{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1244059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1768867200020,149.58,3188.01,3188.0,76.015]
["binance-futures","ETHUSDT",1768867200072,168.038,3188.01,3188.0,37.323]
["binance-futures","ETHUSDT",1768867200124,126.469,3188.01,3188.0,57.217]
["binance-futures","ETHUSDT",1768867201391,108.825,3188.01,3188.0,57.231]
["binance-futures","ETHUSDT",1768867201445,110.638,3188.01,3188.0,56.172]
["binance-futures","ETHUSDT",1768867201499,128.102,3188.01,3188.0,56.13]
["binance-futures","ETHUSDT",1768867201549,128.102,3188.01,3188.0,55.816]
["binance-futures","ETHUSDT",1768867201601,128.913,3188.01,3188.0,55.823]
["binance-futures","ETHUSDT",1768867201657,128.6,3188.01,3188.0,55.823]
["binance-futures","ETHUSDT",1768867201712,134.855,3188.01,3188.0,24.196]
["binance-futures","ETHUSDT",1768867201763,133.211,3188.01,3188.0,8.25]
["binance-futures","ETHUSDT",1768867201816,133.239,3188.01,3188.0,8.25]
["binance-futures","ETHUSDT",1768867201868,139.358,3188.01,3188.0,8.189]
["binance-futures","ETHUSDT",1768867201913,133.246,3188.01,3188.0,8.189]
["binance-futures","ETHUSDT",1768867201971,133.276,3188.01,3188.0,8.179]
["binance-futures","ETHUSDT",1768867202021,133.274,3188.01,3188.0,8.179]
["binance-futures","ETHUSDT",1768867202129,133.274,3188.01,3188.0,7.617]
["binance-futures","ETHUSDT",1768867202183,131.774,3188.01,3188.0,7.617]
["binance-futures","ETHUSDT",1768867202234,131.774,3188.01,3188.0,7.61]
["binance-futures","ETHUSDT",1768867202285,143.18,3188.01,3188.0,25.217]
["binance-futures","ETHUSDT",1768867202338,133.401,3188.01,3188.0,27.412]
["binance-futures","ETHUSDT",1768867202390,120.271,3188.01,3188.0,26.234]
["binance-futures","ETHUSDT",1768867202441,119.647,3188.01,3188.0,25.797]
["binance-futures","ETHUSDT",1768867202493,116.44,3188.01,3188.0,25.446]
["binance-futures","ETHUSDT",1768867202545,113.474,3188.01,3188.0,4.942]
["binance-futures","ETHUSDT",1768867202598,41.864,3188.01,3188.0,89.461]
["binance-futures","ETHUSDT",1768867202651,36.277,3188.01,3188.0,89.181]
["binance-futures","ETHUSDT",1768867202704,33.321,3188.01,3188.0,96.887]
["binance-futures","ETHUSDT",1768867202757,34.68,3188.01,3188.0,103.733]
["binance-futures","ETHUSDT",1768867202811,50.49,3188.01,3188.0,91.338]
["binance-futures","ETHUSDT",1768867202859,65.855,3188.01,3188.0,24.173]
["binance-futures","ETHUSDT",1768867202915,73.313,3188.01,3188.0,12.24]
["binance-futures","ETHUSDT",1768867203021,221.766,3187.85,3187.84,2.519]
["binance-futures","ETHUSDT",1768867203073,203.683,3187.85,3187.84,2.461]
["binance-futures","ETHUSDT",1768867203125,187.217,3187.85,3187.84,2.139]
["binance-futures","ETHUSDT",1768867203175,187.318,3187.85,3187.84,0.344]
["binance-futures","ETHUSDT",1768867203229,188.598,3187.81,3187.8,6.251]
["binance-futures","ETHUSDT",1768867203281,169.145,3187.81,3187.8,15.981]
["binance-futures","ETHUSDT",1768867203333,172.918,3187.81,3187.8,15.07]
["binance-futures","ETHUSDT",1768867203385,119.317,3187.81,3187.8,47.913]
["binance-futures","ETHUSDT",1768867203436,23.952,3187.81,3187.8,83.16]
["binance-futures","ETHUSDT",1768867203488,14.834,3188.01,3188.0,235.781]
["binance-futures","ETHUSDT",1768867203540,13.968,3188.01,3188.0,259.013]
["binance-futures","ETHUSDT",1768867203591,13.978,3188.01,3188.0,260.312]
["binance-futures","ETHUSDT",1768867203643,8.182,3188.01,3188.0,247.748]
["binance-futures","ETHUSDT",1768867203695,8.182,3188.01,3188.0,247.758]
["binance-futures","ETHUSDT",1768867203747,8.182,3188.01,3188.0,259.665]
["binance-futures","ETHUSDT",1768867203799,7.008,3188.01,3188.0,257.13]
["binance-futures","ETHUSDT",1768867203851,6.502,3188.01,3188.0,262.599]
["binance-futures","ETHUSDT",1768867203902,1.586,3188.28,3188.27,251.289]
["binance-futures","ETHUSDT",1768867203955,1.092,3188.31,3188.3,229.586]
["binance-futures","ETHUSDT",1768867204006,23.086,3188.49,3188.48,153.457]
["binance-futures","ETHUSDT",1768867204058,23.511,3188.49,3188.48,147.427]
["binance-futures","ETHUSDT",1768867204110,23.521,3188.49,3188.48,135.063]
["binance-futures","ETHUSDT",1768867204162,14.879,3188.49,3188.48,146.046]
["binance-futures","ETHUSDT",1768867204213,14.879,3188.49,3188.48,139.666]
["binance-futures","ETHUSDT",1768867204267,14.879,3188.49,3188.48,145.672]
["binance-futures","ETHUSDT",1768867204318,14.854,3188.49,3188.48,132.244]
["binance-futures","ETHUSDT",1768867204371,14.854,3188.49,3188.48,138.294]
["binance-futures","ETHUSDT",1768867204425,14.854,3188.49,3188.48,147.569]
["binance-futures","ETHUSDT",1768867204477,14.854,3188.49,3188.48,141.072]
["binance-futures","ETHUSDT",1768867204526,15.795,3188.49,3188.48,138.923]
["binance-futures","ETHUSDT",1768867204580,16.086,3188.49,3188.48,137.409]
["binance-futures","ETHUSDT",1768867204631,26.229,3188.49,3188.48,128.557]
["binance-futures","ETHUSDT",1768867204683,26.239,3188.49,3188.48,128.608]
["binance-futures","ETHUSDT",1768867204735,15.926,3188.49,3188.48,117.14]
["binance-futures","ETHUSDT",1768867204787,41.117,3188.49,3188.48,97.598]
["binance-futures","ETHUSDT",1768867204837,54.913,3188.49,3188.48,50.665]
["binance-futures","ETHUSDT",1768867204889,54.923,3188.49,3188.48,48.487]
["binance-futures","ETHUSDT",1768867204942,79.105,3188.49,3188.48,11.1]
["binance-futures","ETHUSDT",1768867205047,95.366,3188.28,3188.27,29.687]
["binance-futures","ETHUSDT",1768867205097,58.858,3188.28,3188.27,36.126]
["binance-futures","ETHUSDT",1768867205150,54.718,3188.28,3188.27,49.037]
["binance-futures","ETHUSDT",1768867205202,53.45,3188.28,3188.27,58.326]
["binance-futures","ETHUSDT",1768867205255,53.183,3188.28,3188.27,53.989]
["binance-futures","ETHUSDT",1768867205307,50.848,3188.28,3188.27,53.989]
["binance-futures","ETHUSDT",1768867205361,52.189,3188.28,3188.27,54.058]
["binance-futures","ETHUSDT",1768867205413,52.196,3188.28,3188.27,54.058]
["binance-futures","ETHUSDT",1768867205466,52.203,3188.28,3188.27,57.239]
["binance-futures","ETHUSDT",1768867205517,52.227,3188.28,3188.27,54.636]
["binance-futures","ETHUSDT",1768867205569,52.227,3188.28,3188.27,54.27]
["binance-futures","ETHUSDT",1768867205621,52.467,3188.28,3188.27,54.124]
["binance-futures","ETHUSDT",1768867205675,52.458,3188.28,3188.27,50.618]
["binance-futures","ETHUSDT",1768867205725,70.404,3188.28,3188.27,47.419]
["binance-futures","ETHUSDT",1768867205777,70.404,3188.28,3188.27,36.054]
["binance-futures","ETHUSDT",1768867205833,60.131,3188.28,3188.27,39.026]
["binance-futures","ETHUSDT",1768867205884,60.068,3188.28,3188.27,43.527]
["binance-futures","ETHUSDT",1768867205937,62.682,3188.28,3188.27,43.517]
["binance-futures","ETHUSDT",1768867205989,62.682,3188.28,3188.27,43.504]
["binance-futures","ETHUSDT",1768867206041,60.057,3188.28,3188.27,41.97]
["binance-futures","ETHUSDT",1768867206094,85.711,3188.28,3188.27,10.195]
["binance-futures","ETHUSDT",1768867206147,85.697,3188.28,3188.27,9.056]
["binance-futures","ETHUSDT",1768867206198,79.599,3188.28,3188.27,8.196]
["binance-futures","ETHUSDT",1768867206250,79.589,3188.28,3188.27,5.294]
["binance-futures","ETHUSDT",1768867206303,79.599,3188.28,3188.27,1.838]
["binance-futures","ETHUSDT",1768867206355,79.612,3188.28,3188.27,1.838]
["binance-futures","ETHUSDT",1768867206460,108.029,3188.17,3188.16,23.739]
["binance-futures","ETHUSDT",1768867206512,114.431,3188.17,3188.16,22.255]
["binance-futures","ETHUSDT",1768867206562,108.297,3188.17,3188.16,23.807]
["binance-futures","ETHUSDT",1768867206617,108.304,3188.17,3188.16,33.807]
["binance-futures","ETHUSDT",1768867206723,108.304,3188.17,3188.16,32.061]
["binance-futures","ETHUSDT",1768867206774,108.872,3188.17,3188.16,31.702]
["binance-futures","ETHUSDT",1768867206825,108.879,3188.17,3188.16,29.595]
["binance-futures","ETHUSDT",1768867206877,83.153,3188.17,3188.16,50.156]
["binance-futures","ETHUSDT",1768867206933,61.879,3188.17,3188.16,45.136]
["binance-futures","ETHUSDT",1768867207037,61.879,3188.17,3188.16,41.962]
["binance-futures","ETHUSDT",1768867207089,56.593,3188.17,3188.16,99.193]
["binance-futures","ETHUSDT",1768867207144,1.486,3188.17,3188.16,119.953]
["binance-futures","ETHUSDT",1768867207197,1.486,3188.17,3188.16,138.212]
["binance-futures","ETHUSDT",1768867207249,1.488,3188.17,3188.16,124.247]
["binance-futures","ETHUSDT",1768867207301,1.474,3188.17,3188.16,117.652]
["binance-futures","ETHUSDT",1768867207351,1.442,3188.17,3188.16,117.565]
["binance-futures","ETHUSDT",1768867207405,1.442,3188.17,3188.16,139.138]
["binance-futures","ETHUSDT",1768867207455,1.172,3188.17,3188.16,151.744]
["binance-futures","ETHUSDT",1768867207507,2.012,3188.17,3188.16,145.619]
["binance-futures","ETHUSDT",1768867207559,2.012,3188.17,3188.16,151.735]
["binance-futures","ETHUSDT",1768867207611,2.012,3188.17,3188.16,133.12]
["binance-futures","ETHUSDT",1768867207662,2.003,3188.17,3188.16,133.13]
["binance-futures","ETHUSDT",1768867207713,1.996,3188.17,3188.16,133.13]
["binance-futures","ETHUSDT",1768867207769,2.231,3188.17,3188.16,132.109]
["binance-futures","ETHUSDT",1768867207820,1.996,3188.17,3188.16,132.057]
["binance-futures","ETHUSDT",1768867207925,1.119,3188.17,3188.16,136.398]
["binance-futures","ETHUSDT",1768867207979,1.086,3188.17,3188.16,158.548]
["binance-futures","ETHUSDT",1768867208032,1.086,3188.17,3188.16,160.006]
["binance-futures","ETHUSDT",1768867208082,1.096,3188.17,3188.16,152.458]
["binance-futures","ETHUSDT",1768867208135,0.964,3188.17,3188.16,151.594]
["binance-futures","ETHUSDT",1768867208185,0.904,3188.17,3188.16,165.268]
["binance-futures","ETHUSDT",1768867208237,0.904,3188.17,3188.16,151.019]
["binance-futures","ETHUSDT",1768867208397,0.904,3188.17,3188.16,151.011]
["binance-futures","ETHUSDT",1768867208449,0.876,3188.17,3188.16,150.219]
["binance-futures","ETHUSDT",1768867208502,0.769,3188.17,3188.16,147.421]
["binance-futures","ETHUSDT",1768867208554,0.701,3188.17,3188.16,147.421]
["binance-futures","ETHUSDT",1768867208606,5.788,3188.27,3188.26,283.154]
["binance-futures","ETHUSDT",1768867208658,6.184,3188.27,3188.26,269.484]
["binance-futures","ETHUSDT",1768867208710,5.393,3188.27,3188.26,275.282]
["binance-futures","ETHUSDT",1768867208762,5.403,3188.27,3188.26,258.237]
["binance-futures","ETHUSDT",1768867208813,6.03,3188.27,3188.26,258.127]
["binance-futures","ETHUSDT",1768867208865,5.694,3188.27,3188.26,270.358]
["binance-futures","ETHUSDT",1768867208921,5.694,3188.27,3188.26,264.245]
["binance-futures","ETHUSDT",1768867208974,5.694,3188.27,3188.26,258.127]
["binance-futures","ETHUSDT",1768867209025,5.703,3188.27,3188.26,258.101]
["binance-futures","ETHUSDT",1768867209134,5.703,3188.27,3188.26,258.111]
["binance-futures","ETHUSDT",1768867209187,5.703,3188.27,3188.26,271.788]
["binance-futures","ETHUSDT",1768867209238,5.703,3188.27,3188.26,257.736]
["binance-futures","ETHUSDT",1768867209292,5.703,3188.27,3188.26,257.608]
["binance-futures","ETHUSDT",1768867209453,5.703,3188.27,3188.26,257.519]
["binance-futures","ETHUSDT",1768867209505,5.703,3188.27,3188.26,257.526]
["binance-futures","ETHUSDT",1768867209558,2.386,3188.45,3188.44,174.412]
["binance-futures","ETHUSDT",1768867209609,16.031,3188.49,3188.48,192.5]
["binance-futures","ETHUSDT",1768867209661,13.383,3188.49,3188.48,192.359]
["binance-futures","ETHUSDT",1768867209716,38.252,3188.49,3188.48,192.256]
["binance-futures","ETHUSDT",1768867209768,46.325,3188.49,3188.48,192.256]
["binance-futures","ETHUSDT",1768867209820,48.263,3188.49,3188.48,161.382]
["binance-futures","ETHUSDT",1768867209870,79.494,3188.49,3188.48,2.434]
["binance-futures","ETHUSDT",1768867209922,71.455,3188.36,3188.35,44.836]
["binance-futures","ETHUSDT",1768867209974,71.842,3188.36,3188.35,43.765]
["binance-futures","ETHUSDT",1768867210026,71.852,3188.36,3188.35,43.391]
["binance-futures","ETHUSDT",1768867210081,69.65,3188.36,3188.35,44.167]
["binance-futures","ETHUSDT",1768867210134,44.43,3188.36,3188.35,104.19]
["binance-futures","ETHUSDT",1768867210186,28.015,3188.36,3188.35,104.311]
["binance-futures","ETHUSDT",1768867210241,28.012,3188.36,3188.35,102.73]
["binance-futures","ETHUSDT",1768867210345,28.012,3188.36,3188.35,99.562]
["binance-futures","ETHUSDT",1768867210397,28.012,3188.36,3188.35,99.306]
["binance-futures","ETHUSDT",1768867210452,32.337,3188.36,3188.35,99.306]
["binance-futures","ETHUSDT",1768867210502,32.337,3188.36,3188.35,99.412]
["binance-futures","ETHUSDT",1768867210557,33.751,3188.36,3188.35,99.173]
["binance-futures","ETHUSDT",1768867210609,33.721,3188.36,3188.35,98.559]
["binance-futures","ETHUSDT",1768867210660,33.721,3188.36,3188.35,98.481]
["binance-futures","ETHUSDT",1768867210713,33.533,3188.36,3188.35,98.481]
["binance-futures","ETHUSDT",1768867210765,33.533,3188.36,3188.35,95.447]
["binance-futures","ETHUSDT",1768867210818,33.533,3188.36,3188.35,95.438]
["binance-futures","ETHUSDT",1768867210871,33.533,3188.36,3188.35,95.402]
["binance-futures","ETHUSDT",1768867210924,33.543,3188.36,3188.35,95.317]
["binance-futures","ETHUSDT",1768867210977,33.543,3188.36,3188.35,94.456]
["binance-futures","ETHUSDT",1768867211029,33.543,3188.36,3188.35,92.65]
["binance-futures","ETHUSDT",1768867211083,33.526,3188.36,3188.35,74.807]
["binance-futures","ETHUSDT",1768867211134,34.914,3188.36,3188.35,74.314]
["binance-futures","ETHUSDT",1768867211185,35.438,3188.36,3188.35,74.085]
["binance-futures","ETHUSDT",1768867211238,49.033,3188.36,3188.35,70.961]
["binance-futures","ETHUSDT",1768867211289,49.104,3188.36,3188.35,68.607]
["binance-futures","ETHUSDT",1768867211342,48.773,3188.36,3188.35,68.607]
["binance-futures","ETHUSDT",1768867211393,48.773,3188.36,3188.35,67.825]
["binance-futures","ETHUSDT",1768867211448,48.79,3188.36,3188.35,66.231]
["binance-futures","ETHUSDT",1768867211501,48.79,3188.36,3188.35,66.131]
["binance-futures","ETHUSDT",1768867211656,47.031,3188.36,3188.35,81.354]
["binance-futures","ETHUSDT",1768867211709,46.718,3188.36,3188.35,81.368]
["binance-futures","ETHUSDT",1768867211765,36.708,3188.36,3188.35,81.36]
["binance-futures","ETHUSDT",1768867211817,36.636,3188.36,3188.35,81.36]
["binance-futures","ETHUSDT",1768867211869,36.636,3188.36,3188.35,81.043]
["binance-futures","ETHUSDT",1768867211922,36.623,3188.36,3188.35,78.321]
["binance-futures","ETHUSDT",1768867211977,36.623,3188.36,3188.35,77.995]
["binance-futures","ETHUSDT",1768867212027,36.623,3188.36,3188.35,77.981]
["binance-futures","ETHUSDT",1768867212077,36.623,3188.36,3188.35,77.655]
["binance-futures","ETHUSDT",1768867212129,36.623,3188.36,3188.35,77.665]
["binance-futures","ETHUSDT",1768867212183,36.63,3188.36,3188.35,71.772]
["binance-futures","ETHUSDT",1768867212233,36.583,3188.36,3188.35,70.262]
["binance-futures","ETHUSDT",1768867212285,36.583,3188.36,3188.35,65.633]
["binance-futures","ETHUSDT",1768867212390,36.583,3188.36,3188.35,65.666]
["binance-futures","ETHUSDT",1768867212493,36.583,3188.36,3188.35,65.532]
["binance-futures","ETHUSDT",1768867212549,35.187,3188.36,3188.35,64.587]
["binance-futures","ETHUSDT",1768867212653,35.187,3188.36,3188.35,64.558]
["binance-futures","ETHUSDT",1768867212708,35.241,3188.36,3188.35,55.671]
["binance-futures","ETHUSDT",1768867212761,35.226,3188.36,3188.35,55.44]
["binance-futures","ETHUSDT",1768867212810,35.226,3188.36,3188.35,52.739]
["binance-futures","ETHUSDT",1768867212865,35.837,3188.36,3188.35,52.497]
["binance-futures","ETHUSDT",1768867212915,49.646,3188.36,3188.35,52.183]
["binance-futures","ETHUSDT",1768867212965,49.656,3188.36,3188.35,50.565]
["binance-futures","ETHUSDT",1768867213018,49.544,3188.36,3188.35,50.48]
["binance-futures","ETHUSDT",1768867213073,61.355,3188.36,3188.35,28.029]
["binance-futures","ETHUSDT",1768867213174,61.355,3188.36,3188.35,27.209]
["binance-futures","ETHUSDT",1768867213277,61.384,3188.36,3188.35,27.067]
["binance-futures","ETHUSDT",1768867213331,62.89,3188.36,3188.35,27.067]
["binance-futures","ETHUSDT",1768867213384,62.89,3188.36,3188.35,26.674]
["binance-futures","ETHUSDT",1768867213434,62.9,3188.36,3188.35,26.667]
["binance-futures","ETHUSDT",1768867213537,64.864,3188.36,3188.35,26.667]
["binance-futures","ETHUSDT",1768867213593,64.979,3188.36,3188.35,26.367]
["binance-futures","ETHUSDT",1768867213753,64.979,3188.36,3188.35,26.44]
["binance-futures","ETHUSDT",1768867213861,65.0,3188.36,3188.35,25.251]
["binance-futures","ETHUSDT",1768867213969,64.95,3188.36,3188.35,25.251]
["binance-futures","ETHUSDT",1768867214020,64.95,3188.36,3188.35,25.242]
["binance-futures","ETHUSDT",1768867214127,64.95,3188.36,3188.35,25.195]
["binance-futures","ETHUSDT",1768867214231,64.95,3188.36,3188.35,24.957]
["binance-futures","ETHUSDT",1768867214386,64.95,3188.36,3188.35,24.509]
["binance-futures","ETHUSDT",1768867214437,64.94,3188.36,3188.35,24.509]
["binance-futures","ETHUSDT",1768867214594,64.94,3188.36,3188.35,24.294]
["binance-futures","ETHUSDT",1768867214648,64.683,3188.36,3188.35,24.294]
["binance-futures","ETHUSDT",1768867214757,64.683,3188.36,3188.35,24.164]
["binance-futures","ETHUSDT",1768867214809,64.127,3188.36,3188.35,23.827]
["binance-futures","ETHUSDT",1768867214861,64.161,3188.36,3188.35,23.773]
["binance-futures","ETHUSDT",1768867214913,64.161,3188.36,3188.35,23.753]
["binance-futures","ETHUSDT",1768867214965,64.168,3188.36,3188.35,21.787]
["binance-futures","ETHUSDT",1768867215072,90.942,3187.76,3187.75,0.322]
["binance-futures","ETHUSDT",1768867215177,75.455,3187.61,3187.6,29.752]
["binance-futures","ETHUSDT",1768867215229,76.345,3187.61,3187.6,39.783]
["binance-futures","ETHUSDT",1768867215280,76.444,3187.61,3187.6,39.776]
["binance-futures","ETHUSDT",1768867215333,76.453,3187.61,3187.6,39.776]
["binance-futures","ETHUSDT",1768867215387,76.427,3187.61,3187.6,39.776]
["binance-futures","ETHUSDT",1768867215437,95.767,3187.61,3187.6,4.15]
["binance-futures","ETHUSDT",1768867215493,95.767,3187.61,3187.6,4.16]
["binance-futures","ETHUSDT",1768867215597,2.129,3187.26,3187.25,152.305]
["binance-futures","ETHUSDT",1768867215647,1.896,3187.26,3187.25,152.315]
["binance-futures","ETHUSDT",1768867215700,1.796,3187.26,3187.25,152.091]
["binance-futures","ETHUSDT",1768867215752,1.817,3187.26,3187.25,169.637]
["binance-futures","ETHUSDT",1768867215803,1.654,3187.26,3187.25,169.564]
["binance-futures","ETHUSDT",1768867215854,1.654,3187.26,3187.25,179.685]
["binance-futures","ETHUSDT",1768867215906,39.193,3187.5,3187.49,122.1]
["binance-futures","ETHUSDT",1768867215958,38.74,3187.5,3187.49,107.469]
["binance-futures","ETHUSDT",1768867216010,16.824,3187.5,3187.49,128.913]
["binance-futures","ETHUSDT",1768867216062,16.831,3187.5,3187.49,128.913]
["binance-futures","ETHUSDT",1768867216117,16.831,3187.5,3187.49,127.844]
["binance-futures","ETHUSDT",1768867216169,16.838,3187.5,3187.49,127.844]
["binance-futures","ETHUSDT",1768867216221,16.92,3187.5,3187.49,127.844]
["binance-futures","ETHUSDT",1768867216271,16.948,3187.5,3187.49,127.844]
["binance-futures","ETHUSDT",1768867216323,17.015,3187.5,3187.49,127.844]
["binance-futures","ETHUSDT",1768867216373,16.752,3187.5,3187.49,127.844]
["binance-futures","ETHUSDT",1768867216425,12.389,3187.5,3187.49,128.161]
["binance-futures","ETHUSDT",1768867216479,30.335,3187.5,3187.49,128.116]
["binance-futures","ETHUSDT",1768867216531,33.944,3187.5,3187.49,127.803]
["binance-futures","ETHUSDT",1768867216583,32.781,3187.5,3187.49,127.517]
["binance-futures","ETHUSDT",1768867216633,24.675,3187.5,3187.49,127.517]
["binance-futures","ETHUSDT",1768867216686,24.663,3187.5,3187.49,127.517]
["binance-futures","ETHUSDT",1768867216790,22.485,3187.5,3187.49,127.517]
["binance-futures","ETHUSDT",1768867216843,11.436,3187.5,3187.49,127.567]
["binance-futures","ETHUSDT",1768867216895,9.693,3187.5,3187.49,131.598]
["binance-futures","ETHUSDT",1768867216949,9.05,3187.5,3187.49,127.577]
["binance-futures","ETHUSDT",1768867217002,8.436,3187.5,3187.49,127.276]
["binance-futures","ETHUSDT",1768867217054,5.387,3187.5,3187.49,127.276]
["binance-futures","ETHUSDT",1768867217106,1.893,3187.5,3187.49,131.297]
["binance-futures","ETHUSDT",1768867217158,0.791,3187.5,3187.49,131.01]
["binance-futures","ETHUSDT",1768867217211,0.653,3187.5,3187.49,134.557]
["binance-futures","ETHUSDT",1768867217261,0.66,3187.5,3187.49,126.989]
["binance-futures","ETHUSDT",1768867217315,0.66,3187.5,3187.49,126.789]
["binance-futures","ETHUSDT",1768867217367,2.376,3187.51,3187.5,285.944]
["binance-futures","ETHUSDT",1768867217417,1.275,3187.51,3187.5,275.047]
["binance-futures","ETHUSDT",1768867217525,1.295,3187.51,3187.5,267.137]
["binance-futures","ETHUSDT",1768867217581,1.295,3187.51,3187.5,253.154]
["binance-futures","ETHUSDT",1768867217687,70.985,3187.71,3187.7,126.656]
["binance-futures","ETHUSDT",1768867217739,62.2,3187.71,3187.7,125.088]
["binance-futures","ETHUSDT",1768867217791,62.267,3187.71,3187.7,125.315]
["binance-futures","ETHUSDT",1768867217845,57.942,3187.71,3187.7,125.315]
["binance-futures","ETHUSDT",1768867217897,57.942,3187.71,3187.7,125.322]
["binance-futures","ETHUSDT",1768867217950,57.942,3187.71,3187.7,125.137]
["binance-futures","ETHUSDT",1768867218001,61.079,3187.71,3187.7,125.074]
["binance-futures","ETHUSDT",1768867218054,64.216,3187.71,3187.7,125.231]
["binance-futures","ETHUSDT",1768867218157,64.216,3187.71,3187.7,125.347]
["binance-futures","ETHUSDT",1768867218210,64.236,3187.71,3187.7,125.347]
["binance-futures","ETHUSDT",1768867218316,64.243,3187.71,3187.7,125.347]
["binance-futures","ETHUSDT",1768867218417,61.988,3187.71,3187.7,125.347]
["binance-futures","ETHUSDT",1768867218473,61.939,3187.71,3187.7,125.347]
["binance-futures","ETHUSDT",1768867218525,61.932,3187.71,3187.7,125.053]
["binance-futures","ETHUSDT",1768867218577,61.932,3187.71,3187.7,124.899]
["binance-futures","ETHUSDT",1768867218632,7.703,3187.68,3187.66,0.007]
["binance-futures","ETHUSDT",1768867218684,222.191,3187.65,3187.64,10.054]
["binance-futures","ETHUSDT",1768867218737,224.1,3187.65,3187.64,10.054]
["binance-futures","ETHUSDT",1768867218841,41.196,3187.4,3187.39,63.138]
["binance-futures","ETHUSDT",1768867218893,2.335,3187.4,3187.39,74.727]
["binance-futures","ETHUSDT",1768867218945,2.28,3187.4,3187.39,88.382]
["binance-futures","ETHUSDT",1768867218997,2.28,3187.4,3187.39,89.858]
["binance-futures","ETHUSDT",1768867219049,33.157,3187.6,3187.59,222.974]
["binance-futures","ETHUSDT",1768867219101,33.508,3187.6,3187.59,208.463]
["binance-futures","ETHUSDT",1768867219152,33.535,3187.6,3187.59,218.463]
["binance-futures","ETHUSDT",1768867219205,33.556,3187.6,3187.59,218.463]
["binance-futures","ETHUSDT",1768867219253,33.556,3187.6,3187.59,218.072]
["binance-futures","ETHUSDT",1768867219306,33.556,3187.6,3187.59,205.82]
["binance-futures","ETHUSDT",1768867219357,45.108,3187.6,3187.59,205.264]
["binance-futures","ETHUSDT",1768867219409,49.762,3187.6,3187.59,205.264]
["binance-futures","ETHUSDT",1768867219464,46.72,3187.6,3187.59,202.499]
["binance-futures","ETHUSDT",1768867219515,50.337,3187.6,3187.59,202.499]
["binance-futures","ETHUSDT",1768867219567,53.487,3187.6,3187.59,181.27]
["binance-futures","ETHUSDT",1768867219617,53.487,3187.6,3187.59,82.691]
["binance-futures","ETHUSDT",1768867219669,53.474,3187.6,3187.59,59.747]
["binance-futures","ETHUSDT",1768867219722,65.97,3187.6,3187.59,39.061]
["binance-futures","ETHUSDT",1768867219829,65.93,3187.6,3187.59,39.061]
["binance-futures","ETHUSDT",1768867219933,65.68,3187.6,3187.59,39.061]
["binance-futures","ETHUSDT",1768867219985,65.698,3187.6,3187.59,39.061]
["binance-futures","ETHUSDT",1768867220094,65.65,3187.6,3187.59,39.009]
["binance-futures","ETHUSDT",1768867220145,65.657,3187.6,3187.59,36.047]
["binance-futures","ETHUSDT",1768867220253,65.57,3187.6,3187.59,36.047]
["binance-futures","ETHUSDT",1768867220305,65.512,3187.6,3187.59,36.047]
["binance-futures","ETHUSDT",1768867220357,65.512,3187.6,3187.59,36.003]
["binance-futures","ETHUSDT",1768867220409,65.512,3187.6,3187.59,35.725]
["binance-futures","ETHUSDT",1768867220462,65.505,3187.6,3187.59,16.616]
["binance-futures","ETHUSDT",1768867220514,64.083,3187.6,3187.59,16.601]
["binance-futures","ETHUSDT",1768867220617,64.09,3187.6,3187.59,36.482]
["binance-futures","ETHUSDT",1768867220669,64.09,3187.6,3187.59,36.61]
["binance-futures","ETHUSDT",1768867220721,64.09,3187.6,3187.59,36.63]
["binance-futures","ETHUSDT",1768867220777,64.088,3187.6,3187.59,34.692]
["binance-futures","ETHUSDT",1768867220829,63.988,3187.6,3187.59,34.692]
["binance-futures","ETHUSDT",1768867220937,63.788,3187.6,3187.59,34.661]
["binance-futures","ETHUSDT",1768867221045,63.788,3187.6,3187.59,34.63]
["binance-futures","ETHUSDT",1768867221097,63.788,3187.6,3187.59,32.846]
["binance-futures","ETHUSDT",1768867221151,63.788,3187.6,3187.59,32.863]
["binance-futures","ETHUSDT",1768867221203,63.738,3187.6,3187.59,32.863]
["binance-futures","ETHUSDT",1768867221255,63.719,3187.6,3187.59,32.926]
["binance-futures","ETHUSDT",1768867221411,63.719,3187.6,3187.59,32.665]
["binance-futures","ETHUSDT",1768867221517,63.713,3187.6,3187.59,32.704]
["binance-futures","ETHUSDT",1768867221569,63.706,3187.6,3187.59,32.333]
["binance-futures","ETHUSDT",1768867221621,63.713,3187.6,3187.59,14.387]
["binance-futures","ETHUSDT",1768867221677,65.385,3187.6,3187.59,14.387]
["binance-futures","ETHUSDT",1768867221730,65.385,3187.6,3187.59,10.418]
["binance-futures","ETHUSDT",1768867221886,64.394,3187.6,3187.59,10.409]
["binance-futures","ETHUSDT",1768867221940,64.404,3187.6,3187.59,42.293]
["binance-futures","ETHUSDT",1768867221991,45.384,3187.6,3187.59,42.321]
["binance-futures","ETHUSDT",1768867222042,45.391,3187.6,3187.59,44.644]
["binance-futures","ETHUSDT",1768867222096,47.194,3187.6,3187.59,44.651]
["binance-futures","ETHUSDT",1768867222145,47.194,3187.6,3187.59,37.413]
["binance-futures","ETHUSDT",1768867222199,47.244,3187.6,3187.59,37.413]
["binance-futures","ETHUSDT",1768867222409,48.909,3187.6,3187.59,37.413]
["binance-futures","ETHUSDT",1768867222465,47.411,3187.6,3187.59,37.325]
["binance-futures","ETHUSDT",1768867222519,48.484,3187.6,3187.59,37.692]
["binance-futures","ETHUSDT",1768867222625,57.592,3187.72,3187.71,92.224]
["binance-futures","ETHUSDT",1768867222677,47.398,3187.72,3187.71,86.171]
["binance-futures","ETHUSDT",1768867222729,50.069,3187.72,3187.71,86.337]
["binance-futures","ETHUSDT",1768867222782,51.951,3187.72,3187.71,86.386]
["binance-futures","ETHUSDT",1768867222833,50.077,3187.72,3187.71,86.501]
["binance-futures","ETHUSDT",1768867222885,50.077,3187.72,3187.71,86.607]
["binance-futures","ETHUSDT",1768867222937,50.077,3187.72,3187.71,82.233]
["binance-futures","ETHUSDT",1768867223041,50.36,3187.72,3187.71,82.306]
["binance-futures","ETHUSDT",1768867223203,50.36,3187.72,3187.71,82.067]
["binance-futures","ETHUSDT",1768867223365,48.422,3187.72,3187.71,82.099]
["binance-futures","ETHUSDT",1768867223417,36.493,3187.72,3187.71,82.099]
["binance-futures","ETHUSDT",1768867223471,4.508,3187.72,3187.71,111.191]
["binance-futures","ETHUSDT",1768867223521,4.508,3187.72,3187.71,101.08]
["binance-futures","ETHUSDT",1768867223575,1.894,3187.72,3187.71,111.234]
["binance-futures","ETHUSDT",1768867223626,8.081,3187.98,3187.97,176.188]
["binance-futures","ETHUSDT",1768867223678,8.212,3187.98,3187.97,159.577]
["binance-futures","ETHUSDT",1768867223730,10.256,3188.09,3188.08,506.183]
["binance-futures","ETHUSDT",1768867223782,0.195,3188.1,3188.09,138.858]
["binance-futures","ETHUSDT",1768867223833,0.647,3188.16,3188.15,268.502]
["binance-futures","ETHUSDT",1768867223886,0.969,3188.16,3188.15,241.624]
["binance-futures","ETHUSDT",1768867223989,0.979,3188.16,3188.15,240.722]
["binance-futures","ETHUSDT",1768867224044,0.979,3188.16,3188.15,243.888]
["binance-futures","ETHUSDT",1768867224098,0.979,3188.16,3188.15,233.258]
["binance-futures","ETHUSDT",1768867224149,6.964,3188.16,3188.15,245.509]
["binance-futures","ETHUSDT",1768867224205,6.964,3188.16,3188.15,239.443]
["binance-futures","ETHUSDT",1768867224258,6.964,3188.16,3188.15,232.673]
["binance-futures","ETHUSDT",1768867224309,6.964,3188.16,3188.15,245.321]
["binance-futures","ETHUSDT",1768867224361,6.964,3188.16,3188.15,233.103]
["binance-futures","ETHUSDT",1768867224415,6.964,3188.16,3188.15,231.057]
["binance-futures","ETHUSDT",1768867224467,6.651,3188.16,3188.15,231.415]
["binance-futures","ETHUSDT",1768867224518,6.641,3188.16,3188.15,243.648]
["binance-futures","ETHUSDT",1768867224570,6.641,3188.16,3188.15,237.509]
["binance-futures","ETHUSDT",1768867224623,6.216,3188.16,3188.15,232.62]
["binance-futures","ETHUSDT",1768867224675,6.226,3188.16,3188.15,232.943]
["binance-futures","ETHUSDT",1768867224779,6.226,3188.16,3188.15,232.971]
["binance-futures","ETHUSDT",1768867224829,6.236,3188.16,3188.15,243.113]
["binance-futures","ETHUSDT",1768867224884,6.236,3188.16,3188.15,239.103]
["binance-futures","ETHUSDT",1768867224934,6.048,3188.16,3188.15,218.781]
["binance-futures","ETHUSDT",1768867225038,6.048,3188.16,3188.15,218.938]
["binance-futures","ETHUSDT",1768867225093,6.048,3188.16,3188.15,218.635]
["binance-futures","ETHUSDT",1768867225197,41.756,3188.16,3188.15,218.822]
["binance-futures","ETHUSDT",1768867225249,41.29,3188.16,3188.15,218.059]
["binance-futures","ETHUSDT",1768867225409,41.223,3188.16,3188.15,216.797]
["binance-futures","ETHUSDT",1768867225514,23.749,3188.16,3188.15,216.811]
["binance-futures","ETHUSDT",1768867225728,41.688,3188.16,3188.15,216.811]
["binance-futures","ETHUSDT",1768867225830,43.551,3188.16,3188.15,216.811]
["binance-futures","ETHUSDT",1768867225885,49.541,3188.16,3188.15,216.811]
["binance-futures","ETHUSDT",1768867225936,49.541,3188.16,3188.15,193.281]
["binance-futures","ETHUSDT",1768867225985,49.541,3188.16,3188.15,135.104]
["binance-futures","ETHUSDT",1768867226038,49.355,3188.16,3188.15,135.104]
["binance-futures","ETHUSDT",1768867226089,49.417,3188.16,3188.15,135.151]
["binance-futures","ETHUSDT",1768867226141,49.386,3188.16,3188.15,134.97]
["binance-futures","ETHUSDT",1768867226193,49.468,3188.16,3188.15,134.932]
["binance-futures","ETHUSDT",1768867226247,49.476,3188.16,3188.15,134.932]
["binance-futures","ETHUSDT",1768867226297,49.476,3188.16,3188.15,134.726]
["binance-futures","ETHUSDT",1768867226349,49.36,3188.16,3188.15,134.726]
["binance-futures","ETHUSDT",1768867226510,49.36,3188.16,3188.15,133.431]
["binance-futures","ETHUSDT",1768867226666,120.007,3188.16,3188.15,133.431]
["binance-futures","ETHUSDT",1768867226719,120.017,3188.16,3188.15,133.431]
["binance-futures","ETHUSDT",1768867226769,119.949,3188.16,3188.15,133.431]
["binance-futures","ETHUSDT",1768867226876,115.802,3188.16,3188.15,133.947]
["binance-futures","ETHUSDT",1768867226977,115.755,3188.16,3188.15,133.947]
["binance-futures","ETHUSDT",1768867227029,115.762,3188.16,3188.15,133.431]
["binance-futures","ETHUSDT",1768867227081,115.769,3188.16,3188.15,133.464]
["binance-futures","ETHUSDT",1768867227134,115.769,3188.16,3188.15,132.576]
["binance-futures","ETHUSDT",1768867227241,115.769,3188.16,3188.15,130.638]
["binance-futures","ETHUSDT",1768867227293,115.738,3188.16,3188.15,88.797]
["binance-futures","ETHUSDT",1768867227341,115.738,3188.16,3188.15,88.942]
["binance-futures","ETHUSDT",1768867227396,0.022,3188.26,3188.25,308.818]
["binance-futures","ETHUSDT",1768867227449,3.107,3188.26,3188.25,298.239]
["binance-futures","ETHUSDT",1768867227498,3.451,3188.26,3188.25,274.198]
["binance-futures","ETHUSDT",1768867227552,3.461,3188.26,3188.25,280.317]
["binance-futures","ETHUSDT",1768867227603,3.421,3188.26,3188.25,267.234]
["binance-futures","ETHUSDT",1768867227656,3.421,3188.26,3188.25,279.458]
["binance-futures","ETHUSDT",1768867227707,45.253,3188.26,3188.25,193.066]
["binance-futures","ETHUSDT",1768867227759,45.104,3188.26,3188.25,187.591]
["binance-futures","ETHUSDT",1768867227811,45.114,3188.26,3188.25,187.633]
["binance-futures","ETHUSDT",1768867227862,45.114,3188.26,3188.25,187.64]
["binance-futures","ETHUSDT",1768867228021,45.114,3188.26,3188.25,187.687]
["binance-futures","ETHUSDT",1768867228182,42.697,3188.26,3188.25,187.687]
["binance-futures","ETHUSDT",1768867228237,42.708,3188.26,3188.25,187.674]
["binance-futures","ETHUSDT",1768867228341,42.708,3188.26,3188.25,188.482]
["binance-futures","ETHUSDT",1768867228395,42.708,3188.26,3188.25,182.734]
["binance-futures","ETHUSDT",1768867228551,43.466,3188.26,3188.25,182.734]
["binance-futures","ETHUSDT",1768867228604,43.56,3188.26,3188.25,182.734]
["binance-futures","ETHUSDT",1768867228707,43.56,3188.26,3188.25,182.703]
["binance-futures","ETHUSDT",1768867228812,43.36,3188.26,3188.25,182.703]
["binance-futures","ETHUSDT",1768867228917,45.226,3188.26,3188.25,182.703]
["binance-futures","ETHUSDT",1768867228967,45.226,3188.26,3188.25,182.322]
["binance-futures","ETHUSDT",1768867229017,45.233,3188.26,3188.25,182.332]
["binance-futures","ETHUSDT",1768867229122,45.233,3188.26,3188.25,182.109]
["binance-futures","ETHUSDT",1768867229231,45.222,3188.26,3188.25,182.302]
["binance-futures","ETHUSDT",1768867229337,45.141,3188.26,3188.25,182.302]
["binance-futures","ETHUSDT",1768867229389,45.12,3188.26,3188.25,182.302]
["binance-futures","ETHUSDT",1768867229442,42.918,3188.26,3188.25,182.302]
["binance-futures","ETHUSDT",1768867229549,42.918,3188.26,3188.25,182.285]
["binance-futures","ETHUSDT",1768867229601,42.918,3188.26,3188.25,182.185]
["binance-futures","ETHUSDT",1768867229816,15.245,3188.26,3188.25,182.185]
["binance-futures","ETHUSDT",1768867229868,6.25,3188.26,3188.25,195.864]
["binance-futures","ETHUSDT",1768867229917,6.25,3188.26,3188.25,182.185]
["binance-futures","ETHUSDT",1768867229971,6.25,3188.26,3188.25,195.685]
["binance-futures","ETHUSDT",1768867230022,5.78,3188.26,3188.25,181.629]
["binance-futures","ETHUSDT",1768867230125,5.78,3188.26,3188.25,181.453]
["binance-futures","ETHUSDT",1768867230178,5.78,3188.26,3188.25,181.576]
["binance-futures","ETHUSDT",1768867230231,3.686,3188.26,3188.25,181.576]
["binance-futures","ETHUSDT",1768867230284,4.034,3188.26,3188.25,199.916]
["binance-futures","ETHUSDT",1768867230333,4.034,3188.26,3188.25,181.136]
["binance-futures","ETHUSDT",1768867230385,3.537,3188.26,3188.25,181.136]
["binance-futures","ETHUSDT",1768867230601,95.405,3188.26,3188.25,111.46]
["binance-futures","ETHUSDT",1768867230653,95.405,3188.26,3188.25,112.365]
["binance-futures","ETHUSDT",1768867230705,95.415,3188.26,3188.25,111.568]
["binance-futures","ETHUSDT",1768867230753,95.415,3188.26,3188.25,111.541]
["binance-futures","ETHUSDT",1768867230857,95.415,3188.26,3188.25,111.137]
["binance-futures","ETHUSDT",1768867230913,88.978,3188.26,3188.25,111.137]
["binance-futures","ETHUSDT",1768867230965,88.978,3188.26,3188.25,110.946]
["binance-futures","ETHUSDT",1768867231017,88.978,3188.26,3188.25,110.928]
["binance-futures","ETHUSDT",1768867231069,88.978,3188.26,3188.25,101.608]
["binance-futures","ETHUSDT",1768867231121,96.93,3188.26,3188.25,31.512]
["binance-futures","ETHUSDT",1768867231224,96.93,3188.26,3188.25,34.027]
["binance-futures","ETHUSDT",1768867231277,97.98,3188.26,3188.25,31.825]
["binance-futures","ETHUSDT",1768867231333,97.98,3188.26,3188.25,33.951]
["binance-futures","ETHUSDT",1768867231385,99.281,3188.26,3188.25,33.965]
["binance-futures","ETHUSDT",1768867231441,99.281,3188.26,3188.25,29.825]
["binance-futures","ETHUSDT",1768867231545,100.092,3188.26,3188.25,29.825]
["binance-futures","ETHUSDT",1768867231703,226.012,3188.16,3188.14,1.13]
["binance-futures","ETHUSDT",1768867231754,254.831,3188.15,3188.14,1.192]
["binance-futures","ETHUSDT",1768867231808,251.967,3188.15,3188.14,1.202]
["binance-futures","ETHUSDT",1768867231859,170.638,3188.11,3188.1,3.428]
["binance-futures","ETHUSDT",1768867231913,171.125,3188.11,3188.1,3.438]
["binance-futures","ETHUSDT",1768867231965,171.125,3188.11,3188.1,3.448]
["binance-futures","ETHUSDT",1768867232019,171.125,3188.11,3188.1,1.12]
["binance-futures","ETHUSDT",1768867232121,171.133,3188.11,3188.1,1.12]
["binance-futures","ETHUSDT",1768867232226,171.144,3188.11,3188.1,1.12]
["binance-futures","ETHUSDT",1768867232441,171.107,3188.11,3188.1,1.12]
["binance-futures","ETHUSDT",1768867232493,171.107,3188.11,3188.1,1.077]
["binance-futures","ETHUSDT",1768867232602,168.807,3188.11,3188.1,1.077]
["binance-futures","ETHUSDT",1768867232758,150.983,3188.01,3188.0,1.61]
["binance-futures","ETHUSDT",1768867232861,150.781,3188.01,3188.0,12.97]
["binance-futures","ETHUSDT",1768867232913,97.674,3187.96,3187.95,14.624]
["binance-futures","ETHUSDT",1768867232964,98.011,3187.96,3187.95,45.663]
["binance-futures","ETHUSDT",1768867233016,88.532,3187.96,3187.95,45.698]
["binance-futures","ETHUSDT",1768867233069,66.894,3187.96,3187.95,49.231]
["binance-futures","ETHUSDT",1768867233121,61.242,3187.96,3187.95,49.223]
["binance-futures","ETHUSDT",1768867233174,60.415,3187.96,3187.95,49.223]
["binance-futures","ETHUSDT",1768867233227,60.415,3187.96,3187.95,46.004]
["binance-futures","ETHUSDT",1768867233329,60.346,3187.96,3187.95,44.017]
["binance-futures","ETHUSDT",1768867233385,60.307,3187.96,3187.95,44.017]
["binance-futures","ETHUSDT",1768867233435,60.287,3187.96,3187.95,44.017]
["binance-futures","ETHUSDT",1768867233541,17.934,3187.96,3187.95,57.83]
["binance-futures","ETHUSDT",1768867233593,17.934,3187.96,3187.95,69.168]
["binance-futures","ETHUSDT",1768867233646,3.454,3187.96,3187.95,69.293]
["binance-futures","ETHUSDT",1768867233698,16.956,3187.96,3187.95,68.871]
["binance-futures","ETHUSDT",1768867233749,34.902,3187.96,3187.95,68.871]
["binance-futures","ETHUSDT",1768867233801,34.912,3187.96,3187.95,67.871]
["binance-futures","ETHUSDT",1768867233905,34.912,3187.96,3187.95,66.88]
["binance-futures","ETHUSDT",1768867233961,34.912,3187.96,3187.95,67.718]
["binance-futures","ETHUSDT",1768867234013,34.912,3187.96,3187.95,67.711]
["binance-futures","ETHUSDT",1768867234065,35.354,3187.96,3187.95,67.868]
["binance-futures","ETHUSDT",1768867234278,35.267,3187.96,3187.95,67.914]
["binance-futures","ETHUSDT",1768867234333,35.274,3187.96,3187.95,67.914]
["binance-futures","ETHUSDT",1768867234385,25.547,3187.96,3187.95,67.914]
["binance-futures","ETHUSDT",1768867234439,5.679,3187.96,3187.95,78.067]
["binance-futures","ETHUSDT",1768867234491,5.69,3187.96,3187.95,67.94]
["binance-futures","ETHUSDT",1768867234542,4.689,3187.96,3187.95,75.496]
["binance-futures","ETHUSDT",1768867234593,36.163,3187.96,3187.95,67.688]
["binance-futures","ETHUSDT",1768867234697,36.168,3187.96,3187.95,67.647]
["binance-futures","ETHUSDT",1768867234963,36.168,3187.96,3187.95,67.488]
["binance-futures","ETHUSDT",1768867235014,44.106,3187.96,3187.95,38.37]
["binance-futures","ETHUSDT",1768867235121,52.791,3187.96,3187.95,38.38]
["binance-futures","ETHUSDT",1768867235174,52.783,3187.96,3187.95,38.38]
["binance-futures","ETHUSDT",1768867235227,36.196,3187.96,3187.95,38.38]
["binance-futures","ETHUSDT",1768867235277,36.102,3187.96,3187.95,45.69]
["binance-futures","ETHUSDT",1768867235331,35.902,3187.96,3187.95,45.69]
["binance-futures","ETHUSDT",1768867235382,35.902,3187.96,3187.95,45.689]
["binance-futures","ETHUSDT",1768867235433,35.857,3187.96,3187.95,45.689]
["binance-futures","ETHUSDT",1768867235487,84.201,3187.96,3187.95,37.457]
["binance-futures","ETHUSDT",1768867235537,84.201,3187.96,3187.95,32.074]
["binance-futures","ETHUSDT",1768867235857,43.37,3187.96,3187.95,41.38]
["binance-futures","ETHUSDT",1768867235909,43.37,3187.96,3187.95,41.107]
["binance-futures","ETHUSDT",1768867236069,35.746,3187.96,3187.95,45.721]
["binance-futures","ETHUSDT",1768867236122,35.739,3187.96,3187.95,45.714]
["binance-futures","ETHUSDT",1768867236173,35.76,3187.96,3187.95,45.714]
["binance-futures","ETHUSDT",1768867236227,35.53,3187.96,3187.95,45.326]
["binance-futures","ETHUSDT",1768867236277,54.058,3187.96,3187.95,45.327]
["binance-futures","ETHUSDT",1768867236333,54.067,3187.96,3187.95,45.075]
["binance-futures","ETHUSDT",1768867236385,53.959,3187.96,3187.95,45.063]
["binance-futures","ETHUSDT",1768867236441,53.966,3187.96,3187.95,45.063]
["binance-futures","ETHUSDT",1768867236495,59.477,3187.96,3187.95,26.794]
["binance-futures","ETHUSDT",1768867236549,59.331,3187.96,3187.95,26.794]
["binance-futures","ETHUSDT",1768867236597,59.331,3187.96,3187.95,26.804]
["binance-futures","ETHUSDT",1768867236704,59.324,3187.96,3187.95,26.837]
["binance-futures","ETHUSDT",1768867236753,59.324,3187.96,3187.95,26.847]
["binance-futures","ETHUSDT",1768867236914,59.331,3187.96,3187.95,16.969]
["binance-futures","ETHUSDT",1768867237017,59.341,3187.96,3187.95,16.969]
["binance-futures","ETHUSDT",1768867237069,59.341,3187.96,3187.95,16.976]
["binance-futures","ETHUSDT",1768867237121,59.341,3187.96,3187.95,17.285]
["binance-futures","ETHUSDT",1768867237173,63.949,3187.96,3187.95,17.285]
["binance-futures","ETHUSDT",1768867237229,77.893,3187.96,3187.95,2.857]
["binance-futures","ETHUSDT",1768867237281,77.498,3187.96,3187.95,2.857]
["binance-futures","ETHUSDT",1768867237333,78.597,3187.96,3187.95,2.857]
["binance-futures","ETHUSDT",1768867237385,78.614,3187.96,3187.95,1.726]
["binance-futures","ETHUSDT",1768867237489,78.613,3187.96,3187.95,1.726]
["binance-futures","ETHUSDT",1768867237542,77.624,3187.96,3187.95,1.726]
["binance-futures","ETHUSDT",1768867237805,77.624,3187.96,3187.95,1.44]
["binance-futures","ETHUSDT",1768867237861,73.168,3187.96,3187.95,40.53]
["binance-futures","ETHUSDT",1768867237913,73.487,3187.96,3187.95,40.53]
["binance-futures","ETHUSDT",1768867237967,71.193,3187.96,3187.95,40.523]
["binance-futures","ETHUSDT",1768867238019,58.968,3187.96,3187.95,40.54]
["binance-futures","ETHUSDT",1768867238069,56.945,3187.96,3187.95,40.383]
["binance-futures","ETHUSDT",1768867238121,44.77,3187.96,3187.95,54.329]
["binance-futures","ETHUSDT",1768867238177,44.783,3187.96,3187.95,54.329]
["binance-futures","ETHUSDT",1768867238229,36.888,3187.96,3187.95,54.322]
["binance-futures","ETHUSDT",1768867238285,43.841,3187.96,3187.95,54.328]
["binance-futures","ETHUSDT",1768867238333,43.841,3187.96,3187.95,53.254]
["binance-futures","ETHUSDT",1768867238437,47.344,3187.96,3187.95,53.254]
["binance-futures","ETHUSDT",1768867238493,57.391,3187.96,3187.95,53.206]
["binance-futures","ETHUSDT",1768867238544,87.21,3187.96,3187.95,43.745]
["binance-futures","ETHUSDT",1768867238648,28.97,3187.73,3187.72,2.509]
["binance-futures","ETHUSDT",1768867238701,211.316,3187.73,3187.72,2.562]
["binance-futures","ETHUSDT",1768867238752,203.326,3187.73,3187.72,2.629]
["binance-futures","ETHUSDT",1768867238805,201.608,3187.73,3187.72,15.858]
["binance-futures","ETHUSDT",1768867238857,134.852,3187.73,3187.72,37.944]
["binance-futures","ETHUSDT",1768867238908,94.0,3187.73,3187.72,46.828]
["binance-futures","ETHUSDT",1768867238960,65.874,3187.73,3187.72,46.828]
["binance-futures","ETHUSDT",1768867239061,65.874,3187.73,3187.72,46.985]
["binance-futures","ETHUSDT",1768867239115,65.905,3187.73,3187.72,46.985]
["binance-futures","ETHUSDT",1768867239219,74.901,3187.73,3187.72,46.985]
["binance-futures","ETHUSDT",1768867239270,65.986,3187.73,3187.72,46.985]
["binance-futures","ETHUSDT",1768867239322,57.723,3187.73,3187.72,46.985]
["binance-futures","ETHUSDT",1768867239373,64.593,3187.73,3187.72,40.765]
["binance-futures","ETHUSDT",1768867239429,64.623,3187.73,3187.72,40.775]
["binance-futures","ETHUSDT",1768867239537,47.854,3187.73,3187.72,47.131]
["binance-futures","ETHUSDT",1768867239591,47.957,3187.73,3187.72,47.131]
["binance-futures","ETHUSDT",1768867239641,47.953,3187.73,3187.72,47.131]
["binance-futures","ETHUSDT",1768867239798,55.977,3187.73,3187.72,47.256]
["binance-futures","ETHUSDT",1768867239853,55.977,3187.73,3187.72,47.25]
["binance-futures","ETHUSDT",1768867240120,48.506,3187.73,3187.72,47.25]
["binance-futures","ETHUSDT",1768867240173,47.937,3187.73,3187.72,47.57]
["binance-futures","ETHUSDT",1768867240225,47.993,3187.73,3187.72,47.582]
["binance-futures","ETHUSDT",1768867240277,55.429,3187.73,3187.72,47.582]
["binance-futures","ETHUSDT",1768867240333,48.899,3187.73,3187.72,47.298]
["binance-futures","ETHUSDT",1768867240438,48.035,3187.73,3187.72,47.298]
["binance-futures","ETHUSDT",1768867240489,48.106,3187.73,3187.72,47.248]
["binance-futures","ETHUSDT",1768867240543,57.1,3187.73,3187.72,47.248]
["binance-futures","ETHUSDT",1768867240593,53.382,3187.73,3187.72,40.892]
["binance-futures","ETHUSDT",1768867240647,53.457,3187.73,3187.72,40.892]
["binance-futures","ETHUSDT",1768867240701,53.457,3187.73,3187.72,40.644]
["binance-futures","ETHUSDT",1768867240805,53.457,3187.73,3187.72,40.318]
["binance-futures","ETHUSDT",1768867240857,53.934,3187.73,3187.72,38.38]
["binance-futures","ETHUSDT",1768867241068,49.934,3187.73,3187.72,38.428]
["binance-futures","ETHUSDT",1768867241121,39.019,3187.73,3187.72,39.1]
["binance-futures","ETHUSDT",1768867241169,38.466,3187.73,3187.72,39.009]
["binance-futures","ETHUSDT",1768867241221,46.785,3187.73,3187.72,39.009]
["binance-futures","ETHUSDT",1768867241274,38.466,3187.73,3187.72,39.009]
["binance-futures","ETHUSDT",1768867241326,38.459,3187.73,3187.72,38.824]
["binance-futures","ETHUSDT",1768867241431,35.938,3187.73,3187.72,56.344]
["binance-futures","ETHUSDT",1768867241483,35.938,3187.73,3187.72,56.093]
["binance-futures","ETHUSDT",1768867241585,35.938,3187.73,3187.72,56.103]
["binance-futures","ETHUSDT",1768867241745,35.931,3187.73,3187.72,56.097]
["binance-futures","ETHUSDT",1768867241800,74.221,3187.73,3187.72,15.314]
["binance-futures","ETHUSDT",1768867241953,74.221,3187.73,3187.72,1.447]
["binance-futures","ETHUSDT",1768867242008,80.488,3187.73,3187.72,1.457]
["binance-futures","ETHUSDT",1768867242112,80.488,3187.73,3187.72,1.13]
["binance-futures","ETHUSDT",1768867242162,74.221,3187.73,3187.72,28.793]
["binance-futures","ETHUSDT",1768867242213,74.221,3187.73,3187.72,30.731]
["binance-futures","ETHUSDT",1768867242266,67.29,3187.73,3187.72,30.219]
["binance-futures","ETHUSDT",1768867242318,11.027,3187.73,3187.72,86.211]
["binance-futures","ETHUSDT",1768867242371,11.053,3187.73,3187.72,94.382]
["binance-futures","ETHUSDT",1768867242424,41.661,3187.73,3187.72,101.697]
["binance-futures","ETHUSDT",1768867242473,61.713,3187.73,3187.72,94.245]
["binance-futures","ETHUSDT",1768867242527,62.24,3187.73,3187.72,94.245]
["binance-futures","ETHUSDT",1768867242742,62.14,3187.73,3187.72,94.245]
["binance-futures","ETHUSDT",1768867242905,62.154,3187.73,3187.72,94.245]
["binance-futures","ETHUSDT",1768867242960,62.154,3187.73,3187.72,94.027]
["binance-futures","ETHUSDT",1768867243065,45.508,3187.73,3187.72,94.027]
["binance-futures","ETHUSDT",1768867243121,45.556,3187.73,3187.72,94.027]
["binance-futures","ETHUSDT",1768867243173,50.019,3187.73,3187.72,93.921]
["binance-futures","ETHUSDT",1768867243225,45.556,3187.73,3187.72,93.921]
["binance-futures","ETHUSDT",1768867243277,44.851,3187.73,3187.72,93.931]
["binance-futures","ETHUSDT",1768867243382,44.858,3187.73,3187.72,93.931]
["binance-futures","ETHUSDT",1768867243435,44.85,3187.73,3187.72,93.59]
["binance-futures","ETHUSDT",1768867243541,46.013,3187.73,3187.72,93.59]
["binance-futures","ETHUSDT",1768867243590,54.06,3187.73,3187.72,93.59]
["binance-futures","ETHUSDT",1768867243645,54.077,3187.73,3187.72,78.22]
["binance-futures","ETHUSDT",1768867243697,54.077,3187.73,3187.72,73.895]
["binance-futures","ETHUSDT",1768867243753,53.224,3187.73,3187.72,64.575]
["binance-futures","ETHUSDT",1768867243805,65.483,3187.73,3187.72,31.318]
["binance-futures","ETHUSDT",1768867243855,65.5,3187.73,3187.72,17.512]
["binance-futures","ETHUSDT",1768867243908,65.682,3187.73,3187.72,13.372]
["binance-futures","ETHUSDT",1768867244012,206.182,3187.58,3187.57,6.14]
["binance-futures","ETHUSDT",1768867244061,212.496,3187.58,3187.57,6.15]
["binance-futures","ETHUSDT",1768867244113,212.496,3187.58,3187.57,6.275]
["binance-futures","ETHUSDT",1768867244221,195.068,3187.58,3187.57,16.015]
["binance-futures","ETHUSDT",1768867244322,186.727,3187.58,3187.57,16.015]
["binance-futures","ETHUSDT",1768867244374,186.727,3187.58,3187.57,45.427]
["binance-futures","ETHUSDT",1768867244427,183.001,3187.58,3187.57,39.45]
["binance-futures","ETHUSDT",1768867244479,176.727,3187.58,3187.57,39.556]
["binance-futures","ETHUSDT",1768867244532,176.727,3187.58,3187.57,37.618]
["binance-futures","ETHUSDT",1768867244581,179.864,3187.58,3187.57,27.99]
["binance-futures","ETHUSDT",1768867244636,12.389,3187.56,3187.55,11.332]
["binance-futures","ETHUSDT",1768867244688,166.597,3187.56,3187.55,0.359]
["binance-futures","ETHUSDT",1768867244738,284.811,3187.55,3187.54,6.303]
["binance-futures","ETHUSDT",1768867244789,203.593,3187.55,3187.54,6.306]
["binance-futures","ETHUSDT",1768867244841,210.697,3187.54,3187.53,5.359]
["binance-futures","ETHUSDT",1768867244893,195.659,3187.51,3187.5,12.55]
["binance-futures","ETHUSDT",1768867244947,197.757,3187.51,3187.5,12.257]
["binance-futures","ETHUSDT",1768867245001,197.764,3187.51,3187.5,12.267]
["binance-futures","ETHUSDT",1768867245053,199.377,3187.51,3187.5,0.99]
["binance-futures","ETHUSDT",1768867245159,203.804,3187.37,3187.36,0.438]
["binance-futures","ETHUSDT",1768867245210,204.197,3187.37,3187.36,1.354]
["binance-futures","ETHUSDT",1768867245314,194.267,3187.37,3187.36,1.354]
["binance-futures","ETHUSDT",1768867245367,196.035,3187.37,3187.36,1.35]
["binance-futures","ETHUSDT",1768867245420,198.149,3187.37,3187.36,1.35]
["binance-futures","ETHUSDT",1768867245523,218.014,3187.2,3187.19,0.154]
["binance-futures","ETHUSDT",1768867245575,198.852,3187.2,3187.19,20.322]
["binance-futures","ETHUSDT",1768867245627,94.039,3187.2,3187.19,46.087]
["binance-futures","ETHUSDT",1768867245678,79.942,3187.2,3187.19,48.467]
["binance-futures","ETHUSDT",1768867245730,74.586,3187.2,3187.19,48.448]
["binance-futures","ETHUSDT",1768867245783,50.188,3187.2,3187.19,48.458]
["binance-futures","ETHUSDT",1768867245835,18.415,3187.28,3187.27,176.901]
["binance-futures","ETHUSDT",1768867245885,66.153,3187.28,3187.27,175.173]
["binance-futures","ETHUSDT",1768867245936,51.78,3187.28,3187.27,175.183]
["binance-futures","ETHUSDT",1768867245989,73.657,3187.28,3187.27,175.183]
["binance-futures","ETHUSDT",1768867246041,72.902,3187.28,3187.27,173.42]
["binance-futures","ETHUSDT",1768867246097,75.221,3187.28,3187.27,173.43]
["binance-futures","ETHUSDT",1768867246150,78.371,3187.28,3187.27,161.876]
["binance-futures","ETHUSDT",1768867246205,78.371,3187.28,3187.27,112.774]
["binance-futures","ETHUSDT",1768867246257,78.371,3187.28,3187.27,95.524]
["binance-futures","ETHUSDT",1768867246309,79.326,3187.28,3187.27,68.461]
["binance-futures","ETHUSDT",1768867246361,79.326,3187.28,3187.27,62.305]
["binance-futures","ETHUSDT",1768867246469,79.327,3187.28,3187.27,62.305]
["binance-futures","ETHUSDT",1768867246525,79.782,3187.28,3187.27,62.305]
["binance-futures","ETHUSDT",1768867246577,91.057,3187.28,3187.27,39.787]
["binance-futures","ETHUSDT",1768867246629,97.265,3187.28,3187.27,29.787]
["binance-futures","ETHUSDT",1768867246681,90.991,3187.28,3187.27,31.85]
["binance-futures","ETHUSDT",1768867246730,97.265,3187.28,3187.27,7.758]
["binance-futures","ETHUSDT",1768867246781,99.089,3187.28,3187.27,0.843]
["binance-futures","ETHUSDT",1768867246833,98.966,3187.28,3187.27,0.853]
["binance-futures","ETHUSDT",1768867246941,142.719,3187.13,3187.12,37.227]
["binance-futures","ETHUSDT",1768867246992,138.525,3187.13,3187.12,3.85]
["binance-futures","ETHUSDT",1768867247096,220.149,3187.01,3187.0,5.394]
["binance-futures","ETHUSDT",1768867247201,189.641,3186.92,3186.91,164.256]
["binance-futures","ETHUSDT",1768867247252,185.316,3186.92,3186.91,164.256]
["binance-futures","ETHUSDT",1768867247303,185.247,3186.92,3186.91,164.245]
["binance-futures","ETHUSDT",1768867247356,185.247,3186.92,3186.91,164.254]
["binance-futures","ETHUSDT",1768867247407,185.247,3186.92,3186.91,164.223]
["binance-futures","ETHUSDT",1768867247458,179.517,3186.92,3186.91,164.065]
["binance-futures","ETHUSDT",1768867247510,182.926,3186.92,3186.91,161.61]
["binance-futures","ETHUSDT",1768867247615,182.926,3186.92,3186.91,161.59]
["binance-futures","ETHUSDT",1768867247665,186.063,3186.92,3186.91,161.59]
["binance-futures","ETHUSDT",1768867247717,195.13,3186.92,3186.91,162.496]
["binance-futures","ETHUSDT",1768867247769,195.767,3186.92,3186.91,162.396]
["binance-futures","ETHUSDT",1768867247869,195.767,3186.92,3186.91,160.828]
["binance-futures","ETHUSDT",1768867247925,195.854,3186.92,3186.91,160.043]
["binance-futures","ETHUSDT",1768867247976,192.445,3186.92,3186.91,160.043]
["binance-futures","ETHUSDT",1768867248029,197.22,3186.92,3186.91,160.043]
["binance-futures","ETHUSDT",1768867248083,197.227,3186.92,3186.91,160.043]
["binance-futures","ETHUSDT",1768867248134,197.22,3186.92,3186.91,159.728]
["binance-futures","ETHUSDT",1768867248186,196.42,3186.92,3186.91,159.728]
["binance-futures","ETHUSDT",1768867248239,197.22,3186.92,3186.91,159.728]
["binance-futures","ETHUSDT",1768867248343,197.22,3186.92,3186.91,159.726]
["binance-futures","ETHUSDT",1768867248449,196.42,3186.92,3186.91,159.726]
["binance-futures","ETHUSDT",1768867248502,0.346,3186.79,3186.78,4.647]
["binance-futures","ETHUSDT",1768867248554,171.615,3186.7,3186.69,0.878]
["binance-futures","ETHUSDT",1768867248607,124.616,3186.67,3186.66,4.709]
["binance-futures","ETHUSDT",1768867248659,131.329,3186.67,3186.66,22.688]
["binance-futures","ETHUSDT",1768867248762,131.281,3186.67,3186.66,18.007]
["binance-futures","ETHUSDT",1768867248920,131.281,3186.67,3186.66,0.186]
["binance-futures","ETHUSDT",1768867248973,164.316,3186.61,3186.6,4.764]
["binance-futures","ETHUSDT",1768867249026,0.796,3186.56,3186.36,0.164]
["binance-futures","ETHUSDT",1768867249130,15.396,3185.6,3185.58,4.108]
["binance-futures","ETHUSDT",1768867249234,0.094,3185.26,3185.24,80.371]
["binance-futures","ETHUSDT",1768867249286,0.469,3185.53,3185.51,73.068]
["binance-futures","ETHUSDT",1768867249338,0.007,3185.82,3185.78,106.616]
["binance-futures","ETHUSDT",1768867249390,12.657,3185.87,3185.86,74.407]
["binance-futures","ETHUSDT",1768867249443,34.423,3186.05,3186.04,174.28]
["binance-futures","ETHUSDT",1768867249494,50.714,3186.05,3186.04,35.327]
["binance-futures","ETHUSDT",1768867249547,92.619,3186.05,3186.04,3.791]
["binance-futures","ETHUSDT",1768867249650,141.896,3185.85,3185.84,29.125]
["binance-futures","ETHUSDT",1768867249702,141.896,3185.85,3185.84,29.094]
["binance-futures","ETHUSDT",1768867249753,63.101,3185.84,3185.83,59.695]
["binance-futures","ETHUSDT",1768867249803,63.484,3185.84,3185.83,59.708]
["binance-futures","ETHUSDT",1768867249857,44.418,3185.84,3185.83,67.431]
["binance-futures","ETHUSDT",1768867249909,43.55,3186.38,3186.37,54.864]
["binance-futures","ETHUSDT",1768867249958,43.919,3186.38,3186.37,54.947]
["binance-futures","ETHUSDT",1768867250011,44.86,3186.38,3186.37,55.044]
["binance-futures","ETHUSDT",1768867250064,76.14,3186.38,3186.37,33.313]
["binance-futures","ETHUSDT",1768867250115,73.679,3186.38,3186.37,33.229]
["binance-futures","ETHUSDT",1768867250166,92.641,3186.38,3186.37,51.083]
["binance-futures","ETHUSDT",1768867250273,99.576,3186.15,3186.14,42.728]
["binance-futures","ETHUSDT",1768867250325,100.906,3186.15,3186.14,42.738]
["binance-futures","ETHUSDT",1768867250378,90.926,3186.15,3186.14,53.925]
["binance-futures","ETHUSDT",1768867250433,93.252,3186.15,3186.14,65.851]
["binance-futures","ETHUSDT",1768867250642,93.262,3186.15,3186.14,65.851]
["binance-futures","ETHUSDT",1768867250693,93.292,3186.15,3186.14,65.659]
["binance-futures","ETHUSDT",1768867250798,96.43,3186.15,3186.14,65.659]
["binance-futures","ETHUSDT",1768867250853,96.839,3186.15,3186.14,65.692]
["binance-futures","ETHUSDT",1768867250961,115.753,3186.15,3186.14,53.89]
["binance-futures","ETHUSDT",1768867251067,115.802,3186.15,3186.14,53.89]
["binance-futures","ETHUSDT",1768867251277,117.058,3186.15,3186.14,53.89]
["binance-futures","ETHUSDT",1768867251330,117.058,3186.15,3186.14,54.796]
["binance-futures","ETHUSDT",1768867251381,116.744,3186.15,3186.14,54.819]
["binance-futures","ETHUSDT",1768867251435,116.116,3186.15,3186.14,54.812]
["binance-futures","ETHUSDT",1768867251537,116.158,3186.15,3186.14,54.812]
["binance-futures","ETHUSDT",1768867251593,116.15,3186.15,3186.14,54.812]
["binance-futures","ETHUSDT",1768867251646,115.836,3186.15,3186.14,54.812]
["binance-futures","ETHUSDT",1768867251701,115.836,3186.15,3186.14,54.444]
["binance-futures","ETHUSDT",1768867251754,115.852,3186.15,3186.14,53.839]
["binance-futures","ETHUSDT",1768867252067,95.982,3186.15,3186.14,66.872]
["binance-futures","ETHUSDT",1768867252119,92.398,3186.15,3186.14,66.872]
["binance-futures","ETHUSDT",1768867252224,90.394,3186.15,3186.14,66.897]
["binance-futures","ETHUSDT",1768867252276,1.794,3186.49,3186.48,222.009]
["binance-futures","ETHUSDT",1768867252328,0.556,3186.55,3186.54,375.989]
["binance-futures","ETHUSDT",1768867252380,2.026,3186.62,3186.61,242.647]
["binance-futures","ETHUSDT",1768867252431,0.013,3186.74,3186.73,294.231]
["binance-futures","ETHUSDT",1768867252482,22.503,3186.75,3186.74,184.342]
["binance-futures","ETHUSDT",1768867252534,23.035,3186.75,3186.74,169.924]
["binance-futures","ETHUSDT",1768867252589,24.986,3186.75,3186.74,162.182]
["binance-futures","ETHUSDT",1768867252641,48.659,3186.75,3186.74,115.822]
["binance-futures","ETHUSDT",1768867252692,48.659,3186.75,3186.74,115.813]
["binance-futures","ETHUSDT",1768867252741,48.711,3186.75,3186.74,115.813]
["binance-futures","ETHUSDT",1768867252796,70.326,3186.75,3186.74,35.065]
["binance-futures","ETHUSDT",1768867252849,76.615,3186.75,3186.74,22.969]
["binance-futures","ETHUSDT",1768867252900,76.615,3186.75,3186.74,22.932]
["binance-futures","ETHUSDT",1768867252949,76.615,3186.75,3186.74,22.922]
["binance-futures","ETHUSDT",1768867253003,80.471,3186.75,3186.74,22.912]
["binance-futures","ETHUSDT",1768867253055,84.956,3186.75,3186.74,22.912]
["binance-futures","ETHUSDT",1768867253107,84.956,3186.75,3186.74,22.922]
["binance-futures","ETHUSDT",1768867253212,84.956,3186.75,3186.74,22.767]
["binance-futures","ETHUSDT",1768867253263,84.956,3186.75,3186.74,22.775]
["binance-futures","ETHUSDT",1768867253317,78.11,3186.75,3186.74,21.785]
["binance-futures","ETHUSDT",1768867253421,78.11,3186.75,3186.74,21.827]
["binance-futures","ETHUSDT",1768867253473,78.627,3186.75,3186.74,21.643]
["binance-futures","ETHUSDT",1768867253526,82.493,3186.75,3186.74,21.643]
["binance-futures","ETHUSDT",1768867253578,82.511,3186.75,3186.74,21.033]
["binance-futures","ETHUSDT",1768867253633,82.518,3186.75,3186.74,20.54]
["binance-futures","ETHUSDT",1768867253681,82.518,3186.75,3186.74,20.53]
["binance-futures","ETHUSDT",1768867253787,82.884,3186.75,3186.74,19.176]
["binance-futures","ETHUSDT",1768867253893,145.613,3186.49,3186.48,20.445]
["binance-futures","ETHUSDT",1768867253945,130.509,3186.49,3186.48,23.957]
["binance-futures","ETHUSDT",1768867253997,131.798,3186.49,3186.48,20.455]
["binance-futures","ETHUSDT",1768867254048,130.227,3186.49,3186.48,20.769]
["binance-futures","ETHUSDT",1768867254097,130.235,3186.49,3186.48,24.909]
["binance-futures","ETHUSDT",1768867254151,130.155,3186.49,3186.48,11.042]
["binance-futures","ETHUSDT",1768867254203,131.284,3186.49,3186.48,11.042]
["binance-futures","ETHUSDT",1768867254359,137.492,3186.35,3186.34,25.135]
["binance-futures","ETHUSDT",1768867254410,146.308,3186.35,3186.34,24.903]
["binance-futures","ETHUSDT",1768867254517,146.308,3186.35,3186.34,24.913]
["binance-futures","ETHUSDT",1768867254569,146.316,3186.35,3186.34,22.711]
["binance-futures","ETHUSDT",1768867254622,146.316,3186.35,3186.34,24.913]
["binance-futures","ETHUSDT",1768867254673,146.141,3186.35,3186.34,18.349]
["binance-futures","ETHUSDT",1768867254782,146.141,3186.35,3186.34,18.466]
["binance-futures","ETHUSDT",1768867254886,146.141,3186.35,3186.34,15.791]
["binance-futures","ETHUSDT",1768867254937,146.141,3186.35,3186.34,4.126]
["binance-futures","ETHUSDT",1768867254992,146.367,3186.35,3186.34,4.136]
["binance-futures","ETHUSDT",1768867255097,145.808,3186.35,3186.34,6.074]
["binance-futures","ETHUSDT",1768867255149,145.808,3186.35,3186.34,4.136]
["binance-futures","ETHUSDT",1768867255309,91.589,3186.25,3186.17,0.715]
["binance-futures","ETHUSDT",1768867255360,91.589,3186.25,3186.24,23.667]
["binance-futures","ETHUSDT",1768867255517,91.787,3186.25,3186.24,21.465]
["binance-futures","ETHUSDT",1768867255570,91.787,3186.25,3186.24,21.186]
["binance-futures","ETHUSDT",1768867255623,97.769,3186.25,3186.24,0.028]
["binance-futures","ETHUSDT",1768867255674,143.078,3186.15,3186.14,4.267]
["binance-futures","ETHUSDT",1768867255726,143.15,3186.15,3186.14,25.437]
["binance-futures","ETHUSDT",1768867255777,143.15,3186.15,3186.14,21.87]
["binance-futures","ETHUSDT",1768867255883,143.15,3186.15,3186.14,20.666]
["binance-futures","ETHUSDT",1768867255936,142.095,3186.15,3186.14,21.572]
["binance-futures","ETHUSDT",1768867255988,141.706,3186.15,3186.14,20.072]
["binance-futures","ETHUSDT",1768867256039,135.473,3186.15,3186.14,20.072]
["binance-futures","ETHUSDT",1768867256092,135.509,3186.15,3186.14,20.072]
["binance-futures","ETHUSDT",1768867256142,135.509,3186.15,3186.14,20.016]
["binance-futures","ETHUSDT",1768867256193,135.794,3186.15,3186.14,18.373]
["binance-futures","ETHUSDT",1768867256409,135.794,3186.15,3186.14,18.395]
["binance-futures","ETHUSDT",1768867256462,135.794,3186.15,3186.14,18.231]
["binance-futures","ETHUSDT",1768867256513,135.794,3186.15,3186.14,18.345]
["binance-futures","ETHUSDT",1768867256615,135.794,3186.15,3186.14,1.159]
["binance-futures","ETHUSDT",1768867256669,135.784,3186.15,3186.14,1.13]
["binance-futures","ETHUSDT",1768867256876,136.15,3186.15,3186.14,1.137]
["binance-futures","ETHUSDT",1768867256985,136.184,3186.15,3186.14,1.45]
["binance-futures","ETHUSDT",1768867257035,136.271,3186.15,3186.14,1.45]
["binance-futures","ETHUSDT",1768867257293,136.278,3186.15,3186.14,1.457]
["binance-futures","ETHUSDT",1768867257453,136.278,3186.15,3186.14,1.016]
["binance-futures","ETHUSDT",1768867257613,142.591,3186.15,3186.14,1.016]
["binance-futures","ETHUSDT",1768867257666,145.254,3186.15,3186.14,1.016]
["binance-futures","ETHUSDT",1768867257718,145.254,3186.15,3186.14,1.006]
["binance-futures","ETHUSDT",1768867257823,157.299,3185.98,3185.97,1.599]
["binance-futures","ETHUSDT",1768867257926,117.391,3185.98,3185.97,30.745]
["binance-futures","ETHUSDT",1768867257979,81.768,3185.98,3185.97,19.359]
["binance-futures","ETHUSDT",1768867258033,56.116,3185.98,3185.97,45.378]
["binance-futures","ETHUSDT",1768867258084,47.726,3185.98,3185.97,69.57]
["binance-futures","ETHUSDT",1768867258135,47.726,3185.98,3185.97,76.182]
["binance-futures","ETHUSDT",1768867258189,47.861,3185.98,3185.97,76.195]
["binance-futures","ETHUSDT",1768867258245,47.861,3185.98,3185.97,57.083]
["binance-futures","ETHUSDT",1768867258297,47.868,3185.98,3185.97,52.026]
["binance-futures","ETHUSDT",1768867258349,47.868,3185.98,3185.97,34.092]
["binance-futures","ETHUSDT",1768867258403,48.234,3185.98,3185.97,34.167]
["binance-futures","ETHUSDT",1768867258453,49.072,3185.98,3185.97,34.167]
["binance-futures","ETHUSDT",1768867258509,49.061,3185.98,3185.97,34.167]
["binance-futures","ETHUSDT",1768867258613,48.223,3185.98,3185.97,34.145]
["binance-futures","ETHUSDT",1768867258927,48.123,3185.98,3185.97,34.114]
["binance-futures","ETHUSDT",1768867259035,48.123,3185.98,3185.97,32.562]
["binance-futures","ETHUSDT",1768867259087,48.123,3185.98,3185.97,32.58]
["binance-futures","ETHUSDT",1768867259247,48.884,3185.98,3185.97,32.336]
["binance-futures","ETHUSDT",1768867259297,48.137,3185.98,3185.97,32.419]
["binance-futures","ETHUSDT",1768867259350,60.989,3185.98,3185.97,17.385]
["binance-futures","ETHUSDT",1768867259453,60.975,3185.98,3185.97,17.391]
["binance-futures","ETHUSDT",1768867259505,60.989,3185.98,3185.97,18.14]
["binance-futures","ETHUSDT",1768867259557,61.139,3185.98,3185.97,18.14]
["binance-futures","ETHUSDT",1768867259611,61.469,3185.98,3185.97,18.143]
["binance-futures","ETHUSDT",1768867259661,59.96,3185.98,3185.97,18.143]
["binance-futures","ETHUSDT",1768867259821,47.905,3185.98,3185.97,19.042]
["binance-futures","ETHUSDT",1768867259873,48.826,3185.98,3185.97,12.139]
["binance-futures","ETHUSDT",1768867259926,60.189,3185.98,3185.97,11.769]
["binance-futures","ETHUSDT",1768867259981,60.203,3185.98,3185.97,12.606]
["binance-futures","ETHUSDT",1768867260032,30.685,3185.98,3185.97,11.734]
["binance-futures","ETHUSDT",1768867260136,30.671,3185.98,3185.97,11.84]
["binance-futures","ETHUSDT",1768867260189,45.287,3185.98,3185.97,11.738]
["binance-futures","ETHUSDT",1768867260242,55.601,3185.98,3185.97,178.619]
["binance-futures","ETHUSDT",1768867260293,30.183,3185.98,3185.97,75.515]
["binance-futures","ETHUSDT",1768867260345,30.193,3185.98,3185.97,66.205]
["binance-futures","ETHUSDT",1768867260397,17.297,3185.98,3185.97,66.205]
["binance-futures","ETHUSDT",1768867260451,17.406,3185.98,3185.97,66.205]
["binance-futures","ETHUSDT",1768867260555,17.406,3185.98,3185.97,66.243]
["binance-futures","ETHUSDT",1768867260657,18.469,3185.98,3185.97,66.243]
["binance-futures","ETHUSDT",1768867260710,18.712,3185.98,3185.97,66.243]
["binance-futures","ETHUSDT",1768867260764,30.722,3185.98,3185.97,54.07]
["binance-futures","ETHUSDT",1768867260814,49.232,3185.98,3185.97,14.472]
["binance-futures","ETHUSDT",1768867260866,50.873,3185.98,3185.97,14.472]
["binance-futures","ETHUSDT",1768867261077,37.245,3185.98,3185.97,22.759]
["binance-futures","ETHUSDT",1768867261129,25.235,3185.98,3185.97,40.705]
["binance-futures","ETHUSDT",1768867261181,24.983,3185.98,3185.97,40.827]
["binance-futures","ETHUSDT",1768867261237,29.308,3185.98,3185.97,40.827]
["binance-futures","ETHUSDT",1768867261290,41.318,3185.98,3185.97,22.881]
["binance-futures","ETHUSDT",1768867261344,41.337,3185.98,3185.97,22.881]
["binance-futures","ETHUSDT",1768867261449,48.961,3185.98,3185.97,20.95]
["binance-futures","ETHUSDT",1768867261503,44.636,3185.98,3185.97,20.95]
["binance-futures","ETHUSDT",1768867261553,47.328,3185.98,3185.97,20.912]
["binance-futures","ETHUSDT",1768867261605,47.328,3185.98,3185.97,21.236]
["binance-futures","ETHUSDT",1768867261659,47.326,3185.98,3185.97,21.236]
["binance-futures","ETHUSDT",1768867261709,47.326,3185.98,3185.97,21.018]
["binance-futures","ETHUSDT",1768867261761,47.34,3185.98,3185.97,21.033]
["binance-futures","ETHUSDT",1768867261969,47.413,3185.98,3185.97,20.889]
["binance-futures","ETHUSDT",1768867262023,39.789,3185.98,3185.97,20.889]
["binance-futures","ETHUSDT",1768867262076,25.12,3185.98,3185.97,40.829]
["binance-futures","ETHUSDT",1768867262129,9.474,3185.98,3185.97,57.131]
["binance-futures","ETHUSDT",1768867262181,8.155,3185.98,3185.97,70.953]
["binance-futures","ETHUSDT",1768867262235,2.946,3185.98,3185.97,70.953]
["binance-futures","ETHUSDT",1768867262288,48.051,3186.0,3185.99,243.443]
["binance-futures","ETHUSDT",1768867262337,30.489,3186.0,3185.99,243.453]
["binance-futures","ETHUSDT",1768867262443,28.488,3186.0,3185.99,249.989]
["binance-futures","ETHUSDT",1768867262497,28.488,3186.0,3185.99,239.466]
["binance-futures","ETHUSDT",1768867262548,28.488,3186.0,3185.99,230.717]
["binance-futures","ETHUSDT",1768867262600,28.488,3186.0,3185.99,230.65]
["binance-futures","ETHUSDT",1768867262651,46.451,3186.0,3185.99,230.963]
["binance-futures","ETHUSDT",1768867262701,59.155,3186.0,3185.99,227.435]
["binance-futures","ETHUSDT",1768867262755,57.392,3186.0,3185.99,220.026]
["binance-futures","ETHUSDT",1768867262806,61.132,3186.0,3185.99,170.343]
["binance-futures","ETHUSDT",1768867262858,61.132,3186.0,3185.99,160.403]
["binance-futures","ETHUSDT",1768867262910,62.413,3186.0,3185.99,145.632]
["binance-futures","ETHUSDT",1768867262961,62.413,3186.0,3185.99,145.549]
["binance-futures","ETHUSDT",1768867263015,64.302,3186.0,3185.99,145.549]
["binance-futures","ETHUSDT",1768867263069,64.261,3186.0,3185.99,143.639]
["binance-futures","ETHUSDT",1768867263121,63.616,3186.0,3185.99,143.639]
["binance-futures","ETHUSDT",1768867263173,64.121,3186.0,3185.99,143.678]
["binance-futures","ETHUSDT",1768867263225,64.121,3186.0,3185.99,143.57]
["binance-futures","ETHUSDT",1768867263277,64.088,3186.0,3185.99,143.607]
["binance-futures","ETHUSDT",1768867263331,82.684,3186.0,3185.99,143.565]
["binance-futures","ETHUSDT",1768867263383,82.684,3186.0,3185.99,143.666]
["binance-futures","ETHUSDT",1768867263433,82.325,3186.0,3185.99,138.972]
["binance-futures","ETHUSDT",1768867263485,82.105,3186.0,3185.99,139.007]
["binance-futures","ETHUSDT",1768867263593,82.213,3186.0,3185.99,138.829]
["binance-futures","ETHUSDT",1768867263649,95.139,3186.0,3185.99,126.33]
["binance-futures","ETHUSDT",1768867263701,95.139,3186.0,3185.99,81.658]
["binance-futures","ETHUSDT",1768867264009,95.192,3186.0,3185.99,99.611]
["binance-futures","ETHUSDT",1768867264061,95.231,3186.0,3185.99,99.538]
["binance-futures","ETHUSDT",1768867264116,95.326,3186.0,3185.99,99.538]
["binance-futures","ETHUSDT",1768867264166,95.382,3186.0,3185.99,99.538]
["binance-futures","ETHUSDT",1768867264220,95.438,3186.0,3185.99,99.534]
["binance-futures","ETHUSDT",1768867264271,95.955,3186.0,3185.99,99.534]
["binance-futures","ETHUSDT",1768867264325,80.963,3186.0,3185.99,106.453]
["binance-futures","ETHUSDT",1768867264377,85.122,3186.0,3185.99,106.46]
["binance-futures","ETHUSDT",1768867264430,85.158,3186.0,3185.99,106.013]
["binance-futures","ETHUSDT",1768867264481,85.158,3186.0,3185.99,106.006]
["binance-futures","ETHUSDT",1768867264537,85.165,3186.0,3185.99,99.077]
["binance-futures","ETHUSDT",1768867264589,97.629,3186.0,3185.99,81.161]
["binance-futures","ETHUSDT",1768867264640,97.65,3186.0,3185.99,82.067]
["binance-futures","ETHUSDT",1768867264691,97.702,3186.0,3185.99,82.067]
["binance-futures","ETHUSDT",1768867264745,97.702,3186.0,3185.99,75.445]
["binance-futures","ETHUSDT",1768867264900,179.458,3185.97,3185.96,0.007]
["binance-futures","ETHUSDT",1768867264952,98.708,3185.87,3185.86,9.278]
["binance-futures","ETHUSDT",1768867265005,105.372,3185.87,3185.86,9.301]
["binance-futures","ETHUSDT",1768867265056,123.683,3185.87,3185.86,9.321]
["binance-futures","ETHUSDT",1768867265107,123.683,3185.87,3185.86,9.336]
["binance-futures","ETHUSDT",1768867265161,118.83,3185.87,3185.86,27.965]
["binance-futures","ETHUSDT",1768867265213,118.83,3185.87,3185.86,27.991]
["binance-futures","ETHUSDT",1768867265265,118.401,3185.87,3185.86,27.991]
["binance-futures","ETHUSDT",1768867265421,120.343,3185.87,3185.86,22.442]
["binance-futures","ETHUSDT",1768867265476,120.343,3185.87,3185.86,12.715]
["binance-futures","ETHUSDT",1768867265529,120.52,3185.87,3185.86,8.94]
["binance-futures","ETHUSDT",1768867265583,120.507,3185.87,3185.86,8.94]
["binance-futures","ETHUSDT",1768867265687,165.02,3185.79,3185.77,0.079]
["binance-futures","ETHUSDT",1768867265739,165.03,3185.79,3185.78,57.493]
["binance-futures","ETHUSDT",1768867265790,165.03,3185.79,3185.78,57.503]
["binance-futures","ETHUSDT",1768867265842,153.02,3185.79,3185.78,57.433]
["binance-futures","ETHUSDT",1768867265893,159.297,3185.79,3185.78,57.433]
["binance-futures","ETHUSDT",1768867265946,158.68,3185.79,3185.78,57.443]
["binance-futures","ETHUSDT",1768867266001,158.68,3185.79,3185.78,57.423]
["binance-futures","ETHUSDT",1768867266053,158.68,3185.79,3185.78,57.323]
["binance-futures","ETHUSDT",1768867266105,152.403,3185.79,3185.78,57.323]
["binance-futures","ETHUSDT",1768867266157,145.382,3185.79,3185.78,57.323]
["binance-futures","ETHUSDT",1768867266209,145.382,3185.79,3185.78,75.282]
["binance-futures","ETHUSDT",1768867266263,141.681,3185.79,3185.78,80.569]
["binance-futures","ETHUSDT",1768867266315,0.029,3185.98,3185.85,7.531]
["binance-futures","ETHUSDT",1768867266367,0.8,3186.28,3186.19,59.631]
["binance-futures","ETHUSDT",1768867266419,18.073,3186.2,3186.19,282.181]
["binance-futures","ETHUSDT",1768867266471,22.52,3186.2,3186.19,65.99]
["binance-futures","ETHUSDT",1768867266523,44.21,3186.2,3186.19,0.942]
["binance-futures","ETHUSDT",1768867266574,74.253,3186.02,3186.01,39.2]
["binance-futures","ETHUSDT",1768867266627,77.581,3186.02,3186.01,39.21]
["binance-futures","ETHUSDT",1768867266678,20.466,3186.02,3186.01,77.568]
["binance-futures","ETHUSDT",1768867266730,38.412,3186.02,3186.01,77.135]
["binance-futures","ETHUSDT",1768867266781,38.412,3186.02,3186.01,76.339]
["binance-futures","ETHUSDT",1768867266835,46.956,3186.02,3186.01,59.357]
["binance-futures","ETHUSDT",1768867266889,49.594,3186.02,3186.01,58.576]
["binance-futures","ETHUSDT",1768867266940,49.642,3186.02,3186.01,46.353]
["binance-futures","ETHUSDT",1768867266992,46.966,3186.02,3186.01,46.353]
["binance-futures","ETHUSDT",1768867267043,46.966,3186.02,3186.01,46.337]
["binance-futures","ETHUSDT",1768867267093,44.259,3186.02,3186.01,46.337]
["binance-futures","ETHUSDT",1768867267249,44.259,3186.02,3186.01,46.37]
["binance-futures","ETHUSDT",1768867267305,46.897,3186.02,3186.01,46.338]
["binance-futures","ETHUSDT",1768867267357,46.897,3186.02,3186.01,22.44]
["binance-futures","ETHUSDT",1768867267410,66.456,3186.02,3186.01,35.324]
["binance-futures","ETHUSDT",1768867267463,63.892,3186.02,3186.01,46.372]
["binance-futures","ETHUSDT",1768867267514,64.144,3186.02,3186.01,46.372]
["binance-futures","ETHUSDT",1768867267569,64.178,3186.02,3186.01,46.094]
["binance-futures","ETHUSDT",1768867267620,64.301,3186.02,3186.01,46.094]
["binance-futures","ETHUSDT",1768867267673,64.301,3186.02,3186.01,46.086]
["binance-futures","ETHUSDT",1768867267725,63.704,3186.02,3186.01,46.086]
["binance-futures","ETHUSDT",1768867267829,63.704,3186.02,3186.01,45.938]
["binance-futures","ETHUSDT",1768867267881,63.704,3186.02,3186.01,34.652]
["binance-futures","ETHUSDT",1768867267936,63.668,3186.02,3186.01,34.652]
["binance-futures","ETHUSDT",1768867268037,64.106,3186.02,3186.01,34.652]
["binance-futures","ETHUSDT",1768867268093,63.668,3186.02,3186.01,34.466]
["binance-futures","ETHUSDT",1768867268145,63.668,3186.02,3186.01,48.261]
["binance-futures","ETHUSDT",1768867268197,63.682,3186.02,3186.01,46.344]
["binance-futures","ETHUSDT",1768867268300,45.736,3186.02,3186.01,79.292]
["binance-futures","ETHUSDT",1768867268353,45.736,3186.02,3186.01,82.447]
["binance-futures","ETHUSDT",1768867268403,25.597,3186.02,3186.01,79.274]
["binance-futures","ETHUSDT",1768867268457,12.961,3186.3,3186.29,340.055]
["binance-futures","ETHUSDT",1768867268509,29.696,3186.3,3186.29,193.325]
["binance-futures","ETHUSDT",1768867268561,11.76,3186.3,3186.29,193.383]
["binance-futures","ETHUSDT",1768867268613,7.569,3186.5,3186.49,199.266]
["binance-futures","ETHUSDT",1768867268665,45.9,3186.5,3186.49,142.287]
["binance-futures","ETHUSDT",1768867268716,27.954,3186.5,3186.49,142.312]
["binance-futures","ETHUSDT",1768867268769,27.954,3186.5,3186.49,142.307]
["binance-futures","ETHUSDT",1768867268820,31.729,3186.5,3186.49,142.845]
["binance-futures","ETHUSDT",1768867268873,64.868,3186.5,3186.49,142.845]
["binance-futures","ETHUSDT",1768867268924,27.956,3186.5,3186.49,142.845]
["binance-futures","ETHUSDT",1768867269029,27.985,3186.5,3186.49,142.472]
["binance-futures","ETHUSDT",1768867269080,0.033,3186.7,3186.69,182.524]
["binance-futures","ETHUSDT",1768867269132,23.128,3186.75,3186.74,145.511]
["binance-futures","ETHUSDT",1768867269184,23.156,3186.75,3186.74,121.255]
["binance-futures","ETHUSDT",1768867269237,25.104,3186.75,3186.74,127.47]
["binance-futures","ETHUSDT",1768867269289,65.001,3186.75,3186.74,87.193]
["binance-futures","ETHUSDT",1768867269340,90.949,3186.75,3186.74,10.784]
["binance-futures","ETHUSDT",1768867269392,65.04,3186.75,3186.74,38.457]
["binance-futures","ETHUSDT",1768867269444,65.333,3186.75,3186.74,38.467]
["binance-futures","ETHUSDT",1768867269497,25.541,3186.75,3186.74,91.343]
["binance-futures","ETHUSDT",1768867269549,25.541,3186.75,3186.74,91.351]
["binance-futures","ETHUSDT",1768867269601,43.487,3186.75,3186.74,91.361]
["binance-futures","ETHUSDT",1768867269703,25.541,3186.75,3186.74,91.361]
["binance-futures","ETHUSDT",1768867269756,19.386,3186.75,3186.74,106.742]
["binance-futures","ETHUSDT",1768867269809,19.399,3186.75,3186.74,91.215]
["binance-futures","ETHUSDT",1768867269861,18.465,3186.75,3186.74,100.431]
["binance-futures","ETHUSDT",1768867269911,18.465,3186.75,3186.74,91.177]
["binance-futures","ETHUSDT",1768867269965,24.073,3186.75,3186.74,91.161]
["binance-futures","ETHUSDT",1768867270018,42.029,3186.75,3186.74,60.31]
["binance-futures","ETHUSDT",1768867270069,44.713,3186.75,3186.74,60.319]
["binance-futures","ETHUSDT",1768867270122,44.213,3186.75,3186.74,55.144]
["binance-futures","ETHUSDT",1768867270174,41.546,3186.75,3186.74,55.164]
["binance-futures","ETHUSDT",1768867270279,41.533,3186.75,3186.74,55.239]
["binance-futures","ETHUSDT",1768867270331,44.328,3186.75,3186.74,45.919]
["binance-futures","ETHUSDT",1768867270384,56.841,3186.75,3186.74,0.523]
["binance-futures","ETHUSDT",1768867270488,134.57,3186.7,3186.69,8.117]
["binance-futures","ETHUSDT",1768867270538,136.456,3186.7,3186.69,17.902]
["binance-futures","ETHUSDT",1768867270593,136.456,3186.7,3186.69,17.912]
["binance-futures","ETHUSDT",1768867270647,121.223,3186.7,3186.69,22.052]
["binance-futures","ETHUSDT",1768867270698,94.916,3186.7,3186.69,22.052]
["binance-futures","ETHUSDT",1768867270804,80.497,3186.7,3186.69,40.587]
["binance-futures","ETHUSDT",1768867270853,80.497,3186.7,3186.69,41.43]
["binance-futures","ETHUSDT",1768867270909,77.594,3186.7,3186.69,39.444]
["binance-futures","ETHUSDT",1768867270961,77.594,3186.7,3186.69,39.069]
["binance-futures","ETHUSDT",1768867271013,77.593,3186.7,3186.69,39.117]
["binance-futures","ETHUSDT",1768867271065,77.593,3186.7,3186.69,39.251]
["binance-futures","ETHUSDT",1768867271221,80.708,3186.7,3186.69,39.251]
["binance-futures","ETHUSDT",1768867271277,80.77,3186.7,3186.69,39.327]
["binance-futures","ETHUSDT",1768867271329,77.655,3186.7,3186.69,39.327]
["binance-futures","ETHUSDT",1768867271490,47.095,3186.7,3186.69,53.605]
["binance-futures","ETHUSDT",1768867271541,27.42,3186.7,3186.69,68.979]
["binance-futures","ETHUSDT",1768867271648,56.868,3186.67,3186.66,0.216]
["binance-futures","ETHUSDT",1768867271701,298.078,3186.54,3186.53,5.498]
["binance-futures","ETHUSDT",1768867271804,0.013,3186.5,3186.47,0.312]
["binance-futures","ETHUSDT",1768867271856,7.534,3187.26,3187.25,0.023]
["binance-futures","ETHUSDT",1768867271908,16.597,3187.23,3187.22,140.97]
["binance-futures","ETHUSDT",1768867271960,83.538,3187.43,3187.42,49.383]
["binance-futures","ETHUSDT",1768867272013,83.911,3187.43,3187.42,34.781]
["binance-futures","ETHUSDT",1768867272065,71.131,3187.43,3187.42,50.508]
["binance-futures","ETHUSDT",1768867272115,71.099,3187.43,3187.42,49.038]
["binance-futures","ETHUSDT",1768867272168,67.641,3187.43,3187.42,52.273]
["binance-futures","ETHUSDT",1768867272220,87.659,3187.43,3187.42,52.273]
["binance-futures","ETHUSDT",1768867272271,87.628,3187.43,3187.42,52.36]
["binance-futures","ETHUSDT",1768867272324,124.95,3188.33,3188.32,12.106]
["binance-futures","ETHUSDT",1768867272429,85.888,3187.98,3187.97,47.845]
["binance-futures","ETHUSDT",1768867272480,81.765,3187.98,3187.97,48.422]
["binance-futures","ETHUSDT",1768867272531,81.765,3187.98,3187.97,54.591]
["binance-futures","ETHUSDT",1768867272581,78.968,3187.98,3187.97,59.816]
["binance-futures","ETHUSDT",1768867272635,78.968,3187.98,3187.97,54.854]
["binance-futures","ETHUSDT",1768867272740,92.388,3187.98,3187.97,43.749]
["binance-futures","ETHUSDT",1768867272791,104.889,3187.98,3187.97,20.845]
["binance-futures","ETHUSDT",1768867272841,104.889,3187.98,3187.97,20.434]
["binance-futures","ETHUSDT",1768867272895,104.085,3187.98,3187.97,38.39]
["binance-futures","ETHUSDT",1768867272947,104.085,3187.98,3187.97,38.457]
["binance-futures","ETHUSDT",1768867273001,104.085,3187.98,3187.97,38.898]
["binance-futures","ETHUSDT",1768867273053,72.357,3187.98,3187.97,38.898]
["binance-futures","ETHUSDT",1768867273102,71.919,3187.98,3187.97,39.01]
["binance-futures","ETHUSDT",1768867273155,71.293,3187.98,3187.97,39.01]
["binance-futures","ETHUSDT",1768867273206,20.534,3187.98,3187.97,94.317]
["binance-futures","ETHUSDT",1768867273257,20.534,3187.98,3187.97,94.308]
["binance-futures","ETHUSDT",1768867273361,38.49,3187.98,3187.97,79.656]
["binance-futures","ETHUSDT",1768867273409,46.232,3187.98,3187.97,79.656]
["binance-futures","ETHUSDT",1768867273464,46.232,3187.98,3187.97,68.174]
["binance-futures","ETHUSDT",1768867273517,47.154,3187.98,3187.97,55.264]
["binance-futures","ETHUSDT",1768867273569,48.231,3187.98,3187.97,21.094]
["binance-futures","ETHUSDT",1768867273620,48.28,3187.98,3187.97,21.041]
["binance-futures","ETHUSDT",1768867273669,48.28,3187.98,3187.97,38.785]
["binance-futures","ETHUSDT",1768867273725,46.668,3187.98,3187.97,38.805]
["binance-futures","ETHUSDT",1768867273825,46.661,3187.98,3187.97,38.789]
["binance-futures","ETHUSDT",1768867273879,46.661,3187.98,3187.97,37.789]
["binance-futures","ETHUSDT",1768867274092,46.668,3187.98,3187.97,37.851]
["binance-futures","ETHUSDT",1768867274197,49.414,3187.98,3187.97,38.301]
["binance-futures","ETHUSDT",1768867274250,49.482,3187.98,3187.97,34.378]
["binance-futures","ETHUSDT",1768867274303,69.187,3187.98,3187.97,8.285]
["binance-futures","ETHUSDT",1768867274355,84.751,3187.98,3187.97,7.797]
["binance-futures","ETHUSDT",1768867274458,125.38,3187.73,3187.72,18.765]
["binance-futures","ETHUSDT",1768867274511,147.962,3187.73,3187.72,1.547]
["binance-futures","ETHUSDT",1768867274613,97.483,3187.58,3187.57,22.738]
["binance-futures","ETHUSDT",1768867274666,111.579,3187.58,3187.57,23.007]
["binance-futures","ETHUSDT",1768867274718,111.915,3187.58,3187.57,18.609]
["binance-futures","ETHUSDT",1768867274770,80.7,3187.58,3187.57,22.749]
["binance-futures","ETHUSDT",1768867274823,42.178,3187.58,3187.57,22.762]
["binance-futures","ETHUSDT",1768867274873,49.899,3187.58,3187.57,22.97]
["binance-futures","ETHUSDT",1768867274929,49.899,3187.58,3187.57,22.985]
["binance-futures","ETHUSDT",1768867274981,49.906,3187.58,3187.57,22.996]
["binance-futures","ETHUSDT",1768867275033,49.665,3187.58,3187.57,22.996]
["binance-futures","ETHUSDT",1768867275085,49.665,3187.58,3187.57,22.934]
["binance-futures","ETHUSDT",1768867275189,48.097,3187.58,3187.57,22.791]
["binance-futures","ETHUSDT",1768867275241,48.107,3187.58,3187.57,22.791]
["binance-futures","ETHUSDT",1768867275346,52.813,3187.58,3187.57,20.589]
["binance-futures","ETHUSDT",1768867275398,52.813,3187.58,3187.57,18.443]
["binance-futures","ETHUSDT",1768867275451,89.576,3187.58,3187.57,1.296]
["binance-futures","ETHUSDT",1768867275502,69.365,3187.58,3187.57,5.061]
["binance-futures","ETHUSDT",1768867275557,69.79,3187.58,3187.57,1.296]
["binance-futures","ETHUSDT",1768867275608,75.935,3187.58,3187.57,1.286]
["binance-futures","ETHUSDT",1768867275659,74.073,3187.58,3187.57,1.286]
["binance-futures","ETHUSDT",1768867275712,83.956,3187.58,3187.57,1.286]
["binance-futures","ETHUSDT",1768867275763,75.952,3187.58,3187.57,1.286]
["binance-futures","ETHUSDT",1768867275813,69.85,3187.58,3187.57,1.286]
["binance-futures","ETHUSDT",1768867275865,82.177,3187.58,3187.57,1.296]
["binance-futures","ETHUSDT",1768867275920,67.616,3187.58,3187.57,24.945]
["binance-futures","ETHUSDT",1768867275969,67.623,3187.58,3187.57,24.955]
["binance-futures","ETHUSDT",1768867276022,53.822,3187.58,3187.57,24.955]
["binance-futures","ETHUSDT",1768867276074,53.643,3187.58,3187.57,24.955]
["binance-futures","ETHUSDT",1768867276127,26.161,3187.58,3187.57,24.969]
["binance-futures","ETHUSDT",1768867276177,26.11,3187.58,3187.57,24.969]
["binance-futures","ETHUSDT",1768867276230,26.115,3187.58,3187.57,24.735]
["binance-futures","ETHUSDT",1768867276389,26.115,3187.58,3187.57,24.768]
["binance-futures","ETHUSDT",1768867276497,41.022,3187.58,3187.57,24.778]
["binance-futures","ETHUSDT",1768867276553,43.479,3187.58,3187.57,21.003]
["binance-futures","ETHUSDT",1768867276604,43.486,3187.58,3187.57,20.766]
["binance-futures","ETHUSDT",1768867276657,43.534,3187.58,3187.57,20.457]
["binance-futures","ETHUSDT",1768867276710,44.293,3187.58,3187.57,20.457]
["binance-futures","ETHUSDT",1768867276761,44.105,3187.58,3187.57,20.457]
["binance-futures","ETHUSDT",1768867276816,44.105,3187.58,3187.57,18.519]
["binance-futures","ETHUSDT",1768867276869,44.115,3187.58,3187.57,18.519]
["binance-futures","ETHUSDT",1768867277027,44.553,3187.58,3187.57,20.443]
["binance-futures","ETHUSDT",1768867277077,44.115,3187.58,3187.57,20.457]
["binance-futures","ETHUSDT",1768867277129,44.115,3187.58,3187.57,21.182]
["binance-futures","ETHUSDT",1768867277183,44.115,3187.58,3187.57,21.006]
["binance-futures","ETHUSDT",1768867277233,43.182,3187.58,3187.57,21.888]
["binance-futures","ETHUSDT",1768867277285,43.182,3187.58,3187.57,21.876]
["binance-futures","ETHUSDT",1768867277389,43.161,3187.58,3187.57,21.876]
["binance-futures","ETHUSDT",1768867277494,43.161,3187.58,3187.57,19.866]
["binance-futures","ETHUSDT",1768867277605,43.161,3187.58,3187.57,19.82]
["binance-futures","ETHUSDT",1768867277657,50.273,3187.58,3187.57,19.82]
["binance-futures","ETHUSDT",1768867277762,189.289,3187.44,3187.43,2.837]
["binance-futures","ETHUSDT",1768867277814,172.56,3187.44,3187.43,3.778]
["binance-futures","ETHUSDT",1768867277866,132.141,3187.44,3187.43,42.946]
["binance-futures","ETHUSDT",1768867277917,78.676,3187.44,3187.43,42.946]
["binance-futures","ETHUSDT",1768867277973,78.694,3187.44,3187.43,40.744]
["binance-futures","ETHUSDT",1768867278025,78.694,3187.44,3187.43,38.471]
["binance-futures","ETHUSDT",1768867278077,78.694,3187.44,3187.43,35.439]
["binance-futures","ETHUSDT",1768867278129,78.694,3187.44,3187.43,33.602]
["binance-futures","ETHUSDT",1768867278181,79.025,3187.44,3187.43,33.951]
["binance-futures","ETHUSDT",1768867278341,79.053,3187.44,3187.43,33.961]
["binance-futures","ETHUSDT",1768867278449,77.111,3187.44,3187.43,33.961]
["binance-futures","ETHUSDT",1768867278613,77.16,3187.44,3187.43,33.961]
["binance-futures","ETHUSDT",1768867278662,77.132,3187.44,3187.43,33.961]
["binance-futures","ETHUSDT",1768867278881,77.29,3187.44,3187.43,34.067]
["binance-futures","ETHUSDT",1768867278937,77.319,3187.44,3187.43,34.067]
["binance-futures","ETHUSDT",1768867278987,76.555,3187.44,3187.43,34.067]
["binance-futures","ETHUSDT",1768867279041,76.993,3187.44,3187.43,33.76]
["binance-futures","ETHUSDT",1768867279093,76.555,3187.44,3187.43,33.76]
["binance-futures","ETHUSDT",1768867279253,76.444,3187.44,3187.43,33.85]
["binance-futures","ETHUSDT",1768867279301,68.452,3187.44,3187.43,33.869]
["binance-futures","ETHUSDT",1768867279405,66.356,3187.44,3187.43,39.037]
["binance-futures","ETHUSDT",1768867279461,66.356,3187.44,3187.43,33.845]
["binance-futures","ETHUSDT",1768867279517,67.982,3187.44,3187.43,33.845]
["binance-futures","ETHUSDT",1768867279569,68.011,3187.44,3187.43,33.845]
["binance-futures","ETHUSDT",1768867279733,68.011,3187.44,3187.43,33.701]
["binance-futures","ETHUSDT",1768867279789,58.018,3187.44,3187.43,38.639]
["binance-futures","ETHUSDT",1768867279841,57.974,3187.44,3187.43,39.537]
["binance-futures","ETHUSDT",1768867279893,58.019,3187.44,3187.43,39.195]
["binance-futures","ETHUSDT",1768867279945,58.163,3187.44,3187.43,39.195]
["binance-futures","ETHUSDT",1768867280053,58.601,3187.44,3187.43,39.195]
["binance-futures","ETHUSDT",1768867280105,58.163,3187.44,3187.43,39.474]
["binance-futures","ETHUSDT",1768867280160,57.959,3187.44,3187.43,39.485]
["binance-futures","ETHUSDT",1768867280213,58.03,3187.44,3187.43,39.5]
["binance-futures","ETHUSDT",1768867280373,45.179,3187.44,3187.43,39.5]
["binance-futures","ETHUSDT",1768867280484,45.15,3187.44,3187.43,39.5]
["binance-futures","ETHUSDT",1768867280637,45.15,3187.44,3187.43,39.564]
["binance-futures","ETHUSDT",1768867280693,44.809,3187.44,3187.43,39.625]
["binance-futures","ETHUSDT",1768867280745,45.258,3187.44,3187.43,39.625]
["binance-futures","ETHUSDT",1768867280800,25.053,3187.44,3187.43,78.92]
["binance-futures","ETHUSDT",1768867280853,5.043,3187.44,3187.43,78.949]
["binance-futures","ETHUSDT",1768867280903,4.452,3187.44,3187.43,91.186]
["binance-futures","ETHUSDT",1768867280955,20.584,3187.53,3187.52,230.869]
["binance-futures","ETHUSDT",1768867281005,6.437,3187.58,3187.57,230.685]
["binance-futures","ETHUSDT",1768867281059,6.772,3187.58,3187.57,238.145]
["binance-futures","ETHUSDT",1768867281112,31.375,3187.67,3187.66,148.863]
["binance-futures","ETHUSDT",1768867281165,31.693,3187.67,3187.66,149.929]
["binance-futures","ETHUSDT",1768867281216,51.967,3187.67,3187.66,149.544]
["binance-futures","ETHUSDT",1768867281269,51.967,3187.67,3187.66,149.224]
["binance-futures","ETHUSDT",1768867281322,54.842,3187.67,3187.66,145.738]
["binance-futures","ETHUSDT",1768867281480,51.98,3187.67,3187.66,145.738]
["binance-futures","ETHUSDT",1768867281532,88.112,3187.67,3187.66,1.328]
["binance-futures","ETHUSDT",1768867281637,165.38,3187.44,3187.43,31.69]
["binance-futures","ETHUSDT",1768867281688,165.503,3187.44,3187.43,1.321]
["binance-futures","ETHUSDT",1768867281740,171.597,3187.44,3187.43,1.321]
["binance-futures","ETHUSDT",1768867281792,165.479,3187.44,3187.43,0.868]
["binance-futures","ETHUSDT",1768867281842,165.747,3187.44,3187.43,0.818]
["binance-futures","ETHUSDT",1768867281893,165.751,3187.44,3187.43,0.818]
["binance-futures","ETHUSDT",1768867281948,159.817,3187.44,3187.43,18.78]
["binance-futures","ETHUSDT",1768867282050,172.02,3187.44,3187.43,0.844]
["binance-futures","ETHUSDT",1768867282103,165.923,3187.44,3187.43,0.844]
["binance-futures","ETHUSDT",1768867282155,159.807,3187.44,3187.43,0.844]
["binance-futures","ETHUSDT",1768867282205,159.809,3187.44,3187.43,0.844]
["binance-futures","ETHUSDT",1768867282260,166.542,3187.44,3187.43,0.95]
["binance-futures","ETHUSDT",1768867282312,165.733,3187.44,3187.43,0.95]
["binance-futures","ETHUSDT",1768867282362,137.439,3187.37,3187.36,1.057]
["binance-futures","ETHUSDT",1768867282414,96.389,3187.16,3187.15,47.065]
["binance-futures","ETHUSDT",1768867282467,96.97,3187.16,3187.15,31.645]
["binance-futures","ETHUSDT",1768867282517,96.909,3187.16,3187.15,31.645]
["binance-futures","ETHUSDT",1768867282573,96.685,3187.16,3187.15,29.707]
["binance-futures","ETHUSDT",1768867282679,94.627,3187.16,3187.15,29.707]
["binance-futures","ETHUSDT",1768867282729,94.64,3187.16,3187.15,29.661]
["binance-futures","ETHUSDT",1768867282833,116.922,3187.08,3187.07,34.737]
["binance-futures","ETHUSDT",1768867282887,117.003,3187.08,3187.07,36.675]
["binance-futures","ETHUSDT",1768867282937,109.726,3187.08,3187.07,38.91]
["binance-futures","ETHUSDT",1768867282990,100.161,3187.08,3187.07,38.91]
["binance-futures","ETHUSDT",1768867283044,89.338,3187.08,3187.07,39.024]
["binance-futures","ETHUSDT",1768867283097,88.858,3187.08,3187.07,39.043]
["binance-futures","ETHUSDT",1768867283149,100.117,3187.08,3187.07,34.903]
["binance-futures","ETHUSDT",1768867283202,145.919,3187.03,3187.02,1.109]
["binance-futures","ETHUSDT",1768867283254,150.301,3187.03,3187.02,1.109]
["binance-futures","ETHUSDT",1768867283307,144.137,3187.03,3187.02,1.329]
["binance-futures","ETHUSDT",1768867283358,161.758,3187.01,3187.0,0.064]
["binance-futures","ETHUSDT",1768867283409,174.397,3187.01,3187.0,0.074]
["binance-futures","ETHUSDT",1768867283463,168.261,3187.01,3187.0,0.061]
["binance-futures","ETHUSDT",1768867283516,168.353,3187.01,3187.0,0.061]
["binance-futures","ETHUSDT",1768867283567,48.393,3186.97,3186.96,0.471]
["binance-futures","ETHUSDT",1768867283619,88.679,3186.91,3186.9,46.429]
["binance-futures","ETHUSDT",1768867283672,76.06,3186.91,3186.9,49.283]
["binance-futures","ETHUSDT",1768867283722,68.144,3186.91,3186.9,49.293]
["binance-futures","ETHUSDT",1768867283775,68.167,3186.91,3186.9,49.4]
["binance-futures","ETHUSDT",1768867283825,68.152,3186.91,3186.9,49.187]
["binance-futures","ETHUSDT",1768867283877,68.233,3186.91,3186.9,49.387]
["binance-futures","ETHUSDT",1768867283933,68.233,3186.91,3186.9,49.191]
["binance-futures","ETHUSDT",1768867283985,68.339,3186.91,3186.9,49.191]
["binance-futures","ETHUSDT",1768867284040,49.804,3186.91,3186.9,65.915]
["binance-futures","ETHUSDT",1768867284090,47.785,3186.91,3186.9,60.457]
["binance-futures","ETHUSDT",1768867284142,47.903,3186.91,3186.9,60.457]
["binance-futures","ETHUSDT",1768867284193,47.903,3186.91,3186.9,65.725]
["binance-futures","ETHUSDT",1768867284245,47.903,3186.91,3186.9,60.457]
["binance-futures","ETHUSDT",1768867284297,47.88,3186.91,3186.9,60.469]
["binance-futures","ETHUSDT",1768867284351,47.712,3186.91,3186.9,60.469]
["binance-futures","ETHUSDT",1768867284405,41.206,3186.91,3186.9,65.092]
["binance-futures","ETHUSDT",1768867284509,41.213,3186.91,3186.9,65.124]
["binance-futures","ETHUSDT",1768867284557,41.289,3186.91,3186.9,60.501]
["binance-futures","ETHUSDT",1768867284613,41.296,3186.91,3186.9,60.406]
["binance-futures","ETHUSDT",1768867284665,41.39,3186.91,3186.9,60.311]
["binance-futures","ETHUSDT",1768867284717,41.486,3186.91,3186.9,60.311]
["binance-futures","ETHUSDT",1768867284877,41.438,3186.91,3186.9,60.311]
["binance-futures","ETHUSDT",1768867284981,41.344,3186.91,3186.9,60.311]
["binance-futures","ETHUSDT",1768867285035,41.992,3186.91,3186.9,60.311]
["binance-futures","ETHUSDT",1768867285087,41.554,3186.91,3186.9,60.324]
["binance-futures","ETHUSDT",1768867285137,41.561,3186.91,3186.9,60.359]
["binance-futures","ETHUSDT",1768867285189,41.609,3186.91,3186.9,60.147]
["binance-futures","ETHUSDT",1768867285245,41.704,3186.91,3186.9,60.147]
["binance-futures","ETHUSDT",1768867285297,49.543,3186.91,3186.9,48.85]
["binance-futures","ETHUSDT",1768867285349,49.535,3186.91,3186.9,48.85]
["binance-futures","ETHUSDT",1768867285405,52.688,3186.91,3186.9,15.466]
["binance-futures","ETHUSDT",1768867285457,51.384,3186.91,3186.9,35.34]
["binance-futures","ETHUSDT",1768867285509,50.344,3186.91,3186.9,35.333]
["binance-futures","ETHUSDT",1768867285562,50.571,3186.91,3186.9,35.35]
["binance-futures","ETHUSDT",1768867285615,50.502,3186.91,3186.9,35.475]
["binance-futures","ETHUSDT",1768867285772,50.551,3186.91,3186.9,34.625]
["binance-futures","ETHUSDT",1768867285825,50.551,3186.91,3186.9,32.687]
["binance-futures","ETHUSDT",1768867285877,50.647,3186.91,3186.9,30.549]
["binance-futures","ETHUSDT",1768867285932,50.764,3186.91,3186.9,30.549]
["binance-futures","ETHUSDT",1768867285985,50.302,3186.91,3186.9,30.549]
["binance-futures","ETHUSDT",1768867286039,29.592,3186.91,3186.9,30.549]
["binance-futures","ETHUSDT",1768867286093,38.81,3186.91,3186.9,30.542]
["binance-futures","ETHUSDT",1768867286145,38.714,3186.91,3186.9,30.542]
["binance-futures","ETHUSDT",1768867286197,38.626,3186.91,3186.9,30.549]
["binance-futures","ETHUSDT",1768867286249,38.422,3186.91,3186.9,29.449]
["binance-futures","ETHUSDT",1768867286353,70.512,3186.91,3186.9,1.562]
["binance-futures","ETHUSDT",1768867286403,89.224,3186.91,3186.9,1.562]
["binance-futures","ETHUSDT",1768867286507,189.881,3186.76,3186.75,0.1]
["binance-futures","ETHUSDT",1768867286558,189.87,3186.76,3186.75,0.11]
["binance-futures","ETHUSDT",1768867286610,189.879,3186.76,3186.75,0.12]
["binance-futures","ETHUSDT",1768867286713,77.997,3186.56,3186.55,26.418]
["binance-futures","ETHUSDT",1768867286767,80.543,3186.56,3186.55,26.418]
["binance-futures","ETHUSDT",1768867286819,80.627,3186.56,3186.55,20.724]
["binance-futures","ETHUSDT",1768867286870,80.64,3186.56,3186.55,22.18]
["binance-futures","ETHUSDT",1768867286923,80.688,3186.56,3186.55,19.515]
["binance-futures","ETHUSDT",1768867286975,81.218,3186.56,3186.55,15.18]
["binance-futures","ETHUSDT",1768867287026,203.157,3186.53,3186.52,0.941]
["binance-futures","ETHUSDT",1768867287079,91.013,3186.53,3186.52,36.211]
["binance-futures","ETHUSDT",1768867287129,90.969,3186.53,3186.52,36.221]
["binance-futures","ETHUSDT",1768867287181,90.979,3186.53,3186.52,40.294]
["binance-futures","ETHUSDT",1768867287237,91.097,3186.53,3186.52,46.192]
["binance-futures","ETHUSDT",1768867287285,95.522,3186.53,3186.52,46.192]
["binance-futures","ETHUSDT",1768867287340,95.535,3186.53,3186.52,46.192]
["binance-futures","ETHUSDT",1768867287393,95.542,3186.53,3186.52,45.896]
["binance-futures","ETHUSDT",1768867287549,95.655,3186.53,3186.52,45.896]
["binance-futures","ETHUSDT",1768867287601,96.047,3186.53,3186.52,41.756]
["binance-futures","ETHUSDT",1768867287657,96.152,3186.53,3186.52,41.756]
["binance-futures","ETHUSDT",1768867287709,96.306,3186.53,3186.52,41.747]
["binance-futures","ETHUSDT",1768867287814,85.328,3186.02,3186.01,7.53]
["binance-futures","ETHUSDT",1768867287866,240.35,3186.02,3186.01,2.984]
["binance-futures","ETHUSDT",1768867287971,9.612,3185.83,3185.82,0.135]
["binance-futures","ETHUSDT",1768867288022,129.746,3185.81,3185.8,0.321]
["binance-futures","ETHUSDT",1768867288126,111.268,3185.75,3185.74,1.702]
["binance-futures","ETHUSDT",1768867288179,111.257,3185.75,3185.74,1.702]
["binance-futures","ETHUSDT",1768867288231,117.46,3185.75,3185.74,1.702]
["binance-futures","ETHUSDT",1768867288335,64.462,3185.56,3185.55,25.539]
["binance-futures","ETHUSDT",1768867288387,64.527,3185.56,3185.55,20.832]
["binance-futures","ETHUSDT",1768867288438,83.277,3185.56,3185.55,2.886]
["binance-futures","ETHUSDT",1768867288490,83.403,3185.56,3185.55,2.886]
["binance-futures","ETHUSDT",1768867288542,77.853,3185.56,3185.55,3.792]
["binance-futures","ETHUSDT",1768867288593,77.853,3185.56,3185.55,21.728]
["binance-futures","ETHUSDT",1768867288645,77.917,3185.56,3185.55,21.853]
["binance-futures","ETHUSDT",1768867288698,77.927,3185.56,3185.55,21.853]
["binance-futures","ETHUSDT",1768867288753,84.845,3185.56,3185.55,21.853]
["binance-futures","ETHUSDT",1768867288803,86.077,3185.56,3185.55,21.863]
["binance-futures","ETHUSDT",1768867288856,86.077,3185.56,3185.55,21.516]
["binance-futures","ETHUSDT",1768867288907,86.252,3185.56,3185.55,21.516]
["binance-futures","ETHUSDT",1768867288961,86.3,3185.56,3185.55,21.516]
["binance-futures","ETHUSDT",1768867289013,86.31,3185.56,3185.55,20.899]
["binance-futures","ETHUSDT",1768867289065,73.688,3185.56,3185.55,22.837]
["binance-futures","ETHUSDT",1768867289118,73.688,3185.56,3185.55,22.746]
["binance-futures","ETHUSDT",1768867289171,73.591,3185.56,3185.55,22.746]
["binance-futures","ETHUSDT",1768867289222,73.472,3185.56,3185.55,22.628]
["binance-futures","ETHUSDT",1768867289275,73.473,3185.56,3185.55,22.628]
["binance-futures","ETHUSDT",1768867289325,107.006,3185.56,3185.55,1.836]
["binance-futures","ETHUSDT",1768867289430,198.073,3185.21,3185.2,30.067]
["binance-futures","ETHUSDT",1768867289483,62.083,3185.21,3185.2,46.481]
["binance-futures","ETHUSDT",1768867289533,18.298,3185.21,3185.2,58.829]
["binance-futures","ETHUSDT",1768867289585,11.708,3185.21,3185.2,59.79]
["binance-futures","ETHUSDT",1768867289639,11.752,3185.21,3185.2,59.79]
["binance-futures","ETHUSDT",1768867289693,11.855,3185.21,3185.2,59.797]
["binance-futures","ETHUSDT",1768867289741,12.538,3185.21,3185.2,59.797]
["binance-futures","ETHUSDT",1768867289848,16.89,3185.21,3185.2,59.984]
["binance-futures","ETHUSDT",1768867289900,1.157,3185.52,3185.34,20.286]
["binance-futures","ETHUSDT",1768867289952,7.191,3185.54,3185.53,119.921]
["binance-futures","ETHUSDT",1768867290005,0.677,3185.66,3185.65,211.257]
["binance-futures","ETHUSDT",1768867290056,14.24,3185.76,3185.75,140.215]
["binance-futures","ETHUSDT",1768867290108,0.334,3185.76,3185.75,160.699]
["binance-futures","ETHUSDT",1768867290160,9.566,3185.93,3185.92,72.197]
["binance-futures","ETHUSDT",1768867290212,25.31,3185.93,3185.92,33.478]
["binance-futures","ETHUSDT",1768867290264,45.618,3185.93,3185.92,27.192]
["binance-futures","ETHUSDT",1768867290369,107.501,3185.73,3185.72,37.561]
["binance-futures","ETHUSDT",1768867290421,109.673,3185.73,3185.72,29.668]
["binance-futures","ETHUSDT",1768867290525,109.764,3185.73,3185.72,29.668]
["binance-futures","ETHUSDT",1768867290577,109.764,3185.73,3185.72,27.73]
["binance-futures","ETHUSDT",1768867290681,109.778,3185.73,3185.72,29.668]
["binance-futures","ETHUSDT",1768867290737,107.09,3185.73,3185.72,29.668]
["binance-futures","ETHUSDT",1768867290839,94.591,3185.73,3185.72,34.706]
["binance-futures","ETHUSDT",1768867290892,2.758,3185.73,3185.72,73.977]
["binance-futures","ETHUSDT",1768867290943,2.839,3185.73,3185.72,61.804]
["binance-futures","ETHUSDT",1768867290995,2.941,3185.73,3185.72,61.805]
["binance-futures","ETHUSDT",1768867291047,2.317,3185.73,3185.72,73.786]
["binance-futures","ETHUSDT",1768867291100,1.889,3185.73,3185.72,66.708]
["binance-futures","ETHUSDT",1768867291151,1.96,3185.97,3185.96,229.524]
["binance-futures","ETHUSDT",1768867291205,2.227,3185.97,3185.96,229.574]
["binance-futures","ETHUSDT",1768867291256,2.237,3185.97,3185.96,229.564]
["binance-futures","ETHUSDT",1768867291308,11.978,3185.97,3185.96,198.949]
["binance-futures","ETHUSDT",1768867291359,12.019,3185.97,3185.96,199.691]
["binance-futures","ETHUSDT",1768867291412,24.032,3185.97,3185.96,182.9]
["binance-futures","ETHUSDT",1768867291465,16.434,3185.97,3185.96,182.89]
["binance-futures","ETHUSDT",1768867291515,9.883,3185.97,3185.96,182.89]
["binance-futures","ETHUSDT",1768867291568,11.612,3185.97,3185.96,180.453]
["binance-futures","ETHUSDT",1768867291619,11.322,3185.97,3185.96,180.453]
["binance-futures","ETHUSDT",1768867291673,1.595,3185.97,3185.96,186.167]
["binance-futures","ETHUSDT",1768867291725,2.537,3185.99,3185.98,193.573]
["binance-futures","ETHUSDT",1768867291777,2.808,3185.99,3185.98,187.536]
["binance-futures","ETHUSDT",1768867291829,3.2,3185.99,3185.98,193.602]
["binance-futures","ETHUSDT",1768867291882,2.486,3185.99,3185.98,187.491]
["binance-futures","ETHUSDT",1768867291933,3.088,3185.99,3185.98,193.606]
["binance-futures","ETHUSDT",1768867291987,12.428,3185.99,3185.98,170.387]
["binance-futures","ETHUSDT",1768867292037,12.428,3185.99,3185.98,157.922]
["binance-futures","ETHUSDT",1768867292089,12.815,3185.99,3185.98,157.102]
["binance-futures","ETHUSDT",1768867292297,12.815,3185.99,3185.98,156.932]
["binance-futures","ETHUSDT",1768867292353,12.815,3185.99,3185.98,156.562]
["binance-futures","ETHUSDT",1768867292461,12.815,3185.99,3185.98,156.603]
["binance-futures","ETHUSDT",1768867292565,3.088,3185.99,3185.98,168.804]
["binance-futures","ETHUSDT",1768867292618,3.088,3185.99,3185.98,156.603]
["binance-futures","ETHUSDT",1768867292829,1.991,3185.99,3185.98,135.447]
["binance-futures","ETHUSDT",1768867292881,1.998,3185.99,3185.98,135.449]
["binance-futures","ETHUSDT",1768867292933,2.374,3185.99,3185.98,134.953]
["binance-futures","ETHUSDT",1768867292985,2.374,3185.99,3185.98,134.757]
["binance-futures","ETHUSDT",1768867293038,2.812,3185.99,3185.98,134.76]
["binance-futures","ETHUSDT",1768867293092,2.374,3185.99,3185.98,133.101]
["binance-futures","ETHUSDT",1768867293145,2.374,3185.99,3185.98,133.112]
["binance-futures","ETHUSDT",1768867293197,2.374,3185.99,3185.98,133.105]
["binance-futures","ETHUSDT",1768867293249,2.374,3185.99,3185.98,125.427]
["binance-futures","ETHUSDT",1768867293303,2.374,3185.99,3185.98,131.551]
["binance-futures","ETHUSDT",1768867293355,2.294,3185.99,3185.98,137.676]
["binance-futures","ETHUSDT",1768867293405,2.808,3185.99,3185.98,131.549]
["binance-futures","ETHUSDT",1768867293459,2.808,3185.99,3185.98,131.524]
["binance-futures","ETHUSDT",1768867293510,2.808,3185.99,3185.98,137.644]
["binance-futures","ETHUSDT",1768867293561,2.808,3185.99,3185.98,131.521]
["binance-futures","ETHUSDT",1768867293615,2.808,3185.99,3185.98,131.526]
["binance-futures","ETHUSDT",1768867293667,2.808,3185.99,3185.98,131.519]
["binance-futures","ETHUSDT",1768867293719,2.808,3185.99,3185.98,131.543]
["binance-futures","ETHUSDT",1768867293771,2.808,3185.99,3185.98,136.931]
["binance-futures","ETHUSDT",1768867293823,0.02,3186.0,3185.99,306.167]
["binance-futures","ETHUSDT",1768867293875,30.081,3186.17,3186.16,152.117]
["binance-futures","ETHUSDT",1768867293927,0.633,3186.17,3186.16,157.583]
["binance-futures","ETHUSDT",1768867293981,0.598,3186.17,3186.16,157.743]
["binance-futures","ETHUSDT",1768867294033,1.036,3186.17,3186.16,157.746]
["binance-futures","ETHUSDT",1768867294085,0.704,3186.17,3186.16,157.11]
["binance-futures","ETHUSDT",1768867294139,11.252,3186.26,3186.25,223.18]
["binance-futures","ETHUSDT",1768867294189,11.532,3186.26,3186.25,217.075]
["binance-futures","ETHUSDT",1768867294245,1.279,3186.34,3186.33,223.465]
["binance-futures","ETHUSDT",1768867294296,1.925,3186.34,3186.33,232.497]
["binance-futures","ETHUSDT",1768867294349,8.064,3186.39,3186.38,148.033]
["binance-futures","ETHUSDT",1768867294399,8.353,3186.39,3186.38,148.158]
["binance-futures","ETHUSDT",1768867294450,8.415,3186.39,3186.38,148.168]
["binance-futures","ETHUSDT",1768867294501,8.353,3186.39,3186.38,148.168]
["binance-futures","ETHUSDT",1768867294556,32.815,3186.39,3186.38,121.818]
["binance-futures","ETHUSDT",1768867294607,36.726,3186.39,3186.38,77.533]
["binance-futures","ETHUSDT",1768867294659,36.726,3186.39,3186.38,83.048]
["binance-futures","ETHUSDT",1768867294712,32.636,3186.39,3186.38,83.048]
["binance-futures","ETHUSDT",1768867294764,32.637,3186.39,3186.38,73.214]
["binance-futures","ETHUSDT",1768867294816,32.637,3186.39,3186.38,71.326]
["binance-futures","ETHUSDT",1768867294868,32.749,3186.39,3186.38,71.027]
["binance-futures","ETHUSDT",1768867294917,29.237,3186.39,3186.38,71.038]
["binance-futures","ETHUSDT",1768867295025,15.382,3186.39,3186.38,71.073]
["binance-futures","ETHUSDT",1768867295080,5.642,3186.39,3186.38,71.217]
["binance-futures","ETHUSDT",1768867295132,1.705,3186.39,3186.38,71.184]
["binance-futures","ETHUSDT",1768867295184,0.146,3186.4,3186.39,85.377]
["binance-futures","ETHUSDT",1768867295236,1.425,3186.41,3186.4,291.892]
["binance-futures","ETHUSDT",1768867295289,30.476,3186.64,3186.63,143.354]
["binance-futures","ETHUSDT",1768867295341,30.844,3186.64,3186.63,131.617]
["binance-futures","ETHUSDT",1768867295393,30.814,3186.64,3186.63,131.617]
["binance-futures","ETHUSDT",1768867295445,30.862,3186.64,3186.63,131.461]
["binance-futures","ETHUSDT",1768867295494,10.862,3186.64,3186.63,131.461]
["binance-futures","ETHUSDT",1768867295548,10.862,3186.64,3186.63,131.428]
["binance-futures","ETHUSDT",1768867295600,28.219,3186.64,3186.63,123.648]
["binance-futures","ETHUSDT",1768867295650,43.844,3186.64,3186.63,63.744]
["binance-futures","ETHUSDT",1768867295701,43.854,3186.64,3186.63,63.744]
["binance-futures","ETHUSDT",1768867295753,28.388,3186.64,3186.63,63.317]
["binance-futures","ETHUSDT",1768867295809,28.388,3186.64,3186.63,56.748]
["binance-futures","ETHUSDT",1768867295863,29.324,3186.64,3186.63,56.763]
["binance-futures","ETHUSDT",1768867295915,29.324,3186.64,3186.63,56.785]
["binance-futures","ETHUSDT",1768867295967,29.307,3186.64,3186.63,51.77]
["binance-futures","ETHUSDT",1768867296020,29.09,3186.64,3186.63,51.805]
["binance-futures","ETHUSDT",1768867296070,29.05,3186.64,3186.63,56.394]
["binance-futures","ETHUSDT",1768867296123,29.05,3186.64,3186.63,56.408]
["binance-futures","ETHUSDT",1768867296173,29.05,3186.64,3186.63,51.529]
["binance-futures","ETHUSDT",1768867296229,28.897,3186.64,3186.63,51.529]
["binance-futures","ETHUSDT",1768867296281,28.587,3186.64,3186.63,51.539]
["binance-futures","ETHUSDT",1768867296337,28.58,3186.64,3186.63,56.114]
["binance-futures","ETHUSDT",1768867296443,28.58,3186.64,3186.63,56.124]
["binance-futures","ETHUSDT",1768867296493,41.421,3186.64,3186.63,51.549]
["binance-futures","ETHUSDT",1768867296545,41.414,3186.64,3186.63,51.549]
["binance-futures","ETHUSDT",1768867296599,41.424,3186.64,3186.63,51.549]
["binance-futures","ETHUSDT",1768867296653,42.162,3186.64,3186.63,50.606]
["binance-futures","ETHUSDT",1768867296705,42.169,3186.64,3186.63,47.719]
["binance-futures","ETHUSDT",1768867296757,41.534,3186.64,3186.63,45.64]
["binance-futures","ETHUSDT",1768867296809,41.541,3186.64,3186.63,45.64]
["binance-futures","ETHUSDT",1768867296861,41.541,3186.64,3186.63,45.189]
["binance-futures","ETHUSDT",1768867296917,41.548,3186.64,3186.63,41.696]
["binance-futures","ETHUSDT",1768867296969,41.457,3186.64,3186.63,41.696]
["binance-futures","ETHUSDT",1768867297077,38.988,3186.64,3186.63,41.696]
["binance-futures","ETHUSDT",1768867297130,38.377,3186.64,3186.63,41.696]
["binance-futures","ETHUSDT",1768867297181,38.245,3186.64,3186.63,41.696]
["binance-futures","ETHUSDT",1768867297289,38.245,3186.64,3186.63,41.705]
["binance-futures","ETHUSDT",1768867297449,39.118,3186.64,3186.63,41.778]
["binance-futures","ETHUSDT",1768867297501,28.39,3186.64,3186.63,41.778]
["binance-futures","ETHUSDT",1768867297556,36.561,3186.64,3186.63,41.778]
["binance-futures","ETHUSDT",1768867297605,36.561,3186.64,3186.63,41.35]
["binance-futures","ETHUSDT",1768867297660,40.266,3186.64,3186.63,41.35]
["binance-futures","ETHUSDT",1768867297765,40.266,3186.64,3186.63,41.336]
["binance-futures","ETHUSDT",1768867297817,37.189,3186.64,3186.63,41.336]
["binance-futures","ETHUSDT",1768867297925,37.189,3186.64,3186.63,41.329]
["binance-futures","ETHUSDT",1768867297977,37.189,3186.64,3186.63,41.34]
["binance-futures","ETHUSDT",1768867298033,40.223,3186.64,3186.63,41.34]
["binance-futures","ETHUSDT",1768867298085,39.786,3186.64,3186.63,41.347]
["binance-futures","ETHUSDT",1768867298193,39.683,3186.64,3186.63,41.34]
["binance-futures","ETHUSDT",1768867298245,32.09,3186.64,3186.63,41.34]
["binance-futures","ETHUSDT",1768867298297,29.128,3186.64,3186.63,46.211]
["binance-futures","ETHUSDT",1768867298349,29.656,3186.64,3186.63,46.227]
["binance-futures","ETHUSDT",1768867298405,39.065,3186.64,3186.63,41.378]
["binance-futures","ETHUSDT",1768867298457,39.065,3186.64,3186.63,41.331]
["binance-futures","ETHUSDT",1768867298561,39.065,3186.64,3186.63,41.215]
["binance-futures","ETHUSDT",1768867298616,39.065,3186.64,3186.63,40.975]
["binance-futures","ETHUSDT",1768867298770,154.085,3186.51,3186.5,7.384]
["binance-futures","ETHUSDT",1768867298823,178.896,3186.49,3186.48,3.798]
["binance-futures","ETHUSDT",1768867298873,155.443,3186.49,3186.48,3.808]
["binance-futures","ETHUSDT",1768867298925,140.72,3186.49,3186.48,37.225]
["binance-futures","ETHUSDT",1768867298978,72.111,3186.49,3186.48,25.409]
["binance-futures","ETHUSDT",1768867299031,23.425,3186.49,3186.48,30.517]
["binance-futures","ETHUSDT",1768867299084,22.988,3186.49,3186.48,30.517]
["binance-futures","ETHUSDT",1768867299188,25.19,3186.49,3186.48,30.517]
["binance-futures","ETHUSDT",1768867299238,25.19,3186.49,3186.48,30.127]
["binance-futures","ETHUSDT",1768867299293,25.19,3186.49,3186.48,30.11]
["binance-futures","ETHUSDT",1768867299344,37.567,3186.49,3186.48,19.669]
["binance-futures","ETHUSDT",1768867299397,37.577,3186.49,3186.48,19.669]
["binance-futures","ETHUSDT",1768867299556,37.577,3186.49,3186.48,19.679]
["binance-futures","ETHUSDT",1768867299606,37.584,3186.49,3186.48,19.473]
["binance-futures","ETHUSDT",1768867299713,37.584,3186.49,3186.48,19.428]
["binance-futures","ETHUSDT",1768867299764,37.506,3186.49,3186.48,19.438]
["binance-futures","ETHUSDT",1768867299816,39.8,3186.49,3186.48,19.438]
["binance-futures","ETHUSDT",1768867299865,39.8,3186.49,3186.48,19.453]
["binance-futures","ETHUSDT",1768867299973,39.8,3186.49,3186.48,17.525]
["binance-futures","ETHUSDT",1768867300028,39.817,3186.49,3186.48,17.525]
["binance-futures","ETHUSDT",1768867300078,40.494,3186.49,3186.48,19.463]
["binance-futures","ETHUSDT",1768867300131,41.334,3186.49,3186.48,19.463]
["binance-futures","ETHUSDT",1768867300237,41.334,3186.49,3186.48,19.482]
["binance-futures","ETHUSDT",1768867300344,37.574,3186.49,3186.48,19.482]
["binance-futures","ETHUSDT",1768867300393,28.952,3186.49,3186.48,19.823]
["binance-futures","ETHUSDT",1768867300446,32.445,3186.49,3186.48,19.823]
["binance-futures","ETHUSDT",1768867300497,36.271,3186.49,3186.48,20.335]
["binance-futures","ETHUSDT",1768867300550,36.747,3186.49,3186.48,20.342]
["binance-futures","ETHUSDT",1768867300601,36.747,3186.49,3186.48,20.382]
["binance-futures","ETHUSDT",1768867300653,36.707,3186.49,3186.48,20.382]
["binance-futures","ETHUSDT",1768867300705,36.707,3186.49,3186.48,20.507]
["binance-futures","ETHUSDT",1768867300865,35.898,3186.49,3186.48,20.514]
["binance-futures","ETHUSDT",1768867300917,35.891,3186.49,3186.48,21.406]
["binance-futures","ETHUSDT",1768867301081,35.891,3186.49,3186.48,21.413]
["binance-futures","ETHUSDT",1768867301134,35.878,3186.49,3186.48,21.413]
["binance-futures","ETHUSDT",1768867301185,35.853,3186.49,3186.48,21.459]
["binance-futures","ETHUSDT",1768867301345,90.686,3186.49,3186.48,2.155]
["binance-futures","ETHUSDT",1768867301399,88.466,3186.49,3186.48,2.638]
["binance-futures","ETHUSDT",1768867301449,88.465,3186.49,3186.48,2.648]
["binance-futures","ETHUSDT",1768867301503,88.465,3186.49,3186.48,2.658]
["binance-futures","ETHUSDT",1768867301607,159.298,3186.3,3186.29,35.767]
["binance-futures","ETHUSDT",1768867301659,121.101,3186.3,3186.29,35.767]
["binance-futures","ETHUSDT",1768867301709,106.472,3186.3,3186.29,35.787]
["binance-futures","ETHUSDT",1768867301761,105.069,3186.3,3186.29,35.787]
["binance-futures","ETHUSDT",1768867301813,89.467,3186.3,3186.29,41.169]
["binance-futures","ETHUSDT",1768867301869,89.197,3186.3,3186.29,41.169]
["binance-futures","ETHUSDT",1768867302029,89.197,3186.3,3186.29,35.971]
["binance-futures","ETHUSDT",1768867302081,5.779,3186.3,3186.29,87.267]
["binance-futures","ETHUSDT",1768867302136,4.93,3186.3,3186.29,93.397]
["binance-futures","ETHUSDT",1768867302188,8.41,3186.3,3186.29,93.405]
["binance-futures","ETHUSDT",1768867302293,8.41,3186.3,3186.29,81.188]
["binance-futures","ETHUSDT",1768867302345,8.41,3186.3,3186.29,86.89]
["binance-futures","ETHUSDT",1768867302397,8.41,3186.3,3186.29,86.873]
["binance-futures","ETHUSDT",1768867302449,8.41,3186.3,3186.29,92.974]
["binance-futures","ETHUSDT",1768867302501,8.41,3186.3,3186.29,86.875]
["binance-futures","ETHUSDT",1768867302553,6.798,3186.3,3186.29,92.98]
["binance-futures","ETHUSDT",1768867302607,6.798,3186.3,3186.29,86.878]
["binance-futures","ETHUSDT",1768867302657,6.806,3186.3,3186.29,92.986]
["binance-futures","ETHUSDT",1768867302713,6.806,3186.3,3186.29,86.881]
["binance-futures","ETHUSDT",1768867302764,6.806,3186.3,3186.29,80.695]
["binance-futures","ETHUSDT",1768867302813,6.806,3186.3,3186.29,80.916]
["binance-futures","ETHUSDT",1768867302869,6.806,3186.3,3186.29,87.028]
["binance-futures","ETHUSDT",1768867302922,6.806,3186.3,3186.29,93.145]
["binance-futures","ETHUSDT",1768867303029,6.823,3186.3,3186.29,80.822]
["binance-futures","ETHUSDT",1768867303085,6.83,3186.3,3186.29,80.744]
["binance-futures","ETHUSDT",1768867303141,6.826,3186.3,3186.29,92.485]
["binance-futures","ETHUSDT",1768867303193,6.826,3186.3,3186.29,92.194]
["binance-futures","ETHUSDT",1768867303245,6.826,3186.3,3186.29,98.287]
["binance-futures","ETHUSDT",1768867303301,6.826,3186.3,3186.29,87.009]
["binance-futures","ETHUSDT",1768867303353,5.414,3186.3,3186.29,93.123]
["binance-futures","ETHUSDT",1768867303407,5.414,3186.3,3186.29,82.076]
["binance-futures","ETHUSDT",1768867303461,5.414,3186.3,3186.29,94.287]
["binance-futures","ETHUSDT",1768867303513,5.896,3186.3,3186.29,94.283]
["binance-futures","ETHUSDT",1768867303565,5.193,3186.3,3186.29,88.307]
["binance-futures","ETHUSDT",1768867303617,5.193,3186.3,3186.29,88.309]
["binance-futures","ETHUSDT",1768867303669,5.193,3186.3,3186.29,88.311]
["binance-futures","ETHUSDT",1768867303826,5.193,3186.3,3186.29,82.234]
["binance-futures","ETHUSDT",1768867303877,5.193,3186.3,3186.29,82.244]
["binance-futures","ETHUSDT",1768867303981,5.158,3186.3,3186.29,88.358]
["binance-futures","ETHUSDT",1768867304088,5.306,3186.49,3186.48,247.525]
["binance-futures","ETHUSDT",1768867304137,5.613,3186.49,3186.48,248.14]
["binance-futures","ETHUSDT",1768867304191,5.661,3186.49,3186.48,249.304]
["binance-futures","ETHUSDT",1768867304243,5.661,3186.49,3186.48,240.119]
["binance-futures","ETHUSDT",1768867304293,5.661,3186.49,3186.48,246.189]
["binance-futures","ETHUSDT",1768867304348,5.661,3186.49,3186.48,240.151]
["binance-futures","ETHUSDT",1768867304398,5.661,3186.49,3186.48,240.177]
["binance-futures","ETHUSDT",1768867304453,5.661,3186.49,3186.48,238.308]
["binance-futures","ETHUSDT",1768867304509,5.671,3186.49,3186.48,232.196]
["binance-futures","ETHUSDT",1768867304565,5.671,3186.49,3186.48,232.187]
["binance-futures","ETHUSDT",1768867304619,5.671,3186.49,3186.48,232.17]
["binance-futures","ETHUSDT",1768867304669,5.459,3186.49,3186.48,244.357]
["binance-futures","ETHUSDT",1768867304777,6.087,3186.49,3186.48,232.156]
["binance-futures","ETHUSDT",1768867304830,6.161,3186.49,3186.48,232.156]
["binance-futures","ETHUSDT",1768867304881,6.161,3186.49,3186.48,238.261]
["binance-futures","ETHUSDT",1768867304933,6.161,3186.49,3186.48,232.156]
["binance-futures","ETHUSDT",1768867304985,6.161,3186.49,3186.48,234.413]
["binance-futures","ETHUSDT",1768867305039,6.598,3186.49,3186.48,234.413]
["binance-futures","ETHUSDT",1768867305089,6.161,3186.49,3186.48,234.413]
["binance-futures","ETHUSDT",1768867305141,6.161,3186.49,3186.48,211.843]
["binance-futures","ETHUSDT",1768867305195,6.023,3186.49,3186.48,217.954]
["binance-futures","ETHUSDT",1768867305246,6.03,3186.49,3186.48,211.831]
["binance-futures","ETHUSDT",1768867305301,6.03,3186.49,3186.48,217.946]
["binance-futures","ETHUSDT",1768867305349,5.982,3186.49,3186.48,218.293]
["binance-futures","ETHUSDT",1768867305403,5.982,3186.49,3186.48,211.857]
["binance-futures","ETHUSDT",1768867305453,3.942,3186.49,3186.48,223.158]
["binance-futures","ETHUSDT",1768867305509,3.942,3186.49,3186.48,223.161]
["binance-futures","ETHUSDT",1768867305609,3.942,3186.49,3186.48,223.151]
["binance-futures","ETHUSDT",1768867305662,3.965,3186.49,3186.48,217.053]
["binance-futures","ETHUSDT",1768867305715,3.965,3186.49,3186.48,217.047]
["binance-futures","ETHUSDT",1768867305871,3.965,3186.49,3186.48,217.039]
["binance-futures","ETHUSDT",1768867305923,3.965,3186.49,3186.48,211.82]
["binance-futures","ETHUSDT",1768867306085,3.965,3186.49,3186.48,211.657]
["binance-futures","ETHUSDT",1768867306137,3.965,3186.49,3186.48,211.65]
["binance-futures","ETHUSDT",1768867306189,3.965,3186.49,3186.48,211.227]
["binance-futures","ETHUSDT",1768867306242,3.849,3186.49,3186.48,211.227]
["binance-futures","ETHUSDT",1768867306297,1.152,3186.49,3186.48,222.945]
["binance-futures","ETHUSDT",1768867306353,1.152,3186.49,3186.48,223.169]
["binance-futures","ETHUSDT",1768867306405,1.152,3186.49,3186.48,217.056]
["binance-futures","ETHUSDT",1768867306457,1.152,3186.49,3186.48,217.048]
["binance-futures","ETHUSDT",1768867306511,2.383,3186.49,3186.48,212.57]
["binance-futures","ETHUSDT",1768867306561,2.383,3186.49,3186.48,212.545]
["binance-futures","ETHUSDT",1768867306617,2.375,3186.49,3186.48,206.285]
["binance-futures","ETHUSDT",1768867306776,9.922,3186.64,3186.63,229.121]
["binance-futures","ETHUSDT",1768867306829,10.281,3186.64,3186.63,221.798]
["binance-futures","ETHUSDT",1768867306933,10.301,3186.64,3186.63,221.309]
["binance-futures","ETHUSDT",1768867306986,10.301,3186.64,3186.63,220.639]
["binance-futures","ETHUSDT",1768867307037,24.253,3186.64,3186.63,220.744]
["binance-futures","ETHUSDT",1768867307090,31.481,3186.64,3186.63,220.757]
["binance-futures","ETHUSDT",1768867307143,26.031,3186.64,3186.63,220.325]
["binance-futures","ETHUSDT",1768867307249,26.031,3186.64,3186.63,220.322]
["binance-futures","ETHUSDT",1768867307301,20.054,3186.64,3186.63,217.014]
["binance-futures","ETHUSDT",1768867307353,21.206,3186.64,3186.63,216.595]
["binance-futures","ETHUSDT",1768867307409,23.154,3186.64,3186.63,216.595]
["binance-futures","ETHUSDT",1768867307462,32.882,3186.64,3186.63,193.208]
["binance-futures","ETHUSDT",1768867307513,32.882,3186.64,3186.63,125.215]
["binance-futures","ETHUSDT",1768867307565,32.882,3186.64,3186.63,123.276]
["binance-futures","ETHUSDT",1768867307618,32.882,3186.64,3186.63,104.285]
["binance-futures","ETHUSDT",1768867307669,32.67,3186.64,3186.63,104.285]
["binance-futures","ETHUSDT",1768867307777,32.828,3186.64,3186.63,104.09]
["binance-futures","ETHUSDT",1768867307833,33.161,3186.64,3186.63,104.09]
["binance-futures","ETHUSDT",1768867307941,33.161,3186.64,3186.63,97.291]
["binance-futures","ETHUSDT",1768867308049,33.598,3186.64,3186.63,97.291]
["binance-futures","ETHUSDT",1768867308101,33.161,3186.64,3186.63,97.28]
["binance-futures","ETHUSDT",1768867308153,33.161,3186.64,3186.63,97.393]
["binance-futures","ETHUSDT",1768867308205,33.161,3186.64,3186.63,97.273]
["binance-futures","ETHUSDT",1768867308257,33.161,3186.64,3186.63,96.978]
["binance-futures","ETHUSDT",1768867308309,33.161,3186.64,3186.63,95.409]
["binance-futures","ETHUSDT",1768867308469,32.885,3186.64,3186.63,95.405]
["binance-futures","ETHUSDT",1768867308579,32.76,3186.64,3186.63,95.398]
["binance-futures","ETHUSDT",1768867308633,32.51,3186.64,3186.63,95.276]
["binance-futures","ETHUSDT",1768867308685,32.51,3186.64,3186.63,94.708]
["binance-futures","ETHUSDT",1768867308741,32.352,3186.64,3186.63,94.708]
["binance-futures","ETHUSDT",1768867308790,32.434,3186.64,3186.63,94.709]
["binance-futures","ETHUSDT",1768867308897,31.934,3186.64,3186.63,94.77]
["binance-futures","ETHUSDT",1768867308953,22.219,3186.64,3186.63,94.77]
["binance-futures","ETHUSDT",1768867309005,26.142,3186.64,3186.63,94.77]
["binance-futures","ETHUSDT",1768867309058,32.371,3186.64,3186.63,94.77]
["binance-futures","ETHUSDT",1768867309111,31.954,3186.64,3186.63,94.77]
["binance-futures","ETHUSDT",1768867309161,31.647,3186.64,3186.63,94.643]
["binance-futures","ETHUSDT",1768867309213,31.64,3186.64,3186.63,94.756]
["binance-futures","ETHUSDT",1768867309321,31.64,3186.64,3186.63,94.606]
["binance-futures","ETHUSDT",1768867309425,31.64,3186.64,3186.63,94.588]
["binance-futures","ETHUSDT",1768867309477,17.597,3186.64,3186.63,94.639]
["binance-futures","ETHUSDT",1768867309530,17.061,3186.64,3186.63,94.425]
["binance-futures","ETHUSDT",1768867309582,18.992,3186.64,3186.63,94.327]
["binance-futures","ETHUSDT",1768867309633,22.929,3186.64,3186.63,94.327]
["binance-futures","ETHUSDT",1768867309685,22.929,3186.64,3186.63,94.433]
["binance-futures","ETHUSDT",1768867309741,28.714,3186.64,3186.63,94.433]
["binance-futures","ETHUSDT",1768867309793,28.706,3186.64,3186.63,94.433]
["binance-futures","ETHUSDT",1768867309845,28.706,3186.64,3186.63,94.399]
["binance-futures","ETHUSDT",1768867310005,28.631,3186.64,3186.63,94.399]
["binance-futures","ETHUSDT",1768867310157,28.651,3186.64,3186.63,93.777]
["binance-futures","ETHUSDT",1768867310269,28.465,3186.64,3186.63,93.762]
["binance-futures","ETHUSDT",1768867310320,18.801,3186.64,3186.63,93.755]
["binance-futures","ETHUSDT",1768867310373,18.825,3186.64,3186.63,93.755]
["binance-futures","ETHUSDT",1768867310425,18.818,3186.64,3186.63,93.335]
["binance-futures","ETHUSDT",1768867310481,18.818,3186.64,3186.63,93.336]
["binance-futures","ETHUSDT",1768867310529,22.741,3186.64,3186.63,93.336]
["binance-futures","ETHUSDT",1768867310583,18.818,3186.64,3186.63,93.303]
["binance-futures","ETHUSDT",1768867310635,28.526,3186.64,3186.63,93.303]
["binance-futures","ETHUSDT",1768867310688,28.533,3186.64,3186.63,93.303]
["binance-futures","ETHUSDT",1768867310790,37.815,3186.64,3186.63,89.791]
["binance-futures","ETHUSDT",1768867310845,44.025,3186.64,3186.63,84.928]
["binance-futures","ETHUSDT",1768867310897,43.891,3186.64,3186.63,77.928]
["binance-futures","ETHUSDT",1768867310949,75.812,3186.64,3186.63,1.98]
["binance-futures","ETHUSDT",1768867311001,69.857,3186.64,3186.63,1.98]
["binance-futures","ETHUSDT",1768867311051,72.912,3186.64,3186.63,1.98]
["binance-futures","ETHUSDT",1768867311105,72.475,3186.64,3186.63,1.98]
["binance-futures","ETHUSDT",1768867311156,0.094,3186.63,3186.62,0.007]
["binance-futures","ETHUSDT",1768867311209,174.321,3186.49,3186.48,8.496]
["binance-futures","ETHUSDT",1768867311261,174.594,3186.49,3186.48,3.22]
["binance-futures","ETHUSDT",1768867311311,165.018,3186.49,3186.48,3.24]
["binance-futures","ETHUSDT",1768867311365,165.293,3186.49,3186.48,3.24]
["binance-futures","ETHUSDT",1768867311416,151.748,3186.49,3186.48,16.107]
["binance-futures","ETHUSDT",1768867311469,157.223,3186.49,3186.48,0.986]
["binance-futures","ETHUSDT",1768867311521,144.687,3186.49,3186.48,4.761]
["binance-futures","ETHUSDT",1768867311625,144.687,3186.49,3186.48,1.006]
["binance-futures","ETHUSDT",1768867311729,144.31,3186.49,3186.48,1.006]
["binance-futures","ETHUSDT",1768867311834,144.31,3186.49,3186.48,4.746]
["binance-futures","ETHUSDT",1768867311889,156.521,3186.49,3186.48,0.814]
["binance-futures","ETHUSDT",1768867311941,144.31,3186.49,3186.48,0.926]
["binance-futures","ETHUSDT",1768867312048,144.214,3186.49,3186.48,0.926]
["binance-futures","ETHUSDT",1768867312152,18.792,3186.33,3186.32,54.655]
["binance-futures","ETHUSDT",1768867312202,12.646,3186.33,3186.32,54.665]
["binance-futures","ETHUSDT",1768867312254,12.627,3186.33,3186.32,54.665]
["binance-futures","ETHUSDT",1768867312361,12.627,3186.33,3186.32,54.691]
["binance-futures","ETHUSDT",1768867312413,12.634,3186.33,3186.32,54.339]
["binance-futures","ETHUSDT",1768867312517,13.721,3186.33,3186.32,54.339]
["binance-futures","ETHUSDT",1768867312625,13.721,3186.33,3186.32,66.791]
["binance-futures","ETHUSDT",1768867312677,1.812,3186.33,3186.32,79.02]
["binance-futures","ETHUSDT",1768867312731,1.812,3186.33,3186.32,79.024]
["binance-futures","ETHUSDT",1768867312782,1.997,3186.33,3186.32,72.932]
["binance-futures","ETHUSDT",1768867312835,1.916,3186.33,3186.32,66.84]
["binance-futures","ETHUSDT",1768867312885,1.916,3186.33,3186.32,72.956]
["binance-futures","ETHUSDT",1768867312940,1.916,3186.33,3186.32,79.075]
["binance-futures","ETHUSDT",1768867312989,1.916,3186.33,3186.32,72.942]
["binance-futures","ETHUSDT",1768867313042,2.353,3186.33,3186.32,66.371]
["binance-futures","ETHUSDT",1768867313096,1.731,3186.33,3186.32,66.371]
["binance-futures","ETHUSDT",1768867313148,8.729,3186.54,3186.53,217.053]
["binance-futures","ETHUSDT",1768867313200,8.961,3186.54,3186.53,207.857]
["binance-futures","ETHUSDT",1768867313250,8.02,3186.54,3186.53,207.857]
["binance-futures","ETHUSDT",1768867313305,19.679,3186.54,3186.53,207.439]
["binance-futures","ETHUSDT",1768867313357,17.747,3186.54,3186.53,207.465]
["binance-futures","ETHUSDT",1768867313464,25.489,3186.54,3186.53,207.465]
["binance-futures","ETHUSDT",1768867313517,29.703,3186.54,3186.53,207.465]
["binance-futures","ETHUSDT",1768867313569,31.641,3186.54,3186.53,188.051]
["binance-futures","ETHUSDT",1768867313677,31.641,3186.54,3186.53,187.895]
["binance-futures","ETHUSDT",1768867313781,19.943,3186.54,3186.53,187.895]
["binance-futures","ETHUSDT",1768867313833,20.023,3186.54,3186.53,187.964]
["binance-futures","ETHUSDT",1768867313941,20.023,3186.54,3186.53,187.575]
["binance-futures","ETHUSDT",1768867314041,29.203,3186.54,3186.53,187.575]
["binance-futures","ETHUSDT",1768867314093,31.176,3186.54,3186.53,187.575]
["binance-futures","ETHUSDT",1768867314147,31.176,3186.54,3186.53,187.154]
["binance-futures","ETHUSDT",1768867314201,31.176,3186.54,3186.53,188.06]
["binance-futures","ETHUSDT",1768867314253,31.183,3186.54,3186.53,184.944]
["binance-futures","ETHUSDT",1768867314466,30.205,3186.54,3186.53,184.944]
["binance-futures","ETHUSDT",1768867314521,30.205,3186.54,3186.53,184.986]
["binance-futures","ETHUSDT",1768867314989,30.219,3186.54,3186.53,171.688]
["binance-futures","ETHUSDT",1768867315041,30.656,3186.54,3186.53,169.574]
["binance-futures","ETHUSDT",1768867315093,30.219,3186.54,3186.53,169.574]
["binance-futures","ETHUSDT",1768867315147,30.219,3186.54,3186.53,157.993]
["binance-futures","ETHUSDT",1768867315201,32.847,3186.54,3186.53,122.624]
["binance-futures","ETHUSDT",1768867315253,32.847,3186.54,3186.53,116.383]
["binance-futures","ETHUSDT",1768867315361,32.847,3186.54,3186.53,115.894]
["binance-futures","ETHUSDT",1768867315413,32.831,3186.54,3186.53,115.894]
["binance-futures","ETHUSDT",1768867315467,32.81,3186.54,3186.53,115.843]
["binance-futures","ETHUSDT",1768867315520,34.296,3186.54,3186.53,115.843]
["binance-futures","ETHUSDT",1768867315573,61.089,3186.54,3186.53,2.781]
["binance-futures","ETHUSDT",1768867315625,63.012,3186.54,3186.53,2.928]
["binance-futures","ETHUSDT",1768867315677,63.0,3186.54,3186.53,2.928]
["binance-futures","ETHUSDT",1768867315729,56.918,3186.54,3186.53,2.928]
["binance-futures","ETHUSDT",1768867315780,63.003,3186.54,3186.53,2.928]
["binance-futures","ETHUSDT",1768867315829,69.085,3186.54,3186.53,2.928]
["binance-futures","ETHUSDT",1768867315881,56.854,3186.54,3186.53,2.928]
["binance-futures","ETHUSDT",1768867316041,34.566,3186.34,3186.33,85.481]
["binance-futures","ETHUSDT",1768867316095,2.591,3186.34,3186.33,86.033]
["binance-futures","ETHUSDT",1768867316147,1.101,3186.53,3186.52,109.361]
["binance-futures","ETHUSDT",1768867316199,23.174,3186.53,3186.52,125.992]
["binance-futures","ETHUSDT",1768867316253,25.789,3186.53,3186.52,125.992]
["binance-futures","ETHUSDT",1768867316305,11.509,3186.53,3186.52,125.992]
["binance-futures","ETHUSDT",1768867316515,22.651,3186.53,3186.52,125.934]
["binance-futures","ETHUSDT",1768867316567,22.671,3186.53,3186.52,125.934]
["binance-futures","ETHUSDT",1768867316669,22.671,3186.53,3186.52,126.04]
["binance-futures","ETHUSDT",1768867316773,22.564,3186.53,3186.52,126.03]
["binance-futures","ETHUSDT",1768867316827,22.743,3186.53,3186.52,126.03]
["binance-futures","ETHUSDT",1768867316932,21.346,3186.53,3186.52,125.664]
["binance-futures","ETHUSDT",1768867316981,23.284,3186.53,3186.52,117.146]
["binance-futures","ETHUSDT",1768867317035,23.105,3186.53,3186.52,117.146]
["binance-futures","ETHUSDT",1768867317192,59.405,3187.51,3187.5,171.237]
["binance-futures","ETHUSDT",1768867317244,36.164,3187.51,3187.5,17.479]
["binance-futures","ETHUSDT",1768867317296,118.667,3187.34,3187.33,56.937]
["binance-futures","ETHUSDT",1768867317348,77.896,3187.34,3187.33,49.592]
["binance-futures","ETHUSDT",1768867317400,57.039,3187.34,3187.33,50.614]
["binance-futures","ETHUSDT",1768867317453,37.495,3187.34,3187.33,57.029]
["binance-futures","ETHUSDT",1768867317505,37.495,3187.34,3187.33,50.638]
["binance-futures","ETHUSDT",1768867317764,37.495,3187.34,3187.33,49.235]
["binance-futures","ETHUSDT",1768867317816,1.859,3187.34,3187.33,61.702]
["binance-futures","ETHUSDT",1768867317867,9.612,3188.0,3187.98,0.008]
["binance-futures","ETHUSDT",1768867317970,8.863,3187.73,3187.72,63.241]
["binance-futures","ETHUSDT",1768867318023,9.355,3187.73,3187.72,61.067]
["binance-futures","ETHUSDT",1768867318075,8.918,3187.73,3187.72,61.094]
["binance-futures","ETHUSDT",1768867318177,8.897,3187.73,3187.72,67.165]
["binance-futures","ETHUSDT",1768867318229,2.853,3187.73,3187.72,67.838]
["binance-futures","ETHUSDT",1768867318281,2.853,3187.73,3187.72,67.174]
["binance-futures","ETHUSDT",1768867318336,2.853,3187.73,3187.72,64.389]
["binance-futures","ETHUSDT",1768867318386,2.853,3187.73,3187.72,82.703]
["binance-futures","ETHUSDT",1768867318437,1.964,3187.73,3187.72,80.212]
["binance-futures","ETHUSDT",1768867318493,11.691,3187.73,3187.72,67.43]
["binance-futures","ETHUSDT",1768867318544,3.695,3187.73,3187.72,74.612]
["binance-futures","ETHUSDT",1768867318597,4.055,3187.73,3187.72,67.818]
["binance-futures","ETHUSDT",1768867318649,4.055,3187.73,3187.72,74.61]
["binance-futures","ETHUSDT",1768867318697,4.055,3187.73,3187.72,62.266]
["binance-futures","ETHUSDT",1768867318753,4.055,3187.73,3187.72,74.143]
["binance-futures","ETHUSDT",1768867318803,4.066,3187.73,3187.72,74.529]
["binance-futures","ETHUSDT",1768867318856,5.535,3187.73,3187.72,68.448]
["binance-futures","ETHUSDT",1768867318909,5.545,3187.73,3187.72,62.355]
["binance-futures","ETHUSDT",1768867318961,9.87,3187.73,3187.72,62.015]
["binance-futures","ETHUSDT",1768867319065,5.545,3187.73,3187.72,62.131]
["binance-futures","ETHUSDT",1768867319117,5.545,3187.73,3187.72,61.612]
["binance-futures","ETHUSDT",1768867319168,5.545,3187.73,3187.72,61.718]
["binance-futures","ETHUSDT",1768867319325,5.545,3187.73,3187.72,61.787]
["binance-futures","ETHUSDT",1768867319378,5.554,3187.73,3187.72,61.787]
["binance-futures","ETHUSDT",1768867319484,3.953,3187.73,3187.72,73.363]
["binance-futures","ETHUSDT",1768867319537,3.953,3187.73,3187.72,73.737]
["binance-futures","ETHUSDT",1768867319590,3.953,3187.73,3187.72,67.822]
["binance-futures","ETHUSDT",1768867319641,3.953,3187.73,3187.72,77.18]
["binance-futures","ETHUSDT",1768867319694,3.953,3187.73,3187.72,76.522]
["binance-futures","ETHUSDT",1768867319749,3.953,3187.73,3187.72,62.385]
["binance-futures","ETHUSDT",1768867319853,3.953,3187.73,3187.72,62.395]
["binance-futures","ETHUSDT",1768867319905,3.951,3187.73,3187.72,75.36]
["binance-futures","ETHUSDT",1768867319957,3.951,3187.73,3187.72,61.093]
["binance-futures","ETHUSDT",1768867320011,3.951,3187.73,3187.72,75.549]
["binance-futures","ETHUSDT",1768867320063,3.109,3187.73,3187.72,60.772]
["binance-futures","ETHUSDT",1768867320116,0.05,3187.88,3187.87,28.691]
["binance-futures","ETHUSDT",1768867320168,0.253,3188.08,3188.07,92.382]
["binance-futures","ETHUSDT",1768867320220,4.156,3188.09,3188.08,209.72]
["binance-futures","ETHUSDT",1768867320272,4.532,3188.09,3188.08,204.292]
["binance-futures","ETHUSDT",1768867320324,3.288,3188.09,3188.08,204.299]
["binance-futures","ETHUSDT",1768867320376,11.247,3188.13,3188.12,158.206]
["binance-futures","ETHUSDT",1768867320428,11.5,3188.13,3188.12,158.241]
["binance-futures","ETHUSDT",1768867320480,11.568,3188.13,3188.12,162.198]
["binance-futures","ETHUSDT",1768867320533,11.568,3188.13,3188.12,154.889]
["binance-futures","ETHUSDT",1768867320585,17.752,3188.13,3188.12,154.938]
["binance-futures","ETHUSDT",1768867320689,24.025,3188.13,3188.12,154.938]
["binance-futures","ETHUSDT",1768867320743,17.752,3188.13,3188.12,154.946]
["binance-futures","ETHUSDT",1768867320796,24.025,3188.13,3188.12,154.946]
["binance-futures","ETHUSDT",1768867320953,17.752,3188.13,3188.12,154.9]
["binance-futures","ETHUSDT",1768867321006,17.752,3188.13,3188.12,154.984]
["binance-futures","ETHUSDT",1768867321057,18.189,3188.13,3188.12,154.984]
["binance-futures","ETHUSDT",1768867321110,17.298,3188.13,3188.12,154.984]
["binance-futures","ETHUSDT",1768867321163,9.015,3188.13,3188.12,169.111]
["binance-futures","ETHUSDT",1768867321215,0.546,3188.21,3188.2,237.858]
["binance-futures","ETHUSDT",1768867321267,0.643,3188.43,3188.39,7.063]
["binance-futures","ETHUSDT",1768867321320,10.468,3188.43,3188.42,204.403]
["binance-futures","ETHUSDT",1768867321371,1.02,3188.43,3188.42,182.378]
["binance-futures","ETHUSDT",1768867321423,15.085,3188.49,3188.48,335.923]
["binance-futures","ETHUSDT",1768867321475,0.797,3188.72,3188.61,46.506]
["binance-futures","ETHUSDT",1768867321527,0.635,3188.85,3188.8,19.917]
["binance-futures","ETHUSDT",1768867321579,0.015,3188.96,3188.95,38.392]
["binance-futures","ETHUSDT",1768867321632,13.374,3189.0,3188.99,261.98]
["binance-futures","ETHUSDT",1768867321683,19.946,3189.37,3189.36,132.997]
["binance-futures","ETHUSDT",1768867321735,59.032,3189.5,3189.49,101.522]
["binance-futures","ETHUSDT",1768867321788,54.234,3189.5,3189.49,113.746]
["binance-futures","ETHUSDT",1768867321839,47.128,3189.5,3189.49,116.624]
["binance-futures","ETHUSDT",1768867321891,43.136,3189.5,3189.49,130.736]
["binance-futures","ETHUSDT",1768867321943,43.755,3189.5,3189.49,128.885]
["binance-futures","ETHUSDT",1768867321995,1.493,3189.55,3189.54,238.377]
["binance-futures","ETHUSDT",1768867322048,13.826,3189.55,3189.54,170.501]
["binance-futures","ETHUSDT",1768867322099,6.146,3189.55,3189.54,169.933]
["binance-futures","ETHUSDT",1768867322151,9.346,3189.55,3189.54,169.455]
["binance-futures","ETHUSDT",1768867322203,6.188,3189.55,3189.54,175.461]
["binance-futures","ETHUSDT",1768867322254,15.928,3189.55,3189.54,173.523]
["binance-futures","ETHUSDT",1768867322307,11.603,3189.55,3189.54,173.523]
["binance-futures","ETHUSDT",1768867322358,1.886,3189.55,3189.54,200.61]
["binance-futures","ETHUSDT",1768867322410,78.266,3189.86,3189.85,45.473]
["binance-futures","ETHUSDT",1768867322462,78.576,3189.86,3189.85,43.563]
["binance-futures","ETHUSDT",1768867322515,73.556,3189.86,3189.85,44.729]
["binance-futures","ETHUSDT",1768867322567,81.095,3189.86,3189.85,44.75]
["binance-futures","ETHUSDT",1768867322618,81.727,3189.86,3189.85,44.88]
["binance-futures","ETHUSDT",1768867322671,79.881,3189.86,3189.85,44.887]
["binance-futures","ETHUSDT",1768867322725,79.861,3189.86,3189.85,44.887]
["binance-futures","ETHUSDT",1768867322775,87.58,3189.86,3189.85,19.763]
["binance-futures","ETHUSDT",1768867322829,86.961,3189.86,3189.85,19.763]
["binance-futures","ETHUSDT",1768867322879,79.372,3189.86,3189.85,37.784]
["binance-futures","ETHUSDT",1768867322929,79.372,3189.86,3189.85,37.791]
["binance-futures","ETHUSDT",1768867322985,73.456,3189.86,3189.85,37.801]
["binance-futures","ETHUSDT",1768867323037,69.383,3189.86,3189.85,37.885]
["binance-futures","ETHUSDT",1768867323089,68.946,3189.86,3189.85,37.885]
["binance-futures","ETHUSDT",1768867323142,63.609,3189.86,3189.85,37.932]
["binance-futures","ETHUSDT",1768867323195,68.946,3189.86,3189.85,37.932]
["binance-futures","ETHUSDT",1768867323245,68.956,3189.86,3189.85,37.944]
["binance-futures","ETHUSDT",1768867323301,68.956,3189.86,3189.85,36.439]
["binance-futures","ETHUSDT",1768867323409,69.031,3189.86,3189.85,36.453]
["binance-futures","ETHUSDT",1768867323461,68.131,3189.86,3189.85,37.358]
["binance-futures","ETHUSDT",1768867323614,67.944,3189.86,3189.85,37.358]
["binance-futures","ETHUSDT",1768867323668,68.048,3189.86,3189.85,37.358]
["binance-futures","ETHUSDT",1768867323721,67.048,3189.86,3189.85,37.358]
["binance-futures","ETHUSDT",1768867323773,67.048,3189.86,3189.85,36.358]
["binance-futures","ETHUSDT",1768867323825,67.164,3189.86,3189.85,36.496]
["binance-futures","ETHUSDT",1768867323878,75.158,3189.86,3189.85,18.55]
["binance-futures","ETHUSDT",1768867323982,166.117,3189.29,3189.28,0.027]
["binance-futures","ETHUSDT",1768867324034,140.084,3189.22,3189.21,21.724]
["binance-futures","ETHUSDT",1768867324085,136.232,3189.13,3189.12,20.595]
["binance-futures","ETHUSDT",1768867324137,136.48,3189.13,3189.12,23.459]
["binance-futures","ETHUSDT",1768867324189,139.103,3189.13,3189.12,25.529]
["binance-futures","ETHUSDT",1768867324241,69.551,3189.13,3189.12,64.178]
["binance-futures","ETHUSDT",1768867324293,69.563,3189.13,3189.12,64.178]
["binance-futures","ETHUSDT",1768867324344,69.573,3189.13,3189.12,64.188]
["binance-futures","ETHUSDT",1768867324397,69.573,3189.13,3189.12,64.236]
["binance-futures","ETHUSDT",1768867324553,87.125,3189.13,3189.12,62.529]
["binance-futures","ETHUSDT",1768867324606,89.738,3189.13,3189.12,51.277]
["binance-futures","ETHUSDT",1768867324658,89.738,3189.13,3189.12,47.137]
["binance-futures","ETHUSDT",1768867324709,89.738,3189.13,3189.12,21.078]
["binance-futures","ETHUSDT",1768867324763,89.469,3189.13,3189.12,25.218]
["binance-futures","ETHUSDT",1768867324920,42.46,3189.13,3189.12,77.324]
["binance-futures","ETHUSDT",1768867324972,42.453,3189.13,3189.12,77.331]
["binance-futures","ETHUSDT",1768867325025,7.875,3189.13,3189.12,86.033]
["binance-futures","ETHUSDT",1768867325076,7.885,3189.13,3189.12,77.375]
["binance-futures","ETHUSDT",1768867325129,17.602,3189.13,3189.12,77.421]
["binance-futures","ETHUSDT",1768867325233,7.89,3189.13,3189.12,77.491]
["binance-futures","ETHUSDT",1768867325283,5.277,3189.13,3189.12,77.159]
["binance-futures","ETHUSDT",1768867325441,5.904,3189.13,3189.12,91.299]
["binance-futures","ETHUSDT",1768867325494,1.714,3189.13,3189.12,95.536]
["binance-futures","ETHUSDT",1768867325546,0.016,3189.52,3189.51,49.233]
["binance-futures","ETHUSDT",1768867325598,15.114,3189.53,3189.52,166.378]
["binance-futures","ETHUSDT",1768867325650,33.333,3189.53,3189.52,163.599]
["binance-futures","ETHUSDT",1768867325705,44.447,3189.53,3189.52,122.732]
["binance-futures","ETHUSDT",1768867325757,44.447,3189.53,3189.52,120.978]
["binance-futures","ETHUSDT",1768867325808,44.546,3189.53,3189.52,114.74]
["binance-futures","ETHUSDT",1768867325858,43.232,3189.53,3189.52,85.826]
["binance-futures","ETHUSDT",1768867325912,43.232,3189.53,3189.52,59.892]
["binance-futures","ETHUSDT",1768867325964,73.042,3189.53,3189.52,1.674]
["binance-futures","ETHUSDT",1768867326016,73.122,3189.53,3189.52,2.218]
["binance-futures","ETHUSDT",1768867326068,67.006,3189.53,3189.52,20.154]
["binance-futures","ETHUSDT",1768867326120,83.299,3189.53,3189.52,2.208]
["binance-futures","ETHUSDT",1768867326172,72.136,3189.53,3189.52,2.208]
["binance-futures","ETHUSDT",1768867326275,139.151,3189.32,3189.31,27.458]
["binance-futures","ETHUSDT",1768867326329,137.593,3189.32,3189.31,10.51]
["binance-futures","ETHUSDT",1768867326381,137.593,3189.32,3189.31,10.462]
["binance-futures","ETHUSDT",1768867326433,137.472,3189.32,3189.31,10.406]
["binance-futures","ETHUSDT",1768867326481,143.586,3189.32,3189.31,10.406]
["binance-futures","ETHUSDT",1768867326641,127.472,3189.32,3189.31,10.406]
["binance-futures","ETHUSDT",1768867326693,107.179,3189.32,3189.31,38.263]
["binance-futures","ETHUSDT",1768867326743,98.149,3189.32,3189.31,38.263]
["binance-futures","ETHUSDT",1768867326797,98.156,3189.32,3189.31,38.273]
["binance-futures","ETHUSDT",1768867326848,98.156,3189.32,3189.31,38.341]
["binance-futures","ETHUSDT",1768867326953,97.639,3189.32,3189.31,38.341]
["binance-futures","ETHUSDT",1768867327003,97.639,3189.32,3189.31,28.614]
["binance-futures","ETHUSDT",1768867327273,97.76,3189.32,3189.31,28.311]
["binance-futures","ETHUSDT",1768867327378,97.16,3189.32,3189.31,28.311]
["binance-futures","ETHUSDT",1768867327485,94.996,3189.32,3189.31,30.249]
["binance-futures","ETHUSDT",1768867327541,96.555,3189.32,3189.31,30.65]
["binance-futures","ETHUSDT",1768867327596,96.805,3189.32,3189.31,29.339]
["binance-futures","ETHUSDT",1768867327647,96.805,3189.32,3189.31,29.387]
["binance-futures","ETHUSDT",1768867327751,96.968,3189.32,3189.31,29.401]
["binance-futures","ETHUSDT",1768867327805,96.968,3189.32,3189.31,29.37]
["binance-futures","ETHUSDT",1768867327857,96.975,3189.32,3189.31,29.306]
["binance-futures","ETHUSDT",1768867327911,96.93,3189.32,3189.31,11.36]
["binance-futures","ETHUSDT",1768867327963,96.93,3189.32,3189.31,11.312]
["binance-futures","ETHUSDT",1768867328013,99.543,3189.32,3189.31,11.312]
["binance-futures","ETHUSDT",1768867328065,99.543,3189.32,3189.31,11.36]
["binance-futures","ETHUSDT",1768867328118,99.543,3189.32,3189.31,11.277]
["binance-futures","ETHUSDT",1768867328172,99.578,3189.32,3189.31,11.287]
["binance-futures","ETHUSDT",1768867328223,99.579,3189.32,3189.31,11.412]
["binance-futures","ETHUSDT",1768867328276,99.579,3189.32,3189.31,12.317]
["binance-futures","ETHUSDT",1768867328329,99.854,3189.32,3189.31,12.317]
["binance-futures","ETHUSDT",1768867328382,99.807,3189.32,3189.31,12.317]
["binance-futures","ETHUSDT",1768867328435,98.807,3189.32,3189.31,12.317]
["binance-futures","ETHUSDT",1768867328539,99.408,3189.32,3189.31,12.317]
["binance-futures","ETHUSDT",1768867328643,99.718,3189.32,3189.31,12.317]
["binance-futures","ETHUSDT",1768867328693,99.711,3189.32,3189.31,12.317]
["binance-futures","ETHUSDT",1768867328746,99.896,3189.32,3189.31,12.269]
["binance-futures","ETHUSDT",1768867328797,99.924,3189.32,3189.31,12.269]
["binance-futures","ETHUSDT",1768867328853,99.979,3189.32,3189.31,12.254]
["binance-futures","ETHUSDT",1768867328906,100.189,3189.32,3189.31,12.254]
["binance-futures","ETHUSDT",1768867328957,100.267,3189.32,3189.31,11.349]
["binance-futures","ETHUSDT",1768867329009,100.288,3189.32,3189.31,28.295]
["binance-futures","ETHUSDT",1768867329114,100.602,3189.32,3189.31,28.295]
["binance-futures","ETHUSDT",1768867329169,100.324,3189.32,3189.31,28.232]
["binance-futures","ETHUSDT",1768867329221,100.325,3189.32,3189.31,28.232]
["binance-futures","ETHUSDT",1768867329273,100.166,3189.32,3189.31,28.239]
["binance-futures","ETHUSDT",1768867329382,99.226,3189.32,3189.31,10.293]
["binance-futures","ETHUSDT",1768867329541,165.468,3189.21,3189.2,2.158]
["binance-futures","ETHUSDT",1768867329591,165.444,3189.21,3189.2,3.108]
["binance-futures","ETHUSDT",1768867329641,174.412,3189.21,3189.2,3.166]
["binance-futures","ETHUSDT",1768867329693,174.424,3189.21,3189.2,3.166]
["binance-futures","ETHUSDT",1768867329749,174.426,3189.21,3189.2,3.166]
["binance-futures","ETHUSDT",1768867329801,156.481,3189.21,3189.2,2.893]
["binance-futures","ETHUSDT",1768867329853,146.235,3189.21,3189.2,2.893]
["binance-futures","ETHUSDT",1768867329905,145.371,3189.21,3189.2,2.903]
["binance-futures","ETHUSDT",1768867330010,146.94,3189.21,3189.2,2.903]
["binance-futures","ETHUSDT",1768867330062,139.667,3189.21,3189.2,2.839]
["binance-futures","ETHUSDT",1768867330114,142.357,3189.21,3189.2,2.839]
["binance-futures","ETHUSDT",1768867330169,139.667,3189.21,3189.2,2.861]
["binance-futures","ETHUSDT",1768867330273,139.743,3189.21,3189.2,2.861]
["binance-futures","ETHUSDT",1768867330325,147.904,3189.21,3189.2,2.858]
["binance-futures","ETHUSDT",1768867330431,179.28,3189.11,3189.1,0.699]
["binance-futures","ETHUSDT",1768867330537,91.462,3188.87,3188.86,35.642]
["binance-futures","ETHUSDT",1768867330589,90.193,3188.87,3188.86,36.64]
["binance-futures","ETHUSDT",1768867330641,96.144,3188.87,3188.86,1.069]
["binance-futures","ETHUSDT",1768867330693,102.408,3188.87,3188.86,1.021]
["binance-futures","ETHUSDT",1768867330744,105.393,3188.87,3188.86,1.021]
["binance-futures","ETHUSDT",1768867330848,98.549,3188.69,3188.68,33.796]
["binance-futures","ETHUSDT",1768867330901,98.559,3188.69,3188.68,36.334]
["binance-futures","ETHUSDT",1768867330953,97.339,3188.69,3188.68,34.444]
["binance-futures","ETHUSDT",1768867331005,86.373,3188.69,3188.68,37.324]
["binance-futures","ETHUSDT",1768867331054,84.435,3188.69,3188.68,37.317]
["binance-futures","ETHUSDT",1768867331161,84.435,3188.69,3188.68,37.333]
["binance-futures","ETHUSDT",1768867331318,84.393,3188.69,3188.68,37.304]
["binance-futures","ETHUSDT",1768867331371,84.484,3188.69,3188.68,37.324]
["binance-futures","ETHUSDT",1768867331421,84.491,3188.69,3188.68,35.718]
["binance-futures","ETHUSDT",1768867331476,84.506,3188.69,3188.68,35.843]
["binance-futures","ETHUSDT",1768867331633,84.756,3188.69,3188.68,35.444]
["binance-futures","ETHUSDT",1768867331687,84.763,3188.69,3188.68,33.895]
["binance-futures","ETHUSDT",1768867331741,84.763,3188.69,3188.68,33.892]
["binance-futures","ETHUSDT",1768867331793,84.763,3188.69,3188.68,33.878]
["binance-futures","ETHUSDT",1768867331897,84.756,3188.69,3188.68,31.933]
["binance-futures","ETHUSDT",1768867332004,84.756,3188.69,3188.68,33.871]
["binance-futures","ETHUSDT",1768867332055,58.375,3188.69,3188.68,33.871]
["binance-futures","ETHUSDT",1768867332109,66.887,3188.69,3188.68,37.478]
["binance-futures","ETHUSDT",1768867332213,68.021,3188.69,3188.68,37.456]
["binance-futures","ETHUSDT",1768867332269,68.021,3188.69,3188.68,37.34]
["binance-futures","ETHUSDT",1768867332321,68.035,3188.69,3188.68,25.117]
["binance-futures","ETHUSDT",1768867332373,65.186,3188.69,3188.68,25.151]
["binance-futures","ETHUSDT",1768867332427,65.071,3188.69,3188.68,25.151]
["binance-futures","ETHUSDT",1768867332481,65.401,3188.69,3188.68,25.151]
["binance-futures","ETHUSDT",1768867332533,65.401,3188.69,3188.68,25.138]
["binance-futures","ETHUSDT",1768867332639,65.401,3188.69,3188.68,21.531]
["binance-futures","ETHUSDT",1768867332691,65.052,3188.69,3188.68,21.531]
["binance-futures","ETHUSDT",1768867332741,65.061,3188.69,3188.68,21.391]
["binance-futures","ETHUSDT",1768867332793,64.991,3188.69,3188.68,21.391]
["binance-futures","ETHUSDT",1768867332849,62.138,3188.69,3188.68,21.391]
["binance-futures","ETHUSDT",1768867332901,62.138,3188.69,3188.68,21.343]
["binance-futures","ETHUSDT",1768867332954,61.511,3188.69,3188.68,21.343]
["binance-futures","ETHUSDT",1768867333006,61.511,3188.69,3188.68,21.391]
["binance-futures","ETHUSDT",1768867333059,61.948,3188.69,3188.68,19.453]
["binance-futures","ETHUSDT",1768867333113,61.511,3188.69,3188.68,19.453]
["binance-futures","ETHUSDT",1768867333165,61.511,3188.69,3188.68,22.281]
["binance-futures","ETHUSDT",1768867333217,61.511,3188.69,3188.68,22.233]
["binance-futures","ETHUSDT",1768867333376,61.504,3188.69,3188.68,22.28]
["binance-futures","ETHUSDT",1768867333481,61.919,3188.69,3188.68,22.28]
["binance-futures","ETHUSDT",1768867333533,64.276,3188.69,3188.68,22.28]
["binance-futures","ETHUSDT",1768867377216,7.206,3188.87,3188.86,127.026]
["binance-futures","ETHUSDT",1768867406322,90.411,3191.88,3191.87,52.749]
["binance-futures","ETHUSDT",1768867457549,152.499,3190.7,3190.69,18.772]
["binance-futures","ETHUSDT",1768867486153,131.914,3194.25,3194.24,49.935]
["binance-futures","ETHUSDT",1768867528195,64.741,3199.08,3199.07,38.355]
["binance-futures","ETHUSDT",1768867547014,8.361,3198.1,3198.09,131.408]
["binance-futures","ETHUSDT",1768867616632,188.19,3195.17,3195.16,0.615]
["binance-futures","ETHUSDT",1768867628731,315.567,3193.75,3193.74,9.074]
["binance-futures","ETHUSDT",1768867710510,70.218,3192.85,3192.84,57.442]
["binance-futures","ETHUSDT",1768867755465,5.506,3192.67,3192.66,182.572]
["binance-futures","ETHUSDT",1768867787469,73.653,3193.95,3193.94,119.761]
["binance-futures","ETHUSDT",1768867824305,104.403,3193.05,3193.04,29.107]
["binance-futures","ETHUSDT",1768867885542,105.649,3192.71,3192.7,51.205]
["binance-futures","ETHUSDT",1768867914751,64.797,3192.89,3192.88,59.006]
["binance-futures","ETHUSDT",1768867981005,117.602,3191.67,3191.66,6.578]
["binance-futures","ETHUSDT",1768868042130,10.418,3189.45,3189.44,67.473]
["binance-futures","ETHUSDT",1768868070649,113.033,3191.52,3191.51,54.219]
["binance-futures","ETHUSDT",1768868134081,192.27,3190.19,3190.18,48.253]
["binance-futures","ETHUSDT",1768868152661,126.156,3189.15,3189.14,22.879]
["binance-futures","ETHUSDT",1768868221035,155.609,3187.85,3187.84,29.464]
["binance-futures","ETHUSDT",1768868233335,77.038,3188.05,3188.04,61.13]
["binance-futures","ETHUSDT",1768868308489,39.718,3186.17,3186.16,106.707]
["binance-futures","ETHUSDT",1768868315493,78.547,3186.02,3186.01,90.355]
["binance-futures","ETHUSDT",1768868380505,42.693,3185.41,3185.4,53.317]
["binance-futures","ETHUSDT",1768868415451,84.714,3185.39,3185.38,38.19]
["binance-futures","ETHUSDT",1768868471509,139.935,3182.82,3182.81,39.361]
["binance-futures","ETHUSDT",1768868525711,141.33,3181.41,3181.4,47.928]
["binance-futures","ETHUSDT",1768868545149,48.416,3182.11,3182.1,58.602]
["binance-futures","ETHUSDT",1768868617522,53.307,3182.33,3182.32,38.633]
["binance-futures","ETHUSDT",1768868652600,88.733,3181.74,3181.73,45.222]
["binance-futures","ETHUSDT",1768868705097,190.649,3179.56,3179.55,4.498]
["binance-futures","ETHUSDT",1768868729401,45.196,3179.67,3179.66,28.742]
["binance-futures","ETHUSDT",1768868785689,84.583,3176.73,3176.72,91.536]
["binance-futures","ETHUSDT",1768868798989,64.808,3175.83,3175.82,34.915]
["binance-futures","ETHUSDT",1768868853761,28.959,3176.34,3176.33,58.258]
["binance-futures","ETHUSDT",1768868886563,19.686,3178.47,3178.46,121.83]
["binance-futures","ETHUSDT",1768868949005,92.213,3179.22,3179.21,28.415]
["binance-futures","ETHUSDT",1768868974525,15.019,3180.79,3180.78,129.133]
["binance-futures","ETHUSDT",1768869029338,1.28,3182.71,3182.7,190.877]
["binance-futures","ETHUSDT",1768869077353,3.126,3183.15,3183.14,204.146]
["binance-futures","ETHUSDT",1768869102131,70.885,3183.53,3183.52,54.224]
["binance-futures","ETHUSDT",1768869155053,119.383,3183.55,3183.54,45.628]
["binance-futures","ETHUSDT",1768869183765,9.435,3183.59,3183.58,76.001]
["binance-futures","ETHUSDT",1768869246749,21.688,3183.43,3183.42,75.517]
["binance-futures","ETHUSDT",1768869262421,150.177,3182.15,3182.14,45.466]
["binance-futures","ETHUSDT",1768869331506,9.379,3184.45,3184.44,169.285]
["binance-futures","ETHUSDT",1768869354297,133.977,3186.86,3186.85,51.118]
["binance-futures","ETHUSDT",1768869407965,51.565,3187.69,3187.68,100.977]
["binance-futures","ETHUSDT",1768869438134,1.171,3186.12,3186.11,61.723]
["binance-futures","ETHUSDT",1768869516213,36.665,3186.88,3186.87,117.869]
["binance-futures","ETHUSDT",1768869535070,46.923,3186.48,3186.47,59.213]
["binance-futures","ETHUSDT",1768869597717,79.454,3186.88,3186.87,69.354]
["binance-futures","ETHUSDT",1768869663213,13.069,3188.24,3188.23,141.896]
["binance-futures","ETHUSDT",1768869696321,33.134,3188.54,3188.53,106.71]
["binance-futures","ETHUSDT",1768869772977,6.763,3191.19,3191.18,128.882]
["binance-futures","ETHUSDT",1768869792803,70.46,3190.17,3190.16,31.51]
["binance-futures","ETHUSDT",1768869852037,91.43,3190.01,3190.0,11.616]
["binance-futures","ETHUSDT",1768869865043,0.825,3190.11,3190.1,135.297]
["binance-futures","ETHUSDT",1768869951744,80.66,3190.29,3190.28,53.705]
["binance-futures","ETHUSDT",1768869966650,168.37,3188.66,3188.65,45.393]
["binance-futures","ETHUSDT",1768870035609,9.176,3188.62,3188.61,260.223]
["binance-futures","ETHUSDT",1768870070124,118.295,3186.62,3186.61,16.394]
["binance-futures","ETHUSDT",1768870128489,40.666,3187.79,3187.78,806.976]
["binance-futures","ETHUSDT",1768870205017,184.169,3185.47,3185.46,85.694]
["binance-futures","ETHUSDT",1768870222213,86.766,3183.35,3183.34,139.569]
["binance-futures","ETHUSDT",1768870282913,226.029,3182.65,3182.64,1.924]
["binance-futures","ETHUSDT",1768870317905,12.272,3181.73,3181.72,159.389]
["binance-futures","ETHUSDT",1768870382493,62.512,3185.48,3185.47,70.737]
["binance-futures","ETHUSDT",1768870424454,32.25,3187.72,3187.71,139.95]
["binance-futures","ETHUSDT",1768870489156,137.794,3186.46,3186.45,29.017]
["binance-futures","ETHUSDT",1768870505019,90.153,3186.06,3186.05,50.908]
["binance-futures","ETHUSDT",1768870595397,32.948,3183.7,3183.69,163.901]
["binance-futures","ETHUSDT",1768870624193,100.02,3181.44,3181.43,46.142]
["binance-futures","ETHUSDT",1768870671025,19.008,3182.69,3182.68,214.843]
["binance-futures","ETHUSDT",1768870711440,0.986,3183.36,3183.35,234.347]
["binance-futures","ETHUSDT",1768870778081,26.446,3181.78,3181.77,97.859]
["binance-futures","ETHUSDT",1768870810548,83.63,3183.35,3183.34,46.407]
["binance-futures","ETHUSDT",1768870872565,172.663,3180.71,3180.7,4.338]
["binance-futures","ETHUSDT",1768870922280,92.292,3179.84,3179.83,47.88]
["binance-futures","ETHUSDT",1768870951513,97.625,3179.53,3179.52,37.506]
["binance-futures","ETHUSDT",1768871010669,45.019,3180.89,3180.88,83.261]
["binance-futures","ETHUSDT",1768871059154,1.721,3183.07,3183.06,298.22]
["binance-futures","ETHUSDT",1768871101014,69.837,3186.16,3186.15,335.978]
["binance-futures","ETHUSDT",1768871156373,33.661,3187.73,3187.72,222.028]
["binance-futures","ETHUSDT",1768871189525,74.103,3187.8,3187.79,29.23]
["binance-futures","ETHUSDT",1768871207118,116.408,3187.75,3187.74,5.374]
["binance-futures","ETHUSDT",1768871301669,201.72,3182.92,3182.91,62.428]
["binance-futures","ETHUSDT",1768871307179,48.263,3183.53,3183.52,93.841]
["binance-futures","ETHUSDT",1768871374025,73.9,3181.62,3181.61,32.53]
["binance-futures","ETHUSDT",1768871436210,83.505,3180.03,3180.02,70.567]
["binance-futures","ETHUSDT",1768871486003,39.773,3175.86,3175.85,78.065]
["binance-futures","ETHUSDT",1768871521781,205.781,3175.21,3175.2,5.319]
["binance-futures","ETHUSDT",1768871549617,67.207,3176.49,3176.48,92.311]
["binance-futures","ETHUSDT",1768871607839,71.755,3178.75,3178.74,63.816]
["binance-futures","ETHUSDT",1768871657785,64.251,3183.21,3183.2,38.391]
["binance-futures","ETHUSDT",1768871701197,110.694,3183.29,3183.28,14.397]
["binance-futures","ETHUSDT",1768871752889,59.133,3183.24,3183.23,91.215]
["binance-futures","ETHUSDT",1768871789217,67.201,3180.76,3180.75,61.132]
["binance-futures","ETHUSDT",1768871859389,54.744,3183.75,3183.74,54.881]
["binance-futures","ETHUSDT",1768871864705,95.846,3183.75,3183.74,58.546]
["binance-futures","ETHUSDT",1768871947697,64.903,3189.93,3189.92,37.405]
["binance-futures","ETHUSDT",1768871960321,3.048,3189.09,3189.08,266.399]
["binance-futures","ETHUSDT",1768872017229,91.615,3189.68,3189.67,31.309]
["binance-futures","ETHUSDT",1768872048141,59.392,3189.26,3189.25,1.412]
["binance-futures","ETHUSDT",1768872085600,46.506,3190.95,3190.94,36.926]
["binance-futures","ETHUSDT",1768872127885,38.913,3192.15,3192.14,89.879]
["binance-futures","ETHUSDT",1768872181165,188.061,3190.47,3190.46,59.037]
["binance-futures","ETHUSDT",1768872244733,70.039,3190.64,3190.63,92.892]
["binance-futures","ETHUSDT",1768872252385,26.742,3189.66,3189.65,72.164]
["binance-futures","ETHUSDT",1768872337216,76.644,3194.08,3194.07,17.025]
["binance-futures","ETHUSDT",1768872369068,36.544,3193.14,3193.13,73.637]
["binance-futures","ETHUSDT",1768872424768,124.865,3195.15,3195.14,28.982]
["binance-futures","ETHUSDT",1768872437486,79.585,3194.8,3194.79,135.274]
["binance-futures","ETHUSDT",1768872482315,119.656,3193.01,3193.0,64.372]
["binance-futures","ETHUSDT",1768872526816,7.121,3194.65,3194.64,281.53]
["binance-futures","ETHUSDT",1768872584831,63.046,3196.0,3195.99,91.712]
["binance-futures","ETHUSDT",1768872613520,97.281,3195.89,3195.88,40.289]
["binance-futures","ETHUSDT",1768872662959,53.173,3196.4,3196.39,39.002]
["binance-futures","ETHUSDT",1768872703997,97.084,3194.77,3194.76,19.886]
["binance-futures","ETHUSDT",1768872764861,3.487,3194.09,3194.08,248.642]
["binance-futures","ETHUSDT",1768872834284,78.935,3193.96,3193.95,23.39]
["binance-futures","ETHUSDT",1768872871659,213.866,3193.96,3193.95,1.026]
["binance-futures","ETHUSDT",1768872925749,128.846,3192.57,3192.56,69.423]
["binance-futures","ETHUSDT",1768872959207,91.142,3192.35,3192.34,81.875]
["binance-futures","ETHUSDT",1768873038249,154.584,3192.5,3192.49,2.28]
["binance-futures","ETHUSDT",1768873051935,8.852,3195.09,3195.08,158.454]
["binance-futures","ETHUSDT",1768873112659,0.014,3190.25,3190.24,257.746]
["binance-futures","ETHUSDT",1768873152400,41.115,3190.43,3190.42,176.745]
["binance-futures","ETHUSDT",1768873220305,100.004,3190.31,3190.3,56.47]
["binance-futures","ETHUSDT",1768873261735,34.515,3191.01,3191.0,69.113]
["binance-futures","ETHUSDT",1768873334723,0.981,3189.88,3189.87,98.676]
["binance-futures","ETHUSDT",1768873389614,71.127,3187.92,3187.91,62.339]
["binance-futures","ETHUSDT",1768873440065,103.933,3189.3,3189.29,111.61]
["binance-futures","ETHUSDT",1768873515277,102.67,3189.31,3189.3,3.624]
["binance-futures","ETHUSDT",1768873553046,187.707,3188.85,3188.84,2.545]
["binance-futures","ETHUSDT",1768873621237,29.926,3192.92,3192.91,80.225]
["binance-futures","ETHUSDT",1768873637596,4.748,3192.57,3192.56,169.155]
["binance-futures","ETHUSDT",1768873738517,10.035,3193.7,3193.69,270.358]
["binance-futures","ETHUSDT",1768873753907,122.711,3192.95,3192.94,52.391]
["binance-futures","ETHUSDT",1768873842394,13.883,3195.53,3195.52,43.428]
["binance-futures","ETHUSDT",1768873909289,65.317,3195.73,3195.72,1.119]
["binance-futures","ETHUSDT",1768873935909,38.962,3195.92,3195.91,122.134]
["binance-futures","ETHUSDT",1768873979521,4.452,3195.78,3195.77,81.265]
["binance-futures","ETHUSDT",1768874057052,129.142,3195.34,3195.33,34.47]
["binance-futures","ETHUSDT",1768874100341,56.007,3195.23,3195.22,3.513]
["binance-futures","ETHUSDT",1768874163061,104.307,3194.19,3194.18,48.156]
["binance-futures","ETHUSDT",1768874262753,238.541,3194.39,3194.38,0.636]
["binance-futures","ETHUSDT",1768874307333,16.081,3193.27,3193.26,130.653]
["binance-futures","ETHUSDT",1768874392413,112.895,3191.44,3191.43,89.124]
["binance-futures","ETHUSDT",1768874417880,178.976,3191.79,3191.78,25.058]
["binance-futures","ETHUSDT",1768874489129,50.711,3190.01,3190.0,81.4]
["binance-futures","ETHUSDT",1768874504445,1.177,3190.12,3190.11,92.104]
["binance-futures","ETHUSDT",1768874594550,143.932,3191.71,3191.7,63.095]
["binance-futures","ETHUSDT",1768874609172,263.474,3191.53,3191.52,3.758]
["binance-futures","ETHUSDT",1768874673475,95.809,3186.75,3186.74,44.987]
["binance-futures","ETHUSDT",1768874700961,266.71,3186.91,3186.9,0.763]
["binance-futures","ETHUSDT",1768874761476,225.32,3184.62,3184.61,1.558]
["binance-futures","ETHUSDT",1768874816394,50.424,3185.59,3185.58,93.961]
["binance-futures","ETHUSDT",1768874846329,49.782,3186.45,3186.44,122.418]
["binance-futures","ETHUSDT",1768874908561,45.556,3183.96,3183.95,66.079]
["binance-futures","ETHUSDT",1768874939421,32.234,3184.96,3184.95,186.023]
["binance-futures","ETHUSDT",1768875000011,9.59,3183.08,3183.07,80.173]
["binance-futures","ETHUSDT",1768875011945,121.705,3184.6,3184.59,39.632]
["binance-futures","ETHUSDT",1768875073653,36.53,3185.49,3185.48,81.151]
["binance-futures","ETHUSDT",1768875101077,95.096,3185.91,3185.9,7.056]
["binance-futures","ETHUSDT",1768875185481,9.133,3182.97,3182.96,89.968]
["binance-futures","ETHUSDT",1768875198339,89.967,3184.3,3184.29,87.633]
["binance-futures","ETHUSDT",1768875280743,2.535,3184.37,3184.36,219.659]
["binance-futures","ETHUSDT",1768875304881,38.45,3183.35,3183.34,156.678]
["binance-futures","ETHUSDT",1768875365681,154.488,3184.06,3184.05,7.593]
["binance-futures","ETHUSDT",1768875424880,47.436,3185.05,3185.04,97.023]
["binance-futures","ETHUSDT",1768875466761,86.494,3185.84,3185.83,41.798]
["binance-futures","ETHUSDT",1768875556941,44.39,3185.17,3185.16,177.13]
["binance-futures","ETHUSDT",1768875594845,6.279,3185.39,3185.38,167.435]
["binance-futures","ETHUSDT",1768875672613,1.378,3183.65,3183.64,213.647]
["binance-futures","ETHUSDT",1768875692446,76.505,3183.51,3183.5,131.448]
["binance-futures","ETHUSDT",1768875764881,133.064,3179.99,3179.98,89.388]
["binance-futures","ETHUSDT",1768875780645,45.579,3180.75,3180.74,166.178]
["binance-futures","ETHUSDT",1768875840337,41.286,3182.36,3182.35,143.284]
["binance-futures","ETHUSDT",1768875877061,202.023,3182.29,3182.28,225.429]
["binance-futures","ETHUSDT",1768875947250,119.039,3182.55,3182.54,59.368]
["binance-futures","ETHUSDT",1768876025222,162.127,3179.14,3179.13,44.187]
["binance-futures","ETHUSDT",1768876046874,4.366,3180.41,3180.4,193.914]
["binance-futures","ETHUSDT",1768876113714,37.598,3180.6,3180.59,235.832]
["binance-futures","ETHUSDT",1768876149041,67.856,3180.28,3180.27,125.577]
["binance-futures","ETHUSDT",1768876182478,3.313,3183.33,3183.32,193.0]
["binance-futures","ETHUSDT",1768876244057,148.136,3185.18,3185.17,28.149]
["binance-futures","ETHUSDT",1768876305872,1.976,3188.0,3187.99,254.017]
["binance-futures","ETHUSDT",1768876317349,115.97,3189.44,3189.43,32.061]
["binance-futures","ETHUSDT",1768876396993,153.088,3184.69,3184.68,65.439]
["binance-futures","ETHUSDT",1768876421952,69.071,3185.43,3185.42,37.105]
["binance-futures","ETHUSDT",1768876475432,0.008,3187.01,3187.0,309.608]
["binance-futures","ETHUSDT",1768876515977,7.315,3188.5,3188.49,171.221]
["binance-futures","ETHUSDT",1768876575245,50.711,3189.4,3189.39,17.954]
["binance-futures","ETHUSDT",1768876616128,179.467,3189.35,3189.34,52.052]
["binance-futures","ETHUSDT",1768876693521,15.714,3188.33,3188.32,209.373]
["binance-futures","ETHUSDT",1768876764013,2.812,3189.59,3189.58,301.432]
["binance-futures","ETHUSDT",1768876804341,105.457,3190.33,3190.32,60.738]
["binance-futures","ETHUSDT",1768876882657,380.642,3189.0,3188.99,2.628]
["binance-futures","ETHUSDT",1768876921298,187.055,3189.77,3189.76,75.403]
["binance-futures","ETHUSDT",1768877012401,102.789,3190.11,3190.1,1.473]
["binance-futures","ETHUSDT",1768877106841,25.426,3190.26,3190.25,239.019]
["binance-futures","ETHUSDT",1768877139461,171.841,3198.8,3198.79,33.392]
["binance-futures","ETHUSDT",1768877188886,8.964,3198.58,3198.57,48.205]
["binance-futures","ETHUSDT",1768877221621,48.228,3195.74,3195.73,96.77]
["binance-futures","ETHUSDT",1768877227973,93.446,3195.58,3195.57,46.051]
["binance-futures","ETHUSDT",1768877285481,140.567,3193.5,3193.49,40.676]
["binance-futures","ETHUSDT",1768877320117,94.082,3193.12,3193.11,38.639]
["binance-futures","ETHUSDT",1768877398464,50.737,3192.2,3192.19,28.042]
["binance-futures","ETHUSDT",1768877445711,53.038,3192.03,3192.02,86.058]
["binance-futures","ETHUSDT",1768877483789,53.598,3192.11,3192.1,179.07]
["binance-futures","ETHUSDT",1768877553865,40.912,3191.57,3191.56,102.246]
["binance-futures","ETHUSDT",1768877623506,59.077,3195.5,3195.49,94.594]
["binance-futures","ETHUSDT",1768877669552,121.421,3194.31,3194.3,62.899]
["binance-futures","ETHUSDT",1768877729305,15.416,3195.23,3195.22,239.986]
["binance-futures","ETHUSDT",1768877773369,57.82,3195.58,3195.57,57.633]
["binance-futures","ETHUSDT",1768877842337,13.255,3193.45,3193.44,172.479]
["binance-futures","ETHUSDT",1768877900713,41.202,3191.62,3191.61,67.74]
["binance-futures","ETHUSDT",1768877949206,52.002,3191.8,3191.79,81.586]
["binance-futures","ETHUSDT",1768877963125,218.799,3192.42,3192.41,15.64]
["binance-futures","ETHUSDT",1768878047781,62.361,3191.7,3191.69,24.451]
["binance-futures","ETHUSDT",1768878062287,279.483,3191.27,3191.26,6.829]
["binance-futures","ETHUSDT",1768878105025,38.808,3190.61,3190.6,135.838]
["binance-futures","ETHUSDT",1768878160333,125.199,3190.15,3190.14,16.58]
["binance-futures","ETHUSDT",1768878227021,88.687,3189.94,3189.93,33.05]
["binance-futures","ETHUSDT",1768878290439,58.015,3189.36,3189.35,173.575]
["binance-futures","ETHUSDT",1768878341961,5.195,3188.57,3188.56,224.851]
["binance-futures","ETHUSDT",1768878388201,39.852,3187.06,3187.05,93.772]
["binance-futures","ETHUSDT",1768878420926,67.371,3187.98,3187.97,104.668]
["binance-futures","ETHUSDT",1768878480008,100.452,3186.33,3186.32,33.797]
["binance-futures","ETHUSDT",1768878496945,161.008,3186.19,3186.18,38.537]
["binance-futures","ETHUSDT",1768878542074,131.111,3185.2,3185.19,31.474]
["binance-futures","ETHUSDT",1768878591122,24.03,3185.58,3185.57,123.878]
["binance-futures","ETHUSDT",1768878652589,29.019,3182.7,3182.69,92.708]
["binance-futures","ETHUSDT",1768878684621,3.454,3183.45,3183.44,63.357]
["binance-futures","ETHUSDT",1768878738493,8.074,3185.07,3185.06,176.346]
["binance-futures","ETHUSDT",1768878787149,5.201,3184.01,3184.0,94.655]
["binance-futures","ETHUSDT",1768878864569,61.471,3185.5,3185.49,132.28]
["binance-futures","ETHUSDT",1768878948637,87.966,3187.07,3187.06,146.413]
["binance-futures","ETHUSDT",1768878993113,17.461,3188.5,3188.49,205.653]
["binance-futures","ETHUSDT",1768879050955,127.68,3187.63,3187.62,68.544]
["binance-futures","ETHUSDT",1768879114320,239.227,3186.74,3186.73,21.916]
["binance-futures","ETHUSDT",1768879193160,81.708,3188.96,3188.95,11.018]
["binance-futures","ETHUSDT",1768879206962,7.776,3189.4,3189.39,295.193]
["binance-futures","ETHUSDT",1768879271685,200.583,3186.01,3186.0,5.077]
["binance-futures","ETHUSDT",1768879311622,2.078,3188.07,3188.06,233.392]
["binance-futures","ETHUSDT",1768879382634,62.224,3188.51,3188.5,214.289]
["binance-futures","ETHUSDT",1768879428941,5.44,3189.43,3189.42,369.567]
["binance-futures","ETHUSDT",1768879509607,375.588,3187.73,3187.72,3.161]
["binance-futures","ETHUSDT",1768879568731,41.992,3187.52,3187.51,38.513]
["binance-futures","ETHUSDT",1768879626952,9.528,3185.95,3185.94,83.11]
["binance-futures","ETHUSDT",1768879697071,52.467,3187.38,3187.37,65.568]
["binance-futures","ETHUSDT",1768879740445,54.692,3188.32,3188.31,16.616]
["binance-futures","ETHUSDT",1768879810469,27.527,3187.14,3187.13,127.835]
["binance-futures","ETHUSDT",1768879846233,1.151,3184.74,3184.73,125.858]
["binance-futures","ETHUSDT",1768879903644,34.43,3185.2,3185.19,101.034]
["binance-futures","ETHUSDT",1768879918846,81.314,3184.56,3184.55,27.557]
["binance-futures","ETHUSDT",1768880007599,342.527,3184.82,3184.81,51.335]
["binance-futures","ETHUSDT",1768880061467,31.103,3187.28,3187.27,72.527]
["binance-futures","ETHUSDT",1768880087997,153.724,3188.11,3188.1,22.903]
["binance-futures","ETHUSDT",1768880125624,52.227,3185.57,3185.56,136.672]
["binance-futures","ETHUSDT",1768880182201,80.957,3184.06,3184.05,123.53]
["binance-futures","ETHUSDT",1768880215549,176.51,3185.58,3185.57,31.473]
["binance-futures","ETHUSDT",1768880260058,105.301,3184.97,3184.96,199.694]
["binance-futures","ETHUSDT",1768880331481,233.339,3186.75,3186.74,5.896]
["binance-futures","ETHUSDT",1768880372375,76.47,3186.63,3186.62,6.697]
["binance-futures","ETHUSDT",1768880441202,156.38,3187.33,3187.32,81.029]
["binance-futures","ETHUSDT",1768880464581,16.28,3186.01,3186.0,100.176]
["binance-futures","ETHUSDT",1768880574897,77.51,3186.84,3186.83,50.363]
["binance-futures","ETHUSDT",1768880594693,7.487,3186.73,3186.72,83.774]
["binance-futures","ETHUSDT",1768880704539,153.838,3186.88,3186.87,20.103]
["binance-futures","ETHUSDT",1768880723677,56.315,3186.63,3186.62,62.708]
["binance-futures","ETHUSDT",1768880815214,79.48,3187.25,3187.24,47.145]
["binance-futures","ETHUSDT",1768880860707,165.363,3187.25,3187.24,16.671]
["binance-futures","ETHUSDT",1768880939613,148.163,3189.08,3189.07,49.077]
["binance-futures","ETHUSDT",1768880979025,145.47,3188.29,3188.28,86.121]
["binance-futures","ETHUSDT",1768881045501,83.656,3187.62,3187.61,78.136]
["binance-futures","ETHUSDT",1768881135737,168.116,3187.62,3187.61,10.254]
["binance-futures","ETHUSDT",1768881185457,86.453,3188.2,3188.19,64.713]
["binance-futures","ETHUSDT",1768881258642,109.933,3186.03,3186.02,70.418]
["binance-futures","ETHUSDT",1768881273721,144.085,3186.03,3186.02,64.588]
["binance-futures","ETHUSDT",1768881360082,3.473,3186.59,3186.58,294.882]
["binance-futures","ETHUSDT",1768881403547,27.448,3186.72,3186.71,150.942]
["binance-futures","ETHUSDT",1768881532253,70.283,3186.73,3186.72,266.029]
["binance-futures","ETHUSDT",1768881549267,160.165,3187.05,3187.04,88.835]
["binance-futures","ETHUSDT",1768881635513,11.023,3185.94,3185.93,246.954]
["binance-futures","ETHUSDT",1768881660261,4.182,3185.68,3185.67,295.689]
["binance-futures","ETHUSDT",1768881728250,252.131,3186.22,3186.21,2.474]
["binance-futures","ETHUSDT",1768881764169,100.649,3185.44,3185.43,110.537]
["binance-futures","ETHUSDT",1768881821059,95.056,3185.6,3185.59,201.061]
["binance-futures","ETHUSDT",1768881905209,9.122,3185.23,3185.22,175.473]
["binance-futures","ETHUSDT",1768881937280,73.188,3187.67,3187.66,92.742]
["binance-futures","ETHUSDT",1768882005927,0.341,3186.39,3186.38,317.91]
["binance-futures","ETHUSDT",1768882023669,1.253,3186.32,3186.31,255.443]
["binance-futures","ETHUSDT",1768882112150,225.683,3185.13,3185.12,45.49]
["binance-futures","ETHUSDT",1768882143017,113.164,3185.12,3185.11,59.182]
["binance-futures","ETHUSDT",1768882237125,52.488,3182.57,3182.56,118.316]
["binance-futures","ETHUSDT",1768882251079,128.554,3183.0,3182.99,79.912]
["binance-futures","ETHUSDT",1768882314805,2.856,3183.0,3182.99,269.436]
["binance-futures","ETHUSDT",1768882384482,53.811,3183.01,3183.0,162.419]
["binance-futures","ETHUSDT",1768882414365,245.901,3182.82,3182.81,15.11]
["binance-futures","ETHUSDT",1768882490152,148.779,3183.3,3183.29,88.54]
["binance-futures","ETHUSDT",1768882525596,303.183,3182.91,3182.9,8.045]
["binance-futures","ETHUSDT",1768882602619,153.804,3181.68,3181.67,46.78]
["binance-futures","ETHUSDT",1768882622308,69.377,3182.17,3182.16,206.245]
["binance-futures","ETHUSDT",1768882691121,88.515,3181.85,3181.84,114.435]
["binance-futures","ETHUSDT",1768882755070,5.496,3182.0,3181.99,307.032]
["binance-futures","ETHUSDT",1768882793180,145.395,3182.04,3182.03,59.763]
["binance-futures","ETHUSDT",1768882820043,79.217,3181.02,3181.01,76.393]
["binance-futures","ETHUSDT",1768882899152,1.14,3182.1,3182.09,131.298]
["binance-futures","ETHUSDT",1768882912285,201.907,3182.1,3182.09,47.23]
["binance-futures","ETHUSDT",1768882976429,2.971,3181.77,3181.76,143.931]
["binance-futures","ETHUSDT",1768883061128,62.12,3182.0,3181.99,204.058]
["binance-futures","ETHUSDT",1768883083366,27.784,3182.08,3182.07,98.654]
["binance-futures","ETHUSDT",1768883158045,76.71,3183.36,3183.35,78.18]
["binance-futures","ETHUSDT",1768883192547,90.209,3181.86,3181.85,64.12]
["binance-futures","ETHUSDT",1768883254615,65.519,3181.4,3181.39,54.822]
["binance-futures","ETHUSDT",1768883284834,122.872,3181.86,3181.85,32.041]
["binance-futures","ETHUSDT",1768883380680,90.036,3183.51,3183.5,132.946]
["binance-futures","ETHUSDT",1768883452710,66.724,3184.92,3184.91,277.666]
["binance-futures","ETHUSDT",1768883497757,68.56,3186.39,3186.38,166.833]
["binance-futures","ETHUSDT",1768883532621,102.077,3186.66,3186.65,76.887]
["binance-futures","ETHUSDT",1768883570336,318.774,3187.47,3187.46,3.612]
["binance-futures","ETHUSDT",1768883655764,57.624,3187.17,3187.16,81.581]
["binance-futures","ETHUSDT",1768883674298,1.012,3186.63,3186.62,229.342]
["binance-futures","ETHUSDT",1768883765154,90.709,3184.53,3184.52,153.214]
["binance-futures","ETHUSDT",1768883799673,121.613,3184.04,3184.03,72.747]
["binance-futures","ETHUSDT",1768883860873,156.447,3184.08,3184.07,47.473]
["binance-futures","ETHUSDT",1768883912186,111.228,3184.37,3184.36,26.898]
["binance-futures","ETHUSDT",1768883999450,263.572,3184.23,3184.22,6.871]
["binance-futures","ETHUSDT",1768884051303,173.461,3183.5,3183.49,101.09]
["binance-futures","ETHUSDT",1768884116958,170.653,3179.83,3179.82,10.284]
["binance-futures","ETHUSDT",1768884173945,185.72,3180.37,3180.36,4.905]
["binance-futures","ETHUSDT",1768884214995,84.395,3181.43,3181.42,43.699]
["binance-futures","ETHUSDT",1768884286029,70.499,3181.01,3181.0,82.126]
["binance-futures","ETHUSDT",1768884341713,18.527,3181.57,3181.56,129.145]
["binance-futures","ETHUSDT",1768884402362,107.011,3182.36,3182.35,67.118]
["binance-futures","ETHUSDT",1768884418566,142.708,3182.97,3182.96,34.195]
["binance-futures","ETHUSDT",1768884531437,164.524,3182.51,3182.5,44.202]
["binance-futures","ETHUSDT",1768884549795,10.224,3182.47,3182.46,81.76]
["binance-futures","ETHUSDT",1768884600860,64.182,3182.86,3182.85,103.263]
["binance-futures","ETHUSDT",1768884673712,3.875,3181.24,3181.23,324.79]
["binance-futures","ETHUSDT",1768884746018,3.592,3180.68,3180.67,162.321]
["binance-futures","ETHUSDT",1768884780012,16.951,3175.36,3175.35,125.648]
["binance-futures","ETHUSDT",1768884837502,1.217,3170.26,3170.25,107.753]
["binance-futures","ETHUSDT",1768884872435,74.275,3170.74,3170.73,60.373]
["binance-futures","ETHUSDT",1768884899153,68.724,3171.68,3171.67,67.094]
["binance-futures","ETHUSDT",1768884946818,36.538,3170.99,3170.98,116.479]
["binance-futures","ETHUSDT",1768884957869,97.809,3172.7,3172.69,35.073]
["binance-futures","ETHUSDT",1768884990409,29.66,3174.57,3174.56,247.412]
["binance-futures","ETHUSDT",1768885035470,70.709,3173.75,3173.74,121.676]
["binance-futures","ETHUSDT",1768885108595,273.286,3172.13,3172.12,83.198]
["binance-futures","ETHUSDT",1768885119963,162.661,3171.17,3171.16,44.645]
["binance-futures","ETHUSDT",1768885158121,85.024,3171.64,3171.63,358.615]
["binance-futures","ETHUSDT",1768885198377,98.779,3171.79,3171.78,62.853]
["binance-futures","ETHUSDT",1768885247003,48.782,3167.18,3167.17,105.242]
["binance-futures","ETHUSDT",1768885293222,33.194,3163.36,3163.35,82.084]
["binance-futures","ETHUSDT",1768885318136,3.143,3169.1,3169.09,68.424]
["binance-futures","ETHUSDT",1768885350335,154.337,3167.12,3167.11,106.017]
["binance-futures","ETHUSDT",1768885388831,121.125,3166.38,3166.37,55.176]
["binance-futures","ETHUSDT",1768885433574,31.202,3163.8,3163.79,45.128]
["binance-futures","ETHUSDT",1768885443914,13.786,3162.44,3162.43,152.826]
["binance-futures","ETHUSDT",1768885482588,10.743,3164.3,3164.29,0.014]
["binance-futures","ETHUSDT",1768885514545,48.486,3165.23,3165.22,164.074]
["binance-futures","ETHUSDT",1768885575524,36.202,3164.36,3164.35,70.715]
["binance-futures","ETHUSDT",1768885586045,258.804,3164.41,3164.4,14.451]
["binance-futures","ETHUSDT",1768885633231,277.744,3167.0,3166.99,118.855]
["binance-futures","ETHUSDT",1768885672173,57.229,3165.43,3165.42,78.405]
["binance-futures","ETHUSDT",1768885711065,57.179,3164.18,3164.17,50.067]
["binance-futures","ETHUSDT",1768885760691,6.155,3162.38,3162.37,232.156]
["binance-futures","ETHUSDT",1768885787422,33.631,3161.74,3161.73,119.287]
["binance-futures","ETHUSDT",1768885828518,123.141,3161.44,3161.43,9.789]
["binance-futures","ETHUSDT",1768885863708,248.373,3160.75,3160.74,3.027]
["binance-futures","ETHUSDT",1768885911898,1.319,3153.66,3153.65,108.202]
["binance-futures","ETHUSDT",1768885922189,89.623,3154.59,3154.58,48.896]
["binance-futures","ETHUSDT",1768885981691,8.585,3155.92,3155.91,229.508]
["binance-futures","ETHUSDT",1768886016681,78.962,3155.6,3155.59,70.903]
["binance-futures","ETHUSDT",1768886053165,39.061,3155.51,3155.5,159.377]
["binance-futures","ETHUSDT",1768886063219,6.245,3155.32,3155.31,180.181]
["binance-futures","ETHUSDT",1768886111262,89.085,3153.01,3153.0,76.696]
["binance-futures","ETHUSDT",1768886152481,6.848,3156.57,3156.56,132.149]
["binance-futures","ETHUSDT",1768886181341,8.569,3158.93,3158.92,255.765]
["binance-futures","ETHUSDT",1768886226943,98.527,3159.02,3159.01,65.028]
["binance-futures","ETHUSDT",1768886252961,158.687,3158.54,3158.53,37.073]
["binance-futures","ETHUSDT",1768886300921,80.841,3158.29,3158.28,74.581]
["binance-futures","ETHUSDT",1768886339144,116.468,3161.18,3161.17,103.43]
["binance-futures","ETHUSDT",1768886377078,52.992,3160.5,3160.49,225.522]
["binance-futures","ETHUSDT",1768886388351,92.996,3161.56,3161.55,118.506]
["binance-futures","ETHUSDT",1768886455256,253.999,3161.08,3161.07,9.848]
["binance-futures","ETHUSDT",1768886465989,9.632,3161.08,3161.07,248.361]
["binance-futures","ETHUSDT",1768886521450,83.792,3161.58,3161.57,100.266]
["binance-futures","ETHUSDT",1768886550321,48.457,3161.37,3161.36,118.537]
["binance-futures","ETHUSDT",1768886604575,95.532,3163.49,3163.48,292.212]
["binance-futures","ETHUSDT",1768886634460,80.851,3163.08,3163.07,9.985]
["binance-futures","ETHUSDT",1768886681981,175.631,3163.21,3163.2,34.84]
["binance-futures","ETHUSDT",1768886749085,4.142,3164.57,3164.56,369.507]
["binance-futures","ETHUSDT",1768886779701,223.134,3165.99,3165.98,2.934]
["binance-futures","ETHUSDT",1768886838718,157.625,3165.13,3165.12,42.151]
["binance-futures","ETHUSDT",1768886871400,121.445,3165.73,3165.72,89.796]
["binance-futures","ETHUSDT",1768886912965,63.537,3165.35,3165.34,39.905]
["binance-futures","ETHUSDT",1768886943156,1.911,3165.36,3165.35,189.28]
["binance-futures","ETHUSDT",1768887021464,99.164,3163.43,3163.42,49.433]
["binance-futures","ETHUSDT",1768887033260,69.836,3165.04,3165.03,190.644]
["binance-futures","ETHUSDT",1768887101478,1413.223,3166.53,3166.52,42.463]
["binance-futures","ETHUSDT",1768887121141,79.678,3167.95,3167.94,168.9]
["binance-futures","ETHUSDT",1768887176110,62.697,3168.23,3168.22,120.675]
["binance-futures","ETHUSDT",1768887211341,67.629,3168.15,3168.14,134.385]
["binance-futures","ETHUSDT",1768887270871,112.367,3168.81,3168.8,59.677]
["binance-futures","ETHUSDT",1768887333039,195.577,3168.17,3168.16,74.113]
["binance-futures","ETHUSDT",1768887362610,2.89,3167.83,3167.82,0.073]
["binance-futures","ETHUSDT",1768887428009,60.606,3166.69,3166.68,211.853]
["binance-futures","ETHUSDT",1768887490129,198.858,3167.06,3167.05,4.711]
["binance-futures","ETHUSDT",1768887516409,226.816,3166.26,3166.25,55.822]
["binance-futures","ETHUSDT",1768887540173,81.06,3165.8,3165.79,185.987]
["binance-futures","ETHUSDT",1768887617985,22.586,3163.94,3163.93,130.253]
["binance-futures","ETHUSDT",1768887630585,141.2,3164.15,3164.14,41.685]
["binance-futures","ETHUSDT",1768887689524,286.946,3164.58,3164.57,61.045]
["binance-futures","ETHUSDT",1768887748649,83.288,3163.76,3163.75,92.83]
["binance-futures","ETHUSDT",1768887775213,168.815,3162.71,3162.7,90.654]
["binance-futures","ETHUSDT",1768887806566,47.387,3164.49,3164.48,164.548]
["binance-futures","ETHUSDT",1768887872949,3.89,3166.25,3166.24,273.251]
["binance-futures","ETHUSDT",1768887949101,73.537,3167.26,3167.25,145.08]
["binance-futures","ETHUSDT",1768887971219,71.026,3167.91,3167.9,73.619]
["binance-futures","ETHUSDT",1768888036513,8.372,3166.21,3166.2,90.158]
["binance-futures","ETHUSDT",1768888100686,17.442,3166.73,3166.72,414.139]
["binance-futures","ETHUSDT",1768888133805,258.229,3168.08,3168.07,79.343]
["binance-futures","ETHUSDT",1768888153011,40.35,3168.49,3168.48,172.956]
["binance-futures","ETHUSDT",1768888222081,20.034,3170.09,3170.08,127.353]
["binance-futures","ETHUSDT",1768888278213,4.445,3172.95,3172.94,110.079]
["binance-futures","ETHUSDT",1768888290505,35.996,3173.28,3173.27,67.24]
["binance-futures","ETHUSDT",1768888359625,83.4,3173.13,3173.12,30.514]
["binance-futures","ETHUSDT",1768888377061,20.709,3171.36,3171.35,85.636]
["binance-futures","ETHUSDT",1768888408669,52.777,3171.59,3171.58,96.21]
["binance-futures","ETHUSDT",1768888470805,105.88,3171.71,3171.7,77.341]
["binance-futures","ETHUSDT",1768888537471,114.232,3172.35,3172.34,33.852]
["binance-futures","ETHUSDT",1768888562633,131.727,3171.51,3171.5,87.976]
["binance-futures","ETHUSDT",1768888648793,67.27,3171.32,3171.31,223.921]
["binance-futures","ETHUSDT",1768888730876,224.696,3171.32,3171.31,7.391]
["binance-futures","ETHUSDT",1768888768997,137.344,3170.52,3170.51,74.623]
["binance-futures","ETHUSDT",1768888801515,155.11,3170.01,3170.0,120.792]
["binance-futures","ETHUSDT",1768888870956,375.643,3169.85,3169.84,1.733]
["binance-futures","ETHUSDT",1768888929943,59.62,3168.22,3168.21,120.534]
["binance-futures","ETHUSDT",1768888945345,0.96,3167.62,3167.61,350.207]
["binance-futures","ETHUSDT",1768889040096,195.631,3168.07,3168.06,65.945]
["binance-futures","ETHUSDT",1768889063141,196.904,3167.34,3167.33,14.203]
["binance-futures","ETHUSDT",1768889114281,5.012,3167.02,3167.01,355.522]
["binance-futures","ETHUSDT",1768889145519,109.064,3167.38,3167.37,59.276]
["binance-futures","ETHUSDT",1768889208927,112.125,3168.98,3168.97,39.729]
["binance-futures","ETHUSDT",1768889242055,268.496,3167.89,3167.88,72.751]
["binance-futures","ETHUSDT",1768889308051,390.598,3168.99,3168.98,37.829]
["binance-futures","ETHUSDT",1768889368309,250.664,3166.74,3166.73,6.634]
["binance-futures","ETHUSDT",1768889399873,2.084,3167.26,3167.25,213.09]
["binance-futures","ETHUSDT",1768889464909,7.866,3166.4,3166.39,275.527]
["binance-futures","ETHUSDT",1768889491294,124.066,3166.71,3166.7,91.173]
["binance-futures","ETHUSDT",1768889566397,283.747,3166.61,3166.6,3.377]
["binance-futures","ETHUSDT",1768889579091,95.46,3165.01,3165.0,63.164]
["binance-futures","ETHUSDT",1768889659861,296.98,3164.26,3164.25,7.285]
["binance-futures","ETHUSDT",1768889673584,208.953,3164.55,3164.54,7.832]
["binance-futures","ETHUSDT",1768889705871,32.875,3165.75,3165.74,66.846]
["binance-futures","ETHUSDT",1768889757884,5.81,3162.86,3162.85,111.849]
["binance-futures","ETHUSDT",1768889806842,169.996,3156.61,3156.6,25.007]
["binance-futures","ETHUSDT",1768889831813,1.974,3155.89,3155.88,150.356]
["binance-futures","ETHUSDT",1768889889356,0.195,3134.55,3134.54,150.367]
["binance-futures","ETHUSDT",1768889926487,1.276,3134.67,3134.66,369.783]
["binance-futures","ETHUSDT",1768889951292,10.32,3134.55,3134.52,3.08]
["binance-futures","ETHUSDT",1768889995749,135.617,3132.23,3132.22,1.276]
["binance-futures","ETHUSDT",1768890006181,229.432,3133.74,3133.73,21.955]
["binance-futures","ETHUSDT",1768890035423,53.97,3132.57,3132.56,49.921]
["binance-futures","ETHUSDT",1768890075117,83.381,3137.52,3137.51,50.375]
["binance-futures","ETHUSDT",1768890135285,211.86,3136.3,3136.29,42.746]
["binance-futures","ETHUSDT",1768890145689,61.906,3137.36,3137.35,59.762]
["binance-futures","ETHUSDT",1768890179610,51.003,3140.47,3140.46,109.227]
["binance-futures","ETHUSDT",1768890215229,170.334,3138.13,3138.12,50.622]
["binance-futures","ETHUSDT",1768890261985,120.896,3140.13,3140.12,51.548]
["binance-futures","ETHUSDT",1768890287160,2.901,3140.55,3140.54,168.956]
["binance-futures","ETHUSDT",1768890334023,0.302,3140.38,3140.37,95.506]
["binance-futures","ETHUSDT",1768890366011,4.39,3139.49,3139.48,147.474]
["binance-futures","ETHUSDT",1768890407317,75.821,3139.85,3139.84,108.34]
["binance-futures","ETHUSDT",1768890455437,642.647,3139.99,3139.98,104.312]
["binance-futures","ETHUSDT",1768890466997,104.967,3140.39,3140.38,34.004]
["binance-futures","ETHUSDT",1768890505209,29.226,3142.31,3142.3,62.128]
["binance-futures","ETHUSDT",1768890541301,85.141,3140.97,3140.96,38.081]
["binance-futures","ETHUSDT",1768890607933,260.447,3138.49,3138.48,0.637]
["binance-futures","ETHUSDT",1768890618157,128.756,3137.89,3137.88,47.177]
["binance-futures","ETHUSDT",1768890666010,43.683,3137.01,3137.0,54.181]
["binance-futures","ETHUSDT",1768890700115,187.095,3135.91,3135.9,38.228]
["binance-futures","ETHUSDT",1768890738908,4.76,3129.27,3129.26,98.433]
["binance-futures","ETHUSDT",1768890763912,27.53,3125.03,3125.02,34.115]
["binance-futures","ETHUSDT",1768890809736,11.53,3125.43,3125.42,79.671]
["binance-futures","ETHUSDT",1768890846450,65.305,3124.08,3124.07,1.776]
["binance-futures","ETHUSDT",1768890879737,4.076,3128.93,3128.92,62.648]
["binance-futures","ETHUSDT",1768890926000,131.885,3126.25,3126.24,9.654]
["binance-futures","ETHUSDT",1768890936766,28.26,3126.37,3126.36,147.378]
["binance-futures","ETHUSDT",1768890999124,62.248,3130.35,3130.34,88.013]
["binance-futures","ETHUSDT",1768891032773,42.644,3130.89,3130.88,93.814]
["binance-futures","ETHUSDT",1768891074142,7.007,3129.72,3129.71,82.228]
["binance-futures","ETHUSDT",1768891085781,137.528,3128.96,3128.95,51.055]
["binance-futures","ETHUSDT",1768891138441,27.829,3125.54,3125.53,71.992]
["binance-futures","ETHUSDT",1768891178710,9.629,3122.2,3122.19,214.835]
["binance-futures","ETHUSDT",1768891209969,24.323,3123.82,3123.81,125.19]
["binance-futures","ETHUSDT",1768891258469,94.899,3126.47,3126.46,56.634]
["binance-futures","ETHUSDT",1768891284100,64.578,3125.09,3125.08,82.06]
["binance-futures","ETHUSDT",1768891330456,72.134,3124.14,3124.13,61.852]
["binance-futures","ETHUSDT",1768891367250,55.881,3125.25,3125.24,57.512]
["binance-futures","ETHUSDT",1768891406432,100.354,3128.5,3128.49,166.005]
["binance-futures","ETHUSDT",1768891417540,166.523,3127.38,3127.37,5.943]
["binance-futures","ETHUSDT",1768891489082,6.154,3127.17,3127.16,62.792]
["binance-futures","ETHUSDT",1768891533553,135.865,3126.16,3126.15,47.496]
["binance-futures","ETHUSDT",1768891571326,216.522,3125.76,3125.75,19.132]
["binance-futures","ETHUSDT",1768891584763,196.102,3124.79,3124.78,8.354]
["binance-futures","ETHUSDT",1768891630234,33.467,3121.53,3121.52,78.339]
["binance-futures","ETHUSDT",1768891656360,77.446,3121.7,3121.69,139.857]
["binance-futures","ETHUSDT",1768891694934,179.406,3119.49,3119.48,1.116]
["binance-futures","ETHUSDT",1768891752673,65.371,3119.42,3119.41,89.151]
["binance-futures","ETHUSDT",1768891778266,104.477,3118.24,3118.23,195.022]
["binance-futures","ETHUSDT",1768891823192,21.467,3115.22,3115.21,75.733]
["binance-futures","ETHUSDT",1768891849949,5.119,3116.92,3116.91,85.412]
["binance-futures","ETHUSDT",1768891880978,122.734,3118.49,3118.48,45.34]
["binance-futures","ETHUSDT",1768891908733,54.731,3119.53,3119.52,49.281]
["binance-futures","ETHUSDT",1768891974941,33.913,3117.82,3117.81,95.963]
["binance-futures","ETHUSDT",1768891985957,11.89,3117.91,3117.9,178.377]
["binance-futures","ETHUSDT",1768892024365,264.073,3115.88,3115.87,204.392]
["binance-futures","ETHUSDT",1768892059292,83.262,3110.15,3110.14,0.175]
["binance-futures","ETHUSDT",1768892131597,60.247,3112.26,3112.25,35.349]
["binance-futures","ETHUSDT",1768892157953,47.537,3112.9,3112.89,8.546]
["binance-futures","ETHUSDT",1768892204432,0.235,3112.56,3112.55,213.443]
["binance-futures","ETHUSDT",1768892250773,100.71,3114.57,3114.56,46.465]
["binance-futures","ETHUSDT",1768892278128,53.164,3112.89,3112.88,47.071]
["binance-futures","ETHUSDT",1768892329492,0.78,3113.43,3113.2,27.459]
["binance-futures","ETHUSDT",1768892356441,104.169,3115.85,3115.84,48.293]
["binance-futures","ETHUSDT",1768892399753,135.014,3115.54,3115.53,86.325]
["binance-futures","ETHUSDT",1768892452719,30.592,3118.64,3118.63,218.226]
["binance-futures","ETHUSDT",1768892478439,186.255,3116.56,3116.55,14.956]
["binance-futures","ETHUSDT",1768892489169,60.786,3116.49,3116.48,242.072]
["binance-futures","ETHUSDT",1768892538205,111.25,3115.24,3115.23,63.023]
["binance-futures","ETHUSDT",1768892586289,40.756,3117.28,3117.27,55.286]
["binance-futures","ETHUSDT",1768892612469,155.036,3115.37,3115.36,178.967]
["binance-futures","ETHUSDT",1768892638825,181.628,3118.0,3117.99,48.237]
["binance-futures","ETHUSDT",1768892689663,150.424,3113.45,3113.44,12.787]
["binance-futures","ETHUSDT",1768892745942,64.096,3116.19,3116.18,14.844]
["binance-futures","ETHUSDT",1768892764496,65.516,3117.02,3117.01,137.132]
["binance-futures","ETHUSDT",1768892814913,133.572,3117.01,3117.0,96.42]
["binance-futures","ETHUSDT",1768892844224,61.223,3116.11,3116.1,56.246]
["binance-futures","ETHUSDT",1768892897250,71.263,3115.02,3115.01,70.094]
["binance-futures","ETHUSDT",1768892911531,27.334,3114.55,3114.54,159.701]
["binance-futures","ETHUSDT",1768892977114,4.129,3118.67,3118.66,272.765]
["binance-futures","ETHUSDT",1768893023551,149.282,3123.11,3123.1,2.049]
["binance-futures","ETHUSDT",1768893034106,41.997,3121.72,3121.71,24.215]
["binance-futures","ETHUSDT",1768893092739,5.369,3120.02,3120.01,208.457]
["binance-futures","ETHUSDT",1768893110969,176.768,3119.71,3119.7,56.698]
["binance-futures","ETHUSDT",1768893179455,75.153,3119.83,3119.82,57.369]
["binance-futures","ETHUSDT",1768893190155,55.561,3120.33,3120.32,168.453]
["binance-futures","ETHUSDT",1768893240339,147.374,3119.27,3119.26,9.926]
["binance-futures","ETHUSDT",1768893256261,43.566,3119.14,3119.13,61.424]
["binance-futures","ETHUSDT",1768893317466,147.347,3118.76,3118.75,6.071]
["binance-futures","ETHUSDT",1768893366687,268.037,3119.58,3119.57,2.309]
["binance-futures","ETHUSDT",1768893394866,76.214,3117.43,3117.42,55.737]
["binance-futures","ETHUSDT",1768893419192,96.116,3117.69,3117.68,88.323]
["binance-futures","ETHUSDT",1768893476265,54.692,3119.55,3119.54,40.205]
["binance-futures","ETHUSDT",1768893533250,17.075,3118.51,3118.5,77.889]
["binance-futures","ETHUSDT",1768893546317,68.309,3118.1,3118.09,88.81]
["binance-futures","ETHUSDT",1768893620504,195.858,3118.24,3118.23,2.342]
["binance-futures","ETHUSDT",1768893636673,80.64,3119.24,3119.23,36.034]
["binance-futures","ETHUSDT",1768893704249,163.227,3119.69,3119.68,19.24]
["binance-futures","ETHUSDT",1768893716457,38.405,3119.59,3119.58,136.064]
["binance-futures","ETHUSDT",1768893773797,144.175,3120.27,3120.26,35.285]
["binance-futures","ETHUSDT",1768893801390,64.588,3121.1,3121.09,120.894]
["binance-futures","ETHUSDT",1768893861878,216.88,3120.01,3120.0,69.43]
["binance-futures","ETHUSDT",1768893916217,6.314,3120.75,3120.74,189.047]
["binance-futures","ETHUSDT",1768893948913,35.635,3122.24,3122.23,93.914]
["binance-futures","ETHUSDT",1768894008800,90.671,3120.96,3120.95,87.691]
["binance-futures","ETHUSDT",1768894030351,38.98,3121.15,3121.14,143.278]
["binance-futures","ETHUSDT",1768894098185,86.914,3122.31,3122.3,33.689]
["binance-futures","ETHUSDT",1768894111841,215.371,3122.76,3122.75,38.051]
["binance-futures","ETHUSDT",1768894190485,28.602,3122.51,3122.5,322.123]
["binance-futures","ETHUSDT",1768894217082,200.622,3120.27,3120.26,7.62]
["binance-futures","ETHUSDT",1768894272921,172.939,3118.75,3118.74,2.122]
["binance-futures","ETHUSDT",1768894285061,35.348,3120.59,3120.58,139.225]
["binance-futures","ETHUSDT",1768894341009,8.852,3123.0,3122.99,218.456]
["binance-futures","ETHUSDT",1768894370854,41.187,3124.17,3124.16,200.265]
["binance-futures","ETHUSDT",1768894430574,84.855,3124.33,3124.32,51.062]
["binance-futures","ETHUSDT",1768894477754,42.03,3124.18,3124.17,65.488]
["binance-futures","ETHUSDT",1768894509368,92.244,3124.67,3124.66,0.649]
["binance-futures","ETHUSDT",1768894567862,232.608,3124.41,3124.4,3.623]
["binance-futures","ETHUSDT",1768894596677,99.223,3125.36,3125.35,68.43]
["binance-futures","ETHUSDT",1768894648354,698.277,3126.95,3126.94,151.3]
["binance-futures","ETHUSDT",1768894657694,211.759,3126.38,3126.37,21.336]
["binance-futures","ETHUSDT",1768894726725,251.375,3125.59,3125.58,0.313]
["binance-futures","ETHUSDT",1768894738965,104.295,3123.72,3123.71,121.057]
["binance-futures","ETHUSDT",1768894776973,146.097,3126.52,3126.51,130.809]
["binance-futures","ETHUSDT",1768894822613,61.914,3126.38,3126.37,70.515]
["binance-futures","ETHUSDT",1768894878233,93.589,3125.99,3125.98,54.536]
["binance-futures","ETHUSDT",1768894914105,126.195,3124.71,3124.7,60.053]
["binance-futures","ETHUSDT",1768894978838,57.215,3126.17,3126.16,123.893]
["binance-futures","ETHUSDT",1768895018051,23.504,3125.42,3125.41,95.919]
["binance-futures","ETHUSDT",1768895079171,133.884,3126.23,3126.22,80.837]
["binance-futures","ETHUSDT",1768895133065,99.719,3124.91,3124.9,63.245]
["binance-futures","ETHUSDT",1768895164230,144.954,3124.98,3124.97,68.6]
["binance-futures","ETHUSDT",1768895190003,169.139,3125.01,3125.0,25.76]
["binance-futures","ETHUSDT",1768895235917,35.764,3126.0,3125.99,310.653]
["binance-futures","ETHUSDT",1768895311391,41.254,3125.88,3125.87,94.1]
["binance-futures","ETHUSDT",1768895323960,134.18,3125.78,3125.77,3.144]
["binance-futures","ETHUSDT",1768895380649,316.382,3126.61,3126.6,19.105]
["binance-futures","ETHUSDT",1768895414262,57.281,3128.17,3128.16,366.306]
["binance-futures","ETHUSDT",1768895461921,155.79,3126.77,3126.76,27.583]
["binance-futures","ETHUSDT",1768895494289,32.514,3126.52,3126.51,199.445]
["binance-futures","ETHUSDT",1768895545913,151.426,3128.01,3128.0,41.205]
["binance-futures","ETHUSDT",1768895588789,212.818,3129.01,3129.0,32.877]
["binance-futures","ETHUSDT",1768895627327,283.296,3127.76,3127.75,1.404]
["binance-futures","ETHUSDT",1768895678473,103.858,3127.51,3127.5,44.479]
["binance-futures","ETHUSDT",1768895693045,124.016,3127.36,3127.35,101.455]
["binance-futures","ETHUSDT",1768895772467,40.438,3127.79,3127.78,247.272]
["binance-futures","ETHUSDT",1768895811282,114.83,3125.52,3125.51,20.173]
["binance-futures","ETHUSDT",1768895852953,39.458,3124.43,3124.42,194.619]
["binance-futures","ETHUSDT",1768895864479,86.699,3123.93,3123.92,103.576]
["binance-futures","ETHUSDT",1768895919967,57.059,3123.18,3123.17,118.415]
["binance-futures","ETHUSDT",1768895965385,15.535,3123.74,3123.73,183.68]
["binance-futures","ETHUSDT",1768896008108,43.949,3120.97,3120.96,112.62]
["binance-futures","ETHUSDT",1768896034793,239.378,3121.24,3121.23,1.938]
["binance-futures","ETHUSDT",1768896085892,151.284,3119.36,3119.35,8.63]
["binance-futures","ETHUSDT",1768896137697,7.262,3119.53,3119.52,134.852]
["binance-futures","ETHUSDT",1768896175485,71.479,3116.66,3116.65,166.688]
["binance-futures","ETHUSDT",1768896215200,64.689,3118.14,3118.13,68.518]
["binance-futures","ETHUSDT",1768896226238,0.862,3118.95,3118.94,230.005]
["binance-futures","ETHUSDT",1768896294945,75.008,3117.2,3117.19,122.326]
["binance-futures","ETHUSDT",1768896339471,9.795,3116.02,3116.01,107.736]
["binance-futures","ETHUSDT",1768896374643,55.655,3118.88,3118.87,81.016]
["binance-futures","ETHUSDT",1768896386232,150.009,3117.32,3117.31,136.054]
["binance-futures","ETHUSDT",1768896439289,60.171,3118.34,3118.33,61.765]
["binance-futures","ETHUSDT",1768896467823,203.931,3120.58,3120.57,58.775]
["binance-futures","ETHUSDT",1768896510393,97.559,3120.52,3120.51,59.539]
["binance-futures","ETHUSDT",1768896558688,73.734,3120.87,3120.86,175.068]
["binance-futures","ETHUSDT",1768896615532,61.973,3120.58,3120.57,141.375]
["binance-futures","ETHUSDT",1768896673353,5.389,3120.59,3120.58,185.19]
["binance-futures","ETHUSDT",1768896720581,23.786,3118.01,3118.0,101.216]
["binance-futures","ETHUSDT",1768896754493,35.264,3114.27,3114.26,119.651]
["binance-futures","ETHUSDT",1768896802800,1.333,3092.82,3092.56,61.995]
["binance-futures","ETHUSDT",1768896828080,42.874,3098.76,3098.75,72.923]
["binance-futures","ETHUSDT",1768896837890,8.009,3098.89,3098.88,229.414]
["binance-futures","ETHUSDT",1768896871254,51.303,3107.1,3107.09,76.878]
["binance-futures","ETHUSDT",1768896906734,5.661,3105.78,3105.77,154.18]
["binance-futures","ETHUSDT",1768896951661,71.191,3103.65,3103.64,54.073]
["binance-futures","ETHUSDT",1768896977018,42.471,3102.77,3102.76,83.063]
["binance-futures","ETHUSDT",1768897017081,63.257,3104.42,3104.41,122.14]
["binance-futures","ETHUSDT",1768897068486,95.035,3106.35,3106.34,7.538]
["binance-futures","ETHUSDT",1768897094018,94.658,3109.76,3109.75,51.557]
["binance-futures","ETHUSDT",1768897141699,88.358,3109.25,3109.24,55.397]
["binance-futures","ETHUSDT",1768897167797,151.353,3109.8,3109.79,69.614]
["binance-futures","ETHUSDT",1768897205273,112.798,3109.35,3109.34,55.865]
["binance-futures","ETHUSDT",1768897265402,52.051,3110.66,3110.65,131.312]
["binance-futures","ETHUSDT",1768897290929,112.694,3112.7,3112.69,3.197]
["binance-futures","ETHUSDT",1768897338649,2.106,3109.86,3109.85,279.038]
["binance-futures","ETHUSDT",1768897365997,198.03,3112.12,3112.11,2.437]
["binance-futures","ETHUSDT",1768897397856,12.415,3111.93,3111.92,556.259]
["binance-futures","ETHUSDT",1768897426170,225.462,3113.0,3112.99,79.948]
["binance-futures","ETHUSDT",1768897454539,65.541,3112.19,3112.18,112.153]
["binance-futures","ETHUSDT",1768897506713,92.192,3114.27,3114.26,144.745]
["binance-futures","ETHUSDT",1768897562573,95.983,3114.0,3113.99,39.083]
["binance-futures","ETHUSDT",1768897585162,99.929,3113.6,3113.59,107.104]
["binance-futures","ETHUSDT",1768897636253,107.207,3111.8,3111.79,103.642]
["binance-futures","ETHUSDT",1768897666452,265.506,3112.28,3112.27,1.409]
["binance-futures","ETHUSDT",1768897720077,41.118,3110.76,3110.75,125.935]
["binance-futures","ETHUSDT",1768897776366,91.343,3110.9,3110.89,93.193]
["binance-futures","ETHUSDT",1768897803831,151.828,3108.72,3108.71,64.495]
["binance-futures","ETHUSDT",1768897849608,69.341,3109.0,3108.99,69.572]
["binance-futures","ETHUSDT",1768897876629,183.956,3105.6,3105.59,64.692]
["binance-futures","ETHUSDT",1768897916116,178.164,3106.09,3106.08,69.763]
["binance-futures","ETHUSDT",1768897934980,25.034,3104.56,3104.55,60.804]
["binance-futures","ETHUSDT",1768897998217,84.244,3096.07,3096.06,18.891]
["binance-futures","ETHUSDT",1768898008206,417.151,3099.77,3099.76,0.058]
["binance-futures","ETHUSDT",1768898053665,252.105,3097.0,3096.99,3.663]
["binance-futures","ETHUSDT",1768898102475,185.894,3095.64,3095.63,67.839]
["binance-futures","ETHUSDT",1768898125393,103.61,3097.3,3097.29,86.073]
["binance-futures","ETHUSDT",1768898150561,131.248,3094.51,3094.5,57.826]
["binance-futures","ETHUSDT",1768898196087,134.064,3094.25,3094.24,2.556]
["binance-futures","ETHUSDT",1768898214479,21.057,3088.35,3088.34,46.083]
["binance-futures","ETHUSDT",1768898266179,12.461,3088.43,3088.42,77.498]
["binance-futures","ETHUSDT",1768898311157,71.296,3090.28,3090.27,61.411]
["binance-futures","ETHUSDT",1768898321434,8.575,3091.09,3091.08,114.618]
["binance-futures","ETHUSDT",1768898381873,143.974,3090.65,3090.64,57.834]
["binance-futures","ETHUSDT",1768898395302,95.631,3089.53,3089.52,103.457]
["binance-futures","ETHUSDT",1768898454525,50.897,3092.24,3092.23,129.312]
["binance-futures","ETHUSDT",1768898465561,75.465,3091.87,3091.86,80.471]
["binance-futures","ETHUSDT",1768898510977,2.953,3094.07,3094.06,118.257]
["binance-futures","ETHUSDT",1768898531649,248.726,3090.24,3090.23,72.933]
["binance-futures","ETHUSDT",1768898583461,63.259,3089.06,3089.05,98.084]
["binance-futures","ETHUSDT",1768898608525,8.115,3092.08,3092.07,155.574]
["binance-futures","ETHUSDT",1768898656422,150.34,3091.43,3091.42,68.418]
["binance-futures","ETHUSDT",1768898708149,74.896,3093.07,3093.06,164.28]
["binance-futures","ETHUSDT",1768898724005,36.555,3093.6,3093.59,90.217]
["binance-futures","ETHUSDT",1768898780269,64.632,3094.32,3094.31,103.222]
["binance-futures","ETHUSDT",1768898791090,22.647,3092.44,3092.43,96.042]
["binance-futures","ETHUSDT",1768898854435,171.28,3093.16,3093.15,9.096]
["binance-futures","ETHUSDT",1768898879490,107.484,3092.68,3092.67,31.644]
["binance-futures","ETHUSDT",1768898937645,92.044,3091.83,3091.82,40.2]
["binance-futures","ETHUSDT",1768898951441,20.817,3091.95,3091.94,104.98]
["binance-futures","ETHUSDT",1768899005465,160.075,3093.71,3093.7,10.774]
["binance-futures","ETHUSDT",1768899035538,36.282,3092.86,3092.85,78.419]
["binance-futures","ETHUSDT",1768899095836,28.731,3094.64,3094.63,71.113]
["binance-futures","ETHUSDT",1768899137196,9.681,3097.0,3096.99,161.31]
["binance-futures","ETHUSDT",1768899164537,121.59,3097.99,3097.98,28.61]
["binance-futures","ETHUSDT",1768899212189,239.649,3095.38,3095.37,122.658]
["binance-futures","ETHUSDT",1768899236590,3.242,3095.7,3095.69,103.896]
["binance-futures","ETHUSDT",1768899294994,189.731,3095.47,3095.46,41.603]
["binance-futures","ETHUSDT",1768899306306,94.931,3096.27,3096.26,47.959]
["binance-futures","ETHUSDT",1768899369965,54.673,3101.02,3101.01,59.101]
["binance-futures","ETHUSDT",1768899381111,117.905,3100.01,3100.0,52.368]
["binance-futures","ETHUSDT",1768899441713,105.062,3098.86,3098.85,84.424]
["binance-futures","ETHUSDT",1768899462791,121.915,3099.57,3099.56,1.649]
["binance-futures","ETHUSDT",1768899517307,7.481,3102.16,3102.15,0.164]
["binance-futures","ETHUSDT",1768899545653,57.681,3104.09,3104.08,38.462]
["binance-futures","ETHUSDT",1768899594681,38.928,3105.81,3105.8,39.409]
["binance-futures","ETHUSDT",1768899622087,163.064,3101.45,3101.44,2.197]
["binance-futures","ETHUSDT",1768899666754,93.752,3104.59,3104.58,83.087]
["binance-futures","ETHUSDT",1768899716007,164.012,3100.15,3100.14,14.816]
["binance-futures","ETHUSDT",1768899742221,96.064,3099.08,3099.07,43.212]
["binance-futures","ETHUSDT",1768899760625,190.525,3099.99,3099.98,41.65]
["binance-futures","ETHUSDT",1768899802885,78.383,3096.01,3096.0,59.809]
["binance-futures","ETHUSDT",1768899871821,42.265,3096.85,3096.84,92.444]
["binance-futures","ETHUSDT",1768899885527,138.555,3097.42,3097.41,63.166]
["binance-futures","ETHUSDT",1768899958033,177.534,3097.39,3097.38,69.345]
["binance-futures","ETHUSDT",1768899973918,64.675,3097.21,3097.2,99.331]
["binance-futures","ETHUSDT",1768900029463,224.308,3097.47,3097.46,40.465]
["binance-futures","ETHUSDT",1768900064854,233.985,3097.01,3097.0,13.025]
["binance-futures","ETHUSDT",1768900121884,198.653,3097.01,3097.0,3.058]
["binance-futures","ETHUSDT",1768900163345,68.869,3096.51,3096.5,65.009]
["binance-futures","ETHUSDT",1768900207576,4.082,3095.52,3095.51,59.695]
["binance-futures","ETHUSDT",1768900262829,0.06,3097.05,3097.04,205.683]
["binance-futures","ETHUSDT",1768900294117,70.576,3096.91,3096.9,41.431]
["binance-futures","ETHUSDT",1768900353922,18.905,3097.03,3097.02,244.805]
["binance-futures","ETHUSDT",1768900390325,113.845,3097.5,3097.49,99.24]
["binance-futures","ETHUSDT",1768900445179,160.213,3097.38,3097.37,0.208]
["binance-futures","ETHUSDT",1768900456833,193.377,3098.25,3098.24,16.609]
["binance-futures","ETHUSDT",1768900517471,91.612,3098.02,3098.01,74.025]
["binance-futures","ETHUSDT",1768900566005,162.044,3099.39,3099.38,72.013]
["binance-futures","ETHUSDT",1768900613081,179.449,3097.02,3097.01,124.4]
["binance-futures","ETHUSDT",1768900641801,142.412,3094.92,3094.91,51.794]
["binance-futures","ETHUSDT",1768900695605,118.648,3094.56,3094.55,97.175]
["binance-futures","ETHUSDT",1768900750609,158.855,3094.11,3094.1,136.506]
["binance-futures","ETHUSDT",1768900791241,104.319,3095.0,3094.99,65.518]
["binance-futures","ETHUSDT",1768900845554,63.201,3095.3,3095.29,113.621]
["binance-futures","ETHUSDT",1768900879446,204.811,3094.95,3094.94,71.752]
["binance-futures","ETHUSDT",1768900945005,38.808,3094.93,3094.92,132.985]
["binance-futures","ETHUSDT",1768900995285,84.934,3096.33,3096.32,101.814]
["binance-futures","ETHUSDT",1768901041537,71.171,3095.75,3095.74,80.568]
["binance-futures","ETHUSDT",1768901056981,62.899,3096.03,3096.02,162.236]
["binance-futures","ETHUSDT",1768901120123,5.441,3096.14,3096.13,202.414]
["binance-futures","ETHUSDT",1768901158059,164.761,3096.05,3096.04,83.746]
["binance-futures","ETHUSDT",1768901249677,267.089,3093.76,3093.75,39.517]
["binance-futures","ETHUSDT",1768901255165,454.29,3093.01,3093.0,97.465]
["binance-futures","ETHUSDT",1768901316085,61.879,3095.71,3095.7,127.98]
["binance-futures","ETHUSDT",1768901377240,132.252,3096.79,3096.78,79.043]
["binance-futures","ETHUSDT",1768901425689,134.601,3096.12,3096.11,21.242]
["binance-futures","ETHUSDT",1768901466191,0.022,3093.1,3093.09,142.943]
["binance-futures","ETHUSDT",1768901497501,297.0,3093.92,3093.91,2.063]
["binance-futures","ETHUSDT",1768901553281,75.786,3090.51,3090.5,2.507]
["binance-futures","ETHUSDT",1768901608066,110.139,3087.49,3087.48,90.168]
["binance-futures","ETHUSDT",1768901645685,188.854,3092.87,3092.86,59.223]
["binance-futures","ETHUSDT",1768901648977,1.754,3093.32,3093.31,163.402]
["binance-futures","ETHUSDT",1768901701675,228.436,3092.15,3092.14,0.269]
["binance-futures","ETHUSDT",1768901732364,74.886,3093.76,3093.75,56.186]
["binance-futures","ETHUSDT",1768901779771,3.904,3093.37,3093.36,252.116]
["binance-futures","ETHUSDT",1768901818977,204.486,3092.36,3092.35,145.155]
["binance-futures","ETHUSDT",1768901871636,260.344,3091.14,3091.13,32.908]
["binance-futures","ETHUSDT",1768901930259,126.435,3092.14,3092.13,135.762]
["binance-futures","ETHUSDT",1768901960155,1.036,3093.57,3093.56,285.623]
["binance-futures","ETHUSDT",1768901998338,4.16,3095.24,3095.23,224.778]
["binance-futures","ETHUSDT",1768902068296,0.187,3094.99,3094.98,339.77]
["binance-futures","ETHUSDT",1768902100421,162.993,3095.06,3095.05,115.941]
["binance-futures","ETHUSDT",1768902154316,78.037,3093.57,3093.56,116.975]
["binance-futures","ETHUSDT",1768902160197,77.265,3093.57,3093.56,86.137]
["binance-futures","ETHUSDT",1768902243895,76.506,3093.7,3093.69,60.712]
["binance-futures","ETHUSDT",1768902256314,149.679,3093.29,3093.28,61.319]
["binance-futures","ETHUSDT",1768902335809,31.218,3093.31,3093.3,92.524]
["binance-futures","ETHUSDT",1768902350657,10.58,3093.54,3093.53,323.705]
["binance-futures","ETHUSDT",1768902394289,112.828,3094.07,3094.06,143.509]
["binance-futures","ETHUSDT",1768902437337,112.122,3092.36,3092.35,75.417]
["binance-futures","ETHUSDT",1768902492665,2.32,3094.48,3094.47,295.571]
["binance-futures","ETHUSDT",1768902522781,58.319,3093.36,3093.35,64.013]
["binance-futures","ETHUSDT",1768902581743,73.969,3093.72,3093.71,191.146]
["binance-futures","ETHUSDT",1768902635647,16.479,3091.18,3091.17,80.127]
["binance-futures","ETHUSDT",1768902670673,177.133,3092.09,3092.08,65.45]
["binance-futures","ETHUSDT",1768902735387,79.552,3093.72,3093.71,31.983]
["binance-futures","ETHUSDT",1768902770853,47.034,3093.0,3092.99,311.394]
["binance-futures","ETHUSDT",1768902815893,86.967,3090.62,3090.61,27.426]
["binance-futures","ETHUSDT",1768902838220,137.62,3089.83,3089.82,3.355]
["binance-futures","ETHUSDT",1768902913457,73.963,3093.16,3093.15,73.348]
["binance-futures","ETHUSDT",1768902927583,211.989,3093.38,3093.37,23.379]
["binance-futures","ETHUSDT",1768902987693,203.123,3092.63,3092.62,70.097]
["binance-futures","ETHUSDT",1768903045465,48.982,3093.15,3093.14,67.083]
["binance-futures","ETHUSDT",1768903080329,1.326,3093.13,3093.12,255.465]
["binance-futures","ETHUSDT",1768903115504,137.13,3093.33,3093.32,35.651]
["binance-futures","ETHUSDT",1768903175685,14.473,3093.03,3093.02,91.976]
["binance-futures","ETHUSDT",1768903199909,85.013,3093.15,3093.14,110.326]
["binance-futures","ETHUSDT",1768903264011,255.3,3091.12,3091.11,37.064]
["binance-futures","ETHUSDT",1768903320929,238.463,3091.74,3091.73,0.035]
["binance-futures","ETHUSDT",1768903353273,142.067,3090.56,3090.55,73.743]
["binance-futures","ETHUSDT",1768903413314,3.542,3090.66,3090.65,332.096]
["binance-futures","ETHUSDT",1768903426457,74.707,3091.91,3091.9,35.067]
["binance-futures","ETHUSDT",1768903501532,160.689,3091.59,3091.58,7.692]
["binance-futures","ETHUSDT",1768903515055,54.828,3092.86,3092.85,242.835]
["binance-futures","ETHUSDT",1768903567769,95.627,3094.58,3094.57,145.386]
["binance-futures","ETHUSDT",1768903589641,167.755,3095.2,3095.19,85.69]
["binance-futures","ETHUSDT",1768903653721,137.502,3095.48,3095.47,63.866]
["binance-futures","ETHUSDT",1768903684737,6.878,3095.89,3095.88,113.685]
["binance-futures","ETHUSDT",1768903740174,30.508,3097.0,3096.99,113.105]
["binance-futures","ETHUSDT",1768903795939,64.195,3097.29,3097.28,88.797]
["binance-futures","ETHUSDT",1768903810731,104.124,3096.2,3096.19,9.11]
["binance-futures","ETHUSDT",1768903888253,5.953,3097.22,3097.21,211.131]
["binance-futures","ETHUSDT",1768903916022,104.569,3099.23,3099.22,131.57]
["binance-futures","ETHUSDT",1768903966647,6.917,3098.67,3098.66,208.778]
["binance-futures","ETHUSDT",1768903986817,92.995,3098.2,3098.19,66.759]
["binance-futures","ETHUSDT",1768904045497,74.268,3101.05,3101.04,49.685]
["binance-futures","ETHUSDT",1768904056785,39.024,3100.54,3100.53,55.384]
["binance-futures","ETHUSDT",1768904108725,104.509,3100.91,3100.9,15.785]
["binance-futures","ETHUSDT",1768904138261,97.639,3101.78,3101.77,32.573]
["binance-futures","ETHUSDT",1768904197321,90.481,3100.59,3100.58,71.949]
["binance-futures","ETHUSDT",1768904225909,238.158,3100.64,3100.63,24.059]
["binance-futures","ETHUSDT",1768904283171,38.525,3100.0,3099.99,132.644]
["binance-futures","ETHUSDT",1768904341629,126.865,3100.71,3100.7,1.563]
["binance-futures","ETHUSDT",1768904367327,116.058,3100.87,3100.86,19.42]
["binance-futures","ETHUSDT",1768904429485,81.74,3100.07,3100.06,88.307]
["binance-futures","ETHUSDT",1768904442561,34.301,3101.01,3101.0,213.071]
["binance-futures","ETHUSDT",1768904517491,113.945,3100.72,3100.71,119.898]
["binance-futures","ETHUSDT",1768904533280,3.738,3100.78,3100.77,3.075]
["binance-futures","ETHUSDT",1768904601921,97.84,3099.92,3099.91,59.908]
["binance-futures","ETHUSDT",1768904629681,30.449,3099.69,3099.68,230.609]
["binance-futures","ETHUSDT",1768904687835,108.141,3100.14,3100.13,4.283]
["binance-futures","ETHUSDT",1768904722533,96.181,3099.72,3099.71,66.595]
["binance-futures","ETHUSDT",1768904802909,70.172,3102.68,3102.67,121.309]
["binance-futures","ETHUSDT",1768904821532,95.573,3103.3,3103.29,56.38]
["binance-futures","ETHUSDT",1768904876429,96.051,3104.47,3104.46,89.238]
["binance-futures","ETHUSDT",1768904931564,61.093,3106.49,3106.48,141.957]
["binance-futures","ETHUSDT",1768904958993,93.885,3106.21,3106.2,74.797]
["binance-futures","ETHUSDT",1768905016729,76.039,3105.35,3105.34,130.423]
["binance-futures","ETHUSDT",1768905021349,131.768,3105.52,3105.51,22.308]
["binance-futures","ETHUSDT",1768905092982,72.754,3104.88,3104.87,133.043]
["binance-futures","ETHUSDT",1768905106208,97.073,3104.88,3104.87,132.315]
["binance-futures","ETHUSDT",1768905181067,153.058,3104.01,3104.0,54.62]
["binance-futures","ETHUSDT",1768905193549,81.64,3104.4,3104.39,77.8]
["binance-futures","ETHUSDT",1768905250969,29.959,3102.92,3102.91,289.905]
["binance-futures","ETHUSDT",1768905283011,368.831,3102.96,3102.95,3.256]
["binance-futures","ETHUSDT",1768905343193,134.342,3103.65,3103.64,16.583]
["binance-futures","ETHUSDT",1768905380455,97.805,3103.44,3103.43,186.892]
["binance-futures","ETHUSDT",1768905432533,180.996,3102.31,3102.3,99.601]
["binance-futures","ETHUSDT",1768905489337,76.827,3099.49,3099.48,145.599]
["binance-futures","ETHUSDT",1768905519841,63.3,3099.76,3099.75,108.293]
["binance-futures","ETHUSDT",1768905584503,110.75,3100.26,3100.25,107.938]
["binance-futures","ETHUSDT",1768905621343,171.032,3100.33,3100.32,34.419]
["binance-futures","ETHUSDT",1768905686501,182.299,3099.64,3099.63,5.011]
["binance-futures","ETHUSDT",1768905700581,57.299,3099.86,3099.85,168.113]
["binance-futures","ETHUSDT",1768905785645,48.79,3099.42,3099.41,132.546]
["binance-futures","ETHUSDT",1768905811113,45.494,3100.33,3100.32,215.029]
["binance-futures","ETHUSDT",1768905865433,68.204,3100.86,3100.85,77.488]
["binance-futures","ETHUSDT",1768905902665,59.202,3100.66,3100.65,86.574]
["binance-futures","ETHUSDT",1768905965430,7.212,3099.99,3099.98,139.455]
["binance-futures","ETHUSDT",1768906025669,169.72,3100.11,3100.1,22.878]
["binance-futures","ETHUSDT",1768906070477,190.594,3098.89,3098.88,16.747]
["binance-futures","ETHUSDT",1768906125937,81.75,3101.15,3101.14,10.381]
["binance-futures","ETHUSDT",1768906160933,26.318,3100.65,3100.64,79.045]
["binance-futures","ETHUSDT",1768906229576,62.922,3100.36,3100.35,93.606]
["binance-futures","ETHUSDT",1768906278161,66.652,3100.01,3100.0,9.986]
["binance-futures","ETHUSDT",1768906329509,196.577,3099.43,3099.42,33.659]
["binance-futures","ETHUSDT",1768906343089,54.671,3101.0,3100.99,69.106]
["binance-futures","ETHUSDT",1768906429600,1.89,3100.9,3100.89,422.326]
["binance-futures","ETHUSDT",1768906442917,83.941,3101.59,3101.58,297.617]
["binance-futures","ETHUSDT",1768906537457,132.06,3101.0,3100.99,93.346]
["binance-futures","ETHUSDT",1768906552050,6.585,3100.77,3100.76,148.795]
["binance-futures","ETHUSDT",1768906615561,4.246,3102.29,3102.28,125.029]
["binance-futures","ETHUSDT",1768906683141,255.61,3102.82,3102.81,25.973]
["binance-futures","ETHUSDT",1768906729350,253.051,3102.35,3102.34,98.584]
["binance-futures","ETHUSDT",1768906784629,126.951,3101.83,3101.82,76.454]
["binance-futures","ETHUSDT",1768906818877,97.514,3102.55,3102.54,136.745]
["binance-futures","ETHUSDT",1768906875232,6.038,3104.0,3103.99,364.75]
["binance-futures","ETHUSDT",1768906930901,5.653,3105.15,3105.14,296.306]
["binance-futures","ETHUSDT",1768906966205,78.319,3104.75,3104.74,201.632]
["binance-futures","ETHUSDT",1768907016754,66.701,3104.77,3104.76,85.877]
["binance-futures","ETHUSDT",1768907031015,2.509,3104.36,3104.35,112.109]
["binance-futures","ETHUSDT",1768907106440,179.608,3106.64,3106.63,15.907]
["binance-futures","ETHUSDT",1768907107545,165.736,3106.47,3106.46,7.928]
["binance-futures","ETHUSDT",1768907157610,9.442,3106.57,3106.56,401.125]
["binance-futures","ETHUSDT",1768907211165,157.165,3107.87,3107.86,67.802]
["binance-futures","ETHUSDT",1768907266141,130.879,3108.27,3108.26,71.747]
["binance-futures","ETHUSDT",1768907294855,28.141,3108.67,3108.66,239.355]
["binance-futures","ETHUSDT",1768907329289,8013.34,3109.0,3108.99,168.001]
["binance-futures","ETHUSDT",1768907373887,36.526,3107.88,3107.87,161.114]
["binance-futures","ETHUSDT",1768907424413,112.197,3107.38,3107.37,139.825]
["binance-futures","ETHUSDT",1768907480044,35.172,3107.51,3107.5,541.851]
["binance-futures","ETHUSDT",1768907483515,32.585,3107.51,3107.5,511.69]
["binance-futures","ETHUSDT",1768907569198,160.097,3107.45,3107.44,48.44]
["binance-futures","ETHUSDT",1768907582735,126.721,3105.83,3105.82,6.549]
["binance-futures","ETHUSDT",1768907660543,106.937,3105.57,3105.56,79.549]
["binance-futures","ETHUSDT",1768907675888,31.604,3105.72,3105.71,283.695]
["binance-futures","ETHUSDT",1768907722384,88.662,3106.45,3106.44,95.145]
["binance-futures","ETHUSDT",1768907775429,113.826,3106.51,3106.5,81.399]
["binance-futures","ETHUSDT",1768907832652,8.12,3108.0,3107.99,346.502]
["binance-futures","ETHUSDT",1768907860926,7.031,3108.13,3108.12,200.97]
["binance-futures","ETHUSDT",1768907913529,43.225,3107.91,3107.9,116.341]
["binance-futures","ETHUSDT",1768907952592,297.038,3107.22,3107.21,9.129]
["binance-futures","ETHUSDT",1768908009517,255.411,3105.59,3105.58,4.766]
["binance-futures","ETHUSDT",1768908062974,1.667,3105.0,3104.99,274.918]
["binance-futures","ETHUSDT",1768908097850,65.989,3105.42,3105.41,28.946]
["binance-futures","ETHUSDT",1768908143145,1.29,3105.17,3105.16,97.575]
["binance-futures","ETHUSDT",1768908171796,54.576,3105.89,3105.75,3.075]
["binance-futures","ETHUSDT",1768908251609,381.694,3105.1,3105.09,2.774]
["binance-futures","ETHUSDT",1768908263531,59.538,3104.91,3104.9,65.238]
["binance-futures","ETHUSDT",1768908346300,66.656,3105.49,3105.48,72.782]
["binance-futures","ETHUSDT",1768908385617,81.092,3107.26,3107.25,0.921]
["binance-futures","ETHUSDT",1768908420974,121.847,3107.48,3107.47,110.512]
["binance-futures","ETHUSDT",1768908454097,85.547,3106.29,3106.28,63.493]
["binance-futures","ETHUSDT",1768908515135,113.214,3108.82,3108.81,133.903]
["binance-futures","ETHUSDT",1768908574510,87.081,3107.58,3107.57,79.919]
["binance-futures","ETHUSDT",1768908602800,239.214,3106.87,3106.86,59.203]
["binance-futures","ETHUSDT",1768908659122,81.643,3107.24,3107.23,126.252]
["binance-futures","ETHUSDT",1768908692669,263.652,3106.16,3106.15,98.546]
["binance-futures","ETHUSDT",1768908748105,90.269,3108.47,3108.46,84.246]
["binance-futures","ETHUSDT",1768908758410,122.405,3108.88,3108.87,86.729]
["binance-futures","ETHUSDT",1768908834577,180.537,3106.89,3106.88,46.646]
["binance-futures","ETHUSDT",1768908847757,218.33,3106.3,3106.29,102.061]
["binance-futures","ETHUSDT",1768908934537,98.158,3107.37,3107.36,12.259]
["binance-futures","ETHUSDT",1768908980833,99.462,3106.35,3106.34,76.193]
["binance-futures","ETHUSDT",1768909005105,190.172,3105.86,3105.85,36.719]
["binance-futures","ETHUSDT",1768909035933,130.215,3105.0,3104.99,89.736]
["binance-futures","ETHUSDT",1768909101057,92.771,3105.15,3105.14,87.992]
["binance-futures","ETHUSDT",1768909164605,29.726,3104.75,3104.74,256.437]
["binance-futures","ETHUSDT",1768909179925,42.176,3104.7,3104.69,270.806]
["binance-futures","ETHUSDT",1768909255057,4.991,3103.83,3103.82,103.089]
["binance-futures","ETHUSDT",1768909283256,95.319,3103.32,3103.31,21.548]
["binance-futures","ETHUSDT",1768909337361,24.15,3104.05,3104.04,70.158]
["binance-futures","ETHUSDT",1768909362685,55.63,3104.64,3104.63,71.339]
["binance-futures","ETHUSDT",1768909450275,96.602,3106.26,3106.25,39.799]
["binance-futures","ETHUSDT",1768909465795,11.411,3105.49,3105.48,139.723]
["binance-futures","ETHUSDT",1768909527553,63.184,3105.55,3105.54,56.383]
["binance-futures","ETHUSDT",1768909561038,69.795,3106.17,3106.16,225.623]
["binance-futures","ETHUSDT",1768909632004,70.051,3106.83,3106.82,135.129]
["binance-futures","ETHUSDT",1768909674943,65.556,3106.64,3106.63,31.611]
["binance-futures","ETHUSDT",1768909745165,51.857,3107.76,3107.75,183.33]
["binance-futures","ETHUSDT",1768909802181,254.01,3109.37,3109.36,10.155]
["binance-futures","ETHUSDT",1768909828567,115.731,3108.96,3108.95,145.113]
["binance-futures","ETHUSDT",1768909898750,47.591,3109.0,3108.99,395.759]
["binance-futures","ETHUSDT",1768909931377,189.63,3110.57,3110.56,206.723]
["binance-futures","ETHUSDT",1768909993689,176.244,3110.13,3110.12,122.7]
["binance-futures","ETHUSDT",1768910012157,225.262,3110.08,3110.07,143.99]
["binance-futures","ETHUSDT",1768910083377,181.893,3109.6,3109.59,179.345]
["binance-futures","ETHUSDT",1768910111112,25.395,3111.24,3111.23,256.699]
["binance-futures","ETHUSDT",1768910172778,289.71,3111.17,3111.16,87.652]
["binance-futures","ETHUSDT",1768910206341,32.383,3110.55,3110.54,124.636]
["binance-futures","ETHUSDT",1768910279200,286.001,3110.02,3110.01,4.785]
["binance-futures","ETHUSDT",1768910300343,36.529,3108.65,3108.64,174.154]
["binance-futures","ETHUSDT",1768910367881,141.961,3107.56,3107.55,182.352]
["binance-futures","ETHUSDT",1768910428734,209.67,3106.57,3106.56,45.735]
["binance-futures","ETHUSDT",1768910461351,280.124,3107.67,3107.66,2.382]
["binance-futures","ETHUSDT",1768910524666,126.796,3105.99,3105.98,57.772]
["binance-futures","ETHUSDT",1768910555118,27.274,3107.49,3107.48,194.179]
["binance-futures","ETHUSDT",1768910615671,100.692,3108.54,3108.53,57.609]
["binance-futures","ETHUSDT",1768910628342,103.652,3108.54,3108.53,68.854]
["binance-futures","ETHUSDT",1768910703070,360.031,3109.29,3109.28,3.566]
["binance-futures","ETHUSDT",1768910722466,98.496,3109.64,3109.63,32.175]
["binance-futures","ETHUSDT",1768910785488,13.705,3110.34,3110.33,195.984]
["binance-futures","ETHUSDT",1768910821111,430.198,3110.43,3110.42,1.476]
["binance-futures","ETHUSDT",1768910879031,243.703,3112.8,3112.79,6.588]
["binance-futures","ETHUSDT",1768910940019,0.008,3110.87,3110.8,0.322]
["binance-futures","ETHUSDT",1768910963089,76.654,3111.78,3111.77,93.535]
["binance-futures","ETHUSDT",1768911019848,0.008,3111.95,3111.88,11.744]
["binance-futures","ETHUSDT",1768911051727,56.101,3111.65,3111.64,152.577]
["binance-futures","ETHUSDT",1768911079743,85.203,3111.63,3111.62,246.005]
["binance-futures","ETHUSDT",1768911129585,8.787,3111.23,3111.22,120.725]
["binance-futures","ETHUSDT",1768911217557,181.35,3111.89,3111.88,112.45]
["binance-futures","ETHUSDT",1768911233069,153.264,3111.92,3111.91,94.678]
["binance-futures","ETHUSDT",1768911312637,110.332,3111.83,3111.82,98.694]
["binance-futures","ETHUSDT",1768911332650,33.61,3111.89,3111.88,325.038]
["binance-futures","ETHUSDT",1768911378525,258.012,3111.93,3111.92,80.378]
["binance-futures","ETHUSDT",1768911407960,119.11,3112.85,3112.84,29.255]
["binance-futures","ETHUSDT",1768911466506,286.345,3111.41,3111.4,0.706]
["binance-futures","ETHUSDT",1768911502729,285.964,3110.74,3110.73,34.913]
["binance-futures","ETHUSDT",1768911559829,47.726,3106.96,3106.95,131.905]
["binance-futures","ETHUSDT",1768911610053,1.376,3104.65,3104.64,209.916]
["binance-futures","ETHUSDT",1768911641524,227.448,3105.45,3105.44,27.264]
["binance-futures","ETHUSDT",1768911693385,359.895,3103.44,3103.43,80.602]
["binance-futures","ETHUSDT",1768911732569,94.12,3103.42,3103.41,90.348]
["binance-futures","ETHUSDT",1768911784362,80.237,3102.82,3102.81,38.174]
["binance-futures","ETHUSDT",1768911845565,67.46,3102.87,3102.86,68.91]
["binance-futures","ETHUSDT",1768911873853,205.56,3101.99,3101.98,14.444]
["binance-futures","ETHUSDT",1768911886481,78.227,3101.39,3101.38,36.529]
["binance-futures","ETHUSDT",1768911968281,116.881,3101.35,3101.34,43.608]
["binance-futures","ETHUSDT",1768911978886,99.101,3101.34,3101.33,1.047]
["binance-futures","ETHUSDT",1768912042685,42.117,3102.9,3102.89,214.82]
["binance-futures","ETHUSDT",1768912072257,181.594,3105.01,3105.0,117.549]
["binance-futures","ETHUSDT",1768912142333,137.136,3105.6,3105.59,16.297]
["binance-futures","ETHUSDT",1768912192586,15.325,3104.4,3104.39,116.425]
["binance-futures","ETHUSDT",1768912222332,62.475,3105.22,3105.21,251.0]
["binance-futures","ETHUSDT",1768912286194,114.319,3106.34,3106.33,52.627]
["binance-futures","ETHUSDT",1768912355189,81.647,3106.1,3106.09,248.629]
["binance-futures","ETHUSDT",1768912396521,122.328,3105.81,3105.8,142.093]
["binance-futures","ETHUSDT",1768912458083,186.94,3105.9,3105.89,96.841]
["binance-futures","ETHUSDT",1768912497729,5.301,3106.09,3106.08,115.086]
["binance-futures","ETHUSDT",1768912570533,107.961,3106.3,3106.29,87.281]
["binance-futures","ETHUSDT",1768912627422,163.722,3106.02,3106.01,91.258]
["binance-futures","ETHUSDT",1768912680198,97.419,3105.4,3105.39,29.301]
["binance-futures","ETHUSDT",1768912696465,4.922,3105.75,3105.74,148.884]
["binance-futures","ETHUSDT",1768912762909,193.917,3107.35,3107.34,86.951]
["binance-futures","ETHUSDT",1768912807329,14.659,3107.46,3107.45,122.561]
["binance-futures","ETHUSDT",1768912854617,81.55,3107.01,3107.0,106.456]
["binance-futures","ETHUSDT",1768912923741,155.076,3107.13,3107.12,8.543]
["binance-futures","ETHUSDT",1768913007617,45.117,3106.53,3106.52,123.261]
["binance-futures","ETHUSDT",1768913079373,340.596,3106.29,3106.28,1.973]
["binance-futures","ETHUSDT",1768913136329,184.251,3107.12,3107.11,93.374]
["binance-futures","ETHUSDT",1768913201537,125.829,3107.23,3107.22,15.279]
["binance-futures","ETHUSDT",1768913242817,0.883,3107.36,3107.35,225.178]
["binance-futures","ETHUSDT",1768913316062,120.766,3106.67,3106.66,142.818]
["binance-futures","ETHUSDT",1768913334170,189.044,3107.07,3107.06,47.778]
["binance-futures","ETHUSDT",1768913382945,175.119,3108.0,3107.99,61.177]
["binance-futures","ETHUSDT",1768913433093,265.6,3108.11,3108.1,12.948]
["binance-futures","ETHUSDT",1768913497657,155.291,3106.01,3106.0,216.361]
["binance-futures","ETHUSDT",1768913532602,35.776,3108.0,3107.99,129.206]
["binance-futures","ETHUSDT",1768913583425,182.543,3107.45,3107.44,69.477]
["binance-futures","ETHUSDT",1768913634611,80.142,3108.62,3108.61,70.643]
["binance-futures","ETHUSDT",1768913699012,6.157,3108.7,3108.69,105.322]
["binance-futures","ETHUSDT",1768913761597,134.312,3109.4,3109.39,205.64]
["binance-futures","ETHUSDT",1768913803513,61.977,3109.24,3109.23,220.704]
["binance-futures","ETHUSDT",1768913847817,44.954,3109.13,3109.12,272.922]
["binance-futures","ETHUSDT",1768913882029,296.233,3109.52,3109.51,81.41]
["binance-futures","ETHUSDT",1768913973141,376.19,3109.41,3109.4,26.613]
["binance-futures","ETHUSDT",1768913987181,61.542,3109.56,3109.55,200.993]
["binance-futures","ETHUSDT",1768914037132,203.267,3108.98,3108.97,147.152]
["binance-futures","ETHUSDT",1768914075577,131.128,3111.02,3111.01,87.738]
["binance-futures","ETHUSDT",1768914130872,58.323,3109.73,3109.72,148.877]
["binance-futures","ETHUSDT",1768914161810,95.392,3108.15,3108.14,75.702]
["binance-futures","ETHUSDT",1768914214341,101.16,3106.49,3106.48,0.755]
["binance-futures","ETHUSDT",1768914256549,178.001,3105.15,3105.14,49.161]
["binance-futures","ETHUSDT",1768914300861,63.46,3103.25,3103.24,140.37]
["binance-futures","ETHUSDT",1768914353245,200.165,3101.15,3101.14,11.409]
["binance-futures","ETHUSDT",1768914378907,98.321,3100.47,3100.46,67.398]
["binance-futures","ETHUSDT",1768914434549,44.14,3101.73,3101.72,82.509]
["binance-futures","ETHUSDT",1768914443465,58.477,3101.47,3101.46,110.438]
["binance-futures","ETHUSDT",1768914522729,78.146,3100.44,3100.43,147.695]
["binance-futures","ETHUSDT",1768914539777,202.902,3100.48,3100.47,84.726]
["binance-futures","ETHUSDT",1768914628837,222.329,3100.14,3100.13,10.5]
["binance-futures","ETHUSDT",1768914670928,18.241,3098.74,3098.73,160.508]
["binance-futures","ETHUSDT",1768914697462,340.812,3097.09,3097.08,14.874]
["binance-futures","ETHUSDT",1768914723194,48.908,3096.63,3096.62,44.097]
["binance-futures","ETHUSDT",1768914771342,155.084,3095.0,3094.99,6.781]
["binance-futures","ETHUSDT",1768914798258,188.232,3091.58,3091.57,78.083]
["binance-futures","ETHUSDT",1768914827689,187.39,3093.3,3093.29,13.68]
["binance-futures","ETHUSDT",1768914899354,30.579,3092.83,3092.82,225.687]
["binance-futures","ETHUSDT",1768914927406,154.607,3093.56,3093.55,32.352]
["binance-futures","ETHUSDT",1768914975474,218.267,3093.85,3093.84,88.979]
["binance-futures","ETHUSDT",1768914991181,321.804,3095.87,3095.86,126.559]
["binance-futures","ETHUSDT",1768915055215,107.837,3094.32,3094.31,81.142]
["binance-futures","ETHUSDT",1768915068265,139.416,3095.12,3095.11,17.395]
["binance-futures","ETHUSDT",1768915143256,236.362,3093.91,3093.9,99.449]
["binance-futures","ETHUSDT",1768915153773,154.006,3094.37,3094.36,19.246]
["binance-futures","ETHUSDT",1768915209938,331.137,3091.85,3091.84,1.769]
["binance-futures","ETHUSDT",1768915239777,76.089,3094.24,3094.23,210.457]
["binance-futures","ETHUSDT",1768915294365,81.264,3094.21,3094.2,101.022]
["binance-futures","ETHUSDT",1768915350777,107.424,3091.71,3091.7,140.09]
["binance-futures","ETHUSDT",1768915370182,134.836,3093.72,3093.71,6.299]
["binance-futures","ETHUSDT",1768915440997,99.727,3092.7,3092.69,32.286]
["binance-futures","ETHUSDT",1768915470813,96.443,3092.32,3092.31,85.244]
["binance-futures","ETHUSDT",1768915523573,44.891,3089.03,3089.02,153.98]
["binance-futures","ETHUSDT",1768915533809,99.868,3090.33,3090.32,101.776]
["binance-futures","ETHUSDT",1768915585801,42.195,3089.3,3089.29,202.139]
["binance-futures","ETHUSDT",1768915612569,16.861,3089.28,3089.27,203.207]
["binance-futures","ETHUSDT",1768915680700,14.244,3089.86,3089.85,105.343]
["binance-futures","ETHUSDT",1768915692272,1.283,3090.22,3090.21,248.787]
["binance-futures","ETHUSDT",1768915756177,118.123,3088.26,3088.25,96.557]
["binance-futures","ETHUSDT",1768915777792,169.433,3087.57,3087.56,103.094]
["binance-futures","ETHUSDT",1768915824485,123.141,3089.62,3089.61,98.892]
["binance-futures","ETHUSDT",1768915878373,53.165,3090.54,3090.53,168.532]
["binance-futures","ETHUSDT",1768915905553,12.661,3091.35,3091.34,215.908]
["binance-futures","ETHUSDT",1768915965769,268.192,3090.25,3090.24,83.615]
["binance-futures","ETHUSDT",1768915994269,34.3,3090.2,3090.19,205.582]
["binance-futures","ETHUSDT",1768916045914,60.391,3082.99,3082.98,63.522]
["binance-futures","ETHUSDT",1768916057456,93.552,3073.7,3073.69,20.033]
["binance-futures","ETHUSDT",1768916111670,102.847,3083.71,3083.7,67.056]
["binance-futures","ETHUSDT",1768916128541,25.213,3083.5,3083.49,239.147]
["binance-futures","ETHUSDT",1768916173711,49.063,3086.11,3086.1,136.174]
["binance-futures","ETHUSDT",1768916199025,117.5,3083.78,3083.77,92.226]
["binance-futures","ETHUSDT",1768916245056,33.527,3086.84,3086.83,110.774]
["binance-futures","ETHUSDT",1768916294503,135.869,3087.93,3087.92,36.637]
["binance-futures","ETHUSDT",1768916318934,63.175,3087.74,3087.73,137.097]
["binance-futures","ETHUSDT",1768916369557,39.784,3089.11,3089.1,118.211]
["binance-futures","ETHUSDT",1768916395380,107.309,3092.25,3092.24,24.441]
["binance-futures","ETHUSDT",1768916452418,87.283,3090.91,3090.9,101.302]
["binance-futures","ETHUSDT",1768916471600,207.267,3090.92,3090.91,76.238]
["binance-futures","ETHUSDT",1768916530415,34.634,3088.79,3088.78,260.419]
["binance-futures","ETHUSDT",1768916542041,1.161,3086.72,3086.71,297.177]
["binance-futures","ETHUSDT",1768916615709,4.314,3085.38,3085.37,195.402]
["binance-futures","ETHUSDT",1768916632069,80.666,3086.56,3086.55,66.023]
["binance-futures","ETHUSDT",1768916684197,130.551,3087.3,3087.29,6.508]
["binance-futures","ETHUSDT",1768916715464,10.331,3085.8,3085.79,114.653]
["binance-futures","ETHUSDT",1768916774009,242.116,3084.51,3084.5,16.332]
["binance-futures","ETHUSDT",1768916836857,26.213,3083.5,3083.49,84.144]
["binance-futures","ETHUSDT",1768916855505,175.761,3083.51,3083.5,2.977]
["binance-futures","ETHUSDT",1768916912089,37.132,3083.8,3083.79,194.459]
["binance-futures","ETHUSDT",1768916943362,46.94,3084.93,3084.92,185.755]
["binance-futures","ETHUSDT",1768917000251,32.694,3084.37,3084.36,287.516]
["binance-futures","ETHUSDT",1768917019695,171.211,3081.49,3081.48,108.489]
["binance-futures","ETHUSDT",1768917077945,118.568,3080.82,3080.81,100.538]
["binance-futures","ETHUSDT",1768917132150,131.235,3081.57,3081.56,215.7]
["binance-futures","ETHUSDT",1768917164429,70.435,3082.07,3082.06,200.556]
["binance-futures","ETHUSDT",1768917220586,139.091,3083.01,3083.0,39.922]
["binance-futures","ETHUSDT",1768917252225,171.186,3081.07,3081.06,40.678]
["binance-futures","ETHUSDT",1768917301998,49.387,3078.19,3078.18,394.576]
["binance-futures","ETHUSDT",1768917312241,266.662,3076.44,3076.43,41.329]
["binance-futures","ETHUSDT",1768917338365,90.826,3076.7,3076.69,160.91]
["binance-futures","ETHUSDT",1768917390465,98.511,3077.85,3077.84,118.423]
["binance-futures","ETHUSDT",1768917431609,95.947,3078.06,3078.05,155.965]
["binance-futures","ETHUSDT",1768917457385,120.805,3079.2,3079.19,8.293]
["binance-futures","ETHUSDT",1768917507077,269.474,3079.44,3079.43,10.041]
["binance-futures","ETHUSDT",1768917557652,110.397,3077.4,3077.39,86.907]
["binance-futures","ETHUSDT",1768917585393,102.318,3077.09,3077.08,92.467]
["binance-futures","ETHUSDT",1768917633856,20.53,3080.18,3080.17,163.772]
["binance-futures","ETHUSDT",1768917661705,17.905,3080.23,3080.22,123.359]
["binance-futures","ETHUSDT",1768917709377,105.432,3081.64,3081.63,77.193]
["binance-futures","ETHUSDT",1768917741642,63.848,3082.8,3082.79,69.471]
["binance-futures","ETHUSDT",1768917780152,41.951,3085.57,3085.56,133.126]
["binance-futures","ETHUSDT",1768917790571,121.242,3086.83,3086.82,109.34]
["binance-futures","ETHUSDT",1768917855993,83.861,3085.68,3085.67,102.15]
["binance-futures","ETHUSDT",1768917868625,21.639,3085.68,3085.67,237.843]
["binance-futures","ETHUSDT",1768917900470,75.236,3086.32,3086.31,188.042]
["binance-futures","ETHUSDT",1768917948697,130.193,3087.86,3087.85,109.848]
["binance-futures","ETHUSDT",1768918002655,125.295,3087.57,3087.56,39.924]
["binance-futures","ETHUSDT",1768918053365,134.481,3086.8,3086.79,121.052]
["binance-futures","ETHUSDT",1768918091186,515.032,3084.98,3084.97,170.013]
["binance-futures","ETHUSDT",1768918130129,65.557,3083.05,3083.04,207.797]
["binance-futures","ETHUSDT",1768918156185,144.926,3083.51,3083.5,173.249]
["binance-futures","ETHUSDT",1768918209342,114.665,3084.5,3084.49,90.763]
["binance-futures","ETHUSDT",1768918221697,130.642,3084.71,3084.7,34.028]
["binance-futures","ETHUSDT",1768918254613,327.212,3083.04,3083.03,34.445]
["binance-futures","ETHUSDT",1768918301185,32.212,3083.4,3083.39,180.412]
["binance-futures","ETHUSDT",1768918370901,150.723,3079.44,3079.43,0.723]
["binance-futures","ETHUSDT",1768918381990,76.828,3080.34,3080.33,71.453]
["binance-futures","ETHUSDT",1768918421781,40.049,3081.93,3081.92,79.137]
["binance-futures","ETHUSDT",1768918471394,65.591,3081.96,3081.95,84.715]
["binance-futures","ETHUSDT",1768918530473,83.668,3080.45,3080.44,56.498]
["binance-futures","ETHUSDT",1768918581341,139.432,3076.98,3076.97,9.4]
["binance-futures","ETHUSDT",1768918609105,64.466,3078.19,3078.18,70.459]
["binance-futures","ETHUSDT",1768918641437,549.221,3070.0,3069.99,184.619]
["binance-futures","ETHUSDT",1768918681770,68.678,3064.42,3064.41,187.956]
["binance-futures","ETHUSDT",1768918726285,2.105,3063.59,3063.58,156.948]
["binance-futures","ETHUSDT",1768918736264,76.892,3064.37,3064.36,82.623]
["binance-futures","ETHUSDT",1768918771035,248.705,3062.53,3062.52,80.636]
["binance-futures","ETHUSDT",1768918805531,69.685,3061.6,3061.59,82.219]
["binance-futures","ETHUSDT",1768918851005,75.952,3063.99,3063.98,36.623]
["binance-futures","ETHUSDT",1768918876011,5.951,3068.24,3068.23,104.253]
["binance-futures","ETHUSDT",1768918921071,1.581,3067.69,3067.68,304.927]
["binance-futures","ETHUSDT",1768918953997,86.894,3066.61,3066.6,81.368]
["binance-futures","ETHUSDT",1768918994581,71.264,3065.77,3065.76,250.612]
["binance-futures","ETHUSDT",1768919042557,104.292,3064.26,3064.25,231.478]
["binance-futures","ETHUSDT",1768919068603,25.21,3063.16,3063.15,315.19]
["binance-futures","ETHUSDT",1768919104943,175.291,3067.21,3067.2,102.815]
["binance-futures","ETHUSDT",1768919140299,6.634,3067.68,3067.67,283.762]
["binance-futures","ETHUSDT",1768919187165,287.824,3067.01,3067.0,22.113]
["binance-futures","ETHUSDT",1768919198593,118.783,3066.01,3066.0,75.235]
["binance-futures","ETHUSDT",1768919263592,24.86,3069.13,3069.12,251.466]
["binance-futures","ETHUSDT",1768919297439,61.318,3068.01,3068.0,212.494]
["binance-futures","ETHUSDT",1768919322795,46.452,3067.72,3067.71,111.665]
["binance-futures","ETHUSDT",1768919350181,118.124,3067.54,3067.53,7.01]
["binance-futures","ETHUSDT",1768919398589,121.541,3069.59,3069.58,6.483]
["binance-futures","ETHUSDT",1768919438046,151.459,3067.05,3067.04,226.701]
["binance-futures","ETHUSDT",1768919471392,156.18,3065.64,3065.63,83.611]
["binance-futures","ETHUSDT",1768919519480,67.109,3054.4,3054.39,54.49]
["binance-futures","ETHUSDT",1768919545992,137.088,3060.61,3060.6,0.291]
["binance-futures","ETHUSDT",1768919591834,189.02,3058.43,3058.42,4.169]
["binance-futures","ETHUSDT",1768919604222,63.659,3060.39,3060.38,49.166]
["binance-futures","ETHUSDT",1768919662501,96.849,3055.8,3055.79,91.233]
["binance-futures","ETHUSDT",1768919672752,40.759,3057.6,3057.59,147.142]
["binance-futures","ETHUSDT",1768919732914,8.755,3067.31,3067.3,244.854]
["binance-futures","ETHUSDT",1768919743261,47.985,3069.04,3069.03,137.481]
["binance-futures","ETHUSDT",1768919787038,97.008,3062.55,3062.54,76.182]
["binance-futures","ETHUSDT",1768919815274,2.69,3057.95,3057.94,171.296]
["binance-futures","ETHUSDT",1768919861105,115.101,3058.84,3058.83,75.992]
["binance-futures","ETHUSDT",1768919886370,97.442,3059.96,3059.95,161.938]
["binance-futures","ETHUSDT",1768919920688,78.631,3068.17,3068.16,69.953]
["binance-futures","ETHUSDT",1768919977381,0.053,3078.47,3078.46,204.354]
["binance-futures","ETHUSDT",1768920003823,179.39,3077.59,3077.58,53.845]
["binance-futures","ETHUSDT",1768920049447,183.157,3076.0,3075.99,4.073]
["binance-futures","ETHUSDT",1768920060058,0.036,3072.16,3072.11,35.735]
["binance-futures","ETHUSDT",1768920105327,73.801,3066.84,3066.83,67.841]
["binance-futures","ETHUSDT",1768920131985,1.741,3065.86,3065.85,120.206]
["binance-futures","ETHUSDT",1768920192704,69.352,3062.45,3062.44,207.385]
["binance-futures","ETHUSDT",1768920202961,10.497,3065.65,3065.64,85.727]
["binance-futures","ETHUSDT",1768920253145,167.397,3065.59,3065.58,15.834]
["binance-futures","ETHUSDT",1768920273245,77.594,3071.66,3071.65,81.862]
["binance-futures","ETHUSDT",1768920318772,92.214,3064.3,3064.29,102.365]
["binance-futures","ETHUSDT",1768920343774,38.739,3068.27,3068.26,90.487]
["binance-futures","ETHUSDT",1768920390102,66.535,3058.48,3058.47,121.198]
["binance-futures","ETHUSDT",1768920434764,54.511,3060.16,3060.15,91.292]
["binance-futures","ETHUSDT",1768920461037,106.744,3053.19,3053.18,3.469]
["binance-futures","ETHUSDT",1768920508898,9.94,3039.88,3039.87,339.188]
["binance-futures","ETHUSDT",1768920519602,144.317,3042.99,3042.98,50.314]
["binance-futures","ETHUSDT",1768920573428,166.066,3036.75,3036.74,34.224]
["binance-futures","ETHUSDT",1768920592462,156.339,3040.96,3040.95,275.485]
["binance-futures","ETHUSDT",1768920652806,63.751,3045.12,3045.11,101.137]
["binance-futures","ETHUSDT",1768920663302,181.394,3046.82,3046.81,2.013]
["binance-futures","ETHUSDT",1768920708467,264.832,3048.23,3048.22,1.2]
["binance-futures","ETHUSDT",1768920755397,54.149,3043.13,3043.12,328.454]
["binance-futures","ETHUSDT",1768920778713,58.651,3049.26,3049.25,62.117]
["binance-futures","ETHUSDT",1768920825380,81.971,3045.86,3045.85,94.701]
["binance-futures","ETHUSDT",1768920850522,59.966,3044.31,3044.3,262.238]
["binance-futures","ETHUSDT",1768920902886,105.863,3041.96,3041.95,76.153]
["binance-futures","ETHUSDT",1768920920952,5.268,3045.45,3045.44,171.591]
["binance-futures","ETHUSDT",1768920966216,95.526,3047.22,3047.21,69.736]
["binance-futures","ETHUSDT",1768921011721,180.005,3043.68,3043.67,7.516]
["binance-futures","ETHUSDT",1768921037401,70.503,3043.04,3043.03,63.543]
["binance-futures","ETHUSDT",1768921049435,71.153,3043.98,3043.97,136.146]
["binance-futures","ETHUSDT",1768921108819,183.191,3046.35,3046.34,1.784]
["binance-futures","ETHUSDT",1768921118925,96.207,3050.01,3050.0,96.507]
["binance-futures","ETHUSDT",1768921164257,48.464,3046.26,3046.25,1.308]
["binance-futures","ETHUSDT",1768921218280,50.305,3044.99,3044.98,159.146]
["binance-futures","ETHUSDT",1768921234807,147.677,3045.81,3045.8,83.364]
["binance-futures","ETHUSDT",1768921280464,235.723,3043.93,3043.92,1.333]
["binance-futures","ETHUSDT",1768921306346,123.706,3039.18,3039.17,124.663]
["binance-futures","ETHUSDT",1768921351569,216.149,3040.0,3039.99,73.128]
["binance-futures","ETHUSDT",1768921365685,75.285,3042.0,3041.99,68.238]
["binance-futures","ETHUSDT",1768921425065,50.689,3017.31,3017.3,49.409]
["binance-futures","ETHUSDT",1768921471879,88.015,3017.37,3017.36,79.393]
["binance-futures","ETHUSDT",1768921497444,72.757,3025.54,3025.53,102.433]
["binance-futures","ETHUSDT",1768921517884,123.012,3022.46,3022.45,44.063]
["binance-futures","ETHUSDT",1768921554137,80.825,3022.36,3022.35,74.183]
["binance-futures","ETHUSDT",1768921614468,137.156,3020.35,3020.34,181.718]
["binance-futures","ETHUSDT",1768921624660,149.835,3020.46,3020.45,32.673]
["binance-futures","ETHUSDT",1768921687389,12.665,3010.95,3010.94,99.92]
["binance-futures","ETHUSDT",1768921702459,15.602,3010.77,3010.76,93.179]
["binance-futures","ETHUSDT",1768921744167,30.943,3003.39,3003.19,0.004]
["binance-futures","ETHUSDT",1768921771180,7.81,2995.61,2995.6,79.348]
["binance-futures","ETHUSDT",1768921818219,55.584,3004.3,3004.29,68.546]
["binance-futures","ETHUSDT",1768921843976,91.636,2999.58,2999.57,60.267]
["binance-futures","ETHUSDT",1768921889027,30.695,3010.49,3010.48,115.357]
["binance-futures","ETHUSDT",1768921935773,190.08,3014.15,3014.14,7.091]
["binance-futures","ETHUSDT",1768921961361,147.199,3019.52,3019.51,0.969]
["binance-futures","ETHUSDT",1768922007331,5.945,3018.54,3018.53,111.371]
["binance-futures","ETHUSDT",1768922038254,6.886,3018.82,3018.81,145.756]
["binance-futures","ETHUSDT",1768922078703,97.83,3016.8,3016.79,43.101]
["binance-futures","ETHUSDT",1768922089041,186.567,3016.25,3016.24,66.361]
["binance-futures","ETHUSDT",1768922150193,60.849,3011.32,3011.31,84.454]
["binance-futures","ETHUSDT",1768922160472,50.869,3012.16,3012.15,85.273]
["binance-futures","ETHUSDT",1768922219985,103.257,3019.1,3019.09,131.295]
["binance-futures","ETHUSDT",1768922230020,55.26,3022.36,3022.35,126.024]
["binance-futures","ETHUSDT",1768922276170,70.637,3018.32,3018.31,79.131]
["binance-futures","ETHUSDT",1768922301978,51.357,3014.19,3014.18,77.632]
["binance-futures","ETHUSDT",1768922354476,31.907,3005.45,3005.44,132.894]
["binance-futures","ETHUSDT",1768922392776,101.92,3004.14,3004.13,31.538]
["binance-futures","ETHUSDT",1768922418197,68.672,3004.25,3004.24,7.152]
["binance-futures","ETHUSDT",1768922463079,4.361,3009.46,3009.45,162.353]
["binance-futures","ETHUSDT",1768922473357,59.49,3009.39,3009.38,140.813]
["binance-futures","ETHUSDT",1768922535260,153.251,3019.36,3019.35,132.29]
["binance-futures","ETHUSDT",1768922543585,52.99,3020.12,3020.11,56.176]
["binance-futures","ETHUSDT",1768922604018,7.338,3021.29,3021.28,78.065]
["binance-futures","ETHUSDT",1768922614549,90.331,3022.0,3021.99,131.643]
["binance-futures","ETHUSDT",1768922647932,120.123,3022.59,3022.58,68.055]
["binance-futures","ETHUSDT",1768922685553,29.16,3028.95,3028.94,82.378]
["binance-futures","ETHUSDT",1768922730564,19.361,3035.1,3035.09,110.706]
["binance-futures","ETHUSDT",1768922776576,10.053,3027.91,3027.9,111.933]
["binance-futures","ETHUSDT",1768922802031,7.279,3029.3,3029.29,102.321]
["binance-futures","ETHUSDT",1768922829818,49.343,3027.76,3027.75,170.44]
["binance-futures","ETHUSDT",1768922874019,70.368,3032.23,3032.22,36.338]
["binance-futures","ETHUSDT",1768922920361,74.432,3029.59,3029.58,99.125]
["binance-futures","ETHUSDT",1768922931333,195.714,3029.81,3029.8,104.036]
["binance-futures","ETHUSDT",1768922967108,124.003,3031.74,3031.73,19.525]
["binance-futures","ETHUSDT",1768923006345,72.579,3027.26,3027.25,40.378]
["binance-futures","ETHUSDT",1768923066386,135.89,3030.55,3030.54,46.164]
["binance-futures","ETHUSDT",1768923077097,22.153,3030.88,3030.87,162.392]
["binance-futures","ETHUSDT",1768923125813,100.311,3030.72,3030.71,245.48]
["binance-futures","ETHUSDT",1768923155725,84.837,3026.74,3026.73,99.021]
["binance-futures","ETHUSDT",1768923198178,108.785,3032.77,3032.76,46.262]
["binance-futures","ETHUSDT",1768923245785,65.823,3031.95,3031.94,150.474]
["binance-futures","ETHUSDT",1768923272131,111.542,3031.96,3031.95,115.934]
["binance-futures","ETHUSDT",1768923309555,10.094,3032.25,3032.24,75.22]
["binance-futures","ETHUSDT",1768923346650,90.247,3034.64,3034.63,66.01]
["binance-futures","ETHUSDT",1768923393618,36.074,3034.02,3034.01,389.93]
["binance-futures","ETHUSDT",1768923403853,6.115,3037.09,3037.08,132.242]
["binance-futures","ETHUSDT",1768923466569,81.472,3030.66,3030.65,168.612]
["binance-futures","ETHUSDT",1768923497605,58.18,3032.98,3032.97,186.268]
["binance-futures","ETHUSDT",1768923541684,165.983,3030.76,3030.75,63.824]
["binance-futures","ETHUSDT",1768923552338,40.395,3032.47,3032.46,161.459]
["binance-futures","ETHUSDT",1768923602513,33.048,3030.86,3030.85,104.66]
["binance-futures","ETHUSDT",1768923642413,88.269,3032.05,3032.04,87.673]
["binance-futures","ETHUSDT",1768923680028,81.287,3031.07,3031.06,83.531]
["binance-futures","ETHUSDT",1768923727354,83.821,3027.97,3027.96,46.779]
["binance-futures","ETHUSDT",1768923753619,170.156,3028.01,3028.0,50.926]
["binance-futures","ETHUSDT",1768923801553,75.746,3029.0,3028.99,66.356]
["binance-futures","ETHUSDT",1768923840143,100.205,3029.64,3029.63,83.208]
["binance-futures","ETHUSDT",1768923883225,62.137,3029.13,3029.12,159.059]
["binance-futures","ETHUSDT",1768923895585,64.871,3029.3,3029.29,66.671]
["binance-futures","ETHUSDT",1768923959225,4.951,3025.36,3025.35,148.888]
["binance-futures","ETHUSDT",1768923996882,110.062,3025.21,3025.2,9.027]
["binance-futures","ETHUSDT",1768924016137,60.924,3026.0,3025.99,174.739]
["binance-futures","ETHUSDT",1768924041441,64.424,3027.35,3027.34,137.379]
["binance-futures","ETHUSDT",1768924091317,63.883,3026.19,3026.18,68.501]
["binance-futures","ETHUSDT",1768924118793,110.148,3024.43,3024.42,215.536]
["binance-futures","ETHUSDT",1768924152081,65.135,3024.79,3024.78,43.92]
["binance-futures","ETHUSDT",1768924213512,66.147,3025.84,3025.83,131.493]
["binance-futures","ETHUSDT",1768924240981,85.659,3027.27,3027.26,121.148]
["binance-futures","ETHUSDT",1768924286950,97.986,3027.72,3027.71,75.974]
["binance-futures","ETHUSDT",1768924313841,71.824,3026.67,3026.66,80.314]
["binance-futures","ETHUSDT",1768924342865,88.567,3029.0,3028.99,161.178]
["binance-futures","ETHUSDT",1768924375334,56.969,3027.8,3027.79,123.287]
["binance-futures","ETHUSDT",1768924444312,165.69,3024.6,3024.59,60.133]
["binance-futures","ETHUSDT",1768924455557,48.937,3024.96,3024.95,119.434]
["binance-futures","ETHUSDT",1768924504631,60.071,3021.87,3021.86,82.212]
["binance-futures","ETHUSDT",1768924528637,906.376,3023.0,3022.99,73.967]
["binance-futures","ETHUSDT",1768924576053,53.987,3020.72,3020.71,207.777]
["binance-futures","ETHUSDT",1768924603681,51.075,3022.92,3022.91,147.685]
["binance-futures","ETHUSDT",1768924655602,39.467,3025.9,3025.89,116.958]
["binance-futures","ETHUSDT",1768924705257,1.576,3026.3,3026.29,231.423]
["binance-futures","ETHUSDT",1768924737811,20.73,3026.36,3026.35,81.703]
["binance-futures","ETHUSDT",1768924786881,81.626,3031.66,3031.65,54.382]
["binance-futures","ETHUSDT",1768924835796,113.855,3031.43,3031.42,31.923]
["binance-futures","ETHUSDT",1768924850181,7.78,3031.31,3031.3,95.06]
["binance-futures","ETHUSDT",1768924871411,58.067,3029.1,3029.09,211.229]
["binance-futures","ETHUSDT",1768924933369,101.235,3031.18,3031.17,1.671]
["binance-futures","ETHUSDT",1768924943581,110.904,3032.43,3032.42,9.817]
["binance-futures","ETHUSDT",1768924990233,1.541,3028.42,3028.41,122.903]
["binance-futures","ETHUSDT",1768925039157,77.61,3028.66,3028.65,111.206]
["binance-futures","ETHUSDT",1768925068189,148.503,3028.31,3028.3,26.728]
["binance-futures","ETHUSDT",1768925097361,104.213,3028.52,3028.51,186.929]
["binance-futures","ETHUSDT",1768925149193,21.415,3028.1,3028.09,124.516]
["binance-futures","ETHUSDT",1768925204085,50.818,3024.37,3024.36,55.484]
["binance-futures","ETHUSDT",1768925225352,1.442,3028.72,3028.71,230.29]
["binance-futures","ETHUSDT",1768925275465,198.344,3028.98,3028.97,63.287]
["binance-futures","ETHUSDT",1768925325179,70.738,3024.85,3024.84,2.73]
["binance-futures","ETHUSDT",1768925353653,62.551,3023.44,3023.43,59.211]
["binance-futures","ETHUSDT",1768925404780,106.28,3024.36,3024.35,16.568]
["binance-futures","ETHUSDT",1768925431517,80.2,3026.84,3026.83,197.48]
["binance-futures","ETHUSDT",1768925479487,74.233,3031.0,3030.99,169.226]
["binance-futures","ETHUSDT",1768925490244,7.297,3030.6,3030.59,169.088]
["binance-futures","ETHUSDT",1768925543732,94.979,3033.59,3033.58,108.827]
["binance-futures","ETHUSDT",1768925563066,36.568,3033.73,3033.72,152.108]
["binance-futures","ETHUSDT",1768925588779,54.345,3031.46,3031.45,110.848]
["binance-futures","ETHUSDT",1768925639261,50.528,3031.7,3031.69,87.677]
["binance-futures","ETHUSDT",1768925693369,32.08,3031.08,3031.07,152.508]
["binance-futures","ETHUSDT",1768925748361,61.669,3032.7,3032.69,88.649]
["binance-futures","ETHUSDT",1768925773517,11.91,3033.3,3033.29,297.203]
["binance-futures","ETHUSDT",1768925822337,5719.972,3035.0,3034.99,182.624]
["binance-futures","ETHUSDT",1768925848697,210.83,3033.41,3033.4,21.727]
["binance-futures","ETHUSDT",1768925868177,143.708,3034.87,3034.86,51.636]
["binance-futures","ETHUSDT",1768925925461,91.735,3034.64,3034.63,69.066]
["binance-futures","ETHUSDT",1768925977704,109.609,3036.0,3035.99,255.884]
["binance-futures","ETHUSDT",1768925988013,68.435,3037.05,3037.04,182.842]
["binance-futures","ETHUSDT",1768926051797,102.848,3036.13,3036.12,171.369]
["binance-futures","ETHUSDT",1768926066742,0.415,3038.26,3037.86,6.893]
["binance-futures","ETHUSDT",1768926110504,1.014,3033.64,3033.63,196.408]
["binance-futures","ETHUSDT",1768926136981,65.365,3034.0,3033.99,174.341]
["binance-futures","ETHUSDT",1768926186397,55.309,3030.12,3030.11,175.348]
["binance-futures","ETHUSDT",1768926206450,124.882,3028.21,3028.2,83.23]
["binance-futures","ETHUSDT",1768926260619,141.698,3026.06,3026.05,57.805]
["binance-futures","ETHUSDT",1768926309649,142.521,3026.25,3026.24,82.655]
["binance-futures","ETHUSDT",1768926336477,77.493,3025.49,3025.48,59.528]
["binance-futures","ETHUSDT",1768926383108,1.208,3023.98,3023.97,572.495]
["binance-futures","ETHUSDT",1768926398168,54.352,3024.67,3024.66,150.061]
["binance-futures","ETHUSDT",1768926460525,135.668,3024.57,3024.56,80.235]
["binance-futures","ETHUSDT",1768926472481,7.102,3024.81,3024.8,137.296]
["binance-futures","ETHUSDT",1768926540529,45.49,3023.49,3023.48,149.263]
["binance-futures","ETHUSDT",1768926551250,79.585,3024.55,3024.54,85.064]
["binance-futures","ETHUSDT",1768926624331,61.92,3022.67,3022.66,153.301]
["binance-futures","ETHUSDT",1768926637533,45.459,3021.43,3021.42,109.977]
["binance-futures","ETHUSDT",1768926685887,111.842,3018.09,3018.08,119.319]
["binance-futures","ETHUSDT",1768926711769,190.959,3020.01,3020.0,0.254]
["binance-futures","ETHUSDT",1768926766113,40.783,3019.98,3019.97,98.948]
["binance-futures","ETHUSDT",1768926809163,68.132,3016.97,3016.96,175.377]
["binance-futures","ETHUSDT",1768926835934,13.512,3017.38,3017.37,187.601]
["binance-futures","ETHUSDT",1768926886575,144.222,3017.01,3017.0,11.87]
["binance-futures","ETHUSDT",1768926913283,59.841,3018.74,3018.73,72.696]
["binance-futures","ETHUSDT",1768926962613,104.817,3019.37,3019.36,6.903]
["binance-futures","ETHUSDT",1768926974641,22.011,3018.7,3018.69,240.972]
["binance-futures","ETHUSDT",1768927043669,228.293,3019.81,3019.8,60.863]
["binance-futures","ETHUSDT",1768927056750,79.439,3019.66,3019.65,84.176]
["binance-futures","ETHUSDT",1768927093530,0.883,3019.94,3019.93,410.261]
["binance-futures","ETHUSDT",1768927143183,219.675,3019.37,3019.36,102.091]
["binance-futures","ETHUSDT",1768927199793,209.127,3019.96,3019.95,72.76]
["binance-futures","ETHUSDT",1768927231041,117.169,3017.06,3017.05,70.034]
["binance-futures","ETHUSDT",1768927280237,215.383,3013.76,3013.75,8.45]
["binance-futures","ETHUSDT",1768927306325,90.979,3010.01,3010.0,687.827]
["binance-futures","ETHUSDT",1768927351041,221.218,3006.48,3006.47,24.93]
["binance-futures","ETHUSDT",1768927396688,50.917,3004.82,3004.81,90.303]
["binance-futures","ETHUSDT",1768927407277,222.577,3004.12,3004.11,60.365]
["binance-futures","ETHUSDT",1768927440230,75.319,3002.14,3002.13,168.4]
["binance-futures","ETHUSDT",1768927477962,26.857,3004.13,3004.12,113.355]
["binance-futures","ETHUSDT",1768927539609,115.132,3001.44,3001.43,91.612]
["binance-futures","ETHUSDT",1768927550364,229.146,2999.16,2999.15,0.79]
["binance-futures","ETHUSDT",1768927595829,58.577,3003.0,3002.99,180.048]
["binance-futures","ETHUSDT",1768927623040,9.875,3003.29,3003.28,130.992]
["binance-futures","ETHUSDT",1768927666802,72.955,3000.72,3000.71,177.552]
["binance-futures","ETHUSDT",1768927692559,94.982,3003.04,3003.03,15.176]
["binance-futures","ETHUSDT",1768927741612,136.611,3002.39,3002.38,92.11]
["binance-futures","ETHUSDT",1768927777801,133.273,3002.81,3002.8,95.42]
["binance-futures","ETHUSDT",1768927816479,4.178,3009.18,3009.17,177.593]
["binance-futures","ETHUSDT",1768927863453,82.22,3010.01,3010.0,67.897]
["binance-futures","ETHUSDT",1768927873904,0.093,3009.89,3009.88,177.496]
["binance-futures","ETHUSDT",1768927935360,198.634,3005.14,3005.13,11.675]
["binance-futures","ETHUSDT",1768927965903,3.511,3006.72,3006.42,27.904]
["binance-futures","ETHUSDT",1768928010497,102.128,3005.7,3005.69,15.518]
["binance-futures","ETHUSDT",1768928021545,75.118,3005.94,3005.93,68.634]
["binance-futures","ETHUSDT",1768928071105,53.175,3005.56,3005.55,111.791]
["binance-futures","ETHUSDT",1768928109658,119.353,3003.16,3003.15,98.525]
["binance-futures","ETHUSDT",1768928149501,155.116,3005.83,3005.82,62.464]
["binance-futures","ETHUSDT",1768928197937,128.148,3008.3,3008.29,82.027]
["binance-futures","ETHUSDT",1768928226981,130.409,3008.17,3008.16,86.068]
["binance-futures","ETHUSDT",1768928278488,90.842,3007.88,3007.87,329.453]
["binance-futures","ETHUSDT",1768928313563,159.671,3009.16,3009.15,78.788]
["binance-futures","ETHUSDT",1768928361917,105.127,3007.98,3007.97,152.622]
["binance-futures","ETHUSDT",1768928374629,172.259,3007.4,3007.39,87.667]
["binance-futures","ETHUSDT",1768928443480,249.558,3008.84,3008.83,8.779]
["binance-futures","ETHUSDT",1768928481413,17.591,3008.49,3008.48,240.089]
["binance-futures","ETHUSDT",1768928520013,198.84,3008.68,3008.67,4.122]
["binance-futures","ETHUSDT",1768928531322,203.728,3007.4,3007.39,75.147]
["binance-futures","ETHUSDT",1768928577991,115.158,3011.56,3011.55,52.622]
["binance-futures","ETHUSDT",1768928605476,1.719,3010.98,3010.97,166.195]
["binance-futures","ETHUSDT",1768928680664,112.205,3010.81,3010.8,1.597]
["binance-futures","ETHUSDT",1768928708631,4.295,3015.06,3015.05,253.7]
["binance-futures","ETHUSDT",1768928734568,50.181,3017.72,3017.71,63.463]
["binance-futures","ETHUSDT",1768928779876,6.328,3018.0,3017.99,155.369]
["binance-futures","ETHUSDT",1768928816894,64.62,3019.98,3019.97,185.487]
["binance-futures","ETHUSDT",1768928850797,60.7,3021.54,3021.53,104.406]
["binance-futures","ETHUSDT",1768928861179,49.364,3020.28,3020.27,165.979]
["binance-futures","ETHUSDT",1768928928240,70.179,3017.83,3017.82,29.937]
["binance-futures","ETHUSDT",1768928939580,117.496,3017.8,3017.79,89.261]
["binance-futures","ETHUSDT",1768929012969,73.344,3015.83,3015.82,139.51]
["binance-futures","ETHUSDT",1768929016835,190.532,3014.86,3014.85,11.427]
["binance-futures","ETHUSDT",1768929068059,213.904,3017.24,3017.23,4.269]
["binance-futures","ETHUSDT",1768929097767,219.187,3017.66,3017.65,5.14]
["binance-futures","ETHUSDT",1768929153019,189.355,3017.72,3017.71,64.586]
["binance-futures","ETHUSDT",1768929202473,158.775,3019.17,3019.16,64.785]
["binance-futures","ETHUSDT",1768929239059,190.907,3016.91,3016.9,10.197]
["binance-futures","ETHUSDT",1768929291001,46.902,3017.09,3017.08,84.358]
["binance-futures","ETHUSDT",1768929319719,4.144,3017.44,3017.43,231.231]
["binance-futures","ETHUSDT",1768929357961,58.108,3016.91,3016.9,67.901]
["binance-futures","ETHUSDT",1768929423895,62.719,3014.02,3014.01,46.071]
["binance-futures","ETHUSDT",1768929455206,84.634,3012.87,3012.86,8.206]
["binance-futures","ETHUSDT",1768929509957,76.087,3014.05,3014.04,57.106]
["binance-futures","ETHUSDT",1768929522603,3.622,3015.01,3015.0,83.495]
["binance-futures","ETHUSDT",1768929579357,183.593,3014.08,3014.07,62.794]
["binance-futures","ETHUSDT",1768929613605,108.118,3013.52,3013.51,57.81]
["binance-futures","ETHUSDT",1768929645833,193.054,3012.52,3012.51,5.89]
["binance-futures","ETHUSDT",1768929698042,3.008,3012.77,3012.76,363.195]
["binance-futures","ETHUSDT",1768929758000,0.749,3011.9,3011.89,217.923]
["binance-futures","ETHUSDT",1768929789949,3.041,3010.49,3010.48,148.924]
["binance-futures","ETHUSDT",1768929844273,64.633,3011.7,3011.69,2.888]
["binance-futures","ETHUSDT",1768929876242,61.397,3011.79,3011.78,68.533]
["binance-futures","ETHUSDT",1768929930927,176.92,3009.03,3009.02,35.222]
["binance-futures","ETHUSDT",1768929977077,115.112,3006.65,3006.64,46.514]
["binance-futures","ETHUSDT",1768930007609,82.946,3005.38,3005.37,102.012]
["binance-futures","ETHUSDT",1768930059597,185.826,3000.24,3000.23,9.592]
["binance-futures","ETHUSDT",1768930069951,79.433,3001.96,3001.95,267.811]
["binance-futures","ETHUSDT",1768930126123,84.795,3001.26,3001.25,266.143]
["binance-futures","ETHUSDT",1768930150661,119.53,3001.37,3001.36,79.139]
["binance-futures","ETHUSDT",1768930223749,3.911,3002.27,3002.26,221.475]
["binance-futures","ETHUSDT",1768930235554,78.503,3002.6,3002.59,53.517]
["binance-futures","ETHUSDT",1768930290650,82.672,3000.8,3000.79,157.322]
["binance-futures","ETHUSDT",1768930341225,87.123,2999.9,2999.89,228.865]
["binance-futures","ETHUSDT",1768930368441,0.204,3000.59,3000.58,310.72]
["binance-futures","ETHUSDT",1768930418694,74.658,2996.67,2996.54,11.431]
["binance-futures","ETHUSDT",1768930444101,76.282,2996.41,2996.4,172.075]
["binance-futures","ETHUSDT",1768930460032,38.967,2996.76,2996.75,69.724]
["binance-futures","ETHUSDT",1768930517756,32.424,2993.28,2993.27,87.02]
["binance-futures","ETHUSDT",1768930563326,32.431,2986.0,2985.99,90.896]
["binance-futures","ETHUSDT",1768930573658,58.469,2988.86,2988.85,119.206]
["binance-futures","ETHUSDT",1768930633645,98.947,2988.82,2988.81,73.776]
["binance-futures","ETHUSDT",1768930644800,195.171,2987.36,2987.35,32.655]
["binance-futures","ETHUSDT",1768930704505,7.809,2991.02,2991.01,109.46]
["binance-futures","ETHUSDT",1768930714502,255.022,2993.7,2993.69,26.972]
["binance-futures","ETHUSDT",1768930759553,295.742,2995.24,2995.23,10.364]
["binance-futures","ETHUSDT",1768930776747,100.853,2994.96,2994.95,71.792]
["binance-futures","ETHUSDT",1768930832040,59.456,2992.11,2992.1,84.122]
["binance-futures","ETHUSDT",1768930877309,68.461,2996.68,2996.67,8.976]
["binance-futures","ETHUSDT",1768930903777,43.096,2994.29,2994.28,55.189]
["binance-futures","ETHUSDT",1768930951712,40.887,2997.48,2997.47,53.949]
["binance-futures","ETHUSDT",1768930964957,32.324,2997.53,2997.52,39.889]
["binance-futures","ETHUSDT",1768931032474,82.797,2996.56,2996.55,95.799]
["binance-futures","ETHUSDT",1768931043724,260.622,2998.22,2998.21,73.57]
["binance-futures","ETHUSDT",1768931111309,156.683,2998.18,2998.17,8.086]
["binance-futures","ETHUSDT",1768931131205,161.333,2996.56,2996.55,9.655]
["binance-futures","ETHUSDT",1768931188082,181.908,2987.27,2987.26,1.361]
["binance-futures","ETHUSDT",1768931198746,73.111,2986.87,2986.86,40.503]
["binance-futures","ETHUSDT",1768931244118,8.37,2987.65,2987.64,169.599]
["binance-futures","ETHUSDT",1768931269814,86.514,2988.5,2988.49,10.778]
["binance-futures","ETHUSDT",1768931318189,2.102,2993.19,2993.18,96.059]
["binance-futures","ETHUSDT",1768931360251,85.597,2999.56,2999.55,4.939]
["binance-futures","ETHUSDT",1768931385629,175.243,2999.51,2999.5,8.372]
["binance-futures","ETHUSDT",1768931432836,136.564,2994.3,2994.29,53.668]
["binance-futures","ETHUSDT",1768931454917,10.89,2993.09,2993.08,82.737]
["binance-futures","ETHUSDT",1768931510401,95.281,2993.35,2993.34,0.751]
["binance-futures","ETHUSDT",1768931522572,92.537,2989.92,2989.91,15.632]
["binance-futures","ETHUSDT",1768931583313,32.843,2995.19,2995.18,99.496]
["binance-futures","ETHUSDT",1768931593933,10.984,2996.28,2996.27,72.612]
["binance-futures","ETHUSDT",1768931662513,198.046,2997.57,2997.56,71.959]
["binance-futures","ETHUSDT",1768931670440,55.294,2999.4,2999.39,139.058]
["binance-futures","ETHUSDT",1768931716445,6.409,3000.19,3000.18,180.283]
["binance-futures","ETHUSDT",1768931744155,141.09,2999.06,2999.05,83.111]
["binance-futures","ETHUSDT",1768931793115,41.085,2998.19,2998.18,130.63]
["binance-futures","ETHUSDT",1768931821933,3.758,3000.42,3000.41,127.797]
["binance-futures","ETHUSDT",1768931871696,175.635,3000.37,3000.36,49.765]
["binance-futures","ETHUSDT",1768931928184,158.131,2998.6,2998.59,60.244]
["binance-futures","ETHUSDT",1768931956851,260.544,2998.63,2998.62,0.038]
["binance-futures","ETHUSDT",1768932016309,71.082,3000.49,3000.48,18.299]
["binance-futures","ETHUSDT",1768932021942,188.37,3001.09,3001.08,2.978]
["binance-futures","ETHUSDT",1768932087050,110.833,3001.22,3001.21,20.302]
["binance-futures","ETHUSDT",1768932098556,153.915,3002.2,3002.19,4.013]
["binance-futures","ETHUSDT",1768932151185,127.244,2999.8,2999.79,67.13]
["binance-futures","ETHUSDT",1768932179334,54.981,2999.34,2999.33,65.165]
["binance-futures","ETHUSDT",1768932229182,3.11,2997.35,2997.34,104.126]
["binance-futures","ETHUSDT",1768932257966,48.778,3000.0,2999.99,78.154]
["binance-futures","ETHUSDT",1768932309307,124.371,2999.78,2999.68,0.035]
["binance-futures","ETHUSDT",1768932346198,58.959,2998.35,2998.34,28.355]
["binance-futures","ETHUSDT",1768932392959,44.221,2996.84,2996.83,199.546]
["binance-futures","ETHUSDT",1768932446609,11.837,2999.34,2999.33,103.369]
["binance-futures","ETHUSDT",1768932475737,35.675,3000.0,2999.99,145.72]
["binance-futures","ETHUSDT",1768932528453,23.369,2996.86,2996.85,139.833]
["binance-futures","ETHUSDT",1768932560286,1.25,2998.35,2998.34,66.033]
["binance-futures","ETHUSDT",1768932612045,6.292,2997.39,2997.38,64.456]
["binance-futures","ETHUSDT",1768932625721,64.994,2998.46,2998.45,46.536]
["binance-futures","ETHUSDT",1768932680753,51.669,2999.25,2999.24,67.816]
["binance-futures","ETHUSDT",1768932720053,56.255,3000.21,3000.2,106.519]
["binance-futures","ETHUSDT",1768932766477,67.644,3000.01,3000.0,55.769]
["binance-futures","ETHUSDT",1768932796217,94.335,3001.48,3001.47,139.916]
["binance-futures","ETHUSDT",1768932849128,112.817,3005.49,3005.48,68.047]
["binance-futures","ETHUSDT",1768932904842,43.668,3006.0,3005.99,104.766]
["binance-futures","ETHUSDT",1768932936670,9.207,3004.43,3004.42,116.085]
["binance-futures","ETHUSDT",1768932987757,93.244,3005.99,3005.98,33.02]
["binance-futures","ETHUSDT",1768933000119,157.536,3006.43,3006.42,67.468]
["binance-futures","ETHUSDT",1768933070533,65.289,3005.85,3005.84,79.02]
["binance-futures","ETHUSDT",1768933109137,81.465,3003.51,3003.5,89.257]
["binance-futures","ETHUSDT",1768933153406,143.99,2999.48,2999.47,23.77]
["binance-futures","ETHUSDT",1768933164897,60.249,2999.17,2999.16,151.474]
["binance-futures","ETHUSDT",1768933218769,220.417,2997.72,2997.71,10.351]
["binance-futures","ETHUSDT",1768933245705,238.198,2993.68,2993.67,8.585]
["binance-futures","ETHUSDT",1768933313617,83.18,2996.43,2996.42,49.796]
["binance-futures","ETHUSDT",1768933321226,6.925,2995.79,2995.78,136.445]
["binance-futures","ETHUSDT",1768933373213,1.826,2998.77,2998.76,103.5]
["binance-futures","ETHUSDT",1768933428637,9.563,2995.54,2995.53,101.725]
["binance-futures","ETHUSDT",1768933467829,43.06,3000.23,3000.22,70.269]
["binance-futures","ETHUSDT",1768933510890,67.712,3000.17,3000.16,81.08]
["binance-futures","ETHUSDT",1768933570457,87.076,3002.29,3002.28,94.226]
["binance-futures","ETHUSDT",1768933605321,50.435,3002.95,3002.94,91.812]
["binance-futures","ETHUSDT",1768933617857,62.444,3003.58,3003.57,102.793]
["binance-futures","ETHUSDT",1768933700520,254.762,2998.63,2998.62,3.149]
["binance-futures","ETHUSDT",1768933707317,68.636,2998.31,2998.3,162.355]
["binance-futures","ETHUSDT",1768933766890,18.63,2997.52,2997.51,129.512]
["binance-futures","ETHUSDT",1768933802461,5.796,2997.4,2997.39,172.376]
["binance-futures","ETHUSDT",1768933841377,14.98,2995.5,2995.49,96.434]
["binance-futures","ETHUSDT",1768933905174,194.277,2997.53,2997.52,2.407]
["binance-futures","ETHUSDT",1768933934156,58.162,2996.67,2996.66,98.387]
["binance-futures","ETHUSDT",1768933993066,150.693,2994.64,2994.63,61.159]
["binance-futures","ETHUSDT",1768934020800,72.957,2993.66,2993.65,114.886]
["binance-futures","ETHUSDT",1768934053685,15.752,2995.35,2995.34,65.742]
["binance-futures","ETHUSDT",1768934124438,237.109,2996.26,2996.25,41.462]
["binance-futures","ETHUSDT",1768934153405,72.346,2995.77,2995.76,88.311]
["binance-futures","ETHUSDT",1768934203917,186.043,2994.25,2994.24,52.247]
["binance-futures","ETHUSDT",1768934231157,42.51,2992.23,2992.22,90.956]
["binance-futures","ETHUSDT",1768934261261,155.083,2992.68,2992.67,7.966]
["binance-futures","ETHUSDT",1768934297345,137.608,2991.76,2991.75,17.92]
["binance-futures","ETHUSDT",1768934327806,439.198,2993.0,2992.99,199.271]
["binance-futures","ETHUSDT",1768934386096,45.896,2993.4,2993.39,74.766]
["binance-futures","ETHUSDT",1768934436925,58.826,2990.79,2990.78,55.919]
["binance-futures","ETHUSDT",1768934464401,144.474,2991.28,2991.27,11.118]
["binance-futures","ETHUSDT",1768934512909,36.43,2995.37,2995.36,178.374]
["binance-futures","ETHUSDT",1768934541486,72.967,2995.26,2995.25,94.806]
["binance-futures","ETHUSDT",1768934596597,46.535,2993.49,2993.48,149.65]
["binance-futures","ETHUSDT",1768934644863,71.488,2992.64,2992.63,25.775]
["binance-futures","ETHUSDT",1768934682525,76.47,2993.22,2993.21,41.526]
["binance-futures","ETHUSDT",1768934738379,256.004,2992.01,2992.0,14.836]
["binance-futures","ETHUSDT",1768934766614,135.93,2990.01,2990.0,20.925]
["binance-futures","ETHUSDT",1768934805143,96.965,2989.67,2989.66,53.087]
["binance-futures","ETHUSDT",1768934832745,106.984,2990.53,2990.52,101.212]
["binance-futures","ETHUSDT",1768934903009,54.691,2991.8,2991.79,90.985]
["binance-futures","ETHUSDT",1768934916435,0.403,2992.39,2992.38,176.996]
["binance-futures","ETHUSDT",1768934965397,29.297,2997.99,2997.98,151.108]
["binance-futures","ETHUSDT",1768935018693,143.751,2996.18,2996.17,64.763]
["binance-futures","ETHUSDT",1768935055977,62.071,2995.75,2995.74,121.735]
["binance-futures","ETHUSDT",1768935087069,74.945,2993.87,2993.86,60.571]
["binance-futures","ETHUSDT",1768935138253,52.794,2996.01,2996.0,52.667]
["binance-futures","ETHUSDT",1768935197368,152.918,2993.38,2993.37,53.657]
["binance-futures","ETHUSDT",1768935221898,57.301,2993.57,2993.56,140.677]
["binance-futures","ETHUSDT",1768935276481,29.979,2987.25,2987.24,72.147]
["binance-futures","ETHUSDT",1768935287326,61.738,2990.0,2989.99,103.655]
["binance-futures","ETHUSDT",1768935354986,6.874,2992.34,2992.33,88.761]
["binance-futures","ETHUSDT",1768935364465,80.62,2991.31,2991.3,70.343]
["binance-futures","ETHUSDT",1768935435573,139.616,2993.26,2993.25,13.255]
["binance-futures","ETHUSDT",1768935449717,133.043,2993.19,2993.18,32.946]
["binance-futures","ETHUSDT",1768935504053,48.087,2992.66,2992.65,188.399]
["binance-futures","ETHUSDT",1768935570276,61.645,2991.87,2991.86,53.122]
["binance-futures","ETHUSDT",1768935595289,192.944,2991.91,2991.9,11.294]
["binance-futures","ETHUSDT",1768935621537,33.606,2994.88,2994.87,120.419]
["binance-futures","ETHUSDT",1768935672830,38.377,2995.69,2995.68,148.938]
["binance-futures","ETHUSDT",1768935722033,107.725,2992.02,2992.01,1.11]
["binance-futures","ETHUSDT",1768935734757,73.638,2992.33,2992.32,66.855]
["binance-futures","ETHUSDT",1768935805821,45.824,2995.54,2995.53,108.424]
["binance-futures","ETHUSDT",1768935817665,28.142,2996.81,2996.8,171.685]
["binance-futures","ETHUSDT",1768935894097,174.886,2993.77,2993.76,0.569]
["binance-futures","ETHUSDT",1768935912967,0.3,2993.47,2993.46,228.611]
["binance-futures","ETHUSDT",1768935973348,1.043,2997.42,2997.41,223.072]
["binance-futures","ETHUSDT",1768935985786,1.322,2998.0,2997.99,205.057]
["binance-futures","ETHUSDT",1768936035665,2.645,2999.53,2999.52,212.196]
["binance-futures","ETHUSDT",1768936063533,86.961,2997.3,2997.29,4.912]
["binance-futures","ETHUSDT",1768936114117,60.044,3000.44,3000.43,92.109]
["binance-futures","ETHUSDT",1768936166605,73.992,2998.37,2998.36,236.378]
["binance-futures","ETHUSDT",1768936198053,117.711,2998.37,2998.36,65.764]
["binance-futures","ETHUSDT",1768936253081,138.936,2996.86,2996.85,26.908]
["binance-futures","ETHUSDT",1768936275134,9.661,2995.09,2995.08,249.054]
["binance-futures","ETHUSDT",1768936344141,227.806,2995.26,2995.25,10.591]
["binance-futures","ETHUSDT",1768936356969,81.611,2994.01,2994.0,66.756]
["binance-futures","ETHUSDT",1768936425723,191.882,2989.58,2989.57,3.006]
["binance-futures","ETHUSDT",1768936437863,12.851,2989.31,2989.3,175.066]
["binance-futures","ETHUSDT",1768936493109,121.62,2993.93,2993.92,41.49]
["binance-futures","ETHUSDT",1768936520545,184.838,2993.32,2993.31,0.856]
["binance-futures","ETHUSDT",1768936580937,106.062,2995.59,2995.58,32.472]
["binance-futures","ETHUSDT",1768936613081,219.842,2996.48,2996.47,1.864]
["binance-futures","ETHUSDT",1768936678350,86.78,2999.01,2999.0,4.937]
["binance-futures","ETHUSDT",1768936724365,175.908,2995.89,2995.88,51.997]
["binance-futures","ETHUSDT",1768936755953,1.953,2995.45,2995.44,139.595]
["binance-futures","ETHUSDT",1768936819346,72.85,2995.8,2995.79,57.222]
["binance-futures","ETHUSDT",1768936854618,0.029,2997.37,2997.35,66.347]
["binance-futures","ETHUSDT",1768936920375,1.324,2995.83,2995.82,191.616]
["binance-futures","ETHUSDT",1768936930229,39.208,2995.9,2995.89,40.908]
["binance-futures","ETHUSDT",1768937009495,207.351,2994.09,2994.08,3.696]
["binance-futures","ETHUSDT",1768937023569,62.312,2994.09,2994.08,123.61]
["binance-futures","ETHUSDT",1768937096714,0.794,2994.32,2994.31,158.083]
["binance-futures","ETHUSDT",1768937107929,135.01,2994.51,2994.5,77.779]
["binance-futures","ETHUSDT",1768937169610,9.9,2992.68,2992.67,60.429]
["binance-futures","ETHUSDT",1768937204718,2.931,2993.41,2993.4,144.859]
["binance-futures","ETHUSDT",1768937266657,63.082,2992.65,2992.64,46.88]
["binance-futures","ETHUSDT",1768937306160,28.348,2992.81,2992.8,116.959]
["binance-futures","ETHUSDT",1768937365253,31.464,2990.7,2990.69,71.607]
["binance-futures","ETHUSDT",1768937419835,2.815,2987.97,2987.96,321.764]
["binance-futures","ETHUSDT",1768937447477,119.535,2988.57,2988.56,107.293]
["binance-futures","ETHUSDT",1768937494385,46.69,2984.78,2984.77,48.842]
["binance-futures","ETHUSDT",1768937520387,38.279,2986.29,2986.28,74.54]
["binance-futures","ETHUSDT",1768937571400,175.414,2990.16,2990.15,4.34]
["binance-futures","ETHUSDT",1768937582019,199.543,2991.13,2991.12,36.224]
["binance-futures","ETHUSDT",1768937631725,142.797,2989.41,2989.4,73.085]
["binance-futures","ETHUSDT",1768937667573,276.148,2987.62,2987.61,0.501]
["binance-futures","ETHUSDT",1768937716102,3.069,2988.0,2987.99,459.425]
["binance-futures","ETHUSDT",1768937747625,43.827,2986.01,2986.0,73.145]
["binance-futures","ETHUSDT",1768937795650,83.59,2983.65,2983.64,55.88]
["binance-futures","ETHUSDT",1768937843334,5.392,2985.21,2985.2,193.008]
["binance-futures","ETHUSDT",1768937870415,6.468,2987.97,2987.96,162.96]
["binance-futures","ETHUSDT",1768937918653,106.048,2987.11,2987.1,61.783]
["binance-futures","ETHUSDT",1768937947231,57.319,2984.39,2984.38,65.316]
["binance-futures","ETHUSDT",1768937998077,90.8,2983.98,2983.97,1.324]
["binance-futures","ETHUSDT",1768938032589,110.078,2984.68,2984.67,49.912]
["binance-futures","ETHUSDT",1768938078350,43.134,2987.41,2987.4,48.559]
["binance-futures","ETHUSDT",1768938089484,0.04,2989.87,2989.86,81.091]
["binance-futures","ETHUSDT",1768938140040,2.957,2992.33,2992.32,255.412]
["binance-futures","ETHUSDT",1768938168800,13.516,2989.63,2989.62,75.435]
["binance-futures","ETHUSDT",1768938245893,67.726,2988.65,2988.64,85.2]
["binance-futures","ETHUSDT",1768938258284,128.016,2988.94,2988.93,91.568]
["binance-futures","ETHUSDT",1768938314933,104.976,2988.37,2988.36,78.949]
["binance-futures","ETHUSDT",1768938368377,117.836,2984.85,2984.84,75.709]
["binance-futures","ETHUSDT",1768938407586,22.094,2988.47,2988.46,73.615]
["binance-futures","ETHUSDT",1768938453673,266.607,2986.1,2986.09,0.311]
["binance-futures","ETHUSDT",1768938484776,8.09,2986.31,2986.3,413.896]
["binance-futures","ETHUSDT",1768938542345,98.716,2987.32,2987.31,46.107]
["binance-futures","ETHUSDT",1768938602013,118.544,2988.02,2988.01,24.718]
["binance-futures","ETHUSDT",1768938636918,57.149,2990.46,2990.45,92.004]
["binance-futures","ETHUSDT",1768938644709,104.214,2990.78,2990.77,61.894]
["binance-futures","ETHUSDT",1768938700781,5.201,2989.23,2989.22,86.27]
["binance-futures","ETHUSDT",1768938735563,135.714,2990.35,2990.34,64.274]
["binance-futures","ETHUSDT",1768938822053,164.899,2995.95,2995.94,1.05]
["binance-futures","ETHUSDT",1768938824141,44.248,2997.34,2997.33,86.995]
["binance-futures","ETHUSDT",1768938878769,130.717,2995.0,2994.99,46.392]
["binance-futures","ETHUSDT",1768938932872,56.95,2995.75,2995.74,46.096]
["binance-futures","ETHUSDT",1768938965085,20.571,2996.38,2996.37,62.173]
["binance-futures","ETHUSDT",1768939001957,131.919,2995.39,2995.38,34.407]
["binance-futures","ETHUSDT",1768939087189,108.681,2994.57,2994.56,41.456]
["binance-futures","ETHUSDT",1768939128177,480.009,2994.4,2994.39,252.604]
["binance-futures","ETHUSDT",1768939190103,149.765,2995.45,2995.44,40.729]
["binance-futures","ETHUSDT",1768939231340,78.334,2991.01,2991.0,70.809]
["binance-futures","ETHUSDT",1768939272857,52.59,2991.67,2991.66,18.473]
["binance-futures","ETHUSDT",1768939286136,69.937,2991.7,2991.69,5.7]
["binance-futures","ETHUSDT",1768939353645,174.055,2990.02,2990.01,6.141]
["binance-futures","ETHUSDT",1768939365934,58.95,2991.36,2991.35,11.08]
["binance-futures","ETHUSDT",1768939400425,91.03,2991.35,2991.34,121.671]
["binance-futures","ETHUSDT",1768939449563,152.131,2990.72,2990.71,46.702]
["binance-futures","ETHUSDT",1768939500868,38.77,2990.6,2990.59,63.211]
["binance-futures","ETHUSDT",1768939530234,67.957,2988.11,2988.1,99.975]
["binance-futures","ETHUSDT",1768939583816,25.085,2990.62,2990.61,51.681]
["binance-futures","ETHUSDT",1768939630565,188.96,2987.84,2987.83,3.316]
["binance-futures","ETHUSDT",1768939667896,102.792,2986.14,2986.13,45.993]
["binance-futures","ETHUSDT",1768939722741,78.369,2989.58,2989.57,11.148]
["binance-futures","ETHUSDT",1768939755129,54.743,2988.92,2988.91,141.848]
["binance-futures","ETHUSDT",1768939795717,186.14,2990.75,2990.74,68.324]
["binance-futures","ETHUSDT",1768939825303,70.845,2990.42,2990.41,1.816]
["binance-futures","ETHUSDT",1768939897334,53.833,2990.75,2990.74,51.269]
["binance-futures","ETHUSDT",1768939912205,107.401,2989.42,2989.41,38.57]
["binance-futures","ETHUSDT",1768939971505,184.005,2987.54,2987.53,7.46]
["binance-futures","ETHUSDT",1768940025979,7.524,2986.61,2986.6,100.699]
["binance-futures","ETHUSDT",1768940062076,122.397,2987.42,2987.41,10.873]
["binance-futures","ETHUSDT",1768940092719,22.275,2985.31,2985.3,224.363]
["binance-futures","ETHUSDT",1768940146773,7.675,2987.61,2987.6,183.171]
["binance-futures","ETHUSDT",1768940203405,62.282,2990.34,2990.33,211.344]
["binance-futures","ETHUSDT",1768940231563,30.777,2992.81,2992.8,207.357]
["binance-futures","ETHUSDT",1768940280546,78.979,2997.75,2997.74,37.634]
["binance-futures","ETHUSDT",1768940305701,0.044,3001.92,3001.9,160.692]
["binance-futures","ETHUSDT",1768940354477,79.836,3000.43,3000.42,55.597]
["binance-futures","ETHUSDT",1768940361193,178.698,3001.27,3001.26,64.285]
["binance-futures","ETHUSDT",1768940428542,117.767,3004.71,3004.7,1.189]
["binance-futures","ETHUSDT",1768940439417,74.067,3004.74,3004.73,94.367]
["binance-futures","ETHUSDT",1768940491166,8.933,3002.86,3002.85,177.697]
["binance-futures","ETHUSDT",1768940546977,202.006,3001.45,3001.44,2.257]
["binance-futures","ETHUSDT",1768940575646,63.428,3000.3,3000.29,74.738]
["binance-futures","ETHUSDT",1768940610799,145.164,3001.1,3001.09,18.112]
["binance-futures","ETHUSDT",1768940670253,88.038,3003.3,3003.29,90.044]
["binance-futures","ETHUSDT",1768940723425,80.658,3004.08,3004.07,71.901]
["binance-futures","ETHUSDT",1768940733401,75.657,3003.46,3003.45,107.595]
["binance-futures","ETHUSDT",1768940811469,105.096,3002.61,3002.6,4.255]
["binance-futures","ETHUSDT",1768940841757,246.216,3003.25,3003.24,1.668]
["binance-futures","ETHUSDT",1768940899803,139.532,3000.84,3000.83,3.421]
["binance-futures","ETHUSDT",1768940917110,150.191,3001.9,3001.89,53.835]
["binance-futures","ETHUSDT",1768940993154,270.427,3001.9,3001.89,1.814]
["binance-futures","ETHUSDT",1768941006099,67.644,3002.93,3002.92,171.401]
["binance-futures","ETHUSDT",1768941061207,54.776,2999.8,2999.79,236.899]
["binance-futures","ETHUSDT",1768941091677,69.417,3000.22,3000.21,53.61]
["binance-futures","ETHUSDT",1768941146945,162.349,3000.12,3000.11,65.18]
["binance-futures","ETHUSDT",1768941179600,81.395,2999.44,2999.43,149.569]
["binance-futures","ETHUSDT",1768941240117,69.224,2998.31,2998.3,70.564]
["binance-futures","ETHUSDT",1768941299413,121.41,2998.13,2998.12,38.962]
["binance-futures","ETHUSDT",1768941318180,36.568,2997.06,2997.05,114.569]
["binance-futures","ETHUSDT",1768941389321,198.573,2999.12,2999.11,80.726]
["binance-futures","ETHUSDT",1768941401763,233.37,2997.29,2997.28,1.505]
["binance-futures","ETHUSDT",1768941485569,124.776,2997.83,2997.82,28.757]
["binance-futures","ETHUSDT",1768941500641,47.472,2997.13,2997.12,95.521]
["binance-futures","ETHUSDT",1768941559307,46.006,2994.13,2994.12,70.672]
["binance-futures","ETHUSDT",1768941595802,128.206,2994.67,2994.66,12.552]
["binance-futures","ETHUSDT",1768941657049,131.69,2995.01,2995.0,79.835]
["binance-futures","ETHUSDT",1768941690719,184.429,2994.69,2994.68,5.193]
["binance-futures","ETHUSDT",1768941754505,97.326,2997.47,2997.46,57.525]
["binance-futures","ETHUSDT",1768941779589,47.405,2995.81,2995.8,123.32]
["binance-futures","ETHUSDT",1768941847589,143.861,2995.01,2995.0,64.238]
["binance-futures","ETHUSDT",1768941911469,144.719,2997.08,2997.07,3.917]
["binance-futures","ETHUSDT",1768941941528,107.934,2998.74,2998.73,10.856]
["binance-futures","ETHUSDT",1768941998365,158.227,3000.39,3000.38,69.628]
["binance-futures","ETHUSDT",1768942009773,123.252,3002.2,3002.19,116.338]
["binance-futures","ETHUSDT",1768942084261,90.961,3002.71,3002.7,185.075]
["binance-futures","ETHUSDT",1768942095520,62.958,3001.9,3001.89,0.308]
["binance-futures","ETHUSDT",1768942160998,1.743,2998.83,2998.82,102.148]
["binance-futures","ETHUSDT",1768942187551,67.664,2998.89,2998.88,57.045]
["binance-futures","ETHUSDT",1768942250321,42.889,3000.79,3000.78,263.986]
["binance-futures","ETHUSDT",1768942284573,29.041,2998.61,2998.6,67.197]
["binance-futures","ETHUSDT",1768942347430,1.695,2997.63,2997.62,227.471]
["binance-futures","ETHUSDT",1768942416423,52.411,2997.15,2997.14,58.824]
["binance-futures","ETHUSDT",1768942446389,75.772,2996.82,2996.81,29.091]
["binance-futures","ETHUSDT",1768942495771,60.629,2993.87,2993.86,23.645]
["binance-futures","ETHUSDT",1768942522441,3.279,2997.23,2997.22,80.261]
["binance-futures","ETHUSDT",1768942573029,70.443,3001.01,3001.0,72.139]
["binance-futures","ETHUSDT",1768942600440,207.958,3000.9,3000.89,0.408]
["binance-futures","ETHUSDT",1768942663553,66.838,2999.25,2999.24,31.349]
["binance-futures","ETHUSDT",1768942675654,129.197,2999.0,2998.99,1.084]
["binance-futures","ETHUSDT",1768942748775,125.399,3002.37,3002.36,30.075]
["binance-futures","ETHUSDT",1768942762475,3.666,3004.26,3004.25,152.925]
["binance-futures","ETHUSDT",1768942805171,1.394,3005.54,3005.53,505.401]
["binance-futures","ETHUSDT",1768942832666,84.896,3005.27,3005.26,104.464]
["binance-futures","ETHUSDT",1768942888350,39.365,3002.31,3002.3,71.793]
["binance-futures","ETHUSDT",1768942942185,329.329,3003.3,3003.29,40.411]
["binance-futures","ETHUSDT",1768942973829,122.355,3002.85,3002.84,4.391]
["binance-futures","ETHUSDT",1768943031757,209.594,3000.73,3000.72,14.931]
["binance-futures","ETHUSDT",1768943064102,168.194,3000.57,3000.56,23.285]
["binance-futures","ETHUSDT",1768943121566,686.251,3002.0,3001.99,84.869]
["binance-futures","ETHUSDT",1768943154259,178.128,3000.21,3000.2,20.658]
["binance-futures","ETHUSDT",1768943206028,113.236,3002.41,3002.4,31.167]
["binance-futures","ETHUSDT",1768943218550,65.509,3002.83,3002.82,105.941]
["binance-futures","ETHUSDT",1768943285733,0.68,3003.09,3003.08,218.952]
["binance-futures","ETHUSDT",1768943296965,192.819,3003.01,3003.0,15.103]
["binance-futures","ETHUSDT",1768943371202,197.335,3003.77,3003.76,2.159]
["binance-futures","ETHUSDT",1768943383720,111.154,3002.85,3002.84,67.001]
["binance-futures","ETHUSDT",1768943438702,66.3,3003.55,3003.54,155.553]
["binance-futures","ETHUSDT",1768943503218,4.765,3002.6,3002.59,149.658]
["binance-futures","ETHUSDT",1768943543685,40.352,3002.63,3002.62,118.883]
["binance-futures","ETHUSDT",1768943599613,173.324,3002.73,3002.72,77.159]
["binance-futures","ETHUSDT",1768943635503,207.936,3002.14,3002.13,45.957]
["binance-futures","ETHUSDT",1768943696077,277.49,3000.92,3000.91,5.342]
["binance-futures","ETHUSDT",1768943753234,16.547,3000.01,3000.0,738.007]
["binance-futures","ETHUSDT",1768943791523,126.888,2999.66,2999.65,10.104]
["binance-futures","ETHUSDT",1768943848012,113.093,2996.62,2996.61,18.601]
["binance-futures","ETHUSDT",1768943860337,10.716,2997.46,2997.45,255.38]
["binance-futures","ETHUSDT",1768943940491,68.099,2998.24,2998.23,128.692]
["binance-futures","ETHUSDT",1768943988000,208.11,2996.71,2996.7,8.965]
["binance-futures","ETHUSDT",1768943993313,201.27,2996.69,2996.68,97.872]
["binance-futures","ETHUSDT",1768944052855,159.235,2995.86,2995.85,7.759]
["binance-futures","ETHUSDT",1768944107341,226.841,2995.18,2995.17,3.855]
["binance-futures","ETHUSDT",1768944139495,141.617,2997.02,2997.01,17.222]
["binance-futures","ETHUSDT",1768944178993,45.745,2996.66,2996.65,77.371]
["binance-futures","ETHUSDT",1768944241611,66.14,2995.38,2995.37,134.551]
["binance-futures","ETHUSDT",1768944311505,94.876,2996.26,2996.25,36.406]
["binance-futures","ETHUSDT",1768944376517,109.974,2996.12,2996.11,97.217]
["binance-futures","ETHUSDT",1768944429517,23.181,2996.1,2996.09,259.094]
["binance-futures","ETHUSDT",1768944482465,81.228,2997.58,2997.57,52.019]
["binance-futures","ETHUSDT",1768944496693,115.574,2997.62,2997.61,11.416]
["binance-futures","ETHUSDT",1768944578659,2.709,2996.38,2996.37,286.944]
["binance-futures","ETHUSDT",1768944593833,62.35,2996.8,2996.79,110.432]
["binance-futures","ETHUSDT",1768944635919,60.525,2995.17,2995.16,43.011]
["binance-futures","ETHUSDT",1768944694097,203.336,2993.2,2993.19,1.646]
["binance-futures","ETHUSDT",1768944760105,230.302,2994.29,2994.28,59.78]
["binance-futures","ETHUSDT",1768944797765,113.836,2994.05,2994.04,126.714]
["binance-futures","ETHUSDT",1768944836599,3.146,2990.99,2990.98,170.545]
["binance-futures","ETHUSDT",1768944879365,79.014,2989.08,2989.07,131.265]
["binance-futures","ETHUSDT",1768944936767,67.83,2990.7,2990.69,123.613]
["binance-futures","ETHUSDT",1768944999169,175.443,2990.6,2990.59,121.969]
["binance-futures","ETHUSDT",1768945032297,58.181,2991.62,2991.61,161.496]
["binance-futures","ETHUSDT",1768945071701,11.424,2992.9,2992.89,138.125]
["binance-futures","ETHUSDT",1768945106073,151.483,2993.78,2993.77,13.697]
["binance-futures","ETHUSDT",1768945187973,10.787,2994.32,2994.31,131.375]
["binance-futures","ETHUSDT",1768945199936,133.002,2993.79,2993.78,32.458]
["binance-futures","ETHUSDT",1768945241869,130.99,2993.11,2993.1,35.651]
["binance-futures","ETHUSDT",1768945293141,4.158,2993.01,2993.0,248.051]
["binance-futures","ETHUSDT",1768945373597,103.702,2993.01,2993.0,102.084]
["binance-futures","ETHUSDT",1768945411481,67.052,2991.86,2991.85,118.054]
["binance-futures","ETHUSDT",1768945486569,106.244,2992.98,2992.97,99.503]
["binance-futures","ETHUSDT",1768945557769,173.224,2993.01,2993.0,56.73]
["binance-futures","ETHUSDT",1768945588252,0.008,2991.53,2991.52,108.458]
["binance-futures","ETHUSDT",1768945657899,263.344,2991.08,2991.07,3.399]
["binance-futures","ETHUSDT",1768945692550,280.816,2988.57,2988.56,6.634]
["binance-futures","ETHUSDT",1768945751805,149.45,2988.99,2988.98,47.039]
["binance-futures","ETHUSDT",1768945758394,226.612,2989.13,2989.12,39.966]
["binance-futures","ETHUSDT",1768945859754,61.086,2989.9,2989.89,93.257]
["binance-futures","ETHUSDT",1768945872361,135.55,2991.58,2991.57,35.346]
["binance-futures","ETHUSDT",1768945962850,74.688,2992.59,2992.58,60.594]
["binance-futures","ETHUSDT",1768946009574,240.958,2992.11,2992.1,1.622]
["binance-futures","ETHUSDT",1768946043476,238.361,2991.32,2991.31,1.914]
["binance-futures","ETHUSDT",1768946079133,181.282,2990.6,2990.59,13.253]
["binance-futures","ETHUSDT",1768946144161,51.035,2991.91,2991.9,47.452]
["binance-futures","ETHUSDT",1768946212254,76.571,2992.81,2992.8,70.957]
["binance-futures","ETHUSDT",1768946272833,46.65,2992.97,2992.96,72.37]
["binance-futures","ETHUSDT",1768946321589,7.1,2992.72,2992.71,88.457]
["binance-futures","ETHUSDT",1768946361450,147.788,2992.79,2992.78,35.119]
["binance-futures","ETHUSDT",1768946426030,4.332,2992.03,2992.02,89.247]
["binance-futures","ETHUSDT",1768946447942,48.56,2992.0,2991.99,132.501]
["binance-futures","ETHUSDT",1768946547450,61.264,2992.8,2992.79,58.846]
["binance-futures","ETHUSDT",1768946565440,218.587,2992.8,2992.79,15.29]
["binance-futures","ETHUSDT",1768946641529,65.25,2993.92,2993.91,58.75]
["binance-futures","ETHUSDT",1768946683097,89.908,2993.48,2993.47,27.354]
["binance-futures","ETHUSDT",1768946745870,77.895,2994.48,2994.47,79.477]
["binance-futures","ETHUSDT",1768946792349,83.364,2994.5,2994.49,87.819]
["binance-futures","ETHUSDT",1768946857779,224.103,2997.28,2997.27,5.252]
["binance-futures","ETHUSDT",1768946919493,39.845,2996.0,2995.99,142.811]
["binance-futures","ETHUSDT",1768946943108,123.82,2995.78,2995.77,12.243]
["binance-futures","ETHUSDT",1768947034625,112.637,2996.28,2996.27,8.041]
["binance-futures","ETHUSDT",1768947073425,142.752,2995.51,2995.5,64.285]
["binance-futures","ETHUSDT",1768947144984,105.491,2994.35,2994.34,81.551]
["binance-futures","ETHUSDT",1768947159825,143.764,2994.27,2994.26,161.881]
["binance-futures","ETHUSDT",1768947225405,97.915,2993.88,2993.87,39.354]
["binance-futures","ETHUSDT",1768947274318,80.147,2993.86,2993.85,85.827]
["binance-futures","ETHUSDT",1768947345781,18.095,2995.65,2995.64,179.796]
["binance-futures","ETHUSDT",1768947385025,149.149,2995.11,2995.1,38.254]
["binance-futures","ETHUSDT",1768947478421,87.395,2994.38,2994.37,69.219]
["binance-futures","ETHUSDT",1768947519433,217.143,2994.11,2994.1,63.265]
["binance-futures","ETHUSDT",1768947604350,194.433,2994.6,2994.59,44.847]
["binance-futures","ETHUSDT",1768947687683,146.66,2994.14,2994.13,44.536]
["binance-futures","ETHUSDT",1768947735245,56.377,2994.3,2994.29,136.692]
["binance-futures","ETHUSDT",1768947809465,95.094,2993.52,2993.51,22.072]
["binance-futures","ETHUSDT",1768947843150,75.912,2990.39,2990.38,74.423]
["binance-futures","ETHUSDT",1768947898114,364.557,2988.51,2988.5,9.569]
["binance-futures","ETHUSDT",1768947909905,215.859,2987.93,2987.92,5.112]
["binance-futures","ETHUSDT",1768947982842,241.017,2987.56,2987.55,64.161]
["binance-futures","ETHUSDT",1768948004964,58.703,2987.56,2987.55,135.141]
["binance-futures","ETHUSDT",1768948063161,166.828,2983.53,2983.52,9.701]
["binance-futures","ETHUSDT",1768948091629,121.315,2982.63,2982.62,12.403]
["binance-futures","ETHUSDT",1768948151957,240.683,2983.27,2983.26,46.192]
["binance-futures","ETHUSDT",1768948202441,129.585,2984.01,2984.0,53.134]
["binance-futures","ETHUSDT",1768948234621,209.01,2983.83,2983.82,44.452]
["binance-futures","ETHUSDT",1768948296945,197.088,2983.47,2983.46,66.906]
["binance-futures","ETHUSDT",1768948333605,121.471,2983.53,2983.52,62.548]
["binance-futures","ETHUSDT",1768948409563,0.009,2926.62,2926.31,34.829]
["binance-futures","ETHUSDT",1768948414194,5.046,2923.4,2920.88,0.228]
["binance-futures","ETHUSDT",1768948479638,0.681,2936.33,2936.32,48.63]
["binance-futures","ETHUSDT",1768948490352,0.007,2936.3,2936.29,33.733]
["binance-futures","ETHUSDT",1768948550426,3.707,2949.41,2949.4,72.257]
["binance-futures","ETHUSDT",1768948562264,30.567,2952.57,2952.56,12.16]
["binance-futures","ETHUSDT",1768948607553,32.706,2941.49,2941.48,32.549]
["binance-futures","ETHUSDT",1768948632520,21.226,2935.41,2935.4,23.982]
["binance-futures","ETHUSDT",1768948676992,20.486,2940.35,2940.34,33.904]
["binance-futures","ETHUSDT",1768948701781,37.958,2944.33,2944.32,58.813]
["binance-futures","ETHUSDT",1768948743806,13.571,2945.32,2945.31,73.035]
["binance-futures","ETHUSDT",1768948792117,18.232,2944.73,2944.72,37.937]
["binance-futures","ETHUSDT",1768948817709,33.833,2942.84,2942.83,59.623]
["binance-futures","ETHUSDT",1768948863190,9.165,2947.33,2947.32,96.175]
["binance-futures","ETHUSDT",1768948889225,39.202,2948.97,2948.96,33.318]
["binance-futures","ETHUSDT",1768948931454,165.371,2949.85,2949.84,15.436]
["binance-futures","ETHUSDT",1768948977312,4.356,2945.88,2945.87,76.35]
["binance-futures","ETHUSDT",1768949002126,12.215,2943.78,2943.77,57.437]
["binance-futures","ETHUSDT",1768949012492,1.069,2940.33,2940.32,67.749]
["binance-futures","ETHUSDT",1768949068988,150.039,2945.87,2945.86,12.421]
["binance-futures","ETHUSDT",1768949082922,9.68,2946.47,2946.46,78.563]
["binance-futures","ETHUSDT",1768949129422,29.977,2948.79,2948.78,20.747]
["binance-futures","ETHUSDT",1768949155289,72.347,2948.01,2948.0,12.817]
["binance-futures","ETHUSDT",1768949203951,3.887,2942.38,2942.37,12.079]
["binance-futures","ETHUSDT",1768949245091,10.296,2940.19,2940.18,13.831]
["binance-futures","ETHUSDT",1768949270100,12.095,2939.98,2939.97,28.333]
["binance-futures","ETHUSDT",1768949314293,15.967,2947.48,2947.47,18.05]
["binance-futures","ETHUSDT",1768949360985,32.3,2947.98,2947.97,38.858]
["binance-futures","ETHUSDT",1768949389385,70.092,2946.01,2946.0,15.345]
["binance-futures","ETHUSDT",1768949440629,13.073,2941.69,2941.68,50.494]
["binance-futures","ETHUSDT",1768949465781,31.135,2944.59,2944.58,8.284]
["binance-futures","ETHUSDT",1768949514222,14.938,2942.27,2942.26,30.47]
["binance-futures","ETHUSDT",1768949547005,48.305,2940.21,2940.2,58.577]
["binance-futures","ETHUSDT",1768949588850,17.308,2943.39,2943.38,9.159]
["binance-futures","ETHUSDT",1768949599589,0.043,2944.24,2944.23,132.233]
["binance-futures","ETHUSDT",1768949646205,46.694,2948.0,2947.99,74.74]
["binance-futures","ETHUSDT",1768949671437,47.043,2945.76,2945.75,20.767]
["binance-futures","ETHUSDT",1768949698626,2478.881,2946.01,2946.0,31.354]
["binance-futures","ETHUSDT",1768949750690,37.827,2944.62,2944.61,50.401]
["binance-futures","ETHUSDT",1768949798111,13.003,2948.78,2948.77,25.08]
["binance-futures","ETHUSDT",1768949845685,90.681,2950.0,2949.99,115.291]
["binance-futures","ETHUSDT",1768949877069,9.992,2950.0,2949.99,32.93]
["binance-futures","ETHUSDT",1768949921717,77.199,2948.66,2948.65,2.464]
["binance-futures","ETHUSDT",1768949950493,23.027,2946.4,2946.39,47.974]
["binance-futures","ETHUSDT",1768950000104,72.134,2950.0,2949.99,76.23]
["binance-futures","ETHUSDT",1768950010269,4.847,2949.47,2949.46,55.042]
["binance-futures","ETHUSDT",1768950075288,29.477,2950.57,2950.56,22.176]
["binance-futures","ETHUSDT",1768950084645,19.59,2949.25,2949.24,58.919]
["binance-futures","ETHUSDT",1768950131405,129.448,2944.14,2944.13,5.411]
["binance-futures","ETHUSDT",1768950156900,53.576,2947.38,2947.37,24.427]
["binance-futures","ETHUSDT",1768950191463,44.633,2943.76,2943.75,104.058]
["binance-futures","ETHUSDT",1768950230305,48.054,2938.47,2938.46,35.113]
["binance-futures","ETHUSDT",1768950274893,73.381,2939.8,2939.79,62.783]
["binance-futures","ETHUSDT",1768950321037,77.268,2934.76,2934.75,18.444]
["binance-futures","ETHUSDT",1768950345998,81.505,2940.06,2940.05,78.246]
["binance-futures","ETHUSDT",1768950372466,111.042,2937.99,2937.98,40.129]
["binance-futures","ETHUSDT",1768950400833,41.597,2941.66,2941.65,135.985]
["binance-futures","ETHUSDT",1768950460661,151.577,2939.19,2939.18,13.257]
["binance-futures","ETHUSDT",1768950471469,70.663,2938.47,2938.46,97.654]
["binance-futures","ETHUSDT",1768950506475,0.014,2940.76,2940.74,13.474]
["binance-futures","ETHUSDT",1768950544496,82.419,2940.35,2940.34,89.781]
["binance-futures","ETHUSDT",1768950592785,82.537,2939.68,2939.67,12.461]
["binance-futures","ETHUSDT",1768950619522,106.942,2942.02,2942.01,39.562]
["binance-futures","ETHUSDT",1768950667734,114.014,2943.92,2943.91,4.861]
["binance-futures","ETHUSDT",1768950697817,98.142,2941.62,2941.61,51.604]
["binance-futures","ETHUSDT",1768950745181,132.923,2942.52,2942.51,12.692]
["binance-futures","ETHUSDT",1768950795269,2.277,2941.8,2941.79,83.63]
["binance-futures","ETHUSDT",1768950823045,6.355,2942.0,2941.99,198.381]
["binance-futures","ETHUSDT",1768950860793,110.688,2940.51,2940.5,54.434]
["binance-futures","ETHUSDT",1768950885929,0.864,2941.38,2941.37,96.102]
["binance-futures","ETHUSDT",1768950951381,124.652,2943.5,2943.49,8.174]
["binance-futures","ETHUSDT",1768950962910,33.779,2943.01,2943.0,224.335]
["binance-futures","ETHUSDT",1768951029648,62.027,2935.85,2935.72,12.773]
["binance-futures","ETHUSDT",1768951059028,104.261,2933.82,2933.81,63.532]
["binance-futures","ETHUSDT",1768951085025,68.46,2933.6,2933.59,62.61]
["binance-futures","ETHUSDT",1768951109409,177.112,2935.54,2935.53,4.787]
["binance-futures","ETHUSDT",1768951155126,147.72,2933.14,2933.13,52.521]
["binance-futures","ETHUSDT",1768951181635,230.999,2932.44,2932.43,0.431]
["binance-futures","ETHUSDT",1768951242112,249.743,2932.39,2932.38,1.938]
["binance-futures","ETHUSDT",1768951275221,34.067,2933.13,2933.12,64.866]
["binance-futures","ETHUSDT",1768951302355,0.902,2936.74,2936.73,152.934]
["binance-futures","ETHUSDT",1768951346716,204.345,2940.0,2939.99,76.624]
["binance-futures","ETHUSDT",1768951357590,56.942,2942.1,2942.09,85.075]
["binance-futures","ETHUSDT",1768951417970,42.86,2941.5,2941.49,112.778]
["binance-futures","ETHUSDT",1768951428385,18.639,2942.11,2942.1,185.633]
["binance-futures","ETHUSDT",1768951498293,52.795,2940.99,2940.98,116.115]
["binance-futures","ETHUSDT",1768951509509,18.672,2940.49,2940.48,59.447]
["binance-futures","ETHUSDT",1768951557615,117.255,2938.45,2938.44,1.495]
["binance-futures","ETHUSDT",1768951592085,65.35,2937.44,2937.43,129.567]
["binance-futures","ETHUSDT",1768951639977,122.789,2937.51,2937.5,155.672]
["binance-futures","ETHUSDT",1768951689827,103.229,2941.43,2941.42,155.947]
["binance-futures","ETHUSDT",1768951702070,56.613,2941.43,2941.42,137.445]
["binance-futures","ETHUSDT",1768951771634,203.122,2938.73,2938.72,4.302]
["binance-futures","ETHUSDT",1768951802745,26.508,2940.0,2939.99,167.035]
["binance-futures","ETHUSDT",1768951853937,198.151,2942.0,2941.99,193.804]
["binance-futures","ETHUSDT",1768951866585,111.366,2942.0,2941.99,120.682]
["binance-futures","ETHUSDT",1768951913165,175.482,2943.01,2943.0,56.58]
["binance-futures","ETHUSDT",1768951943429,47.631,2945.38,2945.37,78.534]
["binance-futures","ETHUSDT",1768952008977,63.566,2945.49,2945.48,217.434]
["binance-futures","ETHUSDT",1768952022042,176.77,2943.91,2943.9,0.023]
["binance-futures","ETHUSDT",1768952080767,37.649,2945.8,2945.79,140.318]
["binance-futures","ETHUSDT",1768952106247,4.612,2947.75,2947.74,271.372]
["binance-futures","ETHUSDT",1768952158492,86.216,2948.1,2948.09,61.043]
["binance-futures","ETHUSDT",1768952211187,113.63,2946.77,2946.76,44.75]
["binance-futures","ETHUSDT",1768952242361,108.255,2946.38,2946.37,64.537]
["binance-futures","ETHUSDT",1768952295219,42.457,2946.5,2946.49,179.322]
["binance-futures","ETHUSDT",1768952330933,54.666,2945.71,2945.7,85.934]
["binance-futures","ETHUSDT",1768952383918,121.191,2944.34,2944.33,1.77]
["binance-futures","ETHUSDT",1768952395853,211.495,2944.46,2944.45,76.4]
["binance-futures","ETHUSDT",1768952454364,42.781,2945.13,2945.12,70.945]
["binance-futures","ETHUSDT",1768952480348,60.579,2944.16,2944.15,142.837]
["binance-futures","ETHUSDT",1768952545797,49.643,2940.92,2940.91,96.924]
["binance-futures","ETHUSDT",1768952559329,127.698,2940.77,2940.76,29.497]
["binance-futures","ETHUSDT",1768952613162,4.213,2942.12,2942.11,176.984]
["binance-futures","ETHUSDT",1768952669621,86.235,2944.08,2944.07,64.076]
["binance-futures","ETHUSDT",1768952701272,148.982,2942.52,2942.51,84.396]
["binance-futures","ETHUSDT",1768952752041,55.271,2941.87,2941.86,216.2]
["binance-futures","ETHUSDT",1768952785184,47.279,2942.15,2942.14,87.513]
["binance-futures","ETHUSDT",1768952843208,206.89,2936.87,2936.86,59.822]
["binance-futures","ETHUSDT",1768952865909,13.504,2939.02,2939.01,204.628]
["binance-futures","ETHUSDT",1768952915765,1.739,2935.96,2935.95,71.552]
["binance-futures","ETHUSDT",1768952964323,91.477,2933.62,2933.61,68.398]
["binance-futures","ETHUSDT",1768952991881,171.518,2934.47,2934.46,36.95]
["binance-futures","ETHUSDT",1768953042118,991.119,2935.93,2935.92,226.525]
["binance-futures","ETHUSDT",1768953054236,63.176,2935.41,2935.4,86.203]
["binance-futures","ETHUSDT",1768953080410,12.794,2933.5,2933.49,77.46]
["binance-futures","ETHUSDT",1768953129693,2.871,2935.7,2935.69,258.619]
["binance-futures","ETHUSDT",1768953183957,5.364,2934.25,2934.24,170.981]
["binance-futures","ETHUSDT",1768953204641,5.839,2934.51,2934.5,245.151]
["binance-futures","ETHUSDT",1768953255925,60.913,2935.7,2935.69,71.409]
["binance-futures","ETHUSDT",1768953286949,46.744,2936.89,2936.88,135.311]
["binance-futures","ETHUSDT",1768953339397,142.606,2938.35,2938.34,63.362]
["binance-futures","ETHUSDT",1768953391790,139.146,2939.3,2939.29,46.565]
["binance-futures","ETHUSDT",1768953421461,137.458,2938.5,2938.49,172.637]
["binance-futures","ETHUSDT",1768953476830,133.259,2938.31,2938.3,67.548]
["binance-futures","ETHUSDT",1768953507037,48.463,2937.0,2936.99,74.843]
["binance-futures","ETHUSDT",1768953561549,15.31,2937.8,2937.79,134.983]
["binance-futures","ETHUSDT",1768953562331,41.748,2937.8,2937.79,132.357]
["binance-futures","ETHUSDT",1768953562384,25.162,2937.8,2937.79,132.413]
["binance-futures","ETHUSDT",1768953562436,46.507,2937.8,2937.79,132.413]
["binance-futures","ETHUSDT",1768953562487,44.976,2937.8,2937.79,132.413]
["binance-futures","ETHUSDT",1768953562539,45.024,2937.8,2937.79,132.379]
["binance-futures","ETHUSDT",1768953562589,45.038,2937.8,2937.79,134.928]
["binance-futures","ETHUSDT",1768953562645,51.14,2937.8,2937.79,134.935]
["binance-futures","ETHUSDT",1768953562697,51.154,2937.8,2937.79,134.876]
["binance-futures","ETHUSDT",1768953562801,51.154,2937.8,2937.79,134.832]
["binance-futures","ETHUSDT",1768953562857,49.39,2937.8,2937.79,134.832]
["binance-futures","ETHUSDT",1768953562909,40.931,2937.8,2937.79,138.902]
["binance-futures","ETHUSDT",1768953562961,40.931,2937.8,2937.79,140.23]
["binance-futures","ETHUSDT",1768953563016,99.899,2937.8,2937.79,52.149]
["binance-futures","ETHUSDT",1768953563068,99.913,2937.8,2937.79,27.141]
["binance-futures","ETHUSDT",1768953563117,99.924,2937.8,2937.79,24.691]
["binance-futures","ETHUSDT",1768953563169,99.924,2937.8,2937.79,24.282]
["binance-futures","ETHUSDT",1768953563223,99.924,2937.8,2937.79,24.026]
["binance-futures","ETHUSDT",1768953563273,99.924,2937.8,2937.79,23.392]
["binance-futures","ETHUSDT",1768953563329,99.924,2937.8,2937.79,23.346]
["binance-futures","ETHUSDT",1768953563435,106.665,2937.8,2937.79,19.167]
["binance-futures","ETHUSDT",1768953563485,81.143,2937.8,2937.79,75.663]
["binance-futures","ETHUSDT",1768953563537,81.143,2937.8,2937.79,74.972]
["binance-futures","ETHUSDT",1768953563592,63.343,2937.8,2937.79,75.005]
["binance-futures","ETHUSDT",1768953563645,63.343,2937.8,2937.79,75.176]
["binance-futures","ETHUSDT",1768953563697,45.193,2937.8,2937.79,75.206]
["binance-futures","ETHUSDT",1768953563749,25.182,2937.8,2937.79,75.24]
["binance-futures","ETHUSDT",1768953563803,12.796,2937.9,2937.89,188.115]
["binance-futures","ETHUSDT",1768953563853,6.732,2937.9,2937.89,160.329]
["binance-futures","ETHUSDT",1768953563906,38.864,2937.95,2937.94,172.368]
["binance-futures","ETHUSDT",1768953563957,2.967,2937.95,2937.94,184.145]
["binance-futures","ETHUSDT",1768953564010,20.353,2938.0,2937.99,253.329]
["binance-futures","ETHUSDT",1768953564061,6.595,2938.0,2937.99,185.721]
["binance-futures","ETHUSDT",1768953564110,113.333,2938.25,2938.24,62.206]
["binance-futures","ETHUSDT",1768953564162,111.497,2938.25,2938.24,64.12]
["binance-futures","ETHUSDT",1768953564216,111.497,2938.25,2938.24,64.434]
["binance-futures","ETHUSDT",1768953564266,111.497,2938.25,2938.24,64.109]
["binance-futures","ETHUSDT",1768953564318,111.497,2938.25,2938.24,64.143]
["binance-futures","ETHUSDT",1768953564424,111.497,2938.25,2938.24,64.109]
["binance-futures","ETHUSDT",1768953564476,111.089,2938.25,2938.24,64.109]
["binance-futures","ETHUSDT",1768953564525,111.089,2938.25,2938.24,64.145]
["binance-futures","ETHUSDT",1768953564579,111.096,2938.25,2938.24,63.452]
["binance-futures","ETHUSDT",1768953564735,111.096,2938.25,2938.24,63.45]
["binance-futures","ETHUSDT",1768953564785,111.071,2938.25,2938.24,28.778]
["binance-futures","ETHUSDT",1768953564837,111.071,2938.25,2938.24,28.789]
["binance-futures","ETHUSDT",1768953564943,111.06,2938.25,2938.24,32.074]
["binance-futures","ETHUSDT",1768953564993,111.06,2938.25,2938.24,32.088]
["binance-futures","ETHUSDT",1768953565045,111.049,2938.25,2938.24,27.094]
["binance-futures","ETHUSDT",1768953565150,108.909,2938.25,2938.24,27.105]
["binance-futures","ETHUSDT",1768953565205,108.909,2938.25,2938.24,27.144]
["binance-futures","ETHUSDT",1768953565257,108.909,2938.25,2938.24,27.15]
["binance-futures","ETHUSDT",1768953565313,108.909,2938.25,2938.24,27.184]
["binance-futures","ETHUSDT",1768953565365,108.909,2938.25,2938.24,28.887]
["binance-futures","ETHUSDT",1768953565469,108.909,2938.25,2938.24,27.184]
["binance-futures","ETHUSDT",1768953565521,108.943,2938.25,2938.24,27.241]
["binance-futures","ETHUSDT",1768953565573,108.95,2938.25,2938.24,28.944]
["binance-futures","ETHUSDT",1768953565681,108.95,2938.25,2938.24,27.207]
["binance-futures","ETHUSDT",1768953565843,108.957,2938.25,2938.24,27.519]
["binance-futures","ETHUSDT",1768953565893,108.957,2938.25,2938.24,33.292]
["binance-futures","ETHUSDT",1768953565947,108.957,2938.25,2938.24,31.589]
["binance-futures","ETHUSDT",1768953566050,103.357,2938.25,2938.24,33.124]
["binance-futures","ETHUSDT",1768953566101,103.357,2938.25,2938.24,31.257]
["binance-futures","ETHUSDT",1768953566156,101.248,2938.25,2938.24,29.8]
["binance-futures","ETHUSDT",1768953566207,101.248,2938.25,2938.24,31.503]
["binance-futures","ETHUSDT",1768953566257,101.248,2938.25,2938.24,29.8]
["binance-futures","ETHUSDT",1768953566311,101.248,2938.25,2938.24,29.834]
["binance-futures","ETHUSDT",1768953566417,101.216,2938.25,2938.24,29.834]
["binance-futures","ETHUSDT",1768953566469,101.216,2938.25,2938.24,29.498]
["binance-futures","ETHUSDT",1768953566525,101.216,2938.25,2938.24,29.464]
["binance-futures","ETHUSDT",1768953566578,101.216,2938.25,2938.24,29.492]
["binance-futures","ETHUSDT",1768953566685,101.216,2938.25,2938.24,29.526]
["binance-futures","ETHUSDT",1768953566741,101.186,2938.25,2938.24,29.538]
["binance-futures","ETHUSDT",1768953566793,101.154,2938.25,2938.24,29.538]
["binance-futures","ETHUSDT",1768953566845,95.354,2938.25,2938.24,65.815]
["binance-futures","ETHUSDT",1768953566898,95.354,2938.25,2938.24,69.211]
["binance-futures","ETHUSDT",1768953566951,50.061,2938.25,2938.24,69.846]
["binance-futures","ETHUSDT",1768953567003,49.761,2938.25,2938.24,69.846]
["binance-futures","ETHUSDT",1768953567054,49.754,2938.25,2938.24,69.89]
["binance-futures","ETHUSDT",1768953567109,81.928,2938.25,2938.24,58.328]
["binance-futures","ETHUSDT",1768953567161,81.928,2938.25,2938.24,66.375]
["binance-futures","ETHUSDT",1768953567213,81.987,2938.25,2938.24,67.166]
["binance-futures","ETHUSDT",1768953567265,79.909,2938.25,2938.24,67.162]
["binance-futures","ETHUSDT",1768953567369,79.909,2938.25,2938.24,67.155]
["binance-futures","ETHUSDT",1768953567527,79.875,2938.25,2938.24,67.155]
["binance-futures","ETHUSDT",1768953567577,79.875,2938.25,2938.24,67.163]
["binance-futures","ETHUSDT",1768953567629,79.875,2938.25,2938.24,67.333]
["binance-futures","ETHUSDT",1768953567735,79.875,2938.25,2938.24,55.863]
["binance-futures","ETHUSDT",1768953567785,84.968,2938.25,2938.24,30.071]
["binance-futures","ETHUSDT",1768953567840,84.975,2938.25,2938.24,12.625]
["binance-futures","ETHUSDT",1768953567893,84.975,2938.25,2938.24,12.042]
["binance-futures","ETHUSDT",1768953567945,84.975,2938.25,2938.24,10.204]
["binance-futures","ETHUSDT",1768953568048,168.058,2938.1,2938.09,21.376]
["binance-futures","ETHUSDT",1768953568101,168.058,2938.1,2938.09,1.932]
["binance-futures","ETHUSDT",1768953568154,172.525,2938.1,2938.09,12.181]
["binance-futures","ETHUSDT",1768953568206,60.356,2938.1,2938.09,113.665]
["binance-futures","ETHUSDT",1768953568257,33.951,2938.1,2938.09,114.334]
["binance-futures","ETHUSDT",1768953568311,58.336,2938.1,2938.09,116.951]
["binance-futures","ETHUSDT",1768953568362,58.676,2938.1,2938.09,116.951]
["binance-futures","ETHUSDT",1768953568414,58.687,2938.1,2938.09,116.724]
["binance-futures","ETHUSDT",1768953568521,50.228,2938.1,2938.09,117.064]
["binance-futures","ETHUSDT",1768953568577,50.228,2938.1,2938.09,117.391]
["binance-futures","ETHUSDT",1768953568629,50.228,2938.1,2938.09,118.562]
["binance-futures","ETHUSDT",1768953568683,50.481,2938.1,2938.09,97.144]
["binance-futures","ETHUSDT",1768953568733,50.481,2938.1,2938.09,97.629]
["binance-futures","ETHUSDT",1768953568786,82.986,2938.1,2938.09,53.642]
["binance-futures","ETHUSDT",1768953568837,82.986,2938.1,2938.09,53.848]
["binance-futures","ETHUSDT",1768953568890,82.986,2938.1,2938.09,44.128]
["binance-futures","ETHUSDT",1768953568944,82.986,2938.1,2938.09,24.616]
["binance-futures","ETHUSDT",1768953568995,82.986,2938.1,2938.09,32.714]
["binance-futures","ETHUSDT",1768953569049,82.993,2938.1,2938.09,29.601]
["binance-futures","ETHUSDT",1768953569101,82.986,2938.1,2938.09,26.708]
["binance-futures","ETHUSDT",1768953569206,54.856,2938.1,2938.09,74.134]
["binance-futures","ETHUSDT",1768953569257,54.864,2938.1,2938.09,74.335]
["binance-futures","ETHUSDT",1768953569310,48.864,2938.1,2938.09,74.574]
["binance-futures","ETHUSDT",1768953569365,42.434,2938.1,2938.09,74.574]
["binance-futures","ETHUSDT",1768953569421,42.424,2938.1,2938.09,74.574]
["binance-futures","ETHUSDT",1768953569473,37.324,2938.1,2938.09,74.624]
["binance-futures","ETHUSDT",1768953569580,44.575,2938.1,2938.09,74.631]
["binance-futures","ETHUSDT",1768953569632,66.641,2938.1,2938.09,65.458]
["binance-futures","ETHUSDT",1768953569684,66.627,2938.1,2938.09,55.142]
["binance-futures","ETHUSDT",1768953569733,71.641,2938.1,2938.09,53.439]
["binance-futures","ETHUSDT",1768953569787,71.641,2938.1,2938.09,24.271]
["binance-futures","ETHUSDT",1768953569838,71.641,2938.1,2938.09,32.723]
["binance-futures","ETHUSDT",1768953569941,71.641,2938.1,2938.09,31.835]
["binance-futures","ETHUSDT",1768953569993,70.861,2938.1,2938.09,32.248]
["binance-futures","ETHUSDT",1768953570049,65.861,2938.1,2938.09,31.916]
["binance-futures","ETHUSDT",1768953570101,59.537,2938.1,2938.09,31.908]
["binance-futures","ETHUSDT",1768953570153,59.537,2938.1,2938.09,66.604]
["binance-futures","ETHUSDT",1768953570203,58.325,2938.1,2938.09,67.109]
["binance-futures","ETHUSDT",1768953570254,65.371,2938.1,2938.09,33.997]
["binance-futures","ETHUSDT",1768953570307,71.671,2938.1,2938.09,19.97]
["binance-futures","ETHUSDT",1768953570361,71.657,2938.1,2938.09,16.313]
["binance-futures","ETHUSDT",1768953570410,71.671,2938.1,2938.09,13.535]
["binance-futures","ETHUSDT",1768953570519,71.671,2938.1,2938.09,13.08]
["binance-futures","ETHUSDT",1768953570569,71.869,2938.1,2938.09,12.325]
["binance-futures","ETHUSDT",1768953570677,71.869,2938.1,2938.09,12.45]
["binance-futures","ETHUSDT",1768953570729,71.861,2938.1,2938.09,12.434]
["binance-futures","ETHUSDT",1768953570885,71.861,2938.1,2938.09,10.556]
["binance-futures","ETHUSDT",1768953570941,71.861,2938.1,2938.09,10.719]
["binance-futures","ETHUSDT",1768953571153,69.866,2938.1,2938.09,10.719]
["binance-futures","ETHUSDT",1768953571470,69.866,2938.1,2938.09,10.756]
["binance-futures","ETHUSDT",1768953571523,69.866,2938.1,2938.09,10.858]
["binance-futures","ETHUSDT",1768953571629,69.866,2938.1,2938.09,10.851]
["binance-futures","ETHUSDT",1768953571683,69.866,2938.1,2938.09,14.408]
["binance-futures","ETHUSDT",1768953571733,69.766,2938.1,2938.09,14.374]
["binance-futures","ETHUSDT",1768953571789,69.766,2938.1,2938.09,11.04]
["binance-futures","ETHUSDT",1768953571841,69.766,2938.1,2938.09,14.601]
["binance-futures","ETHUSDT",1768953571897,69.766,2938.1,2938.09,14.611]
["binance-futures","ETHUSDT",1768953572004,185.36,2937.8,2937.79,76.236]
["binance-futures","ETHUSDT",1768953572056,127.297,2937.8,2937.79,86.12]
["binance-futures","ETHUSDT",1768953572109,38.405,2937.8,2937.79,110.197]
["binance-futures","ETHUSDT",1768953572161,30.804,2937.8,2937.79,96.884]
["binance-futures","ETHUSDT",1768953572213,34.388,2937.8,2937.79,96.599]
["binance-futures","ETHUSDT",1768953572265,34.388,2937.8,2937.79,96.952]
["binance-futures","ETHUSDT",1768953572317,34.388,2937.8,2937.79,96.961]
["binance-futures","ETHUSDT",1768953572372,0.016,2938.03,2938.02,115.103]
["binance-futures","ETHUSDT",1768953572425,72.187,2938.21,2938.2,136.75]
["binance-futures","ETHUSDT",1768953572476,63.728,2938.21,2938.2,121.542]
["binance-futures","ETHUSDT",1768953572529,63.699,2938.21,2938.2,124.388]
["binance-futures","ETHUSDT",1768953572581,69.899,2938.21,2938.2,96.206]
["binance-futures","ETHUSDT",1768953572634,70.081,2938.21,2938.2,90.438]
["binance-futures","ETHUSDT",1768953572686,70.081,2938.21,2938.2,82.231]
["binance-futures","ETHUSDT",1768953572793,70.081,2938.21,2938.2,82.835]
["binance-futures","ETHUSDT",1768953572900,70.188,2938.21,2938.2,82.801]
["binance-futures","ETHUSDT",1768953573005,70.188,2938.21,2938.2,80.779]
["binance-futures","ETHUSDT",1768953573058,70.32,2938.21,2938.2,28.694]
["binance-futures","ETHUSDT",1768953573110,70.33,2938.21,2938.2,29.211]
["binance-futures","ETHUSDT",1768953573161,70.33,2938.21,2938.2,24.127]
["binance-futures","ETHUSDT",1768953573213,68.393,2938.21,2938.2,23.61]
["binance-futures","ETHUSDT",1768953573269,68.393,2938.21,2938.2,23.584]
["binance-futures","ETHUSDT",1768953573321,68.695,2938.21,2938.2,23.575]
["binance-futures","ETHUSDT",1768953573377,67.905,2938.21,2938.2,23.575]
["binance-futures","ETHUSDT",1768953573481,67.905,2938.21,2938.2,23.54]
["binance-futures","ETHUSDT",1768953573697,66.973,2938.21,2938.2,23.48]
["binance-futures","ETHUSDT",1768953573857,66.973,2938.21,2938.2,27.037]
["binance-futures","ETHUSDT",1768953573909,66.987,2938.21,2938.2,32.807]
["binance-futures","ETHUSDT",1768953573961,66.987,2938.21,2938.2,23.646]
["binance-futures","ETHUSDT",1768953574065,66.994,2938.21,2938.2,21.838]
["binance-futures","ETHUSDT",1768953574169,66.994,2938.21,2938.2,25.388]
["binance-futures","ETHUSDT",1768953574225,66.994,2938.21,2938.2,51.88]
["binance-futures","ETHUSDT",1768953574277,67.002,2938.21,2938.2,43.341]
["binance-futures","ETHUSDT",1768953574333,65.102,2938.21,2938.2,56.348]
["binance-futures","ETHUSDT",1768953574385,65.087,2938.21,2938.2,56.348]
["binance-futures","ETHUSDT",1768953574493,64.905,2938.21,2938.2,60.666]
["binance-futures","ETHUSDT",1768953574549,64.905,2938.21,2938.2,68.591]
["binance-futures","ETHUSDT",1768953574601,57.617,2938.21,2938.2,68.761]
["binance-futures","ETHUSDT",1768953574653,51.417,2938.21,2938.2,69.26]
["binance-futures","ETHUSDT",1768953574709,51.417,2938.21,2938.2,69.32]
["binance-futures","ETHUSDT",1768953574861,51.417,2938.21,2938.2,69.331]
["binance-futures","ETHUSDT",1768953574969,51.417,2938.21,2938.2,66.848]
["binance-futures","ETHUSDT",1768953575021,51.417,2938.21,2938.2,66.87]
["binance-futures","ETHUSDT",1768953575181,51.417,2938.21,2938.2,66.879]
["binance-futures","ETHUSDT",1768953575233,51.423,2938.21,2938.2,66.879]
["binance-futures","ETHUSDT",1768953575340,49.553,2938.21,2938.2,66.879]
["binance-futures","ETHUSDT",1768953575497,49.758,2938.21,2938.2,65.176]
["binance-futures","ETHUSDT",1768953575549,71.836,2938.21,2938.2,56.429]
["binance-futures","ETHUSDT",1768953575713,71.822,2938.21,2938.2,63.065]
["binance-futures","ETHUSDT",1768953575765,71.822,2938.21,2938.2,62.492]
["binance-futures","ETHUSDT",1768953575977,71.836,2938.21,2938.2,50.226]
["binance-futures","ETHUSDT",1768953576029,77.022,2938.21,2938.2,50.226]
["binance-futures","ETHUSDT",1768953576081,77.036,2938.21,2938.2,13.513]
["binance-futures","ETHUSDT",1768953576129,78.144,2938.21,2938.2,13.014]
["binance-futures","ETHUSDT",1768953576185,78.144,2938.21,2938.2,13.066]
["binance-futures","ETHUSDT",1768953576289,84.775,2938.21,2938.2,13.066]
["binance-futures","ETHUSDT",1768953576341,76.173,2938.21,2938.2,13.032]
["binance-futures","ETHUSDT",1768953576505,76.173,2938.21,2938.2,38.125]
["binance-futures","ETHUSDT",1768953576556,76.173,2938.21,2938.2,44.882]
["binance-futures","ETHUSDT",1768953576713,76.173,2938.21,2938.2,44.942]
["binance-futures","ETHUSDT",1768953576818,76.213,2938.21,2938.2,44.942]
["binance-futures","ETHUSDT",1768953576925,76.213,2938.21,2938.2,43.344]
["binance-futures","ETHUSDT",1768953577085,76.206,2938.21,2938.2,43.344]
["binance-futures","ETHUSDT",1768953577137,76.206,2938.21,2938.2,43.685]
["binance-futures","ETHUSDT",1768953577189,76.206,2938.21,2938.2,43.345]
["binance-futures","ETHUSDT",1768953577241,76.266,2938.21,2938.2,43.345]
["binance-futures","ETHUSDT",1768953577297,74.175,2938.21,2938.2,43.213]
["binance-futures","ETHUSDT",1768953577349,74.188,2938.21,2938.2,43.213]
["binance-futures","ETHUSDT",1768953577401,74.188,2938.21,2938.2,62.855]
["binance-futures","ETHUSDT",1768953577457,74.188,2938.21,2938.2,67.027]
["binance-futures","ETHUSDT",1768953577513,74.188,2938.21,2938.2,63.132]
["binance-futures","ETHUSDT",1768953577565,71.188,2938.21,2938.2,63.132]
["binance-futures","ETHUSDT",1768953577669,71.528,2938.21,2938.2,63.132]
["binance-futures","ETHUSDT",1768953577721,71.528,2938.21,2938.2,63.072]
["binance-futures","ETHUSDT",1768953577776,71.323,2938.21,2938.2,63.063]
["binance-futures","ETHUSDT",1768953577937,71.535,2938.21,2938.2,61.302]
["binance-futures","ETHUSDT",1768953578045,71.323,2938.21,2938.2,67.251]
["binance-futures","ETHUSDT",1768953578313,64.327,2938.21,2938.2,67.251]
["binance-futures","ETHUSDT",1768953578362,64.33,2938.21,2938.2,67.251]
["binance-futures","ETHUSDT",1768953578465,62.37,2938.21,2938.2,67.251]
["binance-futures","ETHUSDT",1768953578569,62.37,2938.21,2938.2,61.441]
["binance-futures","ETHUSDT",1768953578625,62.26,2938.21,2938.2,61.271]
["binance-futures","ETHUSDT",1768953578677,61.6,2938.21,2938.2,67.34]
["binance-futures","ETHUSDT",1768953578732,61.6,2938.21,2938.2,59.598]
["binance-futures","ETHUSDT",1768953578785,61.6,2938.21,2938.2,61.301]
["binance-futures","ETHUSDT",1768953578841,61.6,2938.21,2938.2,59.598]
["binance-futures","ETHUSDT",1768953578953,61.809,2938.21,2938.2,55.374]
["binance-futures","ETHUSDT",1768953579056,61.809,2938.21,2938.2,55.613]
["binance-futures","ETHUSDT",1768953579105,61.478,2938.21,2938.2,55.613]
["binance-futures","ETHUSDT",1768953579210,61.479,2938.21,2938.2,55.613]
["binance-futures","ETHUSDT",1768953579314,61.479,2938.21,2938.2,55.622]
["binance-futures","ETHUSDT",1768953579369,61.485,2938.21,2938.2,55.622]
["binance-futures","ETHUSDT",1768953579529,61.506,2938.21,2938.2,55.622]
["binance-futures","ETHUSDT",1768953579633,61.506,2938.21,2938.2,56.061]
["binance-futures","ETHUSDT",1768953579793,61.363,2938.21,2938.2,56.061]
["binance-futures","ETHUSDT",1768953579899,61.363,2938.21,2938.2,53.999]
["binance-futures","ETHUSDT",1768953580002,64.889,2937.75,2937.74,100.94]
["binance-futures","ETHUSDT",1768953580055,64.689,2937.75,2937.74,104.991]
["binance-futures","ETHUSDT",1768953580106,64.7,2937.75,2937.74,108.996]
["binance-futures","ETHUSDT",1768953580157,65.729,2937.75,2937.74,102.772]
["binance-futures","ETHUSDT",1768953580211,65.788,2937.75,2937.74,109.975]
["binance-futures","ETHUSDT",1768953580263,65.788,2937.75,2937.74,110.497]
["binance-futures","ETHUSDT",1768953580315,74.199,2937.75,2937.74,84.438]
["binance-futures","ETHUSDT",1768953580368,79.691,2937.75,2937.74,75.981]
["binance-futures","ETHUSDT",1768953580418,79.691,2937.75,2937.74,79.053]
["binance-futures","ETHUSDT",1768953580469,79.592,2937.75,2937.74,79.154]
["binance-futures","ETHUSDT",1768953580522,79.592,2937.75,2937.74,79.713]
["binance-futures","ETHUSDT",1768953580631,74.192,2937.75,2937.74,79.447]
["binance-futures","ETHUSDT",1768953580682,54.742,2937.75,2937.74,79.447]
["binance-futures","ETHUSDT",1768953580735,46.283,2937.75,2937.74,79.175]
["binance-futures","ETHUSDT",1768953580788,11.842,2938.1,2938.09,221.315]
["binance-futures","ETHUSDT",1768953580841,6.756,2938.1,2938.09,241.831]
["binance-futures","ETHUSDT",1768953580893,0.607,2938.1,2938.09,223.174]
["binance-futures","ETHUSDT",1768953580946,54.23,2938.18,2938.17,248.251]
["binance-futures","ETHUSDT",1768953580999,66.271,2938.18,2938.17,254.007]
["binance-futures","ETHUSDT",1768953581051,71.285,2938.18,2938.17,232.643]
["binance-futures","ETHUSDT",1768953581154,71.329,2938.18,2938.17,231.948]
["binance-futures","ETHUSDT",1768953581205,71.278,2938.18,2938.17,232.536]
["binance-futures","ETHUSDT",1768953581310,71.278,2938.18,2938.17,232.56]
["binance-futures","ETHUSDT",1768953581363,1.19,2938.21,2938.2,231.682]
["binance-futures","ETHUSDT",1768953581413,59.265,2938.21,2938.2,227.591]
["binance-futures","ETHUSDT",1768953581467,24.486,2938.21,2938.2,228.935]
["binance-futures","ETHUSDT",1768953581573,25.91,2938.21,2938.2,230.951]
["binance-futures","ETHUSDT",1768953581628,35.729,2938.21,2938.2,231.689]
["binance-futures","ETHUSDT",1768953581678,35.74,2938.21,2938.2,231.936]
["binance-futures","ETHUSDT",1768953581733,19.218,2938.21,2938.2,232.26]
["binance-futures","ETHUSDT",1768953581785,19.218,2938.21,2938.2,229.15]
["binance-futures","ETHUSDT",1768953581945,19.218,2938.21,2938.2,229.275]
["binance-futures","ETHUSDT",1768953581997,36.112,2938.21,2938.2,229.275]
["binance-futures","ETHUSDT",1768953582053,46.33,2938.21,2938.2,229.466]
["binance-futures","ETHUSDT",1768953582105,49.799,2938.21,2938.2,196.655]
["binance-futures","ETHUSDT",1768953582157,55.599,2938.21,2938.2,140.768]
["binance-futures","ETHUSDT",1768953582209,55.771,2938.21,2938.2,140.768]
["binance-futures","ETHUSDT",1768953582260,55.785,2938.21,2938.2,140.474]
["binance-futures","ETHUSDT",1768953582367,65.105,2938.21,2938.2,140.474]
["binance-futures","ETHUSDT",1768953582417,66.713,2938.21,2938.2,140.474]
["binance-futures","ETHUSDT",1768953582469,65.118,2938.21,2938.2,139.473]
["binance-futures","ETHUSDT",1768953582523,64.097,2938.21,2938.2,139.102]
["binance-futures","ETHUSDT",1768953582681,64.097,2938.21,2938.2,139.068]
["binance-futures","ETHUSDT",1768953582841,68.413,2938.21,2938.2,137.153]
["binance-futures","ETHUSDT",1768953583052,68.437,2938.21,2938.2,136.985]
["binance-futures","ETHUSDT",1768953583105,68.437,2938.21,2938.2,136.509]
["binance-futures","ETHUSDT",1768953583157,68.437,2938.21,2938.2,136.517]
["binance-futures","ETHUSDT",1768953583261,67.447,2938.21,2938.2,135.862]
["binance-futures","ETHUSDT",1768953583314,63.576,2938.21,2938.2,135.862]
["binance-futures","ETHUSDT",1768953583365,68.868,2938.21,2938.2,135.862]
["binance-futures","ETHUSDT",1768953583421,68.882,2938.21,2938.2,135.894]
["binance-futures","ETHUSDT",1768953583477,68.882,2938.21,2938.2,135.849]
["binance-futures","ETHUSDT",1768953583529,68.882,2938.21,2938.2,136.27]
["binance-futures","ETHUSDT",1768953583740,66.346,2938.21,2938.2,136.236]
["binance-futures","ETHUSDT",1768953583793,66.346,2938.21,2938.2,133.0]
["binance-futures","ETHUSDT",1768953583842,63.576,2938.21,2938.2,133.208]
["binance-futures","ETHUSDT",1768953583949,63.576,2938.21,2938.2,137.298]
["binance-futures","ETHUSDT",1768953584057,62.848,2938.21,2938.2,137.298]
["binance-futures","ETHUSDT",1768953584109,62.742,2938.21,2938.2,137.298]
["binance-futures","ETHUSDT",1768953584161,62.742,2938.21,2938.2,137.29]
["binance-futures","ETHUSDT",1768953584265,61.742,2938.21,2938.2,137.29]
["binance-futures","ETHUSDT",1768953584317,61.742,2938.21,2938.2,135.248]
["binance-futures","ETHUSDT",1768953584369,71.27,2938.21,2938.2,135.25]
["binance-futures","ETHUSDT",1768953584425,71.27,2938.21,2938.2,134.261]
["binance-futures","ETHUSDT",1768953584477,61.742,2938.21,2938.2,134.261]
["binance-futures","ETHUSDT",1768953584529,45.92,2938.21,2938.2,137.838]
["binance-futures","ETHUSDT",1768953584634,65.31,2938.21,2938.2,137.838]
["binance-futures","ETHUSDT",1768953584688,74.808,2938.21,2938.2,134.265]
["binance-futures","ETHUSDT",1768953584740,74.822,2938.21,2938.2,134.815]
["binance-futures","ETHUSDT",1768953584845,74.822,2938.21,2938.2,134.746]
["binance-futures","ETHUSDT",1768953584897,74.822,2938.21,2938.2,132.906]
["binance-futures","ETHUSDT",1768953585061,74.898,2938.21,2938.2,124.663]
["binance-futures","ETHUSDT",1768953585168,82.944,2938.21,2938.2,10.909]
["binance-futures","ETHUSDT",1768953585221,91.773,2938.21,2938.2,5.033]
["binance-futures","ETHUSDT",1768953585273,91.798,2938.21,2938.2,7.942]
["binance-futures","ETHUSDT",1768953585321,91.787,2938.21,2938.2,7.952]
["binance-futures","ETHUSDT",1768953585427,135.06,2938.02,2938.01,8.743]
["binance-futures","ETHUSDT",1768953585480,130.641,2938.02,2938.01,9.348]
["binance-futures","ETHUSDT",1768953585633,130.641,2938.02,2938.01,64.185]
["binance-futures","ETHUSDT",1768953585686,130.641,2938.02,2938.01,61.139]
["binance-futures","ETHUSDT",1768953585843,130.641,2938.02,2938.01,62.842]
["binance-futures","ETHUSDT",1768953585895,130.131,2938.02,2938.01,62.842]
["binance-futures","ETHUSDT",1768953585945,130.131,2938.02,2938.01,56.234]
["binance-futures","ETHUSDT",1768953586001,126.728,2938.02,2938.01,64.767]
["binance-futures","ETHUSDT",1768953586052,113.58,2938.02,2938.01,82.585]
["binance-futures","ETHUSDT",1768953586105,85.507,2938.02,2938.01,82.619]
["binance-futures","ETHUSDT",1768953586157,27.414,2938.02,2938.01,85.506]
["binance-futures","ETHUSDT",1768953586209,27.414,2938.02,2938.01,86.007]
["binance-futures","ETHUSDT",1768953586476,65.431,2938.02,2938.01,83.738]
["binance-futures","ETHUSDT",1768953586525,65.442,2938.02,2938.01,83.636]
["binance-futures","ETHUSDT",1768953586577,65.442,2938.02,2938.01,87.087]
["binance-futures","ETHUSDT",1768953586629,65.272,2938.02,2938.01,85.648]
["binance-futures","ETHUSDT",1768953586733,65.272,2938.02,2938.01,85.048]
["binance-futures","ETHUSDT",1768953586785,65.272,2938.02,2938.01,91.846]
["binance-futures","ETHUSDT",1768953586894,0.038,2938.18,2938.17,228.731]
["binance-futures","ETHUSDT",1768953586948,2.559,2938.24,2938.23,238.446]
["binance-futures","ETHUSDT",1768953587001,96.852,2938.25,2938.24,252.682]
["binance-futures","ETHUSDT",1768953587052,73.652,2938.25,2938.24,234.371]
["binance-futures","ETHUSDT",1768953587105,73.605,2938.25,2938.24,234.395]
["binance-futures","ETHUSDT",1768953587155,72.532,2938.25,2938.24,247.241]
["binance-futures","ETHUSDT",1768953587205,70.78,2938.25,2938.24,235.441]
["binance-futures","ETHUSDT",1768953587365,70.78,2938.25,2938.24,235.915]
["binance-futures","ETHUSDT",1768953587413,70.78,2938.25,2938.24,235.923]
["binance-futures","ETHUSDT",1768953587469,110.977,2938.25,2938.24,235.916]
["binance-futures","ETHUSDT",1768953587521,111.006,2938.25,2938.24,233.262]
["binance-futures","ETHUSDT",1768953587573,116.406,2938.25,2938.24,223.322]
["binance-futures","ETHUSDT",1768953587624,116.406,2938.25,2938.24,223.03]
["binance-futures","ETHUSDT",1768953587677,116.406,2938.25,2938.24,221.235]
["binance-futures","ETHUSDT",1768953587729,116.406,2938.25,2938.24,221.265]
["binance-futures","ETHUSDT",1768953587837,116.406,2938.25,2938.24,200.513]
["binance-futures","ETHUSDT",1768953587945,116.416,2938.25,2938.24,128.775]
["binance-futures","ETHUSDT",1768953587994,116.444,2938.25,2938.24,128.698]
["binance-futures","ETHUSDT",1768953588049,116.444,2938.25,2938.24,128.903]
["binance-futures","ETHUSDT",1768953588101,116.444,2938.25,2938.24,129.142]
["binance-futures","ETHUSDT",1768953588154,114.656,2938.25,2938.24,128.734]
["binance-futures","ETHUSDT",1768953588205,114.656,2938.25,2938.24,128.226]
["binance-futures","ETHUSDT",1768953588261,114.656,2938.25,2938.24,41.996]
["binance-futures","ETHUSDT",1768953588313,114.656,2938.25,2938.24,41.435]
["binance-futures","ETHUSDT",1768953588366,114.656,2938.25,2938.24,50.021]
["binance-futures","ETHUSDT",1768953588421,114.66,2938.25,2938.24,67.956]
["binance-futures","ETHUSDT",1768953588473,114.66,2938.25,2938.24,67.967]
["binance-futures","ETHUSDT",1768953588527,114.676,2938.25,2938.24,67.974]
["binance-futures","ETHUSDT",1768953588632,114.676,2938.25,2938.24,68.008]
["binance-futures","ETHUSDT",1768953588682,114.662,2938.25,2938.24,41.603]
["binance-futures","ETHUSDT",1768953588737,114.662,2938.25,2938.24,34.8]
["binance-futures","ETHUSDT",1768953588789,114.654,2938.25,2938.24,34.8]
["binance-futures","ETHUSDT",1768953588841,114.654,2938.25,2938.24,34.761]
["binance-futures","ETHUSDT",1768953588949,114.654,2938.25,2938.24,34.727]
["binance-futures","ETHUSDT",1768953589057,114.654,2938.25,2938.24,34.628]
["binance-futures","ETHUSDT",1768953589109,113.654,2938.25,2938.24,34.628]
["binance-futures","ETHUSDT",1768953589161,111.892,2938.25,2938.24,38.178]
["binance-futures","ETHUSDT",1768953589217,109.551,2938.25,2938.24,31.793]
["binance-futures","ETHUSDT",1768953589269,109.551,2938.25,2938.24,31.755]
["binance-futures","ETHUSDT",1768953589325,110.842,2938.25,2938.24,31.748]
["binance-futures","ETHUSDT",1768953589426,110.842,2938.25,2938.24,31.758]
["binance-futures","ETHUSDT",1768953589481,110.812,2938.25,2938.24,31.793]
["binance-futures","ETHUSDT",1768953589533,110.812,2938.25,2938.24,38.592]
["binance-futures","ETHUSDT",1768953589697,110.812,2938.25,2938.24,36.027]
["binance-futures","ETHUSDT",1768953589749,110.787,2938.25,2938.24,36.027]
["binance-futures","ETHUSDT",1768953589801,110.747,2938.25,2938.24,36.027]
["binance-futures","ETHUSDT",1768953589964,110.747,2938.25,2938.24,40.09]
["binance-futures","ETHUSDT",1768953590013,110.747,2938.25,2938.24,58.043]
["binance-futures","ETHUSDT",1768953590065,109.456,2938.25,2938.24,58.07]
["binance-futures","ETHUSDT",1768953590119,109.456,2938.25,2938.24,57.783]
["binance-futures","ETHUSDT",1768953590325,109.466,2938.25,2938.24,39.791]
["binance-futures","ETHUSDT",1768953590381,110.757,2938.25,2938.24,39.791]
["binance-futures","ETHUSDT",1768953590433,110.757,2938.25,2938.24,39.634]
["binance-futures","ETHUSDT",1768953590486,110.757,2938.25,2938.24,39.67]
["binance-futures","ETHUSDT",1768953590697,110.757,2938.25,2938.24,35.848]
["binance-futures","ETHUSDT",1768953590805,131.315,2938.25,2938.24,35.848]
["binance-futures","ETHUSDT",1768953591229,131.315,2938.25,2938.24,35.814]
["binance-futures","ETHUSDT",1768953591337,131.315,2938.25,2938.24,35.644]
["binance-futures","ETHUSDT",1768953591392,131.315,2938.25,2938.24,35.631]
["binance-futures","ETHUSDT",1768953591445,132.279,2938.25,2938.24,35.643]
["binance-futures","ETHUSDT",1768953591661,132.286,2938.25,2938.24,33.491]
["binance-futures","ETHUSDT",1768953591869,132.279,2938.25,2938.24,33.518]
["binance-futures","ETHUSDT",1768953592129,132.272,2938.25,2938.24,32.497]
["binance-futures","ETHUSDT",1768953592237,132.306,2938.25,2938.24,32.497]
["binance-futures","ETHUSDT",1768953592291,132.306,2938.25,2938.24,32.463]
["binance-futures","ETHUSDT",1768953592341,132.306,2938.25,2938.24,32.503]
["binance-futures","ETHUSDT",1768953592397,131.015,2938.25,2938.24,32.486]
["binance-futures","ETHUSDT",1768953592453,131.022,2938.25,2938.24,32.486]
["binance-futures","ETHUSDT",1768953592508,130.882,2938.25,2938.24,31.486]
["binance-futures","ETHUSDT",1768953592612,249.888,2938.16,2938.15,50.115]
["binance-futures","ETHUSDT",1768953592663,249.888,2938.16,2938.15,51.43]
["binance-futures","ETHUSDT",1768953592717,249.888,2938.16,2938.15,9.013]
["binance-futures","ETHUSDT",1768953592767,249.888,2938.16,2938.15,16.433]
["binance-futures","ETHUSDT",1768953592821,250.075,2938.16,2938.15,14.5]
["binance-futures","ETHUSDT",1768953592925,250.075,2938.16,2938.15,14.381]
["binance-futures","ETHUSDT",1768953592974,248.75,2938.16,2938.15,75.056]
["binance-futures","ETHUSDT",1768953593029,248.8,2938.16,2938.15,64.82]
["binance-futures","ETHUSDT",1768953593189,248.704,2938.16,2938.15,64.82]
["binance-futures","ETHUSDT",1768953593347,248.77,2938.16,2938.15,63.125]
["binance-futures","ETHUSDT",1768953593397,248.77,2938.16,2938.15,64.828]
["binance-futures","ETHUSDT",1768953593450,248.786,2938.16,2938.15,64.828]
["binance-futures","ETHUSDT",1768953593501,250.077,2938.16,2938.15,38.487]
["binance-futures","ETHUSDT",1768953593557,250.077,2938.16,2938.15,25.61]
["binance-futures","ETHUSDT",1768953593609,250.077,2938.16,2938.15,25.412]
["binance-futures","ETHUSDT",1768953593713,250.077,2938.16,2938.15,14.132]
["binance-futures","ETHUSDT",1768953593769,250.077,2938.16,2938.15,13.652]
["binance-futures","ETHUSDT",1768953593876,250.055,2938.16,2938.15,11.652]
["binance-futures","ETHUSDT",1768953594241,250.055,2938.16,2938.15,11.592]
["binance-futures","ETHUSDT",1768953594297,58.414,2938.16,2938.15,145.529]
["binance-futures","ETHUSDT",1768953594345,53.015,2938.16,2938.15,148.351]
["binance-futures","ETHUSDT",1768953594401,24.083,2938.16,2938.15,152.144]
["binance-futures","ETHUSDT",1768953594453,7.195,2938.16,2938.15,166.204]
["binance-futures","ETHUSDT",1768953594507,7.195,2938.16,2938.15,154.169]
["binance-futures","ETHUSDT",1768953594561,23.701,2938.16,2938.15,155.121]
["binance-futures","ETHUSDT",1768953594613,23.701,2938.16,2938.15,155.971]
["binance-futures","ETHUSDT",1768953594722,0.898,2938.16,2938.15,161.706]
["binance-futures","ETHUSDT",1768953594773,86.832,2938.25,2938.24,181.316]
["binance-futures","ETHUSDT",1768953594825,82.146,2938.25,2938.24,184.566]
["binance-futures","ETHUSDT",1768953594877,82.156,2938.25,2938.24,182.719]
["binance-futures","ETHUSDT",1768953594985,82.164,2938.25,2938.24,182.719]
["binance-futures","ETHUSDT",1768953595197,82.172,2938.25,2938.24,182.727]
["binance-futures","ETHUSDT",1768953595301,82.172,2938.25,2938.24,185.533]
["binance-futures","ETHUSDT",1768953595353,82.172,2938.25,2938.24,185.58]
["binance-futures","ETHUSDT",1768953595409,108.591,2938.25,2938.24,180.126]
["binance-futures","ETHUSDT",1768953595461,108.591,2938.25,2938.24,170.194]
["binance-futures","ETHUSDT",1768953595515,108.591,2938.25,2938.24,167.986]
["binance-futures","ETHUSDT",1768953595566,108.567,2938.25,2938.24,168.404]
["binance-futures","ETHUSDT",1768953595617,108.567,2938.25,2938.24,168.574]
["binance-futures","ETHUSDT",1768953595672,108.567,2938.25,2938.24,165.433]
["binance-futures","ETHUSDT",1768953595773,108.567,2938.25,2938.24,166.115]
["binance-futures","ETHUSDT",1768953595937,108.567,2938.25,2938.24,166.075]
["binance-futures","ETHUSDT",1768953596045,82.162,2938.25,2938.24,166.245]
["binance-futures","ETHUSDT",1768953596305,82.191,2938.25,2938.24,166.252]
["binance-futures","ETHUSDT",1768953596413,82.191,2938.25,2938.24,167.63]
["binance-futures","ETHUSDT",1768953596469,82.191,2938.25,2938.24,166.948]
["binance-futures","ETHUSDT",1768953596525,82.191,2938.25,2938.24,166.927]
["binance-futures","ETHUSDT",1768953596577,82.191,2938.25,2938.24,166.963]
["binance-futures","ETHUSDT",1768953596633,82.191,2938.25,2938.24,165.591]
["binance-futures","ETHUSDT",1768953596689,77.091,2938.25,2938.24,165.591]
["binance-futures","ETHUSDT",1768953596740,51.64,2938.25,2938.24,186.022]
["binance-futures","ETHUSDT",1768953596789,51.64,2938.25,2938.24,165.618]
["binance-futures","ETHUSDT",1768953596841,51.651,2938.25,2938.24,165.892]
["binance-futures","ETHUSDT",1768953596897,51.651,2938.25,2938.24,166.307]
["binance-futures","ETHUSDT",1768953596949,51.651,2938.25,2938.24,166.822]
["binance-futures","ETHUSDT",1768953597001,51.651,2938.25,2938.24,169.946]
["binance-futures","ETHUSDT",1768953597057,49.917,2938.25,2938.24,170.001]
["binance-futures","ETHUSDT",1768953597109,49.91,2938.25,2938.24,170.001]
["binance-futures","ETHUSDT",1768953597216,50.427,2938.25,2938.24,169.929]
["binance-futures","ETHUSDT",1768953597267,50.425,2938.25,2938.24,169.929]
["binance-futures","ETHUSDT",1768953597321,50.33,2938.25,2938.24,169.929]
["binance-futures","ETHUSDT",1768953597377,49.772,2938.25,2938.24,169.895]
["binance-futures","ETHUSDT",1768953597477,49.772,2938.25,2938.24,169.887]
["binance-futures","ETHUSDT",1768953597529,48.757,2938.25,2938.24,169.887]
["binance-futures","ETHUSDT",1768953597686,48.757,2938.25,2938.24,167.05]
["binance-futures","ETHUSDT",1768953598001,64.98,2938.25,2938.24,160.161]
["binance-futures","ETHUSDT",1768953598053,70.194,2938.25,2938.24,160.163]
["binance-futures","ETHUSDT",1768953598108,70.194,2938.25,2938.24,157.607]
["binance-futures","ETHUSDT",1768953598161,70.194,2938.25,2938.24,157.353]
["binance-futures","ETHUSDT",1768953598209,70.194,2938.25,2938.24,159.601]
["binance-futures","ETHUSDT",1768953598263,70.194,2938.25,2938.24,159.815]
["binance-futures","ETHUSDT",1768953598317,70.194,2938.25,2938.24,159.967]
["binance-futures","ETHUSDT",1768953598369,70.194,2938.25,2938.24,159.263]
["binance-futures","ETHUSDT",1768953598477,70.433,2938.25,2938.24,159.263]
["binance-futures","ETHUSDT",1768953598532,70.433,2938.25,2938.24,159.615]
["binance-futures","ETHUSDT",1768953598585,70.419,2938.25,2938.24,159.615]
["binance-futures","ETHUSDT",1768953598794,70.419,2938.25,2938.24,156.337]
["binance-futures","ETHUSDT",1768953598849,70.317,2938.25,2938.24,156.337]
["binance-futures","ETHUSDT",1768953599009,70.317,2938.25,2938.24,156.787]
["binance-futures","ETHUSDT",1768953599061,70.317,2938.25,2938.24,156.617]
["binance-futures","ETHUSDT",1768953599114,70.317,2938.25,2938.24,156.626]
["binance-futures","ETHUSDT",1768953599165,70.317,2938.25,2938.24,156.758]
["binance-futures","ETHUSDT",1768953599217,91.15,2938.25,2938.24,156.758]
["binance-futures","ETHUSDT",1768953599273,100.244,2938.25,2938.24,156.758]
["binance-futures","ETHUSDT",1768953599326,104.299,2938.25,2938.24,156.626]
["binance-futures","ETHUSDT",1768953599381,104.285,2938.25,2938.24,156.574]
["binance-futures","ETHUSDT",1768953599437,104.285,2938.25,2938.24,156.019]
["binance-futures","ETHUSDT",1768953599489,112.194,2938.25,2938.24,155.186]
["binance-futures","ETHUSDT",1768953599545,112.01,2938.25,2938.24,155.186]
["binance-futures","ETHUSDT",1768953599653,111.941,2938.25,2938.24,155.186]
["binance-futures","ETHUSDT",1768953599705,111.941,2938.25,2938.24,155.43]
["binance-futures","ETHUSDT",1768953599861,111.941,2938.25,2938.24,153.439]
["binance-futures","ETHUSDT",1768953599913,111.95,2938.25,2938.24,154.461]
["binance-futures","ETHUSDT",1768953599967,106.75,2938.25,2938.24,151.964]