDT",1768953660175,23.778,2943.49,2943.48,110.582]
["binance-futures","ETHUSDT",1768953660229,23.778,2943.49,2943.48,109.168]
["binance-futures","ETHUSDT",1768953660283,32.229,2943.49,2943.48,99.395]
["binance-futures","ETHUSDT",1768953660334,19.655,2943.52,2943.51,190.863]
["binance-futures","ETHUSDT",1768953660386,4.789,2943.52,2943.51,153.907]
["binance-futures","ETHUSDT",1768953660438,0.008,2943.75,2943.74,162.351]
["binance-futures","ETHUSDT",1768953660490,0.674,2943.82,2943.81,104.052]
["binance-futures","ETHUSDT",1768953660542,0.454,2943.82,2943.81,262.624]
["binance-futures","ETHUSDT",1768953660595,5.697,2943.85,2943.84,253.751]
["binance-futures","ETHUSDT",1768953660645,5.539,2943.85,2943.84,228.502]
["binance-futures","ETHUSDT",1768953660696,5.532,2943.85,2943.84,246.407]
["binance-futures","ETHUSDT",1768953660747,5.163,2943.85,2943.84,224.624]
["binance-futures","ETHUSDT",1768953660797,5.152,2943.85,2943.84,210.708]
["binance-futures","ETHUSDT",1768953660853,5.152,2943.85,2943.84,188.574]
["binance-futures","ETHUSDT",1768953660903,11.76,2943.85,2943.84,176.291]
["binance-futures","ETHUSDT",1768953660955,44.588,2943.85,2943.84,0.627]
["binance-futures","ETHUSDT",1768953661007,78.714,2943.69,2943.68,31.352]
["binance-futures","ETHUSDT",1768953661058,63.79,2943.69,2943.68,59.989]
["binance-futures","ETHUSDT",1768953661110,63.854,2943.69,2943.68,25.535]
["binance-futures","ETHUSDT",1768953661165,63.744,2943.69,2943.68,6.84]
["binance-futures","ETHUSDT",1768953661268,113.034,2943.31,2943.3,0.041]
["binance-futures","ETHUSDT",1768953661319,67.119,2943.24,2943.23,41.239]
["binance-futures","ETHUSDT",1768953661372,193.252,2943.21,2943.2,0.043]
["binance-futures","ETHUSDT",1768953661475,36.423,2942.94,2942.93,0.015]
["binance-futures","ETHUSDT",1768953661580,35.775,2942.72,2942.71,84.054]
["binance-futures","ETHUSDT",1768953661629,35.839,2942.72,2942.71,82.087]
["binance-futures","ETHUSDT",1768953661682,41.101,2942.72,2942.71,74.487]
["binance-futures","ETHUSDT",1768953661735,35.528,2942.72,2942.71,81.079]
["binance-futures","ETHUSDT",1768953661785,41.728,2942.72,2942.71,74.054]
["binance-futures","ETHUSDT",1768953661839,36.91,2942.72,2942.71,73.981]
["binance-futures","ETHUSDT",1768953661889,36.91,2942.72,2942.71,49.65]
["binance-futures","ETHUSDT",1768953661945,36.826,2942.72,2942.71,49.6]
["binance-futures","ETHUSDT",1768953661996,56.754,2942.72,2942.71,6.148]
["binance-futures","ETHUSDT",1768953662049,75.203,2942.72,2942.71,5.928]
["binance-futures","ETHUSDT",1768953662100,75.213,2942.72,2942.71,5.928]
["binance-futures","ETHUSDT",1768953662152,15.857,2942.67,2942.66,0.021]
["binance-futures","ETHUSDT",1768953662205,147.007,2942.66,2942.65,0.864]
["binance-futures","ETHUSDT",1768953662309,48.535,2942.43,2942.42,0.977]
["binance-futures","ETHUSDT",1768953662360,58.179,2942.43,2942.42,0.592]
["binance-futures","ETHUSDT",1768953662413,74.693,2942.43,2942.42,0.603]
["binance-futures","ETHUSDT",1768953662514,118.403,2942.33,2942.32,0.87]
["binance-futures","ETHUSDT",1768953662568,126.98,2942.33,2942.32,1.021]
["binance-futures","ETHUSDT",1768953662618,129.618,2942.33,2942.32,1.021]
["binance-futures","ETHUSDT",1768953662671,129.576,2942.33,2942.32,1.061]
["binance-futures","ETHUSDT",1768953662724,129.209,2942.33,2942.32,1.061]
["binance-futures","ETHUSDT",1768953662829,109.297,2942.04,2942.03,1.189]
["binance-futures","ETHUSDT",1768953662878,101.93,2942.01,2942.0,25.533]
["binance-futures","ETHUSDT",1768953662933,99.166,2942.01,2942.0,7.999]
["binance-futures","ETHUSDT",1768953662985,109.23,2942.01,2942.0,10.573]
["binance-futures","ETHUSDT",1768953663037,169.156,2942.01,2942.0,2.692]
["binance-futures","ETHUSDT",1768953663141,197.027,2941.88,2941.87,0.099]
["binance-futures","ETHUSDT",1768953663193,9.239,2941.76,2941.74,0.099]
["binance-futures","ETHUSDT",1768953663245,100.217,2941.71,2941.7,0.021]
["binance-futures","ETHUSDT",1768953663349,210.391,2941.44,2941.43,0.152]
["binance-futures","ETHUSDT",1768953663401,183.886,2941.39,2941.38,0.052]
["binance-futures","ETHUSDT",1768953663453,112.57,2941.27,2941.26,19.997]
["binance-futures","ETHUSDT",1768953663505,120.892,2941.27,2941.26,50.44]
["binance-futures","ETHUSDT",1768953663557,74.444,2941.27,2941.26,49.989]
["binance-futures","ETHUSDT",1768953663609,74.314,2941.27,2941.26,47.102]
["binance-futures","ETHUSDT",1768953663664,74.215,2941.27,2941.26,47.115]
["binance-futures","ETHUSDT",1768953663714,74.2,2941.27,2941.26,48.12]
["binance-futures","ETHUSDT",1768953663769,74.3,2941.27,2941.26,50.683]
["binance-futures","ETHUSDT",1768953663821,74.3,2941.27,2941.26,50.662]
["binance-futures","ETHUSDT",1768953663875,74.286,2941.27,2941.26,46.854]
["binance-futures","ETHUSDT",1768953663925,73.492,2941.27,2941.26,18.922]
["binance-futures","ETHUSDT",1768953663980,73.497,2941.27,2941.26,18.469]
["binance-futures","ETHUSDT",1768953664031,118.718,2941.27,2941.26,18.281]
["binance-futures","ETHUSDT",1768953664081,142.847,2941.27,2941.26,4.083]
["binance-futures","ETHUSDT",1768953664137,143.084,2941.27,2941.26,35.761]
["binance-futures","ETHUSDT",1768953664189,143.084,2941.27,2941.26,3.299]
["binance-futures","ETHUSDT",1768953664237,143.098,2941.27,2941.26,69.858]
["binance-futures","ETHUSDT",1768953664346,142.666,2941.27,2941.26,58.408]
["binance-futures","ETHUSDT",1768953664397,142.666,2941.27,2941.26,2.35]
["binance-futures","ETHUSDT",1768953664452,142.659,2941.27,2941.26,2.339]
["binance-futures","ETHUSDT",1768953664556,154.732,2941.15,2941.13,0.438]
["binance-futures","ETHUSDT",1768953664609,148.175,2941.09,2941.08,0.171]
["binance-futures","ETHUSDT",1768953664661,117.065,2941.09,2941.08,70.492]
["binance-futures","ETHUSDT",1768953664713,106.982,2941.09,2941.08,58.572]
["binance-futures","ETHUSDT",1768953664817,128.67,2941.04,2941.03,34.543]
["binance-futures","ETHUSDT",1768953664867,141.634,2941.04,2941.03,1.545]
["binance-futures","ETHUSDT",1768953664917,141.662,2941.04,2941.03,1.545]
["binance-futures","ETHUSDT",1768953665023,157.602,2940.89,2940.88,56.296]
["binance-futures","ETHUSDT",1768953665075,181.952,2940.89,2940.88,43.057]
["binance-futures","ETHUSDT",1768953665128,182.061,2940.89,2940.88,7.158]
["binance-futures","ETHUSDT",1768953665233,205.244,2940.82,2940.81,0.19]
["binance-futures","ETHUSDT",1768953665285,202.127,2940.82,2940.81,0.516]
["binance-futures","ETHUSDT",1768953665337,209.767,2940.82,2940.81,0.6]
["binance-futures","ETHUSDT",1768953665443,42.643,2940.47,2940.46,106.94]
["binance-futures","ETHUSDT",1768953665494,46.695,2940.47,2940.46,104.395]
["binance-futures","ETHUSDT",1768953665545,46.66,2940.47,2940.46,104.547]
["binance-futures","ETHUSDT",1768953665598,63.792,2940.47,2940.46,103.901]
["binance-futures","ETHUSDT",1768953665649,63.901,2940.47,2940.46,103.931]
["binance-futures","ETHUSDT",1768953665701,63.026,2940.47,2940.46,104.102]
["binance-futures","ETHUSDT",1768953665753,66.513,2940.47,2940.46,103.904]
["binance-futures","ETHUSDT",1768953665805,72.124,2940.47,2940.46,103.729]
["binance-futures","ETHUSDT",1768953665857,71.892,2940.47,2940.46,102.895]
["binance-futures","ETHUSDT",1768953665909,71.536,2940.47,2940.46,102.904]
["binance-futures","ETHUSDT",1768953665961,68.209,2940.47,2940.46,100.268]
["binance-futures","ETHUSDT",1768953666013,68.209,2940.47,2940.46,100.302]
["binance-futures","ETHUSDT",1768953666066,138.553,2940.47,2940.46,104.029]
["binance-futures","ETHUSDT",1768953666119,138.554,2940.47,2940.46,103.633]
["binance-futures","ETHUSDT",1768953666172,137.678,2940.47,2940.46,10.412]
["binance-futures","ETHUSDT",1768953666225,137.335,2940.47,2940.46,0.99]
["binance-futures","ETHUSDT",1768953666277,149.154,2940.47,2940.46,1.014]
["binance-futures","ETHUSDT",1768953666331,120.435,2940.47,2940.46,11.344]
["binance-futures","ETHUSDT",1768953666385,149.114,2940.47,2940.46,4.521]
["binance-futures","ETHUSDT",1768953666436,149.182,2940.47,2940.46,2.062]
["binance-futures","ETHUSDT",1768953666541,137.802,2940.3,2940.29,1.517]
["binance-futures","ETHUSDT",1768953666593,155.15,2940.3,2940.29,1.528]
["binance-futures","ETHUSDT",1768953666643,142.381,2940.3,2940.29,1.553]
["binance-futures","ETHUSDT",1768953666696,138.86,2940.3,2940.29,1.553]
["binance-futures","ETHUSDT",1768953666745,138.869,2940.3,2940.29,1.553]
["binance-futures","ETHUSDT",1768953666797,144.965,2940.3,2940.29,1.72]
["binance-futures","ETHUSDT",1768953666849,145.065,2940.3,2940.29,1.72]
["binance-futures","ETHUSDT",1768953666904,144.713,2940.3,2940.29,1.425]
["binance-futures","ETHUSDT",1768953667006,85.712,2940.1,2940.09,54.006]
["binance-futures","ETHUSDT",1768953667059,90.806,2940.1,2940.09,31.472]
["binance-futures","ETHUSDT",1768953667111,90.735,2940.1,2940.09,31.493]
["binance-futures","ETHUSDT",1768953667163,90.735,2940.1,2940.09,14.807]
["binance-futures","ETHUSDT",1768953667266,414.029,2939.95,2939.94,0.17]
["binance-futures","ETHUSDT",1768953667318,210.84,2939.95,2939.94,0.107]
["binance-futures","ETHUSDT",1768953667370,72.827,2939.92,2939.91,75.224]
["binance-futures","ETHUSDT",1768953667423,54.912,2939.92,2939.91,82.879]
["binance-futures","ETHUSDT",1768953667474,55.974,2939.92,2939.91,82.889]
["binance-futures","ETHUSDT",1768953667526,45.155,2939.92,2939.91,82.889]
["binance-futures","ETHUSDT",1768953667579,45.164,2939.92,2939.91,82.764]
["binance-futures","ETHUSDT",1768953667631,45.897,2939.92,2939.91,82.605]
["binance-futures","ETHUSDT",1768953667683,45.946,2939.92,2939.91,75.175]
["binance-futures","ETHUSDT",1768953667736,80.765,2939.92,2939.91,56.472]
["binance-futures","ETHUSDT",1768953667787,80.694,2939.92,2939.91,56.472]
["binance-futures","ETHUSDT",1768953667839,80.705,2939.92,2939.91,56.472]
["binance-futures","ETHUSDT",1768953667890,80.715,2939.92,2939.91,56.472]
["binance-futures","ETHUSDT",1768953667941,80.736,2939.92,2939.91,56.472]
["binance-futures","ETHUSDT",1768953667993,80.736,2939.92,2939.91,56.55]
["binance-futures","ETHUSDT",1768953668043,79.036,2939.92,2939.91,56.675]
["binance-futures","ETHUSDT",1768953668096,15.139,2939.92,2939.91,81.791]
["binance-futures","ETHUSDT",1768953668148,0.008,2940.08,2940.05,57.119]
["binance-futures","ETHUSDT",1768953668201,43.621,2940.3,2940.29,156.352]
["binance-futures","ETHUSDT",1768953668252,44.29,2940.3,2940.29,164.399]
["binance-futures","ETHUSDT",1768953668304,69.717,2940.47,2940.46,231.668]
["binance-futures","ETHUSDT",1768953668356,1.525,2940.6,2940.59,426.898]
["binance-futures","ETHUSDT",1768953668409,1.337,2940.6,2940.59,193.843]
["binance-futures","ETHUSDT",1768953668461,1.358,2940.6,2940.59,176.323]
["binance-futures","ETHUSDT",1768953668513,1.367,2940.6,2940.59,170.188]
["binance-futures","ETHUSDT",1768953668564,3.112,2940.88,2940.87,263.766]
["binance-futures","ETHUSDT",1768953668616,4.583,2940.88,2940.87,183.588]
["binance-futures","ETHUSDT",1768953668668,10.193,2940.88,2940.87,197.498]
["binance-futures","ETHUSDT",1768953668720,7.199,2940.88,2940.87,205.993]
["binance-futures","ETHUSDT",1768953668773,7.192,2940.88,2940.87,186.678]
["binance-futures","ETHUSDT",1768953668825,7.192,2940.88,2940.87,187.929]
["binance-futures","ETHUSDT",1768953668875,7.192,2940.88,2940.87,189.049]
["binance-futures","ETHUSDT",1768953668929,7.192,2940.88,2940.87,180.359]
["binance-futures","ETHUSDT",1768953668981,7.192,2940.88,2940.87,174.107]
["binance-futures","ETHUSDT",1768953669029,7.192,2940.88,2940.87,173.921]
["binance-futures","ETHUSDT",1768953669082,1.592,2940.88,2940.87,177.718]
["binance-futures","ETHUSDT",1768953669134,1.592,2940.88,2940.87,198.007]
["binance-futures","ETHUSDT",1768953669186,5.455,2941.07,2941.06,57.877]
["binance-futures","ETHUSDT",1768953669238,46.271,2941.15,2941.14,192.105]
["binance-futures","ETHUSDT",1768953669291,6.172,2941.15,2941.14,197.743]
["binance-futures","ETHUSDT",1768953669343,5.792,2941.15,2941.14,212.93]
["binance-futures","ETHUSDT",1768953669394,5.846,2941.15,2941.14,195.506]
["binance-futures","ETHUSDT",1768953669445,5.792,2941.15,2941.14,201.674]
["binance-futures","ETHUSDT",1768953669497,5.792,2941.15,2941.14,195.564]
["binance-futures","ETHUSDT",1768953669549,5.792,2941.15,2941.14,202.869]
["binance-futures","ETHUSDT",1768953669600,5.792,2941.15,2941.14,195.573]
["binance-futures","ETHUSDT",1768953669653,5.792,2941.15,2941.14,195.53]
["binance-futures","ETHUSDT",1768953669704,5.792,2941.15,2941.14,195.472]
["binance-futures","ETHUSDT",1768953669756,37.309,2941.15,2941.14,133.956]
["binance-futures","ETHUSDT",1768953669809,98.354,2941.15,2941.14,20.196]
["binance-futures","ETHUSDT",1768953669912,161.775,2940.97,2940.96,6.621]
["binance-futures","ETHUSDT",1768953669965,161.796,2940.97,2940.96,24.836]
["binance-futures","ETHUSDT",1768953670014,149.617,2940.97,2940.96,24.87]
["binance-futures","ETHUSDT",1768953670068,144.821,2940.97,2940.96,24.647]
["binance-futures","ETHUSDT",1768953670121,106.965,2940.97,2940.96,91.938]
["binance-futures","ETHUSDT",1768953670173,98.852,2940.97,2940.96,84.103]
["binance-futures","ETHUSDT",1768953670225,97.93,2940.97,2940.96,84.103]
["binance-futures","ETHUSDT",1768953670277,97.93,2940.97,2940.96,84.18]
["binance-futures","ETHUSDT",1768953670331,114.928,2940.97,2940.96,18.417]
["binance-futures","ETHUSDT",1768953670383,108.189,2940.97,2940.96,17.72]
["binance-futures","ETHUSDT",1768953670435,129.94,2940.97,2940.96,17.759]
["binance-futures","ETHUSDT",1768953670488,6.166,2941.05,2941.04,195.789]
["binance-futures","ETHUSDT",1768953670539,6.687,2941.05,2941.04,172.093]
["binance-futures","ETHUSDT",1768953670591,9.762,2941.05,2941.04,179.731]
["binance-futures","ETHUSDT",1768953670641,9.708,2941.05,2941.04,175.76]
["binance-futures","ETHUSDT",1768953670693,16.325,2941.05,2941.04,151.619]
["binance-futures","ETHUSDT",1768953670749,3.596,2941.05,2941.04,151.709]
["binance-futures","ETHUSDT",1768953670801,3.596,2941.05,2941.04,164.917]
["binance-futures","ETHUSDT",1768953670853,3.525,2941.05,2941.04,151.995]
["binance-futures","ETHUSDT",1768953670907,3.535,2941.05,2941.04,152.098]
["binance-futures","ETHUSDT",1768953670958,3.552,2941.05,2941.04,152.098]
["binance-futures","ETHUSDT",1768953671010,50.715,2941.05,2941.04,90.149]
["binance-futures","ETHUSDT",1768953671064,50.743,2941.05,2941.04,90.197]
["binance-futures","ETHUSDT",1768953671115,50.319,2941.05,2941.04,63.922]
["binance-futures","ETHUSDT",1768953671167,50.319,2941.05,2941.04,63.829]
["binance-futures","ETHUSDT",1768953671219,81.502,2941.05,2941.04,5.502]
["binance-futures","ETHUSDT",1768953671271,85.095,2941.05,2941.04,2.738]
["binance-futures","ETHUSDT",1768953671374,180.336,2940.88,2940.87,3.676]
["binance-futures","ETHUSDT",1768953671426,144.376,2940.88,2940.87,67.059]
["binance-futures","ETHUSDT",1768953671479,129.948,2940.88,2940.87,67.084]
["binance-futures","ETHUSDT",1768953671529,36.221,2940.88,2940.87,73.822]
["binance-futures","ETHUSDT",1768953671584,36.229,2940.88,2940.87,65.429]
["binance-futures","ETHUSDT",1768953671635,36.229,2940.88,2940.87,72.405]
["binance-futures","ETHUSDT",1768953671689,35.712,2940.88,2940.87,71.587]
["binance-futures","ETHUSDT",1768953671737,35.264,2940.88,2940.87,71.587]
["binance-futures","ETHUSDT",1768953671790,35.318,2940.88,2940.87,71.631]
["binance-futures","ETHUSDT",1768953671842,35.29,2940.88,2940.87,71.624]
["binance-futures","ETHUSDT",1768953671897,31.93,2940.88,2940.87,71.631]
["binance-futures","ETHUSDT",1768953671945,40.382,2940.88,2940.87,72.055]
["binance-futures","ETHUSDT",1768953671999,40.16,2940.88,2940.87,71.477]
["binance-futures","ETHUSDT",1768953672050,40.16,2940.88,2940.87,62.171]
["binance-futures","ETHUSDT",1768953672105,40.16,2940.88,2940.87,62.198]
["binance-futures","ETHUSDT",1768953672157,45.783,2940.88,2940.87,60.489]
["binance-futures","ETHUSDT",1768953672210,45.783,2940.88,2940.87,49.933]
["binance-futures","ETHUSDT",1768953672265,45.783,2940.88,2940.87,43.325]
["binance-futures","ETHUSDT",1768953672316,165.697,2940.83,2940.82,2.225]
["binance-futures","ETHUSDT",1768953672368,161.003,2940.83,2940.82,2.473]
["binance-futures","ETHUSDT",1768953672419,161.014,2940.83,2940.82,2.484]
["binance-futures","ETHUSDT",1768953672469,162.7,2940.83,2940.82,2.518]
["binance-futures","ETHUSDT",1768953672523,161.038,2940.83,2940.82,3.115]
["binance-futures","ETHUSDT",1768953672577,149.419,2940.83,2940.82,3.115]
["binance-futures","ETHUSDT",1768953672629,150.456,2940.83,2940.82,3.191]
["binance-futures","ETHUSDT",1768953672682,152.7,2940.83,2940.82,3.181]
["binance-futures","ETHUSDT",1768953672736,144.118,2940.83,2940.82,3.194]
["binance-futures","ETHUSDT",1768953672789,140.734,2940.83,2940.82,34.961]
["binance-futures","ETHUSDT",1768953672841,91.285,2940.83,2940.82,73.613]
["binance-futures","ETHUSDT",1768953672893,90.946,2940.83,2940.82,73.624]
["binance-futures","ETHUSDT",1768953672947,84.327,2940.83,2940.82,73.627]
["binance-futures","ETHUSDT",1768953672998,76.634,2940.83,2940.82,73.613]
["binance-futures","ETHUSDT",1768953673049,76.693,2940.83,2940.82,73.571]
["binance-futures","ETHUSDT",1768953673104,78.253,2940.83,2940.82,73.584]
["binance-futures","ETHUSDT",1768953673156,75.193,2940.83,2940.82,73.599]
["binance-futures","ETHUSDT",1768953673206,68.725,2940.83,2940.82,73.599]
["binance-futures","ETHUSDT",1768953673260,3.038,2940.83,2940.82,86.288]
["binance-futures","ETHUSDT",1768953673312,3.081,2940.83,2940.82,93.208]
["binance-futures","ETHUSDT",1768953673364,7.036,2941.2,2941.19,243.659]
["binance-futures","ETHUSDT",1768953673417,13.658,2941.2,2941.19,221.267]
["binance-futures","ETHUSDT",1768953673469,7.848,2941.2,2941.19,227.018]
["binance-futures","ETHUSDT",1768953673521,8.661,2941.2,2941.19,239.308]
["binance-futures","ETHUSDT",1768953673573,133.458,2941.2,2941.19,224.358]
["binance-futures","ETHUSDT",1768953673625,139.571,2941.2,2941.19,224.379]
["binance-futures","ETHUSDT",1768953673676,126.616,2941.2,2941.19,200.351]
["binance-futures","ETHUSDT",1768953673728,120.029,2941.2,2941.19,122.569]
["binance-futures","ETHUSDT",1768953673780,120.084,2941.2,2941.19,49.348]
["binance-futures","ETHUSDT",1768953673832,120.094,2941.2,2941.19,49.394]
["binance-futures","ETHUSDT",1768953673881,120.094,2941.2,2941.19,52.599]
["binance-futures","ETHUSDT",1768953674041,120.094,2941.2,2941.19,52.67]
["binance-futures","ETHUSDT",1768953674093,120.101,2941.2,2941.19,52.473]
["binance-futures","ETHUSDT",1768953674147,120.34,2941.2,2941.19,52.491]
["binance-futures","ETHUSDT",1768953674201,120.34,2941.2,2941.19,51.103]
["binance-futures","ETHUSDT",1768953674253,120.265,2941.2,2941.19,47.192]
["binance-futures","ETHUSDT",1768953674305,112.359,2941.2,2941.19,47.192]
["binance-futures","ETHUSDT",1768953674357,112.369,2941.2,2941.19,47.225]
["binance-futures","ETHUSDT",1768953674461,111.861,2941.2,2941.19,47.191]
["binance-futures","ETHUSDT",1768953674569,111.861,2941.2,2941.19,48.558]
["binance-futures","ETHUSDT",1768953674623,111.629,2941.2,2941.19,38.558]
["binance-futures","ETHUSDT",1768953674673,111.629,2941.2,2941.19,37.707]
["binance-futures","ETHUSDT",1768953674725,111.505,2941.2,2941.19,37.707]
["binance-futures","ETHUSDT",1768953674779,121.225,2941.2,2941.19,37.694]
["binance-futures","ETHUSDT",1768953674829,121.236,2941.2,2941.19,37.694]
["binance-futures","ETHUSDT",1768953674885,115.143,2941.2,2941.19,45.924]
["binance-futures","ETHUSDT",1768953674988,115.143,2941.2,2941.19,45.949]
["binance-futures","ETHUSDT",1768953675039,115.143,2941.2,2941.19,45.915]
["binance-futures","ETHUSDT",1768953675092,115.129,2941.2,2941.19,45.915]
["binance-futures","ETHUSDT",1768953675144,115.129,2941.2,2941.19,45.907]
["binance-futures","ETHUSDT",1768953675193,115.093,2941.2,2941.19,45.907]
["binance-futures","ETHUSDT",1768953675245,115.081,2941.2,2941.19,43.956]
["binance-futures","ETHUSDT",1768953675297,114.581,2941.2,2941.19,43.956]
["binance-futures","ETHUSDT",1768953675349,114.609,2941.2,2941.19,43.956]
["binance-futures","ETHUSDT",1768953675405,114.609,2941.2,2941.19,44.002]
["binance-futures","ETHUSDT",1768953675456,114.609,2941.2,2941.19,44.031]
["binance-futures","ETHUSDT",1768953675505,114.848,2941.2,2941.19,44.031]
["binance-futures","ETHUSDT",1768953675560,114.453,2941.2,2941.19,48.451]
["binance-futures","ETHUSDT",1768953675613,114.453,2941.2,2941.19,48.391]
["binance-futures","ETHUSDT",1768953675665,114.463,2941.2,2941.19,48.345]
["binance-futures","ETHUSDT",1768953675716,114.254,2941.2,2941.19,48.345]
["binance-futures","ETHUSDT",1768953675818,114.226,2941.2,2941.19,48.379]
["binance-futures","ETHUSDT",1768953675873,114.395,2941.2,2941.19,48.691]
["binance-futures","ETHUSDT",1768953675929,114.133,2941.2,2941.19,48.684]
["binance-futures","ETHUSDT",1768953675980,104.395,2941.2,2941.19,56.19]
["binance-futures","ETHUSDT",1768953676033,104.395,2941.2,2941.19,64.03]
["binance-futures","ETHUSDT",1768953676084,44.623,2941.2,2941.19,102.459]
["binance-futures","ETHUSDT",1768953676137,44.341,2941.2,2941.19,92.158]
["binance-futures","ETHUSDT",1768953676188,0.008,2941.4,2941.39,368.381]
["binance-futures","ETHUSDT",1768953676240,3.415,2941.62,2941.61,575.055]
["binance-futures","ETHUSDT",1768953676292,0.03,2941.62,2941.61,279.506]
["binance-futures","ETHUSDT",1768953676344,3.299,2941.71,2941.7,183.988]
["binance-futures","ETHUSDT",1768953676396,25.702,2941.71,2941.7,150.254]
["binance-futures","ETHUSDT",1768953676448,47.558,2941.71,2941.7,131.103]
["binance-futures","ETHUSDT",1768953676499,23.881,2941.71,2941.7,138.436]
["binance-futures","ETHUSDT",1768953676552,25.018,2941.71,2941.7,138.478]
["binance-futures","ETHUSDT",1768953676604,25.032,2941.71,2941.7,139.793]
["binance-futures","ETHUSDT",1768953676654,25.032,2941.71,2941.7,139.839]
["binance-futures","ETHUSDT",1768953676709,26.424,2941.71,2941.7,139.758]
["binance-futures","ETHUSDT",1768953676761,26.424,2941.71,2941.7,139.747]
["binance-futures","ETHUSDT",1768953676865,25.992,2941.71,2941.7,140.073]
["binance-futures","ETHUSDT",1768953676917,26.007,2941.71,2941.7,140.073]
["binance-futures","ETHUSDT",1768953676970,30.167,2941.71,2941.7,129.183]
["binance-futures","ETHUSDT",1768953677021,37.915,2941.71,2941.7,129.205]
["binance-futures","ETHUSDT",1768953677075,42.633,2941.71,2941.7,83.449]
["binance-futures","ETHUSDT",1768953677125,66.74,2941.71,2941.7,3.81]
["binance-futures","ETHUSDT",1768953677231,137.459,2941.57,2941.56,0.186]
["binance-futures","ETHUSDT",1768953677334,127.941,2941.39,2941.38,9.75]
["binance-futures","ETHUSDT",1768953677388,128.312,2941.39,2941.38,0.237]
["binance-futures","ETHUSDT",1768953677439,142.256,2941.36,2941.35,70.119]
["binance-futures","ETHUSDT",1768953677489,141.993,2941.36,2941.35,70.24]
["binance-futures","ETHUSDT",1768953677543,134.202,2941.36,2941.35,70.248]
["binance-futures","ETHUSDT",1768953677648,134.202,2941.36,2941.35,66.69]
["binance-futures","ETHUSDT",1768953677697,133.183,2941.36,2941.35,49.846]
["binance-futures","ETHUSDT",1768953677750,215.21,2941.35,2941.34,12.861]
["binance-futures","ETHUSDT",1768953677803,197.75,2941.35,2941.34,12.971]
["binance-futures","ETHUSDT",1768953677853,189.862,2941.35,2941.34,72.784]
["binance-futures","ETHUSDT",1768953677905,153.694,2941.35,2941.34,76.352]
["binance-futures","ETHUSDT",1768953677961,144.472,2941.35,2941.34,76.352]
["binance-futures","ETHUSDT",1768953678013,136.679,2941.35,2941.34,76.352]
["binance-futures","ETHUSDT",1768953678117,136.679,2941.35,2941.34,66.108]
["binance-futures","ETHUSDT",1768953678169,136.679,2941.35,2941.34,60.395]
["binance-futures","ETHUSDT",1768953678224,136.352,2941.35,2941.34,60.406]
["binance-futures","ETHUSDT",1768953678273,136.352,2941.35,2941.34,60.836]
["binance-futures","ETHUSDT",1768953678329,136.056,2941.35,2941.34,60.836]
["binance-futures","ETHUSDT",1768953678381,141.556,2941.35,2941.34,61.039]
["binance-futures","ETHUSDT",1768953678433,141.598,2941.35,2941.34,61.039]
["binance-futures","ETHUSDT",1768953678485,141.598,2941.35,2941.34,61.074]
["binance-futures","ETHUSDT",1768953678589,141.522,2941.35,2941.34,61.074]
["binance-futures","ETHUSDT",1768953678642,140.115,2941.35,2941.34,60.297]
["binance-futures","ETHUSDT",1768953678805,140.115,2941.35,2941.34,59.617]
["binance-futures","ETHUSDT",1768953678859,140.088,2941.35,2941.34,24.471]
["binance-futures","ETHUSDT",1768953678965,140.088,2941.35,2941.34,31.958]
["binance-futures","ETHUSDT",1768953679015,140.088,2941.35,2941.34,7.971]
["binance-futures","ETHUSDT",1768953679066,140.088,2941.35,2941.34,1.268]
["binance-futures","ETHUSDT",1768953679118,127.915,2941.35,2941.34,25.886]
["binance-futures","ETHUSDT",1768953679170,125.288,2941.35,2941.34,51.492]
["binance-futures","ETHUSDT",1768953679222,124.998,2941.35,2941.34,51.526]
["binance-futures","ETHUSDT",1768953679273,124.998,2941.35,2941.34,51.536]
["binance-futures","ETHUSDT",1768953679328,125.005,2941.35,2941.34,51.561]
["binance-futures","ETHUSDT",1768953679433,125.005,2941.35,2941.34,51.552]
["binance-futures","ETHUSDT",1768953679539,125.97,2941.35,2941.34,51.552]
["binance-futures","ETHUSDT",1768953679591,125.97,2941.35,2941.34,7.038]
["binance-futures","ETHUSDT",1768953679697,125.97,2941.35,2941.34,7.073]
["binance-futures","ETHUSDT",1768953679751,173.704,2941.31,2941.3,9.082]
["binance-futures","ETHUSDT",1768953679801,173.719,2941.31,2941.3,9.22]
["binance-futures","ETHUSDT",1768953679853,174.827,2941.31,2941.3,9.251]
["binance-futures","ETHUSDT",1768953679906,175.507,2941.31,2941.3,43.722]
["binance-futures","ETHUSDT",1768953679957,149.694,2941.31,2941.3,69.092]
["binance-futures","ETHUSDT",1768953680009,142.182,2941.31,2941.3,68.922]
["binance-futures","ETHUSDT",1768953680061,142.118,2941.31,2941.3,68.922]
["binance-futures","ETHUSDT",1768953680115,142.118,2941.31,2941.3,2.467]
["binance-futures","ETHUSDT",1768953680169,141.692,2941.31,2941.3,2.492]
["binance-futures","ETHUSDT",1768953680221,141.692,2941.31,2941.3,23.122]
["binance-futures","ETHUSDT",1768953680274,141.692,2941.31,2941.3,44.351]
["binance-futures","ETHUSDT",1768953680329,141.676,2941.31,2941.3,44.362]
["binance-futures","ETHUSDT",1768953680380,141.249,2941.31,2941.3,44.541]
["binance-futures","ETHUSDT",1768953680433,141.291,2941.31,2941.3,44.595]
["binance-futures","ETHUSDT",1768953680489,141.037,2941.31,2941.3,44.595]
["binance-futures","ETHUSDT",1768953680541,141.044,2941.31,2941.3,34.335]
["binance-futures","ETHUSDT",1768953680646,141.044,2941.31,2941.3,25.792]
["binance-futures","ETHUSDT",1768953680753,141.044,2941.31,2941.3,25.849]
["binance-futures","ETHUSDT",1768953680805,141.044,2941.31,2941.3,25.852]
["binance-futures","ETHUSDT",1768953680859,142.567,2941.31,2941.3,37.814]
["binance-futures","ETHUSDT",1768953680909,137.067,2941.31,2941.3,47.134]
["binance-futures","ETHUSDT",1768953680961,140.127,2941.31,2941.3,47.134]
["binance-futures","ETHUSDT",1768953681067,23.822,2941.31,2941.3,68.472]
["binance-futures","ETHUSDT",1768953681118,1.856,2941.31,2941.3,78.226]
["binance-futures","ETHUSDT",1768953681171,1.413,2941.35,2941.34,275.451]
["binance-futures","ETHUSDT",1768953681223,1.343,2941.35,2941.34,277.966]
["binance-futures","ETHUSDT",1768953681273,1.343,2941.35,2941.34,286.102]
["binance-futures","ETHUSDT",1768953681327,0.944,2941.35,2941.34,295.762]
["binance-futures","ETHUSDT",1768953681377,0.944,2941.35,2941.34,288.263]
["binance-futures","ETHUSDT",1768953681431,7.625,2941.35,2941.34,237.846]
["binance-futures","ETHUSDT",1768953681483,0.933,2941.35,2941.34,250.057]
["binance-futures","ETHUSDT",1768953681534,0.944,2941.35,2941.34,243.831]
["binance-futures","ETHUSDT",1768953681587,0.944,2941.35,2941.34,256.058]
["binance-futures","ETHUSDT",1768953681638,0.944,2941.35,2941.34,234.732]
["binance-futures","ETHUSDT",1768953681742,1.876,2941.35,2941.34,234.792]
["binance-futures","ETHUSDT",1768953681847,1.823,2941.35,2941.34,234.77]
["binance-futures","ETHUSDT",1768953681897,1.823,2941.35,2941.34,234.804]
["binance-futures","ETHUSDT",1768953682003,1.823,2941.35,2941.34,234.738]
["binance-futures","ETHUSDT",1768953682057,1.823,2941.35,2941.34,235.598]
["binance-futures","ETHUSDT",1768953682109,1.823,2941.35,2941.34,237.451]
["binance-futures","ETHUSDT",1768953682161,1.558,2941.35,2941.34,237.45]
["binance-futures","ETHUSDT",1768953682213,1.575,2941.35,2941.34,231.345]
["binance-futures","ETHUSDT",1768953682313,1.236,2941.35,2941.34,231.311]
["binance-futures","ETHUSDT",1768953682420,2.865,2941.57,2941.56,255.088]
["binance-futures","ETHUSDT",1768953682473,1.508,2941.57,2941.56,220.381]
["binance-futures","ETHUSDT",1768953682525,2.842,2941.57,2941.56,213.309]
["binance-futures","ETHUSDT",1768953682576,0.953,2941.58,2941.57,288.124]
["binance-futures","ETHUSDT",1768953682627,0.953,2941.58,2941.57,300.48]
["binance-futures","ETHUSDT",1768953682680,0.953,2941.58,2941.57,306.556]
["binance-futures","ETHUSDT",1768953682731,0.953,2941.58,2941.57,284.04]
["binance-futures","ETHUSDT",1768953682781,0.953,2941.58,2941.57,269.882]
["binance-futures","ETHUSDT",1768953682834,3.905,2941.71,2941.7,222.009]
["binance-futures","ETHUSDT",1768953682885,3.905,2941.71,2941.7,200.96]
["binance-futures","ETHUSDT",1768953682939,15.74,2941.71,2941.7,187.379]
["binance-futures","ETHUSDT",1768953682990,15.74,2941.71,2941.7,185.417]
["binance-futures","ETHUSDT",1768953683044,15.74,2941.71,2941.7,184.553]
["binance-futures","ETHUSDT",1768953683095,15.751,2941.71,2941.7,181.574]
["binance-futures","ETHUSDT",1768953683149,15.751,2941.71,2941.7,181.564]
["binance-futures","ETHUSDT",1768953683202,5.733,2941.71,2941.7,181.215]
["binance-futures","ETHUSDT",1768953683253,5.67,2941.71,2941.7,181.215]
["binance-futures","ETHUSDT",1768953683309,5.341,2941.71,2941.7,181.215]
["binance-futures","ETHUSDT",1768953683361,0.036,2941.84,2941.83,168.455]
["binance-futures","ETHUSDT",1768953683413,6.736,2941.84,2941.83,154.118]
["binance-futures","ETHUSDT",1768953683464,6.801,2941.84,2941.83,154.129]
["binance-futures","ETHUSDT",1768953683517,0.069,2941.84,2941.83,215.686]
["binance-futures","ETHUSDT",1768953683567,0.101,2941.84,2941.83,197.401]
["binance-futures","ETHUSDT",1768953683620,36.76,2941.92,2941.91,158.437]
["binance-futures","ETHUSDT",1768953683673,43.379,2941.92,2941.91,158.718]
["binance-futures","ETHUSDT",1768953683727,0.156,2941.97,2941.93,25.76]
["binance-futures","ETHUSDT",1768953683778,0.021,2942.03,2942.02,386.607]
["binance-futures","ETHUSDT",1768953683830,0.196,2942.16,2942.15,260.405]
["binance-futures","ETHUSDT",1768953683882,4.716,2942.31,2942.3,176.635]
["binance-futures","ETHUSDT",1768953683935,4.915,2942.31,2942.3,139.068]
["binance-futures","ETHUSDT",1768953683986,4.926,2942.31,2942.3,171.512]
["binance-futures","ETHUSDT",1768953684038,4.364,2942.31,2942.3,149.924]
["binance-futures","ETHUSDT",1768953684090,13.284,2942.31,2942.3,133.073]
["binance-futures","ETHUSDT",1768953684142,13.284,2942.31,2942.3,132.855]
["binance-futures","ETHUSDT",1768953684193,13.323,2942.31,2942.3,132.855]
["binance-futures","ETHUSDT",1768953684245,13.391,2942.31,2942.3,132.855]
["binance-futures","ETHUSDT",1768953684297,4.002,2942.31,2942.3,151.177]
["binance-futures","ETHUSDT",1768953684349,6.115,2942.52,2942.51,178.46]
["binance-futures","ETHUSDT",1768953684401,22.555,2942.52,2942.51,76.9]
["binance-futures","ETHUSDT",1768953684453,1.581,2942.64,2942.63,174.31]
["binance-futures","ETHUSDT",1768953684506,9.255,2942.64,2942.63,139.608]
["binance-futures","ETHUSDT",1768953684558,9.28,2942.64,2942.63,140.001]
["binance-futures","ETHUSDT",1768953684609,9.301,2942.64,2942.63,140.05]
["binance-futures","ETHUSDT",1768953684660,0.658,2942.64,2942.63,140.076]
["binance-futures","ETHUSDT",1768953684710,0.326,2942.64,2942.63,159.189]
["binance-futures","ETHUSDT",1768953684763,0.393,2942.64,2942.63,165.278]
["binance-futures","ETHUSDT",1768953684816,0.357,2942.64,2942.63,165.292]
["binance-futures","ETHUSDT",1768953684868,0.425,2942.64,2942.63,165.308]
["binance-futures","ETHUSDT",1768953684919,0.373,2942.64,2942.63,171.446]
["binance-futures","ETHUSDT",1768953684970,0.016,2942.76,2942.71,101.101]
["binance-futures","ETHUSDT",1768953685022,18.322,2942.88,2942.87,133.608]
["binance-futures","ETHUSDT",1768953685074,21.401,2942.88,2942.87,118.364]
["binance-futures","ETHUSDT",1768953685125,30.37,2942.88,2942.87,107.805]
["binance-futures","ETHUSDT",1768953685229,76.284,2942.57,2942.56,26.582]
["binance-futures","ETHUSDT",1768953685282,199.663,2942.48,2942.47,20.831]
["binance-futures","ETHUSDT",1768953685334,153.593,2942.48,2942.47,55.511]
["binance-futures","ETHUSDT",1768953685385,169.86,2942.48,2942.47,6.729]
["binance-futures","ETHUSDT",1768953685437,169.871,2942.48,2942.47,6.74]
["binance-futures","ETHUSDT",1768953685491,170.066,2942.48,2942.47,2.906]
["binance-futures","ETHUSDT",1768953685543,178.812,2942.48,2942.47,2.906]
["binance-futures","ETHUSDT",1768953685594,182.21,2942.48,2942.47,2.906]
["binance-futures","ETHUSDT",1768953685646,182.041,2942.48,2942.47,2.906]
["binance-futures","ETHUSDT",1768953685750,182.032,2942.48,2942.47,2.891]
["binance-futures","ETHUSDT",1768953685853,163.12,2942.48,2942.47,2.891]
["binance-futures","ETHUSDT",1768953685908,162.646,2942.48,2942.47,2.891]
["binance-futures","ETHUSDT",1768953685960,154.112,2942.48,2942.47,20.826]
["binance-futures","ETHUSDT",1768953686064,125.907,2942.25,2942.24,43.821]
["binance-futures","ETHUSDT",1768953686166,125.983,2942.25,2942.24,35.477]
["binance-futures","ETHUSDT",1768953686219,102.376,2942.25,2942.24,45.304]
["binance-futures","ETHUSDT",1768953686269,54.141,2942.25,2942.24,58.074]
["binance-futures","ETHUSDT",1768953686322,50.837,2942.25,2942.24,58.904]
["binance-futures","ETHUSDT",1768953686376,22.891,2942.25,2942.24,58.799]
["binance-futures","ETHUSDT",1768953686429,49.296,2942.25,2942.24,60.483]
["binance-futures","ETHUSDT",1768953686482,49.266,2942.25,2942.24,53.916]
["binance-futures","ETHUSDT",1768953686534,49.266,2942.25,2942.24,48.827]
["binance-futures","ETHUSDT",1768953686638,553.642,2942.22,2942.21,0.021]
["binance-futures","ETHUSDT",1768953686690,119.15,2941.91,2941.9,17.982]
["binance-futures","ETHUSDT",1768953686743,95.943,2941.91,2941.9,40.106]
["binance-futures","ETHUSDT",1768953686795,85.521,2941.91,2941.9,62.834]
["binance-futures","ETHUSDT",1768953686846,85.521,2941.91,2941.9,62.929]
["binance-futures","ETHUSDT",1768953686897,68.457,2941.91,2941.9,62.943]
["binance-futures","ETHUSDT",1768953687004,68.715,2941.91,2941.9,69.65]
["binance-futures","ETHUSDT",1768953687053,82.734,2941.91,2941.9,54.635]
["binance-futures","ETHUSDT",1768953687159,82.734,2941.91,2941.9,54.818]
["binance-futures","ETHUSDT",1768953687210,82.776,2941.91,2941.9,54.827]
["binance-futures","ETHUSDT",1768953687263,82.843,2941.91,2941.9,54.827]
["binance-futures","ETHUSDT",1768953687317,78.277,2941.91,2941.9,54.827]
["binance-futures","ETHUSDT",1768953687365,77.811,2941.91,2941.9,54.827]
["binance-futures","ETHUSDT",1768953687473,61.768,2941.91,2941.9,62.124]
["binance-futures","ETHUSDT",1768953687576,18.062,2941.91,2941.9,68.051]
["binance-futures","ETHUSDT",1768953687629,17.734,2941.91,2941.9,68.123]
["binance-futures","ETHUSDT",1768953687681,14.744,2941.91,2941.9,68.255]
["binance-futures","ETHUSDT",1768953687730,14.744,2941.91,2941.9,65.538]
["binance-futures","ETHUSDT",1768953687785,32.69,2941.91,2941.9,65.538]
["binance-futures","ETHUSDT",1768953687838,14.744,2941.91,2941.9,78.87]
["binance-futures","ETHUSDT",1768953687891,11.304,2941.91,2941.9,80.907]
["binance-futures","ETHUSDT",1768953687944,11.333,2941.91,2941.9,72.814]
["binance-futures","ETHUSDT",1768953687996,29.289,2941.91,2941.9,72.856]
["binance-futures","ETHUSDT",1768953688047,37.776,2941.91,2941.9,61.3]
["binance-futures","ETHUSDT",1768953688100,29.317,2941.91,2941.9,61.396]
["binance-futures","ETHUSDT",1768953688150,29.361,2941.91,2941.9,60.212]
["binance-futures","ETHUSDT",1768953688204,75.018,2941.91,2941.9,53.841]
["binance-futures","ETHUSDT",1768953688257,84.35,2941.91,2941.9,53.727]
["binance-futures","ETHUSDT",1768953688309,74.628,2941.91,2941.9,53.741]
["binance-futures","ETHUSDT",1768953688359,74.639,2941.91,2941.9,53.752]
["binance-futures","ETHUSDT",1768953688413,74.639,2941.91,2941.9,52.51]
["binance-futures","ETHUSDT",1768953688521,75.621,2941.91,2941.9,52.51]
["binance-futures","ETHUSDT",1768953688572,85.343,2941.91,2941.9,42.216]
["binance-futures","ETHUSDT",1768953688676,214.832,2941.82,2941.81,3.603]
["binance-futures","ETHUSDT",1768953688728,179.433,2941.82,2941.81,3.603]
["binance-futures","ETHUSDT",1768953688779,201.085,2941.82,2941.81,3.614]
["binance-futures","ETHUSDT",1768953688829,125.329,2941.82,2941.81,74.652]
["binance-futures","ETHUSDT",1768953688885,95.869,2941.82,2941.81,74.663]
["binance-futures","ETHUSDT",1768953688937,95.69,2941.82,2941.81,74.663]
["binance-futures","ETHUSDT",1768953688989,95.69,2941.82,2941.81,74.596]
["binance-futures","ETHUSDT",1768953689041,96.01,2941.82,2941.81,72.269]
["binance-futures","ETHUSDT",1768953689091,87.166,2941.82,2941.81,72.311]
["binance-futures","ETHUSDT",1768953689197,86.898,2941.82,2941.81,79.011]
["binance-futures","ETHUSDT",1768953689247,86.532,2941.82,2941.81,78.511]
["binance-futures","ETHUSDT",1768953689301,61.505,2941.82,2941.81,84.535]
["binance-futures","ETHUSDT",1768953689352,1.191,2941.91,2941.87,306.098]
["binance-futures","ETHUSDT",1768953689405,1.197,2941.91,2941.9,318.31]
["binance-futures","ETHUSDT",1768953689457,1.218,2941.91,2941.9,310.606]
["binance-futures","ETHUSDT",1768953689511,1.218,2941.91,2941.9,306.133]
["binance-futures","ETHUSDT",1768953689564,1.218,2941.91,2941.9,305.339]
["binance-futures","ETHUSDT",1768953689616,1.056,2941.91,2941.9,285.837]
["binance-futures","ETHUSDT",1768953689669,1.026,2941.91,2941.9,292.793]
["binance-futures","ETHUSDT",1768953689721,1.026,2941.91,2941.9,293.617]
["binance-futures","ETHUSDT",1768953689774,1.026,2941.91,2941.9,293.675]
["binance-futures","ETHUSDT",1768953689826,1.026,2941.91,2941.9,285.717]
["binance-futures","ETHUSDT",1768953689878,0.942,2941.91,2941.9,285.832]
["binance-futures","ETHUSDT",1768953689933,0.942,2941.91,2941.9,289.197]
["binance-futures","ETHUSDT",1768953689989,1.173,2941.91,2941.9,295.309]
["binance-futures","ETHUSDT",1768953690040,19.989,2942.09,2942.08,187.242]
["binance-futures","ETHUSDT",1768953690093,1.261,2942.09,2942.08,183.433]
["binance-futures","ETHUSDT",1768953690145,0.133,2942.09,2942.08,232.181]
["binance-futures","ETHUSDT",1768953690197,40.653,2942.35,2942.34,122.559]
["binance-futures","ETHUSDT",1768953690249,20.303,2942.35,2942.34,121.881]
["binance-futures","ETHUSDT",1768953690300,2.367,2942.35,2942.34,134.085]
["binance-futures","ETHUSDT",1768953690353,52.857,2942.35,2942.34,105.718]
["binance-futures","ETHUSDT",1768953690406,64.836,2942.35,2942.34,95.04]
["binance-futures","ETHUSDT",1768953690461,84.138,2942.35,2942.34,34.675]
["binance-futures","ETHUSDT",1768953690565,83.972,2942.35,2942.34,34.675]
["binance-futures","ETHUSDT",1768953690617,78.372,2942.35,2942.34,34.675]
["binance-futures","ETHUSDT",1768953690672,88.1,2942.35,2942.34,34.709]
["binance-futures","ETHUSDT",1768953690776,87.9,2942.35,2942.34,34.77]
["binance-futures","ETHUSDT",1768953690826,87.855,2942.35,2942.34,34.77]
["binance-futures","ETHUSDT",1768953690877,85.511,2942.35,2942.34,34.77]
["binance-futures","ETHUSDT",1768953690929,85.483,2942.35,2942.34,34.77]
["binance-futures","ETHUSDT",1768953690981,85.483,2942.35,2942.34,34.461]
["binance-futures","ETHUSDT",1768953691033,85.493,2942.35,2942.34,34.461]
["binance-futures","ETHUSDT",1768953691085,85.475,2942.35,2942.34,31.374]
["binance-futures","ETHUSDT",1768953691137,84.99,2942.35,2942.34,31.374]
["binance-futures","ETHUSDT",1768953691193,84.982,2942.35,2942.34,31.442]
["binance-futures","ETHUSDT",1768953691241,85.049,2942.35,2942.34,31.476]
["binance-futures","ETHUSDT",1768953691293,85.049,2942.35,2942.34,31.484]
["binance-futures","ETHUSDT",1768953691346,66.23,2942.35,2942.34,47.634]
["binance-futures","ETHUSDT",1768953691399,31.782,2942.35,2942.34,48.377]
["binance-futures","ETHUSDT",1768953691449,31.782,2942.35,2942.34,48.343]
["binance-futures","ETHUSDT",1768953691505,41.091,2942.35,2942.34,40.538]
["binance-futures","ETHUSDT",1768953691557,42.267,2942.35,2942.34,40.538]
["binance-futures","ETHUSDT",1768953691605,51.995,2942.35,2942.34,32.193]
["binance-futures","ETHUSDT",1768953691661,51.408,2942.35,2942.34,32.193]
["binance-futures","ETHUSDT",1768953691713,51.135,2942.35,2942.34,31.532]
["binance-futures","ETHUSDT",1768953691765,64.936,2942.35,2942.34,1.89]
["binance-futures","ETHUSDT",1768953691817,64.336,2942.35,2942.34,10.353]
["binance-futures","ETHUSDT",1768953691871,83.074,2942.35,2942.34,1.894]
["binance-futures","ETHUSDT",1768953691922,89.473,2942.35,2942.34,1.892]
["binance-futures","ETHUSDT",1768953692026,126.13,2941.99,2941.98,112.135]
["binance-futures","ETHUSDT",1768953692077,102.803,2941.99,2941.98,107.869]
["binance-futures","ETHUSDT",1768953692130,98.719,2941.99,2941.98,107.869]
["binance-futures","ETHUSDT",1768953692182,98.753,2941.99,2941.98,107.869]
["binance-futures","ETHUSDT",1768953692233,50.716,2941.99,2941.98,121.075]
["binance-futures","ETHUSDT",1768953692285,68.637,2941.99,2941.98,121.031]
["binance-futures","ETHUSDT",1768953692338,68.465,2941.99,2941.98,121.031]
["binance-futures","ETHUSDT",1768953692391,68.465,2941.99,2941.98,124.236]
["binance-futures","ETHUSDT",1768953692441,68.27,2941.99,2941.98,124.228]
["binance-futures","ETHUSDT",1768953692493,60.833,2941.99,2941.98,124.228]
["binance-futures","ETHUSDT",1768953692545,60.833,2941.99,2941.98,124.212]
["binance-futures","ETHUSDT",1768953692598,60.595,2941.99,2941.98,124.196]
["binance-futures","ETHUSDT",1768953692705,60.595,2941.99,2941.98,124.219]
["binance-futures","ETHUSDT",1768953692756,60.641,2941.99,2941.98,124.227]
["binance-futures","ETHUSDT",1768953692809,60.641,2941.99,2941.98,124.304]
["binance-futures","ETHUSDT",1768953692861,55.81,2941.99,2941.98,124.616]
["binance-futures","ETHUSDT",1768953692917,55.81,2941.99,2941.98,124.512]
["binance-futures","ETHUSDT",1768953693023,56.13,2941.99,2941.98,124.546]
["binance-futures","ETHUSDT",1768953693073,56.13,2941.99,2941.98,118.536]
["binance-futures","ETHUSDT",1768953693129,56.13,2941.99,2941.98,118.547]
["binance-futures","ETHUSDT",1768953693185,56.13,2941.99,2941.98,115.991]
["binance-futures","ETHUSDT",1768953693241,56.54,2941.99,2941.98,115.991]
["binance-futures","ETHUSDT",1768953693292,55.72,2941.99,2941.98,116.006]
["binance-futures","ETHUSDT",1768953693401,55.956,2941.99,2941.98,115.993]
["binance-futures","ETHUSDT",1768953693453,55.518,2941.99,2941.98,115.959]
["binance-futures","ETHUSDT",1768953693611,63.291,2941.99,2941.98,115.973]
["binance-futures","ETHUSDT",1768953693773,59.885,2941.99,2941.98,115.973]
["binance-futures","ETHUSDT",1768953693985,68.838,2941.99,2941.98,79.576]
["binance-futures","ETHUSDT",1768953694038,68.838,2941.99,2941.98,96.596]
["binance-futures","ETHUSDT",1768953694091,84.713,2941.99,2941.98,35.026]
["binance-futures","ETHUSDT",1768953694142,87.806,2941.99,2941.98,34.748]
["binance-futures","ETHUSDT",1768953694247,201.92,2941.77,2941.76,3.893]
["binance-futures","ETHUSDT",1768953694297,26.05,2941.85,2941.84,227.87]
["binance-futures","ETHUSDT",1768953694349,3.012,2941.85,2941.84,224.8]
["binance-futures","ETHUSDT",1768953694401,45.076,2941.99,2941.98,152.717]
["binance-futures","ETHUSDT",1768953694454,17.377,2941.99,2941.98,151.142]
["binance-futures","ETHUSDT",1768953694505,38.632,2941.99,2941.98,151.142]
["binance-futures","ETHUSDT",1768953694558,66.583,2941.99,2941.98,137.547]
["binance-futures","ETHUSDT",1768953694610,72.067,2941.99,2941.98,124.381]
["binance-futures","ETHUSDT",1768953694661,68.924,2941.99,2941.98,124.381]
["binance-futures","ETHUSDT",1768953694714,68.797,2941.99,2941.98,124.426]
["binance-futures","ETHUSDT",1768953694817,43.694,2942.34,2942.33,137.987]
["binance-futures","ETHUSDT",1768953694870,30.224,2942.34,2942.33,139.222]
["binance-futures","ETHUSDT",1768953694922,33.49,2942.34,2942.33,139.267]
["binance-futures","ETHUSDT",1768953694973,42.525,2942.34,2942.33,129.302]
["binance-futures","ETHUSDT",1768953695026,47.108,2942.34,2942.33,129.302]
["binance-futures","ETHUSDT",1768953695077,50.918,2942.34,2942.33,92.465]
["binance-futures","ETHUSDT",1768953695129,50.918,2942.34,2942.33,66.351]
["binance-futures","ETHUSDT",1768953695181,50.927,2942.34,2942.33,45.691]
["binance-futures","ETHUSDT",1768953695233,50.736,2942.34,2942.33,35.83]
["binance-futures","ETHUSDT",1768953695284,50.518,2942.34,2942.33,44.289]
["binance-futures","ETHUSDT",1768953695337,37.41,2942.34,2942.33,51.181]
["binance-futures","ETHUSDT",1768953695389,37.41,2942.34,2942.33,51.191]
["binance-futures","ETHUSDT",1768953695441,40.0,2942.34,2942.33,49.868]
["binance-futures","ETHUSDT",1768953695545,18.951,2942.34,2942.33,58.118]
["binance-futures","ETHUSDT",1768953695649,11.51,2942.4,2942.39,262.351]
["binance-futures","ETHUSDT",1768953695701,7.025,2942.4,2942.39,255.715]
["binance-futures","ETHUSDT",1768953695752,13.58,2942.4,2942.39,251.799]
["binance-futures","ETHUSDT",1768953695801,13.591,2942.4,2942.39,251.799]
["binance-futures","ETHUSDT",1768953695854,13.558,2942.4,2942.39,252.221]
["binance-futures","ETHUSDT",1768953695908,13.558,2942.4,2942.39,252.255]
["binance-futures","ETHUSDT",1768953696013,13.405,2942.4,2942.39,252.255]
["binance-futures","ETHUSDT",1768953696064,54.4,2942.4,2942.39,220.751]
["binance-futures","ETHUSDT",1768953696117,54.543,2942.4,2942.39,173.411]
["binance-futures","ETHUSDT",1768953696169,54.53,2942.4,2942.39,173.411]
["binance-futures","ETHUSDT",1768953696221,53.001,2942.4,2942.39,173.377]
["binance-futures","ETHUSDT",1768953696276,52.667,2942.4,2942.39,173.288]
["binance-futures","ETHUSDT",1768953696327,52.667,2942.4,2942.39,164.32]
["binance-futures","ETHUSDT",1768953696379,52.667,2942.4,2942.39,163.329]
["binance-futures","ETHUSDT",1768953696432,52.667,2942.4,2942.39,162.687]
["binance-futures","ETHUSDT",1768953696485,52.684,2942.4,2942.39,162.643]
["binance-futures","ETHUSDT",1768953696535,40.668,2942.4,2942.39,222.772]
["binance-futures","ETHUSDT",1768953696587,40.715,2942.4,2942.39,222.784]
["binance-futures","ETHUSDT",1768953696641,18.024,2942.4,2942.39,222.784]
["binance-futures","ETHUSDT",1768953696852,17.98,2942.4,2942.39,222.766]
["binance-futures","ETHUSDT",1768953696901,17.662,2942.4,2942.39,222.766]
["binance-futures","ETHUSDT",1768953696953,15.983,2942.4,2942.39,222.766]
["binance-futures","ETHUSDT",1768953697005,33.762,2942.4,2942.39,218.434]
["binance-futures","ETHUSDT",1768953697060,36.772,2942.4,2942.39,218.449]
["binance-futures","ETHUSDT",1768953697112,13.806,2942.4,2942.39,218.449]
["binance-futures","ETHUSDT",1768953697213,13.806,2942.4,2942.39,218.457]
["binance-futures","ETHUSDT",1768953697269,13.823,2942.4,2942.39,218.455]
["binance-futures","ETHUSDT",1768953697321,13.741,2942.4,2942.39,218.155]
["binance-futures","ETHUSDT",1768953697376,9.942,2942.4,2942.39,218.265]
["binance-futures","ETHUSDT",1768953697425,0.614,2942.4,2942.39,231.821]
["binance-futures","ETHUSDT",1768953697479,0.007,2942.66,2942.65,150.023]
["binance-futures","ETHUSDT",1768953697530,2.318,2942.66,2942.65,244.307]
["binance-futures","ETHUSDT",1768953697583,2.328,2942.66,2942.65,251.503]
["binance-futures","ETHUSDT",1768953697633,2.328,2942.66,2942.65,245.307]
["binance-futures","ETHUSDT",1768953697685,15.505,2942.84,2942.83,221.553]
["binance-futures","ETHUSDT",1768953697733,9.019,2942.84,2942.83,218.605]
["binance-futures","ETHUSDT",1768953697788,1.682,2942.89,2942.88,466.023]
["binance-futures","ETHUSDT",1768953697841,3.967,2942.89,2942.88,299.089]
["binance-futures","ETHUSDT",1768953697893,0.58,2942.89,2942.88,294.412]
["binance-futures","ETHUSDT",1768953697946,32.143,2943.0,2942.99,249.105]
["binance-futures","ETHUSDT",1768953697999,32.154,2943.0,2942.99,295.981]
["binance-futures","ETHUSDT",1768953698050,33.025,2943.0,2942.99,302.037]
["binance-futures","ETHUSDT",1768953698103,33.033,2943.0,2942.99,302.481]
["binance-futures","ETHUSDT",1768953698156,33.025,2943.0,2942.99,309.74]
["binance-futures","ETHUSDT",1768953698209,33.025,2943.0,2942.99,314.705]
["binance-futures","ETHUSDT",1768953698261,33.093,2943.0,2942.99,297.578]
["binance-futures","ETHUSDT",1768953698315,33.093,2943.0,2942.99,286.646]
["binance-futures","ETHUSDT",1768953698365,33.09,2943.0,2942.99,286.841]
["binance-futures","ETHUSDT",1768953698420,32.99,2943.0,2942.99,286.841]
["binance-futures","ETHUSDT",1768953698470,32.99,2943.0,2942.99,305.206]
["binance-futures","ETHUSDT",1768953698522,32.99,2943.0,2942.99,299.151]
["binance-futures","ETHUSDT",1768953698575,33.251,2943.0,2942.99,283.048]
["binance-futures","ETHUSDT",1768953698627,33.251,2943.0,2942.99,302.525]
["binance-futures","ETHUSDT",1768953698678,29.993,2943.0,2942.99,276.929]
["binance-futures","ETHUSDT",1768953698729,29.993,2943.0,2942.99,282.952]
["binance-futures","ETHUSDT",1768953698783,29.993,2943.0,2942.99,282.891]
["binance-futures","ETHUSDT",1768953698833,29.993,2943.0,2942.99,282.94]
["binance-futures","ETHUSDT",1768953698888,29.748,2943.0,2942.99,295.171]
["binance-futures","ETHUSDT",1768953698941,29.748,2943.0,2942.99,282.909]
["binance-futures","ETHUSDT",1768953698993,30.428,2943.0,2942.99,278.437]
["binance-futures","ETHUSDT",1768953699046,30.768,2943.0,2942.99,278.437]
["binance-futures","ETHUSDT",1768953699097,30.768,2943.0,2942.99,278.403]
["binance-futures","ETHUSDT",1768953699150,31.78,2943.0,2942.99,278.528]
["binance-futures","ETHUSDT",1768953699201,33.24,2943.0,2942.99,271.076]
["binance-futures","ETHUSDT",1768953699255,30.317,2943.0,2942.99,271.076]
["binance-futures","ETHUSDT",1768953699305,30.317,2943.0,2942.99,271.08]
["binance-futures","ETHUSDT",1768953699359,139.844,2943.56,2943.55,66.267]
["binance-futures","ETHUSDT",1768953699411,106.696,2943.56,2943.55,61.534]
["binance-futures","ETHUSDT",1768953699464,94.677,2943.56,2943.55,62.816]
["binance-futures","ETHUSDT",1768953699515,97.745,2943.56,2943.55,80.787]
["binance-futures","ETHUSDT",1768953699566,97.834,2943.56,2943.55,81.132]
["binance-futures","ETHUSDT",1768953699620,97.674,2943.56,2943.55,60.676]
["binance-futures","ETHUSDT",1768953699670,97.674,2943.56,2943.55,60.699]
["binance-futures","ETHUSDT",1768953699776,110.325,2943.56,2943.55,60.699]
["binance-futures","ETHUSDT",1768953699881,57.31,2943.32,2943.31,97.614]
["binance-futures","ETHUSDT",1768953699931,50.191,2943.32,2943.31,105.831]
["binance-futures","ETHUSDT",1768953699983,50.96,2943.32,2943.31,103.144]
["binance-futures","ETHUSDT",1768953700035,50.968,2943.32,2943.31,103.195]
["binance-futures","ETHUSDT",1768953700085,50.968,2943.32,2943.31,103.238]
["binance-futures","ETHUSDT",1768953700139,50.967,2943.32,2943.31,103.296]
["binance-futures","ETHUSDT",1768953700193,50.967,2943.32,2943.31,103.227]
["binance-futures","ETHUSDT",1768953700245,56.867,2943.32,2943.31,70.061]
["binance-futures","ETHUSDT",1768953700300,56.867,2943.32,2943.31,63.297]
["binance-futures","ETHUSDT",1768953700404,56.867,2943.32,2943.31,63.453]
["binance-futures","ETHUSDT",1768953700507,61.122,2943.32,2943.31,63.105]
["binance-futures","ETHUSDT",1768953700557,57.829,2943.32,2943.31,63.105]
["binance-futures","ETHUSDT",1768953700609,57.338,2943.32,2943.31,63.105]
["binance-futures","ETHUSDT",1768953700767,56.122,2943.32,2943.31,63.105]
["binance-futures","ETHUSDT",1768953700819,56.122,2943.32,2943.31,62.077]
["binance-futures","ETHUSDT",1768953700870,56.291,2943.32,2943.31,62.139]
["binance-futures","ETHUSDT",1768953700923,56.078,2943.32,2943.31,58.221]
["binance-futures","ETHUSDT",1768953700975,7.431,2943.29,2943.28,0.026]
["binance-futures","ETHUSDT",1768953701028,231.759,2943.02,2943.01,12.61]
["binance-futures","ETHUSDT",1768953701080,195.303,2942.99,2942.98,0.903]
["binance-futures","ETHUSDT",1768953701132,167.764,2942.99,2942.98,0.389]
["binance-futures","ETHUSDT",1768953701184,167.843,2942.99,2942.98,1.033]
["binance-futures","ETHUSDT",1768953701237,173.109,2942.99,2942.98,1.272]
["binance-futures","ETHUSDT",1768953701289,183.07,2942.99,2942.98,1.657]
["binance-futures","ETHUSDT",1768953701340,188.995,2942.99,2942.98,1.657]
["binance-futures","ETHUSDT",1768953701392,188.974,2942.99,2942.98,4.355]
["binance-futures","ETHUSDT",1768953701496,17.472,2942.55,2942.54,111.524]
["binance-futures","ETHUSDT",1768953701549,42.44,2942.55,2942.54,96.539]
["binance-futures","ETHUSDT",1768953701600,80.732,2942.49,2942.48,49.34]
["binance-futures","ETHUSDT",1768953701652,84.596,2942.49,2942.48,6.632]
["binance-futures","ETHUSDT",1768953701704,93.429,2942.49,2942.48,1.313]
["binance-futures","ETHUSDT",1768953701809,74.759,2942.36,2942.35,68.371]
["binance-futures","ETHUSDT",1768953701861,95.301,2942.36,2942.35,65.548]
["binance-futures","ETHUSDT",1768953701912,95.294,2942.36,2942.35,57.532]
["binance-futures","ETHUSDT",1768953701961,95.42,2942.36,2942.35,57.532]
["binance-futures","ETHUSDT",1768953702013,105.148,2942.36,2942.35,57.532]
["binance-futures","ETHUSDT",1768953702065,54.653,2942.36,2942.35,57.532]
["binance-futures","ETHUSDT",1768953702170,55.008,2942.36,2942.35,65.2]
["binance-futures","ETHUSDT",1768953702221,55.112,2942.36,2942.35,57.532]
["binance-futures","ETHUSDT",1768953702325,54.954,2942.36,2942.35,57.532]
["binance-futures","ETHUSDT",1768953702379,63.401,2942.36,2942.35,47.278]
["binance-futures","ETHUSDT",1768953702432,63.476,2942.36,2942.35,47.278]
["binance-futures","ETHUSDT",1768953702483,55.018,2942.36,2942.35,57.153]
["binance-futures","ETHUSDT",1768953702535,54.236,2942.36,2942.35,57.146]
["binance-futures","ETHUSDT",1768953702587,54.433,2942.36,2942.35,50.169]
["binance-futures","ETHUSDT",1768953702637,54.138,2942.36,2942.35,50.169]
["binance-futures","ETHUSDT",1768953702692,54.127,2942.36,2942.35,50.169]
["binance-futures","ETHUSDT",1768953702745,54.127,2942.36,2942.35,50.178]
["binance-futures","ETHUSDT",1768953702849,63.855,2942.36,2942.35,50.064]
["binance-futures","ETHUSDT",1768953702903,63.862,2942.36,2942.35,44.431]
["binance-futures","ETHUSDT",1768953702953,63.855,2942.36,2942.35,44.417]
["binance-futures","ETHUSDT",1768953703005,64.175,2942.36,2942.35,44.424]
["binance-futures","ETHUSDT",1768953703112,50.176,2942.16,2942.15,59.681]
["binance-futures","ETHUSDT",1768953703163,165.992,2942.11,2942.1,1.354]
["binance-futures","ETHUSDT",1768953703214,121.667,2942.11,2942.1,0.299]
["binance-futures","ETHUSDT",1768953703266,104.699,2942.11,2942.1,70.282]
["binance-futures","ETHUSDT",1768953703320,91.215,2942.11,2942.1,66.83]
["binance-futures","ETHUSDT",1768953703371,50.455,2942.11,2942.1,74.082]
["binance-futures","ETHUSDT",1768953703422,15.06,2942.11,2942.1,74.093]
["binance-futures","ETHUSDT",1768953703474,12.392,2942.11,2942.1,79.367]
["binance-futures","ETHUSDT",1768953703525,13.345,2942.11,2942.1,79.367]
["binance-futures","ETHUSDT",1768953703579,13.345,2942.11,2942.1,79.366]
["binance-futures","ETHUSDT",1768953703684,35.443,2942.11,2942.1,96.139]
["binance-futures","ETHUSDT",1768953703737,2.83,2942.34,2942.33,129.671]
["binance-futures","ETHUSDT",1768953703789,4.134,2942.34,2942.33,242.376]
["binance-futures","ETHUSDT",1768953703841,0.007,2942.38,2942.37,55.922]
["binance-futures","ETHUSDT",1768953703893,3.619,2942.55,2942.54,205.086]
["binance-futures","ETHUSDT",1768953703946,1.08,2942.55,2942.54,186.386]
["binance-futures","ETHUSDT",1768953703997,68.211,2942.55,2942.54,55.595]
["binance-futures","ETHUSDT",1768953704050,68.211,2942.55,2942.54,58.994]
["binance-futures","ETHUSDT",1768953704102,55.905,2942.85,2942.84,40.729]
["binance-futures","ETHUSDT",1768953704154,49.101,2942.85,2942.84,40.991]
["binance-futures","ETHUSDT",1768953704206,58.584,2942.85,2942.84,24.49]
["binance-futures","ETHUSDT",1768953704258,58.584,2942.85,2942.84,43.33]
["binance-futures","ETHUSDT",1768953704312,59.434,2942.85,2942.84,34.871]
["binance-futures","ETHUSDT",1768953704362,26.566,2942.85,2942.84,34.878]
["binance-futures","ETHUSDT",1768953704414,27.416,2942.85,2942.84,34.886]
["binance-futures","ETHUSDT",1768953704467,28.266,2942.85,2942.84,34.765]
["binance-futures","ETHUSDT",1768953704518,2.757,2942.85,2942.84,82.741]
["binance-futures","ETHUSDT",1768953704570,3.345,2942.94,2942.93,295.802]
["binance-futures","ETHUSDT",1768953704623,1.092,2942.99,2942.98,261.062]
["binance-futures","ETHUSDT",1768953704674,1.103,2942.99,2942.98,230.635]
["binance-futures","ETHUSDT",1768953704726,1.089,2942.99,2942.98,255.019]
["binance-futures","ETHUSDT",1768953704778,0.008,2943.11,2943.1,261.492]
["binance-futures","ETHUSDT",1768953704831,8.742,2943.29,2943.28,204.109]
["binance-futures","ETHUSDT",1768953704883,6.189,2943.29,2943.28,199.815]
["binance-futures","ETHUSDT",1768953704935,3.834,2943.29,2943.28,199.815]
["binance-futures","ETHUSDT",1768953704987,3.834,2943.29,2943.28,219.382]
["binance-futures","ETHUSDT",1768953705038,3.834,2943.29,2943.28,199.468]
["binance-futures","ETHUSDT",1768953705090,3.635,2943.29,2943.28,217.871]
["binance-futures","ETHUSDT",1768953705142,3.428,2943.29,2943.28,205.766]
["binance-futures","ETHUSDT",1768953705193,3.413,2943.29,2943.28,193.233]
["binance-futures","ETHUSDT",1768953705248,2.13,2943.3,2943.29,234.463]
["binance-futures","ETHUSDT",1768953705297,1.871,2943.3,2943.29,234.734]
["binance-futures","ETHUSDT",1768953705351,1.882,2943.3,2943.29,228.7]
["binance-futures","ETHUSDT",1768953705404,0.015,2943.38,2943.37,278.323]
["binance-futures","ETHUSDT",1768953705454,7.676,2943.49,2943.48,221.599]
["binance-futures","ETHUSDT",1768953705509,4.041,2943.49,2943.48,226.75]
["binance-futures","ETHUSDT",1768953705561,4.041,2943.49,2943.48,226.866]
["binance-futures","ETHUSDT",1768953705613,4.041,2943.49,2943.48,217.757]
["binance-futures","ETHUSDT",1768953705663,15.952,2943.49,2943.48,195.358]
["binance-futures","ETHUSDT",1768953705715,5.334,2943.49,2943.48,165.061]
["binance-futures","ETHUSDT",1768953705767,5.094,2943.49,2943.48,165.027]
["binance-futures","ETHUSDT",1768953705820,11.789,2943.49,2943.48,155.087]
["binance-futures","ETHUSDT",1768953705873,14.79,2943.49,2943.48,74.677]
["binance-futures","ETHUSDT",1768953705925,23.263,2943.49,2943.48,69.579]
["binance-futures","ETHUSDT",1768953705976,34.833,2943.49,2943.48,69.497]
["binance-futures","ETHUSDT",1768953706029,160.931,2943.48,2943.47,10.96]
["binance-futures","ETHUSDT",1768953706080,94.905,2943.15,2943.13,0.024]
["binance-futures","ETHUSDT",1768953706133,69.337,2943.15,2943.14,1.148]
["binance-futures","ETHUSDT",1768953706185,69.36,2943.15,2943.14,1.423]
["binance-futures","ETHUSDT",1768953706237,69.413,2943.15,2943.14,8.071]
["binance-futures","ETHUSDT",1768953706289,63.988,2943.15,2943.14,26.017]
["binance-futures","ETHUSDT",1768953706340,63.988,2943.15,2943.14,26.015]
["binance-futures","ETHUSDT",1768953706389,66.978,2943.15,2943.14,26.184]
["binance-futures","ETHUSDT",1768953706495,83.414,2943.15,2943.14,1.546]
["binance-futures","ETHUSDT",1768953706545,84.476,2943.15,2943.14,1.546]
["binance-futures","ETHUSDT",1768953706599,84.486,2943.15,2943.14,1.593]
["binance-futures","ETHUSDT",1768953706705,44.676,2942.98,2942.97,28.41]
["binance-futures","ETHUSDT",1768953706757,44.687,2942.98,2942.97,28.431]
["binance-futures","ETHUSDT",1768953706811,16.193,2942.98,2942.97,27.566]
["binance-futures","ETHUSDT",1768953706915,15.782,2942.98,2942.97,36.036]
["binance-futures","ETHUSDT",1768953706967,9.589,2942.98,2942.97,29.881]
["binance-futures","ETHUSDT",1768953707021,9.909,2942.98,2942.97,39.773]
["binance-futures","ETHUSDT",1768953707073,9.909,2942.98,2942.97,39.904]
["binance-futures","ETHUSDT",1768953707125,9.909,2942.98,2942.97,39.978]
["binance-futures","ETHUSDT",1768953707229,18.364,2942.98,2942.97,40.381]
["binance-futures","ETHUSDT",1768953707281,18.228,2942.98,2942.97,40.381]
["binance-futures","ETHUSDT",1768953707334,18.245,2942.98,2942.97,40.381]
["binance-futures","ETHUSDT",1768953707389,17.551,2942.98,2942.97,40.553]
["binance-futures","ETHUSDT",1768953707437,17.376,2942.98,2942.97,40.578]
["binance-futures","ETHUSDT",1768953707489,17.241,2942.98,2942.97,35.578]
["binance-futures","ETHUSDT",1768953707543,52.341,2942.98,2942.97,17.079]
["binance-futures","ETHUSDT",1768953707593,52.442,2942.98,2942.97,1.183]
["binance-futures","ETHUSDT",1768953707648,65.747,2942.98,2942.97,1.16]
["binance-futures","ETHUSDT",1768953707751,79.138,2942.73,2942.72,0.049]
["binance-futures","ETHUSDT",1768953707802,90.775,2942.73,2942.72,0.059]
["binance-futures","ETHUSDT",1768953707906,45.6,2942.56,2942.55,103.548]
["binance-futures","ETHUSDT",1768953707957,45.8,2942.56,2942.55,103.558]
["binance-futures","ETHUSDT",1768953708011,45.763,2942.56,2942.55,103.535]
["binance-futures","ETHUSDT",1768953708062,32.25,2942.56,2942.55,103.621]
["binance-futures","ETHUSDT",1768953708114,0.494,2942.73,2942.72,292.592]
["binance-futures","ETHUSDT",1768953708166,1.961,2942.8,2942.79,207.845]
["binance-futures","ETHUSDT",1768953708218,5.484,2943.03,2943.02,157.88]
["binance-futures","ETHUSDT",1768953708270,26.547,2943.13,2943.12,109.132]
["binance-futures","ETHUSDT",1768953708321,7.587,2943.13,2943.12,105.455]
["binance-futures","ETHUSDT",1768953708373,8.498,2943.13,2943.12,111.58]
["binance-futures","ETHUSDT",1768953708426,0.108,2943.13,2943.12,111.666]
["binance-futures","ETHUSDT",1768953708477,1.084,2943.15,2943.14,198.455]
["binance-futures","ETHUSDT",1768953708529,0.911,2943.15,2943.14,204.917]
["binance-futures","ETHUSDT",1768953708583,0.911,2943.15,2943.14,198.845]
["binance-futures","ETHUSDT",1768953708635,0.911,2943.15,2943.14,193.98]
["binance-futures","ETHUSDT",1768953708687,0.911,2943.15,2943.14,187.859]
["binance-futures","ETHUSDT",1768953708738,3.43,2943.32,2943.31,231.37]
["binance-futures","ETHUSDT",1768953708790,3.474,2943.32,2943.31,108.08]
["binance-futures","ETHUSDT",1768953708842,26.474,2943.32,2943.31,105.477]
["binance-futures","ETHUSDT",1768953708893,28.677,2943.32,2943.31,105.477]
["binance-futures","ETHUSDT",1768953708949,28.684,2943.32,2943.31,105.511]
["binance-futures","ETHUSDT",1768953709002,23.184,2943.32,2943.31,105.511]
["binance-futures","ETHUSDT",1768953709056,5.188,2943.32,2943.31,118.043]
["binance-futures","ETHUSDT",1768953709108,5.188,2943.32,2943.31,111.95]
["binance-futures","ETHUSDT",1768953709161,5.198,2943.32,2943.31,136.523]
["binance-futures","ETHUSDT",1768953709213,5.13,2943.32,2943.31,112.091]
["binance-futures","ETHUSDT",1768953709263,5.13,2943.32,2943.31,124.334]
["binance-futures","ETHUSDT",1768953709316,5.135,2943.32,2943.31,124.315]
["binance-futures","ETHUSDT",1768953709367,5.135,2943.32,2943.31,124.33]
["binance-futures","ETHUSDT",1768953709421,2.655,2943.32,2943.31,137.723]
["binance-futures","ETHUSDT",1768953709469,2.413,2943.32,2943.31,112.944]
["binance-futures","ETHUSDT",1768953709525,2.541,2943.32,2943.31,112.149]
["binance-futures","ETHUSDT",1768953709577,2.541,2943.32,2943.31,124.37]
["binance-futures","ETHUSDT",1768953709632,2.541,2943.32,2943.31,112.167]
["binance-futures","ETHUSDT",1768953709685,2.191,2943.32,2943.31,124.386]
["binance-futures","ETHUSDT",1768953709737,2.199,2943.32,2943.31,124.316]
["binance-futures","ETHUSDT",1768953709789,2.094,2943.32,2943.31,124.321]
["binance-futures","ETHUSDT",1768953709841,2.108,2943.32,2943.31,114.412]
["binance-futures","ETHUSDT",1768953709893,2.101,2943.32,2943.31,107.634]
["binance-futures","ETHUSDT",1768953709945,2.101,2943.32,2943.31,110.876]
["binance-futures","ETHUSDT",1768953709997,1.082,2943.32,2943.31,110.89]
["binance-futures","ETHUSDT",1768953710050,1.082,2943.32,2943.31,104.812]
["binance-futures","ETHUSDT",1768953710101,0.813,2943.32,2943.31,112.039]
["binance-futures","ETHUSDT",1768953710153,0.813,2943.32,2943.31,130.37]
["binance-futures","ETHUSDT",1768953710202,0.813,2943.32,2943.31,108.864]
["binance-futures","ETHUSDT",1768953710253,0.862,2943.32,2943.31,102.786]
["binance-futures","ETHUSDT",1768953710413,0.862,2943.32,2943.31,102.837]
["binance-futures","ETHUSDT",1768953710466,4.254,2943.5,2943.49,129.185]
["binance-futures","ETHUSDT",1768953710519,31.896,2943.5,2943.49,122.205]
["binance-futures","ETHUSDT",1768953710573,39.526,2943.5,2943.49,117.407]
["binance-futures","ETHUSDT",1768953710624,39.559,2943.5,2943.49,117.391]
["binance-futures","ETHUSDT",1768953710674,39.159,2943.5,2943.49,117.391]
["binance-futures","ETHUSDT",1768953710725,41.196,2943.5,2943.49,117.391]
["binance-futures","ETHUSDT",1768953710778,41.196,2943.5,2943.49,102.7]
["binance-futures","ETHUSDT",1768953710831,41.196,2943.5,2943.49,93.692]
["binance-futures","ETHUSDT",1768953710885,41.196,2943.5,2943.49,89.41]
["binance-futures","ETHUSDT",1768953710989,38.267,2943.06,2943.05,44.124]
["binance-futures","ETHUSDT",1768953711041,65.966,2943.06,2943.05,42.832]
["binance-futures","ETHUSDT",1768953711093,52.107,2943.06,2943.05,67.967]
["binance-futures","ETHUSDT",1768953711143,57.918,2943.06,2943.05,60.825]
["binance-futures","ETHUSDT",1768953711197,52.128,2943.06,2943.05,60.825]
["binance-futures","ETHUSDT",1768953711249,52.015,2943.06,2943.05,61.183]
["binance-futures","ETHUSDT",1768953711353,52.022,2943.06,2943.05,60.898]
["binance-futures","ETHUSDT",1768953711406,51.521,2943.06,2943.05,60.898]
["binance-futures","ETHUSDT",1768953711457,51.54,2943.06,2943.05,60.866]
["binance-futures","ETHUSDT",1768953711509,57.34,2943.06,2943.05,60.866]
["binance-futures","ETHUSDT",1768953711563,57.34,2943.06,2943.05,34.468]
["binance-futures","ETHUSDT",1768953711665,74.497,2942.91,2942.9,30.448]
["binance-futures","ETHUSDT",1768953711718,76.214,2942.91,2942.9,30.469]
["binance-futures","ETHUSDT",1768953711772,78.314,2942.91,2942.9,51.974]
["binance-futures","ETHUSDT",1768953711824,67.827,2942.91,2942.9,59.842]
["binance-futures","ETHUSDT",1768953711877,13.37,2943.01,2943.0,185.042]
["binance-futures","ETHUSDT",1768953711928,1.69,2943.16,2943.15,190.122]
["binance-futures","ETHUSDT",1768953711979,7.615,2943.16,2943.15,203.926]
["binance-futures","ETHUSDT",1768953712030,2.781,2943.16,2943.15,212.68]
["binance-futures","ETHUSDT",1768953712082,54.43,2943.29,2943.28,102.256]
["binance-futures","ETHUSDT",1768953712134,1.682,2943.41,2943.39,110.245]
["binance-futures","ETHUSDT",1768953712186,6.846,2943.4,2943.39,189.435]
["binance-futures","ETHUSDT",1768953712238,6.893,2943.4,2943.39,168.586]
["binance-futures","ETHUSDT",1768953712289,6.904,2943.4,2943.39,158.599]
["binance-futures","ETHUSDT",1768953712342,27.843,2943.4,2943.39,153.794]
["binance-futures","ETHUSDT",1768953712394,27.854,2943.4,2943.39,153.786]
["binance-futures","ETHUSDT",1768953712445,9.553,2943.4,2943.39,135.237]
["binance-futures","ETHUSDT",1768953712498,9.214,2943.4,2943.39,135.226]
["binance-futures","ETHUSDT",1768953712552,28.625,2943.4,2943.39,135.184]
["binance-futures","ETHUSDT",1768953712604,28.636,2943.4,2943.39,135.184]
["binance-futures","ETHUSDT",1768953712654,4.99,2943.4,2943.39,159.614]
["binance-futures","ETHUSDT",1768953712706,4.99,2943.4,2943.39,145.98]
["binance-futures","ETHUSDT",1768953712757,4.99,2943.4,2943.39,132.568]
["binance-futures","ETHUSDT",1768953712861,4.99,2943.4,2943.39,138.673]
["binance-futures","ETHUSDT",1768953712915,4.99,2943.4,2943.39,150.894]
["binance-futures","ETHUSDT",1768953712967,2.0,2943.4,2943.39,144.774]
["binance-futures","ETHUSDT",1768953713018,1.508,2943.56,2943.55,244.127]
["binance-futures","ETHUSDT",1768953713071,3.05,2943.7,2943.69,261.748]
["binance-futures","ETHUSDT",1768953713123,8.265,2943.7,2943.69,247.391]
["binance-futures","ETHUSDT",1768953713174,0.248,2943.87,2943.86,202.514]
["binance-futures","ETHUSDT",1768953713226,0.259,2943.87,2943.86,208.56]
["binance-futures","ETHUSDT",1768953713279,0.1,2943.87,2943.86,208.571]
["binance-futures","ETHUSDT",1768953713331,6.785,2943.97,2943.96,158.3]
["binance-futures","ETHUSDT",1768953713383,6.785,2943.97,2943.96,142.857]
["binance-futures","ETHUSDT",1768953713433,6.796,2943.97,2943.96,143.876]
["binance-futures","ETHUSDT",1768953713487,6.796,2943.97,2943.96,129.018]
["binance-futures","ETHUSDT",1768953713537,6.796,2943.97,2943.96,128.846]
["binance-futures","ETHUSDT",1768953713593,6.712,2943.97,2943.96,128.846]
["binance-futures","ETHUSDT",1768953713644,25.67,2943.97,2943.96,115.988]
["binance-futures","ETHUSDT",1768953713696,25.67,2943.97,2943.96,104.732]
["binance-futures","ETHUSDT",1768953713745,32.292,2943.97,2943.96,105.647]
["binance-futures","ETHUSDT",1768953713801,25.684,2943.97,2943.96,105.647]
["binance-futures","ETHUSDT",1768953713853,25.699,2943.97,2943.96,105.643]
["binance-futures","ETHUSDT",1768953713906,25.675,2943.97,2943.96,105.643]
["binance-futures","ETHUSDT",1768953713957,25.675,2943.97,2943.96,105.575]
["binance-futures","ETHUSDT",1768953714011,40.815,2943.97,2943.96,98.154]
["binance-futures","ETHUSDT",1768953714062,57.338,2943.97,2943.96,81.391]
["binance-futures","ETHUSDT",1768953714115,67.577,2943.97,2943.96,48.164]
["binance-futures","ETHUSDT",1768953714167,67.598,2943.97,2943.96,48.182]
["binance-futures","ETHUSDT",1768953714219,67.236,2943.97,2943.96,48.137]
["binance-futures","ETHUSDT",1768953714269,22.155,2943.97,2943.96,55.596]
["binance-futures","ETHUSDT",1768953714323,11.057,2944.0,2943.99,212.164]
["binance-futures","ETHUSDT",1768953714375,11.05,2944.0,2943.99,207.608]
["binance-futures","ETHUSDT",1768953714425,10.863,2944.0,2943.99,207.619]
["binance-futures","ETHUSDT",1768953714581,10.665,2944.0,2943.99,207.593]
["binance-futures","ETHUSDT",1768953714634,5.265,2944.0,2943.99,207.802]
["binance-futures","ETHUSDT",1768953714686,5.265,2944.0,2943.99,205.532]
["binance-futures","ETHUSDT",1768953714739,5.265,2944.0,2943.99,210.267]
["binance-futures","ETHUSDT",1768953714793,5.226,2944.0,2943.99,210.267]
["binance-futures","ETHUSDT",1768953714845,5.219,2944.0,2943.99,210.267]
["binance-futures","ETHUSDT",1768953715004,5.219,2944.0,2943.99,209.962]
["binance-futures","ETHUSDT",1768953715108,5.219,2944.0,2943.99,209.983]
["binance-futures","ETHUSDT",1768953715160,4.638,2944.0,2943.99,215.583]
["binance-futures","ETHUSDT",1768953715264,4.481,2944.0,2943.99,215.694]
["binance-futures","ETHUSDT",1768953715315,4.481,2944.0,2943.99,215.635]
["binance-futures","ETHUSDT",1768953715367,4.274,2944.0,2943.99,215.635]
["binance-futures","ETHUSDT",1768953715471,4.266,2944.0,2943.99,196.015]
["binance-futures","ETHUSDT",1768953715523,12.573,2944.0,2943.99,196.015]
["binance-futures","ETHUSDT",1768953715576,72.362,2944.0,2943.99,40.313]
["binance-futures","ETHUSDT",1768953715625,82.013,2944.0,2943.99,58.428]
["binance-futures","ETHUSDT",1768953715679,62.066,2944.0,2943.99,66.066]
["binance-futures","ETHUSDT",1768953715785,62.066,2944.0,2943.99,66.079]
["binance-futures","ETHUSDT",1768953715838,62.073,2944.0,2943.99,66.162]
["binance-futures","ETHUSDT",1768953715889,62.073,2944.0,2943.99,66.136]
["binance-futures","ETHUSDT",1768953716000,5.884,2944.0,2943.99,66.136]
["binance-futures","ETHUSDT",1768953716052,2.477,2944.0,2943.99,65.301]
["binance-futures","ETHUSDT",1768953716105,2.128,2944.0,2943.99,65.301]
["binance-futures","ETHUSDT",1768953716156,2.128,2944.0,2943.99,77.525]
["binance-futures","ETHUSDT",1768953716205,2.128,2944.0,2943.99,71.19]
["binance-futures","ETHUSDT",1768953716261,2.128,2944.0,2943.99,96.842]
["binance-futures","ETHUSDT",1768953716313,1.677,2944.0,2943.99,76.651]
["binance-futures","ETHUSDT",1768953716365,3.149,2944.2,2944.19,202.412]
["binance-futures","ETHUSDT",1768953716416,3.326,2944.2,2944.19,202.793]
["binance-futures","ETHUSDT",1768953716469,3.337,2944.2,2944.19,203.999]
["binance-futures","ETHUSDT",1768953716520,3.337,2944.2,2944.19,194.734]
["binance-futures","ETHUSDT",1768953716572,2.218,2944.2,2944.19,177.49]
["binance-futures","ETHUSDT",1768953716624,2.218,2944.2,2944.19,185.825]
["binance-futures","ETHUSDT",1768953716673,2.218,2944.2,2944.19,179.766]
["binance-futures","ETHUSDT",1768953716729,1.848,2944.2,2944.19,175.864]
["binance-futures","ETHUSDT",1768953745825,58.773,2943.01,2943.0,71.167]
["binance-futures","ETHUSDT",1768953762643,8.857,2943.52,2943.51,84.703]
["binance-futures","ETHUSDT",1768953804098,94.366,2945.43,2945.42,41.787]
["binance-futures","ETHUSDT",1768953860097,50.981,2948.07,2948.06,33.353]
["binance-futures","ETHUSDT",1768953900557,40.46,2945.53,2945.52,148.565]
["binance-futures","ETHUSDT",1768953944153,69.842,2945.72,2945.71,59.134]
["binance-futures","ETHUSDT",1768953964657,100.877,2945.53,2945.52,44.318]
["binance-futures","ETHUSDT",1768954004193,169.159,2942.15,2942.14,70.03]
["binance-futures","ETHUSDT",1768954062554,124.493,2941.86,2941.85,45.304]
["binance-futures","ETHUSDT",1768954102280,143.386,2941.01,2941.0,78.218]
["binance-futures","ETHUSDT",1768954144967,235.717,2937.25,2937.24,2.041]
["binance-futures","ETHUSDT",1768954162109,42.284,2938.78,2938.77,143.298]
["binance-futures","ETHUSDT",1768954202477,181.665,2939.53,2939.52,53.979]
["binance-futures","ETHUSDT",1768954225565,144.249,2937.68,2937.67,11.176]
["binance-futures","ETHUSDT",1768954300278,174.238,2935.76,2935.75,94.202]
["binance-futures","ETHUSDT",1768954302753,190.652,2936.0,2935.99,92.265]
["binance-futures","ETHUSDT",1768954363042,85.089,2936.11,2936.1,12.292]
["binance-futures","ETHUSDT",1768954404511,68.132,2935.45,2935.44,79.153]
["binance-futures","ETHUSDT",1768954447435,118.502,2934.84,2934.83,68.234]
["binance-futures","ETHUSDT",1768954467725,159.128,2933.79,2933.78,6.611]
["binance-futures","ETHUSDT",1768954506924,52.648,2934.01,2934.0,113.339]
["binance-futures","ETHUSDT",1768954564082,152.861,2934.16,2934.15,71.592]
["binance-futures","ETHUSDT",1768954607409,53.245,2933.29,2933.28,106.669]
["binance-futures","ETHUSDT",1768954646496,24.377,2926.27,2926.26,91.191]
["binance-futures","ETHUSDT",1768954663101,32.852,2924.93,2924.92,124.737]
["binance-futures","ETHUSDT",1768954699861,48.206,2930.56,2930.55,125.948]
["binance-futures","ETHUSDT",1768954737142,165.907,2932.67,2932.66,9.798]
["binance-futures","ETHUSDT",1768954798933,177.21,2929.07,2929.06,68.879]
["binance-futures","ETHUSDT",1768954832607,24.247,2926.33,2926.32,116.019]
["binance-futures","ETHUSDT",1768954848873,62.32,2924.02,2924.01,156.651]
["binance-futures","ETHUSDT",1768954885281,160.334,2926.65,2926.64,10.733]
["binance-futures","ETHUSDT",1768954921947,129.051,2925.81,2925.8,78.67]
["binance-futures","ETHUSDT",1768954975248,0.674,2924.96,2924.95,117.733]
["binance-futures","ETHUSDT",1768955015906,53.645,2925.34,2925.33,179.166]
["binance-futures","ETHUSDT",1768955056465,77.906,2927.0,2926.99,153.212]
["binance-futures","ETHUSDT",1768955074965,77.777,2926.91,2926.9,75.289]
["binance-futures","ETHUSDT",1768955115234,3.651,2927.88,2927.87,199.015]
["binance-futures","ETHUSDT",1768955178073,64.635,2926.65,2926.64,148.578]
["binance-futures","ETHUSDT",1768955225949,93.854,2927.12,2927.11,79.238]
["binance-futures","ETHUSDT",1768955228469,63.676,2927.36,2927.35,245.167]
["binance-futures","ETHUSDT",1768955279850,4.259,2935.39,2935.38,92.737]
["binance-futures","ETHUSDT",1768955305504,0.737,2934.8,2934.79,86.291]
["binance-futures","ETHUSDT",1768955372065,173.251,2936.72,2936.71,1.628]
["binance-futures","ETHUSDT",1768955374002,56.811,2936.69,2936.68,69.847]
["binance-futures","ETHUSDT",1768955418052,127.482,2935.39,2935.38,69.287]
["binance-futures","ETHUSDT",1768955479439,172.508,2935.92,2935.91,12.495]
["binance-futures","ETHUSDT",1768955524096,39.949,2936.22,2936.21,219.442]
["binance-futures","ETHUSDT",1768955574251,97.236,2937.1,2937.09,13.739]
["binance-futures","ETHUSDT",1768955596601,95.623,2937.1,2937.09,29.33]
["binance-futures","ETHUSDT",1768955639717,102.478,2935.39,2935.38,2.195]
["binance-futures","ETHUSDT",1768955704234,76.791,2935.9,2935.89,108.407]
["binance-futures","ETHUSDT",1768955742993,157.397,2942.34,2942.33,38.896]
["binance-futures","ETHUSDT",1768955780224,38.68,2943.15,2943.14,81.878]
["binance-futures","ETHUSDT",1768955796733,80.373,2943.09,2943.08,60.308]
["binance-futures","ETHUSDT",1768955833672,133.15,2946.78,2946.77,34.073]
["binance-futures","ETHUSDT",1768955860891,157.678,2947.09,2947.08,93.199]
["binance-futures","ETHUSDT",1768955921521,36.887,2952.13,2952.12,89.537]
["binance-futures","ETHUSDT",1768955958420,56.613,2952.15,2952.14,123.597]
["binance-futures","ETHUSDT",1768955973958,50.214,2955.4,2955.39,67.883]
["binance-futures","ETHUSDT",1768956010916,42.73,2951.44,2951.43,70.291]
["binance-futures","ETHUSDT",1768956047604,94.667,2950.01,2950.0,6.657]
["binance-futures","ETHUSDT",1768956103572,198.912,2949.22,2949.21,30.424]
["binance-futures","ETHUSDT",1768956147285,2.741,2948.44,2948.43,200.101]
["binance-futures","ETHUSDT",1768956167819,0.014,2948.61,2948.6,352.172]
["binance-futures","ETHUSDT",1768956211850,103.63,2950.0,2949.99,167.78]
["binance-futures","ETHUSDT",1768956254183,6.167,2950.2,2950.19,87.045]
["binance-futures","ETHUSDT",1768956315910,49.106,2951.01,2951.0,0.145]
["binance-futures","ETHUSDT",1768956360572,229.657,2950.53,2950.52,17.198]
["binance-futures","ETHUSDT",1768956362822,145.755,2950.53,2950.52,56.355]
["binance-futures","ETHUSDT",1768956414933,64.057,2952.11,2952.1,88.062]
["binance-futures","ETHUSDT",1768956463146,36.487,2955.46,2955.45,182.273]
["binance-futures","ETHUSDT",1768956479447,505.272,2956.31,2956.3,2.671]
["binance-futures","ETHUSDT",1768956521992,88.996,2955.66,2955.65,1.398]
["binance-futures","ETHUSDT",1768956562528,84.671,2955.98,2955.97,73.818]
["binance-futures","ETHUSDT",1768956616842,249.539,2957.4,2957.39,30.518]
["binance-futures","ETHUSDT",1768956658701,76.284,2958.23,2958.22,138.683]
["binance-futures","ETHUSDT",1768956675899,9.213,2959.93,2959.92,216.874]
["binance-futures","ETHUSDT",1768956714202,130.931,2959.86,2959.85,58.657]
["binance-futures","ETHUSDT",1768956752423,112.444,2963.43,2963.42,45.043]
["binance-futures","ETHUSDT",1768956806627,38.549,2965.32,2965.31,107.744]
["binance-futures","ETHUSDT",1768956845818,127.925,2965.83,2965.82,4.49]
["binance-futures","ETHUSDT",1768956883417,139.353,2964.59,2964.58,7.543]
["binance-futures","ETHUSDT",1768956902125,122.603,2963.1,2963.09,18.414]
["binance-futures","ETHUSDT",1768956956569,64.236,2961.89,2961.88,40.285]
["binance-futures","ETHUSDT",1768956999797,82.066,2959.89,2959.88,132.323]
["binance-futures","ETHUSDT",1768957040813,158.886,2960.23,2960.22,2.48]
["binance-futures","ETHUSDT",1768957086065,52.375,2960.39,2960.38,128.527]
["binance-futures","ETHUSDT",1768957107301,60.396,2960.62,2960.61,51.881]
["binance-futures","ETHUSDT",1768957150837,177.753,2958.43,2958.42,7.379]
["binance-futures","ETHUSDT",1768957194065,245.144,2958.32,2958.31,14.754]
["binance-futures","ETHUSDT",1768957252621,48.258,2956.69,2956.68,62.739]
["binance-futures","ETHUSDT",1768957295494,184.621,2956.56,2956.55,10.737]
["binance-futures","ETHUSDT",1768957317773,70.838,2957.85,2957.84,68.75]
["binance-futures","ETHUSDT",1768957364205,239.722,2959.32,2959.31,76.972]
["binance-futures","ETHUSDT",1768957406574,2.479,2959.31,2959.3,169.349]
["binance-futures","ETHUSDT",1768957461685,31.624,2961.14,2961.13,58.307]
["binance-futures","ETHUSDT",1768957464008,56.285,2961.24,2961.23,49.881]
["binance-futures","ETHUSDT",1768957520364,10.608,2957.44,2957.43,225.184]
["binance-futures","ETHUSDT",1768957567577,18.354,2956.41,2956.4,148.858]
["binance-futures","ETHUSDT",1768957607389,31.918,2954.49,2954.48,147.363]
["binance-futures","ETHUSDT",1768957624089,32.64,2955.38,2955.37,141.936]
["binance-futures","ETHUSDT",1768957671493,116.49,2957.51,2957.5,55.351]
["binance-futures","ETHUSDT",1768957717455,289.784,2960.06,2960.05,4.831]
["binance-futures","ETHUSDT",1768957781751,75.496,2959.21,2959.2,177.541]
["binance-futures","ETHUSDT",1768957826361,56.019,2962.66,2962.65,68.006]
["binance-futures","ETHUSDT",1768957846549,6.134,2964.25,2964.24,232.172]
["binance-futures","ETHUSDT",1768957886089,5.945,2967.45,2967.44,54.595]
["binance-futures","ETHUSDT",1768957927001,125.634,2966.23,2966.22,92.198]
["binance-futures","ETHUSDT",1768957989421,56.022,2965.01,2965.0,220.244]
["binance-futures","ETHUSDT",1768958038641,118.232,2966.1,2966.09,424.155]
["binance-futures","ETHUSDT",1768958057698,100.42,2966.66,2966.65,25.213]
["binance-futures","ETHUSDT",1768958123088,31.733,2969.83,2969.82,87.46]
["binance-futures","ETHUSDT",1768958144932,19.678,2968.33,2968.32,163.036]
["binance-futures","ETHUSDT",1768958206728,33.534,2968.04,2968.03,194.944]
["binance-futures","ETHUSDT",1768958250362,15.201,2967.34,2967.33,67.924]
["binance-futures","ETHUSDT",1768958298413,115.245,2966.86,2966.85,64.781]
["binance-futures","ETHUSDT",1768958319429,292.579,2966.54,2966.53,4695.622]
["binance-futures","ETHUSDT",1768958364391,83.409,2964.37,2964.36,127.228]
["binance-futures","ETHUSDT",1768958432174,48.948,2967.0,2966.99,71.585]
["binance-futures","ETHUSDT",1768958474081,30.194,2962.63,2962.62,76.286]
["binance-futures","ETHUSDT",1768958476201,53.52,2962.63,2962.62,63.258]
["binance-futures","ETHUSDT",1768958536055,58.369,2962.15,2962.14,176.501]
["binance-futures","ETHUSDT",1768958577586,71.249,2958.45,2958.44,160.071]
["binance-futures","ETHUSDT",1768958622539,52.522,2961.0,2960.99,37.553]
["binance-futures","ETHUSDT",1768958644105,103.909,2959.91,2959.9,60.903]
["binance-futures","ETHUSDT",1768958686851,1.66,2964.13,2964.12,161.736]
["binance-futures","ETHUSDT",1768958744570,18.07,2962.98,2962.97,218.487]
["binance-futures","ETHUSDT",1768958788880,47.709,2961.41,2961.4,58.23]
["binance-futures","ETHUSDT",1768958840509,73.59,2963.48,2963.47,185.021]
["binance-futures","ETHUSDT",1768958862753,47.516,2962.76,2962.75,55.825]
["binance-futures","ETHUSDT",1768958907050,90.287,2962.8,2962.79,173.287]
["binance-futures","ETHUSDT",1768958972235,90.733,2964.12,2964.11,60.823]
["binance-futures","ETHUSDT",1768959011915,11.808,2965.79,2965.78,80.696]
["binance-futures","ETHUSDT",1768959049566,435.823,2964.47,2964.46,2.112]
["binance-futures","ETHUSDT",1768959068560,206.357,2964.29,2964.28,0.468]
["binance-futures","ETHUSDT",1768959113557,7.305,2965.31,2965.3,237.062]
["binance-futures","ETHUSDT",1768959162841,76.67,2965.84,2965.83,41.306]
["binance-futures","ETHUSDT",1768959232400,227.321,2963.15,2963.14,83.054]
["binance-futures","ETHUSDT",1768959278657,56.087,2963.57,2963.56,62.91]
["binance-futures","ETHUSDT",1768959329789,8479.026,2966.0,2965.99,190.738]
["binance-futures","ETHUSDT",1768959349585,4466.377,2966.0,2965.99,31.256]
["binance-futures","ETHUSDT",1768959396161,187.073,2966.92,2966.91,33.859]
["binance-futures","ETHUSDT",1768959466466,165.75,2967.09,2967.08,70.621]
["binance-futures","ETHUSDT",1768959510375,94.086,2967.06,2967.05,13.043]
["binance-futures","ETHUSDT",1768959533225,12.059,2968.27,2968.26,184.415]
["binance-futures","ETHUSDT",1768959581325,13.17,2967.71,2967.7,70.001]
["binance-futures","ETHUSDT",1768959623362,125.978,2970.98,2970.97,9.283]
["binance-futures","ETHUSDT",1768959680462,119.322,2970.16,2970.15,51.836]
["binance-futures","ETHUSDT",1768959728905,196.075,2970.41,2970.4,69.325]
["binance-futures","ETHUSDT",1768959731162,114.237,2970.01,2970.0,43.466]
["binance-futures","ETHUSDT",1768959795607,90.956,2966.12,2966.11,2.582]
["binance-futures","ETHUSDT",1768959842862,107.057,2967.33,2967.32,57.681]
["binance-futures","ETHUSDT",1768959862877,62.821,2966.63,2966.62,46.722]
["binance-futures","ETHUSDT",1768959916141,49.586,2964.23,2964.22,75.609]
["binance-futures","ETHUSDT",1768959959469,67.548,2963.77,2963.76,75.357]
["binance-futures","ETHUSDT",1768960027158,68.988,2966.86,2966.85,27.306]
["binance-futures","ETHUSDT",1768960079665,121.245,2969.08,2969.07,2.532]
["binance-futures","ETHUSDT",1768960128841,106.868,2969.77,2969.76,66.358]
["binance-futures","ETHUSDT",1768960152686,165.808,2969.98,2969.97,0.566]
["binance-futures","ETHUSDT",1768960208225,26.942,2969.67,2969.66,125.84]
["binance-futures","ETHUSDT",1768960286700,151.44,2967.3,2967.29,13.425]
["binance-futures","ETHUSDT",1768960338573,78.763,2970.07,2970.06,56.198]
["binance-futures","ETHUSDT",1768960383797,150.396,2971.01,2971.0,30.685]
["binance-futures","ETHUSDT",1768960405541,160.343,2969.86,2969.85,104.328]
["binance-futures","ETHUSDT",1768960452893,111.858,2968.88,2968.87,4.541]
["binance-futures","ETHUSDT",1768960518637,13.709,2965.75,2965.74,77.759]
["binance-futures","ETHUSDT",1768960563739,51.321,2966.24,2966.23,93.845]
["binance-futures","ETHUSDT",1768960593773,78.531,2966.49,2966.48,53.957]
["binance-futures","ETHUSDT",1768960633373,25.827,2966.26,2966.25,65.203]
["binance-futures","ETHUSDT",1768960682000,226.831,2965.19,2965.18,5.208]
["binance-futures","ETHUSDT",1768960733365,112.127,2964.23,2964.22,56.552]
["binance-futures","ETHUSDT",1768960807246,12.965,2964.6,2964.59,146.713]
["binance-futures","ETHUSDT",1768960856272,72.265,2965.65,2965.64,58.398]
["binance-futures","ETHUSDT",1768960877313,83.642,2965.43,2965.42,84.616]
["binance-futures","ETHUSDT",1768960925800,49.975,2966.0,2965.99,162.1]
["binance-futures","ETHUSDT",1768960969869,147.112,2969.31,2969.3,10.549]
["binance-futures","ETHUSDT",1768961033055,22.423,2970.0,2969.99,176.939]
["binance-futures","ETHUSDT",1768961035365,26.364,2970.0,2969.99,183.169]
["binance-futures","ETHUSDT",1768961076910,36.882,2972.5,2972.49,204.899]
["binance-futures","ETHUSDT",1768961133305,29.626,2973.02,2973.01,202.838]
["binance-futures","ETHUSDT",1768961172296,254.993,2972.06,2972.05,1.441]
["binance-futures","ETHUSDT",1768961198253,117.567,2971.22,2971.21,65.882]
["binance-futures","ETHUSDT",1768961229633,83.713,2968.88,2968.87,59.578]
["binance-futures","ETHUSDT",1768961274037,91.932,2969.14,2969.13,88.69]
["binance-futures","ETHUSDT",1768961341205,87.918,2970.37,2970.36,90.298]
["binance-futures","ETHUSDT",1768961383145,137.078,2969.76,2969.75,61.356]
["binance-futures","ETHUSDT",1768961403355,216.15,2969.8,2969.79,1.183]
["binance-futures","ETHUSDT",1768961443989,2.042,2968.0,2967.99,108.221]
["binance-futures","ETHUSDT",1768961485645,92.094,2969.0,2968.99,139.229]
["binance-futures","ETHUSDT",1768961547233,52.077,2971.01,2971.0,418.213]
["binance-futures","ETHUSDT",1768961594007,71.201,2971.92,2971.91,65.682]
["binance-futures","ETHUSDT",1768961640512,213.723,2970.41,2970.4,85.087]
["binance-futures","ETHUSDT",1768961662525,46.949,2972.47,2972.46,204.354]
["binance-futures","ETHUSDT",1768961708037,103.241,2971.87,2971.86,161.382]
["binance-futures","ETHUSDT",1768961765897,72.227,2971.55,2971.54,151.132]
["binance-futures","ETHUSDT",1768961807553,82.651,2970.6,2970.59,97.092]
["binance-futures","ETHUSDT",1768961866882,20.959,2971.33,2971.32,104.916]
["binance-futures","ETHUSDT",1768961887679,183.253,2970.07,2970.06,83.283]
["binance-futures","ETHUSDT",1768961931917,90.418,2968.81,2968.8,25.596]
["binance-futures","ETHUSDT",1768961999503,12.276,2969.97,2969.96,210.556]
["binance-futures","ETHUSDT",1768962049954,330.212,2971.67,2971.66,6.655]
["binance-futures","ETHUSDT",1768962054021,228.6,2971.67,2971.66,162.187]
["binance-futures","ETHUSDT",1768962123713,74.62,2970.04,2970.03,77.504]
["binance-futures","ETHUSDT",1768962177210,96.273,2969.62,2969.61,85.738]
["binance-futures","ETHUSDT",1768962229429,163.707,2968.01,2968.0,120.024]
["binance-futures","ETHUSDT",1768962248105,287.216,2967.0,2966.99,4.317]
["binance-futures","ETHUSDT",1768962300832,84.849,2969.05,2969.04,92.296]
["binance-futures","ETHUSDT",1768962368517,49.54,2967.95,2967.94,94.823]
["binance-futures","ETHUSDT",1768962417359,142.763,2967.08,2967.07,0.599]
["binance-futures","ETHUSDT",1768962481568,11.319,2966.17,2966.16,92.692]
["binance-futures","ETHUSDT",1768962489495,78.322,2966.17,2966.16,65.216]
["binance-futures","ETHUSDT",1768962531708,18.245,2963.42,2963.41,77.969]
["binance-futures","ETHUSDT",1768962580257,149.535,2964.18,2964.17,90.815]
["binance-futures","ETHUSDT",1768962641857,77.292,2961.04,2961.03,65.113]
["binance-futures","ETHUSDT",1768962686137,280.09,2960.6,2960.59,6.143]
["binance-futures","ETHUSDT",1768962704518,4.45,2960.0,2959.99,168.417]
["binance-futures","ETHUSDT",1768962753223,97.709,2960.65,2960.64,243.227]
["binance-futures","ETHUSDT",1768962801253,18.295,2962.74,2962.73,349.515]
["binance-futures","ETHUSDT",1768962871509,157.784,2959.04,2959.03,47.03]
["binance-futures","ETHUSDT",1768962912758,149.897,2960.0,2959.99,125.984]
["binance-futures","ETHUSDT",1768962935147,166.487,2959.37,2959.36,0.953]
["binance-futures","ETHUSDT",1768962980641,227.868,2957.17,2957.16,90.654]
["binance-futures","ETHUSDT",1768963023592,3.566,2957.47,2957.46,94.226]
["binance-futures","ETHUSDT",1768963085094,94.917,2958.62,2958.61,111.166]
["binance-futures","ETHUSDT",1768963139105,152.073,2959.01,2959.0,49.932]
["binance-futures","ETHUSDT",1768963196112,86.415,2958.9,2958.89,133.801]
["binance-futures","ETHUSDT",1768963214225,80.546,2962.96,2962.95,223.14]
["binance-futures","ETHUSDT",1768963257633,64.266,2967.0,2966.99,60.443]
["binance-futures","ETHUSDT",1768963317529,15.811,2965.03,2965.02,295.462]
["binance-futures","ETHUSDT",1768963363405,87.511,2962.83,2962.82,104.032]
["binance-futures","ETHUSDT",1768963366101,41.082,2962.83,2962.82,109.457]
["binance-futures","ETHUSDT",1768963440896,4.98,2961.15,2961.14,253.912]
["binance-futures","ETHUSDT",1768963492465,116.036,2963.06,2963.05,72.577]
["binance-futures","ETHUSDT",1768963540373,25.972,2963.12,2963.11,174.276]
["binance-futures","ETHUSDT",1768963562145,61.699,2964.51,2964.5,227.692]
["binance-futures","ETHUSDT",1768963610092,7.344,2965.68,2965.67,153.934]
["binance-futures","ETHUSDT",1768963681565,151.555,2964.88,2964.87,32.439]
["binance-futures","ETHUSDT",1768963706793,94.378,2963.18,2963.17,9.631]
["binance-futures","ETHUSDT",1768963786341,98.999,2964.1,2964.09,127.176]
["binance-futures","ETHUSDT",1768963811051,170.112,2962.68,2962.67,151.437]
["binance-futures","ETHUSDT",1768963866038,256.433,2960.89,2960.88,95.981]
["binance-futures","ETHUSDT",1768963938718,95.7,2961.78,2961.77,80.059]
["binance-futures","ETHUSDT",1768963986558,7.125,2962.51,2962.5,205.836]
["binance-futures","ETHUSDT",1768964042203,61.184,2963.51,2963.5,132.556]
["binance-futures","ETHUSDT",1768964065565,54.616,2963.42,2963.41,135.175]
["binance-futures","ETHUSDT",1768964122017,126.015,2965.66,2965.65,71.049]
["binance-futures","ETHUSDT",1768964170833,131.221,2961.85,2961.84,64.293]
["binance-futures","ETHUSDT",1768964249884,144.34,2962.63,2962.62,55.141]
["binance-futures","ETHUSDT",1768964307572,209.599,2960.44,2960.43,12.055]
["binance-futures","ETHUSDT",1768964329928,4.608,2960.48,2960.47,84.546]
["binance-futures","ETHUSDT",1768964388982,7.506,2959.93,2959.92,150.793]
["binance-futures","ETHUSDT",1768964443134,9.484,2961.92,2961.91,183.812]
["binance-futures","ETHUSDT",1768964514688,0.018,2963.35,2963.34,417.596]
["binance-futures","ETHUSDT",1768964560829,81.841,2963.39,2963.38,84.766]
["binance-futures","ETHUSDT",1768964581746,35.087,2963.72,2963.71,226.621]
["binance-futures","ETHUSDT",1768964630777,190.413,2964.17,2964.16,64.089]
["binance-futures","ETHUSDT",1768964682453,46.562,2966.3,2966.29,269.519]
["binance-futures","ETHUSDT",1768964750621,3.295,2965.35,2965.34,109.761]
["binance-futures","ETHUSDT",1768964753997,77.917,2965.35,2965.34,103.131]
["binance-futures","ETHUSDT",1768964807367,1.583,2964.54,2964.53,188.714]
["binance-futures","ETHUSDT",1768964876184,88.656,2968.0,2967.99,195.966]
["binance-futures","ETHUSDT",1768964924918,97.448,2967.82,2967.81,39.989]
["binance-futures","ETHUSDT",1768964948365,3.668,2967.67,2967.66,101.222]
["binance-futures","ETHUSDT",1768965000121,199.255,2968.05,2968.04,86.807]
["binance-futures","ETHUSDT",1768965042351,84.651,2967.9,2967.89,75.37]
["binance-futures","ETHUSDT",1768965083491,129.983,2963.75,2963.74,21.504]
["binance-futures","ETHUSDT",1768965155837,110.119,2964.37,2964.36,32.681]
["binance-futures","ETHUSDT",1768965207865,112.433,2965.57,2965.56,8.291]
["binance-futures","ETHUSDT",1768965231158,57.184,2966.59,2966.58,187.301]
["binance-futures","ETHUSDT",1768965282837,46.546,2968.0,2967.99,255.492]
["binance-futures","ETHUSDT",1768965352013,80.026,2969.2,2969.19,68.609]
["binance-futures","ETHUSDT",1768965403099,244.367,2969.61,2969.6,70.3]
["binance-futures","ETHUSDT",1768965452089,108.971,2969.11,2969.1,74.546]
["binance-futures","ETHUSDT",1768965473773,119.05,2970.17,2970.16,44.385]
["binance-futures","ETHUSDT",1768965525121,226.489,2969.41,2969.4,8.873]
["binance-futures","ETHUSDT",1768965602005,131.256,2969.4,2969.39,121.306]
["binance-futures","ETHUSDT",1768965656437,214.179,2969.89,2969.88,13.259]
["binance-futures","ETHUSDT",1768965703941,242.377,2971.99,2971.98,53.736]
["binance-futures","ETHUSDT",1768965724038,114.473,2971.27,2971.26,82.715]
["binance-futures","ETHUSDT",1768965776921,133.277,2972.79,2972.78,109.164]
["binance-futures","ETHUSDT",1768965821525,172.675,2972.65,2972.64,31.065]
["binance-futures","ETHUSDT",1768965889493,123.489,2970.76,2970.75,97.73]
["binance-futures","ETHUSDT",1768965892386,143.739,2970.76,2970.75,70.036]
["binance-futures","ETHUSDT",1768965965269,118.916,2970.89,2970.88,23.855]
["binance-futures","ETHUSDT",1768966017265,271.681,2969.86,2969.85,23.934]
["binance-futures","ETHUSDT",1768966065381,205.962,2969.92,2969.91,70.008]
["binance-futures","ETHUSDT",1768966089805,107.571,2970.07,2970.06,96.256]
["binance-futures","ETHUSDT",1768966149150,96.388,2970.56,2970.55,236.07]
["binance-futures","ETHUSDT",1768966225257,260.129,2969.4,2969.39,244.323]
["binance-futures","ETHUSDT",1768966275337,192.06,2969.88,2969.87,22.299]
["binance-futures","ETHUSDT",1768966324770,291.825,2969.32,2969.31,146.067]
["binance-futures","ETHUSDT",1768966344545,135.838,2970.28,2970.27,35.339]
["binance-futures","ETHUSDT",1768966393997,297.567,2969.82,2969.81,100.433]
["binance-futures","ETHUSDT",1768966478541,261.048,2972.32,2972.31,96.51]
["binance-futures","ETHUSDT",1768966521021,89.242,2972.24,2972.23,260.042]
["binance-futures","ETHUSDT",1768966567106,9.889,2977.45,2977.44,226.85]
["binance-futures","ETHUSDT",1768966584214,91.896,2974.96,2974.95,4.731]
["binance-futures","ETHUSDT",1768966629933,104.313,2978.0,2977.99,154.119]
["binance-futures","ETHUSDT",1768966675650,123.709,2976.16,2976.15,31.782]
["binance-futures","ETHUSDT",1768966737837,138.516,2975.56,2975.55,96.948]
["binance-futures","ETHUSDT",1768966785485,36.331,2974.33,2974.32,202.26]
["binance-futures","ETHUSDT",1768966836594,139.126,2976.96,2976.95,71.31]
["binance-futures","ETHUSDT",1768966855313,244.39,2979.08,2979.07,77.643]
["binance-futures","ETHUSDT",1768966898059,206.571,2975.34,2975.33,15.281]
["binance-futures","ETHUSDT",1768966965511,91.846,2976.54,2976.53,4.562]
["binance-futures","ETHUSDT",1768967014693,8.962,2979.61,2979.6,92.251]
["binance-futures","ETHUSDT",1768967058309,56.896,2982.16,2982.15,121.525]
["binance-futures","ETHUSDT",1768967083877,97.632,2980.84,2980.83,67.444]
["binance-futures","ETHUSDT",1768967116197,157.581,2979.62,2979.61,81.367]
["binance-futures","ETHUSDT",1768967176181,14.055,2978.54,2978.53,236.536]
["binance-futures","ETHUSDT",1768967222028,199.283,2980.36,2980.35,211.218]
["binance-futures","ETHUSDT",1768967224015,34.682,2979.67,2979.66,135.428]
["binance-futures","ETHUSDT",1768967290405,289.898,2979.12,2979.11,51.735]
["binance-futures","ETHUSDT",1768967337921,79.629,2981.43,2981.42,87.815]
["binance-futures","ETHUSDT",1768967383878,106.127,2981.08,2981.07,1.661]
["binance-futures","ETHUSDT",1768967402841,93.675,2982.0,2981.99,215.23]
["binance-futures","ETHUSDT",1768967452233,83.843,2979.8,2979.79,84.917]
["binance-futures","ETHUSDT",1768967514679,100.67,2977.99,2977.98,10.172]
["binance-futures","ETHUSDT",1768967565116,88.325,2978.11,2978.1,65.728]
["binance-futures","ETHUSDT",1768967620709,144.481,2979.15,2979.14,61.144]
["binance-futures","ETHUSDT",1768967644776,111.774,2979.8,2979.79,44.81]
["binance-futures","ETHUSDT",1768967736729,80.854,2981.94,2981.93,181.529]
["binance-futures","ETHUSDT",1768967753014,225.471,2981.95,2981.94,12.049]
["binance-futures","ETHUSDT",1768967827875,109.988,2980.61,2980.6,72.498]
["binance-futures","ETHUSDT",1768967878847,117.056,2980.5,2980.49,52.965]
["binance-futures","ETHUSDT",1768967900262,121.922,2979.75,2979.74,52.318]
["binance-futures","ETHUSDT",1768967958162,25.309,2980.14,2980.13,128.989]
["binance-futures","ETHUSDT",1768968013222,108.673,2980.22,2980.21,52.152]
["binance-futures","ETHUSDT",1768968082196,79.186,2980.38,2980.37,122.878]
["binance-futures","ETHUSDT",1768968134241,158.491,2981.79,2981.78,11.096]
["binance-futures","ETHUSDT",1768968155463,101.76,2982.59,2982.58,91.345]
["binance-futures","ETHUSDT",1768968200999,58.378,2982.16,2982.15,223.744]
["binance-futures","ETHUSDT",1768968246617,119.713,2982.23,2982.22,66.282]
["binance-futures","ETHUSDT",1768968310591,61.514,2983.65,2983.64,80.105]
["binance-futures","ETHUSDT",1768968357193,117.658,2983.0,2982.99,82.85]
["binance-futures","ETHUSDT",1768968371094,228.052,2983.11,2983.1,37.292]
["binance-futures","ETHUSDT",1768968426065,1.859,2982.32,2982.31,352.638]
["binance-futures","ETHUSDT",1768968478937,4.095,2981.66,2981.65,285.534]
["binance-futures","ETHUSDT",1768968550643,235.691,2980.86,2980.85,41.63]
["binance-futures","ETHUSDT",1768968552629,140.077,2980.3,2980.29,93.146]
["binance-futures","ETHUSDT",1768968603922,67.543,2980.61,2980.6,133.298]
["binance-futures","ETHUSDT",1768968682229,272.141,2980.71,2980.7,2.226]
["binance-futures","ETHUSDT",1768968732725,246.406,2979.47,2979.46,66.607]
["binance-futures","ETHUSDT",1768968751791,85.223,2978.99,2978.98,157.788]
["binance-futures","ETHUSDT",1768968796866,110.878,2977.6,2977.59,39.913]
["binance-futures","ETHUSDT",1768968841295,139.25,2975.44,2975.43,95.622]
["binance-futures","ETHUSDT",1768968912589,202.257,2973.62,2973.61,10.857]
["binance-futures","ETHUSDT",1768968959528,39.483,2974.72,2974.71,50.465]
["binance-futures","ETHUSDT",1768969010114,16.98,2975.0,2974.99,135.431]
["binance-futures","ETHUSDT",1768969030322,282.91,2974.58,2974.57,4.439]
["binance-futures","ETHUSDT",1768969092966,109.004,2975.03,2975.02,75.47]
["binance-futures","ETHUSDT",1768969177541,11.34,2976.75,2976.74,204.619]
["binance-futures","ETHUSDT",1768969236251,23.256,2977.25,2977.24,138.202]
["binance-futures","ETHUSDT",1768969291745,7.773,2979.46,2979.45,215.962]
["binance-futures","ETHUSDT",1768969319349,102.419,2980.23,2980.22,80.2]
["binance-futures","ETHUSDT",1768969372110,68.918,2981.6,2981.59,109.283]
["binance-futures","ETHUSDT",1768969433942,108.873,2981.67,2981.66,88.045]
["binance-futures","ETHUSDT",1768969514443,344.99,2979.55,2979.54,2.154]
["binance-futures","ETHUSDT",1768969578017,57.6,2980.42,2980.41,248.427]
["binance-futures","ETHUSDT",1768969605118,105.699,2981.13,2981.12,207.5]
["binance-futures","ETHUSDT",1768969663538,87.274,2980.17,2980.16,168.536]
["binance-futures","ETHUSDT",1768969730045,317.999,2980.32,2980.31,95.879]
["binance-futures","ETHUSDT",1768969815418,124.329,2979.62,2979.61,57.722]
["binance-futures","ETHUSDT",1768969839950,235.767,2979.6,2979.59,55.365]
["binance-futures","ETHUSDT",1768969892861,107.007,2979.33,2979.32,155.525]
["binance-futures","ETHUSDT",1768969948713,318.481,2978.14,2978.13,1.213]
["binance-futures","ETHUSDT",1768970001745,128.368,2976.99,2976.98,126.938]
["binance-futures","ETHUSDT",1768970027051,14.498,2976.31,2976.3,105.427]
["binance-futures","ETHUSDT",1768970092551,72.175,2977.37,2977.36,306.685]
["binance-futures","ETHUSDT",1768970155550,92.505,2978.55,2978.54,274.248]
["binance-futures","ETHUSDT",1768970242313,35.07,2978.21,2978.2,115.681]
["binance-futures","ETHUSDT",1768970298465,1.369,2979.36,2979.35,244.966]
["binance-futures","ETHUSDT",1768970329365,74.29,2979.89,2979.88,158.463]
["binance-futures","ETHUSDT",1768970379301,17.756,2979.75,2979.74,116.517]
["binance-futures","ETHUSDT",1768970430922,126.582,2981.17,2981.16,108.578]
["binance-futures","ETHUSDT",1768970492350,21.172,2980.98,2980.97,135.918]
["binance-futures","ETHUSDT",1768970545937,78.495,2981.0,2980.99,195.993]
["binance-futures","ETHUSDT",1768970570780,79.963,2980.86,2980.85,113.194]
["binance-futures","ETHUSDT",1768970635189,76.458,2981.69,2981.68,124.169]
["binance-futures","ETHUSDT",1768970688724,2.987,2982.77,2982.76,217.064]
["binance-futures","ETHUSDT",1768970758301,144.83,2983.18,2983.17,92.492]
["binance-futures","ETHUSDT",1768970809457,259.392,2983.51,2983.5,13.142]
["binance-futures","ETHUSDT",1768970871164,53.11,2983.39,2983.38,214.846]
["binance-futures","ETHUSDT",1768970894677,250.753,2983.09,2983.08,159.842]
["binance-futures","ETHUSDT",1768970956745,165.455,2983.1,2983.09,51.434]
["binance-futures","ETHUSDT",1768971038350,77.652,2983.28,2983.27,86.41]
["binance-futures","ETHUSDT",1768971089381,97.654,2982.07,2982.06,113.872]
["binance-futures","ETHUSDT",1768971143611,74.297,2981.96,2981.95,257.795]
["binance-futures","ETHUSDT",1768971168673,75.623,2981.36,2981.35,185.547]
["binance-futures","ETHUSDT",1768971229529,106.029,2980.61,2980.6,139.244]
["binance-futures","ETHUSDT",1768971295825,111.176,2980.51,2980.5,63.897]
["binance-futures","ETHUSDT",1768971352381,46.857,2979.97,2979.96,162.977]
["binance-futures","ETHUSDT",1768971379963,253.2,2980.01,2980.0,78.272]
["binance-futures","ETHUSDT",1768971466665,3.19,2979.5,2979.49,207.698]
["binance-futures","ETHUSDT",1768971529357,3.327,2979.88,2979.87,135.81]
["binance-futures","ETHUSDT",1768971581145,166.769,2980.25,2980.24,6.298]
["binance-futures","ETHUSDT",1768971604817,287.531,2978.01,2978.0,6.12]
["binance-futures","ETHUSDT",1768971662789,104.182,2978.1,2978.09,49.02]
["binance-futures","ETHUSDT",1768971747866,45.503,2978.03,2978.02,127.853]
["binance-futures","ETHUSDT",1768971806042,30.215,2978.1,2978.09,166.384]
["binance-futures","ETHUSDT",1768971865639,77.885,2978.36,2978.35,160.445]
["binance-futures","ETHUSDT",1768971892607,10.72,2979.07,2979.06,230.282]
["binance-futures","ETHUSDT",1768971949581,5.81,2979.01,2979.0,117.803]
["binance-futures","ETHUSDT",1768972008463,5.156,2978.67,2978.66,214.652]
["binance-futures","ETHUSDT",1768972080991,66.282,2976.74,2976.73,109.07]
["binance-futures","ETHUSDT",1768972138181,50.314,2981.69,2981.68,203.433]
["binance-futures","ETHUSDT",1768972157753,83.259,2980.35,2980.34,168.456]
["binance-futures","ETHUSDT",1768972217929,103.449,2979.9,2979.89,132.356]
["binance-futures","ETHUSDT",1768972279417,102.693,2979.64,2979.63,71.975]
["binance-futures","ETHUSDT",1768972371755,228.289,2979.31,2979.3,79.186]
["binance-futures","ETHUSDT",1768972428005,132.881,2979.83,2979.82,94.124]
["binance-futures","ETHUSDT",1768972486545,97.035,2982.14,2982.13,176.763]
["binance-futures","ETHUSDT",1768972511708,226.607,2982.39,2982.38,31.315]
["binance-futures","ETHUSDT",1768972570949,122.492,2981.1,2981.09,69.942]
["binance-futures","ETHUSDT",1768972654929,83.297,2982.66,2982.65,95.626]
["binance-futures","ETHUSDT",1768972717124,25.779,2983.0,2982.99,386.451]
["binance-futures","ETHUSDT",1768972720872,1.651,2983.11,2983.1,294.735]
["binance-futures","ETHUSDT",1768972799145,97.662,2982.82,2982.81,94.345]
["binance-futures","ETHUSDT",1768972857804,7.044,2982.76,2982.75,121.225]
["binance-futures","ETHUSDT",1768972917405,94.251,2981.33,2981.32,185.757]
["binance-futures","ETHUSDT",1768972938870,184.377,2980.89,2980.88,112.015]
["binance-futures","ETHUSDT",1768973011777,110.172,2981.24,2981.23,107.039]
["binance-futures","ETHUSDT",1768973125911,253.632,2981.21,2981.2,2.597]
["binance-futures","ETHUSDT",1768973190729,0.419,2980.01,2980.0,205.605]
["binance-futures","ETHUSDT",1768973255298,52.214,2981.1,2981.09,268.147]
["binance-futures","ETHUSDT",1768973282941,99.88,2980.99,2980.98,74.847]
["binance-futures","ETHUSDT",1768973355293,115.291,2981.41,2981.4,14.939]
["binance-futures","ETHUSDT",1768973445237,105.783,2984.13,2984.12,102.967]
["binance-futures","ETHUSDT",1768973490258,85.586,2984.9,2984.89,208.416]
["binance-futures","ETHUSDT",1768973535804,14.396,2986.55,2986.54,180.175]
["binance-futures","ETHUSDT",1768973552525,211.371,2990.17,2990.16,1.094]
["binance-futures","ETHUSDT",1768973592017,117.563,2990.73,2990.72,56.239]
["binance-futures","ETHUSDT",1768973655929,101.939,2987.82,2987.81,178.89]
["binance-futures","ETHUSDT",1768973712195,204.811,2987.97,2987.96,117.36]
["binance-futures","ETHUSDT",1768973754538,109.755,2987.45,2987.44,128.622]
["binance-futures","ETHUSDT",1768973775881,99.982,2988.48,2988.47,251.604]
["binance-futures","ETHUSDT",1768973821197,204.852,2990.65,2990.64,100.858]
["binance-futures","ETHUSDT",1768973863273,0.997,2991.38,2991.37,339.788]
["binance-futures","ETHUSDT",1768973920004,896.252,2994.0,2993.99,249.454]
["binance-futures","ETHUSDT",1768973961405,369.056,2993.17,2993.16,2.354]
["binance-futures","ETHUSDT",1768973981095,116.067,2992.02,2992.01,151.159]
["binance-futures","ETHUSDT",1768974027985,118.869,2990.32,2990.31,163.243]
["binance-futures","ETHUSDT",1768974079461,34.534,2992.38,2992.37,292.224]
["binance-futures","ETHUSDT",1768974137937,44.008,2994.28,2994.27,379.246]
["binance-futures","ETHUSDT",1768974139921,88.033,2994.28,2994.27,178.028]
["binance-futures","ETHUSDT",1768974185381,169.244,2995.09,2995.08,11.307]
["binance-futures","ETHUSDT",1768974249278,101.148,2995.35,2995.34,187.962]
["binance-futures","ETHUSDT",1768974280950,168.176,2994.76,2994.75,108.43]
["binance-futures","ETHUSDT",1768974313209,206.985,2994.94,2994.93,58.483]
["binance-futures","ETHUSDT",1768974355433,297.532,2993.35,2993.34,1.641]
["binance-futures","ETHUSDT",1768974396457,121.673,2997.05,2997.04,84.64]
["binance-futures","ETHUSDT",1768974455497,29.077,2999.18,2999.17,390.457]
["binance-futures","ETHUSDT",1768974497141,134.118,2997.78,2997.77,86.519]
["binance-futures","ETHUSDT",1768974516888,222.873,2995.01,2995.0,132.762]
["binance-futures","ETHUSDT",1768974559541,97.038,2996.28,2996.27,274.77]
["binance-futures","ETHUSDT",1768974603929,265.28,2995.01,2995.0,50.14]
["binance-futures","ETHUSDT",1768974664951,114.623,2993.71,2993.7,99.828]
["binance-futures","ETHUSDT",1768974707525,5.504,2993.62,2993.61,224.233]
["binance-futures","ETHUSDT",1768974754085,83.402,2994.68,2994.67,224.024]
["binance-futures","ETHUSDT",1768974780981,107.623,2994.28,2994.27,110.684]
["binance-futures","ETHUSDT",1768974824334,119.509,2993.01,2993.0,60.211]
["binance-futures","ETHUSDT",1768974858625,65.619,2993.29,2993.28,105.402]
["binance-futures","ETHUSDT",1768974936143,141.667,2994.17,2994.16,11.615]
["binance-futures","ETHUSDT",1768974985497,132.468,2993.02,2993.01,95.466]
["binance-futures","ETHUSDT",1768975005837,87.784,2992.62,2992.61,127.231]
["binance-futures","ETHUSDT",1768975050157,90.477,2991.85,2991.84,87.336]
["binance-futures","ETHUSDT",1768975095772,154.869,2990.88,2990.87,274.8]
["binance-futures","ETHUSDT",1768975163517,372.772,2991.31,2991.3,5.631]
["binance-futures","ETHUSDT",1768975213137,236.145,2990.53,2990.52,50.143]
["binance-futures","ETHUSDT",1768975234650,192.783,2990.45,2990.44,66.442]
["binance-futures","ETHUSDT",1768975277593,85.449,2988.81,2988.8,235.926]
["binance-futures","ETHUSDT",1768975319719,122.041,2988.57,2988.56,15.299]
["binance-futures","ETHUSDT",1768975337187,283.934,2988.43,2988.42,3.97]
["binance-futures","ETHUSDT",1768975382648,178.423,2988.45,2988.44,127.45]
["binance-futures","ETHUSDT",1768975441729,381.892,2988.58,2988.57,3.083]
["binance-futures","ETHUSDT",1768975479154,170.616,2990.43,2990.42,112.762]
["binance-futures","ETHUSDT",1768975530393,266.49,2989.85,2989.84,1.638]
["binance-futures","ETHUSDT",1768975552416,100.8,2989.01,2989.0,251.577]
["binance-futures","ETHUSDT",1768975602107,2.564,2989.96,2989.95,113.337]
["binance-futures","ETHUSDT",1768975651629,396.661,2990.65,2990.64,6.494]
["binance-futures","ETHUSDT",1768975723475,136.611,2990.77,2990.76,250.634]
["binance-futures","ETHUSDT",1768975781749,148.573,2990.28,2990.27,66.053]
["binance-futures","ETHUSDT",1768975803913,275.894,2989.26,2989.25,174.781]
["binance-futures","ETHUSDT",1768975852209,50.43,2991.67,2991.66,311.89]
["binance-futures","ETHUSDT",1768975898925,363.035,2992.09,2992.08,1.358]
["binance-futures","ETHUSDT",1768975978897,397.048,2990.2,2990.19,4.561]
["binance-futures","ETHUSDT",1768976036361,47.838,2990.68,2990.67,155.909]
["binance-futures","ETHUSDT",1768976065141,141.93,2990.45,2990.44,41.33]
["binance-futures","ETHUSDT",1768976115901,283.838,2989.01,2989.0,79.35]
["binance-futures","ETHUSDT",1768976184673,5.865,2988.93,2988.92,397.005]
["binance-futures","ETHUSDT",1768976239281,117.127,2989.62,2989.61,271.968]
["binance-futures","ETHUSDT",1768976290191,68.54,2990.06,2990.05,194.526]
["binance-futures","ETHUSDT",1768976343971,294.435,2989.48,2989.47,193.703]
["binance-futures","ETHUSDT",1768976368129,157.52,2989.48,2989.47,73.885]
["binance-futures","ETHUSDT",1768976419105,391.874,2991.91,2991.9,14.354]
["binance-futures","ETHUSDT",1768976496355,30.673,2990.29,2990.28,118.274]
["binance-futures","ETHUSDT",1768976548549,164.934,2988.82,2988.81,75.406]
["binance-futures","ETHUSDT",1768976551173,305.936,2988.61,2988.6,34.784]
["binance-futures","ETHUSDT",1768976625719,163.346,2990.71,2990.7,252.981]
["binance-futures","ETHUSDT",1768976685741,72.788,2991.63,2991.62,197.092]
["binance-futures","ETHUSDT",1768976738337,113.659,2992.09,2992.08,76.141]
["binance-futures","ETHUSDT",1768976761789,250.312,2992.0,2991.99,5.665]
["binance-futures","ETHUSDT",1768976816545,146.349,2990.35,2990.34,62.714]
["binance-futures","ETHUSDT",1768976890269,125.419,2989.29,2989.28,61.568]
["binance-futures","ETHUSDT",1768976953701,475.82,2989.0,2988.99,102.153]
["binance-futures","ETHUSDT",1768977014014,261.232,2988.7,2988.69,6.832]
["binance-futures","ETHUSDT",1768977040749,255.577,2988.36,2988.35,94.253]
["binance-futures","ETHUSDT",1768977098481,106.829,2986.92,2986.91,16.183]
["binance-futures","ETHUSDT",1768977169985,19.155,2985.96,2985.95,253.767]
["binance-futures","ETHUSDT",1768977225473,100.689,2987.34,2987.33,148.615]
["binance-futures","ETHUSDT",1768977278026,134.685,2985.64,2985.63,0.308]
["binance-futures","ETHUSDT",1768977297633,209.536,2984.98,2984.97,43.9]
["binance-futures","ETHUSDT",1768977345028,5.177,2983.17,2983.16,128.233]
["binance-futures","ETHUSDT",1768977394005,125.318,2982.92,2982.91,65.434]
["binance-futures","ETHUSDT",1768977456102,187.548,2983.72,2983.71,141.406]
["binance-futures","ETHUSDT",1768977509191,90.695,2983.2,2983.19,149.203]
["binance-futures","ETHUSDT",1768977534879,256.163,2982.17,2982.16,9.354]
["binance-futures","ETHUSDT",1768977613244,264.685,2982.0,2981.99,28.772]
["binance-futures","ETHUSDT",1768977639813,92.922,2982.79,2982.78,238.423]
["binance-futures","ETHUSDT",1768977702347,136.914,2981.01,2981.0,34.507]
["binance-futures","ETHUSDT",1768977747825,15.157,2980.43,2980.42,142.846]
["binance-futures","ETHUSDT",1768977770028,61.31,2980.43,2980.42,225.872]
["binance-futures","ETHUSDT",1768977821028,87.316,2982.09,2982.08,285.477]
["binance-futures","ETHUSDT",1768977875761,161.11,2980.81,2980.8,74.763]
["binance-futures","ETHUSDT",1768977940295,149.867,2977.32,2977.31,172.019]
["binance-futures","ETHUSDT",1768977942073,113.412,2977.63,2977.62,119.712]
["binance-futures","ETHUSDT",1768977981239,298.383,2975.34,2975.33,52.441]
["binance-futures","ETHUSDT",1768978036769,7.964,2977.31,2977.3,249.409]
["binance-futures","ETHUSDT",1768978080856,12.011,2976.38,2976.37,194.794]
["binance-futures","ETHUSDT",1768978099556,0.934,2978.26,2978.25,330.965]
["binance-futures","ETHUSDT",1768978146250,177.428,2978.4,2978.39,88.237]
["binance-futures","ETHUSDT",1768978198387,202.221,2977.86,2977.85,101.212]
["binance-futures","ETHUSDT",1768978265335,121.933,2976.16,2976.15,105.025]
["binance-futures","ETHUSDT",1768978309155,242.441,2973.85,2973.84,10.906]
["binance-futures","ETHUSDT",1768978351917,48.139,2975.01,2975.0,193.751]
["binance-futures","ETHUSDT",1768978375738,52.663,2975.0,2974.99,130.804]
["binance-futures","ETHUSDT",1768978424774,47.168,2975.82,2975.81,172.205]
["binance-futures","ETHUSDT",1768978495543,43.248,2975.79,2975.78,140.774]
["binance-futures","ETHUSDT",1768978544797,108.49,2976.97,2976.96,138.853]
["binance-futures","ETHUSDT",1768978595967,123.914,2977.58,2977.57,63.877]
["binance-futures","ETHUSDT",1768978620553,147.799,2977.58,2977.57,176.406]
["binance-futures","ETHUSDT",1768978675554,134.32,2977.36,2977.35,27.146]
["binance-futures","ETHUSDT",1768978750700,50.64,2978.27,2978.26,159.43]
["binance-futures","ETHUSDT",1768978801781,246.753,2978.97,2978.96,10.437]
["binance-futures","ETHUSDT",1768978855845,53.513,2977.38,2977.37,311.995]
["binance-futures","ETHUSDT",1768978905373,15.79,2975.53,2975.52,286.339]
["binance-futures","ETHUSDT",1768978924051,112.338,2974.82,2974.81,41.187]
["binance-futures","ETHUSDT",1768978967530,149.117,2979.01,2979.0,245.553]
["binance-futures","ETHUSDT",1768979028563,17.202,2982.0,2981.99,351.454]
["binance-futures","ETHUSDT",1768979074932,192.4,2982.76,2982.75,1.509]
["binance-futures","ETHUSDT",1768979095817,168.511,2982.48,2982.47,38.911]
["binance-futures","ETHUSDT",1768979141738,239.084,2983.34,2983.33,12.457]
["binance-futures","ETHUSDT",1768979193809,75.367,2983.34,2983.33,155.241]
["binance-futures","ETHUSDT",1768979213893,107.148,2984.2,2984.19,113.256]
["binance-futures","ETHUSDT",1768979268570,85.42,2982.93,2982.92,154.623]
["binance-futures","ETHUSDT",1768979326601,216.884,2984.13,2984.12,88.243]
["binance-futures","ETHUSDT",1768979403545,97.938,2981.84,2981.83,189.594]
["binance-futures","ETHUSDT",1768979451750,9.246,2980.62,2980.61,247.243]
["binance-futures","ETHUSDT",1768979471930,290.575,2978.35,2978.34,2.541]
["binance-futures","ETHUSDT",1768979525145,251.954,2978.51,2978.5,87.267]
["binance-futures","ETHUSDT",1768979565145,96.741,2976.01,2976.0,327.1]
["binance-futures","ETHUSDT",1768979622241,277.341,2972.06,2972.05,74.279]
["binance-futures","ETHUSDT",1768979665711,1.91,2972.8,2972.79,115.95]
["binance-futures","ETHUSDT",1768979683021,44.813,2973.3,2973.29,106.797]
["binance-futures","ETHUSDT",1768979725115,2.33,2974.0,2973.99,253.601]
["binance-futures","ETHUSDT",1768979774947,19.777,2974.38,2974.37,252.008]
["binance-futures","ETHUSDT",1768979843105,169.987,2974.05,2974.04,101.484]
["binance-futures","ETHUSDT",1768979902341,5.041,2974.49,2974.48,334.689]
["binance-futures","ETHUSDT",1768979960077,170.748,2974.71,2974.7,97.963]
["binance-futures","ETHUSDT",1768979981609,192.353,2974.48,2974.47,136.568]
["binance-futures","ETHUSDT",1768980036924,3788.115,2974.84,2974.83,348.684]
["binance-futures","ETHUSDT",1768980107997,3531.632,2975.31,2975.3,138.324]
["binance-futures","ETHUSDT",1768980161341,4686.809,2976.02,2976.01,325.66]
["binance-futures","ETHUSDT",1768980201625,4399.062,2976.02,2976.01,270.263]
["binance-futures","ETHUSDT",1768980235857,311.231,2976.02,2976.01,21.376]
["binance-futures","ETHUSDT",1768980292445,48.187,2976.48,2976.47,220.661]
["binance-futures","ETHUSDT",1768980371247,176.401,2977.0,2976.99,11.146]
["binance-futures","ETHUSDT",1768980430081,72.237,2978.23,2978.22,149.856]
["binance-futures","ETHUSDT",1768980433331,93.135,2978.23,2978.22,56.346]
["binance-futures","ETHUSDT",1768980500904,112.535,2978.07,2978.06,197.025]
["binance-futures","ETHUSDT",1768980553451,58.734,2980.0,2979.99,298.122]
["binance-futures","ETHUSDT",1768980604681,194.144,2980.01,2980.0,136.522]
["binance-futures","ETHUSDT",1768980623865,176.139,2979.78,2979.77,1.694]
["binance-futures","ETHUSDT",1768980668014,89.533,2976.33,2976.32,152.957]
["binance-futures","ETHUSDT",1768980732117,114.358,2977.48,2977.47,95.633]
["binance-futures","ETHUSDT",1768980781721,63.921,2974.94,2974.93,229.74]
["binance-futures","ETHUSDT",1768980832223,165.228,2973.2,2973.19,28.852]
["binance-futures","ETHUSDT",1768980867600,103.205,2973.01,2973.0,46.059]
["binance-futures","ETHUSDT",1768980898022,214.792,2971.42,2971.41,90.191]
["binance-futures","ETHUSDT",1768980941459,263.557,2971.01,2971.0,88.68]
["binance-futures","ETHUSDT",1768980994769,59.371,2967.54,2967.53,120.059]
["binance-futures","ETHUSDT",1768981035667,90.236,2969.31,2969.3,251.551]
["binance-futures","ETHUSDT",1768981056349,114.804,2969.66,2969.65,401.516]
["binance-futures","ETHUSDT",1768981100509,144.864,2969.53,2969.52,226.498]
["binance-futures","ETHUSDT",1768981143530,372.804,2969.49,2969.48,2.545]
["binance-futures","ETHUSDT",1768981198236,106.013,2965.96,2965.95,58.567]
["binance-futures","ETHUSDT",1768981238213,2493.235,2966.24,2966.23,340.967]
["binance-futures","ETHUSDT",1768981257909,77.15,2967.3,2967.29,172.532]
["binance-futures","ETHUSDT",1768981301117,370.997,2968.06,2968.05,0.163]
["binance-futures","ETHUSDT",1768981347641,4.483,2968.18,2968.17,274.792]
["binance-futures","ETHUSDT",1768981409202,137.195,2969.8,2969.79,254.865]
["binance-futures","ETHUSDT",1768981450188,241.469,2968.85,2968.84,40.954]
["binance-futures","ETHUSDT",1768981510838,81.155,2969.29,2969.28,124.928]
["binance-futures","ETHUSDT",1768981534265,331.968,2968.85,2968.84,152.13]
["binance-futures","ETHUSDT",1768981581881,235.615,2967.59,2967.58,137.915]
["binance-futures","ETHUSDT",1768981647597,11.711,2967.05,2967.04,163.115]
["binance-futures","ETHUSDT",1768981649697,9.612,2967.11,2967.1,218.155]
["binance-futures","ETHUSDT",1768981696525,9.995,2968.81,2968.8,301.753]
["binance-futures","ETHUSDT",1768981761545,521.671,2970.13,2970.12,54.786]
["binance-futures","ETHUSDT",1768981808013,247.067,2970.34,2970.33,120.83]
["binance-futures","ETHUSDT",1768981857515,314.048,2971.04,2971.03,70.486]
["binance-futures","ETHUSDT",1768981879023,27.508,2970.19,2970.18,185.343]
["binance-futures","ETHUSDT",1768981929707,283.46,2969.59,2969.58,2.711]
["binance-futures","ETHUSDT",1768981992889,193.8,2968.5,2968.49,87.305]
["binance-futures","ETHUSDT",1768982038729,85.137,2969.03,2969.02,124.645]
["binance-futures","ETHUSDT",1768982055978,60.258,2969.03,2969.02,142.97]
["binance-futures","ETHUSDT",1768982106813,433.043,2966.56,2966.55,5.937]
["binance-futures","ETHUSDT",1768982152077,98.035,2965.99,2965.98,40.444]
["binance-futures","ETHUSDT",1768982219411,14.201,2965.03,2965.02,224.011]
["binance-futures","ETHUSDT",1768982261437,221.428,2968.36,2968.35,140.509]
["binance-futures","ETHUSDT",1768982310193,157.74,2966.34,2966.33,106.376]
["binance-futures","ETHUSDT",1768982331897,8.061,2967.42,2967.41,151.828]
["binance-futures","ETHUSDT",1768982388277,79.581,2967.23,2967.22,163.293]
["binance-futures","ETHUSDT",1768982431552,139.394,2966.74,2966.73,108.674]
["binance-futures","ETHUSDT",1768982498128,30.674,2968.07,2968.06,186.686]
["binance-futures","ETHUSDT",1768982549384,153.956,2967.25,2967.24,199.607]
["binance-futures","ETHUSDT",1768982570377,86.968,2968.5,2968.49,173.459]
["binance-futures","ETHUSDT",1768982621624,220.701,2966.96,2966.95,2.018]
["binance-futures","ETHUSDT",1768982672850,237.29,2965.91,2965.9,20.722]
["binance-futures","ETHUSDT",1768982735698,4.882,2967.75,2967.74,175.429]
["binance-futures","ETHUSDT",1768982787697,356.41,2966.66,2966.65,89.216]
["binance-futures","ETHUSDT",1768982812860,357.892,2966.58,2966.57,21.508]
["binance-futures","ETHUSDT",1768982856331,86.434,2962.11,2962.1,88.1]
["binance-futures","ETHUSDT",1768982898181,125.629,2965.88,2965.87,17.729]
["binance-futures","ETHUSDT",1768982918335,54.948,2965.66,2965.65,239.736]
["binance-futures","ETHUSDT",1768982963607,4.127,2967.49,2967.48,241.824]
["binance-futures","ETHUSDT",1768983009808,287.683,2967.18,2967.17,3.435]
["binance-futures","ETHUSDT",1768983072564,11.809,2966.98,2966.97,167.65]
["binance-futures","ETHUSDT",1768983121914,198.622,2967.39,2967.38,104.054]
["binance-futures","ETHUSDT",1768983145977,110.427,2967.88,2967.87,106.596]
["binance-futures","ETHUSDT",1768983198416,73.648,2968.62,2968.61,93.652]
["binance-futures","ETHUSDT",1768983255376,14.185,2967.91,2967.9,129.799]
["binance-futures","ETHUSDT",1768983319079,61.972,2964.83,2964.82,124.752]
["binance-futures","ETHUSDT",1768983340801,13.353,2964.85,2964.84,359.909]
["binance-futures","ETHUSDT",1768983418157,119.087,2967.47,2967.46,233.591]
["binance-futures","ETHUSDT",1768983441906,73.691,2968.14,2968.13,233.888]
["binance-futures","ETHUSDT",1768983492635,51.167,2966.05,2966.04,169.852]
["binance-futures","ETHUSDT",1768983570917,152.179,2967.18,2967.17,6.958]
["binance-futures","ETHUSDT",1768983619189,253.998,2971.29,2971.28,34.875]
["binance-futures","ETHUSDT",1768983668416,261.29,2970.48,2970.47,9.448]
["binance-futures","ETHUSDT",1768983686853,147.718,2969.74,2969.73,99.837]
["binance-futures","ETHUSDT",1768983735489,42.898,2968.74,2968.73,147.382]
["binance-futures","ETHUSDT",1768983802457,114.801,2969.9,2969.89,91.559]
["binance-futures","ETHUSDT",1768983852893,113.197,2969.0,2968.99,39.875]
["binance-futures","ETHUSDT",1768983913569,148.244,2968.2,2968.19,89.895]
["binance-futures","ETHUSDT",1768983940287,153.034,2967.01,2967.0,185.215]
["binance-futures","ETHUSDT",1768983993409,160.829,2967.01,2967.0,343.968]
["binance-futures","ETHUSDT",1768984050261,131.401,2968.29,2968.28,122.343]
["binance-futures","ETHUSDT",1768984125342,164.158,2966.01,2966.0,8.689]
["binance-futures","ETHUSDT",1768984127225,269.935,2965.91,2965.9,4.931]
["binance-futures","ETHUSDT",1768984201907,129.45,2965.4,2965.39,87.968]
["binance-futures","ETHUSDT",1768984249881,155.442,2965.89,2965.88,284.153]
["binance-futures","ETHUSDT",1768984300390,128.358,2965.72,2965.71,30.979]
["binance-futures","ETHUSDT",1768984321440,1.129,2966.72,2966.71,332.006]
["binance-futures","ETHUSDT",1768984372290,13.24,2969.03,2969.02,334.282]
["binance-futures","ETHUSDT",1768984446969,121.654,2968.82,2968.81,259.044]
["binance-futures","ETHUSDT",1768984510297,56.355,2967.51,2967.5,133.515]
["binance-futures","ETHUSDT",1768984563501,353.268,2965.31,2965.3,6.324]
["binance-futures","ETHUSDT",1768984582359,11.665,2964.34,2964.33,317.296]
["binance-futures","ETHUSDT",1768984626019,65.515,2959.76,2959.75,95.046]
["binance-futures","ETHUSDT",1768984668862,3.458,2959.77,2959.76,146.181]
["binance-futures","ETHUSDT",1768984709822,140.588,2957.16,2957.15,106.975]
["binance-futures","ETHUSDT",1768984765425,80.719,2959.0,2958.99,139.899]
["binance-futures","ETHUSDT",1768984785065,279.255,2958.58,2958.57,8.811]
["binance-futures","ETHUSDT",1768984831068,132.011,2960.15,2960.14,124.315]
["binance-futures","ETHUSDT",1768984880270,117.938,2961.0,2960.99,188.125]
["binance-futures","ETHUSDT",1768984950984,1.184,2959.91,2959.9,386.44]
["binance-futures","ETHUSDT",1768985002835,111.745,2956.59,2956.58,131.103]
["binance-futures","ETHUSDT",1768985049063,119.769,2955.72,2955.71,132.745]
["binance-futures","ETHUSDT",1768985066801,104.26,2957.09,2957.08,52.093]
["binance-futures","ETHUSDT",1768985116481,114.778,2957.46,2957.45,86.919]
["binance-futures","ETHUSDT",1768985186296,134.66,2959.17,2959.16,110.778]
["binance-futures","ETHUSDT",1768985231801,141.884,2959.05,2959.04,154.926]
["binance-futures","ETHUSDT",1768985287991,266.218,2958.49,2958.48,7.455]
["binance-futures","ETHUSDT",1768985306541,255.167,2959.22,2959.21,86.936]
["binance-futures","ETHUSDT",1768985364753,284.886,2959.23,2959.22,3.887]
["binance-futures","ETHUSDT",1768985433877,83.023,2959.37,2959.36,104.146]
["binance-futures","ETHUSDT",1768985436713,331.522,2959.35,2959.34,10.297]
["binance-futures","ETHUSDT",1768985491395,90.854,2959.95,2959.94,171.017]
["binance-futures","ETHUSDT",1768985567957,80.843,2960.24,2960.23,108.738]
["binance-futures","ETHUSDT",1768985631613,0.575,2960.47,2960.46,125.66]
["binance-futures","ETHUSDT",1768985693869,259.135,2960.34,2960.33,63.826]
["binance-futures","ETHUSDT",1768985722054,179.334,2960.27,2960.26,111.038]
["binance-futures","ETHUSDT",1768985784645,3.975,2961.61,2961.6,352.381]
["binance-futures","ETHUSDT",1768985853980,2.138,2964.95,2964.94,139.116]
["binance-futures","ETHUSDT",1768985908803,309.43,2964.17,2964.16,112.602]
["binance-futures","ETHUSDT",1768985969533,5.856,2963.89,2963.88,216.665]
["binance-futures","ETHUSDT",1768985998387,240.35,2964.0,2963.99,108.298]
["binance-futures","ETHUSDT",1768986050077,135.108,2964.82,2964.81,151.789]
["binance-futures","ETHUSDT",1768986127661,60.063,2965.35,2965.34,92.341]
["binance-futures","ETHUSDT",1768986168755,100.703,2965.02,2965.01,91.288]
["binance-futures","ETHUSDT",1768986221850,62.148,2966.58,2966.57,82.477]
["binance-futures","ETHUSDT",1768986244601,79.107,2967.16,2967.15,73.012]
["binance-futures","ETHUSDT",1768986290765,190.891,2967.22,2967.21,83.1]
["binance-futures","ETHUSDT",1768986338867,114.407,2966.47,2966.46,51.334]
["binance-futures","ETHUSDT",1768986401890,89.012,2962.33,2962.32,81.938]
["binance-futures","ETHUSDT",1768986453498,182.254,2965.24,2965.23,24.532]
["binance-futures","ETHUSDT",1768986477258,115.035,2965.92,2965.91,230.828]
["binance-futures","ETHUSDT",1768986522141,39.284,2967.59,2967.58,80.746]
["binance-futures","ETHUSDT",1768986573317,163.975,2967.24,2967.23,83.441]
["binance-futures","ETHUSDT",1768986637197,78.847,2967.78,2967.77,91.996]
["binance-futures","ETHUSDT",1768986679505,316.932,2966.51,2966.5,138.665]
["binance-futures","ETHUSDT",1768986681985,282.227,2966.51,2966.5,144.181]
["binance-futures","ETHUSDT",1768986754003,114.568,2966.58,2966.57,36.817]
["binance-futures","ETHUSDT",1768986788789,69.297,2966.43,2966.42,98.449]
["binance-futures","ETHUSDT",1768986811085,9.281,2966.55,2966.54,294.687]
["binance-futures","ETHUSDT",1768986872177,85.934,2966.84,2966.83,183.74]
["binance-futures","ETHUSDT",1768986927237,127.412,2967.75,2967.74,90.013]
["binance-futures","ETHUSDT",1768986990182,254.33,2968.49,2968.48,7.898]
["binance-futures","ETHUSDT",1768987034097,223.888,2967.93,2967.92,118.792]
["binance-futures","ETHUSDT",1768987055027,135.633,2967.82,2967.81,116.365]
["binance-futures","ETHUSDT",1768987100425,263.117,2968.99,2968.98,69.101]
["binance-futures","ETHUSDT",1768987145065,131.505,2970.01,2970.0,89.664]
["binance-futures","ETHUSDT",1768987217833,95.571,2970.49,2970.48,117.632]
["binance-futures","ETHUSDT",1768987277797,215.619,2970.58,2970.57,109.769]
["binance-futures","ETHUSDT",1768987333722,178.572,2969.24,2969.23,54.128]
["binance-futures","ETHUSDT",1768987354113,9.887,2970.12,2970.11,305.337]
["binance-futures","ETHUSDT",1768987393122,222.993,2968.99,2968.98,85.46]
["binance-futures","ETHUSDT",1768987482829,137.022,2969.91,2969.9,145.629]
["binance-futures","ETHUSDT",1768987541269,94.419,2969.59,2969.58,179.318]
["binance-futures","ETHUSDT",1768987595229,226.182,2970.65,2970.64,13.107]
["binance-futures","ETHUSDT",1768987616773,150.883,2970.64,2970.63,131.666]
["binance-futures","ETHUSDT",1768987670860,222.463,2969.11,2969.1,134.063]
["binance-futures","ETHUSDT",1768987727381,37.423,2969.1,2969.09,180.19]
["binance-futures","ETHUSDT",1768987811269,118.51,2969.53,2969.52,69.888]
["binance-futures","ETHUSDT",1768987874841,97.472,2968.66,2968.65,141.448]
["binance-futures","ETHUSDT",1768987897635,7.303,2970.64,2970.63,311.13]
["binance-futures","ETHUSDT",1768987951408,284.965,2969.38,2969.37,2.951]
["binance-futures","ETHUSDT",1768988005048,123.428,2969.45,2969.44,156.307]
["binance-futures","ETHUSDT",1768988084421,102.836,2972.22,2972.21,59.888]
["binance-futures","ETHUSDT",1768988087370,89.401,2972.22,2972.21,74.478]
["binance-futures","ETHUSDT",1768988183269,101.61,2971.31,2971.3,172.027]
["binance-futures","ETHUSDT",1768988219203,312.629,2969.71,2969.7,5.346]
["binance-futures","ETHUSDT",1768988279857,309.572,2969.91,2969.9,4.016]
["binance-futures","ETHUSDT",1768988302212,255.633,2970.58,2970.57,80.603]
["binance-futures","ETHUSDT",1768988360445,219.118,2971.81,2971.8,77.714]
["binance-futures","ETHUSDT",1768988414499,118.495,2971.26,2971.25,5.448]
["binance-futures","ETHUSDT",1768988495229,271.21,2970.55,2970.54,96.405]
["binance-futures","ETHUSDT",1768988552145,241.95,2969.29,2969.28,101.355]
["binance-futures","ETHUSDT",1768988580593,9.779,2968.99,2968.98,292.104]
["binance-futures","ETHUSDT",1768988638861,325.516,2967.42,2967.41,34.291]
["binance-futures","ETHUSDT",1768988686317,7.582,2968.21,2968.2,220.122]
["binance-futures","ETHUSDT",1768988768298,108.973,2968.0,2967.99,57.879]
["binance-futures","ETHUSDT",1768988822419,0.368,2967.24,2967.22,82.852]
["binance-futures","ETHUSDT",1768988848373,108.04,2968.19,2968.18,114.512]
["binance-futures","ETHUSDT",1768988899056,104.441,2966.27,2966.26,47.443]
["binance-futures","ETHUSDT",1768988954616,179.528,2965.36,2965.35,62.099]
["binance-futures","ETHUSDT",1768989015154,286.146,2964.47,2964.46,15.599]
["binance-futures","ETHUSDT",1768989064805,80.541,2964.02,2964.01,201.983]
["binance-futures","ETHUSDT",1768989117252,0.044,2964.01,2963.97,6.201]
["binance-futures","ETHUSDT",1768989137096,142.993,2965.8,2965.79,1.265]
["binance-futures","ETHUSDT",1768989193397,120.717,2963.77,2963.76,122.302]
["binance-futures","ETHUSDT",1768989261633,106.623,2961.38,2961.37,102.508]
["binance-futures","ETHUSDT",1768989306354,174.599,2958.0,2957.99,172.577]
["binance-futures","ETHUSDT",1768989351878,72.254,2959.23,2959.22,100.494]
["binance-futures","ETHUSDT",1768989371370,158.882,2957.66,2957.65,3.557]
["binance-futures","ETHUSDT",1768989415633,93.398,2955.6,2955.59,175.779]
["binance-futures","ETHUSDT",1768989456451,43.258,2956.68,2956.67,347.731]
["binance-futures","ETHUSDT",1768989477906,109.649,2957.34,2957.33,299.194]
["binance-futures","ETHUSDT",1768989537981,170.639,2950.0,2949.99,163.123]
["binance-futures","ETHUSDT",1768989576217,142.698,2951.97,2951.96,212.874]
["binance-futures","ETHUSDT",1768989616882,4.364,2951.2,2950.86,1.826]
["binance-futures","ETHUSDT",1768989657785,12.898,2951.53,2951.52,121.5]
["binance-futures","ETHUSDT",1768989674446,198.513,2954.12,2954.11,172.746]
["binance-futures","ETHUSDT",1768989718102,209.398,2954.02,2954.01,4.344]
["binance-futures","ETHUSDT",1768989780352,116.995,2957.6,2957.59,344.625]
["binance-futures","ETHUSDT",1768989824763,87.557,2958.93,2958.92,303.007]
["binance-futures","ETHUSDT",1768989864469,113.129,2960.81,2960.8,98.64]
["binance-futures","ETHUSDT",1768989882919,99.014,2960.88,2960.87,106.199]
["binance-futures","ETHUSDT",1768989926913,35.111,2959.79,2959.78,135.251]
["binance-futures","ETHUSDT",1768989980918,205.465,2960.21,2960.2,158.212]
["binance-futures","ETHUSDT",1768990045907,92.135,2962.47,2962.46,82.216]
["binance-futures","ETHUSDT",1768990093789,176.501,2962.01,2962.0,64.983]
["binance-futures","ETHUSDT",1768990118881,117.457,2962.08,2962.07,37.461]
["binance-futures","ETHUSDT",1768990168550,374.58,2962.39,2962.38,2.161]
["binance-futures","ETHUSDT",1768990215142,52.798,2962.01,2962.0,138.317]
["binance-futures","ETHUSDT",1768990283978,122.581,2960.0,2959.99,38.927]
["binance-futures","ETHUSDT",1768990336201,138.681,2960.3,2960.29,74.932]
["binance-futures","ETHUSDT",1768990385451,144.899,2960.36,2960.35,18.098]
["binance-futures","ETHUSDT",1768990404777,64.148,2959.51,2959.5,95.596]
["binance-futures","ETHUSDT",1768990454873,5.509,2960.8,2960.79,133.18]
["binance-futures","ETHUSDT",1768990527439,0.023,2963.03,2962.99,261.027]
["binance-futures","ETHUSDT",1768990579053,87.838,2961.37,2961.36,74.197]
["binance-futures","ETHUSDT",1768990581410,72.569,2961.58,2961.57,298.236]
["binance-futures","ETHUSDT",1768990654445,3.474,2963.07,2963.06,120.847]
["binance-futures","ETHUSDT",1768990714545,8.809,2962.94,2962.93,113.55]
["binance-futures","ETHUSDT",1768990740103,170.831,2962.91,2962.9,94.412]
["binance-futures","ETHUSDT",1768990821433,84.791,2965.79,2965.78,278.971]
["binance-futures","ETHUSDT",1768990845217,206.21,2965.42,2965.41,47.349]
["binance-futures","ETHUSDT",1768990914088,236.083,2963.61,2963.6,60.77]
["binance-futures","ETHUSDT",1768990963197,73.649,2962.25,2962.24,259.759]
["binance-futures","ETHUSDT",1768991024208,142.947,2963.32,2963.31,131.944]
["binance-futures","ETHUSDT",1768991052818,154.45,2963.61,2963.6,32.932]
["binance-futures","ETHUSDT",1768991112152,178.012,2963.71,2963.7,77.257]
["binance-futures","ETHUSDT",1768991197605,107.705,2963.61,2963.6,327.068]
["binance-futures","ETHUSDT",1768991254649,285.802,2962.84,2962.83,21.611]
["binance-futures","ETHUSDT",1768991308942,140.98,2962.32,2962.31,129.084]
["binance-futures","ETHUSDT",1768991333706,146.491,2962.58,2962.57,184.496]
["binance-futures","ETHUSDT",1768991389205,177.53,2963.69,2963.68,53.333]
["binance-futures","ETHUSDT",1768991456032,139.572,2964.0,2963.99,80.302]
["binance-futures","ETHUSDT",1768991505345,103.17,2963.29,2963.28,150.927]
["binance-futures","ETHUSDT",1768991564133,12.77,2964.65,2964.64,142.065]
["binance-futures","ETHUSDT",1768991584417,154.501,2964.4,2964.39,87.297]
["binance-futures","ETHUSDT",1768991642385,72.989,2963.84,2963.83,103.18]
["binance-futures","ETHUSDT",1768991708915,238.476,2963.95,2963.94,100.248]
["binance-futures","ETHUSDT",1768991780460,51.736,2962.49,2962.48,98.292]
["binance-futures","ETHUSDT",1768991832469,126.065,2963.0,2962.99,282.193]
["binance-futures","ETHUSDT",1768991862481,77.555,2962.47,2962.46,106.512]
["binance-futures","ETHUSDT",1768991918385,91.147,2966.0,2965.99,174.559]
["binance-futures","ETHUSDT",1768991974405,202.852,2965.6,2965.59,4.584]
["binance-futures","ETHUSDT",1768992041702,78.215,2968.11,2968.1,82.857]
["binance-futures","ETHUSDT",1768992044285,32.992,2968.11,2968.1,103.822]
["binance-futures","ETHUSDT",1768992097757,7.315,2968.25,2968.24,309.962]
["binance-futures","ETHUSDT",1768992184189,178.143,2966.17,2966.16,77.498]
["binance-futures","ETHUSDT",1768992256177,135.891,2966.37,2966.36,154.083]
["binance-futures","ETHUSDT",1768992322213,156.494,2965.41,2965.4,58.325]
["binance-futures","ETHUSDT",1768992342116,151.429,2965.25,2965.24,48.121]
["binance-futures","ETHUSDT",1768992401681,128.466,2965.21,2965.2,71.06]
["binance-futures","ETHUSDT",1768992471193,246.767,2964.83,2964.82,112.42]
["binance-futures","ETHUSDT",1768992540687,16.164,2965.4,2965.39,126.647]
["binance-futures","ETHUSDT",1768992570315,105.401,2966.0,2965.99,46.764]
["binance-futures","ETHUSDT",1768992635791,261.786,2966.31,2966.3,43.485]
["binance-futures","ETHUSDT",1768992699858,72.792,2965.38,2965.37,117.25]
["binance-futures","ETHUSDT",1768992796557,114.88,2965.17,2965.16,33.489]
["binance-futures","ETHUSDT",1768992858817,123.063,2963.98,2963.97,127.273]
["binance-futures","ETHUSDT",1768992925849,67.323,2963.39,2963.38,91.625]
["binance-futures","ETHUSDT",1768992953857,117.436,2963.23,2963.22,8.603]
["binance-futures","ETHUSDT",1768993010214,137.774,2962.72,2962.71,44.832]
["binance-futures","ETHUSDT",1768993083037,251.037,2963.0,2962.99,178.15]
["binance-futures","ETHUSDT",1768993095399,228.525,2963.0,2962.99,78.647]
["binance-futures","ETHUSDT",1768993201150,339.284,2962.23,2962.22,1.895]
["binance-futures","ETHUSDT",1768993223225,184.46,2961.43,2961.42,132.877]
["binance-futures","ETHUSDT",1768993268299,120.351,2958.91,2958.9,259.924]
["binance-futures","ETHUSDT",1768993318058,90.313,2959.29,2959.28,115.513]
["binance-futures","ETHUSDT",1768993401229,355.509,2958.95,2958.94,16.305]
["binance-futures","ETHUSDT",1768993449873,65.986,2960.27,2960.26,199.027]
["binance-futures","ETHUSDT",1768993474673,98.919,2960.16,2960.15,89.266]
["binance-futures","ETHUSDT",1768993531321,71.467,2959.6,2959.59,212.525]
["binance-futures","ETHUSDT",1768993582501,132.203,2960.73,2960.72,152.549]
["binance-futures","ETHUSDT",1768993603027,100.869,2961.17,2961.16,239.745]
["binance-futures","ETHUSDT",1768993667097,96.022,2960.98,2960.97,104.594]
["binance-futures","ETHUSDT",1768993746561,124.624,2962.47,2962.46,107.111]
["binance-futures","ETHUSDT",1768993804362,357.429,2963.56,2963.55,13.57]
["binance-futures","ETHUSDT",1768993852345,45.561,2964.13,2964.12,188.824]
["binance-futures","ETHUSDT",1768993891081,118.938,2965.03,2965.02,118.797]
["binance-futures","ETHUSDT",1768993950081,190.401,2965.51,2965.5,141.111]
["binance-futures","ETHUSDT",1768994003800,164.492,2966.06,2966.05,9.061]
["binance-futures","ETHUSDT",1768994089413,122.83,2966.82,2966.81,8.811]
["binance-futures","ETHUSDT",1768994142993,122.362,2967.42,2967.41,48.893]
["binance-futures","ETHUSDT",1768994167693,129.656,2967.16,2967.15,50.996]
["binance-futures","ETHUSDT",1768994226357,25.456,2966.38,2966.37,297.551]
["binance-futures","ETHUSDT",1768994285981,122.319,2967.48,2967.47,8.826]
["binance-futures","ETHUSDT",1768994373074,111.004,2968.13,2968.12,159.345]
["binance-futures","ETHUSDT",1768994419333,108.43,2968.61,2968.6,66.955]
["binance-futures","ETHUSDT",1768994440925,25.436,2970.0,2969.99,207.99]
["binance-futures","ETHUSDT",1768994493973,136.333,2970.4,2970.39,2.316]
["binance-futures","ETHUSDT",1768994546397,277.18,2968.41,2968.4,93.5]
["binance-futures","ETHUSDT",1768994588245,80.575,2968.7,2968.69,110.218]
["binance-futures","ETHUSDT",1768994691561,111.838,2968.41,2968.4,92.991]
["binance-futures","ETHUSDT",1768994757115,267.387,2968.25,2968.24,63.174]
["binance-futures","ETHUSDT",1768994791529,95.657,2968.25,2968.24,123.232]
["binance-futures","ETHUSDT",1768994856253,103.671,2967.28,2967.27,110.567]
["binance-futures","ETHUSDT",1768994943145,155.486,2967.37,2967.36,9.47]
["binance-futures","ETHUSDT",1768995007745,195.022,2967.37,2967.36,24.742]
["binance-futures","ETHUSDT",1768995011050,84.382,2967.55,2967.54,199.716]
["binance-futures","ETHUSDT",1768995102559,9.407,2968.13,2968.12,336.933]
["binance-futures","ETHUSDT",1768995169695,144.086,2966.91,2966.9,13.567]
["binance-futures","ETHUSDT",1768995241825,116.475,2968.2,2968.19,54.376]
["binance-futures","ETHUSDT",1768995273605,124.429,2967.65,2967.64,128.617]
["binance-futures","ETHUSDT",1768995340589,55.413,2965.51,2965.5,96.243]
["binance-futures","ETHUSDT",1768995413869,86.217,2964.59,2964.58,95.895]
["binance-futures","ETHUSDT",1768995463177,116.508,2964.1,2964.09,75.3]
["binance-futures","ETHUSDT",1768995534160,79.954,2964.05,2964.04,241.872]
["binance-futures","ETHUSDT",1768995564517,81.436,2964.05,2964.04,123.986]
["binance-futures","ETHUSDT",1768995622589,161.675,2963.61,2963.6,105.22]
["binance-futures","ETHUSDT",1768995699010,58.17,2962.19,2962.18,217.427]
["binance-futures","ETHUSDT",1768995754507,160.532,2963.0,2962.99,113.298]
["binance-futures","ETHUSDT",1768995819999,43.258,2964.09,2964.08,170.943]
["binance-futures","ETHUSDT",1768995850354,51.421,2963.82,2963.81,195.773]
["binance-futures","ETHUSDT",1768995928145,166.605,2963.7,2963.69,87.97]
["binance-futures","ETHUSDT",1768995991505,181.751,2962.56,2962.55,8.135]
["binance-futures","ETHUSDT",1768996067995,93.009,2960.27,2960.26,101.169]
["binance-futures","ETHUSDT",1768996124720,93.718,2961.28,2961.27,36.956]
["binance-futures","ETHUSDT",1768996149419,226.682,2959.35,2959.34,2.007]
["binance-futures","ETHUSDT",1768996195881,197.252,2959.83,2959.82,33.768]
["binance-futures","ETHUSDT",1768996270170,110.641,2958.26,2958.25,340.407]
["binance-futures","ETHUSDT",1768996324413,106.237,2957.16,2957.15,159.355]
["binance-futures","ETHUSDT",1768996379677,161.306,2957.85,2957.84,45.589]
["binance-futures","ETHUSDT",1768996398392,165.549,2955.92,2955.91,34.904]
["binance-futures","ETHUSDT",1768996442301,75.204,2953.06,2953.05,65.922]
["binance-futures","ETHUSDT",1768996488687,338.127,2953.01,2953.0,13.633]
["binance-futures","ETHUSDT",1768996546454,47.593,2952.63,2952.62,100.561]
["binance-futures","ETHUSDT",1768996549018,263.602,2952.63,2952.62,68.248]
["binance-futures","ETHUSDT",1768996594591,195.811,2950.97,2950.96,27.379]
["binance-futures","ETHUSDT",1768996650382,103.578,2949.33,2949.32,40.902]
["binance-futures","ETHUSDT",1768996688010,31.104,2942.62,2942.61,246.0]
["binance-futures","ETHUSDT",1768996704022,20.053,2941.48,2941.47,202.916]
["binance-futures","ETHUSDT",1768996740343,73.376,2940.69,2940.68,49.827]
["binance-futures","ETHUSDT",1768996777376,0.55,2941.51,2941.5,108.889]
["binance-futures","ETHUSDT",1768996830476,56.797,2936.0,2935.99,110.814]
["binance-futures","ETHUSDT",1768996867371,111.422,2940.03,2940.02,144.148]
["binance-futures","ETHUSDT",1768996903651,86.499,2943.64,2943.63,72.853]
["binance-futures","ETHUSDT",1768996920997,78.989,2944.54,2944.53,59.881]
["binance-futures","ETHUSDT",1768996961442,2.997,2942.28,2942.27,219.463]
["binance-futures","ETHUSDT",1768997013699,162.774,2944.09,2944.08,75.387]
["binance-futures","ETHUSDT",1768997052917,5.559,2940.8,2940.79,298.692]
["binance-futures","ETHUSDT",1768997092012,18.014,2943.46,2943.45,61.643]
["binance-futures","ETHUSDT",1768997108999,12.514,2943.47,2943.46,272.67]
["binance-futures","ETHUSDT",1768997150409,72.82,2941.92,2941.91,156.212]
["binance-futures","ETHUSDT",1768997203073,318.198,2936.99,2936.98,16.242]
["binance-futures","ETHUSDT",1768997239621,36.547,2939.76,2939.75,165.639]
["binance-futures","ETHUSDT",1768997278154,66.686,2942.4,2942.39,90.339]
["binance-futures","ETHUSDT",1768997294916,66.355,2943.93,2943.92,82.059]
["binance-futures","ETHUSDT",1768997353295,12.611,2939.41,2939.4,274.562]
["binance-futures","ETHUSDT",1768997372729,71.635,2938.2,2938.19,88.979]
["binance-futures","ETHUSDT",1768997426496,26.898,2936.46,2936.45,112.903]
["binance-futures","ETHUSDT",1768997463867,17.029,2932.6,2932.59,55.907]
["binance-futures","ETHUSDT",1768997480275,50.953,2933.37,2933.36,102.096]
["binance-futures","ETHUSDT",1768997518797,51.064,2925.33,2925.32,146.17]
["binance-futures","ETHUSDT",1768997555393,58.239,2926.38,2926.37,78.876]
["binance-futures","ETHUSDT",1768997571833,73.259,2922.27,2922.26,100.155]
["binance-futures","ETHUSDT",1768997609287,384.085,2917.0,2916.99,0.279]
["binance-futures","ETHUSDT",1768997646618,6.702,2915.87,2915.86,171.699]
["binance-futures","ETHUSDT",1768997697786,48.29,2919.12,2919.11,136.708]
["binance-futures","ETHUSDT",1768997735669,84.679,2912.2,2912.19,47.893]
["binance-futures","ETHUSDT",1768997751806,108.778,2915.18,2915.17,26.938]
["binance-futures","ETHUSDT",1768997788455,5.868,2915.81,2915.8,116.594]
["binance-futures","ETHUSDT",1768997826314,18.598,2915.87,2915.85,0.009]
["binance-futures","ETHUSDT",1768997876980,167.111,2908.21,2908.2,58.087]
["binance-futures","ETHUSDT",1768997913053,79.259,2910.18,2910.17,74.299]
["binance-futures","ETHUSDT",1768997928927,104.203,2914.51,2914.5,57.18]
["binance-futures","ETHUSDT",1768997965544,10.54,2911.23,2911.22,176.621]
["binance-futures","ETHUSDT",1768998003313,6.198,2913.13,2913.12,103.859]
["binance-futures","ETHUSDT",1768998053532,337.1,2915.66,2915.65,6.255]
["binance-futures","ETHUSDT",1768998092481,168.182,2912.25,2912.24,138.161]
["binance-futures","ETHUSDT",1768998129685,88.188,2907.67,2907.66,111.788]
["binance-futures","ETHUSDT",1768998145685,36.6,2906.8,2906.79,146.524]
["binance-futures","ETHUSDT",1768998183327,154.484,2904.73,2904.72,9.218]
["binance-futures","ETHUSDT",1768998234309,153.031,2911.1,2911.09,95.742]
["binance-futures","ETHUSDT",1768998270802,103.119,2915.89,2915.88,106.518]
["binance-futures","ETHUSDT",1768998309551,9.446,2912.69,2912.68,267.624]
["binance-futures","ETHUSDT",1768998313668,133.2,2913.81,2913.8,78.651]
["binance-futures","ETHUSDT",1768998363168,0.026,2904.49,2904.47,130.401]
["binance-futures","ETHUSDT",1768998414168,51.909,2903.29,2903.28,114.473]
["binance-futures","ETHUSDT",1768998451310,102.376,2906.67,2906.66,58.973]
["binance-futures","ETHUSDT",1768998453131,195.395,2907.22,2907.21,85.643]
["binance-futures","ETHUSDT",1768998507706,111.106,2909.4,2909.39,121.818]
["binance-futures","ETHUSDT",1768998549877,52.686,2908.85,2908.84,150.179]
["binance-futures","ETHUSDT",1768998589073,224.031,2908.74,2908.73,8.684]
["binance-futures","ETHUSDT",1768998606030,69.233,2908.67,2908.66,108.99]
["binance-futures","ETHUSDT",1768998645181,61.313,2907.64,2907.63,49.907]
["binance-futures","ETHUSDT",1768998697077,79.282,2904.64,2904.63,138.039]
["binance-futures","ETHUSDT",1768998733990,58.096,2904.85,2904.84,186.056]
["binance-futures","ETHUSDT",1768998770647,55.284,2910.6,2910.59,91.248]
["binance-futures","ETHUSDT",1768998786961,40.014,2909.09,2909.08,72.812]
["binance-futures","ETHUSDT",1768998832807,71.631,2909.56,2909.55,70.175]
["binance-futures","ETHUSDT",1768998865191,169.312,2911.84,2911.83,5.035]
["binance-futures","ETHUSDT",1768998916865,146.938,2912.77,2912.76,85.416]
["binance-futures","ETHUSDT",1768998953289,13.246,2918.3,2918.29,70.43]
["binance-futures","ETHUSDT",1768998969270,150.753,2917.57,2917.56,58.736]
["binance-futures","ETHUSDT",1768999006217,35.978,2917.32,2917.31,188.937]
["binance-futures","ETHUSDT",1768999044049,5.102,2917.99,2917.98,114.27]
["binance-futures","ETHUSDT",1768999098952,84.093,2919.1,2919.09,119.538]
["binance-futures","ETHUSDT",1768999137533,131.043,2918.62,2918.61,86.555]
["binance-futures","ETHUSDT",1768999155605,1.418,2918.01,2918.0,161.113]
["binance-futures","ETHUSDT",1768999195937,1.89,2918.35,2918.34,182.36]
["binance-futures","ETHUSDT",1768999236153,88.813,2917.99,2917.98,52.919]
["binance-futures","ETHUSDT",1768999298095,300.427,2917.47,2917.46,50.124]
["binance-futures","ETHUSDT",1768999343625,75.229,2917.33,2917.32,235.732]
["binance-futures","ETHUSDT",1768999376122,151.343,2917.5,2917.49,15.277]
["binance-futures","ETHUSDT",1768999407249,163.361,2916.42,2916.41,91.259]
["binance-futures","ETHUSDT",1768999451289,115.864,2917.08,2917.07,105.774]
["binance-futures","ETHUSDT",1768999513231,84.131,2919.14,2919.13,89.791]
["binance-futures","ETHUSDT",1768999515172,309.457,2919.14,2919.13,3.203]
["binance-futures","ETHUSDT",1768999556233,53.048,2918.85,2918.84,146.817]
["binance-futures","ETHUSDT",1768999613362,79.959,2916.64,2916.63,64.172]
["binance-futures","ETHUSDT",1768999655899,43.375,2917.88,2917.87,254.559]
["binance-futures","ETHUSDT",1768999676842,68.208,2917.69,2917.68,185.969]
["binance-futures","ETHUSDT",1768999724052,183.914,2918.16,2918.15,101.708]
["binance-futures","ETHUSDT",1768999766933,197.161,2920.02,2920.01,107.881]
["binance-futures","ETHUSDT",1768999821057,96.197,2923.83,2923.82,105.821]
["binance-futures","ETHUSDT",1768999858103,267.23,2924.47,2924.46,82.907]
["binance-futures","ETHUSDT",1768999896824,108.966,2926.76,2926.75,48.864]
["binance-futures","ETHUSDT",1768999924670,183.112,2927.59,2927.58,5.182]
["binance-futures","ETHUSDT",1768999953081,61.701,2926.03,2926.02,139.297]
["binance-futures","ETHUSDT",1769000011357,4.567,2925.34,2925.33,89.394]
["binance-futures","ETHUSDT",1769000056358,48.825,2927.0,2926.99,48.782]
["binance-futures","ETHUSDT",1769000100177,143.429,2928.02,2928.01,89.63]
["binance-futures","ETHUSDT",1769000117400,110.364,2928.88,2928.87,39.14]
["binance-futures","ETHUSDT",1769000159085,77.849,2928.62,2928.61,151.402]
["binance-futures","ETHUSDT",1769000201991,221.202,2930.24,2930.23,128.568]
["binance-futures","ETHUSDT",1769000258445,118.188,2929.4,2929.39,161.103]
["binance-futures","ETHUSDT",1769000304909,126.155,2928.99,2928.98,51.54]
["binance-futures","ETHUSDT",1769000328589,71.9,2929.0,2928.99,125.933]
["binance-futures","ETHUSDT",1769000373363,21.828,2929.87,2929.86,179.788]
["binance-futures","ETHUSDT",1769000417289,118.145,2929.77,2929.76,33.755]
["binance-futures","ETHUSDT",1769000468337,274.638,2929.66,2929.65,61.6]
["binance-futures","ETHUSDT",1769000516957,1092.25,2930.56,2930.55,164.781]
["binance-futures","ETHUSDT",1769000534735,55.591,2931.17,2931.16,222.213]
["binance-futures","ETHUSDT",1769000576100,160.512,2932.1,2932.09,183.766]
["binance-futures","ETHUSDT",1769000616698,302.625,2931.14,2931.13,88.626]
["binance-futures","ETHUSDT",1769000634713,111.003,2930.67,2930.66,37.686]
["binance-futures","ETHUSDT",1769000672182,82.785,2934.51,2934.5,175.185]
["binance-futures","ETHUSDT",1769000708618,7.396,2939.53,2939.52,162.344]
["binance-futures","ETHUSDT",1769000761208,0.008,2939.76,2939.75,579.457]
["binance-futures","ETHUSDT",1769000798686,90.475,2943.61,2943.6,50.58]
["binance-futures","ETHUSDT",1769000816025,133.064,2942.22,2942.21,10.371]
["binance-futures","ETHUSDT",1769000855993,219.404,2942.11,2942.1,5.498]
["binance-futures","ETHUSDT",1769000896004,85.401,2942.6,2942.59,52.215]
["binance-futures","ETHUSDT",1769000951440,12.385,2940.16,2940.15,104.228]
["binance-futures","ETHUSDT",1769000967009,211.57,2939.9,2939.89,99.837]
["binance-futures","ETHUSDT",1769001033163,134.467,2940.33,2940.32,65.513]
["binance-futures","ETHUSDT",1769001051101,124.293,2940.91,2940.9,5.699]
["binance-futures","ETHUSDT",1769001095897,98.944,2941.9,2941.89,40.903]
["binance-futures","ETHUSDT",1769001157677,189.865,2942.58,2942.57,75.372]
["binance-futures","ETHUSDT",1769001199873,47.864,2943.95,2943.94,158.478]
["binance-futures","ETHUSDT",1769001244365,87.371,2942.6,2942.59,135.743]
["binance-futures","ETHUSDT",1769001265056,17.579,2941.29,2941.28,110.242]
["binance-futures","ETHUSDT",1769001309963,106.993,2941.6,2941.59,110.386]
["binance-futures","ETHUSDT",1769001371963,77.412,2939.08,2939.07,64.845]
["binance-futures","ETHUSDT",1769001411253,57.162,2937.62,2937.61,94.491]
["binance-futures","ETHUSDT",1769001452133,44.882,2936.22,2936.21,278.717]
["binance-futures","ETHUSDT",1769001470497,143.382,2936.79,2936.78,38.29]
["binance-futures","ETHUSDT",1769001512939,331.25,2937.6,2937.59,91.153]
["binance-futures","ETHUSDT",1769001551477,277.102,2936.67,2936.66,9.017]
["binance-futures","ETHUSDT",1769001618213,82.088,2934.1,2934.09,74.211]
["binance-futures","ETHUSDT",1769001620419,83.568,2934.1,2934.09,80.129]
["binance-futures","ETHUSDT",1769001675313,89.491,2934.0,2933.99,109.097]
["binance-futures","ETHUSDT",1769001720589,294.709,2933.84,2933.83,29.272]
["binance-futures","ETHUSDT",1769001763977,12.653,2933.1,2933.09,71.619]
["binance-futures","ETHUSDT",1769001782537,129.048,2932.68,2932.67,6.406]
["binance-futures","ETHUSDT",1769001828147,141.857,2932.89,2932.88,65.889]
["binance-futures","ETHUSDT",1769001883810,136.751,2929.48,2929.47,41.62]
["binance-futures","ETHUSDT",1769001924173,120.99,2932.43,2932.42,27.125]
["binance-futures","ETHUSDT",1769001963958,96.841,2931.55,2931.54,156.54]
["binance-futures","ETHUSDT",1769001981202,103.096,2929.43,2929.42,74.949]
["binance-futures","ETHUSDT",1769002023016,234.978,2931.09,2931.08,91.889]
["binance-futures","ETHUSDT",1769002065803,50.915,2929.78,2929.77,149.529]
["binance-futures","ETHUSDT",1769002104691,40.032,2932.31,2932.3,137.98]
["binance-futures","ETHUSDT",1769002177861,60.181,2931.53,2931.52,249.903]
["binance-futures","ETHUSDT",1769002200041,66.009,2932.24,2932.23,192.816]
["binance-futures","ETHUSDT",1769002246200,29.192,2931.81,2931.8,160.926]
["binance-futures","ETHUSDT",1769002288572,127.684,2929.15,2929.14,16.735]
["binance-futures","ETHUSDT",1769002343838,101.247,2927.08,2927.07,14.703]
["binance-futures","ETHUSDT",1769002384907,329.302,2928.03,2928.02,2.863]
["binance-futures","ETHUSDT",1769002429400,8.536,2927.05,2927.04,143.981]
["binance-futures","ETHUSDT",1769002451194,99.56,2927.82,2927.81,158.289]
["binance-futures","ETHUSDT",1769002491557,63.362,2934.83,2934.82,77.176]
["binance-futures","ETHUSDT",1769002546360,0.325,2938.68,2938.67,207.595]
["binance-futures","ETHUSDT",1769002587833,229.628,2934.15,2934.14,11.152]
["binance-futures","ETHUSDT",1769002628297,76.872,2928.9,2928.89,109.481]
["binance-futures","ETHUSDT",1769002646519,36.785,2932.05,2932.04,6.87]
["binance-futures","ETHUSDT",1769002697081,104.462,2932.47,2932.46,5.546]
["binance-futures","ETHUSDT",1769002763241,138.027,2929.55,2929.54,7.983]
["binance-futures","ETHUSDT",1769002765275,97.726,2929.84,2929.83,203.82]
["binance-futures","ETHUSDT",1769002814198,244.469,2931.38,2931.37,48.69]
["binance-futures","ETHUSDT",1769002878965,176.684,2929.57,2929.56,32.787]
["binance-futures","ETHUSDT",1769002929121,5.676,2929.68,2929.67,110.21]
["binance-futures","ETHUSDT",1769002977003,152.366,2927.1,2927.09,60.477]
["binance-futures","ETHUSDT",1769002994403,83.819,2925.93,2925.92,64.863]
["binance-futures","ETHUSDT",1769003038093,125.101,2927.06,2927.05,67.47]
["binance-futures","ETHUSDT",1769003105741,199.524,2926.79,2926.78,21.942]
["binance-futures","ETHUSDT",1769003151381,9.744,2925.91,2925.9,106.114]
["binance-futures","ETHUSDT",1769003195705,9.197,2926.62,2926.61,114.637]
["binance-futures","ETHUSDT",1769003216931,229.353,2927.32,2927.31,17.499]
["binance-futures","ETHUSDT",1769003261504,85.675,2924.39,2924.38,39.371]
["binance-futures","ETHUSDT",1769003324668,223.862,2922.48,2922.47,8.804]
["binance-futures","ETHUSDT",1769003358613,83.851,2922.82,2922.81,133.342]
["binance-futures","ETHUSDT",1769003406271,189.046,2922.1,2922.09,75.193]
["binance-futures","ETHUSDT",1769003427097,114.541,2921.77,2921.76,133.164]
["binance-futures","ETHUSDT",1769003474057,235.883,2921.41,2921.4,14.191]
["binance-futures","ETHUSDT",1769003517053,92.076,2923.69,2923.68,81.588]
["binance-futures","ETHUSDT",1769003578537,199.362,2926.05,2926.04,103.651]
["binance-futures","ETHUSDT",1769003620357,41.581,2928.21,2928.2,150.212]
["binance-futures","ETHUSDT",1769003637853,151.107,2930.54,2930.53,36.744]
["binance-futures","ETHUSDT",1769003675919,118.103,2931.96,2931.95,65.088]
["binance-futures","ETHUSDT",1769003718137,106.097,2929.46,2929.45,152.844]
["binance-futures","ETHUSDT",1769003778513,68.026,2932.29,2932.28,66.451]
["binance-futures","ETHUSDT",1769003823345,287.501,2931.81,2931.8,79.481]
["binance-futures","ETHUSDT",1769003825483,225.205,2931.81,2931.8,55.437]
["binance-futures","ETHUSDT",1769003894409,73.412,2931.19,2931.18,170.585]
["binance-futures","ETHUSDT",1769003935218,2.243,2930.66,2930.65,217.24]
["binance-futures","ETHUSDT",1769003954304,80.736,2930.08,2930.07,51.404]
["binance-futures","ETHUSDT",1769003998339,82.018,2927.05,2927.04,182.415]
["binance-futures","ETHUSDT",1769004036877,3.369,2927.33,2927.32,212.978]
["binance-futures","ETHUSDT",1769004097006,158.148,2928.63,2928.62,104.841]
["binance-futures","ETHUSDT",1769004141597,228.46,2923.68,2923.67,47.682]
["binance-futures","ETHUSDT",1769004162761,199.089,2923.27,2923.26,39.02]
["binance-futures","ETHUSDT",1769004204641,5.558,2925.66,2925.65,71.854]
["binance-futures","ETHUSDT",1769004247310,29.174,2927.74,2927.73,167.982]
["binance-futures","ETHUSDT",1769004304169,0.382,2933.15,2933.14,263.274]
["binance-futures","ETHUSDT",1769004341424,2.858,2942.8,2942.79,174.038]
["binance-futures","ETHUSDT",1769004379750,23.241,2948.17,2948.16,145.523]
["binance-futures","ETHUSDT",1769004396248,67.189,2948.66,2948.65,7.495]
["binance-futures","ETHUSDT",1769004457473,3.18,2949.8,2949.79,207.11]
["binance-futures","ETHUSDT",1769004486910,67.412,2947.66,2947.65,66.343]
["binance-futures","ETHUSDT",1769004524712,14.418,2948.67,2948.66,166.699]
["binance-futures","ETHUSDT",1769004562821,73.471,2947.69,2947.68,146.966]
["binance-futures","ETHUSDT",1769004579896,81.131,2948.51,2948.5,153.599]
["binance-futures","ETHUSDT",1769004618819,177.965,2950.79,2950.78,0.025]
["binance-futures","ETHUSDT",1769004657185,100.488,2962.49,2962.48,58.078]
["binance-futures","ETHUSDT",1769004709830,90.078,2966.09,2966.08,115.296]
["binance-futures","ETHUSDT",1769004747604,35.101,2963.05,2963.04,108.483]
["binance-futures","ETHUSDT",1769004764285,215.141,2962.36,2962.35,14.033]
["binance-futures","ETHUSDT",1769004801306,133.368,2962.88,2962.87,18.709]
["binance-futures","ETHUSDT",1769004839093,79.758,2974.89,2974.88,117.65]
["binance-futures","ETHUSDT",1769004891135,37.975,2973.34,2973.33,211.199]
["binance-futures","ETHUSDT",1769004892957,122.007,2973.72,2973.71,0.939]
["binance-futures","ETHUSDT",1769004954381,82.874,2968.47,2968.46,118.85]
["binance-futures","ETHUSDT",1769004981406,72.695,2970.96,2970.95,106.434]
["binance-futures","ETHUSDT",1769005018130,128.32,2976.02,2976.01,84.214]
["binance-futures","ETHUSDT",1769005035149,121.759,2975.19,2975.18,88.031]
["binance-futures","ETHUSDT",1769005072984,8.402,2974.3,2974.29,215.429]
["binance-futures","ETHUSDT",1769005110621,9.156,2977.53,2977.52,93.267]
["binance-futures","ETHUSDT",1769005163745,85.704,2970.54,2970.53,52.791]
["binance-futures","ETHUSDT",1769005200703,91.445,2971.87,2971.86,114.144]
["binance-futures","ETHUSDT",1769005217265,0.009,2973.26,2973.25,75.073]
["binance-futures","ETHUSDT",1769005256230,66.64,2966.28,2966.27,73.118]
["binance-futures","ETHUSDT",1769005293813,132.202,2963.42,2963.41,18.288]
["binance-futures","ETHUSDT",1769005346460,44.768,2973.39,2973.38,73.672]
["binance-futures","ETHUSDT",1769005384841,66.121,2971.71,2971.7,113.666]
["binance-futures","ETHUSDT",1769005401607,80.75,2970.67,2970.66,150.351]
["binance-futures","ETHUSDT",1769005431388,0.003,2974.18,2974.13,185.348]
["binance-futures","ETHUSDT",1769005476285,42.284,2970.99,2970.98,104.472]
["binance-futures","ETHUSDT",1769005529645,43.057,2970.08,2970.07,99.473]
["binance-futures","ETHUSDT",1769005567855,0.939,2966.64,2966.63,207.903]
["binance-futures","ETHUSDT",1769005607630,304.992,2967.87,2967.86,8.045]
["binance-futures","ETHUSDT",1769005625357,105.171,2967.76,2967.75,93.936]
["binance-futures","ETHUSDT",1769005665113,4.237,2964.46,2964.45,113.746]
["binance-futures","ETHUSDT",1769005720818,12.033,2965.83,2965.82,281.735]
["binance-futures","ETHUSDT",1769005761197,128.945,2968.0,2967.99,184.151]
["binance-futures","ETHUSDT",1769005801219,160.36,2972.69,2972.68,14.916]
["binance-futures","ETHUSDT",1769006241706,76.536,2974.86,2974.85,132.23]
["binance-futures","ETHUSDT",1769006279086,241.432,2977.56,2977.55,1.376]
["binance-futures","ETHUSDT",1769006316220,79.614,2985.0,2984.99,148.18]
["binance-futures","ETHUSDT",1769006332729,51.312,2984.14,2984.13,123.979]
["binance-futures","ETHUSDT",1769006380159,101.825,2988.34,2988.33,43.618]
["binance-futures","ETHUSDT",1769006421453,58.148,2982.2,2982.19,116.141]
["binance-futures","ETHUSDT",1769006459138,68.85,2974.42,2974.41,76.883]
["binance-futures","ETHUSDT",1769006496413,9.788,2979.16,2979.15,218.662]
["binance-futures","ETHUSDT",1769006513175,167.315,2980.54,2980.53,2.687]
["binance-futures","ETHUSDT",1769006550425,19.731,2978.76,2978.75,127.543]
["binance-futures","ETHUSDT",1769006603029,24.271,2976.27,2976.26,82.035]
["binance-futures","ETHUSDT",1769006642947,49.607,2975.13,2975.12,125.758]
["binance-futures","ETHUSDT",1769006681301,260.108,2973.57,2973.56,9.644]
["binance-futures","ETHUSDT",1769006698085,285.425,2974.9,2974.89,1.632]
["binance-futures","ETHUSDT",1769006737173,64.604,2975.28,2975.27,276.218]
["binance-futures","ETHUSDT",1769006775281,97.405,2970.09,2970.08,100.662]
["binance-futures","ETHUSDT",1769006826679,0.147,2970.27,2970.26,19.18]
["binance-futures","ETHUSDT",1769006863173,238.839,2977.95,2977.94,0.015]
["binance-futures","ETHUSDT",1769006876278,28.713,2982.74,2982.73,59.4]
["binance-futures","ETHUSDT",1769006916685,5.014,2981.41,2981.4,253.086]
["binance-futures","ETHUSDT",1769006954221,84.815,2974.01,2974.0,44.002]
["binance-futures","ETHUSDT",1769007009124,81.712,2971.15,2971.14,64.438]
["binance-futures","ETHUSDT",1769007046810,68.571,2973.16,2973.15,99.879]
["binance-futures","ETHUSDT",1769007085544,29.352,2971.44,2971.43,127.152]
["binance-futures","ETHUSDT",1769007101906,242.58,2970.13,2970.12,2.634]
["binance-futures","ETHUSDT",1769007140505,96.323,2971.77,2971.76,9.649]
["binance-futures","ETHUSDT",1769007193930,256.502,2969.85,2969.84,4.568]
["binance-futures","ETHUSDT",1769007233963,189.953,2975.31,2975.3,111.523]
["binance-futures","ETHUSDT",1769007235841,330.965,2975.5,2975.49,123.097]
["binance-futures","ETHUSDT",1769007289353,210.201,2977.19,2977.18,81.577]
["binance-futures","ETHUSDT",1769007327198,95.505,2980.0,2979.99,36.051]
["binance-futures","ETHUSDT",1769007344896,160.563,2975.72,2975.71,88.133]
["binance-futures","ETHUSDT",1769007397613,78.541,2978.89,2978.88,62.184]
["binance-futures","ETHUSDT",1769007419460,68.361,2979.99,2979.98,43.327]
["binance-futures","ETHUSDT",1769007473177,86.988,2981.4,2981.39,122.523]
["binance-futures","ETHUSDT",1769007511911,11.378,2983.57,2983.56,167.935]
["binance-futures","ETHUSDT",1769007550858,45.817,2982.04,2982.03,191.406]
["binance-futures","ETHUSDT",1769007567955,65.506,2979.65,2979.64,172.426]
["binance-futures","ETHUSDT",1769007608823,115.317,2979.96,2979.95,125.152]
["binance-futures","ETHUSDT",1769007662990,133.74,2979.52,2979.51,48.63]
["binance-futures","ETHUSDT",1769007703065,197.257,2980.0,2979.99,224.043]
["binance-futures","ETHUSDT",1769007742180,106.823,2980.15,2980.14,147.512]
["binance-futures","ETHUSDT",1769007758577,50.211,2981.64,2981.63,83.381]
["binance-futures","ETHUSDT",1769007796392,1.761,2983.0,2982.99,144.871]
["binance-futures","ETHUSDT",1769007849105,220.394,2983.25,2983.24,45.291]
["binance-futures","ETHUSDT",1769007887816,67.934,2976.65,2976.64,126.858]
["binance-futures","ETHUSDT",1769007923941,91.614,2976.66,2976.65,117.968]
["binance-futures","ETHUSDT",1769007942146,64.501,2978.56,2978.55,190.667]
["binance-futures","ETHUSDT",1769007979967,59.585,2983.36,2983.35,91.669]
["binance-futures","ETHUSDT",1769008019090,154.537,2982.71,2982.7,54.085]
["binance-futures","ETHUSDT",1769008070460,68.903,2990.25,2990.24,142.262]
["binance-futures","ETHUSDT",1769008108021,61.167,2991.06,2991.05,67.929]
["binance-futures","ETHUSDT",1769008123963,144.286,2991.73,2991.72,97.736]
["binance-futures","ETHUSDT",1769008162329,10.563,2989.16,2989.15,127.462]
["binance-futures","ETHUSDT",1769008199855,80.602,2989.6,2989.59,172.587]
["binance-futures","ETHUSDT",1769008251711,39.048,2989.22,2989.21,91.065]
["binance-futures","ETHUSDT",1769008253485,11.594,2991.11,2991.1,160.097]
["binance-futures","ETHUSDT",1769008291054,0.659,2989.96,2989.95,78.661]
["binance-futures","ETHUSDT",1769008344020,65.937,2990.28,2990.27,202.729]
["binance-futures","ETHUSDT",1769008383253,223.075,2989.04,2989.03,1.608]
["binance-futures","ETHUSDT",1769008419726,283.76,2986.75,2986.74,18.478]
["binance-futures","ETHUSDT",1769008436961,33.312,2990.15,2990.14,203.192]
["binance-futures","ETHUSDT",1769008474713,100.014,2992.91,2992.9,64.622]
["binance-futures","ETHUSDT",1769008526748,31.549,3000.84,3000.83,0.008]
["binance-futures","ETHUSDT",1769008563318,30.897,3000.79,3000.78,135.233]
["binance-futures","ETHUSDT",1769008579631,1.037,3001.26,3001.25,230.521]
["binance-futures","ETHUSDT",1769008616815,128.964,3005.62,3005.61,108.359]
["binance-futures","ETHUSDT",1769008653732,59.935,3007.82,3007.81,75.442]
["binance-futures","ETHUSDT",1769008704707,99.193,3016.32,3016.31,23.994]
["binance-futures","ETHUSDT",1769008742551,86.08,3020.17,3020.16,98.62]
["binance-futures","ETHUSDT",1769008780789,15.898,3020.74,3020.73,83.31]
["binance-futures","ETHUSDT",1769008797093,114.383,3018.23,3018.22,48.156]
["binance-futures","ETHUSDT",1769008834063,4.909,3012.5,3012.49,147.263]
["binance-futures","ETHUSDT",1769008885839,167.438,3005.04,3005.03,1.651]
["binance-futures","ETHUSDT",1769008926965,121.256,3001.95,3001.94,46.577]
["binance-futures","ETHUSDT",1769008960494,54.064,3003.88,3003.87,88.586]
["binance-futures","ETHUSDT",1769008976441,174.574,3005.04,3005.03,68.791]
["binance-futures","ETHUSDT",1769009013880,174.446,3003.57,3003.56,11.671]
["binance-futures","ETHUSDT",1769009050730,35.94,3004.41,3004.4,108.134]
["binance-futures","ETHUSDT",1769009102725,167.867,3005.86,3005.85,8.249]
["binance-futures","ETHUSDT",1769009139391,73.307,3007.21,3007.2,8.324]
["binance-futures","ETHUSDT",1769009156113,88.628,3004.67,3004.66,72.781]
["binance-futures","ETHUSDT",1769009193441,57.088,3005.93,3005.92,77.628]
["binance-futures","ETHUSDT",1769009231236,165.668,3002.01,3002.0,67.144]
["binance-futures","ETHUSDT",1769009247515,71.499,2997.32,2997.31,11.866]
["binance-futures","ETHUSDT",1769009284520,296.151,2997.05,2997.04,2.317]
["binance-futures","ETHUSDT",1769009335365,43.69,2992.01,2992.0,108.925]
["binance-futures","ETHUSDT",1769009372028,72.452,2991.69,2991.68,132.449]
["binance-futures","ETHUSDT",1769009395427,258.016,2990.64,2990.63,3.883]
["binance-futures","ETHUSDT",1769009425490,2.431,2989.76,2989.75,122.692]
["binance-futures","ETHUSDT",1769009462703,18.136,2990.45,2990.44,150.603]
["binance-futures","ETHUSDT",1769009499745,92.378,2992.2,2992.19,134.815]
["binance-futures","ETHUSDT",1769009552353,59.847,2987.18,2987.17,123.916]
["binance-futures","ETHUSDT",1769009589597,90.636,2993.3,2993.29,101.181]
["binance-futures","ETHUSDT",1769009605549,44.897,2994.78,2994.77,139.953]
["binance-futures","ETHUSDT",1769009642368,166.269,2995.31,2995.3,85.431]
["binance-futures","ETHUSDT",1769009682091,70.304,2995.74,2995.73,93.029]
["binance-futures","ETHUSDT",1769009737045,51.617,2994.24,2994.23,129.046]
["binance-futures","ETHUSDT",1769009776633,8.671,2990.62,2990.61,223.847]
["binance-futures","ETHUSDT",1769009793244,11.441,2992.79,2992.78,79.872]
["binance-futures","ETHUSDT",1769009836826,10.61,2993.57,2993.56,141.406]
["binance-futures","ETHUSDT",1769009877512,33.652,2988.24,2988.23,202.533]
["binance-futures","ETHUSDT",1769009902456,85.718,2981.45,2981.44,6.822]
["binance-futures","ETHUSDT",1769009967561,5.207,2982.83,2982.82,263.617]
["binance-futures","ETHUSDT",1769010005937,78.056,2986.85,2986.84,48.908]
["binance-futures","ETHUSDT",1769010023172,125.846,2985.01,2985.0,139.246]
["binance-futures","ETHUSDT",1769010062989,4.954,2982.91,2982.9,253.542]
["binance-futures","ETHUSDT",1769010117085,74.985,2989.79,2989.78,1.421]
["binance-futures","ETHUSDT",1769010156137,155.367,2987.91,2987.9,101.46]
["binance-futures","ETHUSDT",1769010158810,51.792,2987.61,2987.6,122.792]
["binance-futures","ETHUSDT",1769010214878,137.722,2987.65,2987.64,67.418]
["binance-futures","ETHUSDT",1769010257521,60.671,2988.63,2988.62,94.547]
["binance-futures","ETHUSDT",1769010299527,676.058,2990.64,2990.63,105.464]
["binance-futures","ETHUSDT",1769010316267,241.851,2990.91,2990.9,138.693]
["binance-futures","ETHUSDT",1769010357912,0.065,2991.07,2991.04,95.55]
["binance-futures","ETHUSDT",1769010415589,31.084,2988.67,2988.66,133.297]
["binance-futures","ETHUSDT",1769010446959,206.283,2989.7,2989.69,0.287]
["binance-futures","ETHUSDT",1769010497190,35.066,2991.18,2991.17,61.139]
["binance-futures","ETHUSDT",1769010515594,2.029,2992.39,2992.38,227.297]
["binance-futures","ETHUSDT",1769010556397,31.414,2992.67,2992.66,160.753]
["binance-futures","ETHUSDT",1769010613457,101.388,2994.28,2994.27,156.95]
["binance-futures","ETHUSDT",1769010655908,0.125,2995.42,2995.34,4.568]
["binance-futures","ETHUSDT",1769010692976,9.286,3002.5,3002.49,175.568]
["binance-futures","ETHUSDT",1769010709170,114.2,3005.41,3005.4,6.411]
["binance-futures","ETHUSDT",1769010746955,174.284,3000.22,3000.21,7.139]
["binance-futures","ETHUSDT",1769010786258,1.793,2998.95,2998.94,235.073]
["binance-futures","ETHUSDT",1769010840932,78.481,3003.56,3003.55,40.667]
["binance-futures","ETHUSDT",1769010881363,154.881,3002.22,3002.21,125.046]
["binance-futures","ETHUSDT",1769010899247,2.4,3000.96,3000.95,131.981]
["binance-futures","ETHUSDT",1769010940177,179.231,3000.79,3000.78,43.073]
["binance-futures","ETHUSDT",1769010990197,0.668,3002.69,3002.68,241.591]
["binance-futures","ETHUSDT",1769011037957,35.654,3002.81,3002.8,95.882]
["binance-futures","ETHUSDT",1769011080003,95.441,3001.48,3001.47,43.84]
["binance-futures","ETHUSDT",1769011098138,173.409,3002.39,3002.38,5.152]
["binance-futures","ETHUSDT",1769011141369,162.316,3002.17,3002.16,10.345]
["binance-futures","ETHUSDT",1769011184878,292.681,3000.71,3000.7,21.428]
["binance-futures","ETHUSDT",1769011243204,198.374,3003.03,3003.02,1.836]
["binance-futures","ETHUSDT",1769011245189,205.794,3001.67,3001.66,16.005]
["binance-futures","ETHUSDT",1769011286321,36.823,3001.58,3001.57,74.739]
["binance-futures","ETHUSDT",1769011344248,213.311,2999.13,2999.12,34.855]
["binance-futures","ETHUSDT",1769011382393,86.84,2997.35,2997.34,141.801]
["binance-futures","ETHUSDT",1769011399456,234.362,2994.27,2994.26,257.4]
["binance-futures","ETHUSDT",1769011438094,145.456,2994.21,2994.2,7.557]
["binance-futures","ETHUSDT",1769011477281,162.67,2996.08,2996.07,69.535]
["binance-futures","ETHUSDT",1769011529864,59.233,2993.64,2993.63,61.421]
["binance-futures","ETHUSDT",1769011571454,123.12,2992.15,2992.13,0.045]
["binance-futures","ETHUSDT",1769011609805,158.587,2992.31,2992.3,117.238]
["binance-futures","ETHUSDT",1769011629689,6.572,2994.15,2994.14,153.497]
["binance-futures","ETHUSDT",1769011670701,46.313,2991.21,2991.2,85.963]
["binance-futures","ETHUSDT",1769011723581,69.349,2987.26,2987.25,59.928]
["binance-futures","ETHUSDT",1769011762781,10.667,2985.16,2985.15,78.275]
["binance-futures","ETHUSDT",1769011802713,6.617,2987.19,2987.18,170.015]
["binance-futures","ETHUSDT",1769011819977,48.024,2986.53,2986.52,226.7]
["binance-futures","ETHUSDT",1769011858810,61.243,2988.23,2988.22,76.298]
["binance-futures","ETHUSDT",1769011915720,89.272,2986.72,2986.71,89.507]
["binance-futures","ETHUSDT",1769011956461,3.407,2987.28,2987.27,109.165]
["binance-futures","ETHUSDT",1769011998073,133.447,2986.33,2986.32,66.498]
["binance-futures","ETHUSDT",1769012018402,192.557,2987.95,2987.94,39.685]
["binance-futures","ETHUSDT",1769012077453,61.739,2982.58,2982.57,62.332]
["binance-futures","ETHUSDT",1769012102004,210.956,2979.26,2979.25,8.583]
["binance-futures","ETHUSDT",1769012154161,12.477,2976.8,2976.79,101.983]
["binance-futures","ETHUSDT",1769012155945,40.083,2977.38,2977.37,169.369]
["binance-futures","ETHUSDT",1769012210445,31.167,2979.16,2979.15,101.112]
["binance-futures","ETHUSDT",1769012249937,66.476,2975.97,2975.96,66.338]
["binance-futures","ETHUSDT",1769012288759,4.106,2981.83,2981.82,125.339]
["binance-futures","ETHUSDT",1769012305935,6.659,2983.51,2983.5,117.031]
["binance-futures","ETHUSDT",1769012348185,31.432,2983.03,2983.02,173.942]
["binance-futures","ETHUSDT",1769012391150,127.723,2976.92,2976.91,5.645]
["binance-futures","ETHUSDT",1769012443909,279.975,2973.49,2973.48,22.198]
["binance-futures","ETHUSDT",1769012481815,54.372,2969.68,2969.67,68.918]
["binance-futures","ETHUSDT",1769012498593,126.742,2968.1,2968.09,16.9]
["binance-futures","ETHUSDT",1769012537494,18.846,2967.64,2967.63,153.799]
["binance-futures","ETHUSDT",1769012572146,65.405,2965.42,2965.41,75.249]
["binance-futures","ETHUSDT",1769012627500,42.887,2952.41,2952.4,53.953]
["binance-futures","ETHUSDT",1769012663585,33.18,2955.91,2955.9,93.171]
["binance-futures","ETHUSDT",1769012679254,26.699,2956.58,2956.57,127.172]
["binance-futures","ETHUSDT",1769012716465,107.253,2954.14,2954.13,51.659]
["binance-futures","ETHUSDT",1769012753645,83.025,2951.88,2951.87,39.126]
["binance-futures","ETHUSDT",1769012803605,12.229,2957.61,2957.6,104.629]
["binance-futures","ETHUSDT",1769012839937,31.949,2959.4,2959.39,160.34]
["binance-futures","ETHUSDT",1769012876829,22.332,2962.0,2961.99,184.201]
["binance-futures","ETHUSDT",1769012892853,62.409,2962.59,2962.58,57.143]
["binance-futures","ETHUSDT",1769012931420,269.844,2963.13,2963.12,75.353]
["binance-futures","ETHUSDT",1769012986549,43.393,2961.12,2961.11,109.488]
["binance-futures","ETHUSDT",1769013025363,1.576,2960.52,2960.51,186.953]
["binance-futures","ETHUSDT",1769013065291,57.119,2958.17,2958.16,44.846]
["binance-futures","ETHUSDT",1769013102683,86.847,2956.16,2956.15,108.837]
["binance-futures","ETHUSDT",1769013122222,20.295,2955.47,2955.46,124.424]
["binance-futures","ETHUSDT",1769013175726,69.971,2953.01,2953.0,102.25]
["binance-futures","ETHUSDT",1769013213336,91.598,2950.94,2950.93,10.669]
["binance-futures","ETHUSDT",1769013215111,63.052,2951.16,2951.15,63.825]
["binance-futures","ETHUSDT",1769013268429,26.652,2950.01,2950.0,971.73]
["binance-futures","ETHUSDT",1769013305606,20.327,2944.55,2944.54,250.443]
["binance-futures","ETHUSDT",1769013342789,45.005,2943.07,2943.06,57.933]
["binance-futures","ETHUSDT",1769013358976,59.493,2943.96,2943.95,47.224]
["binance-futures","ETHUSDT",1769013397590,53.189,2933.75,2933.74,71.939]
["binance-futures","ETHUSDT",1769013449503,51.681,2930.34,2930.33,66.244]
["binance-futures","ETHUSDT",1769013486402,37.293,2928.64,2928.63,66.209]
["binance-futures","ETHUSDT",1769013523721,99.688,2923.1,2923.09,7.225]
["binance-futures","ETHUSDT",1769013540411,53.928,2919.91,2919.9,136.38]
["binance-futures","ETHUSDT",1769013579076,139.853,2924.25,2924.24,36.821]
["binance-futures","ETHUSDT",1769013614938,49.351,2917.24,2917.23,50.269]
["binance-futures","ETHUSDT",1769013669016,47.927,2910.68,2910.67,42.622]
["binance-futures","ETHUSDT",1769013706713,128.425,2912.0,2911.99,14.946]
["binance-futures","ETHUSDT",1769013723227,0.715,2908.49,2908.48,217.698]
["binance-futures","ETHUSDT",1769013760565,45.161,2906.94,2906.93,134.384]
["binance-futures","ETHUSDT",1769013797962,153.042,2909.65,2909.64,0.023]
["binance-futures","ETHUSDT",1769013850599,90.002,2889.1,2889.09,65.266]
["binance-futures","ETHUSDT",1769013889042,93.684,2888.01,2888.0,92.491]
["binance-futures","ETHUSDT",1769013905429,75.239,2890.36,2890.35,30.854]
["binance-futures","ETHUSDT",1769013943623,47.271,2893.32,2893.31,54.463]
["binance-futures","ETHUSDT",1769013980887,3.627,2905.98,2905.97,129.501]
["binance-futures","ETHUSDT",1769014032654,41.562,2909.34,2909.33,35.52]
["binance-futures","ETHUSDT",1769014070147,72.451,2919.31,2919.3,39.378]
["binance-futures","ETHUSDT",1769014092701,68.147,2922.02,2922.01,62.011]
["binance-futures","ETHUSDT",1769014125161,144.945,2912.4,2912.39,48.847]
["binance-futures","ETHUSDT",1769014161957,45.121,2920.24,2920.23,70.878]
["binance-futures","ETHUSDT",1769014213330,65.078,2915.96,2915.95,107.859]
["binance-futures","ETHUSDT",1769014215148,48.662,2915.85,2915.84,63.041]
["binance-futures","ETHUSDT",1769014252048,25.97,2909.78,2909.77,208.704]
["binance-futures","ETHUSDT",1769014303008,56.331,2915.89,2915.88,207.177]
["binance-futures","ETHUSDT",1769014339798,29.386,2911.24,2911.23,559.955]
["binance-futures","ETHUSDT",1769014355847,63.514,2911.62,2911.61,120.653]
["binance-futures","ETHUSDT",1769014393093,43.73,2909.88,2909.87,88.345]
["binance-futures","ETHUSDT",1769014429889,34.204,2914.85,2914.84,161.426]
["binance-futures","ETHUSDT",1769014482658,122.453,2910.24,2910.23,80.182]
["binance-futures","ETHUSDT",1769014520953,104.69,2909.43,2909.42,35.173]
["binance-futures","ETHUSDT",1769014558899,56.161,2907.01,2907.0,59.451]
["binance-futures","ETHUSDT",1769014582085,54.657,2903.14,2903.13,59.903]
["binance-futures","ETHUSDT",1769014614147,0.023,2895.72,2895.71,0.048]
["binance-futures","ETHUSDT",1769014667125,73.463,2895.85,2895.84,55.113]
["binance-futures","ETHUSDT",1769014704185,25.136,2897.66,2897.65,162.066]
["binance-futures","ETHUSDT",1769014741436,75.166,2895.08,2895.07,67.635]
["binance-futures","ETHUSDT",1769014757935,43.16,2890.79,2890.78,72.815]
["binance-futures","ETHUSDT",1769014794933,122.462,2890.21,2890.2,54.205]
["binance-futures","ETHUSDT",1769014832376,45.041,2905.66,2905.65,41.939]
["binance-futures","ETHUSDT",1769014884000,59.979,2906.36,2906.35,136.131]
["binance-futures","ETHUSDT",1769014922101,0.276,2900.41,2900.4,142.97]
["binance-futures","ETHUSDT",1769014938749,12.626,2896.36,2896.35,106.731]
["binance-futures","ETHUSDT",1769014975514,69.864,2898.42,2898.41,61.819]
["binance-futures","ETHUSDT",1769015013048,194.466,2902.87,2902.86,9.037]
["binance-futures","ETHUSDT",1769015064318,166.597,2908.0,2907.99,120.752]
["binance-futures","ETHUSDT",1769015091487,7.979,2908.22,2908.21,157.4]
["binance-futures","ETHUSDT",1769015118332,203.069,2907.7,2907.69,3.15]
["binance-futures","ETHUSDT",1769015155893,40.071,2903.48,2903.47,118.203]
["binance-futures","ETHUSDT",1769015193718,60.049,2906.1,2906.09,120.612]
["binance-futures","ETHUSDT",1769015209995,36.106,2907.6,2907.59,73.543]
["binance-futures","ETHUSDT",1769015247277,120.378,2908.64,2908.63,22.258]
["binance-futures","ETHUSDT",1769015284899,211.177,2901.84,2901.83,0.924]
["binance-futures","ETHUSDT",1769015337050,109.456,2900.16,2900.15,1.764]
["binance-futures","ETHUSDT",1769015375961,175.237,2899.49,2899.48,25.009]
["binance-futures","ETHUSDT",1769015392533,180.312,2897.32,2897.31,49.222]
["binance-futures","ETHUSDT",1769015429567,53.369,2899.14,2899.13,89.81]
["binance-futures","ETHUSDT",1769015468542,43.272,2898.63,2898.62,98.0]
["binance-futures","ETHUSDT",1769015520267,5.657,2896.55,2896.54,131.029]
["binance-futures","ETHUSDT",1769015558553,121.854,2897.07,2897.06,1.026]
["binance-futures","ETHUSDT",1769015569809,35.095,2894.69,2894.68,92.694]
["binance-futures","ETHUSDT",1769015613335,90.64,2893.46,2893.45,4.074]
["binance-futures","ETHUSDT",1769015652079,92.544,2877.78,2877.77,29.225]
["binance-futures","ETHUSDT",1769015706340,134.928,2873.36,2873.35,89.061]
["binance-futures","ETHUSDT",1769015746098,0.326,2869.99,2869.96,31.362]
["binance-futures","ETHUSDT",1769015783790,61.277,2876.89,2876.88,24.494]
["binance-futures","ETHUSDT",1769015800491,88.17,2874.8,2874.79,1.86]
["binance-futures","ETHUSDT",1769015838345,125.359,2884.4,2884.39,1.071]
["binance-futures","ETHUSDT",1769015890323,41.17,2882.53,2882.52,84.247]
["binance-futures","ETHUSDT",1769015927405,125.669,2885.08,2885.07,4.965]
["binance-futures","ETHUSDT",1769015963759,36.208,2890.29,2890.28,24.813]
["binance-futures","ETHUSDT",1769015980610,43.531,2895.6,2895.59,83.992]
["binance-futures","ETHUSDT",1769016018690,88.748,2895.12,2895.11,36.081]
["binance-futures","ETHUSDT",1769016055657,49.172,2896.35,2896.34,45.559]
["binance-futures","ETHUSDT",1769016102537,50.939,2888.56,2888.55,138.12]
["binance-futures","ETHUSDT",1769016109785,170.436,2888.79,2888.78,3.277]
["binance-futures","ETHUSDT",1769016162110,195.722,2890.11,2890.1,1.007]
["binance-futures","ETHUSDT",1769016199932,0.038,2884.43,2884.42,80.671]
["binance-futures","ETHUSDT",1769016236618,58.116,2890.45,2890.44,45.356]
["binance-futures","ETHUSDT",1769016253077,56.475,2889.11,2889.1,42.439]
["binance-futures","ETHUSDT",1769016291985,52.357,2888.47,2888.46,119.862]
["binance-futures","ETHUSDT",1769016345511,11.305,2890.37,2890.36,40.982]
["binance-futures","ETHUSDT",1769016384656,467.983,2885.0,2884.99,105.805]
["binance-futures","ETHUSDT",1769016423683,98.277,2889.81,2889.8,34.953]
["binance-futures","ETHUSDT",1769016440945,34.355,2884.01,2884.0,54.146]
["binance-futures","ETHUSDT",1769016478801,84.063,2887.39,2887.38,35.54]
["binance-futures","ETHUSDT",1769016516806,43.821,2890.09,2890.08,65.819]
["binance-futures","ETHUSDT",1769016571858,163.623,2891.4,2891.39,2.371]
["binance-futures","ETHUSDT",1769016588700,1.026,2892.14,2892.13,203.419]
["binance-futures","ETHUSDT",1769016629508,43.644,2891.49,2891.48,30.794]
["binance-futures","ETHUSDT",1769016667435,54.375,2891.34,2891.33,63.874]
["binance-futures","ETHUSDT",1769016706905,43.078,2888.02,2888.01,69.165]
["binance-futures","ETHUSDT",1769016759802,72.12,2883.9,2883.89,8.652]
["binance-futures","ETHUSDT",1769016798758,3.078,2876.1,2876.08,128.777]
["binance-futures","ETHUSDT",1769016836039,17.584,2880.78,2880.77,38.604]
["binance-futures","ETHUSDT",1769016853017,124.666,2878.25,2878.24,8.861]
["binance-futures","ETHUSDT",1769016892410,151.488,2879.47,2879.46,280.839]
["binance-futures","ETHUSDT",1769016947960,48.597,2881.51,2881.5,76.15]
["binance-futures","ETHUSDT",1769016987584,158.329,2883.8,2883.79,49.994]
["binance-futures","ETHUSDT",1769016989563,52.395,2882.95,2882.94,73.625]
["binance-futures","ETHUSDT",1769017043399,200.649,2880.81,2880.8,0.353]
["binance-futures","ETHUSDT",1769017081072,170.751,2877.31,2877.3,0.222]
["binance-futures","ETHUSDT",1769017133227,134.161,2884.08,2884.07,60.734]
["binance-futures","ETHUSDT",1769017135772,82.214,2885.0,2884.99,1.84]
["binance-futures","ETHUSDT",1769017173515,23.96,2889.52,2889.51,138.74]
["binance-futures","ETHUSDT",1769017226341,6.183,2892.09,2892.08,122.713]
["binance-futures","ETHUSDT",1769017263879,31.582,2895.9,2895.89,23.294]
["binance-futures","ETHUSDT",1769017302016,97.125,2895.32,2895.31,9.18]
["binance-futures","ETHUSDT",1769017319040,103.621,2892.37,2892.36,42.887]
["binance-futures","ETHUSDT",1769017358036,62.696,2896.1,2896.09,17.202]
["binance-futures","ETHUSDT",1769017410968,21.134,2897.32,2897.31,36.771]
["binance-futures","ETHUSDT",1769017450865,73.454,2896.5,2896.49,34.398]
["binance-futures","ETHUSDT",1769017491571,12.021,2897.87,2897.86,108.595]
["binance-futures","ETHUSDT",1769017508625,107.498,2893.56,2893.55,122.832]
["binance-futures","ETHUSDT",1769017547167,52.303,2895.88,2895.87,22.867]
["binance-futures","ETHUSDT",1769017586105,82.417,2895.88,2895.87,22.684]
["binance-futures","ETHUSDT",1769017621026,1.602,2898.32,2898.31,134.486]
["binance-futures","ETHUSDT",1769017678435,114.324,2899.15,2899.14,38.454]
["binance-futures","ETHUSDT",1769017695475,66.089,2898.56,2898.55,2.558]
["binance-futures","ETHUSDT",1769017735610,8.648,2896.98,2896.97,59.669]
["binance-futures","ETHUSDT",1769017776709,107.107,2896.08,2896.07,41.373]
["binance-futures","ETHUSDT",1769017835269,1.193,2897.96,2897.95,74.871]
["binance-futures","ETHUSDT",1769017875705,61.614,2897.43,2897.42,2.709]
["binance-futures","ETHUSDT",1769017893401,51.178,2896.24,2896.23,73.444]
["binance-futures","ETHUSDT",1769017933028,43.174,2898.24,2898.23,23.07]
["binance-futures","ETHUSDT",1769017974032,52.935,2900.72,2900.71,42.026]
["binance-futures","ETHUSDT",1769018027032,112.655,2902.1,2902.09,4.178]
["binance-futures","ETHUSDT",1769018028904,22.576,2902.46,2902.45,150.053]
["binance-futures","ETHUSDT",1769018068706,99.196,2905.44,2905.43,28.192]
["binance-futures","ETHUSDT",1769018122449,102.802,2900.23,2900.22,59.357]
["binance-futures","ETHUSDT",1769018165064,37.875,2901.56,2901.55,61.304]
["binance-futures","ETHUSDT",1769018182725,99.923,2900.61,2900.6,0.675]
["binance-futures","ETHUSDT",1769018223778,47.539,2898.1,2898.09,74.76]
["binance-futures","ETHUSDT",1769018266695,162.671,2898.4,2898.39,4.829]
["binance-futures","ETHUSDT",1769018328829,54.393,2902.93,2902.92,54.84]
["binance-futures","ETHUSDT",1769018374624,17.837,2902.17,2902.16,115.46]
["binance-futures","ETHUSDT",1769018393233,30.501,2902.57,2902.56,53.096]
["binance-futures","ETHUSDT",1769018432581,50.042,2901.47,2901.46,13.091]
["binance-futures","ETHUSDT",1769018473011,30.942,2899.21,2899.2,37.31]
["binance-futures","ETHUSDT",1769018533733,86.8,2896.93,2896.92,51.725]
["binance-futures","ETHUSDT",1769018572161,2.895,2892.5,2892.49,125.728]
["binance-futures","ETHUSDT",1769018609796,39.369,2890.22,2890.21,32.259]
["binance-futures","ETHUSDT",1769018626423,95.554,2889.29,2889.28,28.517]
["binance-futures","ETHUSDT",1769018664552,5.544,2889.95,2889.94,27.261]
["binance-futures","ETHUSDT",1769018705513,37.508,2892.59,2892.58,48.31]
["binance-futures","ETHUSDT",1769018757797,35.006,2893.31,2893.3,65.814]
["binance-futures","ETHUSDT",1769018797716,7.019,2896.1,2896.09,131.405]
["binance-futures","ETHUSDT",1769018816766,50.971,2895.2,2895.19,41.668]
["binance-futures","ETHUSDT",1769018858623,89.485,2894.93,2894.92,10.209]
["binance-futures","ETHUSDT",1769018899398,85.628,2888.93,2888.92,5.399]
["binance-futures","ETHUSDT",1769018958162,5.807,2890.59,2890.58,125.312]
["binance-futures","ETHUSDT",1769019002172,57.438,2892.4,2892.39,84.761]
["binance-futures","ETHUSDT",1769019018421,11.348,2897.18,2897.17,56.14]
["binance-futures","ETHUSDT",1769019059721,38.792,2898.39,2898.38,53.067]
["binance-futures","ETHUSDT",1769019098634,78.494,2901.4,2901.39,56.954]
["binance-futures","ETHUSDT",1769019153149,11.967,2901.84,2901.83,67.482]
["binance-futures","ETHUSDT",1769019155144,17.334,2902.27,2902.26,149.233]
["binance-futures","ETHUSDT",1769019207752,75.339,2908.45,2908.44,23.862]
["binance-futures","ETHUSDT",1769019251598,55.658,2907.17,2907.16,15.983]
["binance-futures","ETHUSDT",1769019285607,37.089,2903.73,2903.72,102.914]
["binance-futures","ETHUSDT",1769019303592,0.308,2905.6,2905.59,137.789]
["binance-futures","ETHUSDT",1769019344161,80.656,2904.16,2904.15,120.856]
["binance-futures","ETHUSDT",1769019383217,58.51,2901.36,2901.35,123.251]
["binance-futures","ETHUSDT",1769019442757,94.897,2902.21,2902.2,27.709]
["binance-futures","ETHUSDT",1769019483320,79.715,2901.05,2901.04,4.966]
["binance-futures","ETHUSDT",1769019501680,9.124,2901.82,2901.53,18.719]
["binance-futures","ETHUSDT",1769019545828,0.748,2902.06,2902.05,106.588]
["binance-futures","ETHUSDT",1769019589921,0.872,2902.48,2902.47,46.597]
["binance-futures","ETHUSDT",1769019652991,75.28,2900.72,2900.71,100.106]
["binance-futures","ETHUSDT",1769019693493,44.39,2905.17,2905.16,47.589]
["binance-futures","ETHUSDT",1769019713550,0.009,2903.46,2903.45,201.865]
["binance-futures","ETHUSDT",1769019754982,34.837,2905.01,2905.0,52.268]
["binance-futures","ETHUSDT",1769019787257,86.734,2902.72,2902.71,30.45]
["binance-futures","ETHUSDT",1769019862255,8.632,2900.9,2900.89,66.529]
["binance-futures","ETHUSDT",1769019910021,6.234,2901.65,2901.64,67.028]
["binance-futures","ETHUSDT",1769019956157,84.464,2902.99,2902.98,35.379]
["binance-futures","ETHUSDT",1769019976037,96.472,2903.62,2903.61,2.116]
["binance-futures","ETHUSDT",1769020017512,2.363,2905.87,2905.86,358.73]
["binance-futures","ETHUSDT",1769020073713,81.902,2907.78,2907.77,20.651]
["binance-futures","ETHUSDT",1769020116565,18.577,2903.16,2903.15,61.816]
["binance-futures","ETHUSDT",1769020119194,46.549,2903.16,2903.15,14.219]
["binance-futures","ETHUSDT",1769020178533,3.82,2904.8,2904.79,91.622]
["binance-futures","ETHUSDT",1769020222181,77.975,2906.69,2906.68,5.463]
["binance-futures","ETHUSDT",1769020263387,57.474,2906.9,2906.89,0.935]
["binance-futures","ETHUSDT",1769020280691,15.908,2907.27,2907.26,164.485]
["binance-futures","ETHUSDT",1769020321359,43.995,2907.53,2907.52,145.35]
["binance-futures","ETHUSDT",1769020388992,18.601,2908.07,2908.06,42.232]
["binance-futures","ETHUSDT",1769020419645,44.66,2904.34,2904.33,141.677]
["binance-futures","ETHUSDT",1769020464129,34.861,2904.54,2904.53,52.582]
["binance-futures","ETHUSDT",1769020483916,1.344,2903.11,2903.1,168.659]
["binance-futures","ETHUSDT",1769020525052,44.37,2905.12,2905.11,20.47]
["binance-futures","ETHUSDT",1769020587454,111.914,2908.06,2908.05,2.824]
["binance-futures","ETHUSDT",1769020631427,30.346,2904.47,2904.46,79.821]
["binance-futures","ETHUSDT",1769020676821,25.037,2905.76,2905.75,129.774]
["binance-futures","ETHUSDT",1769020695051,14.405,2904.24,2904.23,47.857]
["binance-futures","ETHUSDT",1769020739393,68.535,2908.24,2908.23,19.801]
["binance-futures","ETHUSDT",1769020780200,73.487,2910.97,2910.96,26.541]
["binance-futures","ETHUSDT",1769020837197,130.88,2908.93,2908.92,48.38]
["binance-futures","ETHUSDT",1769020877997,58.214,2912.22,2912.21,32.232]
["binance-futures","ETHUSDT",1769020894530,87.784,2912.71,2912.7,4.998]
["binance-futures","ETHUSDT",1769020927754,36.049,2909.7,2909.69,47.161]
["binance-futures","ETHUSDT",1769020978138,119.601,2908.13,2908.12,0.984]
["binance-futures","ETHUSDT",1769021040738,77.876,2908.18,2908.17,39.603]
["binance-futures","ETHUSDT",1769021089289,81.959,2909.52,2909.51,28.346]
["binance-futures","ETHUSDT",1769021132941,38.049,2909.09,2909.08,117.335]
["binance-futures","ETHUSDT",1769021152521,21.279,2910.01,2910.0,44.015]
["binance-futures","ETHUSDT",1769021198341,0.417,2912.0,2911.99,144.985]
["binance-futures","ETHUSDT",1769021257457,0.286,2915.99,2915.98,73.905]
["binance-futures","ETHUSDT",1769021259227,77.331,2916.47,2916.46,47.255]
["binance-futures","ETHUSDT",1769021296054,29.301,2924.77,2924.76,29.489]
["binance-futures","ETHUSDT",1769021348874,47.078,2923.65,2923.64,31.818]
["binance-futures","ETHUSDT",1769021388000,102.842,2924.19,2924.18,68.745]
["binance-futures","ETHUSDT",1769021404619,85.179,2925.68,2925.67,3.779]
["binance-futures","ETHUSDT",1769021442439,579.292,2930.0,2929.99,107.268]
["binance-futures","ETHUSDT",1769021494964,76.341,2927.53,2927.52,56.351]
["binance-futures","ETHUSDT",1769021535862,175.952,2931.16,2931.15,0.907]
["binance-futures","ETHUSDT",1769021574864,30.812,2926.05,2926.04,52.75]
["binance-futures","ETHUSDT",1769021615622,0.023,2925.43,2925.42,44.606]
["binance-futures","ETHUSDT",1769021634416,76.183,2925.26,2925.25,40.026]
["binance-futures","ETHUSDT",1769021674077,29.834,2926.87,2926.86,72.472]
["binance-futures","ETHUSDT",1769021731802,51.301,2929.13,2929.12,60.874]
["binance-futures","ETHUSDT",1769021773632,0.916,2926.94,2926.93,49.016]
["binance-futures","ETHUSDT",1769021819297,137.107,2926.35,2926.34,12.899]
["binance-futures","ETHUSDT",1769021839124,154.884,2924.49,2924.48,55.29]
["binance-futures","ETHUSDT",1769021883650,34.081,2924.12,2924.11,57.64]
["binance-futures","ETHUSDT",1769021947137,67.404,2926.27,2926.26,42.102]
["binance-futures","ETHUSDT",1769021998515,49.789,2925.64,2925.63,142.999]
["binance-futures","ETHUSDT",1769022040323,3.837,2924.65,2924.64,191.78]
["binance-futures","ETHUSDT",1769022057441,62.109,2924.61,2924.6,1.253]
["binance-futures","ETHUSDT",1769022100882,74.283,2928.05,2928.04,22.936]
["binance-futures","ETHUSDT",1769022139572,17.506,2930.85,2930.84,69.923]
["binance-futures","ETHUSDT",1769022194575,114.454,2928.01,2928.0,4.392]
["binance-futures","ETHUSDT",1769022238144,128.901,2924.41,2924.4,0.106]
["binance-futures","ETHUSDT",1769022254583,3.851,2922.93,2922.92,135.613]
["binance-futures","ETHUSDT",1769022295266,126.992,2920.66,2920.65,15.154]
["binance-futures","ETHUSDT",1769022333464,257.956,2918.71,2918.7,6.292]
["binance-futures","ETHUSDT",1769022388863,5.472,2919.85,2919.84,201.761]
["binance-futures","ETHUSDT",1769022391119,27.253,2920.0,2919.99,38.099]
["binance-futures","ETHUSDT",1769022433590,101.326,2921.76,2921.75,65.639]
["binance-futures","ETHUSDT",1769022491577,39.573,2919.64,2919.63,34.34]
["binance-futures","ETHUSDT",1769022535725,51.283,2917.91,2917.9,68.857]
["binance-futures","ETHUSDT",1769022553011,37.837,2916.38,2916.37,112.96]
["binance-futures","ETHUSDT",1769022611082,30.807,2919.12,2919.11,69.289]
["binance-futures","ETHUSDT",1769022632429,102.194,2918.17,2918.16,2.895]
["binance-futures","ETHUSDT",1769022696849,1.041,2917.23,2917.22,208.96]
["binance-futures","ETHUSDT",1769022742777,68.618,2918.75,2918.74,33.412]
["binance-futures","ETHUSDT",1769022765465,10.969,2918.84,2918.83,124.661]
["binance-futures","ETHUSDT",1769022816858,76.008,2918.32,2918.31,42.171]
["binance-futures","ETHUSDT",1769022865370,25.442,2923.2,2923.19,114.618]
["binance-futures","ETHUSDT",1769022928038,17.981,2924.42,2924.41,44.103]
["binance-futures","ETHUSDT",1769022971093,132.101,2920.68,2920.67,35.564]
["binance-futures","ETHUSDT",1769023014525,41.778,2921.01,2921.0,40.838]
["binance-futures","ETHUSDT",1769023033631,31.76,2920.66,2920.65,216.908]
["binance-futures","ETHUSDT",1769023079089,102.459,2923.33,2923.32,40.83]
["binance-futures","ETHUSDT",1769023141065,51.101,2926.47,2926.46,21.828]
["binance-futures","ETHUSDT",1769023181209,8.724,2929.24,2929.23,52.737]
["binance-futures","ETHUSDT",1769023222853,85.325,2930.7,2930.69,40.534]
["binance-futures","ETHUSDT",1769023241497,29.59,2930.81,2930.8,206.353]
["binance-futures","ETHUSDT",1769023283073,5.194,2928.72,2928.71,117.874]
["binance-futures","ETHUSDT",1769023327766,39.246,2927.48,2927.47,103.819]
["binance-futures","ETHUSDT",1769023388609,82.945,2930.67,2930.66,2.029]
["binance-futures","ETHUSDT",1769023390851,80.281,2930.43,2930.42,49.98]
["binance-futures","ETHUSDT",1769023453577,97.09,2931.2,2931.19,21.808]
["binance-futures","ETHUSDT",1769023494620,1.033,2935.05,2935.04,111.828]
["binance-futures","ETHUSDT",1769023534934,0.078,2935.09,2935.08,117.425]
["binance-futures","ETHUSDT",1769023555473,131.656,2932.73,2932.72,22.926]
["binance-futures","ETHUSDT",1769023597339,46.678,2931.49,2931.48,96.765]
["binance-futures","ETHUSDT",1769023658039,0.009,2936.48,2936.47,25.595]
["binance-futures","ETHUSDT",1769023696953,35.2,2958.74,2958.73,39.02]
["binance-futures","ETHUSDT",1769023736182,44.09,2972.53,2972.52,31.132]
["binance-futures","ETHUSDT",1769023775673,18.775,2980.47,2980.46,73.11]
["binance-futures","ETHUSDT",1769023793016,28.628,2978.89,2978.88,0.007]
["binance-futures","ETHUSDT",1769023832424,11.857,2973.03,2973.02,84.633]
["binance-futures","ETHUSDT",1769023886292,33.712,2991.61,2991.6,170.499]
["binance-futures","ETHUSDT",1769023924922,50.647,2990.35,2990.34,52.196]
["binance-futures","ETHUSDT",1769023941925,62.268,2997.14,2997.13,21.284]
["binance-futures","ETHUSDT",1769023981017,35.308,2997.76,2997.75,75.038]
["binance-futures","ETHUSDT",1769024021140,31.038,2996.76,2996.75,0.035]
["binance-futures","ETHUSDT",1769024072834,43.004,2999.6,2999.59,46.783]
["binance-futures","ETHUSDT",1769024110822,124.543,3010.26,3010.2,0.258]
["binance-futures","ETHUSDT",1769024127995,45.78,3004.61,3004.6,29.085]
["binance-futures","ETHUSDT",1769024165196,20.027,3009.98,3009.97,46.005]
["binance-futures","ETHUSDT",1769024202823,94.555,3015.91,3015.9,0.007]
["binance-futures","ETHUSDT",1769024254527,0.014,3016.79,3016.78,100.525]
["binance-futures","ETHUSDT",1769024260717,94.48,3017.54,3017.53,113.262]
["binance-futures","ETHUSDT",1769024332190,53.503,3030.13,3030.12,54.547]
["binance-futures","ETHUSDT",1769024348411,86.983,3026.15,3026.14,12.064]
["binance-futures","ETHUSDT",1769024384608,52.57,3032.59,3032.58,0.132]
["binance-futures","ETHUSDT",1769024436907,3.69,3024.27,3024.26,62.505]
["binance-futures","ETHUSDT",1769024438828,26.277,3023.34,3023.33,65.838]
["binance-futures","ETHUSDT",1769024475542,83.494,3033.49,3033.48,66.74]
["binance-futures","ETHUSDT",1769024526949,28.971,3028.37,3028.36,70.153]
["binance-futures","ETHUSDT",1769024563555,0.759,3030.01,3030.0,1390.349]
["binance-futures","ETHUSDT",1769024600244,28.811,3035.43,3035.42,132.166]
["binance-futures","ETHUSDT",1769024616639,28.592,3034.65,3034.64,64.053]
["binance-futures","ETHUSDT",1769024653467,49.729,3033.19,3033.18,16.797]
["binance-futures","ETHUSDT",1769024704218,2.578,3032.8,3032.79,72.499]
["binance-futures","ETHUSDT",1769024740870,7.033,3041.9,3041.89,171.732]
["binance-futures","ETHUSDT",1769024765684,42.269,3039.61,3039.6,50.662]
["binance-futures","ETHUSDT",1769024795165,49.895,3039.71,3039.7,10.42]
["binance-futures","ETHUSDT",1769024832445,26.538,3043.36,3043.35,19.018]
["binance-futures","ETHUSDT",1769024883731,42.164,3051.38,3051.37,30.121]
["binance-futures","ETHUSDT",1769024921536,81.947,3052.7,3052.69,0.622]
["binance-futures","ETHUSDT",1769024959311,0.5,3049.83,3049.82,187.099]
["binance-futures","ETHUSDT",1769024975236,115.836,3053.04,3053.03,17.748]
["binance-futures","ETHUSDT",1769025011976,91.514,3054.66,3054.65,35.334]
["binance-futures","ETHUSDT",1769025049429,26.644,3053.9,3053.89,41.849]
["binance-futures","ETHUSDT",1769025104331,30.485,3036.63,3036.62,19.298]
["binance-futures","ETHUSDT",1769025141855,43.89,3040.5,3040.49,41.83]
["binance-futures","ETHUSDT",1769025158260,0.191,3041.15,3041.14,108.55]
["binance-futures","ETHUSDT",1769025195673,78.677,3044.51,3044.5,16.011]
["binance-futures","ETHUSDT",1769025232581,71.634,3050.97,3050.96,38.263]
["binance-futures","ETHUSDT",1769025257372,5.0,3054.24,3054.23,205.241]
["binance-futures","ETHUSDT",1769025320751,35.584,3055.41,3055.4,41.711]
["binance-futures","ETHUSDT",1769025337252,22.698,3052.62,3052.61,110.432]
["binance-futures","ETHUSDT",1769025374357,51.219,3057.56,3057.55,13.236]
["binance-futures","ETHUSDT",1769025412078,27.488,3064.62,3064.61,24.149]
["binance-futures","ETHUSDT",1769025428921,105.164,3057.28,3057.27,2.065]
["binance-futures","ETHUSDT",1769025466717,52.981,3053.33,3053.32,4.716]
["binance-futures","ETHUSDT",1769025504732,180.745,3052.27,3052.26,5.377]
["binance-futures","ETHUSDT",1769025558101,48.978,3053.75,3053.74,3.515]
["binance-futures","ETHUSDT",1769025597785,5.562,3053.57,3053.56,87.396]
["binance-futures","ETHUSDT",1769025614954,270.506,3053.59,3053.58,118.878]
["binance-futures","ETHUSDT",1769025652800,78.195,3047.76,3047.75,29.318]
["binance-futures","ETHUSDT",1769025690477,48.471,3045.79,3045.78,111.858]
["binance-futures","ETHUSDT",1769025742523,10.421,3042.98,3042.97,66.021]
["binance-futures","ETHUSDT",1769025771785,40.539,3039.5,3039.49,0.07]
["binance-futures","ETHUSDT",1769025816368,72.977,3042.27,3042.26,38.097]
["binance-futures","ETHUSDT",1769025832900,96.37,3038.95,3038.94,35.915]
["binance-futures","ETHUSDT",1769025870588,66.553,3039.26,3039.25,17.736]
["binance-futures","ETHUSDT",1769025924015,69.55,3040.43,3040.42,37.363]
["binance-futures","ETHUSDT",1769025962733,60.436,3038.99,3038.98,34.835]
["binance-futures","ETHUSDT",1769026000102,245.158,3040.18,3040.17,8.217]
["binance-futures","ETHUSDT",1769026016654,35.578,3038.11,3038.1,85.873]
["binance-futures","ETHUSDT",1769026054309,119.875,3037.93,3037.92,48.291]
["binance-futures","ETHUSDT",1769026107693,18.006,3027.24,3027.23,77.712]
["binance-futures","ETHUSDT",1769026145284,116.732,3033.47,3033.46,3.534]
["binance-futures","ETHUSDT",1769026183753,33.908,3029.93,3029.92,69.433]
["binance-futures","ETHUSDT",1769026200792,54.747,3030.0,3029.99,89.098]
["binance-futures","ETHUSDT",1769026238793,33.214,3023.52,3023.51,34.999]
["binance-futures","ETHUSDT",1769026286308,36.187,3023.04,3023.03,10.093]
["binance-futures","ETHUSDT",1769026327992,50.451,3024.15,3024.14,41.206]
["binance-futures","ETHUSDT",1769026329924,137.851,3024.38,3024.37,0.028]
["binance-futures","ETHUSDT",1769026382359,116.086,3027.54,3027.53,1.866]
["binance-futures","ETHUSDT",1769026421846,66.517,3031.0,3030.99,10.0]
["binance-futures","ETHUSDT",1769026461463,10.683,3026.88,3026.87,61.893]
["binance-futures","ETHUSDT",1769026478071,41.121,3029.1,3029.09,30.633]
["binance-futures","ETHUSDT",1769026516476,103.879,3025.87,3025.86,7.817]
["binance-futures","ETHUSDT",1769026554937,61.297,3020.21,3020.2,7.196]
["binance-futures","ETHUSDT",1769026606631,63.405,3019.11,3019.1,335.062]
["binance-futures","ETHUSDT",1769026644839,52.989,3021.31,3021.3,36.878]
["binance-futures","ETHUSDT",1769026661786,100.401,3022.56,3022.55,39.807]
["binance-futures","ETHUSDT",1769026700563,79.768,3017.65,3017.64,50.578]
["binance-futures","ETHUSDT",1769026738261,39.108,3017.86,3017.85,54.703]
["binance-futures","ETHUSDT",1769026787058,0.837,3008.29,3008.28,146.49]
["binance-futures","ETHUSDT",1769026827689,41.191,3011.85,3011.84,35.712]
["binance-futures","ETHUSDT",1769026844150,103.593,3010.38,3010.37,19.697]
["binance-futures","ETHUSDT",1769026881821,35.644,3002.3,3002.29,15.125]
["binance-futures","ETHUSDT",1769026918512,1.587,3002.78,3002.77,57.328]
["binance-futures","ETHUSDT",1769026969213,3.973,3011.18,3011.17,112.418]
["binance-futures","ETHUSDT",1769027006118,74.238,3008.01,3008.0,62.97]
["binance-futures","ETHUSDT",1769027044769,61.398,3011.71,3011.7,48.142]
["binance-futures","ETHUSDT",1769027060845,17.312,3012.58,3012.57,145.344]
["binance-futures","ETHUSDT",1769027098560,127.212,3013.56,3013.55,10.809]
["binance-futures","ETHUSDT",1769027153039,89.143,3007.53,3007.52,39.888]
["binance-futures","ETHUSDT",1769027192153,73.565,3009.74,3009.73,32.161]
["binance-futures","ETHUSDT",1769027232111,8.032,3009.42,3009.41,49.735]
["binance-futures","ETHUSDT",1769027249104,152.586,3008.06,3008.05,6.893]
["binance-futures","ETHUSDT",1769027304061,1.615,3010.43,3010.42,162.722]
["binance-futures","ETHUSDT",1769027341257,11.683,3011.25,3011.24,96.89]
["binance-futures","ETHUSDT",1769027343297,105.886,3011.68,3011.67,39.88]
["binance-futures","ETHUSDT",1769027384562,44.443,3011.44,3011.43,66.419]
["binance-futures","ETHUSDT",1769027438506,12.603,3010.12,3010.11,122.469]
["binance-futures","ETHUSDT",1769027477061,64.841,3007.39,3007.38,33.107]
["binance-futures","ETHUSDT",1769027514317,2.816,3011.4,3011.39,45.911]
["binance-futures","ETHUSDT",1769027531031,2.948,3011.61,3011.6,107.008]
["binance-futures","ETHUSDT",1769027567993,211.749,3014.86,3014.85,48.189]
["binance-futures","ETHUSDT",1769027620951,50.962,3013.57,3013.56,51.67]
["binance-futures","ETHUSDT",1769027659316,38.572,3020.27,3020.26,61.435]
["binance-futures","ETHUSDT",1769027696241,25.137,3022.35,3022.34,35.431]
["binance-futures","ETHUSDT",1769027712580,21.204,3023.0,3022.99,184.866]
["binance-futures","ETHUSDT",1769027749201,82.576,3022.42,3022.41,52.06]
["binance-futures","ETHUSDT",1769027785924,40.635,3021.48,3021.47,25.021]
["binance-futures","ETHUSDT",1769027840945,47.76,3017.84,3017.83,108.368]
["binance-futures","ETHUSDT",1769027880790,89.801,3017.51,3017.5,35.026]
["binance-futures","ETHUSDT",1769027897870,8.042,3019.25,3019.24,79.277]
["binance-futures","ETHUSDT",1769027935919,40.45,3024.36,3024.35,31.826]
["binance-futures","ETHUSDT",1769027977709,82.255,3021.74,3021.73,13.833]
["binance-futures","ETHUSDT",1769028034690,3.262,3018.83,3018.82,208.405]
["binance-futures","ETHUSDT",1769028075168,146.466,3017.8,3017.79,28.512]
["binance-futures","ETHUSDT",1769028093234,84.228,3015.31,3015.3,20.103]
["binance-futures","ETHUSDT",1769028133253,41.954,3015.94,3015.93,92.598]
["binance-futures","ETHUSDT",1769028174265,33.586,3020.08,3020.07,39.551]
["binance-futures","ETHUSDT",1769028231705,41.557,3016.81,3016.8,16.028]
["binance-futures","ETHUSDT",1769028273902,60.047,3018.17,3018.16,12.912]
["binance-futures","ETHUSDT",1769028275789,63.004,3018.17,3018.16,9.789]
["binance-futures","ETHUSDT",1769028317319,71.166,3019.35,3019.34,110.531]
["binance-futures","ETHUSDT",1769028376603,2.327,3021.4,3021.39,108.608]
["binance-futures","ETHUSDT",1769028392719,130.984,3023.55,3023.54,35.589]
["binance-futures","ETHUSDT",1769028430524,112.328,3027.67,3027.66,32.259]
["binance-futures","ETHUSDT",1769028468674,75.618,3026.6,3026.59,23.912]
["binance-futures","ETHUSDT",1769028524972,94.921,3026.02,3026.01,21.382]
["binance-futures","ETHUSDT",1769028563611,88.307,3031.79,3031.78,0.877]
["binance-futures","ETHUSDT",1769028579850,20.863,3029.68,3029.67,117.681]
["binance-futures","ETHUSDT",1769028619605,27.478,3027.22,3027.21,85.632]
["binance-futures","ETHUSDT",1769028657116,52.503,3028.71,3028.7,86.529]
["binance-futures","ETHUSDT",1769028712092,3.896,3027.34,3027.33,137.105]
["binance-futures","ETHUSDT",1769028750625,119.758,3029.32,3029.31,5.741]
["binance-futures","ETHUSDT",1769028791394,22.355,3031.56,3031.55,64.847]
["binance-futures","ETHUSDT",1769028808469,58.391,3031.54,3031.53,37.682]
["binance-futures","ETHUSDT",1769028850109,8.997,3031.47,3031.46,25.247]
["binance-futures","ETHUSDT",1769028902667,28.516,3029.01,3029.0,47.394]
["binance-futures","ETHUSDT",1769028941717,0.739,3030.0,3029.99,95.593]
["binance-futures","ETHUSDT",1769028981294,6.614,3028.37,3028.36,123.835]
["binance-futures","ETHUSDT",1769028999354,37.952,3029.51,3029.5,23.319]
["binance-futures","ETHUSDT",1769029041713,121.042,3029.34,3029.33,29.173]
["binance-futures","ETHUSDT",1769029087668,43.036,3032.39,3032.38,86.287]
["binance-futures","ETHUSDT",1769029145707,67.281,3029.74,3029.73,8.27]
["binance-futures","ETHUSDT",1769029182979,142.23,3029.12,3029.11,28.428]
["binance-futures","ETHUSDT",1769029199444,19.536,3029.33,3029.32,43.296]
["binance-futures","ETHUSDT",1769029237543,25.683,3022.57,3022.56,49.113]
["binance-futures","ETHUSDT",1769029276766,5.732,3020.0,3019.99,110.583]
["binance-futures","ETHUSDT",1769029331098,1.928,3022.25,3022.24,187.862]
["binance-futures","ETHUSDT",1769029332828,1.435,3022.44,3022.43,84.76]
["binance-futures","ETHUSDT",1769029378165,54.404,3023.31,3023.3,3.574]
["binance-futures","ETHUSDT",1769029430653,24.235,3027.46,3027.45,70.688]
["binance-futures","ETHUSDT",1769029473169,106.354,3025.8,3025.79,14.751]
["binance-futures","ETHUSDT",1769029493781,22.795,3025.22,3025.21,97.854]
["binance-futures","ETHUSDT",1769029537252,133.581,3024.41,3024.4,0.216]
["binance-futures","ETHUSDT",1769029584764,3.984,3026.69,3026.68,120.296]
["binance-futures","ETHUSDT",1769029641942,3.172,3032.71,3032.7,260.122]
["binance-futures","ETHUSDT",1769029684357,7.133,3029.47,3029.46,54.191]
["binance-futures","ETHUSDT",1769029704433,31.532,3028.83,3028.82,160.673]
["binance-futures","ETHUSDT",1769029748657,12.936,3028.01,3028.0,166.705]
["binance-futures","ETHUSDT",1769029793190,201.698,3027.09,3027.08,5.683]
["binance-futures","ETHUSDT",1769029852209,41.429,3024.42,3024.41,33.693]
["binance-futures","ETHUSDT",1769029894790,94.797,3025.78,3025.77,59.954]
["binance-futures","ETHUSDT",1769029937989,97.361,3025.01,3025.0,24.879]
["binance-futures","ETHUSDT",1769029967165,34.021,3024.78,3024.77,57.456]
["binance-futures","ETHUSDT",1769030002082,122.484,3022.91,3022.9,10.506]
["binance-futures","ETHUSDT",1769030064512,45.203,3024.69,3024.68,66.851]
["binance-futures","ETHUSDT",1769030114130,97.042,3026.26,3026.25,6.416]
["binance-futures","ETHUSDT",1769030155877,32.979,3025.15,3025.14,148.262]
["binance-futures","ETHUSDT",1769030173878,36.827,3028.4,3028.39,86.171]
["binance-futures","ETHUSDT",1769030223861,40.288,3030.25,3030.24,140.454]
["binance-futures","ETHUSDT",1769030279588,203.807,3036.04,3036.03,1.669]
["binance-futures","ETHUSDT",1769030317320,0.015,3039.41,3039.2,17.426]
["binance-futures","ETHUSDT",1769030356257,9.511,3039.94,3039.93,60.431]
["binance-futures","ETHUSDT",1769030373902,53.975,3037.69,3037.68,35.719]
["binance-futures","ETHUSDT",1769030415981,76.668,3037.07,3037.06,3.199]
["binance-futures","ETHUSDT",1769030456385,105.2,3035.73,3035.72,20.85]
["binance-futures","ETHUSDT",1769030473486,1.1,3035.58,3035.57,160.611]
["binance-futures","ETHUSDT",1769030541239,43.527,3037.82,3037.81,39.121]
["binance-futures","ETHUSDT",1769030570921,210.91,3036.0,3035.99,49.583]
["binance-futures","ETHUSDT",1769030617537,37.83,3034.01,3034.0,61.498]
["binance-futures","ETHUSDT",1769030662817,97.398,3033.97,3033.96,4.66]
["binance-futures","ETHUSDT",1769030681788,69.721,3034.45,3034.44,83.904]
["binance-futures","ETHUSDT",1769030727528,1.126,3032.22,3032.21,172.579]
["binance-futures","ETHUSDT",1769030790763,179.444,3029.64,3029.63,0.27]
["binance-futures","ETHUSDT",1769030833323,77.795,3029.01,3029.0,185.878]
["binance-futures","ETHUSDT",1769030884312,51.335,3029.01,3029.0,73.997]
["binance-futures","ETHUSDT",1769030903478,115.46,3029.18,3029.17,55.126]
["binance-futures","ETHUSDT",1769030955417,40.506,3027.13,3027.12,48.397]
["binance-futures","ETHUSDT",1769031005717,62.618,3027.8,3027.79,28.415]
["binance-futures","ETHUSDT",1769031068046,2.714,3032.86,3032.85,157.141]
["binance-futures","ETHUSDT",1769031113261,36.796,3035.97,3035.96,31.299]
["binance-futures","ETHUSDT",1769031148481,84.885,3035.8,3035.79,47.708]
["binance-futures","ETHUSDT",1769031181476,5.736,3035.79,3035.78,218.053]
["binance-futures","ETHUSDT",1769031234461,66.531,3035.72,3035.71,47.165]
["binance-futures","ETHUSDT",1769031305206,0.889,3034.79,3034.78,162.664]
["binance-futures","ETHUSDT",1769031358513,60.245,3033.99,3033.98,9.218]
["binance-futures","ETHUSDT",1769031412181,1.856,3034.66,3034.65,59.476]
["binance-futures","ETHUSDT",1769031437281,15.34,3034.31,3034.3,64.246]
["binance-futures","ETHUSDT",1769031487481,111.59,3034.25,3034.24,4.193]
["binance-futures","ETHUSDT",1769031553810,105.808,3037.13,3037.12,15.225]
["binance-futures","ETHUSDT",1769031600635,38.303,3036.47,3036.46,125.334]
["binance-futures","ETHUSDT",1769031602676,80.175,3035.78,3035.77,40.419]
["binance-futures","ETHUSDT",1769031667061,73.171,3036.53,3036.52,54.778]
["binance-futures","ETHUSDT",1769031718433,70.002,3037.01,3037.0,37.415]
["binance-futures","ETHUSDT",1769031740225,51.701,3037.63,3037.62,66.425]
["binance-futures","ETHUSDT",1769031820527,41.693,3038.75,3038.74,35.911]
["binance-futures","ETHUSDT",1769031829053,21.437,3038.74,3038.73,144.655]
["binance-futures","ETHUSDT",1769031898689,114.642,3038.03,3038.02,44.096]
["binance-futures","ETHUSDT",1769031943495,22.347,3038.07,3038.06,56.412]
["binance-futures","ETHUSDT",1769031989421,8.826,3039.61,3039.6,111.774]
["binance-futures","ETHUSDT",1769032012037,127.07,3039.16,3039.15,1.711]
["binance-futures","ETHUSDT",1769032057820,40.736,3036.81,3036.8,53.425]
["binance-futures","ETHUSDT",1769032128593,97.576,3036.05,3036.04,1.777]
["binance-futures","ETHUSDT",1769032183773,26.852,3034.0,3033.99,45.77]
["binance-futures","ETHUSDT",1769032237208,139.227,3036.11,3036.1,820.819]
["binance-futures","ETHUSDT",1769032259545,123.635,3035.19,3035.18,42.843]
["binance-futures","ETHUSDT",1769032314518,32.431,3032.87,3032.86,43.106]
["binance-futures","ETHUSDT",1769032370418,1.701,3032.73,3032.72,112.193]
["binance-futures","ETHUSDT",1769032452463,25.297,3033.31,3033.3,40.854]
["binance-futures","ETHUSDT",1769032476177,63.13,3033.19,3033.18,4.92]
["binance-futures","ETHUSDT",1769032534455,189.187,3033.4,3033.39,5.856]
["binance-futures","ETHUSDT",1769032582833,191.639,3029.46,3029.45,17.944]
["binance-futures","ETHUSDT",1769032634883,44.643,3029.43,3029.42,85.389]
["binance-futures","ETHUSDT",1769032704680,8.758,3033.22,3033.21,159.947]
["binance-futures","ETHUSDT",1769032753550,141.696,3032.78,3032.77,51.663]
["binance-futures","ETHUSDT",1769032774581,12.79,3031.16,3031.15,119.658]
["binance-futures","ETHUSDT",1769032826712,42.332,3031.45,3031.44,65.448]
["binance-futures","ETHUSDT",1769032873717,43.964,3028.95,3028.94,144.974]
["binance-futures","ETHUSDT",1769032947890,77.411,3029.61,3029.6,49.89]
["binance-futures","ETHUSDT",1769032951633,80.183,3029.61,3029.6,48.062]
["binance-futures","ETHUSDT",1769033002787,38.98,3032.11,3032.1,134.01]
["binance-futures","ETHUSDT",1769033076113,84.17,3033.6,3033.59,40.379]
["binance-futures","ETHUSDT",1769033132515,65.358,3032.61,3032.6,3.911]
["binance-futures","ETHUSDT",1769033154789,227.056,3031.74,3031.73,7.436]
["binance-futures","ETHUSDT",1769033203319,37.094,3034.56,3034.55,158.372]
["binance-futures","ETHUSDT",1769033258061,33.203,3035.64,3035.63,78.832]
["binance-futures","ETHUSDT",1769033334089,127.23,3032.88,3032.87,8.348]
["binance-futures","ETHUSDT",1769033390605,33.882,3035.61,3035.6,150.57]
["binance-futures","ETHUSDT",1769033409809,14.074,3036.44,3036.43,59.095]
["binance-futures","ETHUSDT",1769033454338,95.577,3036.51,3036.5,60.589]
["binance-futures","ETHUSDT",1769033498913,29.527,3040.8,3040.79,93.813]
["binance-futures","ETHUSDT",1769033558965,60.338,3041.73,3041.72,18.446]
["binance-futures","ETHUSDT",1769033602209,175.715,3036.32,3036.31,6.256]
["binance-futures","ETHUSDT",1769033645095,58.538,3035.67,3035.66,59.784]
["binance-futures","ETHUSDT",1769033665226,0.73,3034.96,3034.95,81.217]
["binance-futures","ETHUSDT",1769033711147,4.577,3033.22,3033.21,101.728]
["binance-futures","ETHUSDT",1769033779742,113.526,3032.68,3032.67,3.574]
["binance-futures","ETHUSDT",1769033803571,37.088,3030.0,3029.99,106.057]
["binance-futures","ETHUSDT",1769033866877,82.471,3033.07,3033.06,41.094]
["binance-futures","ETHUSDT",1769033888490,41.825,3031.59,3031.58,81.319]
["binance-futures","ETHUSDT",1769033942181,119.983,3032.51,3032.5,37.123]
["binance-futures","ETHUSDT",1769033989021,1.675,3031.98,3031.97,147.987]
["binance-futures","ETHUSDT",1769034062969,211.071,3027.67,3027.66,4.657]
["binance-futures","ETHUSDT",1769034108397,7.627,3027.0,3026.99,189.574]
["binance-futures","ETHUSDT",1769034127246,46.887,3024.8,3024.79,2.594]
["binance-futures","ETHUSDT",1769034165761,1.093,3027.65,3027.64,117.245]
["binance-futures","ETHUSDT",1769034207586,135.176,3026.19,3026.18,15.418]
["binance-futures","ETHUSDT",1769034227057,31.766,3025.91,3025.9,88.985]
["binance-futures","ETHUSDT",1769034270544,65.587,3023.15,3023.14,103.937]
["binance-futures","ETHUSDT",1769034326477,1.166,3019.1,3019.09,168.847]
["binance-futures","ETHUSDT",1769034366481,147.062,3017.94,3017.93,63.644]
["binance-futures","ETHUSDT",1769034411972,57.91,3017.34,3017.33,4.501]
["binance-futures","ETHUSDT",1769034429825,42.222,3018.88,3018.87,68.855]
["binance-futures","ETHUSDT",1769034471069,34.449,3021.64,3021.63,63.429]
["binance-futures","ETHUSDT",1769034514953,78.891,3021.36,3021.35,40.41]
["binance-futures","ETHUSDT",1769034582930,75.548,3020.3,3020.29,49.8]
["binance-futures","ETHUSDT",1769034626809,10.18,3019.52,3019.51,64.339]
["binance-futures","ETHUSDT",1769034651138,41.568,3019.74,3019.73,141.218]
["binance-futures","ETHUSDT",1769034695317,70.143,3016.31,3016.3,61.313]
["binance-futures","ETHUSDT",1769034739645,9.776,3019.0,3018.99,56.842]
["binance-futures","ETHUSDT",1769034805729,34.461,3020.53,3020.52,138.818]
["binance-futures","ETHUSDT",1769034860869,27.311,3020.01,3020.0,44.011]
["binance-futures","ETHUSDT",1769034891361,11.454,3019.63,3019.62,63.314]
["binance-futures","ETHUSDT",1769034949034,28.083,3020.13,3020.12,39.446]
["binance-futures","ETHUSDT",1769035010859,27.179,3020.83,3020.82,105.678]
["binance-futures","ETHUSDT",1769035071185,156.278,3020.01,3020.0,45.941]
["binance-futures","ETHUSDT",1769035139669,100.824,3016.11,3016.1,7.21]
["binance-futures","ETHUSDT",1769035186469,34.805,3013.67,3013.66,36.86]
["binance-futures","ETHUSDT",1769035205117,0.075,3013.2,3013.16,141.877]
["binance-futures","ETHUSDT",1769035246077,95.928,3013.03,3013.02,41.113]
["binance-futures","ETHUSDT",1769035304918,15.266,3015.28,3015.27,130.076]
["binance-futures","ETHUSDT",1769035351030,37.536,3014.37,3014.36,69.028]
["binance-futures","ETHUSDT",1769035352937,37.495,3014.37,3014.36,60.492]
["binance-futures","ETHUSDT",1769035409629,36.223,3015.15,3015.14,47.687]
["binance-futures","ETHUSDT",1769035458198,2.034,3014.3,3014.29,137.948]
["binance-futures","ETHUSDT",1769035509957,121.345,3014.8,3014.79,16.185]
["binance-futures","ETHUSDT",1769035528773,27.478,3016.64,3016.63,12.45]
["binance-futures","ETHUSDT",1769035570317,46.109,3016.8,3016.79,19.192]
["binance-futures","ETHUSDT",1769035639099,70.285,3012.85,3012.84,22.521]
["binance-futures","ETHUSDT",1769035689740,10.019,3009.45,3009.44,36.669]
["binance-futures","ETHUSDT",1769035730481,154.498,3010.63,3010.62,7.773]
["binance-futures","ETHUSDT",1769035757529,87.28,3010.61,3010.6,24.148]
["binance-futures","ETHUSDT",1769035804534,36.432,3010.61,3010.6,23.979]
["binance-futures","ETHUSDT",1769035880067,38.252,3011.0,3010.99,56.738]
["binance-futures","ETHUSDT",1769035937601,19.881,3010.77,3010.76,35.412]
["binance-futures","ETHUSDT",1769035984251,83.75,3009.08,3009.07,24.249]
["binance-futures","ETHUSDT",1769036007226,12.006,3010.44,3010.43,77.606]
["binance-futures","ETHUSDT",1769036069773,8.959,3011.77,3011.76,21.572]
["binance-futures","ETHUSDT",1769036116933,1.539,3013.53,3013.52,65.073]
["binance-futures","ETHUSDT",1769036204026,67.995,3012.21,3012.2,10.864]
["binance-futures","ETHUSDT",1769036264181,52.759,3010.83,3010.82,40.395]
["binance-futures","ETHUSDT",1769036291404,45.586,3009.44,3009.43,5.374]
["binance-futures","ETHUSDT",1769036347408,116.346,3010.03,3010.02,25.121]
["binance-futures","ETHUSDT",1769036385577,44.868,3009.86,3009.85,442.605]
["binance-futures","ETHUSDT",1769036459543,37.511,3010.3,3010.29,123.087]
["binance-futures","ETHUSDT",1769036509208,78.278,3010.38,3010.37,121.149]
["binance-futures","ETHUSDT",1769036552078,36.146,3007.72,3007.71,43.884]
["binance-futures","ETHUSDT",1769036574909,43.941,3009.45,3009.44,145.64]
["binance-futures","ETHUSDT",1769036619477,175.121,3011.95,3011.94,37.28]
["binance-futures","ETHUSDT",1769036672309,1.416,3015.98,3015.97,196.776]
["binance-futures","ETHUSDT",1769036674550,110.008,3016.19,3016.18,55.469]
["binance-futures","ETHUSDT",1769036717833,2.137,3013.44,3013.43,124.115]
["binance-futures","ETHUSDT",1769036781813,3.402,3015.99,3015.98,157.395]
["binance-futures","ETHUSDT",1769036822266,65.187,3016.58,3016.57,79.053]
["binance-futures","ETHUSDT",1769036843324,145.559,3017.56,3017.55,559.666]
["binance-futures","ETHUSDT",1769036894169,74.974,3016.67,3016.66,42.825]
["binance-futures","ETHUSDT",1769036942825,69.945,3017.68,3017.67,38.258]
["binance-futures","ETHUSDT",1769037015173,3.262,3015.21,3015.2,214.156]
["binance-futures","ETHUSDT",1769037048960,57.911,3014.75,3014.74,115.54]
["binance-futures","ETHUSDT",1769037096117,159.463,3013.34,3013.33,3.141]
["binance-futures","ETHUSDT",1769037115681,52.737,3013.87,3013.86,74.244]
["binance-futures","ETHUSDT",1769037168005,139.794,3016.24,3016.23,4.975]
["binance-futures","ETHUSDT",1769037233961,103.979,3018.53,3018.52,7.328]
["binance-futures","ETHUSDT",1769037274508,91.46,3019.8,3019.79,71.7]
["binance-futures","ETHUSDT",1769037314931,142.324,3018.54,3018.53,5.727]
["binance-futures","ETHUSDT",1769037333701,51.385,3019.95,3019.94,141.879]
["binance-futures","ETHUSDT",1769037384761,20.277,3019.06,3019.05,141.493]
["binance-futures","ETHUSDT",1769037461085,2.749,3017.7,3017.69,101.203]
["binance-futures","ETHUSDT",1769037513050,72.694,3017.22,3017.21,23.321]
["binance-futures","ETHUSDT",1769037567333,222.174,3017.01,3017.0,50.303]
["binance-futures","ETHUSDT",1769037586385,0.849,3015.07,3015.06,210.155]
["binance-futures","ETHUSDT",1769037626319,8.265,3013.13,3013.12,81.981]
["binance-futures","ETHUSDT",1769037678074,224.962,3011.91,3011.9,1.302]
["binance-futures","ETHUSDT",1769037732933,202.064,3010.0,3009.99,48.736]
["binance-futures","ETHUSDT",1769037780309,89.991,3008.01,3008.0,64.505]
["binance-futures","ETHUSDT",1769037799109,196.789,3007.36,3007.35,46.411]
["binance-futures","ETHUSDT",1769037846378,210.169,3006.0,3005.99,55.086]
["binance-futures","ETHUSDT",1769037893342,6.52,3008.8,3008.79,77.881]
["binance-futures","ETHUSDT",1769037914157,5.323,3009.15,3009.14,68.547]
["binance-futures","ETHUSDT",1769037962877,1.168,3009.64,3009.63,72.784]
["binance-futures","ETHUSDT",1769038009433,1.696,3010.44,3010.43,150.386]
["binance-futures","ETHUSDT",1769038078050,52.169,3010.3,3010.29,129.149]
["binance-futures","ETHUSDT",1769038129397,37.161,3012.8,3012.79,73.063]
["binance-futures","ETHUSDT",1769038150585,45.286,3012.86,3012.85,90.735]
["binance-futures","ETHUSDT",1769038206561,80.287,3011.95,3011.94,33.063]
["binance-futures","ETHUSDT",1769038266497,55.064,3011.05,3011.04,200.773]
["binance-futures","ETHUSDT",1769038313330,5.137,3007.32,3007.31,106.124]
["binance-futures","ETHUSDT",1769038357842,2.624,3006.22,3006.21,130.73]
["binance-futures","ETHUSDT",1769038376681,21.825,3006.19,3006.18,133.591]
["binance-futures","ETHUSDT",1769038425161,54.878,3007.03,3007.02,54.536]
["binance-futures","ETHUSDT",1769038474833,44.516,3005.38,3005.37,185.661]
["binance-futures","ETHUSDT",1769038541843,221.527,3005.2,3005.19,10.737]
["binance-futures","ETHUSDT",1769038593625,194.322,3005.39,3005.38,0.401]
["binance-futures","ETHUSDT",1769038643253,10.373,3004.01,3004.0,194.0]
["binance-futures","ETHUSDT",1769038670673,105.345,3004.07,3004.06,69.247]
["binance-futures","ETHUSDT",1769038721781,179.608,3003.21,3003.2,5.354]
["binance-futures","ETHUSDT",1769038785913,24.448,3000.35,3000.34,59.298]
["binance-futures","ETHUSDT",1769038828848,130.085,2997.47,2997.46,39.513]
["binance-futures","ETHUSDT",1769038867669,41.934,2994.14,2994.13,31.076]
["binance-futures","ETHUSDT",1769038883904,66.061,2993.76,2993.75,144.859]
["binance-futures","ETHUSDT",1769038924706,127.017,2993.36,2993.35,85.797]
["binance-futures","ETHUSDT",1769038977892,0.029,2987.26,2987.25,89.988]
["binance-futures","ETHUSDT",1769039014739,18.936,2984.98,2984.97,145.097]
["binance-futures","ETHUSDT",1769039017102,24.419,2985.0,2984.99,140.681]
["binance-futures","ETHUSDT",1769039072932,185.177,2984.83,2984.82,25.409]
["binance-futures","ETHUSDT",1769039112122,32.345,2985.98,2985.97,67.848]
["binance-futures","ETHUSDT",1769039149925,94.737,2986.51,2986.5,45.977]
["binance-futures","ETHUSDT",1769039167846,2.581,2981.6,2981.59,123.619]
["binance-futures","ETHUSDT",1769039207414,66.174,2984.42,2984.41,63.322]
["binance-futures","ETHUSDT",1769039265400,62.134,2984.81,2984.8,38.01]
["binance-futures","ETHUSDT",1769039309445,186.346,2982.53,2982.52,45.906]
["binance-futures","ETHUSDT",1769039349632,5.891,2973.91,2973.82,1.556]
["binance-futures","ETHUSDT",1769039365546,0.014,2975.68,2975.67,57.587]
["binance-futures","ETHUSDT",1769039422324,3.503,2974.34,2974.33,129.02]
["binance-futures","ETHUSDT",1769039442833,51.428,2971.5,2971.49,151.537]
["binance-futures","ETHUSDT",1769039497363,0.009,2974.03,2974.02,47.54]
["binance-futures","ETHUSDT",1769039537600,25.743,2975.57,2975.56,5.019]
["binance-futures","ETHUSDT",1769039554557,63.523,2977.09,2977.08,25.946]
["binance-futures","ETHUSDT",1769039598667,134.394,2977.0,2976.99,58.947]
["binance-futures","ETHUSDT",1769039641173,677.502,2977.39,2977.38,18.315]
["binance-futures","ETHUSDT",1769039697135,61.915,2979.23,2979.22,150.032]
["binance-futures","ETHUSDT",1769039736258,7.364,2981.27,2981.26,127.67]
["binance-futures","ETHUSDT",1769039754705,149.015,2979.68,2979.67,5.019]
["binance-futures","ETHUSDT",1769039792757,65.339,2981.26,2981.25,36.452]
["binance-futures","ETHUSDT",1769039835968,200.872,2979.0,2978.99,220.597]
["binance-futures","ETHUSDT",1769039904037,67.244,2980.21,2980.2,95.825]
["binance-futures","ETHUSDT",1769039956559,221.832,2980.56,2980.55,7.271]
["binance-futures","ETHUSDT",1769039959930,192.185,2980.4,2980.39,36.754]
["binance-futures","ETHUSDT",1769039960037,192.633,2980.4,2980.39,26.209]
["binance-futures","ETHUSDT",1769039960089,192.185,2980.4,2980.39,26.209]
["binance-futures","ETHUSDT",1769039960141,191.532,2980.4,2980.39,26.209]
["binance-futures","ETHUSDT",1769039960195,191.569,2980.4,2980.39,21.109]
["binance-futures","ETHUSDT",1769039960247,202.22,2980.4,2980.39,20.406]
["binance-futures","ETHUSDT",1769039960300,191.569,2980.4,2980.39,20.406]
["binance-futures","ETHUSDT",1769039960565,191.569,2980.4,2980.39,61.875]
["binance-futures","ETHUSDT",1769039960617,191.569,2980.4,2980.39,38.352]
["binance-futures","ETHUSDT",1769039960669,193.582,2980.4,2980.39,20.395]
["binance-futures","ETHUSDT",1769039960721,193.582,2980.4,2980.39,20.406]
["binance-futures","ETHUSDT",1769039960881,193.561,2980.4,2980.39,20.406]
["binance-futures","ETHUSDT",1769039960936,80.265,2980.28,2980.27,0.015]
["binance-futures","ETHUSDT",1769039960989,148.748,2980.21,2980.2,75.143]
["binance-futures","ETHUSDT",1769039961041,131.848,2980.21,2980.2,68.233]
["binance-futures","ETHUSDT",1769039961093,131.4,2980.21,2980.2,76.79]
["binance-futures","ETHUSDT",1769039961145,131.4,2980.21,2980.2,79.3]
["binance-futures","ETHUSDT",1769039961193,131.604,2980.21,2980.2,79.3]
["binance-futures","ETHUSDT",1769039961246,131.604,2980.21,2980.2,79.836]
["binance-futures","ETHUSDT",1769039961297,131.604,2980.21,2980.2,79.903]
["binance-futures","ETHUSDT",1769039961353,124.414,2980.21,2980.2,79.903]
["binance-futures","ETHUSDT",1769039961405,124.414,2980.21,2980.2,79.937]
["binance-futures","ETHUSDT",1769039961509,86.177,2980.21,2980.2,80.103]
["binance-futures","ETHUSDT",1769039961563,86.177,2980.21,2980.2,80.339]
["binance-futures","ETHUSDT",1769039961669,86.14,2980.21,2980.2,82.695]
["binance-futures","ETHUSDT",1769039961721,84.14,2980.21,2980.2,82.695]
["binance-futures","ETHUSDT",1769039961769,52.993,2980.21,2980.2,82.695]
["binance-futures","ETHUSDT",1769039961821,53.001,2980.21,2980.2,82.695]
["binance-futures","ETHUSDT",1769039961982,33.001,2980.21,2980.2,82.695]
["binance-futures","ETHUSDT",1769039962034,37.702,2980.21,2980.2,82.695]
["binance-futures","ETHUSDT",1769039962089,32.994,2980.21,2980.2,82.695]
["binance-futures","ETHUSDT",1769039962142,18.753,2980.4,2980.39,196.179]
["binance-futures","ETHUSDT",1769039962194,0.868,2980.44,2980.43,182.536]
["binance-futures","ETHUSDT",1769039962246,1.501,2980.5,2980.49,299.084]
["binance-futures","ETHUSDT",1769039962298,1.694,2980.5,2980.49,293.139]
["binance-futures","ETHUSDT",1769039962349,1.694,2980.5,2980.49,299.253]
["binance-futures","ETHUSDT",1769039962401,1.694,2980.5,2980.49,305.348]
["binance-futures","ETHUSDT",1769039962453,0.067,2980.51,2980.5,26.285]
["binance-futures","ETHUSDT",1769039962505,14.96,2980.82,2980.81,144.978]
["binance-futures","ETHUSDT",1769039962557,80.207,2980.82,2980.81,145.384]
["binance-futures","ETHUSDT",1769039962610,80.218,2980.82,2980.81,147.728]
["binance-futures","ETHUSDT",1769039962661,81.805,2980.82,2980.81,147.862]
["binance-futures","ETHUSDT",1769039962711,81.805,2980.82,2980.81,140.518]
["binance-futures","ETHUSDT",1769039962815,81.805,2980.82,2980.81,140.121]
["binance-futures","ETHUSDT",1769039962869,80.58,2980.82,2980.81,140.121]
["binance-futures","ETHUSDT",1769039962976,167.686,2980.53,2980.52,74.992]
["binance-futures","ETHUSDT",1769039963026,158.607,2980.53,2980.52,83.63]
["binance-futures","ETHUSDT",1769039963081,158.17,2980.53,2980.52,83.641]
["binance-futures","ETHUSDT",1769039963132,29.26,2980.53,2980.52,115.281]
["binance-futures","ETHUSDT",1769039963185,29.26,2980.53,2980.52,118.381]
["binance-futures","ETHUSDT",1769039963238,19.014,2980.53,2980.52,118.381]
["binance-futures","ETHUSDT",1769039963293,17.367,2980.53,2980.52,118.381]
["binance-futures","ETHUSDT",1769039963344,17.367,2980.53,2980.52,118.347]
["binance-futures","ETHUSDT",1769039963449,15.706,2980.53,2980.52,118.347]
["binance-futures","ETHUSDT",1769039963505,15.706,2980.53,2980.52,118.344]
["binance-futures","ETHUSDT",1769039963613,33.652,2980.53,2980.52,118.344]
["binance-futures","ETHUSDT",1769039963718,56.753,2980.53,2980.52,118.34]
["binance-futures","ETHUSDT",1769039963770,61.057,2980.53,2980.52,115.992]
["binance-futures","ETHUSDT",1769039963877,61.057,2980.53,2980.52,116.026]
["binance-futures","ETHUSDT",1769039963985,61.057,2980.53,2980.52,116.06]
["binance-futures","ETHUSDT",1769039964038,61.505,2980.53,2980.52,116.069]
["binance-futures","ETHUSDT",1769039964093,61.082,2980.53,2980.52,116.252]
["binance-futures","ETHUSDT",1769039964305,61.175,2980.53,2980.52,116.252]
["binance-futures","ETHUSDT",1769039964358,61.175,2980.53,2980.52,115.811]
["binance-futures","ETHUSDT",1769039964515,69.284,2980.53,2980.52,115.818]
["binance-futures","ETHUSDT",1769039964622,69.284,2980.53,2980.52,116.59]
["binance-futures","ETHUSDT",1769039964673,61.182,2980.53,2980.52,116.59]
["binance-futures","ETHUSDT",1769039964889,61.192,2980.53,2980.52,116.59]
["binance-futures","ETHUSDT",1769039965045,61.649,2980.53,2980.52,116.407]
["binance-futures","ETHUSDT",1769039965101,61.254,2980.53,2980.52,116.469]
["binance-futures","ETHUSDT",1769039965205,61.254,2980.53,2980.52,116.423]
["binance-futures","ETHUSDT",1769039965260,61.254,2980.53,2980.52,113.025]
["binance-futures","ETHUSDT",1769039965313,63.313,2980.53,2980.52,113.025]
["binance-futures","ETHUSDT",1769039965362,2.167,2980.53,2980.52,127.615]
["binance-futures","ETHUSDT",1769039965416,0.538,2980.55,2980.54,247.012]
["binance-futures","ETHUSDT",1769039965467,81.223,2980.81,2980.8,145.46]
["binance-futures","ETHUSDT",1769039965520,81.595,2980.81,2980.8,147.955]
["binance-futures","ETHUSDT",1769039965573,81.609,2980.81,2980.8,148.091]
["binance-futures","ETHUSDT",1769039965625,81.609,2980.81,2980.8,148.098]
["binance-futures","ETHUSDT",1769039965729,81.609,2980.81,2980.8,119.901]
["binance-futures","ETHUSDT",1769039965785,80.872,2980.81,2980.8,119.901]
["binance-futures","ETHUSDT",1769039965837,80.872,2980.81,2980.8,105.183]
["binance-futures","ETHUSDT",1769039965888,80.872,2980.81,2980.8,100.879]
["binance-futures","ETHUSDT",1769039965941,80.872,2980.81,2980.8,52.555]
["binance-futures","ETHUSDT",1769039966047,81.32,2980.81,2980.8,52.555]
["binance-futures","ETHUSDT",1769039966101,80.865,2980.81,2980.8,52.555]
["binance-futures","ETHUSDT",1769039966313,80.689,2980.81,2980.8,52.555]
["binance-futures","ETHUSDT",1769039966365,80.689,2980.81,2980.8,52.563]
["binance-futures","ETHUSDT",1769039966418,80.689,2980.81,2980.8,52.463]
["binance-futures","ETHUSDT",1769039966785,80.682,2980.81,2980.8,52.463]
["binance-futures","ETHUSDT",1769039967053,81.137,2980.81,2980.8,52.47]
["binance-futures","ETHUSDT",1769039967105,80.305,2980.81,2980.8,52.47]
["binance-futures","ETHUSDT",1769039967369,80.305,2980.81,2980.8,52.335]
["binance-futures","ETHUSDT",1769039967475,76.812,2980.81,2980.8,59.863]
["binance-futures","ETHUSDT",1769039967525,76.792,2980.81,2980.8,59.863]
["binance-futures","ETHUSDT",1769039967688,81.443,2980.81,2980.8,28.95]
["binance-futures","ETHUSDT",1769039967792,170.611,2980.67,2980.66,64.107]
["binance-futures","ETHUSDT",1769039967845,163.315,2980.67,2980.66,84.683]
["binance-futures","ETHUSDT",1769039967897,163.315,2980.67,2980.66,84.693]
["binance-futures","ETHUSDT",1769039968221,163.087,2980.67,2980.66,119.358]
["binance-futures","ETHUSDT",1769039968273,150.239,2980.67,2980.66,119.358]
["binance-futures","ETHUSDT",1769039968325,150.255,2980.67,2980.66,119.358]
["binance-futures","ETHUSDT",1769039968381,150.255,2980.67,2980.66,118.927]
["binance-futures","ETHUSDT",1769039968489,150.255,2980.67,2980.66,118.599]
["binance-futures","ETHUSDT",1769039968703,150.255,2980.67,2980.66,118.614]
["binance-futures","ETHUSDT",1769039968757,150.585,2980.67,2980.66,118.614]
["binance-futures","ETHUSDT",1769039968807,150.593,2980.67,2980.66,90.168]
["binance-futures","ETHUSDT",1769039969073,151.019,2980.67,2980.66,90.335]
["binance-futures","ETHUSDT",1769039969129,150.571,2980.67,2980.66,90.335]
["binance-futures","ETHUSDT",1769039969185,150.571,2980.67,2980.66,90.345]
["binance-futures","ETHUSDT",1769039969237,150.584,2980.67,2980.66,90.345]
["binance-futures","ETHUSDT",1769039969289,150.591,2980.67,2980.66,90.386]
["binance-futures","ETHUSDT",1769039969345,44.624,2981.0,2980.99,116.581]
["binance-futures","ETHUSDT",1769039969397,45.577,2981.0,2980.99,110.901]
["binance-futures","ETHUSDT",1769039969449,53.484,2981.0,2980.99,110.901]
["binance-futures","ETHUSDT",1769039969501,45.91,2981.0,2980.99,110.943]
["binance-futures","ETHUSDT",1769039969553,59.945,2981.0,2980.99,110.954]
["binance-futures","ETHUSDT",1769039969602,67.721,2981.0,2980.99,110.961]
["binance-futures","ETHUSDT",1769039969655,78.429,2981.0,2980.99,59.152]
["binance-futures","ETHUSDT",1769039969761,189.31,2980.72,2980.71,39.027]
["binance-futures","ETHUSDT",1769039969813,189.321,2980.72,2980.71,13.019]
["binance-futures","ETHUSDT",1769039969866,205.127,2980.72,2980.71,43.34]
["binance-futures","ETHUSDT",1769039969917,189.823,2980.72,2980.71,43.268]
["binance-futures","ETHUSDT",1769039969970,189.823,2980.72,2980.71,56.668]
["binance-futures","ETHUSDT",1769039970022,188.011,2980.72,2980.71,56.668]
["binance-futures","ETHUSDT",1769039970073,188.011,2980.72,2980.71,56.842]
["binance-futures","ETHUSDT",1769039970178,188.011,2980.72,2980.71,53.426]
["binance-futures","ETHUSDT",1769039970229,186.577,2980.72,2980.71,53.426]
["binance-futures","ETHUSDT",1769039970336,186.939,2980.72,2980.71,53.426]
["binance-futures","ETHUSDT",1769039970386,186.948,2980.72,2980.71,55.302]
["binance-futures","ETHUSDT",1769039970441,186.948,2980.72,2980.71,59.606]
["binance-futures","ETHUSDT",1769039970549,186.948,2980.72,2980.71,64.806]
["binance-futures","ETHUSDT",1769039970915,186.938,2980.72,2980.71,64.806]
["binance-futures","ETHUSDT",1769039971069,187.386,2980.72,2980.71,47.235]
["binance-futures","ETHUSDT",1769039971121,186.938,2980.72,2980.71,47.235]
["binance-futures","ETHUSDT",1769039971174,186.938,2980.72,2980.71,47.442]
["binance-futures","ETHUSDT",1769039971228,186.938,2980.72,2980.71,47.75]
["binance-futures","ETHUSDT",1769039971333,186.895,2980.72,2980.71,51.935]
["binance-futures","ETHUSDT",1769039971385,186.907,2980.72,2980.71,51.928]
["binance-futures","ETHUSDT",1769039971438,186.907,2980.72,2980.71,51.919]
["binance-futures","ETHUSDT",1769039971547,186.144,2980.72,2980.71,51.926]
["binance-futures","ETHUSDT",1769039971597,199.536,2980.72,2980.71,16.241]
["binance-futures","ETHUSDT",1769039971811,323.279,2980.67,2980.66,31.153]
["binance-futures","ETHUSDT",1769039971863,329.74,2980.67,2980.66,31.873]
["binance-futures","ETHUSDT",1769039971914,334.328,2980.67,2980.66,31.883]
["binance-futures","ETHUSDT",1769039971967,334.314,2980.67,2980.66,31.883]
["binance-futures","ETHUSDT",1769039972017,323.341,2980.67,2980.66,31.883]
["binance-futures","ETHUSDT",1769039972070,317.233,2980.67,2980.66,31.911]
["binance-futures","ETHUSDT",1769039972123,317.233,2980.67,2980.66,31.895]
["binance-futures","ETHUSDT",1769039972232,317.253,2980.67,2980.66,31.895]
["binance-futures","ETHUSDT",1769039972337,304.249,2980.67,2980.66,54.341]
["binance-futures","ETHUSDT",1769039972388,214.481,2980.67,2980.66,103.633]
["binance-futures","ETHUSDT",1769039972439,167.187,2980.67,2980.66,103.644]
["binance-futures","ETHUSDT",1769039972545,167.187,2980.67,2980.66,105.992]
["binance-futures","ETHUSDT",1769039972701,166.533,2980.67,2980.66,105.992]
["binance-futures","ETHUSDT",1769039972809,168.838,2980.67,2980.66,105.992]
["binance-futures","ETHUSDT",1769039972916,168.838,2980.67,2980.66,106.026]
["binance-futures","ETHUSDT",1769039973129,168.838,2980.67,2980.66,103.989]
["binance-futures","ETHUSDT",1769039973185,167.829,2980.67,2980.66,103.989]
["binance-futures","ETHUSDT",1769039973237,167.829,2980.67,2980.66,106.193]
["binance-futures","ETHUSDT",1769039973293,164.898,2980.67,2980.66,106.193]
["binance-futures","ETHUSDT",1769039973349,1.776,2980.72,2980.71,196.662]
["binance-futures","ETHUSDT",1769039973402,2.149,2980.72,2980.71,198.11]
["binance-futures","ETHUSDT",1769039973455,2.159,2980.72,2980.71,198.115]
["binance-futures","ETHUSDT",1769039973507,2.159,2980.72,2980.71,212.921]
["binance-futures","ETHUSDT",1769039973558,1.149,2980.72,2980.71,212.96]
["binance-futures","ETHUSDT",1769039973610,1.149,2980.72,2980.71,219.07]
["binance-futures","ETHUSDT",1769039973665,1.149,2980.72,2980.71,211.955]
["binance-futures","ETHUSDT",1769039973771,141.236,2981.1,2981.09,2.437]
["binance-futures","ETHUSDT",1769039973822,141.247,2981.1,2981.09,2.663]
["binance-futures","ETHUSDT",1769039973877,143.671,2981.1,2981.09,2.826]
["binance-futures","ETHUSDT",1769039973929,143.849,2981.1,2981.09,2.858]
["binance-futures","ETHUSDT",1769039973982,144.452,2981.1,2981.09,2.879]
["binance-futures","ETHUSDT",1769039974089,144.445,2981.1,2981.09,1.654]
["binance-futures","ETHUSDT",1769039974249,144.096,2981.1,2981.09,2.879]
["binance-futures","ETHUSDT",1769039974353,144.096,2981.1,2981.09,4.178]
["binance-futures","ETHUSDT",1769039974406,143.918,2981.1,2981.09,4.178]
["binance-futures","ETHUSDT",1769039974459,144.099,2981.1,2981.09,4.188]
["binance-futures","ETHUSDT",1769039974513,144.774,2981.1,2981.09,2.963]
["binance-futures","ETHUSDT",1769039974669,144.717,2981.1,2981.09,4.188]
["binance-futures","ETHUSDT",1769039974825,144.717,2981.1,2981.09,2.796]
["binance-futures","ETHUSDT",1769039974877,144.717,2981.1,2981.09,4.021]
["binance-futures","ETHUSDT",1769039974985,144.717,2981.1,2981.09,4.037]
["binance-futures","ETHUSDT",1769039975041,145.165,2981.1,2981.09,3.608]
["binance-futures","ETHUSDT",1769039975093,144.717,2981.1,2981.09,3.608]
["binance-futures","ETHUSDT",1769039975145,144.717,2981.1,2981.09,3.616]
["binance-futures","ETHUSDT",1769039975197,142.717,2981.1,2981.09,3.616]
["binance-futures","ETHUSDT",1769039975253,142.717,2981.1,2981.09,3.625]
["binance-futures","ETHUSDT",1769039975305,142.717,2981.1,2981.09,3.373]
["binance-futures","ETHUSDT",1769039975464,142.699,2981.1,2981.09,2.155]
["binance-futures","ETHUSDT",1769039975517,142.699,2981.1,2981.09,4.277]
["binance-futures","ETHUSDT",1769039975621,118.187,2981.1,2981.09,4.277]
["binance-futures","ETHUSDT",1769039975723,118.178,2981.1,2981.09,4.277]
["binance-futures","ETHUSDT",1769039975827,69.865,2981.25,2981.24,152.948]
["binance-futures","ETHUSDT",1769039975878,60.213,2981.25,2981.24,147.088]
["binance-futures","ETHUSDT",1769039975929,59.645,2981.25,2981.24,147.116]
["binance-futures","ETHUSDT",1769039975981,60.018,2981.25,2981.24,149.517]
["binance-futures","ETHUSDT",1769039976033,57.663,2981.25,2981.24,149.538]
["binance-futures","ETHUSDT",1769039976085,4.208,2981.25,2981.24,155.664]
["binance-futures","ETHUSDT",1769039976137,104.368,2981.26,2981.25,248.68]
["binance-futures","ETHUSDT",1769039976190,104.379,2981.26,2981.25,242.73]
["binance-futures","ETHUSDT",1769039976241,104.751,2981.26,2981.25,242.741]
["binance-futures","ETHUSDT",1769039976400,158.545,2981.05,2981.04,2.605]
["binance-futures","ETHUSDT",1769039976453,177.923,2981.05,2981.04,2.575]
["binance-futures","ETHUSDT",1769039976504,178.219,2981.05,2981.04,2.586]
["binance-futures","ETHUSDT",1769039976556,173.952,2981.05,2981.04,3.8]
["binance-futures","ETHUSDT",1769039976606,176.163,2981.05,2981.04,2.586]
["binance-futures","ETHUSDT",1769039976661,176.158,2981.05,2981.04,3.712]
["binance-futures","ETHUSDT",1769039976715,224.147,2981.05,2981.04,4.404]
["binance-futures","ETHUSDT",1769039976765,230.862,2981.05,2981.04,4.248]
["binance-futures","ETHUSDT",1769039976818,234.789,2981.05,2981.04,3.023]
["binance-futures","ETHUSDT",1769039976870,224.349,2981.05,2981.04,3.223]
["binance-futures","ETHUSDT",1769039976921,228.886,2981.05,2981.04,3.223]
["binance-futures","ETHUSDT",1769039977029,156.647,2980.85,2980.84,34.568]
["binance-futures","ETHUSDT",1769039977082,216.609,2980.85,2980.84,28.791]
["binance-futures","ETHUSDT",1769039977133,221.009,2980.85,2980.84,17.803]
["binance-futures","ETHUSDT",1769039977186,231.66,2980.85,2980.84,13.855]
["binance-futures","ETHUSDT",1769039977237,233.229,2980.85,2980.84,13.844]
["binance-futures","ETHUSDT",1769039977289,216.248,2980.85,2980.84,13.855]
["binance-futures","ETHUSDT",1769039977341,216.259,2980.85,2980.84,34.316]
["binance-futures","ETHUSDT",1769039977445,211.807,2980.85,2980.84,75.554]
["binance-futures","ETHUSDT",1769039977549,211.807,2980.85,2980.84,48.861]
["binance-futures","ETHUSDT",1769039977601,208.739,2980.81,2980.8,1.454]
["binance-futures","ETHUSDT",1769039977650,145.044,2980.72,2980.71,62.394]
["binance-futures","ETHUSDT",1769039977701,142.389,2980.72,2980.71,62.565]
["binance-futures","ETHUSDT",1769039977755,153.914,2980.72,2980.71,16.346]
["binance-futures","ETHUSDT",1769039977809,166.739,2980.72,2980.71,15.284]
["binance-futures","ETHUSDT",1769039977857,154.882,2980.72,2980.71,15.284]
["binance-futures","ETHUSDT",1769039977912,154.521,2980.72,2980.71,45.601]
["binance-futures","ETHUSDT",1769039977961,58.349,2980.72,2980.71,83.281]
["binance-futures","ETHUSDT",1769039978017,58.349,2980.72,2980.71,87.534]
["binance-futures","ETHUSDT",1769039978069,58.349,2980.72,2980.71,87.545]
["binance-futures","ETHUSDT",1769039978121,58.342,2980.72,2980.71,87.545]
["binance-futures","ETHUSDT",1769039978445,58.342,2980.72,2980.71,87.553]
["binance-futures","ETHUSDT",1769039978607,61.992,2980.72,2980.71,87.553]
["binance-futures","ETHUSDT",1769039978765,57.312,2980.72,2980.71,87.553]
["binance-futures","ETHUSDT",1769039978821,56.964,2980.72,2980.71,87.553]
["binance-futures","ETHUSDT",1769039978877,56.864,2980.72,2980.71,48.028]
["binance-futures","ETHUSDT",1769039978985,67.941,2980.72,2980.71,48.028]
["binance-futures","ETHUSDT",1769039979037,68.389,2980.72,2980.71,37.159]
["binance-futures","ETHUSDT",1769039979093,67.941,2980.72,2980.71,37.159]
["binance-futures","ETHUSDT",1769039979197,67.983,2980.72,2980.71,37.176]
["binance-futures","ETHUSDT",1769039979249,67.944,2980.72,2980.71,37.176]
["binance-futures","ETHUSDT",1769039979301,68.069,2980.72,2980.71,38.023]
["binance-futures","ETHUSDT",1769039979406,68.059,2980.72,2980.71,38.023]
["binance-futures","ETHUSDT",1769039979618,63.233,2980.72,2980.71,48.885]
["binance-futures","ETHUSDT",1769039979721,62.247,2980.72,2980.71,48.885]
["binance-futures","ETHUSDT",1769039979772,62.247,2980.72,2980.71,48.892]
["binance-futures","ETHUSDT",1769039979822,62.247,2980.72,2980.71,44.632]
["binance-futures","ETHUSDT",1769039979877,69.437,2980.72,2980.71,44.632]
["binance-futures","ETHUSDT",1769039979933,64.494,2980.72,2980.71,44.656]
["binance-futures","ETHUSDT",1769039980037,66.831,2980.72,2980.71,44.656]
["binance-futures","ETHUSDT",1769039980091,64.118,2980.72,2980.71,44.656]
["binance-futures","ETHUSDT",1769039980145,64.976,2980.72,2980.71,44.656]
["binance-futures","ETHUSDT",1769039980197,64.976,2980.72,2980.71,33.787]
["binance-futures","ETHUSDT",1769039980253,64.97,2980.72,2980.71,33.787]
["binance-futures","ETHUSDT",1769039980357,64.924,2980.72,2980.71,33.821]
["binance-futures","ETHUSDT",1769039980465,64.924,2980.72,2980.71,33.864]
["binance-futures","ETHUSDT",1769039980520,18.41,2980.72,2980.71,115.263]
["binance-futures","ETHUSDT",1769039980570,2.995,2980.72,2980.71,115.307]
["binance-futures","ETHUSDT",1769039980624,11.734,2980.72,2980.71,115.325]
["binance-futures","ETHUSDT",1769039980673,11.53,2980.72,2980.71,115.325]
["binance-futures","ETHUSDT",1769039980725,2.995,2980.72,2980.71,117.673]
["binance-futures","ETHUSDT",1769039980833,3.448,2980.72,2980.71,118.017]
["binance-futures","ETHUSDT",1769039980885,3.456,2980.72,2980.71,118.017]
["binance-futures","ETHUSDT",1769039980937,3.087,2980.72,2980.71,118.017]
["binance-futures","ETHUSDT",1769039981045,3.904,2980.72,2980.71,118.045]
["binance-futures","ETHUSDT",1769039981149,1.869,2980.72,2980.71,118.045]
["binance-futures","ETHUSDT",1769039981203,1.861,2980.72,2980.71,118.06]
["binance-futures","ETHUSDT",1769039981365,1.861,2980.72,2980.71,116.094]
["binance-futures","ETHUSDT",1769039981417,3.086,2980.72,2980.71,116.128]
["binance-futures","ETHUSDT",1769039981472,1.85,2980.72,2980.71,116.903]
["binance-futures","ETHUSDT",1769039981525,3.079,2980.72,2980.71,116.903]
["binance-futures","ETHUSDT",1769039981630,3.086,2980.72,2980.71,116.903]
["binance-futures","ETHUSDT",1769039981681,3.053,2980.72,2980.71,116.903]
["binance-futures","ETHUSDT",1769039981733,1.828,2980.72,2980.71,116.903]
["binance-futures","ETHUSDT",1769039981945,1.821,2980.72,2980.71,116.937]
["binance-futures","ETHUSDT",1769039982053,2.279,2980.72,2980.71,116.937]
["binance-futures","ETHUSDT",1769039982101,1.831,2980.72,2980.71,116.937]
["binance-futures","ETHUSDT",1769039982205,1.831,2980.72,2980.71,116.936]
["binance-futures","ETHUSDT",1769039982364,1.831,2980.72,2980.71,117.159]
["binance-futures","ETHUSDT",1769039982417,1.813,2980.72,2980.71,117.159]
["binance-futures","ETHUSDT",1769039982470,1.831,2980.72,2980.71,116.94]
["binance-futures","ETHUSDT",1769039982525,1.831,2980.72,2980.71,116.431]
["binance-futures","ETHUSDT",1769039982581,1.831,2980.72,2980.71,116.465]
["binance-futures","ETHUSDT",1769039982633,1.797,2980.72,2980.71,116.465]
["binance-futures","ETHUSDT",1769039982685,1.797,2980.72,2980.71,117.198]
["binance-futures","ETHUSDT",1769039982737,1.797,2980.72,2980.71,122.798]
["binance-futures","ETHUSDT",1769039982788,1.807,2980.72,2980.71,122.798]
["binance-futures","ETHUSDT",1769039982893,1.807,2980.72,2980.71,122.922]
["binance-futures","ETHUSDT",1769039982941,1.807,2980.72,2980.71,122.855]
["binance-futures","ETHUSDT",1769039982994,1.807,2980.72,2980.71,122.922]
["binance-futures","ETHUSDT",1769039983153,1.807,2980.72,2980.71,122.917]
["binance-futures","ETHUSDT",1769039983208,14.504,2980.92,2980.91,180.199]
["binance-futures","ETHUSDT",1769039983260,0.167,2981.13,2981.11,339.151]
["binance-futures","ETHUSDT",1769039983313,46.929,2981.12,2981.11,214.413]
["binance-futures","ETHUSDT",1769039983364,22.956,2981.12,2981.11,208.968]
["binance-futures","ETHUSDT",1769039983416,39.591,2981.12,2981.11,209.333]
["binance-futures","ETHUSDT",1769039983469,28.416,2981.12,2981.11,209.333]
["binance-futures","ETHUSDT",1769039983521,28.416,2981.12,2981.11,210.163]
["binance-futures","ETHUSDT",1769039983573,28.344,2981.12,2981.11,210.163]
["binance-futures","ETHUSDT",1769039983677,24.544,2981.12,2981.11,210.172]
["binance-futures","ETHUSDT",1769039983729,24.434,2981.12,2981.11,210.172]
["binance-futures","ETHUSDT",1769039983834,25.032,2981.12,2981.11,210.172]
["binance-futures","ETHUSDT",1769039983885,24.942,2981.12,2981.11,210.172]
["binance-futures","ETHUSDT",1769039984097,20.689,2981.12,2981.11,210.172]
["binance-futures","ETHUSDT",1769039984203,9.543,2981.12,2981.11,210.172]
["binance-futures","ETHUSDT",1769039984257,1.049,2981.12,2981.11,210.172]
["binance-futures","ETHUSDT",1769039984361,1.009,2981.12,2981.11,210.172]
["binance-futures","ETHUSDT",1769039984415,1.009,2981.12,2981.11,210.655]
["binance-futures","ETHUSDT",1769039984521,1.009,2981.12,2981.11,210.651]
["binance-futures","ETHUSDT",1769039984574,1.009,2981.12,2981.11,210.49]
["binance-futures","ETHUSDT",1769039984680,10.766,2981.18,2981.17,194.505]
["binance-futures","ETHUSDT",1769039984731,10.766,2981.18,2981.17,194.667]
["binance-futures","ETHUSDT",1769039984785,12.374,2981.18,2981.17,195.684]
["binance-futures","ETHUSDT",1769039984894,12.046,2981.18,2981.17,195.684]
["binance-futures","ETHUSDT",1769039984997,10.821,2981.18,2981.17,196.51]
["binance-futures","ETHUSDT",1769039985052,11.269,2981.18,2981.17,196.555]
["binance-futures","ETHUSDT",1769039985101,10.821,2981.18,2981.17,196.555]
["binance-futures","ETHUSDT",1769039985157,10.821,2981.18,2981.17,196.549]
["binance-futures","ETHUSDT",1769039985209,10.946,2981.18,2981.17,195.529]
["binance-futures","ETHUSDT",1769039985367,132.641,2981.26,2981.25,166.442]
["binance-futures","ETHUSDT",1769039985418,117.665,2981.26,2981.25,166.604]
["binance-futures","ETHUSDT",1769039985469,118.037,2981.26,2981.25,166.636]
["binance-futures","ETHUSDT",1769039985521,118.037,2981.26,2981.25,167.455]
["binance-futures","ETHUSDT",1769039985574,128.037,2981.26,2981.25,167.448]
["binance-futures","ETHUSDT",1769039985626,151.56,2981.26,2981.25,146.881]
["binance-futures","ETHUSDT",1769039985677,140.422,2981.26,2981.25,146.899]
["binance-futures","ETHUSDT",1769039985785,140.422,2981.26,2981.25,144.551]
["binance-futures","ETHUSDT",1769039985893,245.989,2981.13,2981.12,5.927]
["binance-futures","ETHUSDT",1769039985945,245.995,2981.13,2981.12,6.933]
["binance-futures","ETHUSDT",1769039985997,243.687,2981.13,2981.12,6.944]
["binance-futures","ETHUSDT",1769039986048,245.248,2981.13,2981.12,8.082]
["binance-futures","ETHUSDT",1769039986100,245.874,2981.13,2981.12,8.082]
["binance-futures","ETHUSDT",1769039986150,239.845,2981.13,2981.12,8.082]
["binance-futures","ETHUSDT",1769039986201,243.777,2981.13,2981.12,8.082]
["binance-futures","ETHUSDT",1769039986255,245.319,2981.13,2981.12,8.082]
["binance-futures","ETHUSDT",1769039986307,245.327,2981.13,2981.12,8.082]
["binance-futures","ETHUSDT",1769039986358,233.114,2981.13,2981.12,8.082]
["binance-futures","ETHUSDT",1769039986413,233.083,2981.13,2981.12,9.307]
["binance-futures","ETHUSDT",1769039986517,233.083,2981.13,2981.12,8.082]
["binance-futures","ETHUSDT",1769039986624,237.629,2981.13,2981.12,8.082]
["binance-futures","ETHUSDT",1769039986673,233.083,2981.13,2981.12,8.082]
["binance-futures","ETHUSDT",1769039986726,232.909,2981.13,2981.12,8.971]
["binance-futures","ETHUSDT",1769039986829,232.832,2981.13,2981.12,8.981]
["binance-futures","ETHUSDT",1769039986883,232.832,2981.13,2981.12,12.996]
["binance-futures","ETHUSDT",1769039986933,232.832,2981.13,2981.12,15.02]
["binance-futures","ETHUSDT",1769039986989,219.77,2981.13,2981.12,34.993]
["binance-futures","ETHUSDT",1769039987040,220.606,2981.13,2981.12,34.993]
["binance-futures","ETHUSDT",1769039987091,220.158,2981.13,2981.12,34.983]
["binance-futures","ETHUSDT",1769039987141,220.051,2981.13,2981.12,34.983]
["binance-futures","ETHUSDT",1769039987405,220.058,2981.13,2981.12,17.051]
["binance-futures","ETHUSDT",1769039987565,220.099,2981.13,2981.12,17.051]
["binance-futures","ETHUSDT",1769039987781,262.183,2981.01,2981.0,7.168]
["binance-futures","ETHUSDT",1769039987831,284.414,2981.01,2981.0,7.178]
["binance-futures","ETHUSDT",1769039987882,278.465,2981.01,2981.0,7.189]
["binance-futures","ETHUSDT",1769039987936,284.566,2981.01,2981.0,7.239]
["binance-futures","ETHUSDT",1769039987989,278.642,2981.01,2981.0,7.239]
["binance-futures","ETHUSDT",1769039988039,273.954,2981.01,2981.0,7.239]
["binance-futures","ETHUSDT",1769039988091,278.414,2981.01,2981.0,7.215]
["binance-futures","ETHUSDT",1769039988145,272.302,2981.01,2981.0,7.391]
["binance-futures","ETHUSDT",1769039988197,272.41,2981.01,2981.0,7.391]
["binance-futures","ETHUSDT",1769039988466,276.96,2981.01,2981.0,7.391]
["binance-futures","ETHUSDT",1769039988573,190.635,2980.81,2980.8,1.027]
["binance-futures","ETHUSDT",1769039988624,218.63,2980.67,2980.66,31.718]
["binance-futures","ETHUSDT",1769039988677,212.516,2980.67,2980.66,31.88]
["binance-futures","ETHUSDT",1769039988777,212.527,2980.67,2980.66,31.891]
["binance-futures","ETHUSDT",1769039988884,222.527,2980.67,2980.66,31.925]
["binance-futures","ETHUSDT",1769039988985,222.608,2980.67,2980.66,31.925]
["binance-futures","ETHUSDT",1769039989038,223.056,2980.67,2980.66,31.913]
["binance-futures","ETHUSDT",1769039989089,222.651,2980.67,2980.66,31.913]
["binance-futures","ETHUSDT",1769039989194,222.651,2980.67,2980.66,31.947]
["binance-futures","ETHUSDT",1769039989405,219.878,2980.67,2980.66,62.264]
["binance-futures","ETHUSDT",1769039989616,220.24,2980.67,2980.66,49.893]
["binance-futures","ETHUSDT",1769039989721,220.24,2980.67,2980.66,49.927]
["binance-futures","ETHUSDT",1769039989777,220.24,2980.67,2980.66,50.649]
["binance-futures","ETHUSDT",1769039989882,220.24,2980.67,2980.66,50.683]
["binance-futures","ETHUSDT",1769039990044,220.68,2980.67,2980.66,50.683]
["binance-futures","ETHUSDT",1769039990097,220.233,2980.67,2980.66,50.683]
["binance-futures","ETHUSDT",1769039990205,220.233,2980.67,2980.66,50.543]
["binance-futures","ETHUSDT",1769039990312,220.233,2980.67,2980.66,49.525]
["binance-futures","ETHUSDT",1769039990365,219.233,2980.67,2980.66,49.525]
["binance-futures","ETHUSDT",1769039990574,219.248,2980.67,2980.66,49.532]
["binance-futures","ETHUSDT",1769039990733,219.248,2980.67,2980.66,31.586]
["binance-futures","ETHUSDT",1769039990993,52.475,2980.67,2980.66,92.927]
["binance-futures","ETHUSDT",1769039991045,52.922,2980.67,2980.66,92.961]
["binance-futures","ETHUSDT",1769039991101,52.475,2980.67,2980.66,92.927]
["binance-futures","ETHUSDT",1769039991153,52.475,2980.67,2980.66,95.289]
["binance-futures","ETHUSDT",1769039991205,52.475,2980.67,2980.66,95.301]
["binance-futures","ETHUSDT",1769039991259,72.395,2980.67,2980.66,95.267]
["binance-futures","ETHUSDT",1769039991310,72.402,2980.67,2980.66,95.301]
["binance-futures","ETHUSDT",1769039991362,72.182,2980.67,2980.66,95.301]
["binance-futures","ETHUSDT",1769039991417,72.033,2980.67,2980.66,100.515]
["binance-futures","ETHUSDT",1769039991469,72.033,2980.67,2980.66,100.583]
["binance-futures","ETHUSDT",1769039991521,72.033,2980.67,2980.66,100.549]
["binance-futures","ETHUSDT",1769039991574,71.982,2980.67,2980.66,99.263]
["binance-futures","ETHUSDT",1769039991627,73.758,2980.67,2980.66,99.263]
["binance-futures","ETHUSDT",1769039991677,53.848,2980.67,2980.66,99.229]
["binance-futures","ETHUSDT",1769039991785,50.841,2980.67,2980.66,99.229]
["binance-futures","ETHUSDT",1769039991893,38.47,2980.67,2980.66,99.263]
["binance-futures","ETHUSDT",1769039992001,34.217,2980.67,2980.66,99.263]
["binance-futures","ETHUSDT",1769039992053,34.664,2980.67,2980.66,99.271]
["binance-futures","ETHUSDT",1769039992105,46.581,2980.67,2980.66,98.433]
["binance-futures","ETHUSDT",1769039992525,47.39,2980.67,2980.66,98.433]
["binance-futures","ETHUSDT",1769039992577,35.019,2980.67,2980.66,99.121]
["binance-futures","ETHUSDT",1769039992629,35.019,2980.67,2980.66,98.251]
["binance-futures","ETHUSDT",1769039992735,89.108,2980.67,2980.66,98.251]
["binance-futures","ETHUSDT",1769039992786,88.179,2980.67,2980.66,90.703]
["binance-futures","ETHUSDT",1769039992893,88.183,2980.67,2980.66,90.703]
["binance-futures","ETHUSDT",1769039993101,88.198,2980.67,2980.66,90.917]
["binance-futures","ETHUSDT",1769039993309,87.198,2980.67,2980.66,90.917]
["binance-futures","ETHUSDT",1769039993361,56.03,2980.67,2980.66,90.951]
["binance-futures","ETHUSDT",1769039993521,71.324,2980.67,2980.66,90.939]
["binance-futures","ETHUSDT",1769039993575,71.324,2980.67,2980.66,87.216]
["binance-futures","ETHUSDT",1769039993625,71.324,2980.67,2980.66,86.982]
["binance-futures","ETHUSDT",1769039993731,71.126,2980.67,2980.66,86.937]
["binance-futures","ETHUSDT",1769039993785,71.126,2980.67,2980.66,86.971]
["binance-futures","ETHUSDT",1769039993838,71.126,2980.67,2980.66,86.161]
["binance-futures","ETHUSDT",1769039993890,71.126,2980.67,2980.66,86.127]
["binance-futures","ETHUSDT",1769039993997,71.126,2980.67,2980.66,86.093]
["binance-futures","ETHUSDT",1769039994049,56.269,2980.67,2980.66,86.093]
["binance-futures","ETHUSDT",1769039994101,36.595,2980.67,2980.66,86.127]
["binance-futures","ETHUSDT",1769039994209,36.367,2980.67,2980.66,86.161]
["binance-futures","ETHUSDT",1769039994313,35.572,2980.67,2980.66,86.161]
["binance-futures","ETHUSDT",1769039994363,35.107,2980.67,2980.66,86.161]
["binance-futures","ETHUSDT",1769039994413,35.114,2980.67,2980.66,88.468]
["binance-futures","ETHUSDT",1769039994469,35.114,2980.67,2980.66,86.747]
["binance-futures","ETHUSDT",1769039994625,35.114,2980.67,2980.66,86.781]
["binance-futures","ETHUSDT",1769039994730,34.114,2980.67,2980.66,86.781]
["binance-futures","ETHUSDT",1769039994837,34.114,2980.67,2980.66,86.747]
["binance-futures","ETHUSDT",1769039995049,55.799,2980.67,2980.66,86.781]
["binance-futures","ETHUSDT",1769039995101,34.103,2980.67,2980.66,84.478]
["binance-futures","ETHUSDT",1769039995153,21.745,2980.67,2980.66,86.826]
["binance-futures","ETHUSDT",1769039995209,34.116,2980.67,2980.66,86.84]
["binance-futures","ETHUSDT",1769039995261,17.492,2980.67,2980.66,86.806]
["binance-futures","ETHUSDT",1769039995471,21.745,2980.67,2980.66,91.533]
["binance-futures","ETHUSDT",1769039995521,34.165,2980.67,2980.66,91.54]
["binance-futures","ETHUSDT",1769039995629,66.909,2980.67,2980.66,89.192]
["binance-futures","ETHUSDT",1769039995681,66.909,2980.67,2980.66,90.499]
["binance-futures","ETHUSDT",1769039995737,66.963,2980.67,2980.66,90.499]
["binance-futures","ETHUSDT",1769039995789,66.963,2980.67,2980.66,87.809]
["binance-futures","ETHUSDT",1769039995897,66.97,2980.67,2980.66,87.843]
["binance-futures","ETHUSDT",1769039995953,66.949,2980.67,2980.66,87.843]
["binance-futures","ETHUSDT",1769039996005,36.575,2980.67,2980.66,87.843]
["binance-futures","ETHUSDT",1769039996061,19.951,2980.67,2980.66,90.191]
["binance-futures","ETHUSDT",1769039996113,19.951,2980.67,2980.66,90.157]
["binance-futures","ETHUSDT",1769039996169,4.545,2980.67,2980.66,90.236]
["binance-futures","ETHUSDT",1769039996221,3.32,2980.67,2980.66,90.236]
["binance-futures","ETHUSDT",1769039996325,3.32,2980.67,2980.66,90.27]
["binance-futures","ETHUSDT",1769039996429,3.32,2980.67,2980.66,88.929]
["binance-futures","ETHUSDT",1769039996484,3.32,2980.67,2980.66,90.27]
["binance-futures","ETHUSDT",1769039996535,3.32,2980.67,2980.66,90.632]
["binance-futures","ETHUSDT",1769039996589,3.32,2980.67,2980.66,90.605]
["binance-futures","ETHUSDT",1769039996642,4.545,2980.67,2980.66,90.364]
["binance-futures","ETHUSDT",1769039996697,2.344,2980.67,2980.66,99.393]
["binance-futures","ETHUSDT",1769039996749,2.144,2980.67,2980.66,98.052]
["binance-futures","ETHUSDT",1769039996805,2.506,2980.67,2980.66,98.086]
["binance-futures","ETHUSDT",1769039996857,2.506,2980.67,2980.66,98.455]
["binance-futures","ETHUSDT",1769039996910,2.506,2980.67,2980.66,99.833]
["binance-futures","ETHUSDT",1769039996964,63.918,2980.67,2980.66,90.728]
["binance-futures","ETHUSDT",1769039997065,29.669,2980.67,2980.66,90.728]
["binance-futures","ETHUSDT",1769039997121,6.348,2980.67,2980.66,102.49]
["binance-futures","ETHUSDT",1769039997173,6.348,2980.67,2980.66,102.981]
["binance-futures","ETHUSDT",1769039997225,3.212,2980.67,2980.66,91.216]
["binance-futures","ETHUSDT",1769039997278,31.111,2980.67,2980.66,91.216]
["binance-futures","ETHUSDT",1769039997331,43.854,2980.67,2980.66,91.22]
["binance-futures","ETHUSDT",1769039997381,43.865,2980.67,2980.66,90.062]
["binance-futures","ETHUSDT",1769039997437,43.865,2980.67,2980.66,92.03]
["binance-futures","ETHUSDT",1769039997538,43.865,2980.67,2980.66,92.026]
["binance-futures","ETHUSDT",1769039997591,43.865,2980.67,2980.66,91.914]
["binance-futures","ETHUSDT",1769039997747,43.865,2980.67,2980.66,90.577]
["binance-futures","ETHUSDT",1769039997800,43.865,2980.67,2980.66,91.918]
["binance-futures","ETHUSDT",1769039997849,43.954,2980.67,2980.66,91.918]
["binance-futures","ETHUSDT",1769039997904,34.899,2980.67,2980.66,91.918]
["binance-futures","ETHUSDT",1769039997957,72.611,2980.67,2980.66,74.481]
["binance-futures","ETHUSDT",1769039998010,72.508,2980.67,2980.66,69.777]
["binance-futures","ETHUSDT",1769039998061,72.962,2980.67,2980.66,69.496]
["binance-futures","ETHUSDT",1769039998113,73.108,2980.67,2980.66,69.636]
["binance-futures","ETHUSDT",1769039998166,73.108,2980.67,2980.66,69.273]
["binance-futures","ETHUSDT",1769039998219,73.108,2980.67,2980.66,69.276]
["binance-futures","ETHUSDT",1769039998269,73.108,2980.67,2980.66,69.282]
["binance-futures","ETHUSDT",1769039998373,73.108,2980.67,2980.66,65.029]
["binance-futures","ETHUSDT",1769039998479,74.178,2980.67,2980.66,23.437]
["binance-futures","ETHUSDT",1769039998529,73.122,2980.67,2980.66,55.092]
["binance-futures","ETHUSDT",1769039998739,73.122,2980.67,2980.66,53.751]
["binance-futures","ETHUSDT",1769039998792,73.122,2980.67,2980.66,55.039]
["binance-futures","ETHUSDT",1769039998893,73.122,2980.67,2980.66,54.972]
["binance-futures","ETHUSDT",1769039998945,73.122,2980.67,2980.66,54.979]
["binance-futures","ETHUSDT",1769039998997,73.122,2980.67,2980.66,54.981]
["binance-futures","ETHUSDT",1769039999050,83.215,2980.67,2980.66,54.981]
["binance-futures","ETHUSDT",1769039999101,83.577,2980.67,2980.66,54.981]
["binance-futures","ETHUSDT",1769039999156,92.835,2980.67,2980.66,55.123]
["binance-futures","ETHUSDT",1769039999205,92.835,2980.67,2980.66,42.75]
["binance-futures","ETHUSDT",1769039999313,104.172,2980.67,2980.66,42.359]
["binance-futures","ETHUSDT",1769039999365,107.709,2980.67,2980.66,42.75]
["binance-futures","ETHUSDT",1769039999421,120.615,2980.67,2980.66,24.804]
["binance-futures","ETHUSDT",1769039999525,113.015,2980.67,2980.66,24.804]
["binance-futures","ETHUSDT",1769039999685,113.001,2980.67,2980.66,24.802]
["binance-futures","ETHUSDT",1769039999897,112.994,2980.67,2980.66,24.802]
["binance-futures","ETHUSDT",1769039999949,112.994,2980.67,2980.66,24.795]