{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1089702,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1768780800011,0.051,3282.95,3282.48,0.325]
["binance-futures","ETHUSDT",1768780800066,0.051,3282.95,3282.77,62.291]
["binance-futures","ETHUSDT",1768780800118,111.189,3282.78,3282.77,17.513]
["binance-futures","ETHUSDT",1768780800170,21.505,3282.72,3282.64,0.008]
["binance-futures","ETHUSDT",1768780800222,20.772,3282.46,3282.45,1.463]
["binance-futures","ETHUSDT",1768780800342,295.691,3282.26,3281.84,0.097]
["binance-futures","ETHUSDT",1768780800553,295.691,3282.26,3282.24,2.21]
["binance-futures","ETHUSDT",1768780801204,308.804,3282.26,3282.25,12.008]
["binance-futures","ETHUSDT",1768780801263,308.804,3282.26,3282.25,17.711]
["binance-futures","ETHUSDT",1768780801386,310.897,3282.26,3282.25,10.793]
["binance-futures","ETHUSDT",1768780801439,323.295,3282.26,3282.25,19.041]
["binance-futures","ETHUSDT",1768780801542,33.964,3281.81,3281.8,0.044]
["binance-futures","ETHUSDT",1768780801594,43.023,3281.8,3281.77,0.007]
["binance-futures","ETHUSDT",1768780801647,1.938,3281.56,3281.55,42.536]
["binance-futures","ETHUSDT",1768780801697,12.774,3281.79,3281.78,45.235]
["binance-futures","ETHUSDT",1768780801750,22.677,3281.79,3281.78,20.898]
["binance-futures","ETHUSDT",1768780801805,31.681,3281.79,3281.78,20.252]
["binance-futures","ETHUSDT",1768780801857,54.503,3281.79,3281.78,19.485]
["binance-futures","ETHUSDT",1768780801961,77.005,3281.48,3281.47,0.04]
["binance-futures","ETHUSDT",1768780802064,20.309,3281.33,3281.32,24.746]
["binance-futures","ETHUSDT",1768780802117,40.815,3281.33,3281.32,32.193]
["binance-futures","ETHUSDT",1768780802169,62.546,3281.33,3281.32,19.177]
["binance-futures","ETHUSDT",1768780802274,74.335,3281.19,3281.18,15.889]
["binance-futures","ETHUSDT",1768780802324,50.749,3281.19,3281.18,13.106]
["binance-futures","ETHUSDT",1768780802376,20.057,3281.18,3281.17,12.62]
["binance-futures","ETHUSDT",1768780802428,96.529,3281.18,3281.17,21.283]
["binance-futures","ETHUSDT",1768780802480,143.303,3281.18,3281.17,21.8]
["binance-futures","ETHUSDT",1768780802533,133.44,3281.18,3281.17,80.697]
["binance-futures","ETHUSDT",1768780802583,159.398,3281.18,3281.17,105.369]
["binance-futures","ETHUSDT",1768780802635,48.387,3281.18,3281.17,23.601]
["binance-futures","ETHUSDT",1768780802687,29.68,3281.18,3281.17,37.375]
["binance-futures","ETHUSDT",1768780802742,49.192,3281.18,3281.17,107.078]
["binance-futures","ETHUSDT",1768780802793,118.95,3281.18,3281.17,120.693]
["binance-futures","ETHUSDT",1768780802845,116.03,3281.18,3281.17,64.241]
["binance-futures","ETHUSDT",1768780802896,128.573,3281.18,3281.17,8.765]
["binance-futures","ETHUSDT",1768780802947,220.318,3281.16,3281.15,2.859]
["binance-futures","ETHUSDT",1768780802999,16.103,3280.98,3280.95,0.39]
["binance-futures","ETHUSDT",1768780803104,26.614,3280.79,3280.74,0.01]
["binance-futures","ETHUSDT",1768780803155,7.604,3280.68,3280.61,0.147]
["binance-futures","ETHUSDT",1768780803207,25.132,3280.57,3280.54,0.487]
["binance-futures","ETHUSDT",1768780803259,162.152,3280.55,3280.54,0.047]
["binance-futures","ETHUSDT",1768780803311,250.698,3280.55,3280.54,13.828]
["binance-futures","ETHUSDT",1768780803362,187.5,3280.55,3280.54,7.027]
["binance-futures","ETHUSDT",1768780803413,153.727,3280.55,3280.54,21.417]
["binance-futures","ETHUSDT",1768780803464,154.848,3280.55,3280.54,6.671]
["binance-futures","ETHUSDT",1768780803516,161.637,3280.55,3280.54,4.346]
["binance-futures","ETHUSDT",1768780803620,131.895,3280.36,3280.35,0.21]
["binance-futures","ETHUSDT",1768780803672,119.172,3280.35,3280.34,0.069]
["binance-futures","ETHUSDT",1768780803777,89.853,3280.11,3280.03,0.026]
["binance-futures","ETHUSDT",1768780803828,29.702,3280.01,3280.0,70.271]
["binance-futures","ETHUSDT",1768780803880,111.957,3280.01,3280.0,70.834]
["binance-futures","ETHUSDT",1768780803984,76.235,3279.86,3279.23,0.002]
["binance-futures","ETHUSDT",1768780804036,215.944,3279.54,3279.53,164.732]
["binance-futures","ETHUSDT",1768780804088,259.922,3279.54,3279.53,15.147]
["binance-futures","ETHUSDT",1768780804140,192.884,3279.54,3279.53,6.6]
["binance-futures","ETHUSDT",1768780804192,149.477,3279.37,3279.36,25.939]
["binance-futures","ETHUSDT",1768780804244,188.692,3279.37,3279.36,19.301]
["binance-futures","ETHUSDT",1768780804348,77.82,3279.18,3279.17,1.984]
["binance-futures","ETHUSDT",1768780804451,39.191,3279.04,3279.0,1.808]
["binance-futures","ETHUSDT",1768780804555,79.359,3278.61,3278.6,43.414]
["binance-futures","ETHUSDT",1768780804607,117.297,3278.61,3278.6,78.217]
["binance-futures","ETHUSDT",1768780804660,111.52,3278.61,3278.6,58.984]
["binance-futures","ETHUSDT",1768780804711,141.374,3278.61,3278.6,13.064]
["binance-futures","ETHUSDT",1768780804763,139.358,3278.61,3278.6,13.054]
["binance-futures","ETHUSDT",1768780804816,139.549,3278.61,3278.6,16.066]
["binance-futures","ETHUSDT",1768780804868,69.746,3278.61,3278.6,90.668]
["binance-futures","ETHUSDT",1768780804920,0.129,3278.8,3278.79,47.62]
["binance-futures","ETHUSDT",1768780804971,5.239,3279.02,3278.99,16.96]
["binance-futures","ETHUSDT",1768780805024,0.038,3279.26,3279.22,10.974]
["binance-futures","ETHUSDT",1768780805075,0.038,3279.23,3279.22,212.19]
["binance-futures","ETHUSDT",1768780805127,0.035,3279.6,3279.57,74.911]
["binance-futures","ETHUSDT",1768780805179,0.294,3279.66,3279.65,96.75]
["binance-futures","ETHUSDT",1768780805231,67.107,3279.66,3279.65,277.424]
["binance-futures","ETHUSDT",1768780805284,0.015,3279.75,3279.73,136.542]
["binance-futures","ETHUSDT",1768780805335,20.705,3279.74,3279.73,125.033]
["binance-futures","ETHUSDT",1768780805387,99.255,3279.74,3279.73,177.89]
["binance-futures","ETHUSDT",1768780805440,69.867,3279.74,3279.73,174.266]
["binance-futures","ETHUSDT",1768780805491,0.795,3279.95,3279.89,8.919]
["binance-futures","ETHUSDT",1768780805544,2.639,3279.95,3279.94,217.64]
["binance-futures","ETHUSDT",1768780805595,0.016,3280.26,3280.24,95.963]
["binance-futures","ETHUSDT",1768780805647,10.41,3280.45,3280.44,285.787]
["binance-futures","ETHUSDT",1768780805699,0.018,3280.6,3280.56,0.596]
["binance-futures","ETHUSDT",1768780805751,87.303,3280.66,3280.65,161.651]
["binance-futures","ETHUSDT",1768780805803,5.792,3280.66,3280.65,144.259]
["binance-futures","ETHUSDT",1768780805855,93.736,3280.66,3280.65,131.53]
["binance-futures","ETHUSDT",1768780805907,94.153,3280.66,3280.65,318.49]
["binance-futures","ETHUSDT",1768780805960,87.253,3280.66,3280.65,327.248]
["binance-futures","ETHUSDT",1768780806012,9.42,3280.87,3280.86,73.316]
["binance-futures","ETHUSDT",1768780806064,45.878,3281.16,3281.15,109.59]
["binance-futures","ETHUSDT",1768780806116,0.178,3281.16,3281.15,182.055]
["binance-futures","ETHUSDT",1768780806168,2.024,3281.2,3281.19,210.425]
["binance-futures","ETHUSDT",1768780806220,55.029,3281.2,3281.19,159.35]
["binance-futures","ETHUSDT",1768780806272,55.026,3281.2,3281.19,141.995]
["binance-futures","ETHUSDT",1768780806323,49.053,3281.2,3281.19,141.258]
["binance-futures","ETHUSDT",1768780806375,0.024,3281.32,3281.31,78.496]
["binance-futures","ETHUSDT",1768780806427,0.01,3281.38,3281.33,23.127]
["binance-futures","ETHUSDT",1768780806479,0.396,3281.7,3281.69,121.007]
["binance-futures","ETHUSDT",1768780806531,20.062,3281.7,3281.69,152.564]
["binance-futures","ETHUSDT",1768780806583,7.675,3281.7,3281.69,133.837]
["binance-futures","ETHUSDT",1768780806636,130.307,3281.7,3281.69,31.756]
["binance-futures","ETHUSDT",1768780806688,130.412,3281.7,3281.69,10.8]
["binance-futures","ETHUSDT",1768780806739,130.41,3281.7,3281.69,10.623]
["binance-futures","ETHUSDT",1768780806791,78.17,3281.7,3281.69,224.153]
["binance-futures","ETHUSDT",1768780806842,0.877,3281.7,3281.69,250.41]
["binance-futures","ETHUSDT",1768780806894,9.13,3281.8,3281.79,239.553]
["binance-futures","ETHUSDT",1768780806947,18.404,3281.8,3281.79,199.024]
["binance-futures","ETHUSDT",1768780806997,0.091,3281.84,3281.83,14.974]
["binance-futures","ETHUSDT",1768780807049,6.036,3282.25,3282.24,83.369]
["binance-futures","ETHUSDT",1768780807101,4.242,3282.47,3282.45,23.362]
["binance-futures","ETHUSDT",1768780807153,0.016,3282.74,3282.73,37.373]
["binance-futures","ETHUSDT",1768780807205,0.029,3282.87,3282.85,83.85]
["binance-futures","ETHUSDT",1768780807257,20.019,3283.11,3283.1,217.647]
["binance-futures","ETHUSDT",1768780807309,0.044,3283.14,3283.11,18.373]
["binance-futures","ETHUSDT",1768780807361,94.329,3283.2,3283.19,152.295]
["binance-futures","ETHUSDT",1768780807413,94.701,3283.2,3283.19,127.201]
["binance-futures","ETHUSDT",1768780807466,104.164,3283.2,3283.19,127.31]
["binance-futures","ETHUSDT",1768780807517,105.486,3283.2,3283.19,108.504]
["binance-futures","ETHUSDT",1768780807568,105.575,3283.2,3283.19,127.467]
["binance-futures","ETHUSDT",1768780807620,32.059,3282.73,3282.72,8.829]
["binance-futures","ETHUSDT",1768780807671,12.053,3282.73,3282.72,98.004]
["binance-futures","ETHUSDT",1768780807725,36.749,3282.73,3282.72,105.711]
["binance-futures","ETHUSDT",1768780807776,13.514,3283.09,3283.08,173.883]
["binance-futures","ETHUSDT",1768780807829,0.014,3283.09,3283.08,138.264]
["binance-futures","ETHUSDT",1768780807881,26.555,3283.09,3283.08,105.916]
["binance-futures","ETHUSDT",1768780807933,32.42,3283.09,3283.08,87.593]
["binance-futures","ETHUSDT",1768780807983,0.179,3283.09,3283.08,100.169]
["binance-futures","ETHUSDT",1768780808037,21.708,3283.2,3283.19,112.645]
["binance-futures","ETHUSDT",1768780808089,46.203,3283.2,3283.19,81.883]
["binance-futures","ETHUSDT",1768780808192,180.136,3282.73,3282.72,6.428]
["binance-futures","ETHUSDT",1768780808297,166.19,3282.52,3282.51,64.956]
["binance-futures","ETHUSDT",1768780808347,129.881,3282.52,3282.51,65.005]
["binance-futures","ETHUSDT",1768780808401,129.881,3282.52,3282.51,64.619]
["binance-futures","ETHUSDT",1768780808452,126.39,3282.52,3282.51,63.966]
["binance-futures","ETHUSDT",1768780808504,126.39,3282.52,3282.51,63.89]
["binance-futures","ETHUSDT",1768780808556,17.784,3282.52,3282.51,81.721]
["binance-futures","ETHUSDT",1768780808609,35.715,3282.52,3282.51,83.497]
["binance-futures","ETHUSDT",1768780808661,34.795,3282.52,3282.51,73.097]
["binance-futures","ETHUSDT",1768780808714,55.492,3282.52,3282.51,77.607]
["binance-futures","ETHUSDT",1768780808766,55.502,3282.52,3282.51,80.124]
["binance-futures","ETHUSDT",1768780808817,55.572,3282.52,3282.51,80.261]
["binance-futures","ETHUSDT",1768780808924,37.479,3281.95,3281.94,26.43]
["binance-futures","ETHUSDT",1768780809027,54.623,3281.65,3281.59,0.023]
["binance-futures","ETHUSDT",1768780809079,151.901,3281.65,3281.64,14.846]
["binance-futures","ETHUSDT",1768780809130,91.816,3281.65,3281.64,104.441]
["binance-futures","ETHUSDT",1768780809183,71.428,3281.65,3281.64,99.331]
["binance-futures","ETHUSDT",1768780809286,168.641,3281.46,3281.45,60.149]
["binance-futures","ETHUSDT",1768780809337,133.686,3281.46,3281.45,51.305]
["binance-futures","ETHUSDT",1768780809391,137.625,3281.46,3281.45,51.305]
["binance-futures","ETHUSDT",1768780809442,133.005,3281.46,3281.45,33.359]
["binance-futures","ETHUSDT",1768780809493,132.925,3281.46,3281.45,51.305]
["binance-futures","ETHUSDT",1768780809545,133.153,3281.46,3281.45,49.687]
["binance-futures","ETHUSDT",1768780809598,146.011,3281.46,3281.45,33.732]
["binance-futures","ETHUSDT",1768780809650,146.361,3281.46,3281.45,33.74]
["binance-futures","ETHUSDT",1768780809705,147.474,3281.46,3281.45,31.771]
["binance-futures","ETHUSDT",1768780809755,143.794,3281.46,3281.45,31.407]
["binance-futures","ETHUSDT",1768780809807,144.109,3281.46,3281.45,61.1]
["binance-futures","ETHUSDT",1768780809861,132.316,3281.46,3281.45,61.031]
["binance-futures","ETHUSDT",1768780809913,132.316,3281.46,3281.45,61.013]
["binance-futures","ETHUSDT",1768780809964,38.657,3281.46,3281.45,84.809]
["binance-futures","ETHUSDT",1768780810013,47.237,3281.46,3281.45,70.802]
["binance-futures","ETHUSDT",1768780810068,47.517,3281.46,3281.45,70.511]
["binance-futures","ETHUSDT",1768780810121,51.403,3281.46,3281.45,47.422]
["binance-futures","ETHUSDT",1768780810173,53.702,3281.46,3281.45,32.075]
["binance-futures","ETHUSDT",1768780810224,63.414,3281.46,3281.45,31.658]
["binance-futures","ETHUSDT",1768780810277,63.262,3281.46,3281.45,49.975]
["binance-futures","ETHUSDT",1768780810327,57.75,3281.46,3281.45,52.025]
["binance-futures","ETHUSDT",1768780810381,23.874,3281.46,3281.45,64.653]
["binance-futures","ETHUSDT",1768780810432,24.013,3281.46,3281.45,64.679]
["binance-futures","ETHUSDT",1768780810485,41.969,3281.46,3281.45,64.689]
["binance-futures","ETHUSDT",1768780810534,9.601,3281.46,3281.45,64.719]
["binance-futures","ETHUSDT",1768780810589,92.173,3281.46,3281.45,64.695]
["binance-futures","ETHUSDT",1768780810640,0.619,3281.73,3281.72,203.829]
["binance-futures","ETHUSDT",1768780810693,0.783,3281.73,3281.72,241.137]
["binance-futures","ETHUSDT",1768780810744,0.783,3281.73,3281.72,281.125]
["binance-futures","ETHUSDT",1768780810796,0.684,3281.73,3281.72,281.293]
["binance-futures","ETHUSDT",1768780810848,2.396,3281.95,3281.94,208.388]
["binance-futures","ETHUSDT",1768780810901,0.665,3281.95,3281.94,213.125]
["binance-futures","ETHUSDT",1768780810952,98.879,3282.26,3282.25,111.781]
["binance-futures","ETHUSDT",1768780811005,98.888,3282.26,3282.25,57.853]
["binance-futures","ETHUSDT",1768780811056,94.316,3282.41,3282.4,84.778]
["binance-futures","ETHUSDT",1768780811160,103.847,3282.13,3282.12,43.906]
["binance-futures","ETHUSDT",1768780811212,116.066,3282.13,3282.12,5.605]
["binance-futures","ETHUSDT",1768780811264,116.013,3282.13,3282.12,5.89]
["binance-futures","ETHUSDT",1768780811317,117.815,3282.13,3282.12,5.028]
["binance-futures","ETHUSDT",1768780811368,119.336,3282.13,3282.12,7.898]
["binance-futures","ETHUSDT",1768780811473,168.996,3281.86,3281.85,6.351]
["binance-futures","ETHUSDT",1768780811525,10.74,3281.82,3281.81,0.161]
["binance-futures","ETHUSDT",1768780811576,189.781,3281.73,3281.72,188.127]
["binance-futures","ETHUSDT",1768780811629,93.431,3281.73,3281.72,210.771]
["binance-futures","ETHUSDT",1768780811680,92.416,3281.73,3281.72,210.814]
["binance-futures","ETHUSDT",1768780811731,47.051,3281.73,3281.72,210.54]
["binance-futures","ETHUSDT",1768780811783,77.596,3281.73,3281.72,223.713]
["binance-futures","ETHUSDT",1768780811835,118.258,3281.73,3281.72,223.713]
["binance-futures","ETHUSDT",1768780811941,118.268,3281.73,3281.72,210.496]
["binance-futures","ETHUSDT",1768780811993,155.451,3281.73,3281.72,209.033]
["binance-futures","ETHUSDT",1768780812046,163.444,3281.73,3281.72,209.033]
["binance-futures","ETHUSDT",1768780812098,163.461,3281.73,3281.72,208.016]
["binance-futures","ETHUSDT",1768780812150,146.345,3281.73,3281.72,220.857]
["binance-futures","ETHUSDT",1768780812203,146.038,3281.73,3281.72,220.857]
["binance-futures","ETHUSDT",1768780812256,0.411,3282.1,3282.08,26.122]
["binance-futures","ETHUSDT",1768780812308,89.333,3282.09,3282.08,109.827]
["binance-futures","ETHUSDT",1768780812360,132.6,3282.22,3282.21,146.606]
["binance-futures","ETHUSDT",1768780812413,85.681,3282.22,3282.21,101.033]
["binance-futures","ETHUSDT",1768780812465,86.481,3282.22,3282.21,114.415]
["binance-futures","ETHUSDT",1768780812517,0.787,3282.35,3282.34,205.449]
["binance-futures","ETHUSDT",1768780812568,3.088,3282.41,3282.4,187.135]
["binance-futures","ETHUSDT",1768780812620,12.451,3282.41,3282.4,181.427]
["binance-futures","ETHUSDT",1768780812673,24.732,3282.42,3282.41,256.502]
["binance-futures","ETHUSDT",1768780812725,24.845,3282.42,3282.41,230.673]
["binance-futures","ETHUSDT",1768780812776,101.919,3282.42,3282.41,133.845]
["binance-futures","ETHUSDT",1768780812880,39.508,3281.9,3281.89,0.01]
["binance-futures","ETHUSDT",1768780812984,35.071,3281.37,3281.29,4.369]
["binance-futures","ETHUSDT",1768780813036,57.745,3281.29,3281.28,78.535]
["binance-futures","ETHUSDT",1768780813088,24.595,3281.29,3281.28,167.886]
["binance-futures","ETHUSDT",1768780813140,0.41,3281.29,3281.28,150.137]
["binance-futures","ETHUSDT",1768780813192,52.915,3281.57,3281.55,41.513]
["binance-futures","ETHUSDT",1768780813244,132.042,3281.56,3281.55,20.283]
["binance-futures","ETHUSDT",1768780813296,122.459,3281.56,3281.55,48.6]
["binance-futures","ETHUSDT",1768780813347,2.373,3281.56,3281.55,97.843]
["binance-futures","ETHUSDT",1768780813400,27.174,3281.79,3281.78,149.237]
["binance-futures","ETHUSDT",1768780813450,63.024,3281.79,3281.78,138.353]
["binance-futures","ETHUSDT",1768780813503,84.519,3281.79,3281.78,138.363]
["binance-futures","ETHUSDT",1768780813557,104.018,3281.79,3281.78,10.089]
["binance-futures","ETHUSDT",1768780813609,97.916,3281.79,3281.78,16.126]
["binance-futures","ETHUSDT",1768780813661,97.934,3281.79,3281.78,37.251]
["binance-futures","ETHUSDT",1768780813715,98.441,3281.79,3281.78,67.368]
["binance-futures","ETHUSDT",1768780813767,103.486,3281.79,3281.78,66.582]
["binance-futures","ETHUSDT",1768780813819,98.083,3281.79,3281.78,66.241]
["binance-futures","ETHUSDT",1768780813870,43.004,3281.79,3281.78,84.458]
["binance-futures","ETHUSDT",1768780813923,60.3,3281.79,3281.78,79.243]
["binance-futures","ETHUSDT",1768780813974,60.158,3281.79,3281.78,79.243]
["binance-futures","ETHUSDT",1768780814026,89.927,3281.79,3281.78,56.628]
["binance-futures","ETHUSDT",1768780814081,92.974,3281.79,3281.78,56.578]
["binance-futures","ETHUSDT",1768780814133,65.578,3281.79,3281.78,71.92]
["binance-futures","ETHUSDT",1768780814184,45.437,3281.79,3281.78,78.12]
["binance-futures","ETHUSDT",1768780814233,45.437,3281.79,3281.78,90.665]
["binance-futures","ETHUSDT",1768780814287,70.966,3281.79,3281.78,91.16]
["binance-futures","ETHUSDT",1768780814339,76.238,3281.79,3281.78,27.479]
["binance-futures","ETHUSDT",1768780814392,96.154,3281.79,3281.78,11.673]
["binance-futures","ETHUSDT",1768780814444,278.773,3281.78,3281.77,5.714]
["binance-futures","ETHUSDT",1768780814496,110.203,3281.6,3281.59,5.949]
["binance-futures","ETHUSDT",1768780814600,102.327,3281.31,3281.3,99.693]
["binance-futures","ETHUSDT",1768780814650,103.909,3281.31,3281.3,75.406]
["binance-futures","ETHUSDT",1768780814705,116.473,3281.31,3281.3,69.763]
["binance-futures","ETHUSDT",1768780814808,125.703,3280.97,3280.96,89.894]
["binance-futures","ETHUSDT",1768780814860,115.767,3280.97,3280.96,57.544]
["binance-futures","ETHUSDT",1768780814911,102.955,3280.97,3280.96,65.302]
["binance-futures","ETHUSDT",1768780814961,114.817,3280.97,3280.96,24.584]
["binance-futures","ETHUSDT",1768780815014,113.242,3280.97,3280.96,34.841]
["binance-futures","ETHUSDT",1768780815068,113.262,3280.97,3280.96,22.62]
["binance-futures","ETHUSDT",1768780815120,136.033,3280.97,3280.96,5.842]
["binance-futures","ETHUSDT",1768780815173,131.14,3280.97,3280.96,5.814]
["binance-futures","ETHUSDT",1768780815224,251.089,3280.94,3280.93,0.526]
["binance-futures","ETHUSDT",1768780815274,164.213,3280.94,3280.93,6.353]
["binance-futures","ETHUSDT",1768780815329,119.77,3280.94,3280.93,85.883]
["binance-futures","ETHUSDT",1768780815379,120.86,3280.94,3280.93,30.595]
["binance-futures","ETHUSDT",1768780815433,14.263,3280.94,3280.93,101.765]
["binance-futures","ETHUSDT",1768780815484,32.238,3280.94,3280.93,88.984]
["binance-futures","ETHUSDT",1768780815535,71.203,3280.94,3280.93,77.015]
["binance-futures","ETHUSDT",1768780815588,74.834,3280.94,3280.93,65.874]
["binance-futures","ETHUSDT",1768780815638,88.831,3280.94,3280.93,16.548]
["binance-futures","ETHUSDT",1768780815691,91.346,3280.94,3280.93,79.19]
["binance-futures","ETHUSDT",1768780815743,16.632,3280.94,3280.93,97.618]
["binance-futures","ETHUSDT",1768780815794,89.566,3280.94,3280.93,79.66]
["binance-futures","ETHUSDT",1768780815845,113.858,3280.94,3280.93,67.419]
["binance-futures","ETHUSDT",1768780815899,138.438,3280.94,3280.93,6.083]
["binance-futures","ETHUSDT",1768780815951,132.371,3280.94,3280.93,5.747]
["binance-futures","ETHUSDT",1768780816004,127.86,3280.94,3280.93,7.542]
["binance-futures","ETHUSDT",1768780816107,18.996,3279.95,3279.92,0.016]
["binance-futures","ETHUSDT",1768780816159,179.376,3279.93,3279.92,21.488]
["binance-futures","ETHUSDT",1768780816211,26.316,3279.53,3279.36,31.707]
["binance-futures","ETHUSDT",1768780816263,69.246,3279.45,3279.44,62.27]
["binance-futures","ETHUSDT",1768780816316,46.155,3279.45,3279.44,32.206]
["binance-futures","ETHUSDT",1768780816420,12.189,3279.19,3279.05,0.035]
["binance-futures","ETHUSDT",1768780816473,110.451,3278.99,3278.97,0.019]
["binance-futures","ETHUSDT",1768780816524,170.242,3278.99,3278.97,8.819]
["binance-futures","ETHUSDT",1768780816577,33.568,3278.99,3278.97,108.819]
["binance-futures","ETHUSDT",1768780816628,22.088,3278.98,3278.97,130.156]
["binance-futures","ETHUSDT",1768780816681,0.02,3278.99,3278.98,27.18]
["binance-futures","ETHUSDT",1768780816732,0.116,3278.99,3278.98,41.656]
["binance-futures","ETHUSDT",1768780816784,0.116,3278.99,3278.98,149.919]
["binance-futures","ETHUSDT",1768780816836,97.148,3278.99,3278.98,142.277]
["binance-futures","ETHUSDT",1768780816887,120.899,3278.99,3278.98,109.651]
["binance-futures","ETHUSDT",1768780816941,171.361,3278.99,3278.98,57.945]
["binance-futures","ETHUSDT",1768780816991,195.962,3278.99,3278.98,12.744]
["binance-futures","ETHUSDT",1768780817043,7.445,3278.94,3278.93,0.008]
["binance-futures","ETHUSDT",1768780817095,189.603,3278.92,3278.91,17.542]
["binance-futures","ETHUSDT",1768780817146,300.798,3278.92,3278.91,15.484]
["binance-futures","ETHUSDT",1768780817248,20.056,3278.7,3278.4,0.044]
["binance-futures","ETHUSDT",1768780817301,101.789,3278.46,3278.45,0.665]
["binance-futures","ETHUSDT",1768780817354,225.549,3278.46,3278.45,0.665]
["binance-futures","ETHUSDT",1768780817457,34.372,3278.2,3278.19,0.249]
["binance-futures","ETHUSDT",1768780817509,265.042,3278.01,3278.0,54.469]
["binance-futures","ETHUSDT",1768780817562,430.454,3278.01,3278.0,43.375]
["binance-futures","ETHUSDT",1768780817613,437.854,3278.01,3278.0,42.565]
["binance-futures","ETHUSDT",1768780817665,395.638,3278.01,3278.0,58.959]
["binance-futures","ETHUSDT",1768780817717,270.129,3278.01,3278.0,57.326]
["binance-futures","ETHUSDT",1768780817769,0.037,3278.02,3278.01,3.875]
["binance-futures","ETHUSDT",1768780817821,0.037,3278.02,3278.01,7.023]
["binance-futures","ETHUSDT",1768780817873,0.044,3278.02,3278.01,5.398]
["binance-futures","ETHUSDT",1768780817926,1.76,3278.07,3278.06,154.462]
["binance-futures","ETHUSDT",1768780817978,35.211,3278.24,3278.08,16.92]
["binance-futures","ETHUSDT",1768780818029,53.929,3278.24,3278.19,93.165]
["binance-futures","ETHUSDT",1768780818081,104.187,3278.24,3278.23,152.947]
["binance-futures","ETHUSDT",1768780818133,133.335,3278.24,3278.23,103.773]
["binance-futures","ETHUSDT",1768780818186,131.303,3278.24,3278.23,78.298]
["binance-futures","ETHUSDT",1768780818237,143.578,3278.24,3278.23,78.01]
["binance-futures","ETHUSDT",1768780818289,148.096,3278.24,3278.23,14.216]
["binance-futures","ETHUSDT",1768780818342,138.859,3278.24,3278.23,13.676]
["binance-futures","ETHUSDT",1768780818446,20.346,3277.85,3277.74,0.356]
["binance-futures","ETHUSDT",1768780818497,139.212,3277.8,3277.72,7.948]
["binance-futures","ETHUSDT",1768780818549,21.559,3277.73,3277.72,62.583]
["binance-futures","ETHUSDT",1768780818601,34.122,3277.73,3277.72,37.193]
["binance-futures","ETHUSDT",1768780818654,66.457,3277.73,3277.72,62.571]
["binance-futures","ETHUSDT",1768780818705,186.629,3277.73,3277.72,1.327]
["binance-futures","ETHUSDT",1768780818758,215.703,3277.73,3277.72,5.7]
["binance-futures","ETHUSDT",1768780818810,17.6,3277.62,3277.27,0.15]
["binance-futures","ETHUSDT",1768780818861,23.466,3277.45,3277.44,70.888]
["binance-futures","ETHUSDT",1768780818913,237.634,3277.45,3277.44,70.902]
["binance-futures","ETHUSDT",1768780818966,412.662,3277.45,3277.44,71.423]
["binance-futures","ETHUSDT",1768780819017,318.71,3277.45,3277.44,100.722]
["binance-futures","ETHUSDT",1768780819069,79.847,3277.45,3277.44,105.191]
["binance-futures","ETHUSDT",1768780819121,81.584,3277.45,3277.44,98.96]
["binance-futures","ETHUSDT",1768780819174,8.905,3277.52,3277.47,15.577]
["binance-futures","ETHUSDT",1768780819226,27.978,3277.6,3277.5,8.19]
["binance-futures","ETHUSDT",1768780819277,0.033,3277.71,3277.65,134.262]
["binance-futures","ETHUSDT",1768780819328,17.159,3277.73,3277.65,129.098]
["binance-futures","ETHUSDT",1768780819380,107.004,3277.67,3277.66,21.561]
["binance-futures","ETHUSDT",1768780819432,112.275,3277.67,3277.66,21.623]
["binance-futures","ETHUSDT",1768780819537,21.245,3277.53,3277.44,44.873]
["binance-futures","ETHUSDT",1768780819588,20.582,3277.41,3277.4,0.341]
["binance-futures","ETHUSDT",1768780819692,22.282,3277.07,3277.06,6.781]
["binance-futures","ETHUSDT",1768780819744,48.903,3277.07,3277.0,619.831]
["binance-futures","ETHUSDT",1768780819797,95.457,3277.01,3277.0,211.358]
["binance-futures","ETHUSDT",1768780819848,165.392,3277.01,3277.0,47.109]
["binance-futures","ETHUSDT",1768780819899,24.286,3276.94,3276.93,0.049]
["binance-futures","ETHUSDT",1768780819952,49.23,3276.8,3276.16,0.01]
["binance-futures","ETHUSDT",1768780820003,57.8,3276.8,3276.54,1.928]
["binance-futures","ETHUSDT",1768780820055,57.095,3276.8,3276.53,0.01]
["binance-futures","ETHUSDT",1768780820107,241.702,3276.8,3276.62,24.732]
["binance-futures","ETHUSDT",1768780820212,3.83,3275.87,3275.8,1.637]
["binance-futures","ETHUSDT",1768780820263,24.437,3275.87,3275.8,33.022]
["binance-futures","ETHUSDT",1768780820315,25.946,3275.87,3275.8,37.995]
["binance-futures","ETHUSDT",1768780820366,21.694,3275.87,3275.8,48.804]
["binance-futures","ETHUSDT",1768780820419,17.896,3276.82,3276.81,23.76]
["binance-futures","ETHUSDT",1768780820471,154.844,3276.82,3276.81,22.001]
["binance-futures","ETHUSDT",1768780820524,161.214,3276.82,3276.81,129.8]
["binance-futures","ETHUSDT",1768780820576,167.922,3276.82,3276.81,119.013]
["binance-futures","ETHUSDT",1768780820626,166.14,3276.82,3276.81,118.784]
["binance-futures","ETHUSDT",1768780820679,126.203,3276.82,3276.81,158.504]
["binance-futures","ETHUSDT",1768780820782,22.268,3276.67,3276.63,0.008]
["binance-futures","ETHUSDT",1768780820834,9.298,3276.53,3276.52,0.013]
["binance-futures","ETHUSDT",1768780820885,9.29,3276.53,3276.43,0.005]
["binance-futures","ETHUSDT",1768780820988,8.175,3276.06,3276.04,0.008]
["binance-futures","ETHUSDT",1768780821041,29.039,3276.06,3275.98,0.063]
["binance-futures","ETHUSDT",1768780821093,20.642,3276.0,3275.91,0.029]
["binance-futures","ETHUSDT",1768780821144,19.025,3275.98,3275.87,0.008]
["binance-futures","ETHUSDT",1768780821196,20.622,3275.91,3275.9,0.013]
["binance-futures","ETHUSDT",1768780821248,12.077,3275.87,3275.85,0.013]
["binance-futures","ETHUSDT",1768780821302,13.448,3275.86,3275.8,0.013]
["binance-futures","ETHUSDT",1768780821355,100.498,3275.81,3275.74,1.616]
["binance-futures","ETHUSDT",1768780821407,51.904,3275.73,3275.72,4.378]
["binance-futures","ETHUSDT",1768780821511,42.722,3275.55,3275.26,7.314]
["binance-futures","ETHUSDT",1768780821561,12.947,3275.52,3275.3,1.525]
["binance-futures","ETHUSDT",1768780821614,161.665,3275.52,3275.31,2.739]
["binance-futures","ETHUSDT",1768780821666,178.907,3275.52,3275.4,0.305]
["binance-futures","ETHUSDT",1768780821717,67.823,3275.51,3275.5,1.817]
["binance-futures","ETHUSDT",1768780821820,24.287,3275.29,3275.27,51.038]
["binance-futures","ETHUSDT",1768780821872,91.121,3275.29,3275.27,19.508]
["binance-futures","ETHUSDT",1768780821976,15.143,3275.03,3275.02,13.419]
["binance-futures","ETHUSDT",1768780822027,18.113,3275.03,3275.02,13.306]
["binance-futures","ETHUSDT",1768780822132,4.879,3274.31,3274.26,63.017]
["binance-futures","ETHUSDT",1768780822184,48.988,3274.31,3274.26,11.939]
["binance-futures","ETHUSDT",1768780822235,113.074,3274.31,3274.27,0.008]
["binance-futures","ETHUSDT",1768780822286,88.893,3274.31,3274.27,7.395]
["binance-futures","ETHUSDT",1768780822338,45.803,3274.31,3274.27,9.09]
["binance-futures","ETHUSDT",1768780822389,48.888,3274.31,3274.27,51.348]
["binance-futures","ETHUSDT",1768780822441,0.01,3274.74,3274.68,37.735]
["binance-futures","ETHUSDT",1768780822493,0.216,3274.71,3274.68,37.51]
["binance-futures","ETHUSDT",1768780822544,11.591,3274.76,3274.68,0.323]
["binance-futures","ETHUSDT",1768780822598,17.961,3274.72,3274.68,8.881]
["binance-futures","ETHUSDT",1768780822650,17.967,3274.72,3274.68,3.978]
["binance-futures","ETHUSDT",1768780822754,2.373,3273.94,3273.9,0.01]
["binance-futures","ETHUSDT",1768780822806,62.689,3273.94,3273.93,0.008]
["binance-futures","ETHUSDT",1768780822909,66.233,3273.94,3273.84,0.613]
["binance-futures","ETHUSDT",1768780822961,89.188,3273.94,3273.77,1.666]
["binance-futures","ETHUSDT",1768780823013,87.719,3273.94,3273.91,7.323]
["binance-futures","ETHUSDT",1768780823065,7.238,3273.93,3273.92,125.542]
["binance-futures","ETHUSDT",1768780823118,46.971,3273.93,3273.92,0.399]
["binance-futures","ETHUSDT",1768780823169,5.539,3273.86,3273.85,15.907]
["binance-futures","ETHUSDT",1768780823222,19.01,3273.57,3273.46,0.013]
["binance-futures","ETHUSDT",1768780823325,4.413,3273.11,3273.05,1.612]
["binance-futures","ETHUSDT",1768780823377,29.535,3273.11,3273.05,0.481]
["binance-futures","ETHUSDT",1768780823430,89.288,3273.11,3273.1,11.829]
["binance-futures","ETHUSDT",1768780823481,88.235,3273.11,3273.1,50.765]
["binance-futures","ETHUSDT",1768780823532,117.015,3273.11,3273.1,19.59]
["binance-futures","ETHUSDT",1768780823636,27.712,3272.91,3272.62,2.887]
["binance-futures","ETHUSDT",1768780823687,50.59,3272.91,3272.82,20.789]
["binance-futures","ETHUSDT",1768780823739,17.123,3272.64,3272.52,0.337]
["binance-futures","ETHUSDT",1768780823791,28.584,3272.64,3272.5,7.712]
["binance-futures","ETHUSDT",1768780823843,28.157,3272.64,3272.5,1.974]
["binance-futures","ETHUSDT",1768780823894,61.064,3272.58,3272.46,9.004]
["binance-futures","ETHUSDT",1768780823946,22.134,3272.47,3272.41,0.243]
["binance-futures","ETHUSDT",1768780823998,110.372,3272.47,3272.12,0.298]
["binance-futures","ETHUSDT",1768780824049,23.275,3272.46,3272.0,57.602]
["binance-futures","ETHUSDT",1768780824101,18.039,3272.32,3272.0,47.592]
["binance-futures","ETHUSDT",1768780824153,37.753,3272.23,3272.0,47.282]
["binance-futures","ETHUSDT",1768780824204,40.829,3272.23,3272.0,47.282]
["binance-futures","ETHUSDT",1768780824257,16.342,3271.89,3271.83,0.732]
["binance-futures","ETHUSDT",1768780824309,199.513,3271.47,3271.25,0.272]
["binance-futures","ETHUSDT",1768780824361,257.75,3271.47,3271.29,0.015]
["binance-futures","ETHUSDT",1768780824414,273.092,3271.47,3271.09,0.495]
["binance-futures","ETHUSDT",1768780824465,284.255,3271.47,3271.36,13.892]
["binance-futures","ETHUSDT",1768780824517,293.651,3271.47,3271.34,0.007]
["binance-futures","ETHUSDT",1768780824570,283.647,3271.47,3271.33,0.001]
["binance-futures","ETHUSDT",1768780824621,300.175,3271.47,3271.32,0.001]
["binance-futures","ETHUSDT",1768780824672,297.798,3271.47,3271.4,0.007]
["binance-futures","ETHUSDT",1768780824723,324.039,3271.47,3270.43,1.428]
["binance-futures","ETHUSDT",1768780824775,259.964,3271.47,3271.46,1.663]
["binance-futures","ETHUSDT",1768780824827,13.267,3271.24,3271.18,2.845]
["binance-futures","ETHUSDT",1768780824879,85.439,3271.12,3271.11,14.393]
["binance-futures","ETHUSDT",1768780824932,50.079,3271.12,3271.11,40.14]
["binance-futures","ETHUSDT",1768780824984,41.541,3271.12,3271.11,21.169]
["binance-futures","ETHUSDT",1768780825086,100.45,3270.93,3270.92,0.01]
["binance-futures","ETHUSDT",1768780825138,23.738,3270.93,3270.84,19.366]
["binance-futures","ETHUSDT",1768780825190,24.537,3270.93,3270.84,1.905]
["binance-futures","ETHUSDT",1768780825240,12.689,3270.93,3270.9,15.906]
["binance-futures","ETHUSDT",1768780825293,0.061,3271.47,3271.46,0.015]
["binance-futures","ETHUSDT",1768780825345,0.01,3271.84,3271.23,69.443]
["binance-futures","ETHUSDT",1768780825396,2.257,3271.84,3271.81,77.985]
["binance-futures","ETHUSDT",1768780825449,0.251,3271.82,3271.81,80.377]
["binance-futures","ETHUSDT",1768780825501,0.573,3271.82,3271.81,84.814]
["binance-futures","ETHUSDT",1768780825553,0.117,3271.98,3271.81,138.011]
["binance-futures","ETHUSDT",1768780825656,83.266,3270.76,3270.52,4.688]
["binance-futures","ETHUSDT",1768780825708,89.05,3270.76,3270.72,7.694]
["binance-futures","ETHUSDT",1768780825760,71.059,3270.76,3270.73,17.416]
["binance-futures","ETHUSDT",1768780825813,4.792,3271.88,3270.95,21.322]
["binance-futures","ETHUSDT",1768780825866,0.01,3272.19,3272.01,65.239]
["binance-futures","ETHUSDT",1768780825917,0.004,3272.12,3272.06,3.0]
["binance-futures","ETHUSDT",1768780825970,0.377,3272.13,3272.06,13.165]
["binance-futures","ETHUSDT",1768780826020,0.377,3272.13,3272.01,77.396]
["binance-futures","ETHUSDT",1768780826071,0.203,3272.48,3272.16,23.139]
["binance-futures","ETHUSDT",1768780826176,0.013,3271.56,3271.51,34.023]
["binance-futures","ETHUSDT",1768780826227,0.168,3271.6,3271.51,45.043]
["binance-futures","ETHUSDT",1768780826279,4.444,3271.9,3271.51,26.737]
["binance-futures","ETHUSDT",1768780826331,37.293,3271.9,3271.88,2.931]
["binance-futures","ETHUSDT",1768780826383,52.035,3271.9,3271.88,5.707]
["binance-futures","ETHUSDT",1768780826434,51.326,3271.9,3271.84,12.509]
["binance-futures","ETHUSDT",1768780826487,46.448,3271.82,3271.65,1.169]
["binance-futures","ETHUSDT",1768780826538,95.007,3271.82,3271.64,2.354]
["binance-futures","ETHUSDT",1768780826590,93.675,3271.82,3271.64,4.586]
["binance-futures","ETHUSDT",1768780826643,26.166,3271.76,3271.71,5.713]
["binance-futures","ETHUSDT",1768780826694,82.57,3271.82,3271.71,7.422]
["binance-futures","ETHUSDT",1768780826799,127.727,3271.81,3271.01,10.638]
["binance-futures","ETHUSDT",1768780826850,56.953,3271.37,3271.01,3.054]
["binance-futures","ETHUSDT",1768780826902,54.628,3271.26,3271.21,1.698]
["binance-futures","ETHUSDT",1768780826955,12.124,3271.15,3270.81,0.299]
["binance-futures","ETHUSDT",1768780827006,119.179,3271.11,3270.76,0.115]
["binance-futures","ETHUSDT",1768780827059,261.652,3271.11,3270.67,0.007]
["binance-futures","ETHUSDT",1768780827111,0.15,3270.95,3270.8,0.008]
["binance-futures","ETHUSDT",1768780827162,56.57,3270.77,3270.76,2.55]
["binance-futures","ETHUSDT",1768780827266,22.75,3270.6,3270.44,27.562]
["binance-futures","ETHUSDT",1768780827318,7.682,3270.52,3270.44,28.133]
["binance-futures","ETHUSDT",1768780827370,57.102,3270.45,3270.44,30.411]
["binance-futures","ETHUSDT",1768780827422,45.559,3270.45,3270.44,4.771]
["binance-futures","ETHUSDT",1768780827474,0.013,3270.8,3270.76,12.279]
["binance-futures","ETHUSDT",1768780827527,16.114,3270.84,3270.79,8.397]
["binance-futures","ETHUSDT",1768780827631,0.377,3270.77,3270.51,1.696]
["binance-futures","ETHUSDT",1768780827682,46.201,3270.77,3270.76,17.969]
["binance-futures","ETHUSDT",1768780827734,70.245,3270.77,3270.76,18.147]
["binance-futures","ETHUSDT",1768780827786,190.836,3270.77,3270.74,21.003]
["binance-futures","ETHUSDT",1768780827838,120.377,3270.47,3270.45,1.71]
["binance-futures","ETHUSDT",1768780827890,112.376,3270.47,3270.46,2.553]
["binance-futures","ETHUSDT",1768780827942,304.316,3270.47,3270.43,0.007]
["binance-futures","ETHUSDT",1768780827994,186.009,3270.4,3270.39,27.256]
["binance-futures","ETHUSDT",1768780828047,8.264,3270.23,3270.22,1.683]
["binance-futures","ETHUSDT",1768780828098,202.184,3270.16,3270.1,10.969]
["binance-futures","ETHUSDT",1768780828149,81.552,3270.16,3270.1,10.968]
["binance-futures","ETHUSDT",1768780828202,20.732,3270.11,3270.1,32.258]
["binance-futures","ETHUSDT",1768780828254,0.266,3270.11,3270.1,39.402]
["binance-futures","ETHUSDT",1768780828304,6.833,3270.14,3270.12,0.007]
["binance-futures","ETHUSDT",1768780828358,3.514,3270.11,3270.1,2.33]
["binance-futures","ETHUSDT",1768780828409,0.091,3270.1,3270.09,1.218]
["binance-futures","ETHUSDT",1768780828460,15.111,3270.09,3270.01,144.275]
["binance-futures","ETHUSDT",1768780828513,36.922,3270.02,3270.01,2.0]
["binance-futures","ETHUSDT",1768780828564,107.586,3270.01,3270.0,708.466]
["binance-futures","ETHUSDT",1768780828617,244.569,3270.01,3270.0,682.259]
["binance-futures","ETHUSDT",1768780828669,43.24,3270.01,3270.0,693.348]
["binance-futures","ETHUSDT",1768780828720,0.522,3270.11,3270.02,8.165]
["binance-futures","ETHUSDT",1768780828772,0.013,3270.24,3270.05,0.652]
["binance-futures","ETHUSDT",1768780828825,3.456,3270.46,3270.43,3.818]
["binance-futures","ETHUSDT",1768780828876,3.342,3270.46,3270.43,73.029]
["binance-futures","ETHUSDT",1768780828929,0.552,3271.17,3271.14,25.125]
["binance-futures","ETHUSDT",1768780828980,0.083,3271.21,3271.14,23.103]
["binance-futures","ETHUSDT",1768780829032,73.093,3271.15,3271.14,0.07]
["binance-futures","ETHUSDT",1768780829084,1.766,3271.15,3271.13,0.008]
["binance-futures","ETHUSDT",1768780829136,229.116,3270.94,3270.83,0.023]
["binance-futures","ETHUSDT",1768780829188,243.307,3270.88,3270.86,17.518]
["binance-futures","ETHUSDT",1768780829240,2.834,3270.89,3270.86,59.632]
["binance-futures","ETHUSDT",1768780829292,0.767,3271.1,3270.98,6.885]
["binance-futures","ETHUSDT",1768780829346,0.034,3271.27,3270.95,49.994]
["binance-futures","ETHUSDT",1768780829397,1.756,3271.5,3271.06,14.617]
["binance-futures","ETHUSDT",1768780829449,6.369,3271.74,3271.49,22.255]
["binance-futures","ETHUSDT",1768780829501,4.726,3271.73,3271.68,32.663]
["binance-futures","ETHUSDT",1768780829553,70.492,3271.7,3271.68,50.932]
["binance-futures","ETHUSDT",1768780829657,30.852,3271.3,3271.23,0.041]
["binance-futures","ETHUSDT",1768780829761,2.041,3271.05,3270.99,0.013]
["binance-futures","ETHUSDT",1768780829865,193.272,3270.66,3270.54,0.435]
["binance-futures","ETHUSDT",1768780829969,47.04,3270.34,3270.16,1.21]
["binance-futures","ETHUSDT",1768780830073,32.025,3270.02,3270.01,0.32]
["binance-futures","ETHUSDT",1768780830125,58.52,3270.01,3270.0,661.036]
["binance-futures","ETHUSDT",1768780830178,97.473,3270.01,3270.0,616.379]
["binance-futures","ETHUSDT",1768780830229,365.529,3270.01,3270.0,405.45]
["binance-futures","ETHUSDT",1768780830282,373.931,3270.01,3270.0,6.703]
["binance-futures","ETHUSDT",1768780830385,8.372,3269.79,3269.73,0.007]
["binance-futures","ETHUSDT",1768780830489,126.013,3269.45,3269.39,0.024]
["binance-futures","ETHUSDT",1768780830541,123.073,3269.45,3269.23,3.545]
["binance-futures","ETHUSDT",1768780830593,98.158,3269.44,3269.1,0.001]
["binance-futures","ETHUSDT",1768780830645,70.919,3269.24,3269.0,23.076]
["binance-futures","ETHUSDT",1768780830697,128.686,3269.24,3269.02,43.371]
["binance-futures","ETHUSDT",1768780830749,24.349,3269.1,3269.08,23.727]
["binance-futures","ETHUSDT",1768780830801,93.629,3269.1,3269.08,68.058]
["binance-futures","ETHUSDT",1768780830853,107.261,3269.44,3269.43,6.675]
["binance-futures","ETHUSDT",1768780830906,4.637,3269.68,3269.45,24.913]
["binance-futures","ETHUSDT",1768780830957,8.767,3269.48,3269.37,2.887]
["binance-futures","ETHUSDT",1768780831009,45.061,3268.33,3268.0,513.088]
["binance-futures","ETHUSDT",1768780831113,148.513,3268.01,3267.76,0.009]
["binance-futures","ETHUSDT",1768780831167,123.85,3268.01,3267.81,17.218]
["binance-futures","ETHUSDT",1768780831218,234.813,3268.01,3267.63,7.194]
["binance-futures","ETHUSDT",1768780831271,12.474,3267.98,3267.72,0.81]
["binance-futures","ETHUSDT",1768780831322,3.982,3267.91,3267.9,25.989]
["binance-futures","ETHUSDT",1768780831374,143.479,3268.01,3268.0,19.198]
["binance-futures","ETHUSDT",1768780831426,38.918,3268.01,3268.0,15.037]
["binance-futures","ETHUSDT",1768780831531,0.123,3267.61,3267.6,0.007]
["binance-futures","ETHUSDT",1768780831583,96.627,3267.61,3267.6,3.012]
["binance-futures","ETHUSDT",1768780831687,57.432,3267.52,3267.35,0.01]
["binance-futures","ETHUSDT",1768780831739,30.154,3268.33,3268.01,60.124]
["binance-futures","ETHUSDT",1768780831791,0.204,3268.34,3268.31,8.067]
["binance-futures","ETHUSDT",1768780831843,11.576,3268.33,3268.32,39.547]
["binance-futures","ETHUSDT",1768780831896,0.012,3268.61,3268.32,59.136]
["binance-futures","ETHUSDT",1768780831947,0.308,3268.45,3268.32,92.133]
["binance-futures","ETHUSDT",1768780831998,1.235,3269.14,3268.32,97.47]
["binance-futures","ETHUSDT",1768780832049,0.008,3269.56,3269.18,61.389]
["binance-futures","ETHUSDT",1768780832101,0.008,3269.62,3269.5,9.977]
["binance-futures","ETHUSDT",1768780832154,0.007,3269.44,3269.18,149.983]
["binance-futures","ETHUSDT",1768780832205,0.294,3269.78,3269.61,132.394]
["binance-futures","ETHUSDT",1768780832257,0.012,3269.72,3269.61,110.52]
["binance-futures","ETHUSDT",1768780832309,1.051,3269.63,3269.61,92.163]
["binance-futures","ETHUSDT",1768780832361,27.158,3269.83,3269.69,0.15]
["binance-futures","ETHUSDT",1768780832413,0.013,3269.64,3269.63,7.365]
["binance-futures","ETHUSDT",1768780832465,86.785,3269.82,3269.81,50.395]
["binance-futures","ETHUSDT",1768780832517,91.846,3269.82,3269.81,60.301]
["binance-futures","ETHUSDT",1768780832569,91.573,3269.82,3269.81,38.503]
["binance-futures","ETHUSDT",1768780832622,91.173,3269.82,3269.81,36.829]
["binance-futures","ETHUSDT",1768780832672,50.491,3269.34,3269.21,0.076]
["binance-futures","ETHUSDT",1768780832724,5.788,3269.34,3269.31,5.997]
["binance-futures","ETHUSDT",1768780832828,0.009,3270.09,3269.95,38.973]
["binance-futures","ETHUSDT",1768780832879,0.883,3270.04,3269.95,10.847]
["binance-futures","ETHUSDT",1768780832931,14.157,3270.42,3270.1,46.835]
["binance-futures","ETHUSDT",1768780832984,18.817,3270.42,3270.16,15.867]
["binance-futures","ETHUSDT",1768780833036,53.421,3270.19,3270.16,1.095]
["binance-futures","ETHUSDT",1768780833087,27.872,3270.18,3270.17,3.438]
["binance-futures","ETHUSDT",1768780833191,99.529,3270.01,3270.0,93.408]
["binance-futures","ETHUSDT",1768780833243,266.03,3270.01,3270.0,90.023]
["binance-futures","ETHUSDT",1768780833295,153.889,3270.01,3270.0,133.636]
["binance-futures","ETHUSDT",1768780833347,124.867,3270.01,3270.0,112.382]
["binance-futures","ETHUSDT",1768780833451,90.605,3269.36,3269.19,2.522]
["binance-futures","ETHUSDT",1768780833502,17.01,3269.29,3269.25,0.022]
["binance-futures","ETHUSDT",1768780833607,102.306,3268.86,3268.67,4.452]
["binance-futures","ETHUSDT",1768780833711,96.883,3268.37,3268.1,19.387]
["binance-futures","ETHUSDT",1768780833815,76.583,3266.81,3266.79,0.504]
["binance-futures","ETHUSDT",1768780833919,90.461,3266.36,3266.0,105.703]
["binance-futures","ETHUSDT",1768780833971,138.471,3266.36,3265.92,0.052]
["binance-futures","ETHUSDT",1768780834023,158.824,3266.36,3265.49,5.711]
["binance-futures","ETHUSDT",1768780834075,84.683,3266.36,3266.12,0.01]
["binance-futures","ETHUSDT",1768780834128,88.548,3266.36,3266.35,32.296]
["binance-futures","ETHUSDT",1768780834180,7.447,3266.93,3266.36,96.219]
["binance-futures","ETHUSDT",1768780834232,4.11,3266.93,3266.76,0.043]
["binance-futures","ETHUSDT",1768780834284,0.008,3266.78,3266.76,1.404]
["binance-futures","ETHUSDT",1768780834335,10.659,3266.73,3266.35,1.994]
["binance-futures","ETHUSDT",1768780834387,0.027,3266.8,3266.78,19.152]
["binance-futures","ETHUSDT",1768780834439,5.719,3267.11,3267.08,3.968]
["binance-futures","ETHUSDT",1768780834491,31.057,3267.13,3267.08,63.824]
["binance-futures","ETHUSDT",1768780834543,7.403,3267.09,3267.08,31.257]
["binance-futures","ETHUSDT",1768780834596,33.839,3267.1,3267.08,23.579]
["binance-futures","ETHUSDT",1768780834699,0.795,3266.64,3266.4,0.065]
["binance-futures","ETHUSDT",1768780834751,6.679,3266.72,3266.69,5.711]
["binance-futures","ETHUSDT",1768780834803,4.886,3267.06,3266.69,24.967]
["binance-futures","ETHUSDT",1768780834854,18.215,3267.09,3267.08,123.93]
["binance-futures","ETHUSDT",1768780834960,0.01,3266.99,3266.98,162.529]
["binance-futures","ETHUSDT",1768780835011,0.949,3267.0,3266.99,48.397]
["binance-futures","ETHUSDT",1768780835064,0.008,3267.03,3267.02,41.79]
["binance-futures","ETHUSDT",1768780835113,42.04,3267.09,3267.02,15.661]
["binance-futures","ETHUSDT",1768780835167,18.057,3267.09,3267.08,37.437]
["binance-futures","ETHUSDT",1768780835218,0.336,3267.24,3267.17,4.37]
["binance-futures","ETHUSDT",1768780835271,20.341,3267.24,3267.17,31.843]
["binance-futures","ETHUSDT",1768780835323,19.141,3267.11,3267.09,151.956]
["binance-futures","ETHUSDT",1768780835375,19.113,3267.11,3267.09,118.304]
["binance-futures","ETHUSDT",1768780835427,0.01,3267.5,3267.49,21.432]
["binance-futures","ETHUSDT",1768780835479,0.107,3267.83,3267.73,30.2]
["binance-futures","ETHUSDT",1768780835531,3.259,3267.95,3267.68,33.892]
["binance-futures","ETHUSDT",1768780835583,0.008,3268.0,3267.99,7.045]
["binance-futures","ETHUSDT",1768780835635,0.377,3268.05,3267.98,0.15]
["binance-futures","ETHUSDT",1768780835685,39.915,3268.04,3268.01,0.15]
["binance-futures","ETHUSDT",1768780835737,51.22,3268.03,3267.99,0.367]
["binance-futures","ETHUSDT",1768780835789,81.256,3267.94,3267.78,0.008]
["binance-futures","ETHUSDT",1768780835893,168.31,3267.09,3266.98,0.012]
["binance-futures","ETHUSDT",1768780835945,38.143,3267.03,3267.02,0.097]
["binance-futures","ETHUSDT",1768780835997,87.194,3266.8,3266.79,23.66]
["binance-futures","ETHUSDT",1768780836050,268.963,3266.8,3266.79,0.007]
["binance-futures","ETHUSDT",1768780836101,12.099,3267.0,3266.91,13.074]
["binance-futures","ETHUSDT",1768780836153,0.173,3266.92,3266.91,36.504]
["binance-futures","ETHUSDT",1768780836205,0.021,3267.06,3267.03,37.63]
["binance-futures","ETHUSDT",1768780836257,0.377,3267.3,3267.02,1.625]
["binance-futures","ETHUSDT",1768780836310,11.597,3266.9,3266.85,35.793]
["binance-futures","ETHUSDT",1768780836361,84.345,3266.81,3266.61,4.453]
["binance-futures","ETHUSDT",1768780836413,27.238,3266.66,3266.65,0.008]
["binance-futures","ETHUSDT",1768780836465,17.935,3266.64,3266.62,11.952]
["binance-futures","ETHUSDT",1768780836517,158.295,3266.64,3266.62,10.619]
["binance-futures","ETHUSDT",1768780836569,23.035,3266.6,3266.59,4.376]
["binance-futures","ETHUSDT",1768780836674,36.778,3266.41,3266.26,15.035]
["binance-futures","ETHUSDT",1768780836725,75.278,3266.27,3266.26,30.515]
["binance-futures","ETHUSDT",1768780836778,101.289,3266.27,3266.26,18.136]
["binance-futures","ETHUSDT",1768780836881,215.833,3265.93,3265.9,21.31]
["binance-futures","ETHUSDT",1768780836934,378.086,3265.93,3265.9,13.5]
["binance-futures","ETHUSDT",1768780836985,111.316,3265.91,3265.9,11.597]
["binance-futures","ETHUSDT",1768780837037,97.112,3265.91,3265.9,31.732]
["binance-futures","ETHUSDT",1768780837088,0.008,3266.02,3265.94,13.018]
["binance-futures","ETHUSDT",1768780837140,0.178,3266.07,3266.06,0.543]
["binance-futures","ETHUSDT",1768780837193,2.593,3266.5,3266.45,82.686]
["binance-futures","ETHUSDT",1768780837245,0.01,3266.55,3266.45,79.018]
["binance-futures","ETHUSDT",1768780837296,0.007,3266.62,3266.58,12.511]
["binance-futures","ETHUSDT",1768780837348,29.816,3266.72,3266.58,8.27]
["binance-futures","ETHUSDT",1768780837401,74.79,3266.61,3266.6,16.716]
["binance-futures","ETHUSDT",1768780837452,0.003,3266.84,3266.8,18.283]
["binance-futures","ETHUSDT",1768780837504,6.308,3267.13,3267.06,12.36]
["binance-futures","ETHUSDT",1768780837556,1.146,3267.39,3267.06,27.13]
["binance-futures","ETHUSDT",1768780837608,0.008,3267.47,3267.34,13.802]
["binance-futures","ETHUSDT",1768780837660,0.058,3267.72,3267.51,15.826]
["binance-futures","ETHUSDT",1768780837712,52.198,3267.75,3267.74,13.372]
["binance-futures","ETHUSDT",1768780837764,28.646,3267.75,3267.74,5.923]
["binance-futures","ETHUSDT",1768780837816,14.433,3267.75,3267.74,56.426]
["binance-futures","ETHUSDT",1768780837868,2.542,3267.75,3267.74,58.09]
["binance-futures","ETHUSDT",1768780837920,1.438,3267.87,3267.86,26.921]
["binance-futures","ETHUSDT",1768780837972,48.136,3267.84,3267.82,0.008]
["binance-futures","ETHUSDT",1768780838023,211.119,3267.76,3267.75,6.666]
["binance-futures","ETHUSDT",1768780838127,99.409,3267.36,3267.35,6.488]
["binance-futures","ETHUSDT",1768780838231,28.484,3267.0,3266.97,79.105]
["binance-futures","ETHUSDT",1768780838283,13.644,3267.35,3267.32,2.956]
["binance-futures","ETHUSDT",1768780838335,3.868,3267.69,3267.43,68.698]
["binance-futures","ETHUSDT",1768780838387,22.888,3267.75,3267.74,133.254]
["binance-futures","ETHUSDT",1768780838439,0.391,3268.15,3268.14,8.724]
["binance-futures","ETHUSDT",1768780838491,5.71,3268.31,3268.3,114.814]
["binance-futures","ETHUSDT",1768780838543,0.016,3268.57,3268.4,5.511]
["binance-futures","ETHUSDT",1768780838595,69.811,3268.57,3268.56,59.279]
["binance-futures","ETHUSDT",1768780838647,29.891,3268.57,3268.56,89.332]
["binance-futures","ETHUSDT",1768780838699,25.36,3268.57,3268.56,77.008]
["binance-futures","ETHUSDT",1768780838751,20.579,3268.57,3268.56,75.328]
["binance-futures","ETHUSDT",1768780838804,19.545,3268.57,3268.56,71.532]
["binance-futures","ETHUSDT",1768780838856,23.805,3268.89,3268.88,24.558]
["binance-futures","ETHUSDT",1768780838908,20.53,3268.89,3268.88,36.866]
["binance-futures","ETHUSDT",1768780838961,33.919,3268.89,3268.88,63.02]
["binance-futures","ETHUSDT",1768780839064,22.254,3268.78,3268.77,50.466]
["binance-futures","ETHUSDT",1768780839116,42.172,3268.78,3268.77,30.741]
["binance-futures","ETHUSDT",1768780839169,22.832,3268.78,3268.77,27.809]
["binance-futures","ETHUSDT",1768780839221,17.964,3268.78,3268.77,26.247]
["binance-futures","ETHUSDT",1768780839270,14.422,3268.78,3268.77,46.117]
["binance-futures","ETHUSDT",1768780839321,18.351,3268.78,3268.77,46.791]
["binance-futures","ETHUSDT",1768780839428,31.87,3268.19,3267.93,0.015]
["binance-futures","ETHUSDT",1768780839480,2.324,3267.9,3267.89,0.068]
["binance-futures","ETHUSDT",1768780839533,55.075,3267.53,3267.12,0.007]
["binance-futures","ETHUSDT",1768780839584,0.298,3267.49,3267.45,14.508]
["binance-futures","ETHUSDT",1768780839636,11.406,3267.46,3267.45,83.341]
["binance-futures","ETHUSDT",1768780839688,125.549,3267.46,3267.45,0.041]
["binance-futures","ETHUSDT",1768780839740,114.1,3267.46,3267.45,9.501]
["binance-futures","ETHUSDT",1768780839792,77.44,3267.46,3267.45,101.396]
["binance-futures","ETHUSDT",1768780839845,0.022,3267.47,3267.46,25.515]
["binance-futures","ETHUSDT",1768780839896,0.007,3267.94,3267.71,44.178]
["binance-futures","ETHUSDT",1768780839947,2.737,3268.13,3268.09,25.42]
["binance-futures","ETHUSDT",1768780839999,0.013,3268.36,3268.31,7.671]
["binance-futures","ETHUSDT",1768780840052,18.367,3268.42,3268.4,62.783]
["binance-futures","ETHUSDT",1768780840103,0.106,3268.43,3268.42,106.16]
["binance-futures","ETHUSDT",1768780840156,0.021,3268.93,3268.75,8.626]
["binance-futures","ETHUSDT",1768780840207,1.715,3269.24,3269.06,45.458]
["binance-futures","ETHUSDT",1768780840260,4.201,3269.43,3269.3,13.386]
["binance-futures","ETHUSDT",1768780840312,0.007,3269.8,3269.65,54.356]
["binance-futures","ETHUSDT",1768780840363,5.902,3270.0,3269.65,172.261]
["binance-futures","ETHUSDT",1768780840415,0.67,3269.91,3269.86,24.423]
["binance-futures","ETHUSDT",1768780840468,49.962,3269.91,3269.9,18.658]
["binance-futures","ETHUSDT",1768780840571,7.431,3269.47,3269.45,2.917]
["binance-futures","ETHUSDT",1768780840675,48.079,3269.09,3269.08,0.022]
["binance-futures","ETHUSDT",1768780840779,104.058,3268.65,3268.61,35.638]
["binance-futures","ETHUSDT",1768780840831,35.022,3268.62,3268.61,26.449]
["binance-futures","ETHUSDT",1768780840934,66.857,3268.54,3268.53,31.752]
["binance-futures","ETHUSDT",1768780841040,27.082,3268.11,3268.08,0.044]
["binance-futures","ETHUSDT",1768780841144,12.948,3267.61,3267.35,1.027]
["binance-futures","ETHUSDT",1768780841196,127.281,3267.36,3267.35,0.022]
["binance-futures","ETHUSDT",1768780841248,164.711,3267.36,3267.35,16.702]
["binance-futures","ETHUSDT",1768780841300,92.516,3267.36,3267.35,7.972]
["binance-futures","ETHUSDT",1768780841405,33.183,3267.11,3267.0,0.49]
["binance-futures","ETHUSDT",1768780841508,213.055,3266.67,3266.64,2.578]
["binance-futures","ETHUSDT",1768780841560,0.007,3266.88,3266.87,17.101]
["binance-futures","ETHUSDT",1768780841611,19.048,3267.09,3266.87,11.206]
["binance-futures","ETHUSDT",1768780841664,83.576,3266.88,3266.87,39.166]
["binance-futures","ETHUSDT",1768780841769,54.502,3266.65,3266.55,3.556]
["binance-futures","ETHUSDT",1768780841819,22.226,3266.48,3266.39,124.104]
["binance-futures","ETHUSDT",1768780841872,24.391,3266.46,3266.43,0.007]
["binance-futures","ETHUSDT",1768780841923,17.953,3266.46,3266.45,44.602]
["binance-futures","ETHUSDT",1768780841974,0.013,3266.66,3266.64,19.477]
["binance-futures","ETHUSDT",1768780842027,0.016,3267.05,3266.86,49.35]
["binance-futures","ETHUSDT",1768780842080,0.05,3267.22,3267.2,16.901]
["binance-futures","ETHUSDT",1768780842132,0.043,3267.6,3267.2,90.496]
["binance-futures","ETHUSDT",1768780842183,0.032,3267.6,3267.55,157.852]
["binance-futures","ETHUSDT",1768780842234,0.002,3267.9,3267.8,0.553]
["binance-futures","ETHUSDT",1768780842286,1.844,3268.16,3267.84,15.839]
["binance-futures","ETHUSDT",1768780842338,0.035,3268.33,3268.24,30.009]
["binance-futures","ETHUSDT",1768780842390,3.285,3268.41,3268.4,34.913]
["binance-futures","ETHUSDT",1768780842442,14.693,3268.45,3268.44,16.847]
["binance-futures","ETHUSDT",1768780842495,14.421,3268.45,3268.44,138.205]
["binance-futures","ETHUSDT",1768780842546,33.518,3268.45,3268.44,128.303]
["binance-futures","ETHUSDT",1768780842599,51.566,3268.45,3268.44,153.053]
["binance-futures","ETHUSDT",1768780842650,0.015,3268.45,3268.44,92.909]
["binance-futures","ETHUSDT",1768780842702,16.439,3268.58,3268.52,6.517]
["binance-futures","ETHUSDT",1768780842753,15.271,3268.58,3268.52,186.155]
["binance-futures","ETHUSDT",1768780842806,0.073,3268.85,3268.67,100.416]
["binance-futures","ETHUSDT",1768780842859,26.556,3268.85,3268.84,123.807]
["binance-futures","ETHUSDT",1768780842962,73.956,3268.59,3268.58,47.03]
["binance-futures","ETHUSDT",1768780843013,139.156,3268.59,3268.58,9.781]
["binance-futures","ETHUSDT",1768780843115,29.242,3268.04,3268.0,36.368]
["binance-futures","ETHUSDT",1768780843166,51.236,3268.01,3268.0,130.07]
["binance-futures","ETHUSDT",1768780843218,32.859,3268.01,3268.0,112.138]
["binance-futures","ETHUSDT",1768780843269,0.003,3268.42,3268.31,19.131]
["binance-futures","ETHUSDT",1768780843322,6.48,3268.58,3268.57,180.988]
["binance-futures","ETHUSDT",1768780843374,31.414,3268.64,3268.62,11.68]
["binance-futures","ETHUSDT",1768780843426,49.958,3268.64,3268.63,157.138]
["binance-futures","ETHUSDT",1768780843478,42.406,3268.64,3268.63,106.375]
["binance-futures","ETHUSDT",1768780843530,50.96,3268.64,3268.63,73.664]
["binance-futures","ETHUSDT",1768780843635,39.459,3268.51,3268.5,13.338]
["binance-futures","ETHUSDT",1768780843685,90.369,3268.51,3268.5,31.045]
["binance-futures","ETHUSDT",1768780843736,92.341,3268.51,3268.5,25.547]
["binance-futures","ETHUSDT",1768780843787,9.939,3268.47,3268.46,0.007]
["binance-futures","ETHUSDT",1768780843842,203.691,3268.15,3268.14,64.718]
["binance-futures","ETHUSDT",1768780843895,168.27,3268.11,3268.09,4.317]
["binance-futures","ETHUSDT",1768780843947,4.508,3268.09,3267.88,0.025]
["binance-futures","ETHUSDT",1768780843999,81.241,3268.01,3268.0,18.658]
["binance-futures","ETHUSDT",1768780844050,98.29,3268.01,3268.0,12.443]
["binance-futures","ETHUSDT",1768780844103,213.142,3268.01,3268.0,46.921]
["binance-futures","ETHUSDT",1768780844154,168.102,3268.01,3268.0,43.775]
["binance-futures","ETHUSDT",1768780844205,93.903,3268.01,3268.0,43.781]
["binance-futures","ETHUSDT",1768780844310,9.28,3267.98,3267.86,0.015]
["binance-futures","ETHUSDT",1768780844359,7.882,3267.98,3267.76,0.217]
["binance-futures","ETHUSDT",1768780844411,7.506,3267.98,3267.75,0.746]
["binance-futures","ETHUSDT",1768780844463,223.667,3267.76,3267.75,0.745]
["binance-futures","ETHUSDT",1768780844513,223.3,3267.76,3267.75,21.763]
["binance-futures","ETHUSDT",1768780844565,84.236,3267.76,3267.75,85.119]
["binance-futures","ETHUSDT",1768780844617,60.515,3267.76,3267.75,79.392]
["binance-futures","ETHUSDT",1768780844670,41.224,3267.76,3267.75,80.181]
["binance-futures","ETHUSDT",1768780844721,33.541,3267.76,3267.75,92.31]
["binance-futures","ETHUSDT",1768780844772,0.017,3267.9,3267.77,41.437]
["binance-futures","ETHUSDT",1768780844824,0.306,3267.87,3267.77,4.234]
["binance-futures","ETHUSDT",1768780844874,22.274,3267.84,3267.77,4.214]
["binance-futures","ETHUSDT",1768780844926,54.15,3267.76,3267.75,16.374]
["binance-futures","ETHUSDT",1768780844978,13.985,3267.75,3267.55,20.051]
["binance-futures","ETHUSDT",1768780845030,10.102,3267.7,3267.55,17.533]
["binance-futures","ETHUSDT",1768780845081,3.05,3267.33,3267.32,4.343]
["binance-futures","ETHUSDT",1768780845133,158.112,3267.33,3267.2,12.606]
["binance-futures","ETHUSDT",1768780845185,197.352,3267.33,3267.2,12.366]
["binance-futures","ETHUSDT",1768780845236,172.355,3267.33,3267.2,12.056]
["binance-futures","ETHUSDT",1768780845291,10.36,3267.25,3267.17,5.516]
["binance-futures","ETHUSDT",1768780845343,3.075,3267.21,3267.17,5.448]
["binance-futures","ETHUSDT",1768780845446,3.05,3266.88,3266.87,7.593]
["binance-futures","ETHUSDT",1768780845498,1.906,3267.21,3266.87,37.066]
["binance-futures","ETHUSDT",1768780845550,1.443,3267.21,3267.2,7.544]
["binance-futures","ETHUSDT",1768780845602,51.407,3267.39,3267.38,57.025]
["binance-futures","ETHUSDT",1768780845653,0.021,3267.39,3267.38,58.799]
["binance-futures","ETHUSDT",1768780845708,32.143,3267.41,3267.38,85.12]
["binance-futures","ETHUSDT",1768780845759,31.119,3267.41,3267.38,19.853]
["binance-futures","ETHUSDT",1768780845811,91.843,3267.41,3267.38,180.061]
["binance-futures","ETHUSDT",1768780845862,23.581,3267.41,3267.38,47.746]
["binance-futures","ETHUSDT",1768780845913,0.018,3267.47,3267.45,18.576]
["binance-futures","ETHUSDT",1768780845968,0.301,3267.67,3267.58,20.82]
["binance-futures","ETHUSDT",1768780846019,0.382,3267.67,3267.62,15.232]
["binance-futures","ETHUSDT",1768780846122,22.309,3267.55,3267.4,22.712]
["binance-futures","ETHUSDT",1768780846174,3.947,3267.48,3267.44,22.916]
["binance-futures","ETHUSDT",1768780846226,0.014,3267.61,3267.58,5.756]
["binance-futures","ETHUSDT",1768780846279,4.923,3267.74,3267.69,19.36]
["binance-futures","ETHUSDT",1768780846331,18.088,3267.74,3267.69,56.361]
["binance-futures","ETHUSDT",1768780846382,2.027,3267.72,3267.71,7.172]
["binance-futures","ETHUSDT",1768780846435,50.614,3267.72,3267.69,23.015]
["binance-futures","ETHUSDT",1768780846486,9.427,3267.41,3267.4,13.393]
["binance-futures","ETHUSDT",1768780846590,11.799,3266.97,3266.9,0.008]
["binance-futures","ETHUSDT",1768780846694,36.962,3266.97,3266.83,0.003]
["binance-futures","ETHUSDT",1768780846801,12.09,3266.95,3266.83,0.007]
["binance-futures","ETHUSDT",1768780846903,4.728,3266.86,3266.85,38.978]
["binance-futures","ETHUSDT",1768780846955,20.701,3266.86,3266.85,124.311]
["binance-futures","ETHUSDT",1768780847008,34.309,3266.86,3266.85,17.953]
["binance-futures","ETHUSDT",1768780847059,35.093,3266.84,3266.8,0.008]
["binance-futures","ETHUSDT",1768780847111,16.921,3266.4,3266.36,5.517]
["binance-futures","ETHUSDT",1768780847162,38.364,3266.4,3266.33,0.007]
["binance-futures","ETHUSDT",1768780847266,66.049,3266.16,3266.13,2.09]
["binance-futures","ETHUSDT",1768780847318,53.844,3266.16,3266.13,1.627]
["binance-futures","ETHUSDT",1768780847369,53.826,3266.16,3266.01,0.178]
["binance-futures","ETHUSDT",1768780847421,61.39,3266.16,3266.14,0.008]
["binance-futures","ETHUSDT",1768780847524,25.09,3265.94,3265.61,0.001]
["binance-futures","ETHUSDT",1768780847627,65.604,3265.27,3265.0,12.731]
["binance-futures","ETHUSDT",1768780847680,31.864,3265.27,3265.0,12.111]
["binance-futures","ETHUSDT",1768780847732,52.495,3265.27,3265.17,0.03]
["binance-futures","ETHUSDT",1768780847781,52.021,3265.27,3265.0,11.461]
["binance-futures","ETHUSDT",1768780847835,26.303,3265.27,3265.01,179.747]
["binance-futures","ETHUSDT",1768780847887,48.561,3265.27,3265.21,35.989]
["binance-futures","ETHUSDT",1768780847938,11.461,3266.15,3266.04,34.099]
["binance-futures","ETHUSDT",1768780847991,5.719,3266.09,3266.04,105.735]
["binance-futures","ETHUSDT",1768780848042,11.229,3266.29,3266.12,55.746]
["binance-futures","ETHUSDT",1768780848093,0.01,3266.13,3266.12,60.844]
["binance-futures","ETHUSDT",1768780848146,0.203,3266.15,3266.12,59.578]
["binance-futures","ETHUSDT",1768780848197,0.012,3266.27,3266.12,56.087]
["binance-futures","ETHUSDT",1768780848248,0.03,3266.2,3266.12,53.48]
["binance-futures","ETHUSDT",1768780848299,0.464,3266.2,3266.12,65.028]
["binance-futures","ETHUSDT",1768780848351,0.041,3266.44,3266.14,0.588]
["binance-futures","ETHUSDT",1768780848402,5.107,3266.93,3266.62,37.205]
["binance-futures","ETHUSDT",1768780848507,0.007,3266.46,3266.38,107.327]
["binance-futures","ETHUSDT",1768780848558,0.009,3266.53,3266.46,5.38]
["binance-futures","ETHUSDT",1768780848610,0.013,3266.62,3266.38,48.712]
["binance-futures","ETHUSDT",1768780848660,0.013,3266.6,3266.38,35.471]
["binance-futures","ETHUSDT",1768780848715,0.036,3266.95,3266.38,5.471]
["binance-futures","ETHUSDT",1768780848767,0.015,3266.74,3266.55,18.002]
["binance-futures","ETHUSDT",1768780848819,7.692,3267.13,3266.93,31.957]
["binance-futures","ETHUSDT",1768780848871,1.48,3267.23,3267.14,47.727]
["binance-futures","ETHUSDT",1768780848921,0.004,3267.49,3267.39,50.849]
["binance-futures","ETHUSDT",1768780848977,1.263,3267.7,3267.53,18.941]
["binance-futures","ETHUSDT",1768780849029,0.152,3267.65,3267.53,40.16]
["binance-futures","ETHUSDT",1768780849081,0.612,3267.69,3267.65,1.554]
["binance-futures","ETHUSDT",1768780849132,0.624,3267.69,3267.65,7.539]
["binance-futures","ETHUSDT",1768780849185,0.019,3267.68,3267.65,105.431]
["binance-futures","ETHUSDT",1768780849237,12.038,3267.73,3267.65,174.516]
["binance-futures","ETHUSDT",1768780849289,60.668,3267.73,3267.7,15.1]
["binance-futures","ETHUSDT",1768780849393,59.026,3267.35,3266.96,7.538]
["binance-futures","ETHUSDT",1768780849445,1.43,3266.95,3266.93,4.865]
["binance-futures","ETHUSDT",1768780849497,49.821,3267.4,3267.34,0.007]
["binance-futures","ETHUSDT",1768780849549,70.876,3267.4,3267.23,0.008]
["binance-futures","ETHUSDT",1768780849601,17.191,3267.27,3267.25,0.007]
["binance-futures","ETHUSDT",1768780849653,53.267,3267.23,3267.17,77.41]
["binance-futures","ETHUSDT",1768780849705,3.227,3267.18,3267.17,55.092]
["binance-futures","ETHUSDT",1768780849757,37.673,3267.18,3267.17,50.544]
["binance-futures","ETHUSDT",1768780849808,57.351,3267.18,3267.17,30.057]
["binance-futures","ETHUSDT",1768780849861,88.581,3267.18,3267.17,17.182]
["binance-futures","ETHUSDT",1768780849912,11.701,3266.97,3266.72,0.237]
["binance-futures","ETHUSDT",1768780849965,64.785,3266.83,3266.82,0.034]
["binance-futures","ETHUSDT",1768780850016,98.432,3266.83,3266.47,6.736]
["binance-futures","ETHUSDT",1768780850066,5.134,3266.81,3266.52,0.007]
["binance-futures","ETHUSDT",1768780850118,44.421,3266.81,3266.35,13.948]
["binance-futures","ETHUSDT",1768780850171,133.279,3266.81,3266.75,0.01]
["binance-futures","ETHUSDT",1768780850275,17.306,3266.19,3266.17,2.043]
["binance-futures","ETHUSDT",1768780850326,20.644,3266.19,3266.14,13.855]
["binance-futures","ETHUSDT",1768780850430,42.229,3266.19,3266.0,2.442]
["binance-futures","ETHUSDT",1768780850482,58.916,3266.19,3266.0,2.442]
["binance-futures","ETHUSDT",1768780850535,77.156,3266.06,3266.0,2.281]
["binance-futures","ETHUSDT",1768780850586,158.619,3266.06,3266.0,2.281]
["binance-futures","ETHUSDT",1768780850640,157.076,3266.06,3266.02,3.128]
["binance-futures","ETHUSDT",1768780850693,17.191,3266.03,3266.02,25.748]
["binance-futures","ETHUSDT",1768780850743,3.785,3266.17,3266.02,96.748]
["binance-futures","ETHUSDT",1768780850796,61.311,3266.62,3266.34,28.521]
["binance-futures","ETHUSDT",1768780850847,0.01,3266.35,3266.34,14.673]
["binance-futures","ETHUSDT",1768780850896,0.766,3266.67,3266.34,34.125]
["binance-futures","ETHUSDT",1768780850951,0.079,3266.73,3266.62,18.225]
["binance-futures","ETHUSDT",1768780851004,0.103,3266.65,3266.62,25.285]
["binance-futures","ETHUSDT",1768780851055,23.649,3266.65,3266.64,12.448]
["binance-futures","ETHUSDT",1768780851106,32.094,3266.65,3266.64,103.171]
["binance-futures","ETHUSDT",1768780851159,0.313,3266.7,3266.64,99.594]
["binance-futures","ETHUSDT",1768780851210,4.714,3266.71,3266.7,2.755]
["binance-futures","ETHUSDT",1768780851264,9.902,3266.71,3266.7,4.517]
["binance-futures","ETHUSDT",1768780851316,2.029,3266.71,3266.7,128.714]
["binance-futures","ETHUSDT",1768780851366,0.026,3267.11,3266.99,2.246]
["binance-futures","ETHUSDT",1768780851419,17.105,3267.09,3267.06,12.181]
["binance-futures","ETHUSDT",1768780851470,17.065,3267.09,3267.06,58.885]
["binance-futures","ETHUSDT",1768780851522,17.065,3267.09,3267.06,49.796]
["binance-futures","ETHUSDT",1768780851573,16.865,3267.09,3267.06,73.515]
["binance-futures","ETHUSDT",1768780851626,0.008,3267.08,3267.06,56.562]
["binance-futures","ETHUSDT",1768780851678,11.904,3267.07,3267.06,26.699]
["binance-futures","ETHUSDT",1768780851730,34.537,3267.07,3267.06,1.201]
["binance-futures","ETHUSDT",1768780851834,0.926,3266.71,3266.69,0.014]
["binance-futures","ETHUSDT",1768780851887,19.885,3266.71,3266.62,1.504]
["binance-futures","ETHUSDT",1768780851938,42.983,3266.71,3266.62,0.787]
["binance-futures","ETHUSDT",1768780851992,152.415,3266.71,3266.59,0.1]
["binance-futures","ETHUSDT",1768780852044,101.357,3266.62,3266.47,6.046]
["binance-futures","ETHUSDT",1768780852094,23.631,3266.48,3266.47,2.589]
["binance-futures","ETHUSDT",1768780852199,1.345,3266.23,3266.0,7.673]
["binance-futures","ETHUSDT",1768780852304,103.474,3265.85,3265.79,2.15]
["binance-futures","ETHUSDT",1768780852358,111.044,3265.85,3265.79,1.5]
["binance-futures","ETHUSDT",1768780852410,120.506,3265.85,3265.82,0.02]
["binance-futures","ETHUSDT",1768780852461,118.038,3265.85,3265.83,1.554]
["binance-futures","ETHUSDT",1768780852564,61.704,3265.22,3265.21,30.229]
["binance-futures","ETHUSDT",1768780852615,0.016,3266.11,3266.1,49.836]
["binance-futures","ETHUSDT",1768780852666,3.736,3266.12,3266.1,44.613]
["binance-futures","ETHUSDT",1768780852719,3.516,3266.12,3266.1,62.378]
["binance-futures","ETHUSDT",1768780852771,3.197,3266.11,3266.1,31.824]
["binance-futures","ETHUSDT",1768780852822,0.021,3266.11,3266.1,47.859]
["binance-futures","ETHUSDT",1768780852872,12.151,3266.11,3266.01,0.299]
["binance-futures","ETHUSDT",1768780852925,53.466,3266.09,3265.84,123.168]
["binance-futures","ETHUSDT",1768780852977,115.652,3266.09,3265.84,18.009]
["binance-futures","ETHUSDT",1768780853029,7.496,3266.28,3266.18,7.424]
["binance-futures","ETHUSDT",1768780853082,3.116,3266.28,3266.18,53.261]
["binance-futures","ETHUSDT",1768780853184,6.214,3265.94,3265.71,0.095]
["binance-futures","ETHUSDT",1768780853236,86.848,3265.8,3265.7,12.803]
["binance-futures","ETHUSDT",1768780853288,6.748,3265.7,3265.64,0.001]
["binance-futures","ETHUSDT",1768780853340,3.35,3265.59,3265.34,0.679]
["binance-futures","ETHUSDT",1768780853388,21.727,3265.59,3265.57,0.007]
["binance-futures","ETHUSDT",1768780853443,21.845,3265.59,3265.54,6.12]
["binance-futures","ETHUSDT",1768780853547,13.754,3265.59,3265.58,13.68]
["binance-futures","ETHUSDT",1768780853600,191.449,3265.59,3265.58,15.689]
["binance-futures","ETHUSDT",1768780853653,234.533,3265.59,3265.43,0.034]
["binance-futures","ETHUSDT",1768780853706,42.496,3265.21,3265.2,0.474]
["binance-futures","ETHUSDT",1768780853756,43.64,3265.21,3265.2,9.904]
["binance-futures","ETHUSDT",1768780853807,46.347,3265.21,3265.12,0.493]
["binance-futures","ETHUSDT",1768780853862,41.613,3265.21,3265.04,0.631]
["binance-futures","ETHUSDT",1768780853914,51.661,3265.21,3265.0,12.763]
["binance-futures","ETHUSDT",1768780853966,72.837,3265.01,3264.93,0.008]
["binance-futures","ETHUSDT",1768780854018,121.831,3265.01,3264.87,0.032]
["binance-futures","ETHUSDT",1768780854068,312.994,3264.91,3264.17,0.168]
["binance-futures","ETHUSDT",1768780854120,312.994,3264.91,3264.45,0.153]
["binance-futures","ETHUSDT",1768780854177,15.074,3264.58,3264.43,0.091]
["binance-futures","ETHUSDT",1768780854282,61.8,3264.58,3264.36,0.001]
["binance-futures","ETHUSDT",1768780854336,58.83,3264.58,3264.0,524.351]
["binance-futures","ETHUSDT",1768780854388,68.23,3264.58,3264.0,519.882]
["binance-futures","ETHUSDT",1768780854439,7.477,3264.32,3264.0,495.638]
["binance-futures","ETHUSDT",1768780854491,10.483,3264.32,3264.05,0.007]
["binance-futures","ETHUSDT",1768780854544,31.813,3264.32,3264.11,0.001]
["binance-futures","ETHUSDT",1768780854594,0.15,3264.1,3264.0,458.962]
["binance-futures","ETHUSDT",1768780854646,2.93,3264.11,3264.0,453.509]
["binance-futures","ETHUSDT",1768780854697,86.596,3263.91,3263.86,1.216]
["binance-futures","ETHUSDT",1768780854749,72.875,3263.9,3263.89,4.29]
["binance-futures","ETHUSDT",1768780854853,15.819,3263.75,3263.33,2.407]
["binance-futures","ETHUSDT",1768780854906,20.406,3263.75,3263.06,158.129]
["binance-futures","ETHUSDT",1768780854957,2.963,3263.53,3263.06,129.672]
["binance-futures","ETHUSDT",1768780855010,3.02,3263.68,3263.06,127.166]
["binance-futures","ETHUSDT",1768780855062,42.91,3263.68,3263.06,127.154]
["binance-futures","ETHUSDT",1768780855113,37.769,3263.68,3263.06,126.749]
["binance-futures","ETHUSDT",1768780855166,47.717,3263.68,3263.31,0.18]
["binance-futures","ETHUSDT",1768780855218,124.543,3263.68,3263.48,0.01]
["binance-futures","ETHUSDT",1768780855270,44.573,3263.68,3263.07,23.843]
["binance-futures","ETHUSDT",1768780855321,91.282,3263.9,3263.0,287.698]
["binance-futures","ETHUSDT",1768780855373,66.9,3263.14,3263.0,286.578]
["binance-futures","ETHUSDT",1768780855425,70.541,3263.04,3263.0,206.751]
["binance-futures","ETHUSDT",1768780855477,96.941,3263.04,3263.02,0.007]
["binance-futures","ETHUSDT",1768780855529,93.24,3263.04,3263.0,111.618]
["binance-futures","ETHUSDT",1768780855582,5.108,3263.01,3263.0,36.273]
["binance-futures","ETHUSDT",1768780855685,72.856,3262.97,3262.91,1.723]
["binance-futures","ETHUSDT",1768780855738,8.829,3262.95,3262.65,428.517]
["binance-futures","ETHUSDT",1768780855790,62.184,3262.97,3262.65,427.385]
["binance-futures","ETHUSDT",1768780855841,61.381,3263.01,3262.7,0.15]
["binance-futures","ETHUSDT",1768780855893,37.402,3263.01,3262.81,31.671]
["binance-futures","ETHUSDT",1768780855944,39.776,3263.01,3262.99,35.272]
["binance-futures","ETHUSDT",1768780855995,16.265,3263.01,3262.99,27.25]
["binance-futures","ETHUSDT",1768780856046,2.784,3263.05,3262.84,91.397]
["binance-futures","ETHUSDT",1768780856098,1.608,3263.01,3262.9,1.192]
["binance-futures","ETHUSDT",1768780856150,3.115,3263.01,3262.84,62.975]
["binance-futures","ETHUSDT",1768780856202,2.385,3263.01,3263.0,1.267]
["binance-futures","ETHUSDT",1768780856254,7.58,3263.0,3262.97,7.677]
["binance-futures","ETHUSDT",1768780856306,11.155,3263.07,3263.06,5.145]
["binance-futures","ETHUSDT",1768780856358,0.091,3262.91,3262.9,2.643]
["binance-futures","ETHUSDT",1768780856409,1.836,3262.92,3262.65,59.133]
["binance-futures","ETHUSDT",1768780856462,0.155,3263.68,3263.1,7.75]
["binance-futures","ETHUSDT",1768780856514,0.668,3263.89,3263.33,85.009]
["binance-futures","ETHUSDT",1768780856566,0.106,3263.91,3263.49,12.887]
["binance-futures","ETHUSDT",1768780856617,0.008,3263.68,3263.66,33.467]
["binance-futures","ETHUSDT",1768780856668,0.509,3264.06,3263.66,82.917]
["binance-futures","ETHUSDT",1768780856720,14.839,3263.88,3263.66,13.317]
["binance-futures","ETHUSDT",1768780856772,4.195,3263.88,3263.66,19.712]
["binance-futures","ETHUSDT",1768780856825,0.007,3263.72,3263.66,22.388]
["binance-futures","ETHUSDT",1768780856876,0.007,3263.72,3263.66,23.414]
["binance-futures","ETHUSDT",1768780856929,0.007,3263.71,3263.66,23.879]
["binance-futures","ETHUSDT",1768780856982,27.113,3263.71,3263.69,15.68]
["binance-futures","ETHUSDT",1768780857033,16.255,3263.7,3263.66,7.624]
["binance-futures","ETHUSDT",1768780857085,14.288,3263.7,3263.49,30.227]
["binance-futures","ETHUSDT",1768780857135,2.254,3263.52,3263.49,95.17]
["binance-futures","ETHUSDT",1768780857188,3.844,3263.52,3263.49,68.48]
["binance-futures","ETHUSDT",1768780857239,98.138,3263.52,3263.5,0.143]
["binance-futures","ETHUSDT",1768780857291,57.704,3263.52,3263.49,62.366]
["binance-futures","ETHUSDT",1768780857341,26.818,3263.5,3263.49,9.108]
["binance-futures","ETHUSDT",1768780857394,39.579,3263.5,3263.45,14.604]
["binance-futures","ETHUSDT",1768780857446,130.376,3263.36,3263.13,0.008]
["binance-futures","ETHUSDT",1768780857549,15.737,3263.13,3263.0,4.655]
["binance-futures","ETHUSDT",1768780857600,29.847,3263.13,3262.99,1.798]
["binance-futures","ETHUSDT",1768780857652,81.774,3263.13,3262.91,13.962]
["binance-futures","ETHUSDT",1768780857704,30.992,3263.13,3263.0,0.154]
["binance-futures","ETHUSDT",1768780857757,86.525,3263.13,3262.87,3.367]
["binance-futures","ETHUSDT",1768780857809,77.973,3263.13,3263.07,0.008]
["binance-futures","ETHUSDT",1768780857860,13.236,3263.12,3263.01,0.007]
["binance-futures","ETHUSDT",1768780857911,22.804,3263.12,3262.67,0.456]
["binance-futures","ETHUSDT",1768780857964,88.346,3263.12,3262.61,19.015]
["binance-futures","ETHUSDT",1768780858015,0.372,3263.06,3262.51,3.33]
["binance-futures","ETHUSDT",1768780858067,13.771,3263.0,3262.5,10.059]
["binance-futures","ETHUSDT",1768780858122,45.809,3263.12,3263.08,0.01]
["binance-futures","ETHUSDT",1768780858173,38.671,3263.0,3262.6,0.827]
["binance-futures","ETHUSDT",1768780858226,0.298,3262.83,3262.24,227.58]
["binance-futures","ETHUSDT",1768780858278,16.056,3262.95,3262.41,14.641]
["binance-futures","ETHUSDT",1768780858330,17.161,3262.9,3262.8,19.395]
["binance-futures","ETHUSDT",1768780858381,19.917,3262.9,3262.8,7.57]
["binance-futures","ETHUSDT",1768780858433,7.155,3262.77,3262.41,3.323]
["binance-futures","ETHUSDT",1768780858485,43.287,3262.77,3262.67,5.227]
["binance-futures","ETHUSDT",1768780858536,19.003,3262.73,3262.41,10.874]
["binance-futures","ETHUSDT",1768780858640,82.329,3261.92,3261.83,276.451]
["binance-futures","ETHUSDT",1768780858690,45.075,3261.92,3261.86,9.859]
["binance-futures","ETHUSDT",1768780858744,37.4,3261.92,3261.86,55.989]
["binance-futures","ETHUSDT",1768780858796,15.443,3261.92,3261.86,76.897]
["binance-futures","ETHUSDT",1768780858847,17.869,3261.92,3261.89,12.251]
["binance-futures","ETHUSDT",1768780858898,8.814,3261.92,3261.89,11.185]
["binance-futures","ETHUSDT",1768780858952,1.705,3263.09,3263.04,12.913]
["binance-futures","ETHUSDT",1768780859005,0.011,3263.16,3263.09,270.796]
["binance-futures","ETHUSDT",1768780859057,0.554,3263.25,3263.09,226.486]
["binance-futures","ETHUSDT",1768780859108,0.715,3263.25,3263.17,29.141]
["binance-futures","ETHUSDT",1768780859160,4.245,3263.46,3263.23,26.885]
["binance-futures","ETHUSDT",1768780859211,0.357,3263.2,3263.09,198.232]
["binance-futures","ETHUSDT",1768780859263,3.133,3263.13,3263.09,214.108]
["binance-futures","ETHUSDT",1768780859315,3.034,3263.13,3263.09,208.625]
["binance-futures","ETHUSDT",1768780859368,0.78,3263.13,3263.09,72.074]
["binance-futures","ETHUSDT",1768780859418,0.01,3263.11,3262.98,11.037]
["binance-futures","ETHUSDT",1768780859472,10.302,3263.07,3262.87,0.985]
["binance-futures","ETHUSDT",1768780859523,20.0,3262.91,3262.81,15.305]
["binance-futures","ETHUSDT",1768780859577,54.11,3262.91,3262.81,125.904]
["binance-futures","ETHUSDT",1768780859629,50.535,3262.76,3262.66,0.007]
["binance-futures","ETHUSDT",1768780859681,11.274,3262.64,3262.62,25.277]
["binance-futures","ETHUSDT",1768780859732,2.114,3262.64,3262.62,39.251]
["binance-futures","ETHUSDT",1768780859783,24.781,3263.13,3263.02,3.428]
["binance-futures","ETHUSDT",1768780859834,1.083,3263.64,3263.58,12.405]
["binance-futures","ETHUSDT",1768780859886,1.107,3263.67,3263.65,3.806]
["binance-futures","ETHUSDT",1768780859939,3.555,3263.72,3263.7,44.485]
["binance-futures","ETHUSDT",1768780859990,1.844,3263.82,3263.7,29.948]
["binance-futures","ETHUSDT",1768780860043,5.906,3264.22,3263.87,8.225]
["binance-futures","ETHUSDT",1768780860093,0.01,3264.2,3263.87,24.972]
["binance-futures","ETHUSDT",1768780860146,0.017,3263.99,3263.87,40.117]
["binance-futures","ETHUSDT",1768780860197,0.558,3263.99,3263.87,45.161]
["binance-futures","ETHUSDT",1768780860249,0.024,3263.91,3263.87,104.91]
["binance-futures","ETHUSDT",1768780860302,0.095,3263.99,3263.87,147.428]
["binance-futures","ETHUSDT",1768780860352,2.313,3264.05,3263.87,119.333]
["binance-futures","ETHUSDT",1768780860408,0.587,3263.94,3263.87,96.519]
["binance-futures","ETHUSDT",1768780860461,0.227,3264.23,3264.19,12.627]
["binance-futures","ETHUSDT",1768780860513,0.327,3264.27,3264.19,20.251]
["binance-futures","ETHUSDT",1768780860565,0.483,3264.44,3264.19,40.132]
["binance-futures","ETHUSDT",1768780860616,0.543,3264.45,3264.27,0.596]
["binance-futures","ETHUSDT",1768780860669,11.61,3264.35,3264.27,0.596]
["binance-futures","ETHUSDT",1768780860721,31.437,3264.3,3264.28,7.431]
["binance-futures","ETHUSDT",1768780860771,24.12,3264.3,3264.28,11.235]
["binance-futures","ETHUSDT",1768780860825,1.822,3264.34,3264.33,0.05]
["binance-futures","ETHUSDT",1768780860875,19.635,3264.35,3264.28,10.922]
["binance-futures","ETHUSDT",1768780860927,23.394,3264.35,3264.21,7.78]
["binance-futures","ETHUSDT",1768780860977,9.193,3264.29,3264.28,6.398]
["binance-futures","ETHUSDT",1768780861082,14.747,3263.88,3263.72,0.007]
["binance-futures","ETHUSDT",1768780861186,66.784,3263.35,3263.27,1.345]
["binance-futures","ETHUSDT",1768780861237,2.369,3263.33,3263.1,3.486]
["binance-futures","ETHUSDT",1768780861291,8.678,3263.06,3263.0,3.385]
["binance-futures","ETHUSDT",1768780861342,21.935,3263.06,3262.83,5.028]
["binance-futures","ETHUSDT",1768780861393,28.979,3263.06,3262.82,7.714]
["binance-futures","ETHUSDT",1768780861445,4.009,3263.4,3262.8,43.734]
["binance-futures","ETHUSDT",1768780861499,0.269,3263.0,3262.8,43.721]
["binance-futures","ETHUSDT",1768780861549,21.06,3263.0,3262.8,41.175]
["binance-futures","ETHUSDT",1768780861601,28.728,3263.0,3262.79,2.121]
["binance-futures","ETHUSDT",1768780861652,45.47,3263.62,3263.2,2.63]
["binance-futures","ETHUSDT",1768780861708,99.367,3263.71,3263.28,0.024]
["binance-futures","ETHUSDT",1768780861759,70.219,3263.71,3263.68,0.008]
["binance-futures","ETHUSDT",1768780861862,250.08,3263.71,3263.6,38.207]
["binance-futures","ETHUSDT",1768780861914,14.84,3263.63,3263.6,36.992]
["binance-futures","ETHUSDT",1768780861966,22.064,3263.63,3263.6,34.87]
["binance-futures","ETHUSDT",1768780862018,33.447,3263.61,3263.6,33.018]
["binance-futures","ETHUSDT",1768780862070,7.802,3263.61,3263.6,41.788]
["binance-futures","ETHUSDT",1768780862122,21.357,3263.71,3263.63,21.591]
["binance-futures","ETHUSDT",1768780862174,0.548,3263.71,3263.63,21.578]
["binance-futures","ETHUSDT",1768780862225,0.008,3263.75,3263.69,12.086]
["binance-futures","ETHUSDT",1768780862277,0.368,3263.76,3263.63,21.994]
["binance-futures","ETHUSDT",1768780862329,18.082,3263.76,3263.71,5.055]
["binance-futures","ETHUSDT",1768780862381,16.084,3263.61,3263.57,41.957]
["binance-futures","ETHUSDT",1768780862432,1.96,3263.58,3263.57,41.264]
["binance-futures","ETHUSDT",1768780862485,19.56,3263.61,3263.57,6.019]
["binance-futures","ETHUSDT",1768780862536,29.677,3263.61,3263.57,8.688]
["binance-futures","ETHUSDT",1768780862640,62.489,3263.5,3263.33,5.56]
["binance-futures","ETHUSDT",1768780862692,21.278,3263.43,3263.03,11.845]
["binance-futures","ETHUSDT",1768780862745,82.719,3262.46,3262.43,0.024]
["binance-futures","ETHUSDT",1768780862793,97.182,3262.46,3262.31,1.107]
["binance-futures","ETHUSDT",1768780862901,150.537,3262.46,3261.94,7.323]
["binance-futures","ETHUSDT",1768780862950,152.593,3262.46,3261.94,7.309]
["binance-futures","ETHUSDT",1768780863005,181.867,3262.46,3262.41,0.01]
["binance-futures","ETHUSDT",1768780863110,206.833,3262.46,3261.94,6.327]
["binance-futures","ETHUSDT",1768780863162,253.183,3262.46,3261.94,5.453]
["binance-futures","ETHUSDT",1768780863214,280.271,3262.46,3262.37,0.007]
["binance-futures","ETHUSDT",1768780863264,310.18,3262.46,3261.94,3.223]
["binance-futures","ETHUSDT",1768780863317,265.891,3262.46,3262.34,0.01]
["binance-futures","ETHUSDT",1768780863368,265.09,3262.46,3262.25,0.519]
["binance-futures","ETHUSDT",1768780863420,178.508,3262.46,3261.91,1.567]
["binance-futures","ETHUSDT",1768780863474,198.742,3262.46,3262.24,0.014]
["binance-futures","ETHUSDT",1768780863524,201.491,3262.46,3262.05,0.013]
["binance-futures","ETHUSDT",1768780863576,13.189,3262.67,3262.53,25.607]
["binance-futures","ETHUSDT",1768780863629,0.306,3262.67,3262.65,25.759]
["binance-futures","ETHUSDT",1768780863681,0.008,3262.92,3262.65,49.438]
["binance-futures","ETHUSDT",1768780863733,0.045,3262.73,3262.68,19.04]
["binance-futures","ETHUSDT",1768780863783,1.158,3262.79,3262.68,33.576]
["binance-futures","ETHUSDT",1768780863836,0.399,3263.23,3262.68,35.819]
["binance-futures","ETHUSDT",1768780863887,18.193,3262.81,3262.68,35.426]
["binance-futures","ETHUSDT",1768780863941,36.139,3262.81,3262.57,9.126]
["binance-futures","ETHUSDT",1768780863994,0.032,3262.72,3262.57,10.463]
["binance-futures","ETHUSDT",1768780864047,88.086,3262.77,3262.72,13.665]
["binance-futures","ETHUSDT",1768780864099,19.985,3262.77,3262.72,23.884]
["binance-futures","ETHUSDT",1768780864153,0.506,3262.78,3262.72,0.368]
["binance-futures","ETHUSDT",1768780864205,10.461,3262.77,3262.72,5.3]
["binance-futures","ETHUSDT",1768780864308,51.53,3262.06,3261.91,0.31]
["binance-futures","ETHUSDT",1768780864360,184.889,3261.89,3261.88,1.175]
["binance-futures","ETHUSDT",1768780864413,28.216,3261.85,3261.84,7.714]
["binance-futures","ETHUSDT",1768780864463,22.849,3261.85,3261.83,119.929]
["binance-futures","ETHUSDT",1768780864516,23.428,3261.85,3261.83,188.455]
["binance-futures","ETHUSDT",1768780864567,32.685,3261.85,3261.83,185.993]
["binance-futures","ETHUSDT",1768780864621,47.097,3261.85,3261.83,137.831]
["binance-futures","ETHUSDT",1768780864673,40.828,3261.85,3261.83,132.002]
["binance-futures","ETHUSDT",1768780864723,48.407,3261.85,3261.83,129.196]
["binance-futures","ETHUSDT",1768780864776,50.764,3261.85,3261.83,128.51]
["binance-futures","ETHUSDT",1768780864829,7.705,3262.17,3261.83,126.809]
["binance-futures","ETHUSDT",1768780864882,24.276,3261.84,3261.83,34.304]
["binance-futures","ETHUSDT",1768780864932,47.823,3261.84,3261.8,2.604]
["binance-futures","ETHUSDT",1768780864985,80.053,3262.31,3261.77,0.947]
["binance-futures","ETHUSDT",1768780865036,29.585,3261.94,3261.78,0.017]
["binance-futures","ETHUSDT",1768780865089,0.408,3261.88,3261.84,40.347]
["binance-futures","ETHUSDT",1768780865140,1.227,3261.9,3261.89,16.531]
["binance-futures","ETHUSDT",1768780865192,1.055,3262.04,3261.89,43.933]
["binance-futures","ETHUSDT",1768780865245,2.701,3262.16,3261.89,43.56]
["binance-futures","ETHUSDT",1768780865296,131.781,3262.38,3262.28,51.125]
["binance-futures","ETHUSDT",1768780865348,70.474,3262.38,3262.3,11.568]
["binance-futures","ETHUSDT",1768780865400,1.564,3262.47,3262.3,11.545]
["binance-futures","ETHUSDT",1768780865452,3.052,3262.59,3262.34,23.957]
["binance-futures","ETHUSDT",1768780865504,0.17,3262.5,3262.34,23.462]
["binance-futures","ETHUSDT",1768780865555,20.947,3262.72,3262.28,86.11]
["binance-futures","ETHUSDT",1768780865607,37.039,3262.48,3262.37,3.553]
["binance-futures","ETHUSDT",1768780865712,101.557,3261.95,3261.88,29.598]
["binance-futures","ETHUSDT",1768780865764,19.27,3261.89,3261.88,78.495]
["binance-futures","ETHUSDT",1768780865814,24.417,3261.89,3261.88,5.88]
["binance-futures","ETHUSDT",1768780865866,13.344,3261.89,3261.88,21.705]
["binance-futures","ETHUSDT",1768780865918,26.814,3261.89,3261.88,48.0]
["binance-futures","ETHUSDT",1768780865972,52.575,3261.89,3261.88,60.77]
["binance-futures","ETHUSDT",1768780866024,357.852,3261.89,3261.88,33.225]
["binance-futures","ETHUSDT",1768780866075,364.756,3261.89,3261.88,28.468]
["binance-futures","ETHUSDT",1768780866127,414.674,3261.89,3261.88,30.138]
["binance-futures","ETHUSDT",1768780866178,418.361,3261.89,3261.88,2.005]
["binance-futures","ETHUSDT",1768780866231,420.391,3261.89,3261.84,0.169]
["binance-futures","ETHUSDT",1768780866283,354.902,3261.89,3261.73,1.283]
["binance-futures","ETHUSDT",1768780866334,38.584,3261.82,3261.81,0.008]
["binance-futures","ETHUSDT",1768780866439,99.544,3261.67,3261.15,0.598]
["binance-futures","ETHUSDT",1768780866490,142.709,3261.44,3261.03,56.684]
["binance-futures","ETHUSDT",1768780866542,108.635,3261.44,3261.03,79.866]
["binance-futures","ETHUSDT",1768780866594,77.555,3261.8,3261.17,11.643]
["binance-futures","ETHUSDT",1768780866646,265.91,3261.89,3261.86,1.226]
["binance-futures","ETHUSDT",1768780866698,58.868,3261.89,3261.88,7.306]
["binance-futures","ETHUSDT",1768780866750,0.142,3262.0,3261.97,3.572]
["binance-futures","ETHUSDT",1768780866803,0.142,3262.0,3261.94,3.045]
["binance-futures","ETHUSDT",1768780866854,0.025,3262.0,3261.94,0.685]
["binance-futures","ETHUSDT",1768780866906,45.392,3261.95,3261.93,16.862]
["binance-futures","ETHUSDT",1768780866959,47.961,3261.95,3261.9,7.868]
["binance-futures","ETHUSDT",1768780867010,15.094,3261.95,3261.9,97.123]
["binance-futures","ETHUSDT",1768780867063,12.384,3261.95,3261.9,171.027]
["binance-futures","ETHUSDT",1768780867114,6.216,3261.95,3261.93,50.631]
["binance-futures","ETHUSDT",1768780867166,25.348,3262.01,3261.9,51.21]
["binance-futures","ETHUSDT",1768780867217,5.738,3261.91,3261.9,123.48]
["binance-futures","ETHUSDT",1768780867269,0.321,3261.91,3261.9,94.891]
["binance-futures","ETHUSDT",1768780867321,11.138,3262.02,3262.01,3.651]
["binance-futures","ETHUSDT",1768780867372,25.552,3262.02,3262.0,4.596]
["binance-futures","ETHUSDT",1768780867425,25.354,3261.94,3261.84,0.443]
["binance-futures","ETHUSDT",1768780867528,30.635,3261.79,3261.75,21.802]
["binance-futures","ETHUSDT",1768780867580,27.055,3261.89,3261.75,5.71]
["binance-futures","ETHUSDT",1768780867631,26.863,3261.89,3261.79,1.498]
["binance-futures","ETHUSDT",1768780867684,44.558,3261.89,3261.79,1.284]
["binance-futures","ETHUSDT",1768780867737,43.505,3261.82,3261.79,7.08]
["binance-futures","ETHUSDT",1768780867790,43.442,3261.82,3261.74,0.109]
["binance-futures","ETHUSDT",1768780867843,60.521,3261.82,3261.73,2.536]
["binance-futures","ETHUSDT",1768780867893,6.166,3261.76,3261.74,0.007]
["binance-futures","ETHUSDT",1768780867998,12.076,3261.67,3261.03,67.924]
["binance-futures","ETHUSDT",1768780868050,55.213,3261.57,3261.48,5.276]
["binance-futures","ETHUSDT",1768780868102,60.628,3261.57,3261.56,1.506]
["binance-futures","ETHUSDT",1768780868152,60.628,3261.57,3261.56,0.638]
["binance-futures","ETHUSDT",1768780868202,77.918,3261.57,3261.53,11.51]
["binance-futures","ETHUSDT",1768780868256,116.246,3261.57,3261.53,1.931]
["binance-futures","ETHUSDT",1768780868308,124.21,3261.57,3261.48,0.153]
["binance-futures","ETHUSDT",1768780868414,2.376,3261.28,3261.08,8.911]
["binance-futures","ETHUSDT",1768780868466,88.647,3261.28,3261.1,0.007]
["binance-futures","ETHUSDT",1768780868518,13.012,3261.24,3261.23,21.46]
["binance-futures","ETHUSDT",1768780868571,30.662,3261.28,3261.23,20.112]
["binance-futures","ETHUSDT",1768780868623,29.636,3261.75,3261.73,22.938]
["binance-futures","ETHUSDT",1768780868676,29.636,3261.75,3261.73,15.534]
["binance-futures","ETHUSDT",1768780868728,22.04,3261.75,3261.73,30.861]
["binance-futures","ETHUSDT",1768780868780,1.546,3261.77,3261.75,16.046]
["binance-futures","ETHUSDT",1768780868832,23.506,3261.91,3261.89,9.991]
["binance-futures","ETHUSDT",1768780868884,0.049,3262.06,3261.89,20.322]
["binance-futures","ETHUSDT",1768780868936,0.21,3262.73,3262.64,12.645]
["binance-futures","ETHUSDT",1768780868986,0.007,3262.67,3262.59,10.556]
["binance-futures","ETHUSDT",1768780869038,2.637,3262.62,3262.59,16.994]
["binance-futures","ETHUSDT",1768780869090,2.339,3262.62,3262.59,16.853]
["binance-futures","ETHUSDT",1768780869142,1.85,3262.62,3262.59,4.68]
["binance-futures","ETHUSDT",1768780869193,0.022,3262.62,3262.58,56.568]
["binance-futures","ETHUSDT",1768780869245,27.304,3262.59,3262.58,54.463]
["binance-futures","ETHUSDT",1768780869297,127.651,3262.45,3262.42,7.519]
["binance-futures","ETHUSDT",1768780869350,145.055,3262.45,3262.42,0.013]
["binance-futures","ETHUSDT",1768780869400,210.947,3262.45,3262.39,0.013]
["binance-futures","ETHUSDT",1768780869453,0.078,3262.41,3262.02,10.734]
["binance-futures","ETHUSDT",1768780869506,3.153,3262.41,3262.15,0.013]
["binance-futures","ETHUSDT",1768780869558,85.859,3262.41,3262.1,13.039]
["binance-futures","ETHUSDT",1768780869664,189.346,3261.94,3261.88,19.461]
["binance-futures","ETHUSDT",1768780869717,289.097,3261.94,3261.9,0.013]
["binance-futures","ETHUSDT",1768780869819,63.436,3261.91,3261.81,2.415]
["binance-futures","ETHUSDT",1768780869872,14.102,3261.87,3261.76,2.657]
["binance-futures","ETHUSDT",1768780869923,12.629,3261.75,3261.1,3.108]
["binance-futures","ETHUSDT",1768780869975,111.951,3261.75,3261.63,0.01]
["binance-futures","ETHUSDT",1768780870027,30.099,3261.72,3261.6,0.146]
["binance-futures","ETHUSDT",1768780870077,0.298,3261.7,3261.69,12.045]
["binance-futures","ETHUSDT",1768780870129,0.015,3261.71,3261.69,34.357]
["binance-futures","ETHUSDT",1768780870182,46.12,3261.72,3261.69,25.776]
["binance-futures","ETHUSDT",1768780870234,45.707,3261.72,3261.69,20.387]
["binance-futures","ETHUSDT",1768780870286,77.904,3261.72,3261.69,14.827]
["binance-futures","ETHUSDT",1768780870338,67.378,3261.71,3261.69,16.681]
["binance-futures","ETHUSDT",1768780870393,34.134,3261.71,3261.69,9.911]
["binance-futures","ETHUSDT",1768780870443,2.923,3261.7,3261.69,31.256]
["binance-futures","ETHUSDT",1768780870496,7.617,3261.81,3261.74,42.367]
["binance-futures","ETHUSDT",1768780870547,163.007,3261.93,3261.74,22.746]
["binance-futures","ETHUSDT",1768780870597,0.108,3261.9,3261.82,3.759]
["binance-futures","ETHUSDT",1768780870650,0.028,3262.49,3261.86,25.994]
["binance-futures","ETHUSDT",1768780870701,19.869,3261.9,3261.86,10.62]
["binance-futures","ETHUSDT",1768780870753,33.844,3261.9,3261.86,12.515]
["binance-futures","ETHUSDT",1768780870856,18.196,3261.89,3261.72,93.152]
["binance-futures","ETHUSDT",1768780870960,185.066,3261.59,3261.48,0.02]
["binance-futures","ETHUSDT",1768780871012,155.161,3261.59,3261.58,1.666]
["binance-futures","ETHUSDT",1768780871064,189.699,3261.59,3261.58,7.306]
["binance-futures","ETHUSDT",1768780871115,189.311,3261.59,3261.58,1.822]
["binance-futures","ETHUSDT",1768780871167,193.98,3261.59,3261.55,0.211]
["binance-futures","ETHUSDT",1768780871219,196.132,3261.59,3261.55,7.313]
["binance-futures","ETHUSDT",1768780871271,24.422,3261.41,3261.4,3.407]
["binance-futures","ETHUSDT",1768780871323,3.648,3261.53,3261.39,0.007]
["binance-futures","ETHUSDT",1768780871376,85.272,3261.49,3261.43,3.43]
["binance-futures","ETHUSDT",1768780871427,49.025,3261.49,3261.47,0.01]
["binance-futures","ETHUSDT",1768780871478,16.354,3261.48,3261.47,5.366]
["binance-futures","ETHUSDT",1768780871529,62.096,3261.44,3261.34,0.3]
["binance-futures","ETHUSDT",1768780871583,184.909,3261.44,3261.32,0.01]
["binance-futures","ETHUSDT",1768780871636,0.182,3261.29,3261.03,64.617]
["binance-futures","ETHUSDT",1768780871688,19.229,3261.21,3261.02,311.456]
["binance-futures","ETHUSDT",1768780871740,132.538,3261.07,3261.02,277.547]
["binance-futures","ETHUSDT",1768780871791,134.4,3261.07,3261.02,275.738]
["binance-futures","ETHUSDT",1768780871843,86.229,3260.92,3260.9,0.238]
["binance-futures","ETHUSDT",1768780871947,69.655,3260.46,3260.2,449.098]
["binance-futures","ETHUSDT",1768780871999,144.776,3260.46,3260.2,440.576]
["binance-futures","ETHUSDT",1768780872049,161.416,3260.46,3260.39,4.809]
["binance-futures","ETHUSDT",1768780872101,5.378,3261.03,3260.42,14.516]
["binance-futures","ETHUSDT",1768780872154,1.757,3260.96,3260.43,0.153]
["binance-futures","ETHUSDT",1768780872207,0.059,3261.07,3261.06,6.434]
["binance-futures","ETHUSDT",1768780872258,39.399,3261.07,3261.06,34.438]
["binance-futures","ETHUSDT",1768780872310,30.238,3261.07,3261.06,7.519]
["binance-futures","ETHUSDT",1768780872362,28.516,3261.07,3261.06,80.43]
["binance-futures","ETHUSDT",1768780872414,59.689,3261.07,3261.06,38.195]
["binance-futures","ETHUSDT",1768780872518,39.557,3260.11,3260.1,25.268]
["binance-futures","ETHUSDT",1768780872571,69.335,3260.21,3260.1,47.357]
["binance-futures","ETHUSDT",1768780872623,2.869,3260.22,3260.1,46.463]
["binance-futures","ETHUSDT",1768780872673,10.449,3260.22,3260.1,54.229]
["binance-futures","ETHUSDT",1768780872726,36.796,3260.62,3260.59,2.647]
["binance-futures","ETHUSDT",1768780872776,82.224,3261.07,3261.03,2.291]
["binance-futures","ETHUSDT",1768780872828,0.013,3261.29,3261.14,11.281]
["binance-futures","ETHUSDT",1768780872880,16.452,3261.4,3261.36,3.075]
["binance-futures","ETHUSDT",1768780872931,3.172,3261.4,3261.36,8.676]
["binance-futures","ETHUSDT",1768780873035,7.128,3261.25,3261.07,30.786]
["binance-futures","ETHUSDT",1768780873087,6.13,3261.14,3261.07,45.596]
["binance-futures","ETHUSDT",1768780873139,1.848,3261.38,3261.07,45.242]
["binance-futures","ETHUSDT",1768780873190,0.531,3261.7,3261.5,23.293]
["binance-futures","ETHUSDT",1768780873242,2.923,3261.82,3261.5,29.999]
["binance-futures","ETHUSDT",1768780873294,6.316,3261.51,3261.5,41.553]
["binance-futures","ETHUSDT",1768780873347,1.286,3261.55,3261.5,76.909]
["binance-futures","ETHUSDT",1768780873398,42.24,3261.54,3261.5,51.22]
["binance-futures","ETHUSDT",1768780873450,43.229,3261.54,3261.5,51.523]
["binance-futures","ETHUSDT",1768780873503,43.242,3261.54,3261.5,53.463]
["binance-futures","ETHUSDT",1768780873554,37.115,3261.54,3261.5,81.621]
["binance-futures","ETHUSDT",1768780873607,37.094,3261.54,3261.5,112.786]
["binance-futures","ETHUSDT",1768780873659,31.761,3261.54,3261.52,0.13]
["binance-futures","ETHUSDT",1768780873710,34.883,3261.55,3261.53,5.372]
["binance-futures","ETHUSDT",1768780873763,59.987,3261.55,3261.53,4.127]
["binance-futures","ETHUSDT",1768780873814,7.506,3261.51,3261.5,3.024]
["binance-futures","ETHUSDT",1768780873865,51.261,3261.51,3261.5,0.028]
["binance-futures","ETHUSDT",1768780873918,53.756,3261.51,3261.41,11.014]
["binance-futures","ETHUSDT",1768780873968,0.364,3261.43,3261.41,6.749]
["binance-futures","ETHUSDT",1768780874075,10.908,3261.34,3261.27,6.297]
["binance-futures","ETHUSDT",1768780874177,3.573,3261.43,3261.08,8.221]
["binance-futures","ETHUSDT",1768780874230,17.226,3261.28,3261.21,0.006]
["binance-futures","ETHUSDT",1768780874333,87.068,3261.14,3261.1,0.022]
["binance-futures","ETHUSDT",1768780874385,280.21,3261.14,3260.96,2.432]
["binance-futures","ETHUSDT",1768780874436,330.825,3261.14,3261.09,0.14]
["binance-futures","ETHUSDT",1768780874488,33.667,3261.1,3261.0,0.575]
["binance-futures","ETHUSDT",1768780874539,50.9,3261.07,3260.93,0.008]
["binance-futures","ETHUSDT",1768780874591,66.633,3261.07,3260.68,0.03]
["binance-futures","ETHUSDT",1768780874642,71.181,3260.94,3260.49,0.008]
["binance-futures","ETHUSDT",1768780874745,29.212,3260.68,3260.49,0.019]
["binance-futures","ETHUSDT",1768780874797,25.176,3260.63,3260.45,0.383]
["binance-futures","ETHUSDT",1768780874852,64.672,3260.63,3260.53,0.148]
["binance-futures","ETHUSDT",1768780874903,126.259,3260.63,3260.45,0.326]
["binance-futures","ETHUSDT",1768780874956,213.282,3260.63,3260.46,0.001]
["binance-futures","ETHUSDT",1768780875008,11.503,3260.61,3260.22,0.392]
["binance-futures","ETHUSDT",1768780875060,31.822,3260.48,3260.05,13.159]
["binance-futures","ETHUSDT",1768780875113,57.937,3260.3,3260.22,0.341]
["binance-futures","ETHUSDT",1768780875165,6.161,3260.29,3260.05,8.852]
["binance-futures","ETHUSDT",1768780875218,42.336,3260.15,3260.04,0.008]
["binance-futures","ETHUSDT",1768780875270,48.369,3260.04,3260.0,3003.532]
["binance-futures","ETHUSDT",1768780875319,30.599,3260.01,3260.0,3002.495]
["binance-futures","ETHUSDT",1768780875372,37.461,3260.01,3260.0,2958.314]
["binance-futures","ETHUSDT",1768780875425,42.928,3260.01,3260.0,2828.164]
["binance-futures","ETHUSDT",1768780875476,47.173,3260.01,3260.0,2817.506]
["binance-futures","ETHUSDT",1768780875528,41.864,3260.01,3260.0,2807.836]
["binance-futures","ETHUSDT",1768780875578,117.565,3260.01,3260.0,2500.73]
["binance-futures","ETHUSDT",1768780875631,198.816,3260.01,3260.0,2476.634]
["binance-futures","ETHUSDT",1768780875680,199.027,3260.01,3260.0,2447.89]
["binance-futures","ETHUSDT",1768780875735,163.418,3260.01,3260.0,2339.804]
["binance-futures","ETHUSDT",1768780875785,174.913,3260.01,3260.0,2320.796]
["binance-futures","ETHUSDT",1768780875836,208.856,3260.01,3260.0,2316.808]
["binance-futures","ETHUSDT",1768780875889,238.706,3260.01,3260.0,2328.433]
["binance-futures","ETHUSDT",1768780875942,208.238,3260.01,3260.0,1975.852]
["binance-futures","ETHUSDT",1768780875994,255.434,3260.01,3260.0,1794.078]
["binance-futures","ETHUSDT",1768780876044,263.651,3260.01,3260.0,1731.381]
["binance-futures","ETHUSDT",1768780876095,296.768,3260.01,3260.0,1567.358]
["binance-futures","ETHUSDT",1768780876147,297.842,3260.01,3260.0,1434.621]
["binance-futures","ETHUSDT",1768780876198,302.741,3260.01,3260.0,1384.83]
["binance-futures","ETHUSDT",1768780876248,304.095,3260.01,3260.0,1193.742]
["binance-futures","ETHUSDT",1768780876304,365.427,3260.01,3260.0,538.997]
["binance-futures","ETHUSDT",1768780876408,2.958,3259.91,3259.79,431.007]
["binance-futures","ETHUSDT",1768780876462,61.385,3259.91,3259.79,424.289]
["binance-futures","ETHUSDT",1768780876513,79.792,3259.91,3259.79,417.906]
["binance-futures","ETHUSDT",1768780876563,79.792,3259.91,3259.79,384.615]
["binance-futures","ETHUSDT",1768780876616,75.639,3259.91,3259.79,225.557]
["binance-futures","ETHUSDT",1768780876665,16.718,3259.87,3259.79,218.758]
["binance-futures","ETHUSDT",1768780876719,17.191,3259.88,3259.8,65.95]
["binance-futures","ETHUSDT",1768780876770,7.606,3259.98,3259.8,65.455]
["binance-futures","ETHUSDT",1768780876875,13.63,3259.98,3259.38,227.728]
["binance-futures","ETHUSDT",1768780876926,13.308,3259.98,3259.38,220.198]
["binance-futures","ETHUSDT",1768780876978,7.395,3259.88,3259.39,65.677]
["binance-futures","ETHUSDT",1768780877030,7.543,3259.8,3259.39,64.015]
["binance-futures","ETHUSDT",1768780877081,33.456,3259.57,3259.38,178.124]
["binance-futures","ETHUSDT",1768780877131,60.552,3259.57,3259.38,179.655]
["binance-futures","ETHUSDT",1768780877184,74.51,3259.57,3259.38,170.22]
["binance-futures","ETHUSDT",1768780877237,78.056,3259.57,3259.38,169.393]
["binance-futures","ETHUSDT",1768780877288,75.756,3259.57,3259.38,169.383]
["binance-futures","ETHUSDT",1768780877341,76.361,3259.57,3259.38,86.161]
["binance-futures","ETHUSDT",1768780877390,85.385,3259.57,3259.38,82.725]
["binance-futures","ETHUSDT",1768780877445,52.042,3259.57,3259.38,85.531]
["binance-futures","ETHUSDT",1768780877548,3.954,3260.0,3259.98,39.876]
["binance-futures","ETHUSDT",1768780877600,0.01,3260.52,3260.03,16.069]
["binance-futures","ETHUSDT",1768780877653,0.613,3260.55,3260.2,29.441]
["binance-futures","ETHUSDT",1768780877703,0.008,3260.48,3260.39,11.008]
["binance-futures","ETHUSDT",1768780877755,10.008,3260.63,3260.39,10.439]
["binance-futures","ETHUSDT",1768780877858,0.062,3260.08,3260.0,10.559]
["binance-futures","ETHUSDT",1768780877910,19.257,3261.13,3259.87,12.64]
["binance-futures","ETHUSDT",1768780877962,0.153,3259.98,3259.87,8.192]
["binance-futures","ETHUSDT",1768780878013,0.008,3260.26,3259.87,22.512]
["binance-futures","ETHUSDT",1768780878064,1.482,3259.97,3259.8,0.791]
["binance-futures","ETHUSDT",1768780878119,0.333,3259.85,3259.79,36.133]
["binance-futures","ETHUSDT",1768780878172,0.023,3259.9,3259.79,32.528]
["binance-futures","ETHUSDT",1768780878224,0.057,3260.01,3260.0,54.634]
["binance-futures","ETHUSDT",1768780878276,67.044,3260.11,3260.01,3.088]
["binance-futures","ETHUSDT",1768780878328,5.7,3260.01,3260.0,116.787]
["binance-futures","ETHUSDT",1768780878381,82.054,3260.01,3260.0,108.768]
["binance-futures","ETHUSDT",1768780878432,49.927,3260.01,3260.0,36.993]
["binance-futures","ETHUSDT",1768780878484,80.865,3260.01,3260.0,34.912]
["binance-futures","ETHUSDT",1768780878589,10.03,3259.87,3259.86,19.057]
["binance-futures","ETHUSDT",1768780878641,43.966,3259.87,3259.86,22.275]
["binance-futures","ETHUSDT",1768780878693,3.875,3259.87,3259.86,27.835]
["binance-futures","ETHUSDT",1768780878745,3.811,3259.87,3259.86,24.972]
["binance-futures","ETHUSDT",1768780878798,13.722,3259.87,3259.86,23.213]
["binance-futures","ETHUSDT",1768780878852,14.638,3259.87,3259.86,18.439]
["binance-futures","ETHUSDT",1768780878904,14.638,3259.87,3259.86,5.235]
["binance-futures","ETHUSDT",1768780878956,55.787,3259.87,3259.81,0.718]
["binance-futures","ETHUSDT",1768780879008,18.455,3259.83,3259.8,11.01]
["binance-futures","ETHUSDT",1768780879061,94.348,3259.83,3259.8,15.235]
["binance-futures","ETHUSDT",1768780879163,95.054,3259.83,3259.46,0.428]
["binance-futures","ETHUSDT",1768780879217,95.6,3259.83,3259.41,7.028]
["binance-futures","ETHUSDT",1768780879268,64.211,3259.62,3259.56,11.862]
["binance-futures","ETHUSDT",1768780879321,28.076,3260.0,3259.87,0.092]
["binance-futures","ETHUSDT",1768780879373,2.38,3260.01,3259.98,62.303]
["binance-futures","ETHUSDT",1768780879426,3.543,3260.18,3259.98,17.835]
["binance-futures","ETHUSDT",1768780879478,1.578,3260.18,3259.98,15.374]
["binance-futures","ETHUSDT",1768780879528,1.418,3260.01,3259.98,12.697]
["binance-futures","ETHUSDT",1768780879581,0.027,3260.0,3259.98,12.109]
["binance-futures","ETHUSDT",1768780879633,20.161,3260.01,3260.0,34.786]
["binance-futures","ETHUSDT",1768780879683,5.723,3260.01,3260.0,23.239]
["binance-futures","ETHUSDT",1768780879787,4.068,3260.02,3259.98,0.298]
["binance-futures","ETHUSDT",1768780879892,0.007,3260.44,3260.42,41.862]
["binance-futures","ETHUSDT",1768780879942,4.547,3260.48,3260.42,67.225]
["binance-futures","ETHUSDT",1768780879995,1.199,3260.87,3260.42,136.256]
["binance-futures","ETHUSDT",1768780880046,0.008,3260.58,3260.45,24.405]
["binance-futures","ETHUSDT",1768780880098,1.559,3261.16,3261.06,7.004]
["binance-futures","ETHUSDT",1768780880150,0.012,3261.18,3260.45,16.762]
["binance-futures","ETHUSDT",1768780880204,19.061,3261.39,3260.48,5.977]
["binance-futures","ETHUSDT",1768780880257,0.378,3260.63,3260.48,5.687]
["binance-futures","ETHUSDT",1768780880308,0.043,3260.55,3260.53,26.967]
["binance-futures","ETHUSDT",1768780880361,1.922,3261.21,3261.1,0.919]
["binance-futures","ETHUSDT",1768780880412,5.988,3260.64,3260.53,15.171]
["binance-futures","ETHUSDT",1768780880465,1.424,3260.87,3260.64,8.215]
["binance-futures","ETHUSDT",1768780880516,0.171,3261.21,3261.18,16.284]
["binance-futures","ETHUSDT",1768780880568,0.014,3261.44,3261.18,67.61]
["binance-futures","ETHUSDT",1768780880619,0.03,3261.33,3261.21,29.645]
["binance-futures","ETHUSDT",1768780880671,0.007,3261.08,3260.99,4.06]
["binance-futures","ETHUSDT",1768780880723,22.433,3261.08,3261.07,48.278]
["binance-futures","ETHUSDT",1768780880775,56.911,3261.08,3261.03,9.806]
["binance-futures","ETHUSDT",1768780880826,25.964,3261.07,3261.03,9.722]
["binance-futures","ETHUSDT",1768780880879,4.103,3261.53,3261.39,13.362]
["binance-futures","ETHUSDT",1768780880931,0.015,3261.5,3261.39,46.18]
["binance-futures","ETHUSDT",1768780880982,7.666,3261.83,3261.42,2.0]
["binance-futures","ETHUSDT",1768780881035,0.089,3262.03,3261.55,30.141]
["binance-futures","ETHUSDT",1768780881087,0.225,3261.56,3261.55,31.402]
["binance-futures","ETHUSDT",1768780881136,0.001,3261.62,3261.55,47.69]
["binance-futures","ETHUSDT",1768780881189,7.158,3261.79,3261.59,6.689]
["binance-futures","ETHUSDT",1768780881241,22.294,3261.62,3261.59,12.444]
["binance-futures","ETHUSDT",1768780881345,46.233,3258.97,3258.91,0.002]
["binance-futures","ETHUSDT",1768780881398,60.242,3258.97,3258.94,1.946]
["binance-futures","ETHUSDT",1768780881450,194.688,3258.97,3258.96,0.021]
["binance-futures","ETHUSDT",1768780881501,280.457,3258.97,3258.94,0.082]
["binance-futures","ETHUSDT",1768780881553,409.265,3258.97,3258.75,2.007]
["binance-futures","ETHUSDT",1768780881605,404.046,3258.97,3258.94,2.306]
["binance-futures","ETHUSDT",1768780881710,412.905,3258.97,3258.95,0.79]
["binance-futures","ETHUSDT",1768780881760,426.897,3258.97,3258.29,0.2]
["binance-futures","ETHUSDT",1768780881813,408.534,3258.97,3258.85,0.381]
["binance-futures","ETHUSDT",1768780881865,400.106,3258.97,3258.17,39.722]
["binance-futures","ETHUSDT",1768780881917,503.602,3258.97,3258.22,0.2]
["binance-futures","ETHUSDT",1768780881967,0.462,3259.41,3259.35,1.799]
["binance-futures","ETHUSDT",1768780882021,0.462,3259.41,3259.4,66.376]
["binance-futures","ETHUSDT",1768780882070,0.008,3259.42,3259.4,86.375]
["binance-futures","ETHUSDT",1768780882123,0.01,3259.67,3259.4,86.345]
["binance-futures","ETHUSDT",1768780882176,0.06,3259.47,3259.4,23.211]
["binance-futures","ETHUSDT",1768780882227,2.909,3259.74,3259.4,17.752]
["binance-futures","ETHUSDT",1768780882280,2.656,3259.74,3259.4,12.902]
["binance-futures","ETHUSDT",1768780882331,0.613,3260.55,3260.53,2.944]
["binance-futures","ETHUSDT",1768780882384,0.285,3260.55,3260.53,9.639]
["binance-futures","ETHUSDT",1768780882435,0.041,3260.56,3260.55,15.515]
["binance-futures","ETHUSDT",1768780882485,0.396,3260.62,3260.55,15.458]
["binance-futures","ETHUSDT",1768780882537,0.007,3260.6,3260.55,11.695]
["binance-futures","ETHUSDT",1768780882589,0.008,3260.63,3260.55,42.274]
["binance-futures","ETHUSDT",1768780882640,0.01,3260.59,3260.55,44.066]
["binance-futures","ETHUSDT",1768780882694,11.726,3260.59,3260.55,34.678]
["binance-futures","ETHUSDT",1768780882744,4.448,3260.58,3260.55,27.362]
["binance-futures","ETHUSDT",1768780882798,24.474,3260.58,3260.55,45.278]
["binance-futures","ETHUSDT",1768780882849,15.653,3260.58,3260.55,55.942]
["binance-futures","ETHUSDT",1768780882902,10.178,3260.45,3260.32,0.007]
["binance-futures","ETHUSDT",1768780882953,3.001,3260.32,3260.17,0.614]
["binance-futures","ETHUSDT",1768780883005,144.163,3260.14,3260.06,6.932]
["binance-futures","ETHUSDT",1768780883108,84.215,3259.93,3259.41,8.943]
["binance-futures","ETHUSDT",1768780883159,18.258,3259.93,3259.82,0.637]
["binance-futures","ETHUSDT",1768780883210,4.377,3259.93,3259.69,0.369]
["binance-futures","ETHUSDT",1768780883262,4.221,3259.93,3259.82,0.665]
["binance-futures","ETHUSDT",1768780883316,8.281,3259.93,3259.82,1.56]
["binance-futures","ETHUSDT",1768780883419,121.833,3259.9,3259.89,20.738]
["binance-futures","ETHUSDT",1768780883522,26.495,3259.71,3259.39,0.007]
["binance-futures","ETHUSDT",1768780883627,7.495,3259.33,3259.27,11.025]
["binance-futures","ETHUSDT",1768780883677,22.376,3259.33,3259.27,12.617]
["binance-futures","ETHUSDT",1768780883730,25.368,3259.33,3259.27,30.036]
["binance-futures","ETHUSDT",1768780883781,2.572,3259.42,3259.31,16.385]
["binance-futures","ETHUSDT",1768780883834,21.917,3259.39,3259.31,22.402]
["binance-futures","ETHUSDT",1768780883885,56.662,3259.39,3259.22,7.222]
["binance-futures","ETHUSDT",1768780883938,123.618,3259.37,3259.36,0.014]
["binance-futures","ETHUSDT",1768780883990,321.194,3259.37,3259.36,17.029]
["binance-futures","ETHUSDT",1768780884041,326.003,3259.37,3259.36,0.227]
["binance-futures","ETHUSDT",1768780884093,0.428,3259.27,3259.26,0.4]
["binance-futures","ETHUSDT",1768780884145,0.276,3259.27,3259.26,12.38]
["binance-futures","ETHUSDT",1768780884199,23.201,3259.37,3259.36,1.609]
["binance-futures","ETHUSDT",1768780884252,46.308,3259.37,3259.35,1.558]
["binance-futures","ETHUSDT",1768780884355,22.942,3259.34,3259.33,0.096]
["binance-futures","ETHUSDT",1768780884458,192.952,3259.17,3258.97,14.562]
["binance-futures","ETHUSDT",1768780884509,14.527,3259.0,3258.99,54.808]
["binance-futures","ETHUSDT",1768780884561,3.886,3259.34,3259.26,0.915]
["binance-futures","ETHUSDT",1768780884613,41.333,3259.37,3259.33,0.312]
["binance-futures","ETHUSDT",1768780884665,2.052,3259.92,3259.43,20.545]
["binance-futures","ETHUSDT",1768780884716,14.578,3259.93,3259.7,30.906]
["binance-futures","ETHUSDT",1768780884769,13.733,3259.93,3259.92,22.481]
["binance-futures","ETHUSDT",1768780884820,13.461,3259.93,3259.7,14.996]
["binance-futures","ETHUSDT",1768780884872,0.014,3259.8,3259.7,17.883]
["binance-futures","ETHUSDT",1768780884924,3.373,3259.93,3259.7,10.371]
["binance-futures","ETHUSDT",1768780884976,0.576,3260.04,3259.7,10.741]
["binance-futures","ETHUSDT",1768780885028,1.621,3260.05,3259.7,17.661]
["binance-futures","ETHUSDT",1768780885080,8.237,3260.21,3260.12,3.941]
["binance-futures","ETHUSDT",1768780885182,35.531,3258.91,3258.88,4.631]
["binance-futures","ETHUSDT",1768780885234,31.676,3258.91,3258.88,6.946]
["binance-futures","ETHUSDT",1768780885285,48.065,3258.91,3258.88,29.877]
["binance-futures","ETHUSDT",1768780885338,6.501,3260.31,3260.08,0.375]
["binance-futures","ETHUSDT",1768780885390,12.204,3260.31,3260.06,2.645]
["binance-futures","ETHUSDT",1768780885440,36.738,3260.34,3260.21,2.034]
["binance-futures","ETHUSDT",1768780885493,21.353,3260.28,3260.21,0.007]
["binance-futures","ETHUSDT",1768780885544,0.015,3260.22,3260.21,27.438]
["binance-futures","ETHUSDT",1768780885596,39.151,3260.22,3260.21,10.606]
["binance-futures","ETHUSDT",1768780885648,38.331,3260.22,3260.21,7.599]
["binance-futures","ETHUSDT",1768780885700,13.963,3260.13,3260.12,0.453]
["binance-futures","ETHUSDT",1768780885803,113.64,3259.95,3259.85,0.384]
["binance-futures","ETHUSDT",1768780885857,12.736,3259.93,3259.91,0.008]
["binance-futures","ETHUSDT",1768780885908,10.789,3259.63,3259.39,11.369]
["binance-futures","ETHUSDT",1768780885961,8.424,3259.63,3259.53,1.0]
["binance-futures","ETHUSDT",1768780886013,35.332,3259.63,3259.62,0.077]
["binance-futures","ETHUSDT",1768780886066,35.763,3259.6,3259.53,18.154]
["binance-futures","ETHUSDT",1768780886117,115.119,3259.6,3259.53,16.687]
["binance-futures","ETHUSDT",1768780886169,0.015,3259.54,3259.53,31.122]
["binance-futures","ETHUSDT",1768780886221,4.479,3259.6,3259.53,21.163]
["binance-futures","ETHUSDT",1768780886274,26.76,3259.96,3259.62,34.234]
["binance-futures","ETHUSDT",1768780886324,26.506,3259.96,3259.78,36.85]
["binance-futures","ETHUSDT",1768780886376,0.03,3259.85,3259.78,43.098]
["binance-futures","ETHUSDT",1768780886428,14.108,3259.96,3259.78,47.883]
["binance-futures","ETHUSDT",1768780886478,5.711,3259.85,3259.78,54.565]
["binance-futures","ETHUSDT",1768780886531,25.617,3259.92,3259.87,3.873]
["binance-futures","ETHUSDT",1768780886584,9.379,3259.92,3259.84,12.178]
["binance-futures","ETHUSDT",1768780886635,0.008,3259.94,3259.85,1.893]
["binance-futures","ETHUSDT",1768780886688,0.559,3259.87,3259.85,1.902]
["binance-futures","ETHUSDT",1768780886740,4.838,3259.85,3259.84,24.32]
["binance-futures","ETHUSDT",1768780886792,12.592,3259.82,3259.78,1.35]
["binance-futures","ETHUSDT",1768780886897,59.787,3259.49,3259.4,2.187]
["binance-futures","ETHUSDT",1768780887000,18.237,3259.13,3258.92,6.625]
["binance-futures","ETHUSDT",1768780887052,147.555,3258.94,3258.92,0.01]
["binance-futures","ETHUSDT",1768780887155,18.767,3258.91,3258.79,0.92]
["binance-futures","ETHUSDT",1768780887206,13.852,3258.87,3258.79,33.171]
["binance-futures","ETHUSDT",1768780887259,0.039,3258.87,3258.79,24.246]
["binance-futures","ETHUSDT",1768780887311,13.815,3258.81,3258.79,32.79]
["binance-futures","ETHUSDT",1768780887362,0.085,3258.8,3258.79,58.406]
["binance-futures","ETHUSDT",1768780887414,1.623,3258.88,3258.86,4.125]
["binance-futures","ETHUSDT",1768780887465,0.975,3258.92,3258.87,13.526]
["binance-futures","ETHUSDT",1768780887516,0.007,3258.92,3258.91,17.761]
["binance-futures","ETHUSDT",1768780887568,27.083,3258.92,3258.91,17.417]
["binance-futures","ETHUSDT",1768780887620,77.999,3258.87,3258.86,6.777]
["binance-futures","ETHUSDT",1768780887671,0.17,3261.51,3259.9,9.649]
["binance-futures","ETHUSDT",1768780887722,4.887,3263.09,3262.81,31.171]
["binance-futures","ETHUSDT",1768780887775,5.211,3263.26,3262.81,29.805]
["binance-futures","ETHUSDT",1768780887827,2.625,3263.24,3262.81,112.818]
["binance-futures","ETHUSDT",1768780887879,1.01,3261.58,3261.54,0.008]
["binance-futures","ETHUSDT",1768780887931,119.49,3261.58,3261.5,0.307]
["binance-futures","ETHUSDT",1768780887983,119.769,3261.58,3261.25,0.01]
["binance-futures","ETHUSDT",1768780888035,10.175,3261.22,3261.05,0.007]
["binance-futures","ETHUSDT",1768780888087,117.242,3261.0,3260.99,1.905]
["binance-futures","ETHUSDT",1768780888139,146.032,3261.0,3260.99,0.898]
["binance-futures","ETHUSDT",1768780888243,10.253,3260.93,3260.65,33.04]
["binance-futures","ETHUSDT",1768780888295,31.995,3260.87,3260.84,40.783]
["binance-futures","ETHUSDT",1768780888348,18.27,3260.87,3260.83,20.053]
["binance-futures","ETHUSDT",1768780888399,0.008,3261.08,3260.98,27.324]
["binance-futures","ETHUSDT",1768780888451,17.382,3261.08,3260.99,5.225]
["binance-futures","ETHUSDT",1768780888504,10.755,3261.22,3261.21,9.751]
["binance-futures","ETHUSDT",1768780888557,7.595,3261.22,3261.21,43.954]
["binance-futures","ETHUSDT",1768780888609,0.007,3261.55,3261.43,66.19]
["binance-futures","ETHUSDT",1768780888660,0.06,3261.6,3261.55,12.786]
["binance-futures","ETHUSDT",1768780888712,8.366,3261.85,3261.84,43.346]
["binance-futures","ETHUSDT",1768780888764,1.113,3261.96,3261.87,16.889]
["binance-futures","ETHUSDT",1768780888816,1.018,3262.37,3261.87,15.273]
["binance-futures","ETHUSDT",1768780888868,0.021,3262.06,3261.96,26.687]
["binance-futures","ETHUSDT",1768780888921,5.703,3262.04,3262.01,44.14]
["binance-futures","ETHUSDT",1768780888972,5.618,3262.4,3262.36,0.307]
["binance-futures","ETHUSDT",1768780889024,33.06,3262.56,3262.52,0.05]
["binance-futures","ETHUSDT",1768780889076,108.079,3262.56,3262.52,8.57]
["binance-futures","ETHUSDT",1768780889128,61.593,3262.56,3262.55,1.96]
["binance-futures","ETHUSDT",1768780889232,50.523,3262.38,3262.36,15.124]
["binance-futures","ETHUSDT",1768780889285,242.958,3262.37,3262.36,35.013]
["binance-futures","ETHUSDT",1768780889389,12.024,3262.29,3262.12,0.237]
["binance-futures","ETHUSDT",1768780889492,0.865,3261.93,3261.91,7.168]
["binance-futures","ETHUSDT",1768780889595,101.594,3261.88,3261.2,0.129]
["binance-futures","ETHUSDT",1768780889647,29.736,3261.45,3261.18,0.133]
["binance-futures","ETHUSDT",1768780889751,62.293,3261.07,3261.06,6.258]
["binance-futures","ETHUSDT",1768780889803,56.195,3261.07,3261.06,35.856]
["binance-futures","ETHUSDT",1768780889855,3.238,3261.41,3261.38,25.616]
["binance-futures","ETHUSDT",1768780889907,11.528,3261.5,3261.42,0.075]
["binance-futures","ETHUSDT",1768780889959,18.595,3261.5,3261.49,0.15]
["binance-futures","ETHUSDT",1768780890011,44.942,3261.5,3261.49,37.356]
["binance-futures","ETHUSDT",1768780890062,50.823,3261.5,3261.49,40.441]
["binance-futures","ETHUSDT",1768780890166,51.469,3261.49,3261.37,28.147]
["binance-futures","ETHUSDT",1768780890217,117.698,3261.38,3261.37,40.595]
["binance-futures","ETHUSDT",1768780890268,0.116,3261.49,3261.39,18.953]
["binance-futures","ETHUSDT",1768780890320,7.064,3261.51,3261.48,13.531]
["binance-futures","ETHUSDT",1768780890372,45.458,3261.51,3261.5,46.9]
["binance-futures","ETHUSDT",1768780890425,90.36,3261.51,3261.5,41.348]
["binance-futures","ETHUSDT",1768780890476,131.793,3261.51,3261.5,0.015]
["binance-futures","ETHUSDT",1768780890530,86.368,3261.51,3261.5,2.364]
["binance-futures","ETHUSDT",1768780890581,48.14,3261.51,3261.5,45.624]
["binance-futures","ETHUSDT",1768780890633,8.242,3261.51,3261.5,158.493]
["binance-futures","ETHUSDT",1768780890686,10.174,3261.54,3261.5,158.057]
["binance-futures","ETHUSDT",1768780890737,60.51,3261.54,3261.53,22.347]
["binance-futures","ETHUSDT",1768780890842,13.018,3260.87,3260.84,0.084]
["binance-futures","ETHUSDT",1768780890894,184.024,3260.87,3260.76,8.626]
["binance-futures","ETHUSDT",1768780890946,54.378,3260.77,3260.76,10.614]
["binance-futures","ETHUSDT",1768780890997,34.62,3260.77,3260.76,76.784]
["binance-futures","ETHUSDT",1768780891048,73.311,3260.77,3260.76,124.921]
["binance-futures","ETHUSDT",1768780891153,35.923,3260.71,3260.46,0.404]
["binance-futures","ETHUSDT",1768780891203,7.395,3260.69,3260.45,0.026]
["binance-futures","ETHUSDT",1768780891255,90.279,3260.46,3260.41,0.008]
["binance-futures","ETHUSDT",1768780891358,0.007,3261.28,3261.08,57.684]
["binance-futures","ETHUSDT",1768780891411,2.334,3262.51,3261.08,98.819]
["binance-futures","ETHUSDT",1768780891462,0.609,3263.0,3262.32,3.92]
["binance-futures","ETHUSDT",1768780891514,11.49,3262.36,3262.32,65.801]
["binance-futures","ETHUSDT",1768780891566,6.464,3262.36,3262.32,117.114]
["binance-futures","ETHUSDT",1768780891618,83.223,3262.36,3262.32,144.854]
["binance-futures","ETHUSDT",1768780891670,15.515,3262.34,3262.33,14.633]
["binance-futures","ETHUSDT",1768780891722,14.118,3262.33,3262.32,1.597]
["binance-futures","ETHUSDT",1768780891775,96.602,3262.33,3262.1,0.008]
["binance-futures","ETHUSDT",1768780891826,50.561,3262.1,3262.08,18.048]
["binance-futures","ETHUSDT",1768780891931,64.424,3262.03,3262.02,17.713]
["binance-futures","ETHUSDT",1768780892033,19.698,3261.82,3261.72,1.502]
["binance-futures","ETHUSDT",1768780892086,21.415,3261.81,3261.73,83.911]
["binance-futures","ETHUSDT",1768780892138,12.806,3262.03,3261.73,81.277]
["binance-futures","ETHUSDT",1768780892189,21.538,3261.96,3261.81,2.187]
["binance-futures","ETHUSDT",1768780892241,33.7,3261.83,3261.82,17.515]
["binance-futures","ETHUSDT",1768780892344,55.252,3261.73,3261.69,0.008]
["binance-futures","ETHUSDT",1768780892396,19.427,3261.71,3261.69,44.019]
["binance-futures","ETHUSDT",1768780892447,21.041,3261.71,3261.68,26.005]
["binance-futures","ETHUSDT",1768780892499,103.235,3261.7,3261.69,16.036]
["binance-futures","ETHUSDT",1768780892550,57.238,3261.7,3261.69,29.749]
["binance-futures","ETHUSDT",1768780892604,0.029,3261.7,3261.69,37.365]
["binance-futures","ETHUSDT",1768780892656,0.008,3261.74,3261.73,36.528]
["binance-futures","ETHUSDT",1768780892708,143.595,3261.74,3261.73,0.01]
["binance-futures","ETHUSDT",1768780892812,33.218,3261.35,3261.09,9.508]
["binance-futures","ETHUSDT",1768780892864,94.789,3261.12,3261.11,7.323]
["binance-futures","ETHUSDT",1768780892916,130.952,3261.12,3261.11,16.563]
["binance-futures","ETHUSDT",1768780892968,84.207,3261.12,3261.11,83.728]
["binance-futures","ETHUSDT",1768780893021,83.838,3261.12,3261.11,20.329]
["binance-futures","ETHUSDT",1768780893073,125.634,3261.12,3261.11,7.83]
["binance-futures","ETHUSDT",1768780893176,73.567,3260.63,3260.55,0.025]
["binance-futures","ETHUSDT",1768780893228,35.223,3260.57,3260.56,0.015]
["binance-futures","ETHUSDT",1768780893280,115.779,3260.53,3260.52,1.162]
["binance-futures","ETHUSDT",1768780893332,107.235,3260.53,3260.52,19.108]
["binance-futures","ETHUSDT",1768780893383,190.462,3260.53,3260.52,22.76]
["binance-futures","ETHUSDT",1768780893435,243.631,3260.53,3260.48,1.098]
["binance-futures","ETHUSDT",1768780893487,2.175,3260.52,3260.39,0.013]
["binance-futures","ETHUSDT",1768780893538,23.33,3260.52,3260.44,0.013]
["binance-futures","ETHUSDT",1768780893644,19.684,3260.11,3259.94,0.023]
["binance-futures","ETHUSDT",1768780893696,34.684,3260.11,3259.94,0.023]
["binance-futures","ETHUSDT",1768780893748,90.978,3260.11,3259.91,0.034]
["binance-futures","ETHUSDT",1768780893799,51.839,3260.05,3259.82,0.024]
["binance-futures","ETHUSDT",1768780893850,0.101,3259.76,3259.75,0.025]
["binance-futures","ETHUSDT",1768780893902,48.012,3259.76,3259.56,4.526]
["binance-futures","ETHUSDT",1768780893953,65.272,3259.72,3259.56,4.366]
["binance-futures","ETHUSDT",1768780894005,0.15,3259.7,3259.56,0.007]
["binance-futures","ETHUSDT",1768780894055,3.53,3259.57,3259.51,9.263]
["binance-futures","ETHUSDT",1768780894108,104.875,3259.57,3259.51,45.069]
["binance-futures","ETHUSDT",1768780894160,24.141,3259.53,3259.51,32.419]
["binance-futures","ETHUSDT",1768780894213,84.165,3259.53,3259.51,26.021]
["binance-futures","ETHUSDT",1768780894265,1.991,3259.52,3259.46,0.021]
["binance-futures","ETHUSDT",1768780894315,38.255,3259.38,3259.3,0.01]
["binance-futures","ETHUSDT",1768780894368,29.034,3259.36,3259.31,0.013]
["binance-futures","ETHUSDT",1768780894419,77.894,3259.36,3258.79,6.076]
["binance-futures","ETHUSDT",1768780894471,116.323,3259.51,3259.18,0.45]
["binance-futures","ETHUSDT",1768780894524,4.632,3259.44,3259.42,0.664]
["binance-futures","ETHUSDT",1768780894575,7.404,3259.22,3259.18,17.179]
["binance-futures","ETHUSDT",1768780894626,44.3,3259.21,3259.2,1.883]
["binance-futures","ETHUSDT",1768780894731,50.18,3258.91,3258.78,0.007]
["binance-futures","ETHUSDT",1768780894782,49.582,3258.71,3258.7,0.008]
["binance-futures","ETHUSDT",1768780894837,37.544,3258.71,3258.57,2.537]
["binance-futures","ETHUSDT",1768780894887,77.438,3258.71,3258.57,0.909]
["binance-futures","ETHUSDT",1768780894938,71.069,3258.71,3258.57,0.693]
["binance-futures","ETHUSDT",1768780894990,13.514,3258.67,3258.65,0.013]
["binance-futures","ETHUSDT",1768780895042,21.06,3258.67,3258.66,0.008]
["binance-futures","ETHUSDT",1768780895093,9.783,3258.64,3258.63,7.607]
["binance-futures","ETHUSDT",1768780895146,22.588,3258.64,3258.58,23.75]
["binance-futures","ETHUSDT",1768780895248,53.34,3258.4,3258.39,1.47]
["binance-futures","ETHUSDT",1768780895300,9.882,3258.27,3258.16,42.767]
["binance-futures","ETHUSDT",1768780895351,26.202,3258.19,3258.15,0.433]
["binance-futures","ETHUSDT",1768780895454,98.778,3258.1,3258.0,0.007]
["binance-futures","ETHUSDT",1768780895507,114.916,3258.1,3258.0,0.01]
["binance-futures","ETHUSDT",1768780895563,120.64,3258.1,3257.82,4.801]
["binance-futures","ETHUSDT",1768780895614,170.982,3258.1,3258.01,53.522]
["binance-futures","ETHUSDT",1768780895666,149.666,3258.1,3258.05,0.015]
["binance-futures","ETHUSDT",1768780895716,0.395,3258.08,3258.01,67.902]
["binance-futures","ETHUSDT",1768780895770,181.279,3258.1,3258.01,35.099]
["binance-futures","ETHUSDT",1768780895822,187.707,3258.1,3257.82,13.631]
["binance-futures","ETHUSDT",1768780895875,96.734,3258.0,3257.99,13.106]
["binance-futures","ETHUSDT",1768780895927,4.49,3257.84,3257.77,1.193]
["binance-futures","ETHUSDT",1768780895980,43.612,3257.84,3257.75,270.164]
["binance-futures","ETHUSDT",1768780896033,5.526,3257.76,3257.75,192.978]
["binance-futures","ETHUSDT",1768780896084,4.726,3257.76,3257.75,192.961]
["binance-futures","ETHUSDT",1768780896137,3.259,3257.76,3257.75,178.127]
["binance-futures","ETHUSDT",1768780896189,7.856,3257.76,3257.75,178.127]
["binance-futures","ETHUSDT",1768780896241,9.096,3257.76,3257.75,170.248]
["binance-futures","ETHUSDT",1768780896293,6.484,3257.78,3257.77,15.347]
["binance-futures","ETHUSDT",1768780896345,0.007,3257.78,3257.77,79.438]
["binance-futures","ETHUSDT",1768780896396,13.42,3257.86,3257.82,16.464]
["binance-futures","ETHUSDT",1768780896448,9.434,3257.83,3257.82,39.681]
["binance-futures","ETHUSDT",1768780896500,47.093,3257.75,3257.74,0.187]
["binance-futures","ETHUSDT",1768780896553,112.902,3257.75,3257.74,0.931]
["binance-futures","ETHUSDT",1768780896604,112.902,3257.75,3257.74,0.893]
["binance-futures","ETHUSDT",1768780896656,107.769,3257.75,3257.71,1.899]
["binance-futures","ETHUSDT",1768780896708,136.57,3257.75,3257.73,0.056]
["binance-futures","ETHUSDT",1768780896761,133.055,3257.75,3257.72,0.007]
["binance-futures","ETHUSDT",1768780896811,102.045,3257.75,3257.7,5.68]
["binance-futures","ETHUSDT",1768780896863,99.869,3257.75,3257.7,72.341]
["binance-futures","ETHUSDT",1768780896914,92.517,3257.75,3257.7,42.937]
["binance-futures","ETHUSDT",1768780896966,92.993,3257.75,3257.72,126.112]
["binance-futures","ETHUSDT",1768780897017,74.422,3257.75,3257.72,144.515]
["binance-futures","ETHUSDT",1768780897072,59.185,3257.75,3257.72,144.325]
["binance-futures","ETHUSDT",1768780897123,48.92,3257.75,3257.74,2.852]
["binance-futures","ETHUSDT",1768780897175,11.583,3257.73,3257.71,1.021]
["binance-futures","ETHUSDT",1768780897225,0.357,3257.74,3257.71,0.921]
["binance-futures","ETHUSDT",1768780897278,0.105,3257.73,3257.57,2.546]
["binance-futures","ETHUSDT",1768780897330,16.891,3257.73,3257.52,20.093]
["binance-futures","ETHUSDT",1768780897379,5.714,3257.52,3257.5,128.285]
["binance-futures","ETHUSDT",1768780897435,10.848,3257.52,3257.5,128.191]
["binance-futures","ETHUSDT",1768780897483,10.727,3257.52,3257.5,127.896]
["binance-futures","ETHUSDT",1768780897537,10.308,3257.52,3257.5,124.331]
["binance-futures","ETHUSDT",1768780897590,9.07,3257.52,3257.5,124.761]
["binance-futures","ETHUSDT",1768780897640,10.509,3257.52,3257.5,126.513]
["binance-futures","ETHUSDT",1768780897694,6.867,3257.52,3257.5,114.982]
["binance-futures","ETHUSDT",1768780897748,6.008,3257.52,3257.5,108.119]
["binance-futures","ETHUSDT",1768780897802,54.14,3257.52,3257.51,0.013]
["binance-futures","ETHUSDT",1768780897853,51.828,3257.52,3257.5,37.385]
["binance-futures","ETHUSDT",1768780897904,41.814,3257.52,3257.5,54.588]
["binance-futures","ETHUSDT",1768780897957,43.391,3257.52,3257.5,52.599]
["binance-futures","ETHUSDT",1768780898060,19.221,3257.47,3257.34,384.662]
["binance-futures","ETHUSDT",1768780898112,23.095,3257.47,3257.34,377.821]
["binance-futures","ETHUSDT",1768780898164,8.064,3257.47,3257.34,375.6]
["binance-futures","ETHUSDT",1768780898215,0.282,3257.47,3257.34,374.45]
["binance-futures","ETHUSDT",1768780898267,0.236,3257.47,3257.34,356.884]
["binance-futures","ETHUSDT",1768780898318,29.537,3257.5,3257.34,346.712]
["binance-futures","ETHUSDT",1768780898371,30.108,3257.5,3257.34,345.375]
["binance-futures","ETHUSDT",1768780898423,60.228,3257.51,3257.34,325.434]
["binance-futures","ETHUSDT",1768780898499,10.619,3257.51,3257.34,250.649]
["binance-futures","ETHUSDT",1768780898553,3.06,3257.44,3257.34,126.68]
["binance-futures","ETHUSDT",1768780898604,35.052,3257.44,3257.34,101.004]
["binance-futures","ETHUSDT",1768780898659,17.228,3257.44,3257.35,3.97]
["binance-futures","ETHUSDT",1768780898710,17.228,3257.44,3257.35,0.569]
["binance-futures","ETHUSDT",1768780898763,30.333,3257.35,3257.34,102.382]
["binance-futures","ETHUSDT",1768780898817,29.284,3257.35,3257.34,76.952]
["binance-futures","ETHUSDT",1768780898921,4.257,3257.35,3257.34,12.725]
["binance-futures","ETHUSDT",1768780898968,0.634,3257.41,3257.34,0.664]
["binance-futures","ETHUSDT",1768780899023,0.298,3257.33,3257.0,1045.974]
["binance-futures","ETHUSDT",1768780899077,12.198,3257.33,3257.0,1029.274]
["binance-futures","ETHUSDT",1768780899128,6.065,3257.42,3257.35,113.61]
["binance-futures","ETHUSDT",1768780899180,6.893,3257.42,3257.35,9.237]
["binance-futures","ETHUSDT",1768780899234,34.299,3257.5,3257.33,1.998]
["binance-futures","ETHUSDT",1768780899286,1.335,3257.47,3257.0,972.046]
["binance-futures","ETHUSDT",1768780899337,5.584,3257.3,3257.01,1.814]
["binance-futures","ETHUSDT",1768780899389,21.616,3257.31,3257.0,957.507]
["binance-futures","ETHUSDT",1768780899442,42.226,3257.24,3257.0,535.168]
["binance-futures","ETHUSDT",1768780899495,40.04,3257.24,3256.93,9.581]
["binance-futures","ETHUSDT",1768780899546,23.644,3257.21,3257.07,0.854]
["binance-futures","ETHUSDT",1768780899651,0.596,3256.85,3256.62,20.415]
["binance-futures","ETHUSDT",1768780899702,9.48,3256.85,3256.53,258.979]
["binance-futures","ETHUSDT",1768780899755,18.246,3256.85,3256.55,1.195]
["binance-futures","ETHUSDT",1768780899807,12.363,3256.85,3256.53,229.664]
["binance-futures","ETHUSDT",1768780899859,11.924,3256.85,3256.53,207.423]
["binance-futures","ETHUSDT",1768780899961,18.517,3256.85,3256.26,16.084]
["binance-futures","ETHUSDT",1768780900016,38.576,3256.85,3256.26,0.03]
["binance-futures","ETHUSDT",1768780900066,16.632,3256.85,3256.5,0.007]
["binance-futures","ETHUSDT",1768780900118,14.375,3256.85,3256.31,12.151]
["binance-futures","ETHUSDT",1768780900168,15.748,3256.85,3256.13,96.526]
["binance-futures","ETHUSDT",1768780900222,18.113,3256.85,3256.13,1.841]
["binance-futures","ETHUSDT",1768780900273,17.856,3256.85,3256.13,183.173]
["binance-futures","ETHUSDT",1768780900323,25.184,3256.85,3256.8,0.034]
["binance-futures","ETHUSDT",1768780900375,12.013,3256.82,3256.81,7.367]
["binance-futures","ETHUSDT",1768780900478,16.484,3256.54,3256.53,24.373]
["binance-futures","ETHUSDT",1768780900531,4.033,3256.53,3256.52,3.604]
["binance-futures","ETHUSDT",1768780900582,9.326,3256.53,3256.29,0.007]
["binance-futures","ETHUSDT",1768780900633,26.746,3256.53,3255.0,20.13]
["binance-futures","ETHUSDT",1768780900688,15.485,3255.58,3255.48,0.008]
["binance-futures","ETHUSDT",1768780900791,0.013,3256.08,3256.01,1.21]
["binance-futures","ETHUSDT",1768780900843,0.296,3256.25,3256.21,0.013]
["binance-futures","ETHUSDT",1768780900895,9.654,3256.16,3256.14,7.498]
["binance-futures","ETHUSDT",1768780900947,11.31,3256.16,3255.72,0.88]
["binance-futures","ETHUSDT",1768780900998,9.01,3256.16,3256.12,0.007]
["binance-futures","ETHUSDT",1768780901101,4.716,3256.16,3255.96,8.976]
["binance-futures","ETHUSDT",1768780901153,37.888,3256.39,3254.95,59.933]
["binance-futures","ETHUSDT",1768780901204,39.697,3256.39,3254.95,57.303]
["binance-futures","ETHUSDT",1768780901256,4.24,3256.69,3256.5,1.46]
["binance-futures","ETHUSDT",1768780901308,0.378,3256.83,3256.81,16.259]
["binance-futures","ETHUSDT",1768780901359,12.431,3256.82,3256.78,18.81]
["binance-futures","ETHUSDT",1768780901411,14.259,3256.82,3256.78,31.951]
["binance-futures","ETHUSDT",1768780901462,9.008,3256.82,3256.78,26.812]
["binance-futures","ETHUSDT",1768780901515,0.008,3255.94,3255.91,9.044]
["binance-futures","ETHUSDT",1768780901619,4.549,3255.98,3255.94,7.524]
["binance-futures","ETHUSDT",1768780901672,1.989,3256.39,3256.36,4.664]
["binance-futures","ETHUSDT",1768780901725,14.876,3256.37,3256.36,6.573]
["binance-futures","ETHUSDT",1768780901775,16.646,3256.37,3256.36,18.093]
["binance-futures","ETHUSDT",1768780901825,20.295,3256.37,3256.36,47.834]
["binance-futures","ETHUSDT",1768780901878,6.72,3256.37,3256.36,2.988]
["binance-futures","ETHUSDT",1768780901932,33.095,3256.37,3256.36,28.694]
["binance-futures","ETHUSDT",1768780901983,8.098,3256.52,3256.36,5.979]
["binance-futures","ETHUSDT",1768780902036,0.007,3256.43,3256.39,9.026]
["binance-futures","ETHUSDT",1768780902139,8.397,3255.9,3255.8,0.007]
["binance-futures","ETHUSDT",1768780902192,66.875,3256.31,3256.3,0.013]
["binance-futures","ETHUSDT",1768780902243,15.321,3256.45,3255.6,0.008]
["binance-futures","ETHUSDT",1768780902294,85.0,3255.21,3255.2,13.318]
["binance-futures","ETHUSDT",1768780902347,22.673,3255.2,3255.19,34.107]
["binance-futures","ETHUSDT",1768780902399,38.085,3255.2,3255.19,23.073]
["binance-futures","ETHUSDT",1768780902446,20.816,3255.2,3254.89,230.256]
["binance-futures","ETHUSDT",1768780902502,19.964,3255.2,3255.06,0.139]
["binance-futures","ETHUSDT",1768780902554,19.964,3255.2,3254.89,224.786]
["binance-futures","ETHUSDT",1768780902606,32.163,3255.2,3254.89,220.377]
["binance-futures","ETHUSDT",1768780902656,30.626,3255.2,3254.94,41.627]
["binance-futures","ETHUSDT",1768780902711,30.623,3255.2,3254.94,11.763]
["binance-futures","ETHUSDT",1768780902763,105.102,3255.2,3255.09,0.143]
["binance-futures","ETHUSDT",1768780902815,118.267,3255.2,3255.0,0.2]
["binance-futures","ETHUSDT",1768780902867,111.915,3255.2,3255.08,1.861]
["binance-futures","ETHUSDT",1768780902919,20.561,3255.18,3255.0,14.523]
["binance-futures","ETHUSDT",1768780902971,58.092,3255.18,3254.93,26.435]
["binance-futures","ETHUSDT",1768780903022,74.019,3255.18,3254.89,197.201]
["binance-futures","ETHUSDT",1768780903072,13.901,3255.3,3255.26,23.659]
["binance-futures","ETHUSDT",1768780903125,0.1,3255.3,3255.26,22.502]
["binance-futures","ETHUSDT",1768780903179,0.007,3255.46,3255.26,52.319]
["binance-futures","ETHUSDT",1768780903232,2.051,3255.47,3255.26,27.431]
["binance-futures","ETHUSDT",1768780903285,1.687,3255.28,3255.26,12.136]
["binance-futures","ETHUSDT",1768780903336,9.753,3255.47,3255.26,19.26]
["binance-futures","ETHUSDT",1768780903390,0.014,3255.28,3255.26,7.582]
["binance-futures","ETHUSDT",1768780903441,5.738,3255.28,3255.22,30.82]
["binance-futures","ETHUSDT",1768780903493,10.871,3255.28,3255.22,5.789]
["binance-futures","ETHUSDT",1768780903545,5.767,3255.53,3255.2,4.536]
["binance-futures","ETHUSDT",1768780903598,56.028,3255.26,3255.2,7.395]
["binance-futures","ETHUSDT",1768780903649,34.323,3255.19,3255.18,18.608]
["binance-futures","ETHUSDT",1768780903702,2.523,3254.94,3254.93,0.477]
["binance-futures","ETHUSDT",1768780903755,4.514,3254.94,3254.89,159.189]
["binance-futures","ETHUSDT",1768780903807,54.587,3254.9,3254.89,181.974]
["binance-futures","ETHUSDT",1768780903859,51.533,3254.9,3254.89,178.822]
["binance-futures","ETHUSDT",1768780903912,61.206,3254.9,3254.89,192.173]
["binance-futures","ETHUSDT",1768780903964,33.408,3254.9,3254.89,238.632]
["binance-futures","ETHUSDT",1768780904015,16.165,3255.48,3254.89,225.181]
["binance-futures","ETHUSDT",1768780904067,0.509,3255.48,3255.47,2.06]
["binance-futures","ETHUSDT",1768780904119,5.959,3255.97,3255.46,0.116]
["binance-futures","ETHUSDT",1768780904171,5.77,3255.97,3255.46,24.278]
["binance-futures","ETHUSDT",1768780904225,2.831,3255.96,3255.8,93.442]
["binance-futures","ETHUSDT",1768780904276,0.077,3255.85,3255.8,126.641]
["binance-futures","ETHUSDT",1768780904328,115.703,3256.03,3255.8,146.642]
["binance-futures","ETHUSDT",1768780904379,4.565,3255.58,3255.54,32.241]
["binance-futures","ETHUSDT",1768780904429,4.825,3255.58,3255.54,23.378]
["binance-futures","ETHUSDT",1768780904483,4.825,3255.58,3255.54,50.63]
["binance-futures","ETHUSDT",1768780904534,4.766,3255.58,3255.2,19.703]
["binance-futures","ETHUSDT",1768780904585,3.922,3255.58,3255.2,18.589]
["binance-futures","ETHUSDT",1768780904638,3.693,3255.58,3255.2,20.243]
["binance-futures","ETHUSDT",1768780904691,0.179,3255.9,3255.83,12.322]
["binance-futures","ETHUSDT",1768780904742,0.314,3255.84,3255.83,25.135]
["binance-futures","ETHUSDT",1768780904795,0.01,3255.84,3255.83,33.454]
["binance-futures","ETHUSDT",1768780904848,0.041,3255.52,3255.2,13.393]
["binance-futures","ETHUSDT",1768780904901,2.629,3255.54,3255.52,0.007]
["binance-futures","ETHUSDT",1768780904953,0.062,3255.52,3255.18,7.832]
["binance-futures","ETHUSDT",1768780905006,17.407,3255.52,3255.18,0.412]
["binance-futures","ETHUSDT",1768780905056,90.275,3255.32,3254.89,105.676]
["binance-futures","ETHUSDT",1768780905107,13.917,3255.24,3254.89,96.288]
["binance-futures","ETHUSDT",1768780905160,25.358,3255.05,3254.89,93.292]
["binance-futures","ETHUSDT",1768780905209,18.411,3255.01,3254.89,69.724]
["binance-futures","ETHUSDT",1768780905262,125.207,3254.89,3254.84,3.478]
["binance-futures","ETHUSDT",1768780905316,127.981,3254.89,3254.79,2.459]
["binance-futures","ETHUSDT",1768780905367,124.681,3254.89,3254.61,0.3]
["binance-futures","ETHUSDT",1768780905422,185.104,3254.89,3254.77,0.717]
["binance-futures","ETHUSDT",1768780905473,185.886,3254.89,3254.77,0.16]
["binance-futures","ETHUSDT",1768780905526,193.35,3254.89,3254.82,3.488]
["binance-futures","ETHUSDT",1768780905577,208.783,3254.89,3254.82,5.381]
["binance-futures","ETHUSDT",1768780905630,255.396,3254.89,3254.86,0.198]
["binance-futures","ETHUSDT",1768780905682,270.386,3254.89,3254.69,13.338]
["binance-futures","ETHUSDT",1768780905734,280.956,3254.89,3254.61,1.812]
["binance-futures","ETHUSDT",1768780905787,22.436,3254.76,3254.61,0.007]
["binance-futures","ETHUSDT",1768780905838,29.06,3254.76,3254.48,347.794]
["binance-futures","ETHUSDT",1768780905891,4.156,3254.58,3254.48,337.314]
["binance-futures","ETHUSDT",1768780905942,3.05,3254.49,3254.48,329.785]
["binance-futures","ETHUSDT",1768780905993,46.564,3254.49,3254.48,329.55]
["binance-futures","ETHUSDT",1768780906046,121.411,3254.49,3254.48,330.897]
["binance-futures","ETHUSDT",1768780906098,17.012,3254.48,3254.46,0.007]
["binance-futures","ETHUSDT",1768780906149,28.136,3254.48,3254.45,7.386]
["binance-futures","ETHUSDT",1768780906201,39.028,3254.48,3254.32,8.214]
["binance-futures","ETHUSDT",1768780906255,7.601,3254.45,3254.29,6.121]
["binance-futures","ETHUSDT",1768780906306,19.001,3254.38,3254.29,0.659]
["binance-futures","ETHUSDT",1768780906359,51.735,3254.4,3254.29,0.094]
["binance-futures","ETHUSDT",1768780906410,33.667,3254.4,3254.28,0.455]
["binance-futures","ETHUSDT",1768780906513,115.899,3254.4,3254.08,402.996]
["binance-futures","ETHUSDT",1768780906565,32.558,3254.39,3254.08,373.204]
["binance-futures","ETHUSDT",1768780906617,0.872,3254.29,3254.08,372.199]
["binance-futures","ETHUSDT",1768780906670,22.092,3254.29,3254.08,364.648]
["binance-futures","ETHUSDT",1768780906721,20.557,3254.29,3254.08,361.028]
["binance-futures","ETHUSDT",1768780906774,53.619,3254.29,3254.08,281.213]
["binance-futures","ETHUSDT",1768780906824,11.975,3254.14,3254.08,234.328]
["binance-futures","ETHUSDT",1768780906877,3.206,3254.09,3254.08,224.585]
["binance-futures","ETHUSDT",1768780906980,4.97,3253.68,3253.45,1.325]
["binance-futures","ETHUSDT",1768780907033,41.119,3253.68,3253.42,5.917]
["binance-futures","ETHUSDT",1768780907084,52.957,3253.68,3253.42,2.463]
["binance-futures","ETHUSDT",1768780907136,106.799,3253.68,3253.42,1.673]
["binance-futures","ETHUSDT",1768780907240,51.205,3253.68,3253.29,21.292]
["binance-futures","ETHUSDT",1768780907292,21.266,3253.68,3253.6,22.239]
["binance-futures","ETHUSDT",1768780907344,1008.17,3253.97,3253.41,1.898]
["binance-futures","ETHUSDT",1768780907394,892.401,3253.97,3253.27,69.375]
["binance-futures","ETHUSDT",1768780907446,889.474,3253.97,3253.78,0.007]
["binance-futures","ETHUSDT",1768780907499,670.77,3253.97,3253.82,49.532]
["binance-futures","ETHUSDT",1768780907550,513.214,3253.97,3253.82,82.216]
["binance-futures","ETHUSDT",1768780907602,1.714,3253.8,3253.69,4.203]
["binance-futures","ETHUSDT",1768780907655,0.073,3253.69,3253.62,4.482]
["binance-futures","ETHUSDT",1768780907707,0.157,3253.55,3253.48,4.33]
["binance-futures","ETHUSDT",1768780907758,0.1,3253.4,3253.26,388.877]
["binance-futures","ETHUSDT",1768780907811,1.391,3253.34,3253.32,6.049]
["binance-futures","ETHUSDT",1768780907862,1.517,3254.08,3253.97,0.987]
["binance-futures","ETHUSDT",1768780907915,0.035,3254.22,3253.97,185.122]
["binance-futures","ETHUSDT",1768780907967,0.003,3254.22,3253.97,203.078]
["binance-futures","ETHUSDT",1768780908020,0.003,3254.22,3254.1,7.907]
["binance-futures","ETHUSDT",1768780908073,0.503,3254.22,3254.08,27.113]
["binance-futures","ETHUSDT",1768780908124,0.259,3254.22,3254.1,58.118]
["binance-futures","ETHUSDT",1768780908176,0.014,3254.14,3254.1,56.961]
["binance-futures","ETHUSDT",1768780908226,6.823,3254.24,3254.1,55.613]
["binance-futures","ETHUSDT",1768780908279,3.479,3254.24,3254.1,78.048]
["binance-futures","ETHUSDT",1768780908330,0.007,3254.18,3254.1,87.978]
["binance-futures","ETHUSDT",1768780908382,1.835,3254.18,3254.1,82.715]
["binance-futures","ETHUSDT",1768780908434,0.014,3254.18,3254.1,86.167]
["binance-futures","ETHUSDT",1768780908487,10.839,3254.29,3254.1,101.616]
["binance-futures","ETHUSDT",1768780908537,146.622,3254.29,3254.28,2.004]
["binance-futures","ETHUSDT",1768780908590,30.032,3254.28,3254.24,38.091]
["binance-futures","ETHUSDT",1768780908642,1.647,3254.1,3254.08,0.007]
["binance-futures","ETHUSDT",1768780908745,473.594,3253.62,3253.3,1.72]
["binance-futures","ETHUSDT",1768780908796,521.199,3253.62,3253.26,366.116]
["binance-futures","ETHUSDT",1768780908847,571.246,3253.62,3253.47,0.001]
["binance-futures","ETHUSDT",1768780908899,477.232,3253.62,3253.52,0.001]
["binance-futures","ETHUSDT",1768780908953,466.901,3253.62,3253.56,15.365]
["binance-futures","ETHUSDT",1768780909006,465.291,3253.62,3253.5,0.012]
["binance-futures","ETHUSDT",1768780909059,450.855,3253.62,3253.27,15.297]
["binance-futures","ETHUSDT",1768780909111,500.445,3253.62,3253.54,0.001]
["binance-futures","ETHUSDT",1768780909163,15.087,3253.32,3253.26,314.972]
["binance-futures","ETHUSDT",1768780909214,170.797,3253.32,3253.28,0.007]
["binance-futures","ETHUSDT",1768780909265,75.65,3253.32,3253.26,291.455]
["binance-futures","ETHUSDT",1768780909318,21.381,3253.32,3253.27,1.952]
["binance-futures","ETHUSDT",1768780909370,4.332,3253.27,3253.26,184.481]
["binance-futures","ETHUSDT",1768780909422,202.632,3253.27,3253.26,102.854]
["binance-futures","ETHUSDT",1768780909474,200.951,3253.27,3253.26,13.738]
["binance-futures","ETHUSDT",1768780909525,274.65,3253.27,3253.26,0.932]
["binance-futures","ETHUSDT",1768780909627,16.082,3253.23,3253.11,11.108]
["binance-futures","ETHUSDT",1768780909681,55.695,3253.23,3252.99,0.628]
["binance-futures","ETHUSDT",1768780909732,40.269,3253.11,3253.0,322.537]
["binance-futures","ETHUSDT",1768780909785,3.063,3253.01,3253.0,321.865]
["binance-futures","ETHUSDT",1768780909836,18.268,3253.21,3253.0,310.21]
["binance-futures","ETHUSDT",1768780909888,10.557,3253.21,3253.01,15.369]
["binance-futures","ETHUSDT",1768780909939,16.754,3253.21,3253.01,17.725]
["binance-futures","ETHUSDT",1768780909992,22.714,3253.21,3253.07,16.336]
["binance-futures","ETHUSDT",1768780910043,25.305,3253.21,3253.05,0.379]
["binance-futures","ETHUSDT",1768780910095,16.817,3253.06,3252.99,0.628]
["binance-futures","ETHUSDT",1768780910200,52.265,3253.01,3252.85,348.428]
["binance-futures","ETHUSDT",1768780910250,4.117,3252.95,3252.85,327.161]
["binance-futures","ETHUSDT",1768780910303,11.441,3252.95,3252.85,307.692]
["binance-futures","ETHUSDT",1768780910353,2.148,3252.92,3252.85,315.686]
["binance-futures","ETHUSDT",1768780910407,14.33,3252.92,3252.85,316.914]
["binance-futures","ETHUSDT",1768780910458,0.393,3253.02,3252.85,234.844]
["binance-futures","ETHUSDT",1768780910511,100.479,3252.98,3252.85,226.482]
["binance-futures","ETHUSDT",1768780910563,87.655,3252.98,3252.85,226.848]
["binance-futures","ETHUSDT",1768780910614,0.15,3252.87,3252.85,218.5]
["binance-futures","ETHUSDT",1768780910666,1.619,3252.86,3252.85,1.594]
["binance-futures","ETHUSDT",1768780910770,0.042,3252.84,3252.77,3.111]
["binance-futures","ETHUSDT",1768780910822,24.432,3252.92,3252.77,60.906]
["binance-futures","ETHUSDT",1768780910873,0.143,3252.92,3252.86,4.328]
["binance-futures","ETHUSDT",1768780910925,42.556,3253.15,3253.12,0.05]
["binance-futures","ETHUSDT",1768780910976,31.873,3253.28,3253.27,26.261]
["binance-futures","ETHUSDT",1768780911029,0.039,3253.56,3253.17,22.06]
["binance-futures","ETHUSDT",1768780911083,4.326,3253.61,3253.17,12.706]
["binance-futures","ETHUSDT",1768780911135,0.008,3253.25,3253.17,12.528]
["binance-futures","ETHUSDT",1768780911188,51.193,3253.17,3253.16,6.854]
["binance-futures","ETHUSDT",1768780911291,63.462,3252.58,3252.44,40.093]
["binance-futures","ETHUSDT",1768780911342,13.792,3252.84,3252.51,17.733]
["binance-futures","ETHUSDT",1768780911393,609.261,3252.91,3252.86,12.031]
["binance-futures","ETHUSDT",1768780911445,612.473,3252.91,3252.88,1.728]
["binance-futures","ETHUSDT",1768780911498,638.537,3252.91,3252.8,0.007]
["binance-futures","ETHUSDT",1768780911548,634.566,3252.91,3252.8,2.211]
["binance-futures","ETHUSDT",1768780911600,668.537,3252.91,3252.53,12.606]
["binance-futures","ETHUSDT",1768780911652,12.785,3252.86,3252.44,44.943]
["binance-futures","ETHUSDT",1768780911705,32.728,3252.66,3252.44,0.89]
["binance-futures","ETHUSDT",1768780911757,143.235,3252.91,3252.31,33.616]
["binance-futures","ETHUSDT",1768780911809,24.324,3252.96,3252.91,22.521]
["binance-futures","ETHUSDT",1768780911859,26.279,3253.1,3253.0,0.444]
["binance-futures","ETHUSDT",1768780911911,25.926,3253.1,3253.09,13.967]
["binance-futures","ETHUSDT",1768780911963,18.179,3253.1,3253.0,64.58]
["binance-futures","ETHUSDT",1768780912016,28.103,3253.1,3252.91,24.53]
["binance-futures","ETHUSDT",1768780912067,40.057,3252.95,3252.9,3.304]
["binance-futures","ETHUSDT",1768780912119,132.777,3252.92,3252.91,8.157]
["binance-futures","ETHUSDT",1768780912224,31.327,3252.32,3252.31,0.769]
["binance-futures","ETHUSDT",1768780912276,38.14,3252.32,3252.29,0.001]
["binance-futures","ETHUSDT",1768780912327,42.208,3252.32,3252.05,131.478]
["binance-futures","ETHUSDT",1768780912378,67.378,3252.32,3252.3,0.01]
["binance-futures","ETHUSDT",1768780912430,106.688,3252.32,3252.05,124.385]
["binance-futures","ETHUSDT",1768780912483,152.827,3252.32,3252.04,422.311]
["binance-futures","ETHUSDT",1768780912534,5.041,3252.31,3252.04,415.792]
["binance-futures","ETHUSDT",1768780912587,173.056,3252.04,3252.0,474.901]
["binance-futures","ETHUSDT",1768780912639,9.123,3252.03,3252.0,415.779]
["binance-futures","ETHUSDT",1768780912690,99.211,3252.03,3252.0,416.306]
["binance-futures","ETHUSDT",1768780912741,103.836,3252.03,3252.0,399.839]
["binance-futures","ETHUSDT",1768780912793,2.53,3252.01,3252.0,401.256]
["binance-futures","ETHUSDT",1768780912845,7.241,3252.01,3252.0,389.0]
["binance-futures","ETHUSDT",1768780912898,89.928,3252.01,3252.0,387.876]
["binance-futures","ETHUSDT",1768780912948,90.193,3252.04,3252.03,11.978]
["binance-futures","ETHUSDT",1768780913002,125.912,3252.01,3252.0,9.621]
["binance-futures","ETHUSDT",1768780913053,95.067,3251.64,3251.63,239.502]
["binance-futures","ETHUSDT",1768780913106,100.155,3251.64,3251.55,0.032]
["binance-futures","ETHUSDT",1768780913156,88.313,3251.51,3251.47,8.118]
["binance-futures","ETHUSDT",1768780913209,6.927,3251.51,3251.47,8.118]
["binance-futures","ETHUSDT",1768780913260,3.518,3251.51,3251.47,4.847]
["binance-futures","ETHUSDT",1768780913312,28.114,3251.51,3251.45,0.008]
["binance-futures","ETHUSDT",1768780913364,11.603,3251.23,3251.22,360.723]
["binance-futures","ETHUSDT",1768780913417,107.669,3251.23,3251.22,337.037]
["binance-futures","ETHUSDT",1768780913468,57.594,3251.23,3251.22,333.791]
["binance-futures","ETHUSDT",1768780913520,128.007,3251.23,3251.22,341.188]
["binance-futures","ETHUSDT",1768780913571,0.811,3251.46,3251.22,179.739]
["binance-futures","ETHUSDT",1768780913623,145.428,3251.47,3251.22,176.6]
["binance-futures","ETHUSDT",1768780913726,53.095,3251.22,3250.33,2.949]
["binance-futures","ETHUSDT",1768780913778,1.53,3251.21,3251.0,0.01]
["binance-futures","ETHUSDT",1768780913831,34.655,3251.92,3251.88,3.982]
["binance-futures","ETHUSDT",1768780913882,0.028,3252.03,3251.81,10.193]
["binance-futures","ETHUSDT",1768780913933,7.73,3252.0,3251.99,15.413]
["binance-futures","ETHUSDT",1768780914037,79.306,3246.05,3245.91,925.417]
["binance-futures","ETHUSDT",1768780914089,24.769,3246.99,3246.95,0.01]
["binance-futures","ETHUSDT",1768780914193,98.394,3245.93,3245.91,809.104]
["binance-futures","ETHUSDT",1768780914246,10.977,3246.07,3245.91,782.222]
["binance-futures","ETHUSDT",1768780914297,19.095,3246.07,3245.91,772.942]
["binance-futures","ETHUSDT",1768780914350,55.543,3246.07,3245.91,764.676]
["binance-futures","ETHUSDT",1768780914401,0.01,3248.01,3247.92,0.393]
["binance-futures","ETHUSDT",1768780914453,0.777,3248.23,3248.19,6.528]
["binance-futures","ETHUSDT",1768780914557,0.008,3247.07,3247.05,53.347]
["binance-futures","ETHUSDT",1768780914609,0.38,3247.19,3247.05,73.073]
["binance-futures","ETHUSDT",1768780914660,15.444,3248.08,3247.05,71.412]
["binance-futures","ETHUSDT",1768780914711,1.498,3247.18,3247.05,77.436]
["binance-futures","ETHUSDT",1768780914764,18.482,3247.82,3247.79,0.282]
["binance-futures","ETHUSDT",1768780914817,0.157,3247.62,3247.59,19.837]
["binance-futures","ETHUSDT",1768780914868,5.703,3247.57,3247.56,36.913]
["binance-futures","ETHUSDT",1768780914920,14.319,3247.38,3247.36,7.402]
["binance-futures","ETHUSDT",1768780937998,51.282,3245.11,3244.69,11.949]
["binance-futures","ETHUSDT",1768780952085,1.976,3238.75,3238.49,36.363]
["binance-futures","ETHUSDT",1768780998240,1.513,3230.24,3229.64,27.09]
["binance-futures","ETHUSDT",1768781030900,196.233,3242.56,3242.55,33.216]
["binance-futures","ETHUSDT",1768781063814,0.006,3254.65,3254.28,103.996]
["binance-futures","ETHUSDT",1768781101331,0.015,3257.7,3257.69,12.322]
["binance-futures","ETHUSDT",1768781114517,0.01,3253.14,3253.13,16.199]
["binance-futures","ETHUSDT",1768781163790,20.171,3259.35,3259.34,0.015]
["binance-futures","ETHUSDT",1768781195697,80.932,3245.8,3245.79,28.751]
["binance-futures","ETHUSDT",1768781228586,132.436,3240.73,3240.72,0.062]
["binance-futures","ETHUSDT",1768781234772,51.365,3243.98,3243.9,9.727]
["binance-futures","ETHUSDT",1768781277327,83.52,3245.32,3245.31,37.003]
["binance-futures","ETHUSDT",1768781327816,8.578,3253.01,3253.0,146.562]
["binance-futures","ETHUSDT",1768781342535,1.194,3251.35,3251.34,73.9]
["binance-futures","ETHUSDT",1768781389421,174.028,3245.31,3245.3,36.413]
["binance-futures","ETHUSDT",1768781396925,25.9,3247.23,3247.22,136.112]
["binance-futures","ETHUSDT",1768781436520,120.88,3237.94,3237.93,22.213]
["binance-futures","ETHUSDT",1768781456405,32.182,3239.14,3239.13,11.482]
["binance-futures","ETHUSDT",1768781499560,25.991,3234.08,3234.07,33.853]
["binance-futures","ETHUSDT",1768781514601,11.668,3235.22,3235.21,53.567]
["binance-futures","ETHUSDT",1768781554893,11.565,3239.63,3239.62,42.334]
["binance-futures","ETHUSDT",1768781592610,37.294,3236.23,3236.22,31.111]
["binance-futures","ETHUSDT",1768781614441,30.587,3238.54,3238.53,55.23]
["binance-futures","ETHUSDT",1768781655859,6.924,3226.99,3225.22,0.153]
["binance-futures","ETHUSDT",1768781672269,39.859,3221.76,3221.75,11.964]
["binance-futures","ETHUSDT",1768781716886,72.123,3213.06,3213.05,43.306]
["binance-futures","ETHUSDT",1768781739795,6.704,3211.1,3211.09,45.032]
["binance-futures","ETHUSDT",1768781780023,58.747,3215.71,3215.7,51.344]
["binance-futures","ETHUSDT",1768781821848,5.881,3210.11,3210.07,52.064]
["binance-futures","ETHUSDT",1768781838790,51.118,3210.14,3210.13,17.283]
["binance-futures","ETHUSDT",1768781885118,0.023,3215.12,3215.11,35.43]
["binance-futures","ETHUSDT",1768781904877,88.916,3207.56,3207.55,28.919]
["binance-futures","ETHUSDT",1768781945446,48.938,3216.36,3216.35,95.098]
["binance-futures","ETHUSDT",1768781983456,31.45,3219.0,3218.99,20.736]
["binance-futures","ETHUSDT",1768782015268,88.216,3211.81,3211.8,18.825]
["binance-futures","ETHUSDT",1768782045350,100.056,3206.45,3206.44,2.953]
["binance-futures","ETHUSDT",1768782064577,30.011,3187.24,3187.23,5.137]
["binance-futures","ETHUSDT",1768782109601,32.998,3188.57,3188.56,100.913]
["binance-futures","ETHUSDT",1768782146508,48.751,3187.86,3187.85,7.957]
["binance-futures","ETHUSDT",1768782178902,35.623,3187.88,3187.87,110.327]
["binance-futures","ETHUSDT",1768782179838,44.522,3187.98,3187.97,69.598]
["binance-futures","ETHUSDT",1768782228609,42.407,3201.38,3201.37,0.178]
["binance-futures","ETHUSDT",1768782272786,89.52,3200.32,3200.31,39.736]
["binance-futures","ETHUSDT",1768782275745,130.147,3201.3,3201.29,5.026]
["binance-futures","ETHUSDT",1768782309184,150.515,3192.85,3192.84,2.52]
["binance-futures","ETHUSDT",1768782342758,2.352,3190.62,3190.61,78.493]
["binance-futures","ETHUSDT",1768782388155,60.124,3206.8,3206.79,36.175]
["binance-futures","ETHUSDT",1768782423230,128.498,3202.9,3202.89,4.942]
["binance-futures","ETHUSDT",1768782435571,140.073,3201.08,3201.07,3.493]
["binance-futures","ETHUSDT",1768782466739,18.924,3202.03,3202.02,97.488]
["binance-futures","ETHUSDT",1768782502593,34.282,3197.75,3197.74,8.946]
["binance-futures","ETHUSDT",1768782544582,48.614,3201.36,3201.35,29.284]
["binance-futures","ETHUSDT",1768782580832,109.203,3205.08,3205.07,12.288]
["binance-futures","ETHUSDT",1768782591253,95.911,3205.47,3205.46,28.071]
["binance-futures","ETHUSDT",1768782625367,104.962,3184.87,3184.86,19.475]
["binance-futures","ETHUSDT",1768782663318,1.008,3187.2,3187.19,49.204]
["binance-futures","ETHUSDT",1768782704985,34.85,3195.42,3195.41,21.319]
["binance-futures","ETHUSDT",1768782713121,17.728,3192.87,3192.86,24.814]
["binance-futures","ETHUSDT",1768782752995,36.893,3204.27,3204.26,33.213]
["binance-futures","ETHUSDT",1768782784869,8.113,3206.89,3206.88,32.018]
["binance-futures","ETHUSDT",1768782812877,60.071,3206.17,3206.16,20.645]
["binance-futures","ETHUSDT",1768782862804,30.861,3202.52,3202.51,39.927]
["binance-futures","ETHUSDT",1768782872903,80.785,3203.82,3203.81,2.158]
["binance-futures","ETHUSDT",1768782911035,0.312,3195.66,3195.64,29.112]
["binance-futures","ETHUSDT",1768782943081,120.296,3202.27,3202.26,1.357]
["binance-futures","ETHUSDT",1768782973274,69.703,3205.38,3205.37,0.716]
["binance-futures","ETHUSDT",1768783020628,130.931,3206.26,3206.25,4.324]
["binance-futures","ETHUSDT",1768783032351,22.119,3207.04,3207.03,115.415]
["binance-futures","ETHUSDT",1768783052943,141.893,3207.32,3207.31,12.396]
["binance-futures","ETHUSDT",1768783099503,3.388,3212.28,3212.27,48.622]
["binance-futures","ETHUSDT",1768783131599,32.592,3218.29,3218.28,0.163]
["binance-futures","ETHUSDT",1768783147190,44.913,3217.31,3217.3,22.243]
["binance-futures","ETHUSDT",1768783191230,71.122,3217.42,3217.41,36.166]
["binance-futures","ETHUSDT",1768783210587,22.987,3211.67,3211.66,44.951]
["binance-futures","ETHUSDT",1768783256146,2.49,3218.55,3218.54,169.318]
["binance-futures","ETHUSDT",1768783289745,19.015,3218.56,3218.55,162.513]
["binance-futures","ETHUSDT",1768783303239,10.047,3217.22,3217.21,34.944]
["binance-futures","ETHUSDT",1768783349701,1742.397,3218.1,3218.09,77.678]
["binance-futures","ETHUSDT",1768783366804,37.318,3220.45,3220.44,21.313]
["binance-futures","ETHUSDT",1768783412671,221.761,3218.71,3218.7,7.933]
["binance-futures","ETHUSDT",1768783448060,23.653,3219.46,3219.45,39.593]
["binance-futures","ETHUSDT",1768783475855,28.71,3220.28,3220.27,74.357]
["binance-futures","ETHUSDT",1768783508514,49.248,3215.57,3215.56,30.819]
["binance-futures","ETHUSDT",1768783524353,10.134,3211.82,3211.81,23.296]
["binance-futures","ETHUSDT",1768783569875,62.595,3215.64,3215.63,17.235]
["binance-futures","ETHUSDT",1768783576545,26.453,3214.81,3214.8,28.551]
["binance-futures","ETHUSDT",1768783633236,11.016,3219.26,3219.25,155.863]
["binance-futures","ETHUSDT",1768783636157,1.231,3219.31,3219.3,184.387]
["binance-futures","ETHUSDT",1768783682725,0.058,3216.27,3216.26,156.172]
["binance-futures","ETHUSDT",1768783715521,76.493,3216.78,3216.77,18.811]
["binance-futures","ETHUSDT",1768783740130,24.146,3212.97,3212.96,37.12]
["binance-futures","ETHUSDT",1768783763729,126.291,3217.28,3217.27,14.131]
["binance-futures","ETHUSDT",1768783800670,142.291,3219.01,3219.0,17.627]
["binance-futures","ETHUSDT",1768783843769,95.273,3216.04,3216.03,120.399]
["binance-futures","ETHUSDT",1768783877645,16.112,3216.41,3216.4,132.772]
["binance-futures","ETHUSDT",1768783903978,88.087,3214.53,3214.52,193.071]
["binance-futures","ETHUSDT",1768783926778,8.093,3212.63,3212.62,91.829]
["binance-futures","ETHUSDT",1768783965783,77.766,3213.45,3213.44,6.579]
["binance-futures","ETHUSDT",1768784008363,22.05,3213.3,3213.29,49.054]
["binance-futures","ETHUSDT",1768784041950,47.965,3212.49,3212.48,26.381]
["binance-futures","ETHUSDT",1768784069830,34.689,3215.05,3215.04,26.701]
["binance-futures","ETHUSDT",1768784091840,18.817,3217.0,3216.99,162.117]
["binance-futures","ETHUSDT",1768784122577,181.615,3214.2,3214.19,16.36]
["binance-futures","ETHUSDT",1768784175741,42.126,3215.48,3215.47,13.002]
["binance-futures","ETHUSDT",1768784209741,48.402,3213.72,3213.71,75.142]
["binance-futures","ETHUSDT",1768784240812,32.621,3213.76,3213.75,99.791]
["binance-futures","ETHUSDT",1768784262153,6.201,3213.22,3213.21,98.731]
["binance-futures","ETHUSDT",1768784294528,0.008,3209.75,3209.72,250.785]
["binance-futures","ETHUSDT",1768784346913,21.544,3210.01,3210.0,35.853]
["binance-futures","ETHUSDT",1768784383701,58.276,3211.29,3211.28,21.324]
["binance-futures","ETHUSDT",1768784417027,0.041,3205.9,3205.89,140.174]
["binance-futures","ETHUSDT",1768784433230,75.739,3208.1,3208.09,47.69]
["binance-futures","ETHUSDT",1768784464002,168.742,3211.91,3211.9,0.961]
["binance-futures","ETHUSDT",1768784509973,18.317,3211.01,3211.0,50.295]
["binance-futures","ETHUSDT",1768784541401,63.029,3213.41,3213.4,23.33]
["binance-futures","ETHUSDT",1768784563287,1.355,3213.48,3213.47,105.484]
["binance-futures","ETHUSDT",1768784589201,151.671,3213.2,3213.19,6.384]
["binance-futures","ETHUSDT",1768784624422,49.795,3211.01,3211.0,15.799]
["binance-futures","ETHUSDT",1768784638580,29.997,3212.0,3211.99,61.817]
["binance-futures","ETHUSDT",1768784669874,101.149,3212.58,3212.57,3.742]
["binance-futures","ETHUSDT",1768784727655,6.346,3213.1,3213.09,196.455]
["binance-futures","ETHUSDT",1768784753442,5.244,3215.6,3215.59,114.331]
["binance-futures","ETHUSDT",1768784788069,247.225,3216.59,3216.58,0.624]
["binance-futures","ETHUSDT",1768784816889,63.678,3217.73,3217.72,334.59]
["binance-futures","ETHUSDT",1768784832901,139.842,3214.01,3214.0,100.508]
["binance-futures","ETHUSDT",1768784892437,67.132,3215.67,3215.66,38.578]
["binance-futures","ETHUSDT",1768784916001,78.744,3216.48,3216.47,1.482]
["binance-futures","ETHUSDT",1768784956003,23.237,3215.96,3215.95,98.667]
["binance-futures","ETHUSDT",1768784981565,100.771,3219.1,3219.09,11.334]
["binance-futures","ETHUSDT",1768784997574,163.9,3218.56,3218.55,3.159]
["binance-futures","ETHUSDT",1768785024661,204.073,3216.76,3216.75,0.696]
["binance-futures","ETHUSDT",1768785075997,72.474,3218.77,3218.76,194.587]
["binance-futures","ETHUSDT",1768785085219,3.658,3218.81,3218.8,157.361]
["binance-futures","ETHUSDT",1768785141964,60.795,3217.04,3217.03,3.484]
["binance-futures","ETHUSDT",1768785158939,71.354,3218.3,3218.29,30.93]
["binance-futures","ETHUSDT",1768785188442,139.809,3217.51,3217.5,1.203]
["binance-futures","ETHUSDT",1768785226853,13.343,3214.13,3214.12,165.442]
["binance-futures","ETHUSDT",1768785253634,90.046,3215.37,3215.36,43.879]
["binance-futures","ETHUSDT",1768785314762,130.136,3215.75,3215.74,129.4]
["binance-futures","ETHUSDT",1768785330489,60.672,3215.77,3215.76,25.884]
["binance-futures","ETHUSDT",1768785366167,34.631,3213.91,3213.9,220.149]
["binance-futures","ETHUSDT",1768785400945,162.817,3217.63,3217.62,0.797]
["binance-futures","ETHUSDT",1768785430968,6.669,3216.85,3216.84,126.241]
["binance-futures","ETHUSDT",1768785452592,128.726,3216.94,3216.93,34.66]
["binance-futures","ETHUSDT",1768785504747,23.537,3219.25,3219.24,83.278]
["binance-futures","ETHUSDT",1768785541711,116.042,3216.43,3216.42,31.239]
["binance-futures","ETHUSDT",1768785576201,115.596,3213.36,3213.35,12.123]
["binance-futures","ETHUSDT",1768785606545,54.727,3213.81,3213.8,69.791]
["binance-futures","ETHUSDT",1768785626354,32.335,3214.42,3214.37,152.899]
["binance-futures","ETHUSDT",1768785661783,139.811,3213.53,3213.52,0.059]
["binance-futures","ETHUSDT",1768785715237,24.707,3210.35,3210.34,36.796]
["binance-futures","ETHUSDT",1768785744913,22.956,3211.32,3211.31,99.656]
["binance-futures","ETHUSDT",1768785779973,34.492,3214.77,3214.76,96.458]
["binance-futures","ETHUSDT",1768785797777,69.744,3214.88,3214.87,0.015]
["binance-futures","ETHUSDT",1768785833784,10.0,3211.31,3211.3,0.355]
["binance-futures","ETHUSDT",1768785889596,96.494,3211.07,3211.06,35.254]
["binance-futures","ETHUSDT",1768785918825,0.522,3211.02,3211.01,152.928]
["binance-futures","ETHUSDT",1768785943878,51.163,3212.31,3212.3,102.622]
["binance-futures","ETHUSDT",1768785973700,18.134,3212.31,3212.3,41.18]
["binance-futures","ETHUSDT",1768786010059,97.203,3212.48,3212.47,25.546]
["binance-futures","ETHUSDT",1768786035773,99.683,3212.53,3212.52,27.553]
["binance-futures","ETHUSDT",1768786102413,120.196,3210.81,3210.8,10.53]
["binance-futures","ETHUSDT",1768786128503,21.471,3211.4,3211.39,125.108]
["binance-futures","ETHUSDT",1768786157792,0.636,3210.21,3210.2,73.387]
["binance-futures","ETHUSDT",1768786195609,171.851,3207.83,3207.82,8.309]
["binance-futures","ETHUSDT",1768786219934,68.911,3209.37,3209.36,3.673]
["binance-futures","ETHUSDT",1768786278001,72.265,3208.75,3208.74,4.734]
["binance-futures","ETHUSDT",1768786305588,2.266,3209.81,3209.8,145.246]
["binance-futures","ETHUSDT",1768786330621,19.997,3211.11,3211.1,189.998]
["binance-futures","ETHUSDT",1768786364773,176.924,3212.81,3212.8,0.975]
["binance-futures","ETHUSDT",1768786382611,46.932,3212.58,3212.57,10.067]
["binance-futures","ETHUSDT",1768786420837,126.19,3212.05,3212.04,32.246]
["binance-futures","ETHUSDT",1768786481016,177.338,3211.27,3211.26,17.482]
["binance-futures","ETHUSDT",1768786501593,53.817,3212.5,3212.49,15.944]
["binance-futures","ETHUSDT",1768786535667,7.464,3210.03,3210.02,116.808]
["binance-futures","ETHUSDT",1768786553405,5.47,3210.32,3210.31,166.481]
["binance-futures","ETHUSDT",1768786588250,5.003,3210.0,3209.99,119.808]
["binance-futures","ETHUSDT",1768786620741,2.427,3211.85,3211.84,44.817]
["binance-futures","ETHUSDT",1768786660615,84.997,3213.69,3213.68,1.452]
["binance-futures","ETHUSDT",1768786717037,221.255,3211.61,3211.6,2.89]
["binance-futures","ETHUSDT",1768786739857,98.048,3210.09,3210.08,35.619]
["binance-futures","ETHUSDT",1768786772645,51.627,3205.27,3205.26,47.613]
["binance-futures","ETHUSDT",1768786804556,142.753,3207.63,3207.62,0.761]
["binance-futures","ETHUSDT",1768786845269,4.302,3209.31,3209.3,128.36]
["binance-futures","ETHUSDT",1768786902153,63.262,3208.95,3208.94,2.288]
["binance-futures","ETHUSDT",1768786924965,94.628,3206.71,3206.7,28.112]
["binance-futures","ETHUSDT",1768786955773,83.061,3206.62,3206.61,24.549]
["binance-futures","ETHUSDT",1768786992885,50.023,3206.17,3206.16,61.035]
["binance-futures","ETHUSDT",1768787029658,17.479,3206.65,3206.64,56.662]
["binance-futures","ETHUSDT",1768787085637,74.838,3208.03,3208.02,35.611]
["binance-futures","ETHUSDT",1768787113545,23.779,3206.51,3206.5,156.659]
["binance-futures","ETHUSDT",1768787126351,165.323,3206.33,3206.32,0.702]
["binance-futures","ETHUSDT",1768787181907,10.704,3202.47,3202.46,105.198]
["binance-futures","ETHUSDT",1768787212145,67.78,3202.5,3202.49,60.885]
["binance-futures","ETHUSDT",1768787228539,43.268,3204.62,3204.61,48.757]
["binance-futures","ETHUSDT",1768787288990,4.52,3198.4,3198.39,44.633]
["binance-futures","ETHUSDT",1768787297564,28.014,3198.07,3198.06,88.221]
["binance-futures","ETHUSDT",1768787347981,4.081,3196.45,3196.44,77.398]
["binance-futures","ETHUSDT",1768787375541,29.103,3194.66,3194.65,89.777]
["binance-futures","ETHUSDT",1768787392116,97.251,3194.57,3194.56,9.683]
["binance-futures","ETHUSDT",1768787450330,30.75,3194.26,3194.25,29.325]
["binance-futures","ETHUSDT",1768787457661,82.418,3193.85,3193.84,7.732]
["binance-futures","ETHUSDT",1768787505226,18.407,3195.84,3195.83,105.278]
["binance-futures","ETHUSDT",1768787520905,123.097,3197.01,3197.0,505.935]
["binance-futures","ETHUSDT",1768787569695,3.55,3198.87,3198.86,161.506]
["binance-futures","ETHUSDT",1768787582446,9.149,3199.19,3199.18,191.909]
["binance-futures","ETHUSDT",1768787620748,257.673,3198.32,3198.31,12.512]
["binance-futures","ETHUSDT",1768787673050,53.669,3197.81,3197.8,47.131]
["binance-futures","ETHUSDT",1768787692700,3.202,3196.8,3196.79,134.685]
["binance-futures","ETHUSDT",1768787744700,45.589,3198.57,3198.56,122.78]
["binance-futures","ETHUSDT",1768787759266,2.683,3199.22,3199.21,219.853]
["binance-futures","ETHUSDT",1768787796380,31.726,3201.32,3201.31,122.283]
["binance-futures","ETHUSDT",1768787829773,191.763,3205.06,3205.05,12.775]
["binance-futures","ETHUSDT",1768787865786,44.608,3206.3,3206.29,30.6]
["binance-futures","ETHUSDT",1768787913010,48.545,3203.1,3203.09,122.187]
["binance-futures","ETHUSDT",1768787931825,62.995,3204.56,3204.55,22.45]
["binance-futures","ETHUSDT",1768787969657,60.473,3204.97,3204.96,49.529]
["binance-futures","ETHUSDT",1768788009800,77.172,3203.56,3203.55,80.051]
["binance-futures","ETHUSDT",1768788048289,1.392,3203.92,3203.91,163.66]
["binance-futures","ETHUSDT",1768788061317,54.467,3203.78,3203.77,33.677]
["binance-futures","ETHUSDT",1768788114176,82.294,3200.71,3200.7,29.758]
["binance-futures","ETHUSDT",1768788147491,114.363,3200.43,3200.42,8.514]
["binance-futures","ETHUSDT",1768788179861,60.37,3202.62,3202.61,76.681]
["binance-futures","ETHUSDT",1768788221586,129.661,3202.48,3202.47,4.824]
["binance-futures","ETHUSDT",1768788232189,3.335,3200.4,3200.39,60.403]
["binance-futures","ETHUSDT",1768788275608,21.728,3201.47,3201.46,48.281]
["binance-futures","ETHUSDT",1768788319410,47.657,3202.88,3202.87,149.319]
["binance-futures","ETHUSDT",1768788358241,113.686,3202.88,3202.87,23.131]
["binance-futures","ETHUSDT",1768788366994,46.852,3203.27,3203.26,171.988]
["binance-futures","ETHUSDT",1768788413243,54.349,3204.69,3204.68,57.046]
["binance-futures","ETHUSDT",1768788460550,88.387,3205.13,3205.12,12.141]
["binance-futures","ETHUSDT",1768788503853,103.342,3204.28,3204.27,71.264]
["binance-futures","ETHUSDT",1768788541812,0.555,3202.79,3202.78,182.732]
["binance-futures","ETHUSDT",1768788573344,50.212,3194.39,3194.38,61.34]
["binance-futures","ETHUSDT",1768788589978,41.28,3195.3,3195.29,108.929]
["binance-futures","ETHUSDT",1768788634063,94.865,3197.71,3197.7,17.735]
["binance-futures","ETHUSDT",1768788673729,129.348,3196.86,3196.85,11.752]
["binance-futures","ETHUSDT",1768788709270,0.508,3198.87,3198.86,154.889]
["binance-futures","ETHUSDT",1768788747461,11.352,3199.02,3199.01,177.752]
["binance-futures","ETHUSDT",1768788764316,1.107,3199.14,3199.13,135.335]
["binance-futures","ETHUSDT",1768788821073,68.831,3197.55,3197.54,72.56]
["binance-futures","ETHUSDT",1768788860453,45.507,3199.17,3199.16,29.52]
["binance-futures","ETHUSDT",1768788861565,44.979,3199.17,3199.16,29.172]
["binance-futures","ETHUSDT",1768788906273,1.811,3198.46,3198.45,208.137]
["binance-futures","ETHUSDT",1768788964941,159.877,3198.21,3198.2,16.698]
["binance-futures","ETHUSDT",1768788982551,39.047,3198.61,3198.6,144.691]
["binance-futures","ETHUSDT",1768789039648,28.66,3201.8,3201.79,151.806]
["binance-futures","ETHUSDT",1768789061053,72.437,3201.8,3201.79,162.353]
["binance-futures","ETHUSDT",1768789106193,27.987,3202.39,3202.38,49.23]
["binance-futures","ETHUSDT",1768789162887,31.86,3202.87,3202.86,46.506]
["binance-futures","ETHUSDT",1768789185329,30.209,3203.37,3203.36,149.868]
["binance-futures","ETHUSDT",1768789249402,6.249,3203.47,3203.46,67.242]
["binance-futures","ETHUSDT",1768789269402,1.198,3204.13,3204.12,236.795]
["binance-futures","ETHUSDT",1768789311395,315.48,3207.63,3207.62,0.016]
["binance-futures","ETHUSDT",1768789354577,36.162,3212.9,3212.89,14.92]
["binance-futures","ETHUSDT",1768789374901,54.074,3214.34,3214.33,23.983]
["binance-futures","ETHUSDT",1768789421900,0.472,3213.3,3213.29,186.725]
["binance-futures","ETHUSDT",1768789440310,63.381,3213.07,3213.06,67.421]
["binance-futures","ETHUSDT",1768789485671,1.429,3212.67,3212.66,140.83]
["binance-futures","ETHUSDT",1768789512905,42.72,3210.19,3210.18,145.156]
["binance-futures","ETHUSDT",1768789558197,5.673,3207.37,3207.36,120.229]
["binance-futures","ETHUSDT",1768789613014,97.662,3207.38,3207.37,54.83]
["binance-futures","ETHUSDT",1768789631548,2.903,3206.82,3206.81,229.92]
["binance-futures","ETHUSDT",1768789690644,2.047,3206.7,3206.69,325.699]
["binance-futures","ETHUSDT",1768789716094,1.076,3208.73,3208.72,268.42]
["binance-futures","ETHUSDT",1768789764257,60.7,3208.87,3208.86,176.717]
["binance-futures","ETHUSDT",1768789778570,2.045,3209.29,3209.28,179.87]
["binance-futures","ETHUSDT",1768789817339,3.879,3207.68,3207.67,93.826]
["binance-futures","ETHUSDT",1768789886466,26.099,3208.08,3208.07,78.58]
["binance-futures","ETHUSDT",1768789915094,9.809,3206.71,3206.7,65.525]
["binance-futures","ETHUSDT",1768789966441,1.981,3207.26,3207.25,182.85]
["binance-futures","ETHUSDT",1768789976345,2.441,3207.96,3207.95,137.528]
["binance-futures","ETHUSDT",1768790014266,15.132,3210.79,3210.78,135.379]
["binance-futures","ETHUSDT",1768790053471,5.908,3209.64,3209.63,83.874]
["binance-futures","ETHUSDT",1768790118091,9.544,3207.88,3207.87,146.836]
["binance-futures","ETHUSDT",1768790131905,3.129,3208.85,3208.84,238.908]
["binance-futures","ETHUSDT",1768790180801,74.283,3207.01,3207.0,69.559]
["binance-futures","ETHUSDT",1768790225633,56.009,3207.95,3207.94,40.448]
["binance-futures","ETHUSDT",1768790265821,46.526,3208.35,3208.34,65.332]
["binance-futures","ETHUSDT",1768790329625,47.153,3209.73,3209.72,101.778]
["binance-futures","ETHUSDT",1768790371732,5.008,3210.55,3210.54,40.459]
["binance-futures","ETHUSDT",1768790392375,51.164,3210.25,3210.24,38.07]
["binance-futures","ETHUSDT",1768790430209,132.009,3210.41,3210.4,26.205]
["binance-futures","ETHUSDT",1768790470215,167.126,3212.61,3212.6,33.783]
["binance-futures","ETHUSDT",1768790527897,98.904,3212.45,3212.44,18.997]
["binance-futures","ETHUSDT",1768790572321,9.696,3212.62,3212.61,85.857]
["binance-futures","ETHUSDT",1768790589761,4.2,3211.96,3211.95,145.984]
["binance-futures","ETHUSDT",1768790633205,118.472,3212.09,3212.08,9.191]
["binance-futures","ETHUSDT",1768790674878,110.848,3211.15,3211.14,5.63]
["binance-futures","ETHUSDT",1768790734289,33.633,3209.4,3209.39,64.152]
["binance-futures","ETHUSDT",1768790740177,32.053,3209.99,3209.98,29.661]
["binance-futures","ETHUSDT",1768790798518,30.539,3209.54,3209.53,95.396]
["binance-futures","ETHUSDT",1768790841497,27.769,3209.29,3209.28,107.371]
["binance-futures","ETHUSDT",1768790874105,104.902,3206.88,3206.87,73.122]
["binance-futures","ETHUSDT",1768790905063,48.678,3207.64,3207.63,87.533]
["binance-futures","ETHUSDT",1768790956780,209.325,3208.91,3208.9,10.696]
["binance-futures","ETHUSDT",1768791007503,107.933,3205.13,3205.12,14.957]
["binance-futures","ETHUSDT",1768791048733,229.782,3204.98,3204.97,8.099]
["binance-futures","ETHUSDT",1768791083545,40.696,3205.88,3205.87,123.558]
["binance-futures","ETHUSDT",1768791110563,1.259,3205.6,3205.59,98.804]
["binance-futures","ETHUSDT",1768791160536,54.987,3206.61,3206.6,43.994]
["binance-futures","ETHUSDT",1768791195621,103.135,3205.65,3205.64,60.366]
["binance-futures","ETHUSDT",1768791258338,50.084,3205.2,3205.19,77.645]
["binance-futures","ETHUSDT",1768791298571,34.652,3203.64,3203.63,107.647]
["binance-futures","ETHUSDT",1768791321244,64.121,3203.83,3203.82,14.357]
["binance-futures","ETHUSDT",1768791379023,263.032,3203.12,3203.11,76.869]
["binance-futures","ETHUSDT",1768791409465,84.368,3203.12,3203.11,44.477]
["binance-futures","ETHUSDT",1768791470277,81.916,3202.53,3202.52,88.342]
["binance-futures","ETHUSDT",1768791508661,6.48,3202.7,3202.69,365.244]
["binance-futures","ETHUSDT",1768791529527,50.587,3203.07,3203.06,236.544]
["binance-futures","ETHUSDT",1768791578577,58.937,3203.43,3203.42,177.32]
["binance-futures","ETHUSDT",1768791606281,289.464,3202.75,3202.74,13.846]
["binance-futures","ETHUSDT",1768791664393,165.131,3204.87,3204.86,89.561]
["binance-futures","ETHUSDT",1768791703365,74.875,3204.58,3204.57,37.528]
["binance-futures","ETHUSDT",1768791742241,166.951,3204.48,3204.47,23.453]
["binance-futures","ETHUSDT",1768791781905,26.996,3204.24,3204.23,103.016]
["binance-futures","ETHUSDT",1768791804155,72.038,3204.83,3204.82,29.284]
["binance-futures","ETHUSDT",1768791822741,6.108,3205.59,3205.58,303.174]
["binance-futures","ETHUSDT",1768791863681,32.972,3205.85,3205.84,84.251]
["binance-futures","ETHUSDT",1768791900839,0.019,3205.11,3205.1,246.265]
["binance-futures","ETHUSDT",1768791937162,48.041,3206.41,3206.4,242.93]
["binance-futures","ETHUSDT",1768791995038,1.949,3206.03,3206.02,192.747]
["binance-futures","ETHUSDT",1768792035940,62.334,3205.15,3205.14,56.565]
["binance-futures","ETHUSDT",1768792063221,59.496,3205.39,3205.38,47.658]
["binance-futures","ETHUSDT",1768792096293,2.671,3206.72,3206.71,332.17]
["binance-futures","ETHUSDT",1768792140236,46.625,3207.53,3207.52,136.752]
["binance-futures","ETHUSDT",1768792195095,41.445,3210.1,3210.09,136.326]
["binance-futures","ETHUSDT",1768792229344,96.065,3207.68,3207.67,37.177]
["binance-futures","ETHUSDT",1768792257217,30.235,3208.95,3208.94,137.855]
["binance-futures","ETHUSDT",1768792285313,49.291,3205.4,3205.39,33.951]
["binance-futures","ETHUSDT",1768792329285,112.123,3204.88,3204.87,8.594]
["binance-futures","ETHUSDT",1768792392037,217.077,3205.59,3205.58,5.63]
["binance-futures","ETHUSDT",1768792436917,137.72,3205.96,3205.95,32.166]
["binance-futures","ETHUSDT",1768792475349,1.419,3206.7,3206.69,165.448]
["binance-futures","ETHUSDT",1768792504730,1.105,3206.91,3206.9,136.598]
["binance-futures","ETHUSDT",1768792536437,40.392,3207.67,3207.66,205.425]
["binance-futures","ETHUSDT",1768792609274,249.529,3207.48,3207.47,50.515]
["binance-futures","ETHUSDT",1768792651657,7.304,3209.86,3209.85,99.22]
["binance-futures","ETHUSDT",1768792686885,83.902,3209.32,3209.31,38.87]
["binance-futures","ETHUSDT",1768792714881,7.168,3208.97,3208.96,186.198]
["binance-futures","ETHUSDT",1768792753250,81.905,3207.6,3207.59,54.586]
["binance-futures","ETHUSDT",1768792823827,81.2,3206.34,3206.33,36.649]
["binance-futures","ETHUSDT",1768792824982,82.4,3206.34,3206.33,39.169]
["binance-futures","ETHUSDT",1768792903217,67.684,3206.99,3206.98,1.831]
["binance-futures","ETHUSDT",1768792928792,174.635,3205.3,3205.29,1.476]
["binance-futures","ETHUSDT",1768792964197,65.526,3202.84,3202.83,38.493]
["binance-futures","ETHUSDT",1768792982409,290.288,3200.07,3200.06,1.927]
["binance-futures","ETHUSDT",1768793016978,133.523,3197.09,3197.08,58.382]
["binance-futures","ETHUSDT",1768793067877,5.17,3197.59,3197.58,87.453]
["binance-futures","ETHUSDT",1768793098160,23.612,3200.46,3200.45,62.818]
["binance-futures","ETHUSDT",1768793129303,65.831,3202.55,3202.54,57.138]
["binance-futures","ETHUSDT",1768793150785,29.936,3202.24,3202.23,74.24]
["binance-futures","ETHUSDT",1768793188163,192.549,3200.48,3200.47,4.166]
["binance-futures","ETHUSDT",1768793252144,206.15,3204.34,3204.33,6.042]
["binance-futures","ETHUSDT",1768793290325,1.58,3203.44,3203.43,105.115]
["binance-futures","ETHUSDT",1768793339145,56.516,3204.39,3204.38,88.591]
["binance-futures","ETHUSDT",1768793380358,51.9,3201.43,3201.42,83.868]
["binance-futures","ETHUSDT",1768793400170,16.863,3202.89,3202.88,86.857]
["binance-futures","ETHUSDT",1768793424077,50.649,3202.92,3202.91,35.447]
["binance-futures","ETHUSDT",1768793495682,65.157,3200.41,3200.4,108.624]
["binance-futures","ETHUSDT",1768793541281,210.511,3201.77,3201.76,1.118]
["binance-futures","ETHUSDT",1768793580469,122.005,3201.91,3201.9,17.544]
["binance-futures","ETHUSDT",1768793600018,61.558,3201.49,3201.48,71.219]
["binance-futures","ETHUSDT",1768793631909,36.13,3201.07,3201.06,76.621]
["binance-futures","ETHUSDT",1768793703924,27.591,3204.04,3204.03,96.883]
["binance-futures","ETHUSDT",1768793710242,141.161,3204.47,3204.46,11.806]
["binance-futures","ETHUSDT",1768793749393,129.87,3204.52,3204.51,1.549]
["binance-futures","ETHUSDT",1768793813378,125.292,3203.54,3203.53,8.343]
["binance-futures","ETHUSDT",1768793851975,6.773,3204.17,3204.16,49.94]
["binance-futures","ETHUSDT",1768793903333,38.851,3203.88,3203.87,53.963]
["binance-futures","ETHUSDT",1768793931330,97.215,3205.0,3204.99,55.18]
["binance-futures","ETHUSDT",1768793960341,14.045,3203.83,3203.82,64.576]
["binance-futures","ETHUSDT",1768794023002,35.01,3205.93,3205.92,64.117]
["binance-futures","ETHUSDT",1768794062169,18.31,3204.94,3204.93,117.576]
["binance-futures","ETHUSDT",1768794113346,19.539,3205.21,3205.2,76.327]
["binance-futures","ETHUSDT",1768794143063,76.09,3206.78,3206.77,10.947]
["binance-futures","ETHUSDT",1768794174989,79.064,3206.62,3206.61,14.703]
["binance-futures","ETHUSDT",1768794242102,241.471,3207.45,3207.44,6.099]
["binance-futures","ETHUSDT",1768794280821,97.268,3206.01,3206.0,57.008]
["binance-futures","ETHUSDT",1768794324985,42.883,3206.9,3206.89,108.389]
["binance-futures","ETHUSDT",1768794361289,18.734,3206.65,3206.64,163.141]
["binance-futures","ETHUSDT",1768794389426,18.678,3206.65,3206.64,71.645]
["binance-futures","ETHUSDT",1768794438125,93.641,3207.43,3207.42,6.464]
["binance-futures","ETHUSDT",1768794504434,198.251,3207.34,3207.33,8.439]
["binance-futures","ETHUSDT",1768794549829,77.111,3206.92,3206.91,24.564]
["binance-futures","ETHUSDT",1768794591077,63.194,3207.7,3207.69,32.914]
["binance-futures","ETHUSDT",1768794619145,45.135,3208.32,3208.31,48.679]
["binance-futures","ETHUSDT",1768794665617,142.604,3208.16,3208.15,29.176]
["binance-futures","ETHUSDT",1768794732350,1.166,3208.57,3208.56,74.447]
["binance-futures","ETHUSDT",1768794774802,66.797,3208.91,3208.9,19.823]
["binance-futures","ETHUSDT",1768794801147,25.367,3208.7,3208.69,94.165]
["binance-futures","ETHUSDT",1768794841690,152.807,3209.37,3209.36,21.659]
["binance-futures","ETHUSDT",1768794882699,15.014,3210.36,3210.35,106.664]
["binance-futures","ETHUSDT",1768794908959,53.127,3210.57,3210.56,6.677]
["binance-futures","ETHUSDT",1768794945762,46.703,3210.02,3210.01,77.361]
["binance-futures","ETHUSDT",1768795017309,92.505,3210.66,3210.65,62.84]
["binance-futures","ETHUSDT",1768795053577,36.837,3211.0,3210.99,106.642]
["binance-futures","ETHUSDT",1768795094715,64.986,3210.69,3210.68,82.616]
["binance-futures","ETHUSDT",1768795123829,87.847,3210.13,3210.12,74.712]
["binance-futures","ETHUSDT",1768795165997,34.302,3210.02,3210.01,761.585]
["binance-futures","ETHUSDT",1768795211103,300.905,3208.34,3208.33,61.174]
["binance-futures","ETHUSDT",1768795256661,64.447,3208.01,3208.0,45.368]
["binance-futures","ETHUSDT",1768795304134,140.723,3206.64,3206.63,19.325]
["binance-futures","ETHUSDT",1768795318709,6.887,3207.59,3207.58,198.278]
["binance-futures","ETHUSDT",1768795357345,40.279,3211.48,3211.47,24.123]
["binance-futures","ETHUSDT",1768795394643,2.97,3212.29,3212.28,130.258]
["binance-futures","ETHUSDT",1768795444256,0.015,3210.96,3210.94,101.625]
["binance-futures","ETHUSDT",1768795487092,0.644,3207.63,3207.5,99.506]
["binance-futures","ETHUSDT",1768795502623,41.27,3209.03,3209.02,108.517]
["binance-futures","ETHUSDT",1768795549547,58.797,3208.28,3208.27,22.177]
["binance-futures","ETHUSDT",1768795587991,67.99,3206.67,3206.66,43.11]
["binance-futures","ETHUSDT",1768795632056,47.421,3205.12,3205.11,116.085]
["binance-futures","ETHUSDT",1768795688249,31.636,3205.58,3205.57,79.7]
["binance-futures","ETHUSDT",1768795711070,79.07,3205.71,3205.7,8.679]
["binance-futures","ETHUSDT",1768795754449,11.068,3205.9,3205.89,122.279]
["binance-futures","ETHUSDT",1768795797642,59.33,3207.65,3207.64,75.447]
["binance-futures","ETHUSDT",1768795845175,9.725,3208.43,3208.42,139.038]
["binance-futures","ETHUSDT",1768795859293,232.841,3209.35,3209.34,30.886]
["binance-futures","ETHUSDT",1768795928233,210.35,3209.08,3209.07,1.112]
["binance-futures","ETHUSDT",1768795968237,66.517,3207.56,3207.55,35.245]
["binance-futures","ETHUSDT",1768796011833,300.799,3207.8,3207.79,3.633]
["binance-futures","ETHUSDT",1768796063423,21.559,3207.09,3207.08,53.753]
["binance-futures","ETHUSDT",1768796077726,77.773,3207.15,3207.14,180.711]
["binance-futures","ETHUSDT",1768796142865,223.378,3206.37,3206.36,5.394]
["binance-futures","ETHUSDT",1768796164360,215.711,3205.56,3205.55,8.847]
["binance-futures","ETHUSDT",1768796225916,61.925,3205.69,3205.68,84.84]
["binance-futures","ETHUSDT",1768796283810,77.813,3207.27,3207.26,59.892]
["binance-futures","ETHUSDT",1768796295295,88.725,3207.27,3207.26,25.085]
["binance-futures","ETHUSDT",1768796364721,25.975,3208.1,3208.09,174.364]
["binance-futures","ETHUSDT",1768796383049,53.918,3208.1,3208.09,58.634]
["binance-futures","ETHUSDT",1768796442477,119.054,3208.04,3208.03,112.282]
["binance-futures","ETHUSDT",1768796458117,94.569,3207.19,3207.18,69.836]
["binance-futures","ETHUSDT",1768796511815,28.91,3208.06,3208.05,74.788]
["binance-futures","ETHUSDT",1768796543829,58.948,3207.93,3207.92,67.784]
["binance-futures","ETHUSDT",1768796596358,197.591,3205.55,3205.54,7.656]
["binance-futures","ETHUSDT",1768796658157,60.386,3205.46,3205.45,52.406]
["binance-futures","ETHUSDT",1768796676946,45.071,3205.33,3205.32,47.188]
["binance-futures","ETHUSDT",1768796751307,12.322,3205.01,3205.0,204.515]
["binance-futures","ETHUSDT",1768796762501,10.969,3206.44,3206.43,225.077]
["binance-futures","ETHUSDT",1768796818001,24.094,3207.5,3207.49,86.147]
["binance-futures","ETHUSDT",1768796875109,1.596,3209.12,3209.11,158.631]
["binance-futures","ETHUSDT",1768796889427,67.451,3209.13,3209.12,51.327]
["binance-futures","ETHUSDT",1768796912757,24.526,3210.26,3210.25,122.912]
["binance-futures","ETHUSDT",1768796961737,57.112,3211.0,3210.99,19.902]
["binance-futures","ETHUSDT",1768797007226,114.362,3210.48,3210.47,41.028]
["binance-futures","ETHUSDT",1768797045782,54.04,3210.02,3210.01,27.428]
["binance-futures","ETHUSDT",1768797089917,52.001,3210.61,3210.6,60.263]
["binance-futures","ETHUSDT",1768797112503,70.769,3210.71,3210.7,104.378]
["binance-futures","ETHUSDT",1768797176833,28.488,3209.08,3209.07,119.624]
["binance-futures","ETHUSDT",1768797232081,586.184,3207.55,3207.54,1.953]
["binance-futures","ETHUSDT",1768797286529,90.869,3207.78,3207.77,37.225]
["binance-futures","ETHUSDT",1768797338990,4.797,3207.79,3207.78,207.953]
["binance-futures","ETHUSDT",1768797365161,207.188,3207.97,3207.96,10.174]
["binance-futures","ETHUSDT",1768797430312,132.195,3207.8,3207.79,27.179]
["binance-futures","ETHUSDT",1768797480664,42.251,3210.68,3210.67,94.265]
["binance-futures","ETHUSDT",1768797527853,48.431,3210.13,3210.12,54.099]
["binance-futures","ETHUSDT",1768797577561,19.996,3210.75,3210.74,69.6]
["binance-futures","ETHUSDT",1768797594219,34.509,3211.5,3211.49,179.907]
["binance-futures","ETHUSDT",1768797645769,93.091,3211.01,3211.0,30.321]
["binance-futures","ETHUSDT",1768797708141,27.503,3213.27,3213.26,54.63]
["binance-futures","ETHUSDT",1768797752550,9.394,3212.57,3212.56,165.928]
["binance-futures","ETHUSDT",1768797761529,96.204,3212.11,3212.1,161.977]
["binance-futures","ETHUSDT",1768797825511,36.517,3212.47,3212.46,63.666]
["binance-futures","ETHUSDT",1768797884836,200.546,3211.83,3211.82,3.109]
["binance-futures","ETHUSDT",1768797938185,116.526,3211.38,3211.37,1.511]
["binance-futures","ETHUSDT",1768797981101,53.137,3211.58,3211.57,59.943]
["binance-futures","ETHUSDT",1768798021277,153.919,3211.26,3211.25,38.73]
["binance-futures","ETHUSDT",1768798048585,15.919,3210.73,3210.72,251.061]
["binance-futures","ETHUSDT",1768798108381,53.802,3213.31,3213.3,38.578]
["binance-futures","ETHUSDT",1768798118980,56.03,3213.28,3213.27,37.993]
["binance-futures","ETHUSDT",1768798162618,100.99,3212.9,3212.89,75.295]
["binance-futures","ETHUSDT",1768798203316,34.526,3213.29,3213.28,80.68]
["binance-futures","ETHUSDT",1768798267953,68.216,3213.19,3213.18,54.093]
["binance-futures","ETHUSDT",1768798323078,97.859,3214.82,3214.81,57.639]
["binance-futures","ETHUSDT",1768798330340,4.021,3215.2,3215.19,257.194]
["binance-futures","ETHUSDT",1768798370122,96.84,3214.53,3214.52,55.714]
["binance-futures","ETHUSDT",1768798411973,25.099,3213.59,3213.58,99.963]
["binance-futures","ETHUSDT",1768798479683,2.228,3214.26,3214.25,88.933]
["binance-futures","ETHUSDT",1768798501269,77.406,3214.5,3214.49,124.308]
["binance-futures","ETHUSDT",1768798580389,320.381,3213.28,3213.27,4.015]
["binance-futures","ETHUSDT",1768798607188,30.632,3213.65,3213.64,160.347]
["binance-futures","ETHUSDT",1768798657703,79.512,3212.03,3212.02,36.344]
["binance-futures","ETHUSDT",1768798728526,127.908,3212.0,3211.99,83.753]
["binance-futures","ETHUSDT",1768798752951,76.959,3211.5,3211.49,14.053]
["binance-futures","ETHUSDT",1768798833110,29.278,3211.51,3211.5,92.825]
["binance-futures","ETHUSDT",1768798854965,113.453,3212.05,3212.04,20.975]
["binance-futures","ETHUSDT",1768798902865,75.288,3212.77,3212.76,9.693]
["binance-futures","ETHUSDT",1768798969581,91.169,3212.32,3212.31,7.827]
["binance-futures","ETHUSDT",1768798991698,263.412,3212.27,3212.26,5.842]
["binance-futures","ETHUSDT",1768799061777,291.008,3211.44,3211.43,47.568]
["binance-futures","ETHUSDT",1768799082546,3.291,3212.13,3212.12,332.717]
["binance-futures","ETHUSDT",1768799133725,102.905,3213.38,3213.37,83.608]
["binance-futures","ETHUSDT",1768799169338,130.004,3212.39,3212.38,26.485]
["binance-futures","ETHUSDT",1768799211725,20.271,3211.34,3211.33,80.564]
["binance-futures","ETHUSDT",1768799230005,204.624,3210.35,3210.34,5.129]
["binance-futures","ETHUSDT",1768799288449,11.138,3211.57,3211.56,291.296]
["binance-futures","ETHUSDT",1768799339261,95.797,3212.31,3212.3,5.269]
["binance-futures","ETHUSDT",1768799375000,31.543,3212.48,3212.47,133.554]
["binance-futures","ETHUSDT",1768799424373,18.303,3212.33,3212.32,61.49]
["binance-futures","ETHUSDT",1768799444757,143.273,3212.47,3212.46,16.341]
["binance-futures","ETHUSDT",1768799486737,222.808,3212.15,3212.14,0.98]
["binance-futures","ETHUSDT",1768799570558,46.519,3211.37,3211.36,6.879]
["binance-futures","ETHUSDT",1768799601269,301.345,3210.21,3210.2,5.02]
["binance-futures","ETHUSDT",1768799647005,28.843,3206.4,3206.39,106.726]
["binance-futures","ETHUSDT",1768799658851,153.732,3205.19,3205.18,15.774]
["binance-futures","ETHUSDT",1768799692433,0.076,3202.0,3201.99,170.699]
["binance-futures","ETHUSDT",1768799718833,33.935,3200.44,3200.43,48.917]
["binance-futures","ETHUSDT",1768799777689,62.011,3200.06,3200.05,57.694]
["binance-futures","ETHUSDT",1768799786013,33.816,3200.3,3200.29,26.129]
["binance-futures","ETHUSDT",1768799831923,146.579,3200.07,3200.06,18.618]
["binance-futures","ETHUSDT",1768799870265,44.392,3200.91,3200.9,99.176]
["binance-futures","ETHUSDT",1768799905553,103.111,3200.9,3200.89,3.517]
["binance-futures","ETHUSDT",1768799968645,0.544,3198.24,3198.23,165.979]
["binance-futures","ETHUSDT",1768800008348,241.517,3198.01,3198.0,362.869]
["binance-futures","ETHUSDT",1768800029085,42.044,3198.96,3198.95,139.791]
["binance-futures","ETHUSDT",1768800068482,105.919,3199.54,3199.53,5.033]
["binance-futures","ETHUSDT",1768800105844,57.841,3198.99,3198.98,89.767]
["binance-futures","ETHUSDT",1768800129097,50.772,3199.48,3199.47,10.339]
["binance-futures","ETHUSDT",1768800174593,59.11,3199.88,3199.87,72.459]
["binance-futures","ETHUSDT",1768800240099,59.174,3199.68,3199.67,70.788]
["binance-futures","ETHUSDT",1768800277245,2584.704,3197.0,3196.99,100.91]
["binance-futures","ETHUSDT",1768800310233,3022.524,3198.0,3197.99,76.157]
["binance-futures","ETHUSDT",1768800328646,2810.857,3198.0,3197.99,170.423]
["binance-futures","ETHUSDT",1768800368750,2478.533,3198.0,3197.99,54.97]
["binance-futures","ETHUSDT",1768800423693,41.375,3199.13,3199.12,141.106]
["binance-futures","ETHUSDT",1768800461443,195.17,3194.54,3194.53,6.391]
["binance-futures","ETHUSDT",1768800485624,183.893,3195.33,3195.32,35.892]
["binance-futures","ETHUSDT",1768800515073,19.464,3195.44,3195.43,162.817]
["binance-futures","ETHUSDT",1768800559037,87.39,3196.75,3196.74,42.297]
["binance-futures","ETHUSDT",1768800610151,86.673,3204.74,3204.73,116.647]
["binance-futures","ETHUSDT",1768800642468,122.896,3207.1,3207.09,2.715]
["binance-futures","ETHUSDT",1768800668129,40.706,3206.34,3206.33,80.499]
["binance-futures","ETHUSDT",1768800695413,81.001,3204.04,3204.03,6.578]
["binance-futures","ETHUSDT",1768800736881,38.549,3202.84,3202.83,62.719]
["binance-futures","ETHUSDT",1768800775265,11.938,3203.05,3203.04,140.946]
["binance-futures","ETHUSDT",1768800833405,167.445,3199.05,3199.04,6.14]
["binance-futures","ETHUSDT",1768800862141,288.711,3196.41,3196.4,6.999]
["binance-futures","ETHUSDT",1768800886765,10.872,3196.9,3196.89,48.01]
["binance-futures","ETHUSDT",1768800934124,33.047,3197.45,3197.44,39.028]
["binance-futures","ETHUSDT",1768800967074,5.592,3198.44,3198.43,74.7]
["binance-futures","ETHUSDT",1768801030337,171.115,3197.46,3197.45,2.68]
["binance-futures","ETHUSDT",1768801066289,55.978,3199.31,3199.3,108.189]
["binance-futures","ETHUSDT",1768801097438,44.312,3198.21,3198.2,58.286]
["binance-futures","ETHUSDT",1768801157139,32.367,3198.21,3198.2,67.587]
["binance-futures","ETHUSDT",1768801192507,125.576,3198.52,3198.51,13.384]
["binance-futures","ETHUSDT",1768801212524,62.633,3199.17,3199.16,99.607]
["binance-futures","ETHUSDT",1768801252285,125.147,3206.11,3206.1,28.552]
["binance-futures","ETHUSDT",1768801297389,122.951,3205.01,3205.0,1728.341]
["binance-futures","ETHUSDT",1768801375360,31.884,3203.31,3203.3,180.209]
["binance-futures","ETHUSDT",1768801408340,39.146,3204.11,3204.1,161.641]
["binance-futures","ETHUSDT",1768801434963,241.301,3203.36,3203.35,35.043]
["binance-futures","ETHUSDT",1768801488510,94.273,3201.54,3201.53,12.885]
["binance-futures","ETHUSDT",1768801535601,15.167,3201.67,3201.66,139.245]
["binance-futures","ETHUSDT",1768801580060,37.747,3201.79,3201.78,117.479]
["binance-futures","ETHUSDT",1768801657821,143.208,3203.33,3203.32,2.504]
["binance-futures","ETHUSDT",1768801714400,228.654,3201.67,3201.66,49.63]
["binance-futures","ETHUSDT",1768801741462,395.36,3200.62,3200.61,21.523]
["binance-futures","ETHUSDT",1768801779837,51.897,3200.08,3200.07,68.476]
["binance-futures","ETHUSDT",1768801820055,1.762,3202.45,3202.44,92.894]
["binance-futures","ETHUSDT",1768801889017,91.785,3201.26,3201.25,46.131]
["binance-futures","ETHUSDT",1768801934919,40.53,3201.25,3201.24,135.336]
["binance-futures","ETHUSDT",1768801963406,50.704,3201.32,3201.31,115.282]
["binance-futures","ETHUSDT",1768802004134,107.498,3201.98,3201.97,8.852]
["binance-futures","ETHUSDT",1768802052750,45.688,3201.63,3201.62,67.797]
["binance-futures","ETHUSDT",1768802118850,92.962,3200.22,3200.21,43.604]
["binance-futures","ETHUSDT",1768802162765,154.734,3200.98,3200.97,5.965]
["binance-futures","ETHUSDT",1768802192430,152.054,3200.71,3200.7,15.162]
["binance-futures","ETHUSDT",1768802229345,44.383,3201.09,3201.08,212.745]
["binance-futures","ETHUSDT",1768802259253,5.994,3201.51,3201.5,109.597]
["binance-futures","ETHUSDT",1768802292160,79.364,3202.38,3202.37,49.149]
["binance-futures","ETHUSDT",1768802343349,114.825,3201.58,3201.57,28.334]
["binance-futures","ETHUSDT",1768802415035,224.516,3200.66,3200.65,102.55]
["binance-futures","ETHUSDT",1768802445284,135.075,3200.75,3200.74,21.893]
["binance-futures","ETHUSDT",1768802476037,264.05,3200.57,3200.56,81.787]
["binance-futures","ETHUSDT",1768802504501,178.706,3200.12,3200.11,4.214]
["binance-futures","ETHUSDT",1768802545161,59.869,3201.44,3201.43,3.404]
["binance-futures","ETHUSDT",1768802622965,168.22,3202.38,3202.37,3.772]
["binance-futures","ETHUSDT",1768802659693,35.145,3202.45,3202.44,72.941]
["binance-futures","ETHUSDT",1768802699961,50.603,3202.41,3202.4,108.053]
["binance-futures","ETHUSDT",1768802728669,152.406,3202.11,3202.1,66.648]
["binance-futures","ETHUSDT",1768802773961,85.268,3201.33,3201.32,14.656]
["binance-futures","ETHUSDT",1768802838513,48.412,3201.17,3201.16,31.249]
["binance-futures","ETHUSDT",1768802888950,138.102,3200.34,3200.33,5.999]
["binance-futures","ETHUSDT",1768802929113,111.94,3199.48,3199.47,41.351]
["binance-futures","ETHUSDT",1768802959289,74.938,3199.48,3199.47,81.056]
["binance-futures","ETHUSDT",1768802997716,25.595,3196.76,3196.75,57.944]
["binance-futures","ETHUSDT",1768803057728,35.57,3198.5,3198.49,73.504]
["binance-futures","ETHUSDT",1768803095140,150.601,3196.11,3196.1,2.242]
["binance-futures","ETHUSDT",1768803129080,50.526,3194.95,3194.94,40.202]
["binance-futures","ETHUSDT",1768803165769,62.27,3195.17,3195.16,46.731]
["binance-futures","ETHUSDT",1768803182662,88.627,3195.96,3195.95,36.085]
["binance-futures","ETHUSDT",1768803207559,9.494,3196.02,3196.01,228.253]
["binance-futures","ETHUSDT",1768803245851,88.825,3196.76,3196.75,13.836]
["binance-futures","ETHUSDT",1768803286829,0.943,3195.81,3195.8,169.927]
["binance-futures","ETHUSDT",1768803326713,136.565,3195.85,3195.84,39.207]
["binance-futures","ETHUSDT",1768803383496,18.458,3189.37,3189.36,106.434]
["binance-futures","ETHUSDT",1768803404160,1.487,3190.39,3190.38,289.392]
["binance-futures","ETHUSDT",1768803431648,158.114,3189.61,3189.6,32.816]
["binance-futures","ETHUSDT",1768803467289,123.626,3193.72,3193.71,35.873]
["binance-futures","ETHUSDT",1768803504743,46.262,3193.51,3193.5,50.385]
["binance-futures","ETHUSDT",1768803557482,130.806,3190.28,3190.27,21.454]
["binance-futures","ETHUSDT",1768803584164,10.899,3192.93,3192.92,207.794]
["binance-futures","ETHUSDT",1768803634521,40.415,3194.06,3194.05,79.004]
["binance-futures","ETHUSDT",1768803655205,25.19,3195.31,3195.3,71.915]
["binance-futures","ETHUSDT",1768803709873,74.91,3195.57,3195.56,49.02]
["binance-futures","ETHUSDT",1768803762773,11.886,3194.07,3194.06,96.597]
["binance-futures","ETHUSDT",1768803800849,98.391,3194.81,3194.8,49.956]
["binance-futures","ETHUSDT",1768803852197,110.865,3193.01,3193.0,119.604]
["binance-futures","ETHUSDT",1768803870401,86.167,3192.66,3192.65,9.379]
["binance-futures","ETHUSDT",1768803929109,21.132,3194.81,3194.8,170.594]
["binance-futures","ETHUSDT",1768803955397,8.335,3194.51,3194.5,70.678]
["binance-futures","ETHUSDT",1768804012463,10.601,3193.54,3193.53,172.332]
["binance-futures","ETHUSDT",1768804068089,31.948,3195.17,3195.16,110.991]
["binance-futures","ETHUSDT",1768804086309,118.315,3195.96,3195.95,24.738]
["binance-futures","ETHUSDT",1768804156445,17.176,3195.45,3195.44,478.516]
["binance-futures","ETHUSDT",1768804182753,30.844,3194.9,3194.89,86.075]
["binance-futures","ETHUSDT",1768804242973,92.476,3194.16,3194.15,47.092]
["binance-futures","ETHUSDT",1768804248529,55.008,3194.96,3194.95,59.676]
["binance-futures","ETHUSDT",1768804305949,10.707,3197.34,3197.33,234.465]
["binance-futures","ETHUSDT",1768804327502,9.083,3197.81,3197.8,202.95]
["binance-futures","ETHUSDT",1768804393873,74.482,3197.05,3197.04,66.572]
["binance-futures","ETHUSDT",1768804415801,287.691,3196.62,3196.61,63.663]
["binance-futures","ETHUSDT",1768804471709,95.595,3197.18,3197.17,31.87]
["binance-futures","ETHUSDT",1768804520477,201.389,3197.45,3197.44,46.379]
["binance-futures","ETHUSDT",1768804570272,1.768,3194.48,3194.47,295.705]
["binance-futures","ETHUSDT",1768804646958,78.165,3195.0,3194.99,27.447]
["binance-futures","ETHUSDT",1768804669509,74.463,3193.8,3193.79,2.808]
["binance-futures","ETHUSDT",1768804710813,60.382,3192.91,3192.9,5.722]
["binance-futures","ETHUSDT",1768804748937,45.811,3190.27,3190.26,35.523]
["binance-futures","ETHUSDT",1768804790821,104.712,3189.43,3189.42,8.518]
["binance-futures","ETHUSDT",1768804848424,178.638,3190.39,3190.38,1.833]
["binance-futures","ETHUSDT",1768804871125,21.968,3191.42,3191.41,86.319]
["binance-futures","ETHUSDT",1768804912637,34.643,3190.72,3190.71,154.591]
["binance-futures","ETHUSDT",1768804960185,2.809,3191.19,3191.18,179.572]
["binance-futures","ETHUSDT",1768805018897,53.827,3191.63,3191.62,34.552]
["binance-futures","ETHUSDT",1768805084541,135.08,3192.37,3192.36,31.709]
["binance-futures","ETHUSDT",1768805100461,55.297,3192.58,3192.57,42.248]
["binance-futures","ETHUSDT",1768805161185,237.626,3192.2,3192.19,1.722]
["binance-futures","ETHUSDT",1768805209178,63.655,3192.52,3192.51,7.562]
["binance-futures","ETHUSDT",1768805262293,5.023,3191.19,3191.18,97.443]
["binance-futures","ETHUSDT",1768805319518,13.005,3192.66,3192.65,158.085]
["binance-futures","ETHUSDT",1768805335211,0.092,3193.51,3193.5,474.289]
["binance-futures","ETHUSDT",1768805382737,146.516,3194.08,3194.07,14.08]
["binance-futures","ETHUSDT",1768805430418,145.703,3193.06,3193.05,18.705]
["binance-futures","ETHUSDT",1768805475893,10.66,3192.58,3192.57,76.168]
["binance-futures","ETHUSDT",1768805504214,52.194,3192.79,3192.78,84.134]
["binance-futures","ETHUSDT",1768805573741,105.689,3192.5,3192.49,170.121]
["binance-futures","ETHUSDT",1768805627077,47.19,3191.82,3191.81,74.062]
["binance-futures","ETHUSDT",1768805673145,1.118,3191.31,3191.3,79.15]
["binance-futures","ETHUSDT",1768805723414,48.857,3191.86,3191.85,84.721]
["binance-futures","ETHUSDT",1768805748314,391.085,3192.01,3192.0,203.907]
["binance-futures","ETHUSDT",1768805823917,101.864,3193.03,3193.02,24.451]
["binance-futures","ETHUSDT",1768805883037,103.452,3192.67,3192.66,0.938]
["binance-futures","ETHUSDT",1768805941122,31.388,3192.42,3192.41,117.9]
["binance-futures","ETHUSDT",1768805997065,35.38,3194.19,3194.18,146.683]
["binance-futures","ETHUSDT",1768806012541,29.178,3195.0,3194.99,336.487]
["binance-futures","ETHUSDT",1768806077588,16.681,3197.22,3197.21,103.823]
["binance-futures","ETHUSDT",1768806099401,0.693,3197.01,3197.0,74.954]
["binance-futures","ETHUSDT",1768806161167,74.63,3197.19,3197.18,52.343]
["binance-futures","ETHUSDT",1768806168091,11.134,3198.0,3197.99,123.74]
["binance-futures","ETHUSDT",1768806225405,207.978,3198.01,3198.0,13.268]
["binance-futures","ETHUSDT",1768806292500,19.494,3196.88,3196.87,103.172]
["binance-futures","ETHUSDT",1768806311305,257.802,3196.97,3196.96,4.992]
["binance-futures","ETHUSDT",1768806388445,59.196,3196.89,3196.88,87.571]
["binance-futures","ETHUSDT",1768806400513,75.052,3197.0,3196.99,162.461]
["binance-futures","ETHUSDT",1768806459141,61.603,3196.2,3196.19,31.729]
["binance-futures","ETHUSDT",1768806488637,125.094,3196.13,3196.12,24.872]
["binance-futures","ETHUSDT",1768806556841,24.975,3196.65,3196.64,69.698]
["binance-futures","ETHUSDT",1768806581072,50.522,3197.18,3197.17,154.918]
["binance-futures","ETHUSDT",1768806640837,225.685,3195.38,3195.37,0.804]
["binance-futures","ETHUSDT",1768806676917,52.942,3195.0,3194.99,91.466]
["binance-futures","ETHUSDT",1768806730765,58.194,3195.95,3195.94,109.57]
["binance-futures","ETHUSDT",1768806794320,79.458,3196.48,3196.47,72.101]
["binance-futures","ETHUSDT",1768806817195,117.224,3197.02,3197.01,57.523]
["binance-futures","ETHUSDT",1768806876109,29.939,3198.76,3198.75,73.586]
["binance-futures","ETHUSDT",1768806905773,23.993,3199.36,3199.35,165.886]
["binance-futures","ETHUSDT",1768806961769,31.758,3198.04,3198.03,116.379]
["binance-futures","ETHUSDT",1768807018393,283.143,3199.7,3199.69,4.68]
["binance-futures","ETHUSDT",1768807062589,31.517,3199.29,3199.28,188.494]
["binance-futures","ETHUSDT",1768807100042,153.162,3200.0,3199.99,27.961]
["binance-futures","ETHUSDT",1768807124401,2.171,3200.86,3200.85,119.951]
["binance-futures","ETHUSDT",1768807178937,224.171,3200.37,3200.36,48.869]
["binance-futures","ETHUSDT",1768807231479,44.615,3200.2,3200.19,247.224]
["binance-futures","ETHUSDT",1768807278130,40.463,3199.01,3199.0,65.546]
["binance-futures","ETHUSDT",1768807321450,49.451,3198.94,3198.93,77.19]
["binance-futures","ETHUSDT",1768807345930,113.957,3199.31,3199.3,9.08]
["binance-futures","ETHUSDT",1768807410451,30.852,3199.34,3199.33,75.432]
["binance-futures","ETHUSDT",1768807464955,52.685,3199.57,3199.56,77.776]
["binance-futures","ETHUSDT",1768807514667,87.648,3201.0,3200.99,16.335]
["binance-futures","ETHUSDT",1768807565293,46.216,3201.2,3201.19,77.36]
["binance-futures","ETHUSDT",1768807591413,13.684,3201.66,3201.65,129.735]
["binance-futures","ETHUSDT",1768807641850,71.274,3200.37,3200.36,48.685]
["binance-futures","ETHUSDT",1768807663429,77.283,3199.21,3199.2,59.92]
["binance-futures","ETHUSDT",1768807706058,72.302,3198.57,3198.56,72.004]
["binance-futures","ETHUSDT",1768807755177,19.251,3199.75,3199.74,173.001]
["binance-futures","ETHUSDT",1768807825745,67.209,3198.43,3198.42,43.421]
["binance-futures","ETHUSDT",1768807870909,317.144,3197.5,3197.49,3.01]
["binance-futures","ETHUSDT",1768807886373,19.345,3197.75,3197.74,64.992]
["binance-futures","ETHUSDT",1768807929361,69.552,3199.44,3199.43,264.944]
["binance-futures","ETHUSDT",1768808006597,3.668,3197.29,3197.28,152.352]
["binance-futures","ETHUSDT",1768808041193,58.734,3198.37,3198.36,72.322]
["binance-futures","ETHUSDT",1768808098821,93.464,3199.22,3199.21,26.343]
["binance-futures","ETHUSDT",1768808113637,40.293,3200.08,3200.07,76.179]
["binance-futures","ETHUSDT",1768808155481,53.214,3198.74,3198.73,157.913]
["binance-futures","ETHUSDT",1768808199721,34.713,3198.95,3198.94,148.711]
["binance-futures","ETHUSDT",1768808270829,83.642,3200.57,3200.56,32.572]
["binance-futures","ETHUSDT",1768808281035,45.189,3200.22,3200.21,57.585]
["binance-futures","ETHUSDT",1768808342904,2.815,3201.37,3201.36,141.825]
["binance-futures","ETHUSDT",1768808383817,77.624,3200.93,3200.92,45.319]
["binance-futures","ETHUSDT",1768808420833,257.246,3201.19,3201.18,0.581]
["binance-futures","ETHUSDT",1768808494183,21.394,3201.27,3201.26,193.414]
["binance-futures","ETHUSDT",1768808508111,105.394,3201.08,3201.07,74.662]
["binance-futures","ETHUSDT",1768808585353,77.099,3201.61,3201.6,39.486]
["binance-futures","ETHUSDT",1768808607765,33.631,3201.32,3201.31,163.457]
["binance-futures","ETHUSDT",1768808646905,54.128,3201.71,3201.7,180.946]
["binance-futures","ETHUSDT",1768808710582,65.206,3202.61,3202.6,165.842]
["binance-futures","ETHUSDT",1768808727457,13.989,3202.61,3202.6,168.722]
["binance-futures","ETHUSDT",1768808755921,11.887,3202.62,3202.61,91.301]
["binance-futures","ETHUSDT",1768808819012,92.23,3202.31,3202.3,0.029]
["binance-futures","ETHUSDT",1768808862310,1.892,3202.74,3202.73,178.35]
["binance-futures","ETHUSDT",1768808885004,174.081,3202.24,3202.23,3.003]
["binance-futures","ETHUSDT",1768808946989,59.203,3203.86,3203.85,128.455]
["binance-futures","ETHUSDT",1768808972813,19.358,3204.4,3204.39,93.268]
["binance-futures","ETHUSDT",1768809034889,59.249,3203.97,3203.96,285.41]
["binance-futures","ETHUSDT",1768809076397,42.69,3206.24,3206.23,73.743]
["binance-futures","ETHUSDT",1768809112025,33.181,3205.47,3205.46,260.568]
["binance-futures","ETHUSDT",1768809148579,51.748,3206.58,3206.57,80.57]
["binance-futures","ETHUSDT",1768809168170,11.008,3207.66,3207.65,140.365]
["binance-futures","ETHUSDT",1768809229491,264.067,3205.56,3205.55,75.714]
["binance-futures","ETHUSDT",1768809279101,34.635,3206.03,3206.02,119.446]
["binance-futures","ETHUSDT",1768809316629,70.326,3204.76,3204.75,236.545]
["binance-futures","ETHUSDT",1768809360193,75.137,3204.41,3204.4,122.755]
["binance-futures","ETHUSDT",1768809384601,1.664,3204.77,3204.76,245.425]
["binance-futures","ETHUSDT",1768809427505,6.56,3206.92,3206.91,86.24]
["binance-futures","ETHUSDT",1768809455113,202.095,3206.78,3206.77,17.248]
["binance-futures","ETHUSDT",1768809531545,57.896,3206.76,3206.75,78.807]
["binance-futures","ETHUSDT",1768809579419,29.524,3205.19,3205.18,70.124]
["binance-futures","ETHUSDT",1768809602265,80.103,3205.99,3205.98,28.589]
["binance-futures","ETHUSDT",1768809639245,148.364,3204.21,3204.2,6.362]
["binance-futures","ETHUSDT",1768809664421,35.868,3203.39,3203.38,95.377]
["binance-futures","ETHUSDT",1768809736991,82.569,3203.8,3203.79,5.767]
["binance-futures","ETHUSDT",1768809743685,75.891,3203.99,3203.98,113.293]
["binance-futures","ETHUSDT",1768809802929,240.162,3202.61,3202.6,46.148]
["binance-futures","ETHUSDT",1768809837153,80.571,3202.32,3202.31,80.622]
["binance-futures","ETHUSDT",1768809865172,247.748,3202.87,3202.8,0.053]
["binance-futures","ETHUSDT",1768809894221,189.019,3201.94,3201.93,10.938]
["binance-futures","ETHUSDT",1768809964950,84.441,3199.48,3199.47,37.764]
["binance-futures","ETHUSDT",1768809992841,55.172,3200.12,3200.11,110.516]
["binance-futures","ETHUSDT",1768810033050,44.378,3200.46,3200.45,71.477]
["binance-futures","ETHUSDT",1768810070229,61.408,3200.53,3200.52,41.315]
["binance-futures","ETHUSDT",1768810104381,62.444,3200.39,3200.38,89.57]
["binance-futures","ETHUSDT",1768810147264,43.66,3200.15,3200.14,77.253]
["binance-futures","ETHUSDT",1768810215659,11.23,3200.78,3200.77,58.609]
["binance-futures","ETHUSDT",1768810256472,15.651,3201.57,3201.56,63.417]
["binance-futures","ETHUSDT",1768810293561,151.154,3201.31,3201.3,5.868]
["binance-futures","ETHUSDT",1768810321534,46.891,3201.02,3201.01,93.632]
["binance-futures","ETHUSDT",1768810363385,2.251,3200.67,3200.66,243.867]
["binance-futures","ETHUSDT",1768810431679,181.706,3199.91,3199.9,2.502]
["binance-futures","ETHUSDT",1768810475405,185.7,3199.15,3199.14,2.472]
["binance-futures","ETHUSDT",1768810498452,10.668,3196.5,3196.49,76.716]
["binance-futures","ETHUSDT",1768810532985,27.001,3197.76,3197.75,120.554]
["binance-futures","ETHUSDT",1768810576215,75.805,3199.96,3199.95,68.216]
["binance-futures","ETHUSDT",1768810644052,42.475,3200.86,3200.85,79.925]
["binance-futures","ETHUSDT",1768810691164,80.569,3202.54,3202.53,94.578]
["binance-futures","ETHUSDT",1768810725413,99.856,3203.46,3203.45,26.638]
["binance-futures","ETHUSDT",1768810758852,1.258,3204.9,3204.89,412.799]
["binance-futures","ETHUSDT",1768810799100,1.657,3204.56,3204.55,160.968]
["binance-futures","ETHUSDT",1768810832809,458.216,3208.0,3207.99,217.343]
["binance-futures","ETHUSDT",1768810848393,875.316,3210.0,3209.99,160.499]
["binance-futures","ETHUSDT",1768810902257,74.818,3208.11,3208.1,13.003]
["binance-futures","ETHUSDT",1768810930056,141.703,3207.77,3207.76,6.804]
["binance-futures","ETHUSDT",1768810966560,4.537,3213.34,3213.33,95.641]
["binance-futures","ETHUSDT",1768810995009,67.274,3214.59,3214.58,65.246]
["binance-futures","ETHUSDT",1768811010679,78.296,3216.34,3216.33,52.593]
["binance-futures","ETHUSDT",1768811066455,31.667,3216.06,3216.05,145.54]
["binance-futures","ETHUSDT",1768811091759,145.144,3216.44,3216.43,17.284]
["binance-futures","ETHUSDT",1768811130847,0.622,3215.2,3215.19,215.943]
["binance-futures","ETHUSDT",1768811158595,126.944,3212.97,3212.96,11.235]
["binance-futures","ETHUSDT",1768811174357,72.394,3212.72,3212.71,45.659]
["binance-futures","ETHUSDT",1768811202081,155.662,3213.0,3212.99,25.734]
["binance-futures","ETHUSDT",1768811244165,132.786,3213.79,3213.78,54.815]
["binance-futures","ETHUSDT",1768811268745,28.245,3212.26,3212.25,58.946]
["binance-futures","ETHUSDT",1768811330834,85.48,3212.22,3212.21,58.48]
["binance-futures","ETHUSDT",1768811348846,182.822,3210.84,3210.83,2.751]
["binance-futures","ETHUSDT",1768811380185,31.367,3207.79,3207.78,79.084]
["binance-futures","ETHUSDT",1768811419601,80.252,3207.19,3207.18,18.315]
["binance-futures","ETHUSDT",1768811446053,56.06,3209.28,3209.27,56.191]
["binance-futures","ETHUSDT",1768811508469,11.744,3209.1,3209.09,80.123]
["binance-futures","ETHUSDT",1768811543951,195.611,3211.14,3211.13,38.021]
["binance-futures","ETHUSDT",1768811559796,50.849,3212.05,3212.04,70.935]
["binance-futures","ETHUSDT",1768811600065,0.986,3213.38,3213.37,259.194]
["binance-futures","ETHUSDT",1768811629199,79.12,3216.28,3216.27,154.591]
["binance-futures","ETHUSDT",1768811650357,242.05,3216.43,3216.42,4.014]
["binance-futures","ETHUSDT",1768811686293,32.113,3214.14,3214.13,78.221]
["binance-futures","ETHUSDT",1768811738549,67.042,3214.03,3214.02,8.957]
["binance-futures","ETHUSDT",1768811777445,147.588,3214.72,3214.71,142.179]
["binance-futures","ETHUSDT",1768811810840,301.422,3214.1,3214.09,1.604]
["binance-futures","ETHUSDT",1768811831841,159.334,3214.77,3214.76,5.057]
["binance-futures","ETHUSDT",1768811875506,283.261,3215.0,3214.99,83.979]
["binance-futures","ETHUSDT",1768811944309,68.441,3213.7,3213.69,47.518]
["binance-futures","ETHUSDT",1768811981802,74.267,3211.7,3211.69,19.122]
["binance-futures","ETHUSDT",1768812021673,31.263,3209.73,3209.72,134.635]
["binance-futures","ETHUSDT",1768812070574,33.887,3210.5,3210.49,101.564]
["binance-futures","ETHUSDT",1768812080637,76.847,3212.38,3212.37,59.977]
["binance-futures","ETHUSDT",1768812141166,9.521,3214.82,3214.81,85.152]
["binance-futures","ETHUSDT",1768812177429,60.355,3214.34,3214.33,78.692]
["binance-futures","ETHUSDT",1768812219002,56.175,3213.1,3213.09,63.209]
["binance-futures","ETHUSDT",1768812232382,72.193,3211.89,3211.88,40.02]
["binance-futures","ETHUSDT",1768812284353,229.547,3213.63,3213.62,19.953]
["binance-futures","ETHUSDT",1768812312117,49.484,3212.33,3212.32,19.563]
["binance-futures","ETHUSDT",1768812382117,47.626,3214.19,3214.18,30.575]
["binance-futures","ETHUSDT",1768812422437,66.024,3214.4,3214.39,49.947]
["binance-futures","ETHUSDT",1768812436412,168.005,3213.85,3213.84,26.04]
["binance-futures","ETHUSDT",1768812482004,147.772,3213.39,3213.38,40.416]
["binance-futures","ETHUSDT",1768812532821,76.005,3215.65,3215.64,25.867]
["binance-futures","ETHUSDT",1768812573850,48.422,3215.06,3215.05,122.069]
["binance-futures","ETHUSDT",1768812575059,48.319,3215.06,3215.05,119.279]
["binance-futures","ETHUSDT",1768812629937,157.954,3214.49,3214.48,11.201]
["binance-futures","ETHUSDT",1768812679151,90.892,3214.24,3214.23,40.211]
["binance-futures","ETHUSDT",1768812699105,213.926,3214.64,3214.63,7.66]
["binance-futures","ETHUSDT",1768812741749,90.481,3213.91,3213.9,7.946]
["binance-futures","ETHUSDT",1768812788639,52.433,3214.89,3214.88,98.378]
["binance-futures","ETHUSDT",1768812841899,75.86,3214.04,3214.03,7.407]
["binance-futures","ETHUSDT",1768812904189,43.784,3214.45,3214.44,70.517]
["binance-futures","ETHUSDT",1768812926405,23.039,3214.41,3214.4,147.841]
["binance-futures","ETHUSDT",1768812967151,78.414,3215.75,3215.74,8.456]
["binance-futures","ETHUSDT",1768813005338,89.441,3216.61,3216.6,5.0]
["binance-futures","ETHUSDT",1768813046489,14.764,3214.62,3214.61,69.024]
["binance-futures","ETHUSDT",1768813109437,237.429,3214.33,3214.32,11.468]
["binance-futures","ETHUSDT",1768813138525,162.069,3213.48,3213.47,26.75]
["binance-futures","ETHUSDT",1768813176085,9.78,3212.79,3212.78,67.746]
["binance-futures","ETHUSDT",1768813218297,58.052,3213.19,3213.18,73.148]
["binance-futures","ETHUSDT",1768813264179,180.049,3212.21,3212.2,15.646]
["binance-futures","ETHUSDT",1768813311129,38.705,3210.52,3210.51,39.478]
["binance-futures","ETHUSDT",1768813333630,33.162,3209.13,3209.12,136.68]
["binance-futures","ETHUSDT",1768813385100,64.187,3208.32,3208.31,36.583]
["binance-futures","ETHUSDT",1768813404381,230.068,3208.67,3208.66,3.656]
["binance-futures","ETHUSDT",1768813456113,59.634,3208.83,3208.82,45.305]
["binance-futures","ETHUSDT",1768813503437,76.84,3209.37,3209.36,6.367]
["binance-futures","ETHUSDT",1768813529341,84.933,3208.12,3208.11,32.573]
["binance-futures","ETHUSDT",1768813543224,3.531,3208.12,3208.11,88.585]
["binance-futures","ETHUSDT",1768813607309,32.611,3210.0,3209.99,63.536]
["binance-futures","ETHUSDT",1768813662078,34.818,3210.05,3210.04,98.054]
["binance-futures","ETHUSDT",1768813692612,139.21,3211.49,3211.48,12.522]
["binance-futures","ETHUSDT",1768813750261,202.386,3210.49,3210.48,56.303]
["binance-futures","ETHUSDT",1768813761841,89.958,3210.2,3210.19,22.599]
["binance-futures","ETHUSDT",1768813823283,1.683,3210.08,3210.07,130.588]
["binance-futures","ETHUSDT",1768813842099,60.462,3210.02,3210.01,52.412]
["binance-futures","ETHUSDT",1768813913617,87.426,3208.65,3208.64,17.851]
["binance-futures","ETHUSDT",1768813960453,218.691,3209.11,3209.1,1.578]
["binance-futures","ETHUSDT",1768813969373,18.759,3208.67,3208.66,74.718]
["binance-futures","ETHUSDT",1768814025029,167.767,3208.83,3208.82,7.466]
["binance-futures","ETHUSDT",1768814042873,149.635,3208.67,3208.66,28.006]
["binance-futures","ETHUSDT",1768814102261,2.409,3208.49,3208.48,147.353]
["binance-futures","ETHUSDT",1768814115395,213.062,3208.59,3208.58,2.008]
["binance-futures","ETHUSDT",1768814165935,68.994,3209.83,3209.82,6.975]
["binance-futures","ETHUSDT",1768814206346,85.42,3210.71,3210.7,51.947]
["binance-futures","ETHUSDT",1768814250169,132.655,3210.0,3209.99,67.385]
["binance-futures","ETHUSDT",1768814306263,81.885,3207.81,3207.8,3.291]
["binance-futures","ETHUSDT",1768814322197,96.087,3207.3,3207.29,47.272]
["binance-futures","ETHUSDT",1768814362950,218.139,3207.16,3207.15,11.999]
["binance-futures","ETHUSDT",1768814397278,4.128,3206.9,3206.89,81.836]
["binance-futures","ETHUSDT",1768814435465,78.901,3208.59,3208.58,31.946]
["binance-futures","ETHUSDT",1768814490897,67.473,3209.3,3209.29,88.085]
["binance-futures","ETHUSDT",1768814509845,19.414,3209.16,3209.15,102.831]
["binance-futures","ETHUSDT",1768814549255,16.27,3210.62,3210.61,58.107]
["binance-futures","ETHUSDT",1768814588198,63.324,3208.75,3208.74,55.812]
["binance-futures","ETHUSDT",1768814638707,183.099,3209.93,3209.92,13.301]
["binance-futures","ETHUSDT",1768814656086,65.451,3209.08,3209.07,2.268]
["binance-futures","ETHUSDT",1768814710741,3.644,3209.25,3209.24,143.964]
["binance-futures","ETHUSDT",1768814767111,54.298,3208.21,3208.2,113.709]
["binance-futures","ETHUSDT",1768814811517,7.198,3208.2,3208.19,54.829]
["binance-futures","ETHUSDT",1768814863018,41.78,3209.32,3209.31,39.621]
["binance-futures","ETHUSDT",1768814878165,42.263,3208.89,3208.88,46.998]
["binance-futures","ETHUSDT",1768814931240,196.683,3210.02,3210.01,0.706]
["binance-futures","ETHUSDT",1768814987800,46.258,3208.65,3208.64,44.455]
["binance-futures","ETHUSDT",1768815030297,4.077,3210.6,3210.59,55.557]
["binance-futures","ETHUSDT",1768815068873,79.68,3209.39,3209.38,4.862]
["binance-futures","ETHUSDT",1768815097284,220.937,3208.42,3208.41,0.06]
["binance-futures","ETHUSDT",1768815148918,47.486,3208.74,3208.73,15.899]
["binance-futures","ETHUSDT",1768815202744,32.657,3209.21,3209.2,155.872]
["binance-futures","ETHUSDT",1768815250767,197.071,3208.21,3208.2,1.578]
["binance-futures","ETHUSDT",1768815294990,24.131,3208.86,3208.84,0.029]
["binance-futures","ETHUSDT",1768815318836,90.196,3207.13,3207.12,3.127]
["binance-futures","ETHUSDT",1768815373263,21.18,3207.07,3207.06,69.341]
["binance-futures","ETHUSDT",1768815419909,64.071,3206.69,3206.68,4.413]
["binance-futures","ETHUSDT",1768815468281,224.453,3207.01,3207.0,3.05]
["binance-futures","ETHUSDT",1768815513433,123.496,3206.48,3206.47,1.512]
["binance-futures","ETHUSDT",1768815539384,8.577,3207.0,3206.99,135.723]
["binance-futures","ETHUSDT",1768815601434,149.116,3206.38,3206.37,3.738]
["binance-futures","ETHUSDT",1768815628925,115.043,3206.18,3206.17,27.888]
["binance-futures","ETHUSDT",1768815649933,98.325,3206.09,3206.08,34.203]
["binance-futures","ETHUSDT",1768815692065,45.997,3205.31,3205.3,57.379]
["binance-futures","ETHUSDT",1768815757169,64.814,3206.98,3206.97,57.753]
["binance-futures","ETHUSDT",1768815776206,81.2,3207.58,3207.57,3.874]
["binance-futures","ETHUSDT",1768815847047,1.257,3206.21,3206.2,113.633]
["binance-futures","ETHUSDT",1768815869725,15.693,3205.45,3205.44,65.544]
["binance-futures","ETHUSDT",1768815919373,174.974,3206.37,3206.36,21.241]
["binance-futures","ETHUSDT",1768815985702,147.867,3208.33,3208.32,20.401]
["binance-futures","ETHUSDT",1768816008473,63.6,3209.05,3209.04,112.995]
["binance-futures","ETHUSDT",1768816081552,62.089,3208.22,3208.21,75.523]
["binance-futures","ETHUSDT",1768816105464,101.528,3207.71,3207.7,55.278]
["binance-futures","ETHUSDT",1768816159921,76.798,3209.45,3209.44,74.234]
["binance-futures","ETHUSDT",1768816202319,305.211,3209.42,3209.41,2.635]
["binance-futures","ETHUSDT",1768816251429,175.979,3208.05,3208.04,5.476]
["binance-futures","ETHUSDT",1768816311347,61.902,3208.69,3208.68,0.319]
["binance-futures","ETHUSDT",1768816333153,167.35,3208.23,3208.22,16.67]
["binance-futures","ETHUSDT",1768816391208,99.724,3207.96,3207.95,1.335]
["binance-futures","ETHUSDT",1768816424733,40.574,3206.42,3206.41,108.748]
["binance-futures","ETHUSDT",1768816475441,37.911,3206.38,3206.37,47.171]
["binance-futures","ETHUSDT",1768816540922,123.368,3207.06,3207.05,13.547]
["binance-futures","ETHUSDT",1768816589228,192.869,3206.9,3206.89,6.801]
["binance-futures","ETHUSDT",1768816623289,37.097,3206.35,3206.34,44.037]
["binance-futures","ETHUSDT",1768816653445,140.478,3205.89,3205.88,51.084]
["binance-futures","ETHUSDT",1768816706641,160.804,3207.25,3207.24,45.489]
["binance-futures","ETHUSDT",1768816777265,6.9,3207.75,3207.74,148.924]
["binance-futures","ETHUSDT",1768816778473,22.726,3207.75,3207.74,98.307]
["binance-futures","ETHUSDT",1768816859921,206.47,3205.74,3205.73,72.595]
["binance-futures","ETHUSDT",1768816889165,100.374,3206.37,3206.36,24.267]
["binance-futures","ETHUSDT",1768816941041,69.537,3205.01,3205.0,60.759]
["binance-futures","ETHUSDT",1768816950541,35.327,3204.69,3204.68,143.527]
["binance-futures","ETHUSDT",1768816989713,44.054,3205.17,3205.16,66.889]
["binance-futures","ETHUSDT",1768817032521,62.025,3205.45,3205.44,23.309]
["binance-futures","ETHUSDT",1768817095023,135.835,3206.01,3206.0,27.899]
["binance-futures","ETHUSDT",1768817130942,58.836,3206.08,3206.07,18.873]
["binance-futures","ETHUSDT",1768817155254,48.845,3206.49,3206.48,118.482]
["binance-futures","ETHUSDT",1768817197613,29.201,3205.4,3205.39,46.133]
["binance-futures","ETHUSDT",1768817234845,64.558,3205.77,3205.76,5.016]
["binance-futures","ETHUSDT",1768817299193,101.11,3206.2,3206.19,68.904]
["binance-futures","ETHUSDT",1768817337865,122.789,3205.44,3205.43,4.358]
["binance-futures","ETHUSDT",1768817358105,226.143,3205.23,3205.22,5.981]
["binance-futures","ETHUSDT",1768817398817,5.672,3204.74,3204.73,89.97]
["binance-futures","ETHUSDT",1768817465517,4.936,3206.25,3206.24,227.993]
["binance-futures","ETHUSDT",1768817497793,61.566,3206.74,3206.73,31.578]
["binance-futures","ETHUSDT",1768817544850,130.02,3207.75,3207.74,28.866]
["binance-futures","ETHUSDT",1768817566235,83.656,3207.9,3207.89,60.162]
["binance-futures","ETHUSDT",1768817614776,86.056,3208.55,3208.54,332.394]
["binance-futures","ETHUSDT",1768817646029,253.759,3208.72,3208.71,7.053]
["binance-futures","ETHUSDT",1768817721091,145.683,3208.71,3208.7,59.659]
["binance-futures","ETHUSDT",1768817726811,97.503,3208.87,3208.86,48.474]
["binance-futures","ETHUSDT",1768817786365,87.975,3210.4,3210.39,44.621]
["binance-futures","ETHUSDT",1768817829495,49.719,3210.99,3210.98,145.597]
["binance-futures","ETHUSDT",1768817866105,200.168,3211.63,3211.62,7.968]
["binance-futures","ETHUSDT",1768817896230,60.411,3211.56,3211.55,132.683]
["binance-futures","ETHUSDT",1768817949308,3.167,3211.18,3211.17,234.659]
["binance-futures","ETHUSDT",1768817984985,68.97,3212.3,3212.29,82.367]
["binance-futures","ETHUSDT",1768818043154,70.551,3211.45,3211.44,23.096]
["binance-futures","ETHUSDT",1768818080517,27.574,3211.08,3211.07,123.825]
["binance-futures","ETHUSDT",1768818108193,1.526,3211.5,3211.49,179.637]
["binance-futures","ETHUSDT",1768818161529,84.747,3213.44,3213.43,80.127]
["binance-futures","ETHUSDT",1768818192273,105.31,3213.16,3213.15,3.017]
["binance-futures","ETHUSDT",1768818254205,229.815,3212.63,3212.62,85.289]
["binance-futures","ETHUSDT",1768818293151,101.296,3213.8,3213.79,43.134]
["binance-futures","ETHUSDT",1768818318109,5.233,3212.83,3212.82,225.44]
["binance-futures","ETHUSDT",1768818376201,189.479,3210.42,3210.41,7.149]
["binance-futures","ETHUSDT",1768818404841,200.802,3209.11,3209.1,15.596]
["binance-futures","ETHUSDT",1768818472909,194.225,3209.79,3209.78,20.986]
["binance-futures","ETHUSDT",1768818524433,53.773,3208.46,3208.45,72.761]
["binance-futures","ETHUSDT",1768818584401,177.229,3209.11,3209.1,9.991]
["binance-futures","ETHUSDT",1768818625942,157.452,3209.46,3209.45,7.023]
["binance-futures","ETHUSDT",1768818656827,218.516,3208.82,3208.81,13.25]
["binance-futures","ETHUSDT",1768818724489,17.013,3208.79,3208.78,271.427]
["binance-futures","ETHUSDT",1768818772225,61.463,3209.2,3209.19,52.145]
["binance-futures","ETHUSDT",1768818808259,35.017,3207.39,3207.38,159.25]
["binance-futures","ETHUSDT",1768818843256,54.847,3207.76,3207.75,99.608]
["binance-futures","ETHUSDT",1768818872115,73.622,3208.2,3208.19,41.806]
["binance-futures","ETHUSDT",1768818920514,309.892,3206.9,3206.89,8.854]
["binance-futures","ETHUSDT",1768818943858,53.566,3206.87,3206.86,13.1]
["binance-futures","ETHUSDT",1768818985121,135.202,3207.37,3207.36,40.941]
["binance-futures","ETHUSDT",1768819029052,1.11,3208.47,3208.46,70.713]
["binance-futures","ETHUSDT",1768819094204,300.792,3208.51,3208.5,3.905]
["binance-futures","ETHUSDT",1768819140865,197.267,3207.7,3207.69,36.131]
["binance-futures","ETHUSDT",1768819168197,132.903,3207.07,3207.06,104.347]
["binance-futures","ETHUSDT",1768819211714,81.674,3207.79,3207.78,54.132]
["binance-futures","ETHUSDT",1768819265677,92.497,3208.69,3208.68,16.696]
["binance-futures","ETHUSDT",1768819343581,69.122,3207.86,3207.85,124.414]
["binance-futures","ETHUSDT",1768819389545,72.003,3210.08,3210.07,112.985]
["binance-futures","ETHUSDT",1768819427766,182.367,3210.11,3210.1,13.123]
["binance-futures","ETHUSDT",1768819477517,208.57,3209.93,3209.92,14.215]
["binance-futures","ETHUSDT",1768819558061,1.497,3211.65,3211.64,328.061]
["binance-futures","ETHUSDT",1768819586601,35.273,3212.97,3212.96,100.572]
["binance-futures","ETHUSDT",1768819628597,129.067,3214.0,3213.99,273.615]
["binance-futures","ETHUSDT",1768819661365,136.979,3213.7,3213.69,228.948]
["binance-futures","ETHUSDT",1768819694506,8.282,3213.76,3213.75,154.713]
["binance-futures","ETHUSDT",1768819726980,78.31,3214.53,3214.52,5.811]
["binance-futures","ETHUSDT",1768819803661,22.967,3211.6,3211.59,435.331]
["binance-futures","ETHUSDT",1768819852445,41.859,3212.5,3212.49,203.98]
["binance-futures","ETHUSDT",1768819889121,1.271,3212.02,3212.01,258.899]
["binance-futures","ETHUSDT",1768819928461,55.484,3213.02,3213.01,72.556]
["binance-futures","ETHUSDT",1768819976637,35.952,3213.02,3213.01,88.353]
["binance-futures","ETHUSDT",1768820066597,109.523,3212.9,3212.89,612.539]
["binance-futures","ETHUSDT",1768820068385,74.312,3212.9,3212.89,610.087]
["binance-futures","ETHUSDT",1768820151834,285.892,3213.56,3213.55,13.476]
["binance-futures","ETHUSDT",1768820199837,42.258,3214.11,3214.1,120.988]
["binance-futures","ETHUSDT",1768820244278,4.195,3214.41,3214.4,260.726]
["binance-futures","ETHUSDT",1768820274594,221.169,3214.55,3214.54,7.515]
["binance-futures","ETHUSDT",1768820328773,84.736,3212.91,3212.9,27.447]
["binance-futures","ETHUSDT",1768820403659,43.765,3214.5,3214.49,242.997]
["binance-futures","ETHUSDT",1768820446245,276.815,3214.54,3214.53,36.866]
["binance-futures","ETHUSDT",1768820488394,33.386,3212.59,3212.58,100.199]
["binance-futures","ETHUSDT",1768820544194,1.003,3213.11,3213.1,149.536]
["binance-futures","ETHUSDT",1768820556953,60.474,3212.75,3212.74,19.637]
["binance-futures","ETHUSDT",1768820637161,33.252,3212.33,3212.32,86.125]
["binance-futures","ETHUSDT",1768820685521,30.92,3212.34,3212.33,86.787]
["binance-futures","ETHUSDT",1768820742577,155.129,3212.66,3212.65,10.928]
["binance-futures","ETHUSDT",1768820757881,166.88,3211.63,3211.62,5.203]
["binance-futures","ETHUSDT",1768820817653,4.218,3214.0,3213.99,215.636]
["binance-futures","ETHUSDT",1768820852486,93.342,3214.2,3214.19,102.48]
["binance-futures","ETHUSDT",1768820936129,38.254,3215.41,3215.4,92.114]
["binance-futures","ETHUSDT",1768820975485,172.379,3216.02,3216.01,25.069]
["binance-futures","ETHUSDT",1768820990658,71.611,3216.66,3216.65,111.036]
["binance-futures","ETHUSDT",1768821036481,72.533,3216.4,3216.39,185.579]
["binance-futures","ETHUSDT",1768821070125,209.673,3215.81,3215.8,15.015]
["binance-futures","ETHUSDT",1768821134069,98.402,3214.28,3214.27,76.045]
["binance-futures","ETHUSDT",1768821215563,87.374,3216.28,3216.27,39.621]
["binance-futures","ETHUSDT",1768821234734,25.06,3216.28,3216.27,86.245]
["binance-futures","ETHUSDT",1768821286181,41.857,3216.28,3216.27,163.539]
["binance-futures","ETHUSDT",1768821319286,112.18,3219.14,3219.13,29.258]
["binance-futures","ETHUSDT",1768821370370,64.359,3218.54,3218.53,72.711]
["binance-futures","ETHUSDT",1768821390333,67.61,3217.77,3217.76,96.005]
["binance-futures","ETHUSDT",1768821453694,98.198,3218.41,3218.4,39.178]
["binance-futures","ETHUSDT",1768821475091,94.679,3220.74,3220.73,70.318]
["binance-futures","ETHUSDT",1768821526907,93.523,3219.52,3219.51,56.592]
["binance-futures","ETHUSDT",1768821573299,72.194,3214.11,3214.1,169.491]
["binance-futures","ETHUSDT",1768821595946,159.484,3214.24,3214.23,49.713]
["binance-futures","ETHUSDT",1768821671266,2411.153,3215.0,3214.99,147.875]
["binance-futures","ETHUSDT",1768821696873,12.02,3216.4,3216.39,228.913]
["binance-futures","ETHUSDT",1768821747197,94.069,3221.4,3221.39,100.434]
["binance-futures","ETHUSDT",1768821789169,28.799,3222.0,3221.99,171.393]
["binance-futures","ETHUSDT",1768821807733,10.751,3222.0,3221.99,285.024]
["binance-futures","ETHUSDT",1768821870734,2.292,3220.71,3220.7,192.42]
["binance-futures","ETHUSDT",1768821890405,8.133,3220.55,3220.54,311.4]
["binance-futures","ETHUSDT",1768821948533,229.053,3221.06,3221.05,15.225]
["binance-futures","ETHUSDT",1768821989466,1926.124,3221.1,3221.09,187.938]
["binance-futures","ETHUSDT",1768822031513,147.05,3221.36,3221.35,27.181]
["binance-futures","ETHUSDT",1768822036873,15.307,3221.36,3221.35,243.717]
["binance-futures","ETHUSDT",1768822084787,12.794,3226.1,3226.09,107.858]
["binance-futures","ETHUSDT",1768822138211,0.738,3223.74,3223.73,262.588]
["binance-futures","ETHUSDT",1768822175865,82.533,3223.46,3223.45,24.447]
["binance-futures","ETHUSDT",1768822214239,229.505,3224.41,3224.4,10.112]
["binance-futures","ETHUSDT",1768822221833,53.356,3224.02,3224.01,122.447]
["binance-futures","ETHUSDT",1768822269545,76.895,3225.82,3225.81,25.682]
["binance-futures","ETHUSDT",1768822290103,41.974,3223.54,3223.53,127.065]
["binance-futures","ETHUSDT",1768822324138,43.4,3222.89,3222.88,143.975]
["binance-futures","ETHUSDT",1768822366863,98.467,3224.9,3224.89,108.365]
["binance-futures","ETHUSDT",1768822413550,62.568,3225.25,3225.24,169.218]
["binance-futures","ETHUSDT",1768822466833,19.829,3224.1,3224.09,192.186]
["binance-futures","ETHUSDT",1768822518225,57.204,3226.0,3225.99,46.496]
["binance-futures","ETHUSDT",1768822528935,286.948,3225.02,3225.01,8.478]
["binance-futures","ETHUSDT",1768822569810,219.537,3225.1,3225.09,8.549]
["binance-futures","ETHUSDT",1768822622377,100.032,3225.75,3225.74,28.962]
["binance-futures","ETHUSDT",1768822674311,0.001,3226.74,3226.73,245.771]
["binance-futures","ETHUSDT",1768822686406,20.97,3226.84,3226.83,108.519]
["binance-futures","ETHUSDT",1768822732741,280.638,3226.55,3226.54,3.179]
["binance-futures","ETHUSDT",1768822772733,74.877,3226.87,3226.86,18.06]
["binance-futures","ETHUSDT",1768822810969,38.342,3227.77,3227.76,89.902]
["binance-futures","ETHUSDT",1768822869313,55.489,3226.6,3226.59,59.841]
["binance-futures","ETHUSDT",1768822888425,54.704,3226.35,3226.34,74.76]
["binance-futures","ETHUSDT",1768822932890,50.801,3225.45,3225.44,142.643]
["binance-futures","ETHUSDT",1768822975429,109.083,3224.3,3224.29,119.081]
["binance-futures","ETHUSDT",1768823021179,60.645,3224.87,3224.86,53.278]
["binance-futures","ETHUSDT",1768823085598,122.757,3225.29,3225.28,83.766]
["binance-futures","ETHUSDT",1768823106793,37.414,3225.47,3225.46,110.356]
["binance-futures","ETHUSDT",1768823152669,4.852,3226.99,3226.98,290.468]
["binance-futures","ETHUSDT",1768823186899,75.992,3228.31,3228.3,108.25]
["binance-futures","ETHUSDT",1768823229369,164.647,3226.28,3226.27,65.365]
["binance-futures","ETHUSDT",1768823245165,118.492,3226.7,3226.69,12.491]
["binance-futures","ETHUSDT",1768823306149,131.252,3223.78,3223.77,6.14]
["binance-futures","ETHUSDT",1768823326139,67.745,3223.08,3223.07,168.309]
["binance-futures","ETHUSDT",1768823388547,16.921,3223.27,3223.26,89.034]
["binance-futures","ETHUSDT",1768823434692,391.398,3223.43,3223.42,5.306]
["binance-futures","ETHUSDT",1768823448820,19.817,3223.17,3223.16,191.227]
["binance-futures","ETHUSDT",1768823518740,52.42,3222.88,3222.87,72.038]
["binance-futures","ETHUSDT",1768823539584,84.425,3223.7,3223.69,39.241]
["binance-futures","ETHUSDT",1768823600586,72.584,3220.96,3220.95,21.681]
["binance-futures","ETHUSDT",1768823651480,68.246,3220.0,3219.99,17.809]
["binance-futures","ETHUSDT",1768823683297,124.79,3220.43,3220.42,96.241]
["binance-futures","ETHUSDT",1768823737073,126.507,3220.41,3220.4,87.77]
["binance-futures","ETHUSDT",1768823755401,90.168,3221.77,3221.76,64.057]
["binance-futures","ETHUSDT",1768823829371,83.992,3221.09,3221.08,44.02]
["binance-futures","ETHUSDT",1768823845069,253.692,3221.24,3221.23,19.37]
["binance-futures","ETHUSDT",1768823930469,75.72,3222.3,3222.29,108.084]
["binance-futures","ETHUSDT",1768823941669,82.553,3222.3,3222.29,7.23]
["binance-futures","ETHUSDT",1768824006276,74.829,3222.18,3222.17,80.5]
["binance-futures","ETHUSDT",1768824066739,258.47,3222.24,3222.23,76.776]
["binance-futures","ETHUSDT",1768824085350,104.939,3222.71,3222.7,153.797]
["binance-futures","ETHUSDT",1768824153098,87.69,3220.44,3220.43,3.217]
["binance-futures","ETHUSDT",1768824162260,221.113,3220.21,3220.2,0.139]
["binance-futures","ETHUSDT",1768824210757,263.862,3219.25,3219.24,8.611]
["binance-futures","ETHUSDT",1768824244462,115.194,3218.77,3218.76,8.046]
["binance-futures","ETHUSDT",1768824278509,217.223,3218.88,3218.87,5.745]
["binance-futures","ETHUSDT",1768824300897,38.874,3218.6,3218.59,163.391]
["binance-futures","ETHUSDT",1768824351175,51.128,3219.09,3219.08,220.311]
["binance-futures","ETHUSDT",1768824401608,68.045,3221.0,3220.99,104.278]
["binance-futures","ETHUSDT",1768824450627,303.035,3220.39,3220.38,37.018]
["binance-futures","ETHUSDT",1768824496545,68.178,3221.37,3221.36,5.136]
["binance-futures","ETHUSDT",1768824523370,132.099,3220.34,3220.33,69.945]
["binance-futures","ETHUSDT",1768824583153,50.462,3222.75,3222.74,121.326]
["binance-futures","ETHUSDT",1768824628185,79.492,3224.93,3224.92,44.337]
["binance-futures","ETHUSDT",1768824672147,195.088,3224.44,3224.43,53.498]
["binance-futures","ETHUSDT",1768824714009,239.377,3222.63,3222.62,3.72]
["binance-futures","ETHUSDT",1768824734639,392.791,3222.01,3222.0,15.921]
["binance-futures","ETHUSDT",1768824782436,134.122,3220.78,3220.77,61.119]
["binance-futures","ETHUSDT",1768824848469,53.968,3222.24,3222.23,116.163]
["binance-futures","ETHUSDT",1768824901237,8.959,3221.15,3221.14,125.074]
["binance-futures","ETHUSDT",1768824953497,128.926,3222.0,3221.99,103.164]
["binance-futures","ETHUSDT",1768824974290,64.729,3222.31,3222.3,74.714]
["binance-futures","ETHUSDT",1768825024741,104.232,3222.63,3222.62,19.471]
["binance-futures","ETHUSDT",1768825086889,213.705,3223.62,3223.61,12.542]
["binance-futures","ETHUSDT",1768825136553,56.549,3224.26,3224.25,118.669]
["binance-futures","ETHUSDT",1768825170730,65.479,3223.86,3223.85,73.866]
["binance-futures","ETHUSDT",1768825200853,189.897,3225.36,3225.35,16.603]
["binance-futures","ETHUSDT",1768825254137,66.072,3224.53,3224.52,73.237]
["binance-futures","ETHUSDT",1768825315137,45.419,3225.11,3225.1,75.06]
["binance-futures","ETHUSDT",1768825361706,57.477,3222.48,3222.47,144.573]
["binance-futures","ETHUSDT",1768825401114,172.021,3223.76,3223.75,6.417]
["binance-futures","ETHUSDT",1768825434130,87.98,3225.35,3225.34,55.08]
["binance-futures","ETHUSDT",1768825494493,61.264,3223.22,3223.21,69.015]
["binance-futures","ETHUSDT",1768825505071,17.778,3224.04,3224.03,227.134]
["binance-futures","ETHUSDT",1768825557165,223.079,3223.69,3223.68,8.998]
["binance-futures","ETHUSDT",1768825651857,89.906,3222.58,3222.57,50.336]
["binance-futures","ETHUSDT",1768825680290,38.1,3223.06,3223.05,140.255]
["binance-futures","ETHUSDT",1768825741498,60.096,3225.84,3225.83,200.939]
["binance-futures","ETHUSDT",1768825773929,67.546,3224.18,3224.17,234.619]
["binance-futures","ETHUSDT",1768825795144,0.145,3225.7,3225.69,110.139]
["binance-futures","ETHUSDT",1768825831177,111.371,3226.77,3226.76,4.84]
["binance-futures","ETHUSDT",1768825888980,186.595,3227.39,3227.38,14.791]
["binance-futures","ETHUSDT",1768825902198,161.074,3226.8,3226.79,48.456]
["binance-futures","ETHUSDT",1768825972176,205.043,3228.58,3228.57,13.716]
["binance-futures","ETHUSDT",1768825990953,36.983,3226.24,3226.23,43.909]
["binance-futures","ETHUSDT",1768826034421,285.393,3229.0,3228.99,113.941]
["binance-futures","ETHUSDT",1768826089609,75.369,3231.26,3231.25,93.936]
["binance-futures","ETHUSDT",1768826104038,89.108,3233.28,3233.27,101.505]
["binance-futures","ETHUSDT",1768826158480,122.934,3232.46,3232.45,2.423]
["binance-futures","ETHUSDT",1768826175553,136.625,3232.47,3232.46,202.284]
["binance-futures","ETHUSDT",1768826215991,72.635,3232.59,3232.58,85.028]
["binance-futures","ETHUSDT",1768826248802,58.161,3230.93,3230.92,202.85]
["binance-futures","ETHUSDT",1768826287546,121.453,3231.0,3230.99,197.601]
["binance-futures","ETHUSDT",1768826340890,72.645,3228.71,3228.7,97.52]
["binance-futures","ETHUSDT",1768826357111,47.636,3230.69,3230.68,56.72]
["binance-futures","ETHUSDT",1768826396763,143.066,3230.01,3230.0,126.199]
["binance-futures","ETHUSDT",1768826429033,3.282,3231.14,3231.13,101.801]
["binance-futures","ETHUSDT",1768826465134,77.639,3231.4,3231.39,34.292]
["binance-futures","ETHUSDT",1768826481098,104.622,3232.04,3232.03,28.662]
["binance-futures","ETHUSDT",1768826518633,132.66,3231.36,3231.35,46.424]
["binance-futures","ETHUSDT",1768826579006,176.625,3229.89,3229.88,57.933]
["binance-futures","ETHUSDT",1768826612220,129.511,3229.36,3229.35,53.193]
["binance-futures","ETHUSDT",1768826651161,3.757,3228.22,3228.21,69.148]
["binance-futures","ETHUSDT",1768826666722,112.625,3228.38,3228.37,11.205]
["binance-futures","ETHUSDT",1768826705661,63.908,3228.48,3228.47,22.147]
["binance-futures","ETHUSDT",1768826783973,59.585,3228.26,3228.25,31.968]
["binance-futures","ETHUSDT",1768826818803,6.481,3228.97,3228.96,194.37]
["binance-futures","ETHUSDT",1768826870309,14.292,3227.36,3227.35,97.632]
["binance-futures","ETHUSDT",1768826888326,137.515,3226.6,3226.53,0.109]
["binance-futures","ETHUSDT",1768826932433,61.004,3225.43,3225.42,27.318]
["binance-futures","ETHUSDT",1768826967013,73.168,3225.01,3225.0,187.038]
["binance-futures","ETHUSDT",1768827046117,167.827,3226.34,3226.33,11.594]
["binance-futures","ETHUSDT",1768827090266,130.346,3226.06,3226.05,78.873]
["binance-futures","ETHUSDT",1768827122921,291.497,3225.37,3225.36,3.505]
["binance-futures","ETHUSDT",1768827166650,58.177,3223.12,3223.11,109.947]
["binance-futures","ETHUSDT",1768827201090,75.236,3223.2,3223.19,51.695]
["binance-futures","ETHUSDT",1768827277602,84.623,3224.81,3224.8,14.137]
["binance-futures","ETHUSDT",1768827322229,74.728,3224.22,3224.21,52.375]
["binance-futures","ETHUSDT",1768827353181,169.635,3223.13,3223.12,17.595]
["binance-futures","ETHUSDT",1768827400918,47.128,3221.95,3221.94,90.03]
["binance-futures","ETHUSDT",1768827425691,74.82,3222.67,3222.66,90.046]
["binance-futures","ETHUSDT",1768827472205,79.257,3223.89,3223.88,230.0]
["binance-futures","ETHUSDT",1768827571665,104.383,3223.66,3223.65,96.162]
["binance-futures","ETHUSDT",1768827600168,275.107,3223.65,3223.64,78.185]
["binance-futures","ETHUSDT",1768827645286,122.603,3222.54,3222.53,62.111]
["binance-futures","ETHUSDT",1768827673478,81.696,3221.77,3221.76,96.882]
["binance-futures","ETHUSDT",1768827715253,95.199,3222.21,3222.2,42.812]
["binance-futures","ETHUSDT",1768827758489,96.586,3222.23,3222.22,54.738]
["binance-futures","ETHUSDT",1768827827161,6.797,3222.16,3222.15,316.002]
["binance-futures","ETHUSDT",1768827874202,90.419,3221.68,3221.67,11.351]
["binance-futures","ETHUSDT",1768827904389,67.855,3220.45,3220.44,66.479]
["binance-futures","ETHUSDT",1768827937560,33.352,3219.69,3219.68,181.673]
["binance-futures","ETHUSDT",1768827976497,244.065,3219.42,3219.41,7.603]
["binance-futures","ETHUSDT",1768828011561,136.876,3218.9,3218.89,34.981]
["binance-futures","ETHUSDT",1768828068798,15.397,3219.8,3219.79,282.212]
["binance-futures","ETHUSDT",1768828096661,237.854,3221.1,3221.09,6.324]
["binance-futures","ETHUSDT",1768828135137,210.183,3221.61,3221.6,10.109]
["binance-futures","ETHUSDT",1768828186417,10.749,3222.49,3222.48,305.217]
["binance-futures","ETHUSDT",1768828223806,139.691,3223.04,3223.03,55.37]
["binance-futures","ETHUSDT",1768828290829,75.951,3221.8,3221.79,52.404]
["binance-futures","ETHUSDT",1768828332645,184.116,3222.56,3222.55,37.216]
["binance-futures","ETHUSDT",1768828366753,191.081,3222.81,3222.8,57.572]
["binance-futures","ETHUSDT",1768828420022,255.732,3221.7,3221.69,20.996]
["binance-futures","ETHUSDT",1768828453017,146.251,3220.62,3220.61,12.631]
["binance-futures","ETHUSDT",1768828514857,218.176,3220.26,3220.25,23.194]
["binance-futures","ETHUSDT",1768828551921,153.257,3221.12,3221.11,45.451]
["binance-futures","ETHUSDT",1768828561237,140.888,3221.12,3221.11,32.041]
["binance-futures","ETHUSDT",1768828628963,34.855,3217.51,3217.5,132.756]
["binance-futures","ETHUSDT",1768828656867,13.671,3217.9,3217.89,63.488]
["binance-futures","ETHUSDT",1768828677825,53.921,3218.09,3218.08,69.003]
["binance-futures","ETHUSDT",1768828719475,9.083,3219.17,3219.16,84.472]
["binance-futures","ETHUSDT",1768828768537,126.979,3218.0,3217.99,105.387]
["binance-futures","ETHUSDT",1768828841476,1.854,3215.15,3215.14,197.401]
["binance-futures","ETHUSDT",1768828867937,36.043,3215.65,3215.64,223.514]
["binance-futures","ETHUSDT",1768828906271,81.511,3214.4,3214.39,31.563]
["binance-futures","ETHUSDT",1768828922593,170.977,3214.84,3214.83,6.524]
["binance-futures","ETHUSDT",1768828962569,33.732,3213.01,3213.0,77.782]
["binance-futures","ETHUSDT",1768829015060,57.987,3212.99,3212.98,28.75]
["binance-futures","ETHUSDT",1768829040455,4.835,3212.76,3212.75,209.207]
["binance-futures","ETHUSDT",1768829091305,13.946,3214.84,3214.83,78.302]
["binance-futures","ETHUSDT",1768829113315,3.404,3216.0,3215.99,203.283]
["binance-futures","ETHUSDT",1768829151961,166.603,3215.48,3215.47,10.513]
["binance-futures","ETHUSDT",1768829213989,57.269,3214.06,3214.05,64.913]
["binance-futures","ETHUSDT",1768829244503,71.205,3214.01,3214.0,20.156]
["binance-futures","ETHUSDT",1768829297585,87.768,3213.61,3213.6,221.918]
["binance-futures","ETHUSDT",1768829324929,73.188,3213.39,3213.38,50.45]
["binance-futures","ETHUSDT",1768829374966,346.205,3214.01,3214.0,8.213]
["binance-futures","ETHUSDT",1768829420300,126.344,3213.29,3213.28,2.373]
["binance-futures","ETHUSDT",1768829473417,0.79,3214.28,3214.27,220.657]
["binance-futures","ETHUSDT",1768829526211,93.24,3215.58,3215.57,13.869]
["binance-futures","ETHUSDT",1768829553194,247.777,3215.01,3215.0,65.615]
["binance-futures","ETHUSDT",1768829593097,69.721,3215.14,3215.13,42.207]
["binance-futures","ETHUSDT",1768829640173,25.5,3215.42,3215.41,56.799]
["binance-futures","ETHUSDT",1768829705786,0.872,3215.31,3215.3,241.052]
["binance-futures","ETHUSDT",1768829714233,14.901,3215.94,3215.93,155.993]
["binance-futures","ETHUSDT",1768829774101,68.15,3215.26,3215.25,58.305]
["binance-futures","ETHUSDT",1768829834005,61.481,3215.45,3215.44,49.955]
["binance-futures","ETHUSDT",1768829885954,130.822,3217.06,3217.05,122.913]
["binance-futures","ETHUSDT",1768829901630,71.529,3216.82,3216.81,3.002]
["binance-futures","ETHUSDT",1768829959101,455.329,3217.67,3217.66,135.68]
["binance-futures","ETHUSDT",1768830022359,4.323,3218.8,3218.79,342.857]
["binance-futures","ETHUSDT",1768830069449,59.558,3218.79,3218.78,56.775]
["binance-futures","ETHUSDT",1768830123444,5.257,3218.33,3218.32,180.798]
["binance-futures","ETHUSDT",1768830148593,16.558,3218.59,3218.58,255.644]
["binance-futures","ETHUSDT",1768830207845,3.264,3219.01,3219.0,268.92]
["binance-futures","ETHUSDT",1768830297333,7.806,3218.7,3218.69,299.513]
["binance-futures","ETHUSDT",1768830350261,31.092,3219.46,3219.45,53.918]
["binance-futures","ETHUSDT",1768830400643,186.098,3219.95,3219.94,52.328]
["binance-futures","ETHUSDT",1768830458825,191.971,3217.51,3217.5,5.017]
["binance-futures","ETHUSDT",1768830479163,7.536,3217.47,3217.46,126.473]
["binance-futures","ETHUSDT",1768830564669,236.033,3217.31,3217.3,2.674]
["binance-futures","ETHUSDT",1768830611005,43.892,3216.75,3216.74,77.101]
["binance-futures","ETHUSDT",1768830671461,30.042,3216.59,3216.58,105.899]
["binance-futures","ETHUSDT",1768830686229,106.694,3216.59,3216.58,20.687]
["binance-futures","ETHUSDT",1768830757727,159.045,3217.84,3217.83,9.77]
["binance-futures","ETHUSDT",1768830794517,52.669,3217.21,3217.2,44.696]
["binance-futures","ETHUSDT",1768830847617,49.047,3217.33,3217.32,133.561]
["binance-futures","ETHUSDT",1768830908311,73.881,3217.42,3217.41,30.56]
["binance-futures","ETHUSDT",1768830992235,204.076,3217.77,3217.76,1.815]
["binance-futures","ETHUSDT",1768831072561,12.099,3217.31,3217.3,321.052]
["binance-futures","ETHUSDT",1768831106941,257.387,3217.36,3217.35,7.634]
["binance-futures","ETHUSDT",1768831176743,300.247,3216.26,3216.25,108.234]
["binance-futures","ETHUSDT",1768831205829,67.048,3216.61,3216.6,127.875]
["binance-futures","ETHUSDT",1768831261869,125.921,3216.79,3216.78,90.401]
["binance-futures","ETHUSDT",1768831324134,108.776,3216.79,3216.78,130.597]
["binance-futures","ETHUSDT",1768831352281,26.014,3215.09,3215.08,98.643]
["binance-futures","ETHUSDT",1768831405854,2.074,3216.25,3216.24,218.416]
["binance-futures","ETHUSDT",1768831427641,47.857,3215.17,3215.16,43.408]
["binance-futures","ETHUSDT",1768831485276,51.489,3215.21,3215.2,116.618]
["binance-futures","ETHUSDT",1768831517641,78.791,3215.47,3215.46,9.291]
["binance-futures","ETHUSDT",1768831572350,20.777,3213.92,3213.91,113.35]
["binance-futures","ETHUSDT",1768831616477,296.686,3211.5,3211.49,6.503]
["binance-futures","ETHUSDT",1768831633073,47.751,3212.5,3212.49,89.522]
["binance-futures","ETHUSDT",1768831683325,81.789,3210.49,3210.48,47.265]
["binance-futures","ETHUSDT",1768831705833,50.178,3210.59,3210.58,116.108]
["binance-futures","ETHUSDT",1768831752703,324.85,3208.41,3208.4,7.881]
["binance-futures","ETHUSDT",1768831790481,68.88,3209.01,3209.0,924.769]
["binance-futures","ETHUSDT",1768831806525,4.322,3208.52,3208.51,75.774]
["binance-futures","ETHUSDT",1768831859076,25.239,3210.68,3210.67,89.747]
["binance-futures","ETHUSDT",1768831880437,1.085,3210.33,3210.32,256.74]
["binance-futures","ETHUSDT",1768831931312,2.527,3209.28,3209.27,149.383]
["binance-futures","ETHUSDT",1768831937237,5.473,3209.01,3209.0,77.938]
["binance-futures","ETHUSDT",1768831979525,103.078,3209.38,3209.37,76.391]
["binance-futures","ETHUSDT",1768832023451,68.148,3210.0,3209.99,37.912]
["binance-futures","ETHUSDT",1768832086517,143.775,3211.56,3211.55,58.803]
["binance-futures","ETHUSDT",1768832104081,46.004,3209.84,3209.83,105.136]
["binance-futures","ETHUSDT",1768832147650,73.473,3211.05,3211.04,105.777]
["binance-futures","ETHUSDT",1768832193000,45.403,3211.05,3211.04,80.934]
["binance-futures","ETHUSDT",1768832240657,165.84,3210.28,3210.27,16.779]
["binance-futures","ETHUSDT",1768832296514,6.233,3211.23,3211.22,306.257]
["binance-futures","ETHUSDT",1768832317178,102.341,3211.15,3211.14,2.691]
["binance-futures","ETHUSDT",1768832359951,49.783,3211.92,3211.91,242.597]
["binance-futures","ETHUSDT",1768832403081,77.081,3211.7,3211.69,7.133]
["binance-futures","ETHUSDT",1768832449771,23.003,3212.39,3212.38,169.65]
["binance-futures","ETHUSDT",1768832508504,82.021,3212.86,3212.85,32.456]
["binance-futures","ETHUSDT",1768832555397,152.703,3213.56,3213.55,5.692]
["binance-futures","ETHUSDT",1768832568428,0.525,3213.45,3213.44,301.856]
["binance-futures","ETHUSDT",1768832609124,48.917,3211.79,3211.78,246.402]
["binance-futures","ETHUSDT",1768832666226,293.962,3210.21,3210.2,46.082]
["binance-futures","ETHUSDT",1768832719867,1.44,3207.35,3207.34,248.001]
["binance-futures","ETHUSDT",1768832728618,125.657,3207.7,3207.69,4.375]
["binance-futures","ETHUSDT",1768832775762,32.335,3207.5,3207.49,138.27]
["binance-futures","ETHUSDT",1768832819149,52.383,3207.79,3207.78,334.747]
["binance-futures","ETHUSDT",1768832857533,37.449,3207.85,3207.84,85.364]
["binance-futures","ETHUSDT",1768832929505,13.726,3208.38,3208.37,182.076]
["binance-futures","ETHUSDT",1768832943613,15.497,3207.13,3207.12,139.432]
["binance-futures","ETHUSDT",1768832996477,86.274,3207.77,3207.76,29.022]
["binance-futures","ETHUSDT",1768833035569,98.256,3209.28,3209.27,83.645]
["binance-futures","ETHUSDT",1768833074547,273.133,3208.9,3208.89,0.325]
["binance-futures","ETHUSDT",1768833095103,72.951,3209.77,3209.76,69.631]
["binance-futures","ETHUSDT",1768833147009,64.563,3212.82,3212.81,55.995]
["binance-futures","ETHUSDT",1768833195293,91.758,3212.5,3212.49,57.391]
["binance-futures","ETHUSDT",1768833241185,51.084,3210.26,3210.25,55.265]
["binance-futures","ETHUSDT",1768833289428,60.759,3211.67,3211.66,98.866]
["binance-futures","ETHUSDT",1768833312205,65.404,3211.59,3211.58,61.243]
["binance-futures","ETHUSDT",1768833368329,182.358,3209.1,3209.09,48.071]
["binance-futures","ETHUSDT",1768833392558,184.261,3206.51,3206.5,17.992]
["binance-futures","ETHUSDT",1768833440985,50.744,3207.55,3207.54,158.044]
["binance-futures","ETHUSDT",1768833479869,5.731,3207.31,3207.3,241.122]
["binance-futures","ETHUSDT",1768833494325,450.683,3207.88,3207.87,79.903]
["binance-futures","ETHUSDT",1768833551218,6.885,3206.01,3206.0,258.323]
["binance-futures","ETHUSDT",1768833573149,47.895,3206.51,3206.5,167.661]
["binance-futures","ETHUSDT",1768833633227,111.5,3208.35,3208.34,144.771]
["binance-futures","ETHUSDT",1768833685761,50.242,3207.71,3207.7,218.948]
["binance-futures","ETHUSDT",1768833724615,0.931,3208.02,3208.01,416.06]
["binance-futures","ETHUSDT",1768833779645,11.502,3208.61,3208.6,105.106]
["binance-futures","ETHUSDT",1768833801437,41.627,3209.81,3209.8,77.179]
["binance-futures","ETHUSDT",1768833873225,73.388,3209.39,3209.38,70.245]
["binance-futures","ETHUSDT",1768833884243,121.527,3208.46,3208.45,35.22]
["binance-futures","ETHUSDT",1768833961569,2.866,3207.32,3207.31,226.642]
["binance-futures","ETHUSDT",1768833964654,3.655,3208.1,3208.09,277.327]
["binance-futures","ETHUSDT",1768834023141,48.631,3210.0,3209.99,204.309]
["binance-futures","ETHUSDT",1768834042216,0.25,3210.8,3210.79,235.614]
["binance-futures","ETHUSDT",1768834091189,70.405,3212.5,3212.49,184.077]
["binance-futures","ETHUSDT",1768834121551,238.487,3212.17,3212.16,4.562]
["binance-futures","ETHUSDT",1768834175638,54.252,3212.67,3212.66,94.097]
["binance-futures","ETHUSDT",1768834230174,221.553,3214.17,3214.16,1.272]
["binance-futures","ETHUSDT",1768834271500,0.035,3212.25,3212.24,514.663]
["binance-futures","ETHUSDT",1768834306298,59.451,3211.99,3211.98,50.316]
["binance-futures","ETHUSDT",1768834342629,162.515,3212.39,3212.38,10.23]
["binance-futures","ETHUSDT",1768834394041,49.135,3210.89,3210.88,142.511]
["binance-futures","ETHUSDT",1768834458550,86.903,3211.75,3211.74,62.418]
["binance-futures","ETHUSDT",1768834510201,43.343,3211.69,3211.68,175.882]
["binance-futures","ETHUSDT",1768834552937,100.141,3210.54,3210.53,2.738]
["binance-futures","ETHUSDT",1768834585217,82.394,3210.47,3210.46,32.144]
["binance-futures","ETHUSDT",1768834650472,12.043,3211.28,3211.27,124.216]
["binance-futures","ETHUSDT",1768834720369,125.56,3211.82,3211.81,60.994]
["binance-futures","ETHUSDT",1768834777127,67.786,3211.75,3211.74,37.724]
["binance-futures","ETHUSDT",1768834816401,78.483,3213.0,3212.99,162.546]
["binance-futures","ETHUSDT",1768834839738,39.313,3213.04,3213.03,142.55]
["binance-futures","ETHUSDT",1768834877195,62.589,3214.7,3214.69,48.1]
["binance-futures","ETHUSDT",1768834936845,64.401,3214.63,3214.62,31.661]
["binance-futures","ETHUSDT",1768834972539,111.119,3215.15,3215.14,13.636]
["binance-futures","ETHUSDT",1768835012317,41.994,3215.73,3215.72,113.876]
["binance-futures","ETHUSDT",1768835030881,3.311,3216.14,3216.13,225.776]
["binance-futures","ETHUSDT",1768835065764,182.75,3215.58,3215.57,65.144]
["binance-futures","ETHUSDT",1768835085002,54.896,3215.36,3215.35,65.566]
["binance-futures","ETHUSDT",1768835122503,19.339,3216.55,3216.54,265.953]
["binance-futures","ETHUSDT",1768835186677,40.783,3216.0,3215.99,281.4]
["binance-futures","ETHUSDT",1768835218297,62.586,3214.96,3214.95,89.091]
["binance-futures","ETHUSDT",1768835258345,41.198,3213.87,3213.86,51.237]
["binance-futures","ETHUSDT",1768835272361,36.636,3215.83,3215.82,90.337]
["binance-futures","ETHUSDT",1768835310618,37.413,3216.16,3216.15,32.018]
["binance-futures","ETHUSDT",1768835380201,1.103,3215.27,3215.26,64.594]
["binance-futures","ETHUSDT",1768835410873,74.158,3216.4,3216.39,12.203]
["binance-futures","ETHUSDT",1768835452305,30.818,3215.92,3215.91,183.857]
["binance-futures","ETHUSDT",1768835466233,72.716,3215.18,3215.17,33.385]
["binance-futures","ETHUSDT",1768835509191,37.565,3215.22,3215.21,44.031]
["binance-futures","ETHUSDT",1768835543817,43.05,3214.12,3214.11,53.948]
["binance-futures","ETHUSDT",1768835616265,64.038,3213.53,3213.52,41.968]
["binance-futures","ETHUSDT",1768835664469,81.324,3217.0,3216.99,50.691]
["binance-futures","ETHUSDT",1768835699330,168.455,3218.74,3218.73,1.433]
["binance-futures","ETHUSDT",1768835717164,26.179,3218.77,3218.76,167.772]
["binance-futures","ETHUSDT",1768835753150,46.409,3219.19,3219.18,178.839]
["binance-futures","ETHUSDT",1768835821176,70.782,3216.91,3216.9,3.624]
["binance-futures","ETHUSDT",1768835833321,80.206,3216.33,3216.32,3.755]
["binance-futures","ETHUSDT",1768835905479,83.151,3216.18,3216.17,0.83]
["binance-futures","ETHUSDT",1768835930125,75.826,3215.46,3215.45,8.241]
["binance-futures","ETHUSDT",1768835972840,151.668,3215.75,3215.74,55.079]
["binance-futures","ETHUSDT",1768836045419,274.852,3215.33,3215.32,2.97]
["binance-futures","ETHUSDT",1768836061910,131.104,3214.53,3214.52,43.256]
["binance-futures","ETHUSDT",1768836091169,248.987,3214.69,3214.68,1.156]
["binance-futures","ETHUSDT",1768836154161,21.177,3214.65,3214.64,58.298]
["binance-futures","ETHUSDT",1768836199033,337.3,3213.7,3213.69,2.943]
["binance-futures","ETHUSDT",1768836241505,18.65,3213.52,3213.51,69.527]
["binance-futures","ETHUSDT",1768836281373,32.278,3213.98,3213.97,100.523]
["binance-futures","ETHUSDT",1768836312086,87.841,3214.02,3214.01,7.055]
["binance-futures","ETHUSDT",1768836387661,318.362,3215.35,3215.34,6.784]
["binance-futures","ETHUSDT",1768836446245,67.347,3216.23,3216.22,216.647]
["binance-futures","ETHUSDT",1768836498571,324.993,3215.55,3215.54,1.379]
["binance-futures","ETHUSDT",1768836538289,63.885,3213.03,3213.02,99.414]
["binance-futures","ETHUSDT",1768836559383,302.811,3209.31,3209.3,0.091]
["binance-futures","ETHUSDT",1768836599407,130.484,3210.5,3210.49,7.426]
["binance-futures","ETHUSDT",1768836661309,111.651,3210.26,3210.25,53.881]
["binance-futures","ETHUSDT",1768836706365,68.076,3209.47,3209.46,154.088]
["binance-futures","ETHUSDT",1768836748541,31.635,3209.1,3209.09,137.664]
["binance-futures","ETHUSDT",1768836773197,21.91,3209.58,3209.57,176.416]
["binance-futures","ETHUSDT",1768836813761,68.82,3212.0,3211.99,7.665]
["binance-futures","ETHUSDT",1768836840025,61.996,3213.35,3213.34,45.801]
["binance-futures","ETHUSDT",1768836918236,5.51,3215.78,3215.77,98.334]
["binance-futures","ETHUSDT",1768836958017,83.001,3213.86,3213.85,3.728]
["binance-futures","ETHUSDT",1768836976726,79.151,3213.53,3213.52,36.626]
["binance-futures","ETHUSDT",1768837026221,100.431,3214.11,3214.1,46.389]
["binance-futures","ETHUSDT",1768837055353,185.12,3212.15,3212.14,46.489]
["binance-futures","ETHUSDT",1768837132529,85.519,3210.29,3210.28,40.515]
["binance-futures","ETHUSDT",1768837170905,11.783,3210.2,3210.19,104.084]
["binance-futures","ETHUSDT",1768837209513,165.163,3212.41,3212.4,1.7]
["binance-futures","ETHUSDT",1768837255225,109.824,3211.98,3211.97,57.284]
["binance-futures","ETHUSDT",1768837298250,12.987,3212.15,3212.14,59.663]
["binance-futures","ETHUSDT",1768837335073,272.237,3211.86,3211.85,10.638]
["binance-futures","ETHUSDT",1768837440190,26.607,3212.11,3212.1,248.623]
["binance-futures","ETHUSDT",1768837486128,29.82,3211.9,3211.89,157.367]
["binance-futures","ETHUSDT",1768837537361,34.572,3212.79,3212.78,53.659]
["binance-futures","ETHUSDT",1768837562299,90.925,3213.0,3212.99,71.51]
["binance-futures","ETHUSDT",1768837623581,73.821,3212.51,3212.5,26.266]
["binance-futures","ETHUSDT",1768837679091,91.857,3213.25,3213.24,2.29]
["binance-futures","ETHUSDT",1768837748933,24.618,3214.41,3214.4,89.41]
["binance-futures","ETHUSDT",1768837806941,116.071,3214.33,3214.32,68.801]
["binance-futures","ETHUSDT",1768837832281,70.305,3213.67,3213.66,99.946]
["binance-futures","ETHUSDT",1768837880633,78.337,3214.4,3214.39,237.284]
["binance-futures","ETHUSDT",1768837939337,53.014,3215.23,3215.22,69.399]
["binance-futures","ETHUSDT",1768838016177,135.549,3215.74,3215.73,6.014]
["binance-futures","ETHUSDT",1768838072019,84.837,3216.86,3216.85,3.692]
["binance-futures","ETHUSDT",1768838099715,109.221,3216.01,3216.0,11.656]
["binance-futures","ETHUSDT",1768838139075,1.449,3215.27,3215.26,193.294]
["binance-futures","ETHUSDT",1768838192377,125.481,3214.79,3214.78,12.872]
["binance-futures","ETHUSDT",1768838266581,32.577,3214.47,3214.46,54.968]
["binance-futures","ETHUSDT",1768838341912,96.561,3215.0,3214.99,36.01]
["binance-futures","ETHUSDT",1768838379790,167.309,3214.6,3214.59,23.284]
["binance-futures","ETHUSDT",1768838423017,49.433,3212.66,3212.65,28.476]
["binance-futures","ETHUSDT",1768838469937,91.442,3214.37,3214.36,10.017]
["binance-futures","ETHUSDT",1768838527645,5.659,3215.16,3215.15,199.219]
["binance-futures","ETHUSDT",1768838537601,70.7,3215.66,3215.65,24.435]
["binance-futures","ETHUSDT",1768838612613,68.896,3215.81,3215.8,10.855]
["binance-futures","ETHUSDT",1768838646301,21.303,3216.56,3216.55,242.445]
["binance-futures","ETHUSDT",1768838689265,74.487,3216.96,3216.95,74.771]
["binance-futures","ETHUSDT",1768838751153,48.787,3215.57,3215.56,61.114]
["binance-futures","ETHUSDT",1768838758558,25.496,3215.57,3215.56,80.356]
["binance-futures","ETHUSDT",1768838850618,66.747,3215.3,3215.29,75.265]
["binance-futures","ETHUSDT",1768838865641,55.288,3214.54,3214.53,126.049]
["binance-futures","ETHUSDT",1768838932945,90.609,3211.43,3211.42,130.745]
["binance-futures","ETHUSDT",1768838950977,121.695,3211.52,3211.51,96.916]
["binance-futures","ETHUSDT",1768838994214,40.99,3212.0,3211.99,86.415]
["binance-futures","ETHUSDT",1768839032189,42.315,3212.3,3212.29,92.004]
["binance-futures","ETHUSDT",1768839093823,83.808,3213.55,3213.54,15.945]
["binance-futures","ETHUSDT",1768839172323,82.996,3213.64,3213.63,52.988]
["binance-futures","ETHUSDT",1768839198073,257.764,3214.15,3214.14,5.708]
["binance-futures","ETHUSDT",1768839290725,94.553,3213.88,3213.87,50.208]
["binance-futures","ETHUSDT",1768839309821,6.127,3213.88,3213.87,74.076]
["binance-futures","ETHUSDT",1768839362422,104.429,3212.36,3212.35,104.593]
["binance-futures","ETHUSDT",1768839436005,9.442,3215.65,3215.64,70.316]
["binance-futures","ETHUSDT",1768839462649,48.71,3214.1,3214.09,189.17]
["binance-futures","ETHUSDT",1768839538345,28.519,3215.03,3215.02,68.905]
["binance-futures","ETHUSDT",1768839557403,0.874,3216.21,3216.2,281.885]
["binance-futures","ETHUSDT",1768839614470,9.545,3213.91,3213.9,85.966]
["binance-futures","ETHUSDT",1768839683785,30.995,3216.34,3216.33,62.651]
["binance-futures","ETHUSDT",1768839709009,168.22,3215.71,3215.7,53.339]
["binance-futures","ETHUSDT",1768839728267,114.317,3216.48,3216.47,109.311]
["binance-futures","ETHUSDT",1768839798865,101.795,3215.73,3215.72,53.909]
["binance-futures","ETHUSDT",1768839848662,143.336,3215.61,3215.6,48.291]
["binance-futures","ETHUSDT",1768839905446,38.669,3216.18,3216.17,128.291]
["binance-futures","ETHUSDT",1768839971137,74.631,3216.39,3216.38,69.385]
["binance-futures","ETHUSDT",1768839993805,185.254,3216.01,3216.0,196.82]
["binance-futures","ETHUSDT",1768840057902,127.613,3218.9,3218.89,83.638]
["binance-futures","ETHUSDT",1768840097537,210.416,3218.42,3218.41,94.187]
["binance-futures","ETHUSDT",1768840143181,300.435,3217.92,3217.91,0.309]
["binance-futures","ETHUSDT",1768840205485,21.759,3216.9,3216.89,147.268]
["binance-futures","ETHUSDT",1768840218105,73.864,3217.5,3217.49,65.298]
["binance-futures","ETHUSDT",1768840278843,122.638,3216.9,3216.89,37.28]
["binance-futures","ETHUSDT",1768840331450,134.64,3219.53,3219.52,44.3]
["binance-futures","ETHUSDT",1768840379229,44.664,3217.48,3217.47,169.826]
["binance-futures","ETHUSDT",1768840390025,8.365,3216.75,3216.74,118.293]
["binance-futures","ETHUSDT",1768840447441,26.558,3218.47,3218.46,151.055]
["binance-futures","ETHUSDT",1768840509493,4.343,3218.53,3218.52,51.593]
["binance-futures","ETHUSDT",1768840563850,46.352,3219.04,3219.03,80.307]
["binance-futures","ETHUSDT",1768840609425,149.94,3216.4,3216.39,48.496]
["binance-futures","ETHUSDT",1768840623006,0.665,3216.57,3216.56,208.386]
["binance-futures","ETHUSDT",1768840675477,236.733,3217.96,3217.95,3.396]
["binance-futures","ETHUSDT",1768840739505,78.044,3218.25,3218.24,57.623]
["binance-futures","ETHUSDT",1768840793489,68.005,3217.48,3217.47,140.386]
["binance-futures","ETHUSDT",1768840795652,2.659,3217.48,3217.47,98.121]
["binance-futures","ETHUSDT",1768840846093,74.447,3216.61,3216.6,28.493]
["binance-futures","ETHUSDT",1768840926495,66.969,3216.5,3216.49,56.685]
["binance-futures","ETHUSDT",1768840999573,4.818,3215.15,3215.14,75.877]
["binance-futures","ETHUSDT",1768841004035,18.009,3215.45,3215.44,133.031]
["binance-futures","ETHUSDT",1768841067571,61.161,3216.73,3216.72,20.22]
["binance-futures","ETHUSDT",1768841119745,41.501,3217.93,3217.92,50.589]
["binance-futures","ETHUSDT",1768841194163,10.398,3218.3,3218.29,195.344]
["binance-futures","ETHUSDT",1768841220503,14.498,3218.3,3218.29,76.484]
["binance-futures","ETHUSDT",1768841274056,64.524,3218.98,3218.97,84.9]
["binance-futures","ETHUSDT",1768841328690,16.279,3217.38,3217.37,66.806]
["binance-futures","ETHUSDT",1768841388729,56.447,3216.18,3216.17,90.686]
["binance-futures","ETHUSDT",1768841460696,109.757,3216.51,3216.5,16.069]
["binance-futures","ETHUSDT",1768841492922,123.181,3215.17,3215.16,40.061]
["binance-futures","ETHUSDT",1768841577774,1.58,3217.2,3217.19,221.214]
["binance-futures","ETHUSDT",1768841597301,55.797,3217.94,3217.93,133.563]
["binance-futures","ETHUSDT",1768841659521,87.5,3219.64,3219.63,7.201]
["binance-futures","ETHUSDT",1768841704419,0.995,3223.54,3223.53,133.368]
["binance-futures","ETHUSDT",1768841725213,69.242,3222.7,3222.69,65.221]
["binance-futures","ETHUSDT",1768841776525,34.507,3225.62,3225.61,91.98]
["binance-futures","ETHUSDT",1768841794718,149.523,3224.2,3224.19,7.669]
["binance-futures","ETHUSDT",1768841840801,76.96,3223.61,3223.6,158.438]
["binance-futures","ETHUSDT",1768841876469,4.297,3221.52,3221.51,279.51]
["binance-futures","ETHUSDT",1768841935819,74.435,3222.5,3222.49,167.745]
["binance-futures","ETHUSDT",1768842002663,98.631,3221.65,3221.64,29.456]
["binance-futures","ETHUSDT",1768842022176,69.675,3221.84,3221.83,49.851]
["binance-futures","ETHUSDT",1768842081101,224.573,3220.34,3220.33,28.195]
["binance-futures","ETHUSDT",1768842112767,80.302,3220.57,3220.56,77.935]
["binance-futures","ETHUSDT",1768842159337,50.954,3218.81,3218.8,90.522]
["binance-futures","ETHUSDT",1768842171093,74.184,3219.19,3219.18,15.079]
["binance-futures","ETHUSDT",1768842231748,9.665,3217.14,3217.13,186.04]
["binance-futures","ETHUSDT",1768842285253,282.612,3218.82,3218.81,1.9]
["binance-futures","ETHUSDT",1768842310783,41.329,3218.2,3218.19,185.097]
["binance-futures","ETHUSDT",1768842366805,109.916,3218.89,3218.88,2.739]
["binance-futures","ETHUSDT",1768842380803,135.605,3219.08,3219.07,102.217]
["binance-futures","ETHUSDT",1768842431027,80.812,3219.38,3219.37,17.006]
["binance-futures","ETHUSDT",1768842470305,4.826,3221.0,3220.99,69.051]
["binance-futures","ETHUSDT",1768842546181,151.001,3219.48,3219.47,1.509]
["binance-futures","ETHUSDT",1768842560915,4.648,3219.45,3219.44,195.574]
["binance-futures","ETHUSDT",1768842611989,52.702,3220.99,3220.98,49.899]
["binance-futures","ETHUSDT",1768842658965,73.791,3221.49,3221.48,11.327]
["binance-futures","ETHUSDT",1768842702350,18.309,3220.97,3220.96,91.201]
["binance-futures","ETHUSDT",1768842775022,19.999,3222.0,3221.99,67.145]
["binance-futures","ETHUSDT",1768842791669,55.971,3222.68,3222.67,54.143]
["binance-futures","ETHUSDT",1768842841033,0.934,3223.0,3222.99,205.325]
["binance-futures","ETHUSDT",1768842884765,352.639,3222.33,3222.32,1.229]
["binance-futures","ETHUSDT",1768842935322,1.051,3221.89,3221.88,291.131]
["binance-futures","ETHUSDT",1768843002921,215.015,3221.39,3221.38,48.389]
["binance-futures","ETHUSDT",1768843007353,130.138,3221.15,3221.14,51.535]
["binance-futures","ETHUSDT",1768843080569,91.588,3220.25,3220.24,160.969]
["binance-futures","ETHUSDT",1768843141812,60.486,3220.46,3220.45,124.061]
["binance-futures","ETHUSDT",1768843204393,7.157,3219.26,3219.25,99.529]
["binance-futures","ETHUSDT",1768843222809,84.303,3219.66,3219.65,18.931]
["binance-futures","ETHUSDT",1768843285551,0.021,3219.21,3219.2,5.02]
["binance-futures","ETHUSDT",1768843361733,78.294,3219.67,3219.66,6.205]
["binance-futures","ETHUSDT",1768843414513,162.646,3219.37,3219.36,102.378]
["binance-futures","ETHUSDT",1768843456833,16.649,3220.0,3219.99,313.405]
["binance-futures","ETHUSDT",1768843500685,53.515,3220.45,3220.44,188.017]
["binance-futures","ETHUSDT",1768843559197,127.74,3221.19,3221.18,13.337]
["binance-futures","ETHUSDT",1768843612809,53.923,3224.31,3224.3,110.155]
["binance-futures","ETHUSDT",1768843655025,70.046,3224.52,3224.51,66.247]
["binance-futures","ETHUSDT",1768843691711,333.515,3222.49,3222.48,1.512]
["binance-futures","ETHUSDT",1768843718129,232.576,3220.67,3220.66,10.278]
["binance-futures","ETHUSDT",1768843775241,55.544,3222.53,3222.52,191.477]
["binance-futures","ETHUSDT",1768843839833,7.698,3222.4,3222.39,129.074]
["binance-futures","ETHUSDT",1768843887577,184.587,3220.01,3220.0,839.219]
["binance-futures","ETHUSDT",1768843923569,104.999,3218.52,3218.51,64.491]
["binance-futures","ETHUSDT",1768843950625,49.889,3219.3,3219.29,60.471]
["binance-futures","ETHUSDT",1768844011886,73.976,3220.44,3220.43,5.586]
["binance-futures","ETHUSDT",1768844040023,55.164,3220.7,3220.69,217.094]
["binance-futures","ETHUSDT",1768844113965,101.074,3219.58,3219.57,21.898]
["binance-futures","ETHUSDT",1768844167993,3.677,3219.84,3219.83,206.944]
["binance-futures","ETHUSDT",1768844190117,0.786,3220.7,3220.69,185.778]
["binance-futures","ETHUSDT",1768844273263,81.974,3220.01,3220.0,62.656]
["binance-futures","ETHUSDT",1768844299966,248.272,3219.22,3219.21,51.886]
["binance-futures","ETHUSDT",1768844374009,2.309,3219.14,3219.13,203.41]
["binance-futures","ETHUSDT",1768844376957,3.437,3219.14,3219.13,200.217]
["binance-futures","ETHUSDT",1768844433289,58.665,3220.0,3219.99,82.067]
["binance-futures","ETHUSDT",1768844524429,216.124,3217.29,3217.28,5.329]
["binance-futures","ETHUSDT",1768844557829,382.581,3217.03,3217.02,19.431]
["binance-futures","ETHUSDT",1768844580265,143.057,3216.58,3216.57,7.727]
["binance-futures","ETHUSDT",1768844650325,7.87,3217.42,3217.41,276.404]
["binance-futures","ETHUSDT",1768844701905,135.617,3218.05,3218.04,94.965]
["binance-futures","ETHUSDT",1768844742177,119.518,3216.36,3216.35,41.203]
["binance-futures","ETHUSDT",1768844826256,147.201,3216.42,3216.41,28.195]
["binance-futures","ETHUSDT",1768844852305,56.996,3217.24,3217.23,101.505]
["binance-futures","ETHUSDT",1768844914939,64.842,3215.82,3215.81,181.747]
["binance-futures","ETHUSDT",1768844965142,347.415,3216.59,3216.58,9.437]
["binance-futures","ETHUSDT",1768845032461,99.964,3216.86,3216.85,209.16]
["binance-futures","ETHUSDT",1768845123522,41.864,3217.34,3217.33,236.12]
["binance-futures","ETHUSDT",1768845179913,84.13,3216.73,3216.72,91.621]
["binance-futures","ETHUSDT",1768845217676,63.13,3217.0,3216.99,164.788]
["binance-futures","ETHUSDT",1768845268221,95.007,3217.66,3217.65,224.899]
["binance-futures","ETHUSDT",1768845345581,74.093,3217.96,3217.95,79.062]
["binance-futures","ETHUSDT",1768845437117,231.753,3216.87,3216.86,52.459]
["binance-futures","ETHUSDT",1768845502525,94.158,3218.53,3218.52,135.799]
["binance-futures","ETHUSDT",1768845564397,110.464,3218.53,3218.52,35.082]
["binance-futures","ETHUSDT",1768845609413,289.817,3218.28,3218.27,5.331]
["binance-futures","ETHUSDT",1768845677309,107.385,3219.32,3219.31,39.27]
["binance-futures","ETHUSDT",1768845745475,395.525,3218.46,3218.45,65.157]
["binance-futures","ETHUSDT",1768845747313,288.048,3218.46,3218.45,65.919]
["binance-futures","ETHUSDT",1768845829799,3.405,3215.13,3215.12,99.203]
["binance-futures","ETHUSDT",1768845862497,114.272,3213.8,3213.79,54.59]
["binance-futures","ETHUSDT",1768845896441,10.23,3211.69,3211.68,111.099]
["binance-futures","ETHUSDT",1768845920233,36.469,3212.39,3212.38,24.265]
["binance-futures","ETHUSDT",1768845967264,186.642,3212.0,3211.99,13.85]
["binance-futures","ETHUSDT",1768846007341,101.374,3213.28,3213.27,99.895]
["binance-futures","ETHUSDT",1768846086181,2.399,3210.65,3210.64,92.252]
["binance-futures","ETHUSDT",1768846123794,90.852,3210.91,3210.9,47.443]
["binance-futures","ETHUSDT",1768846148545,53.686,3212.22,3212.21,52.874]
["binance-futures","ETHUSDT",1768846186313,224.05,3213.27,3213.26,2.105]
["binance-futures","ETHUSDT",1768846259523,4.251,3214.0,3213.99,271.214]
["binance-futures","ETHUSDT",1768846303165,93.247,3214.54,3214.53,7.749]
["binance-futures","ETHUSDT",1768846347763,79.608,3212.61,3212.6,162.955]
["binance-futures","ETHUSDT",1768846372513,61.457,3212.38,3212.37,38.268]
["binance-futures","ETHUSDT",1768846430657,122.99,3211.81,3211.8,70.521]
["binance-futures","ETHUSDT",1768846517306,291.451,3211.24,3211.23,24.673]
["binance-futures","ETHUSDT",1768846567146,142.855,3211.83,3211.82,21.13]
["binance-futures","ETHUSDT",1768846621870,7.414,3211.18,3211.17,106.188]
["binance-futures","ETHUSDT",1768846642502,69.626,3212.76,3212.75,53.381]
["binance-futures","ETHUSDT",1768846690569,53.565,3212.67,3212.66,340.691]
["binance-futures","ETHUSDT",1768846727257,6.417,3213.72,3213.71,96.073]
["binance-futures","ETHUSDT",1768846828104,362.871,3212.65,3212.64,25.238]
["binance-futures","ETHUSDT",1768846836301,86.395,3212.65,3212.64,72.285]
["binance-futures","ETHUSDT",1768846939726,85.433,3210.81,3210.8,78.125]
["binance-futures","ETHUSDT",1768846965722,135.709,3210.81,3210.8,109.77]
["binance-futures","ETHUSDT",1768847003561,111.082,3210.55,3210.54,126.901]
["binance-futures","ETHUSDT",1768847037485,0.654,3210.53,3210.52,182.963]
["binance-futures","ETHUSDT",1768847095341,90.314,3211.49,3211.48,162.491]
["binance-futures","ETHUSDT",1768847141535,272.093,3210.01,3210.0,69.726]
["binance-futures","ETHUSDT",1768847203549,11.448,3209.05,3209.04,159.687]
["binance-futures","ETHUSDT",1768847241057,2.346,3209.46,3209.45,185.618]
["binance-futures","ETHUSDT",1768847306893,17.047,3210.03,3210.02,142.8]
["binance-futures","ETHUSDT",1768847347026,86.758,3208.9,3208.89,78.872]
["binance-futures","ETHUSDT",1768847395101,39.621,3209.06,3209.05,96.994]
["binance-futures","ETHUSDT",1768847475765,100.766,3208.96,3208.95,69.19]
["binance-futures","ETHUSDT",1768847527189,257.214,3208.15,3208.14,107.814]
["binance-futures","ETHUSDT",1768847575661,44.569,3207.37,3207.36,144.139]
["binance-futures","ETHUSDT",1768847595897,174.945,3207.93,3207.92,88.197]
["binance-futures","ETHUSDT",1768847669017,48.37,3208.91,3208.9,135.907]
["binance-futures","ETHUSDT",1768847707489,65.152,3209.99,3209.98,278.248]
["binance-futures","ETHUSDT",1768847752452,85.781,3209.65,3209.64,52.762]
["binance-futures","ETHUSDT",1768847803497,91.009,3210.8,3210.79,92.087]
["binance-futures","ETHUSDT",1768847826437,10.669,3210.6,3210.59,141.494]
["binance-futures","ETHUSDT",1768847893690,187.92,3212.2,3212.19,0.077]
["binance-futures","ETHUSDT",1768847913501,15.122,3212.45,3212.44,151.735]
["binance-futures","ETHUSDT",1768847986553,79.352,3211.63,3211.62,53.772]
["binance-futures","ETHUSDT",1768848040524,51.221,3212.2,3212.19,108.349]
["binance-futures","ETHUSDT",1768848065059,62.439,3212.61,3212.6,203.235]
["binance-futures","ETHUSDT",1768848095309,5.527,3213.13,3213.12,72.527]
["binance-futures","ETHUSDT",1768848160518,60.776,3215.92,3215.91,4.703]
["binance-futures","ETHUSDT",1768848184529,79.271,3215.91,3215.9,37.44]
["binance-futures","ETHUSDT",1768848236129,63.591,3215.51,3215.5,245.806]
["binance-futures","ETHUSDT",1768848311069,113.258,3215.37,3215.36,48.078]
["binance-futures","ETHUSDT",1768848347526,212.16,3215.37,3215.36,47.28]
["binance-futures","ETHUSDT",1768848424577,159.907,3216.04,3216.03,155.395]
["binance-futures","ETHUSDT",1768848457284,224.715,3215.06,3215.05,9.534]
["binance-futures","ETHUSDT",1768848496737,150.707,3213.53,3213.52,120.427]
["binance-futures","ETHUSDT",1768848550037,125.829,3213.74,3213.73,9.354]
["binance-futures","ETHUSDT",1768848612463,16.582,3210.01,3210.0,111.423]
["binance-futures","ETHUSDT",1768848676741,101.197,3211.69,3211.68,75.134]
["binance-futures","ETHUSDT",1768848714985,88.603,3211.69,3211.68,40.52]
["binance-futures","ETHUSDT",1768848753361,180.871,3211.01,3211.0,66.805]
["binance-futures","ETHUSDT",1768848802689,2.614,3212.77,3212.76,232.276]
["binance-futures","ETHUSDT",1768848880186,140.953,3213.28,3213.27,2.257]
["binance-futures","ETHUSDT",1768848956213,112.898,3213.26,3213.25,65.712]
["binance-futures","ETHUSDT",1768848976733,274.592,3213.22,3213.21,5.268]
["binance-futures","ETHUSDT",1768849048757,22.904,3212.36,3212.35,115.7]
["binance-futures","ETHUSDT",1768849112686,42.575,3213.2,3213.19,302.554]
["binance-futures","ETHUSDT",1768849194585,74.664,3213.31,3213.3,75.356]
["binance-futures","ETHUSDT",1768849255258,20.199,3214.47,3214.46,248.484]
["binance-futures","ETHUSDT",1768849273492,2.484,3214.79,3214.78,329.901]
["binance-futures","ETHUSDT",1768849325973,6.792,3215.84,3215.83,83.55]
["binance-futures","ETHUSDT",1768849368965,18.971,3216.98,3216.97,52.176]
["binance-futures","ETHUSDT",1768849450772,294.42,3216.34,3216.33,6.771]
["binance-futures","ETHUSDT",1768849454456,495.294,3216.01,3216.0,3.93]
["binance-futures","ETHUSDT",1768849530613,4.024,3216.25,3216.24,321.512]
["binance-futures","ETHUSDT",1768849586129,1.323,3215.75,3215.74,334.599]
["binance-futures","ETHUSDT",1768849644837,111.09,3216.18,3216.17,72.353]
["binance-futures","ETHUSDT",1768849707221,49.759,3217.39,3217.38,75.599]
["binance-futures","ETHUSDT",1768849732978,95.443,3216.93,3216.92,71.767]
["binance-futures","ETHUSDT",1768849828553,44.059,3216.97,3216.96,113.868]
["binance-futures","ETHUSDT",1768849881457,13.275,3215.26,3215.25,229.18]
["binance-futures","ETHUSDT",1768849929713,108.159,3218.34,3218.33,31.67]
["binance-futures","ETHUSDT",1768849981770,184.256,3219.59,3219.58,50.549]
["binance-futures","ETHUSDT",1768849994604,79.216,3219.59,3219.58,121.088]
["binance-futures","ETHUSDT",1768850077605,2.722,3219.39,3219.38,338.751]
["binance-futures","ETHUSDT",1768850122996,66.043,3219.1,3219.09,76.756]
["binance-futures","ETHUSDT",1768850173720,5.443,3218.81,3218.8,275.956]
["binance-futures","ETHUSDT",1768850186862,43.797,3220.19,3220.18,184.706]
["binance-futures","ETHUSDT",1768850235295,109.455,3222.14,3222.13,86.597]
["binance-futures","ETHUSDT",1768850297892,9.274,3222.88,3222.87,268.301]
["binance-futures","ETHUSDT",1768850314225,27.706,3223.5,3223.49,269.077]
["binance-futures","ETHUSDT",1768850381197,72.92,3221.55,3221.54,66.898]
["binance-futures","ETHUSDT",1768850398205,53.104,3221.36,3221.35,89.04]
["binance-futures","ETHUSDT",1768850454213,118.137,3220.72,3220.71,46.227]
["binance-futures","ETHUSDT",1768850487445,277.818,3219.54,3219.53,2.029]
["binance-futures","ETHUSDT",1768850563449,82.654,3219.89,3219.88,77.306]
["binance-futures","ETHUSDT",1768850653291,111.684,3219.01,3219.0,69.306]
["binance-futures","ETHUSDT",1768850675075,56.686,3219.18,3219.17,210.993]
["binance-futures","ETHUSDT",1768850712657,39.949,3219.01,3219.0,125.29]
["binance-futures","ETHUSDT",1768850791209,40.094,3218.64,3218.63,101.387]
["binance-futures","ETHUSDT",1768850864937,80.133,3218.21,3218.2,117.027]
["binance-futures","ETHUSDT",1768850891617,19.087,3217.34,3217.33,283.943]
["binance-futures","ETHUSDT",1768850976597,74.052,3216.93,3216.92,95.898]
["binance-futures","ETHUSDT",1768851006689,297.086,3216.07,3216.06,4.27]
["binance-futures","ETHUSDT",1768851074466,99.667,3216.82,3216.81,103.102]
["binance-futures","ETHUSDT",1768851127325,206.362,3216.06,3216.05,22.022]
["binance-futures","ETHUSDT",1768851152613,106.156,3215.16,3215.15,68.974]
["binance-futures","ETHUSDT",1768851232981,2.477,3216.6,3216.59,121.121]
["binance-futures","ETHUSDT",1768851260750,9.592,3218.11,3218.1,430.017]
["binance-futures","ETHUSDT",1768851337425,19.503,3218.95,3218.94,88.719]
["binance-futures","ETHUSDT",1768851394615,62.332,3219.11,3219.1,304.75]
["binance-futures","ETHUSDT",1768851452257,42.33,3218.11,3218.1,186.46]
["binance-futures","ETHUSDT",1768851519635,119.123,3217.63,3217.62,284.256]
["binance-futures","ETHUSDT",1768851552425,72.812,3218.03,3218.02,208.215]
["binance-futures","ETHUSDT",1768851626713,211.735,3215.35,3215.34,8.58]
["binance-futures","ETHUSDT",1768851692431,22.685,3215.96,3215.95,91.664]
["binance-futures","ETHUSDT",1768851749393,33.015,3216.68,3216.67,83.319]
["binance-futures","ETHUSDT",1768851807733,37.027,3217.29,3217.28,70.215]
["binance-futures","ETHUSDT",1768851832429,98.234,3217.29,3217.28,7.668]
["binance-futures","ETHUSDT",1768851896969,7.278,3217.3,3217.29,111.292]
["binance-futures","ETHUSDT",1768851972838,118.148,3217.19,3217.18,34.808]
["binance-futures","ETHUSDT",1768852035680,235.382,3218.2,3218.19,3.139]
["binance-futures","ETHUSDT",1768852049719,147.529,3218.2,3218.19,49.494]
["binance-futures","ETHUSDT",1768852130555,66.22,3218.08,3218.07,121.909]
["binance-futures","ETHUSDT",1768852204297,258.457,3218.08,3218.07,3.538]
["binance-futures","ETHUSDT",1768852223330,5.562,3217.2,3217.19,182.584]
["binance-futures","ETHUSDT",1768852283001,110.186,3217.56,3217.55,15.559]
["binance-futures","ETHUSDT",1768852357127,102.473,3216.24,3216.23,155.832]
["binance-futures","ETHUSDT",1768852439713,103.267,3217.47,3217.46,2.999]
["binance-futures","ETHUSDT",1768852526157,147.855,3218.0,3217.99,33.453]
["binance-futures","ETHUSDT",1768852550861,205.031,3217.77,3217.76,82.493]
["binance-futures","ETHUSDT",1768852610817,8.669,3217.41,3217.4,120.872]
["binance-futures","ETHUSDT",1768852671215,257.006,3218.81,3218.8,94.398]
["binance-futures","ETHUSDT",1768852801909,1.72,3218.58,3218.57,724.106]
["binance-futures","ETHUSDT",1768852814445,33.571,3220.34,3220.33,80.489]
["binance-futures","ETHUSDT",1768852867857,34.692,3220.67,3220.66,184.423]
["binance-futures","ETHUSDT",1768852919069,148.724,3221.62,3221.61,48.88]
["binance-futures","ETHUSDT",1768852967481,149.838,3220.01,3220.0,54.969]
["binance-futures","ETHUSDT",1768853045941,3.722,3220.67,3220.66,256.238]
["binance-futures","ETHUSDT",1768853066789,96.92,3220.79,3220.78,59.941]
["binance-futures","ETHUSDT",1768853133329,96.87,3220.35,3220.34,8.915]
["binance-futures","ETHUSDT",1768853187729,0.532,3219.89,3219.88,289.566]
["binance-futures","ETHUSDT",1768853253377,85.529,3220.32,3220.31,191.513]
["binance-futures","ETHUSDT",1768853331557,122.328,3219.73,3219.72,58.2]
["binance-futures","ETHUSDT",1768853354373,116.894,3220.46,3220.45,106.067]
["binance-futures","ETHUSDT",1768853447461,132.38,3219.91,3219.9,112.896]
["binance-futures","ETHUSDT",1768853471666,128.64,3221.35,3221.34,170.966]
["binance-futures","ETHUSDT",1768853521481,61.088,3222.82,3222.81,195.302]
["binance-futures","ETHUSDT",1768853588845,41.298,3219.42,3219.41,246.517]
["binance-futures","ETHUSDT",1768853616237,190.826,3219.57,3219.56,88.079]
["binance-futures","ETHUSDT",1768853643177,219.807,3218.83,3218.82,89.536]
["binance-futures","ETHUSDT",1768853734045,409.044,3218.35,3218.34,8.769]
["binance-futures","ETHUSDT",1768853799157,1.8,3218.73,3218.72,135.355]
["binance-futures","ETHUSDT",1768853837717,90.36,3221.78,3221.77,72.944]
["binance-futures","ETHUSDT",1768853893370,104.349,3222.02,3222.01,46.002]
["binance-futures","ETHUSDT",1768853916697,328.654,3221.36,3221.35,26.491]
["binance-futures","ETHUSDT",1768854002052,77.266,3221.22,3221.21,282.063]
["binance-futures","ETHUSDT",1768854066817,49.002,3219.39,3219.38,69.177]
["binance-futures","ETHUSDT",1768854112045,13.02,3220.63,3220.62,116.151]
["binance-futures","ETHUSDT",1768854176626,375.624,3218.62,3218.61,0.973]
["binance-futures","ETHUSDT",1768854202537,5.266,3218.79,3218.78,212.686]
["binance-futures","ETHUSDT",1768854313437,64.665,3218.74,3218.73,60.561]
["binance-futures","ETHUSDT",1768854335276,196.035,3218.5,3218.49,1.325]
["binance-futures","ETHUSDT",1768854454193,61.436,3219.66,3219.65,68.88]
["binance-futures","ETHUSDT",1768854518673,79.178,3222.68,3222.67,56.878]
["binance-futures","ETHUSDT",1768854542713,385.627,3222.49,3222.48,2.96]
["binance-futures","ETHUSDT",1768854604584,64.205,3222.05,3222.04,137.394]
["binance-futures","ETHUSDT",1768854648669,72.2,3219.76,3219.75,75.635]
["binance-futures","ETHUSDT",1768854736685,148.563,3216.36,3216.35,81.114]
["binance-futures","ETHUSDT",1768854747453,125.31,3216.4,3216.39,157.811]
["binance-futures","ETHUSDT",1768854816838,73.698,3216.21,3216.2,158.849]
["binance-futures","ETHUSDT",1768854879377,182.749,3216.24,3216.23,70.424]
["binance-futures","ETHUSDT",1768854927889,68.918,3216.45,3216.44,86.097]
["binance-futures","ETHUSDT",1768854955701,103.769,3214.69,3214.68,99.124]
["binance-futures","ETHUSDT",1768855013763,4.174,3217.31,3217.3,288.384]
["binance-futures","ETHUSDT",1768855079301,114.922,3218.27,3218.26,30.641]
["binance-futures","ETHUSDT",1768855133605,72.056,3218.63,3218.62,64.384]
["binance-futures","ETHUSDT",1768855178029,7.809,3218.29,3218.28,144.423]
["binance-futures","ETHUSDT",1768855209561,89.206,3217.88,3217.87,45.458]
["binance-futures","ETHUSDT",1768855266793,171.203,3218.55,3218.54,68.566]
["binance-futures","ETHUSDT",1768855360705,301.197,3218.66,3218.65,94.842]
["binance-futures","ETHUSDT",1768855423141,283.826,3217.01,3217.0,42.762]
["binance-futures","ETHUSDT",1768855483429,262.721,3215.85,3215.84,2.515]
["binance-futures","ETHUSDT",1768855513476,159.54,3215.64,3215.63,86.725]
["binance-futures","ETHUSDT",1768855572197,367.431,3214.55,3214.54,3.025]
["binance-futures","ETHUSDT",1768855642251,82.185,3213.42,3213.41,26.254]
["binance-futures","ETHUSDT",1768855697560,77.959,3214.58,3214.57,160.598]
["binance-futures","ETHUSDT",1768855736981,132.711,3215.34,3215.33,71.637]
["binance-futures","ETHUSDT",1768855783461,94.213,3215.66,3215.65,102.879]
["binance-futures","ETHUSDT",1768855851545,96.028,3216.0,3215.99,36.008]
["binance-futures","ETHUSDT",1768855942235,2.267,3215.23,3215.22,260.968]
["binance-futures","ETHUSDT",1768856004921,326.771,3215.07,3215.06,1.412]
["binance-futures","ETHUSDT",1768856054480,0.021,3214.42,3214.41,260.963]
["binance-futures","ETHUSDT",1768856105477,101.444,3214.44,3214.43,2.826]
["binance-futures","ETHUSDT",1768856194081,70.046,3214.23,3214.22,204.154]
["binance-futures","ETHUSDT",1768856292084,110.169,3215.14,3215.13,25.859]
["binance-futures","ETHUSDT",1768856362425,86.22,3214.73,3214.72,15.774]
["binance-futures","ETHUSDT",1768856403420,49.122,3215.61,3215.6,126.736]
["binance-futures","ETHUSDT",1768856429223,32.19,3217.86,3217.85,102.643]
["binance-futures","ETHUSDT",1768856489269,83.028,3216.67,3216.66,103.399]
["binance-futures","ETHUSDT",1768856530550,0.925,3216.7,3216.69,225.43]
["binance-futures","ETHUSDT",1768856555065,148.024,3216.88,3216.87,63.232]
["binance-futures","ETHUSDT",1768856654720,5.311,3217.5,3217.49,379.701]
["binance-futures","ETHUSDT",1768856690001,286.629,3217.69,3217.68,2.329]
["binance-futures","ETHUSDT",1768856756737,89.361,3218.7,3218.69,179.767]
["binance-futures","ETHUSDT",1768856795866,125.031,3218.39,3218.36,54.29]
["binance-futures","ETHUSDT",1768856820405,86.148,3219.04,3219.03,59.078]
["binance-futures","ETHUSDT",1768856868121,131.291,3218.81,3218.8,32.22]
["binance-futures","ETHUSDT",1768856924353,1.66,3217.45,3217.44,515.414]
["binance-futures","ETHUSDT",1768856970053,47.563,3217.6,3217.59,111.525]
["binance-futures","ETHUSDT",1768857066394,288.705,3217.1,3217.09,4.733]
["binance-futures","ETHUSDT",1768857089243,3.395,3215.99,3215.98,350.208]
["binance-futures","ETHUSDT",1768857138433,45.699,3216.49,3216.48,92.796]
["binance-futures","ETHUSDT",1768857180932,310.163,3212.21,3212.2,9.828]
["binance-futures","ETHUSDT",1768857221776,74.978,3212.5,3212.49,98.158]
["binance-futures","ETHUSDT",1768857290579,20.027,3213.77,3213.76,264.047]
["binance-futures","ETHUSDT",1768857312900,147.876,3213.67,3213.66,85.671]
["binance-futures","ETHUSDT",1768857373729,264.724,3213.67,3213.66,4.683]
["binance-futures","ETHUSDT",1768857436466,327.968,3213.68,3213.67,5.379]
["binance-futures","ETHUSDT",1768857476703,1.529,3210.48,3210.47,325.24]
["binance-futures","ETHUSDT",1768857548084,46.28,3212.01,3212.0,130.735]
["binance-futures","ETHUSDT",1768857600737,132.488,3211.23,3211.22,115.759]
["binance-futures","ETHUSDT",1768857635486,7.07,3212.2,3212.19,189.926]
["binance-futures","ETHUSDT",1768857690957,63.029,3211.86,3211.85,78.624]
["binance-futures","ETHUSDT",1768857750001,93.6,3213.3,3213.29,5.183]
["binance-futures","ETHUSDT",1768857780989,93.974,3213.4,3213.39,4.757]
["binance-futures","ETHUSDT",1768857848753,404.881,3212.94,3212.93,3.274]
["binance-futures","ETHUSDT",1768857948117,180.631,3212.49,3212.48,50.524]
["binance-futures","ETHUSDT",1768857992318,103.434,3212.38,3212.37,14.604]
["binance-futures","ETHUSDT",1768858055354,72.472,3213.0,3212.99,101.981]
["binance-futures","ETHUSDT",1768858087365,54.094,3212.55,3212.54,94.948]
["binance-futures","ETHUSDT",1768858167297,81.477,3212.77,3212.76,281.171]
["binance-futures","ETHUSDT",1768858276790,62.257,3212.35,3212.34,77.533]
["binance-futures","ETHUSDT",1768858329083,3.212,3211.92,3211.91,96.03]
["binance-futures","ETHUSDT",1768858391670,76.252,3211.55,3211.54,83.233]
["binance-futures","ETHUSDT",1768858416405,85.635,3211.62,3211.61,4.103]
["binance-futures","ETHUSDT",1768858486589,75.996,3209.85,3209.84,167.521]
["binance-futures","ETHUSDT",1768858521577,315.908,3210.49,3210.48,7.243]
["binance-futures","ETHUSDT",1768858629439,45.546,3211.34,3211.33,64.223]
["binance-futures","ETHUSDT",1768858701300,20.752,3212.0,3211.99,231.448]
["binance-futures","ETHUSDT",1768858727397,230.093,3212.08,3212.07,57.449]
["binance-futures","ETHUSDT",1768858802452,3.657,3212.18,3212.17,291.684]
["binance-futures","ETHUSDT",1768858896651,14.68,3214.0,3213.99,215.256]
["binance-futures","ETHUSDT",1768858967117,110.152,3213.74,3213.73,6.309]
["binance-futures","ETHUSDT",1768859031337,7.946,3214.24,3214.23,160.395]
["binance-futures","ETHUSDT",1768859057517,118.953,3215.31,3215.3,56.872]
["binance-futures","ETHUSDT",1768859119811,76.964,3214.19,3214.18,83.981]
["binance-futures","ETHUSDT",1768859164405,11.104,3214.49,3214.48,427.455]
["binance-futures","ETHUSDT",1768859237054,9.035,3214.83,3214.82,332.393]
["binance-futures","ETHUSDT",1768859313837,116.833,3215.07,3215.06,16.768]
["binance-futures","ETHUSDT",1768859383156,182.696,3213.39,3213.38,11.995]
["binance-futures","ETHUSDT",1768859417561,12.458,3213.39,3213.38,103.617]
["binance-futures","ETHUSDT",1768859459761,162.877,3214.62,3214.61,260.462]
["binance-futures","ETHUSDT",1768859525577,300.728,3213.09,3213.08,6.775]
["binance-futures","ETHUSDT",1768859584377,64.083,3210.82,3210.81,115.083]
["binance-futures","ETHUSDT",1768859666261,113.907,3211.67,3211.66,117.795]
["binance-futures","ETHUSDT",1768859758893,183.062,3212.55,3212.54,123.617]
["binance-futures","ETHUSDT",1768859813537,103.58,3212.55,3212.54,140.19]
["binance-futures","ETHUSDT",1768859867265,320.422,3212.22,3212.21,59.052]
["binance-futures","ETHUSDT",1768859956100,193.325,3212.01,3212.0,31.132]
["binance-futures","ETHUSDT",1768860031429,99.399,3210.81,3210.8,53.851]
["binance-futures","ETHUSDT",1768860094752,257.323,3211.71,3211.7,71.11]
["binance-futures","ETHUSDT",1768860135241,43.606,3212.16,3212.15,88.247]
["binance-futures","ETHUSDT",1768860223305,98.061,3212.59,3212.58,5.196]
["binance-futures","ETHUSDT",1768860248349,210.841,3212.15,3212.14,66.408]
["binance-futures","ETHUSDT",1768860319505,189.956,3213.06,3213.05,1.287]
["binance-futures","ETHUSDT",1768860384491,188.382,3213.31,3213.3,16.898]
["binance-futures","ETHUSDT",1768860422565,54.427,3210.53,3210.52,144.374]
["binance-futures","ETHUSDT",1768860481009,82.731,3210.31,3210.3,167.852]
["binance-futures","ETHUSDT",1768860505553,92.826,3209.48,3209.47,30.132]
["binance-futures","ETHUSDT",1768860568305,209.279,3209.03,3209.02,14.261]
["binance-futures","ETHUSDT",1768860617310,107.433,3209.03,3209.02,48.58]
["binance-futures","ETHUSDT",1768860656685,127.885,3208.18,3208.17,43.691]
["binance-futures","ETHUSDT",1768860665141,147.966,3208.18,3208.17,29.155]
["binance-futures","ETHUSDT",1768860729349,115.463,3208.18,3208.17,49.369]
["binance-futures","ETHUSDT",1768860756881,107.329,3207.41,3207.4,81.618]
["binance-futures","ETHUSDT",1768860812429,5.015,3194.23,3194.22,48.415]
["binance-futures","ETHUSDT",1768860854525,52.096,3193.66,3193.65,161.897]
["binance-futures","ETHUSDT",1768860859231,202.656,3193.49,3193.48,55.395]
["binance-futures","ETHUSDT",1768860906965,72.512,3199.3,3199.29,121.718]
["binance-futures","ETHUSDT",1768860925593,33.242,3201.04,3201.03,100.267]
["binance-futures","ETHUSDT",1768860974496,32.002,3203.9,3203.89,243.714]
["binance-futures","ETHUSDT",1768860991977,80.011,3203.9,3203.89,120.605]
["binance-futures","ETHUSDT",1768861033008,110.329,3204.12,3204.11,27.565]
["binance-futures","ETHUSDT",1768861094581,8.979,3207.42,3207.41,337.27]
["binance-futures","ETHUSDT",1768861124365,88.722,3208.14,3208.13,43.781]
["binance-futures","ETHUSDT",1768861182645,60.339,3206.01,3206.0,83.751]
["binance-futures","ETHUSDT",1768861202261,130.708,3205.35,3205.34,24.178]
["binance-futures","ETHUSDT",1768861238152,18.936,3205.8,3205.79,227.442]
["binance-futures","ETHUSDT",1768861278577,7.009,3207.72,3207.71,258.355]
["binance-futures","ETHUSDT",1768861333201,85.338,3208.22,3208.21,186.871]
["binance-futures","ETHUSDT",1768861409897,0.785,3208.84,3208.83,363.945]
["binance-futures","ETHUSDT",1768861432961,91.241,3209.76,3209.75,45.658]
["binance-futures","ETHUSDT",1768861484385,86.412,3208.76,3208.75,141.087]
["binance-futures","ETHUSDT",1768861531849,256.115,3210.12,3210.11,2.751]
["binance-futures","ETHUSDT",1768861594845,1.93,3208.13,3208.12,249.281]
["binance-futures","ETHUSDT",1768861660469,85.306,3208.01,3208.0,104.66]
["binance-futures","ETHUSDT",1768861673829,357.375,3207.77,3207.76,18.541]
["binance-futures","ETHUSDT",1768861737342,101.637,3205.19,3205.18,131.432]
["binance-futures","ETHUSDT",1768861787445,19.24,3205.58,3205.57,140.997]
["binance-futures","ETHUSDT",1768861842138,250.858,3204.01,3204.0,77.454]
["binance-futures","ETHUSDT",1768861852725,120.282,3204.01,3204.0,24.649]
["binance-futures","ETHUSDT",1768861908225,7.46,3203.86,3203.85,166.376]
["binance-futures","ETHUSDT",1768861962433,82.964,3203.03,3203.02,146.051]
["binance-futures","ETHUSDT",1768862013329,111.775,3201.92,3201.91,12.773]
["binance-futures","ETHUSDT",1768862063740,29.28,3199.78,3199.77,90.809]
["binance-futures","ETHUSDT",1768862070571,45.598,3200.4,3200.39,140.703]
["binance-futures","ETHUSDT",1768862122901,149.684,3203.02,3203.01,39.518]
["binance-futures","ETHUSDT",1768862164379,75.412,3204.27,3204.26,52.957]
["binance-futures","ETHUSDT",1768862220547,8.819,3203.4,3203.39,306.52]
["binance-futures","ETHUSDT",1768862280551,99.684,3203.61,3203.6,53.181]
["binance-futures","ETHUSDT",1768862303911,49.876,3203.51,3203.5,32.998]
["binance-futures","ETHUSDT",1768862375764,4.799,3200.27,3200.26,88.729]
["binance-futures","ETHUSDT",1768862423798,34.732,3202.5,3202.49,149.75]
["binance-futures","ETHUSDT",1768862480357,104.941,3203.62,3203.61,9.527]
["binance-futures","ETHUSDT",1768862530477,110.118,3200.52,3200.51,63.214]
["binance-futures","ETHUSDT",1768862553097,81.966,3201.18,3201.17,66.631]
["binance-futures","ETHUSDT",1768862633904,20.041,3198.8,3198.79,45.144]
["binance-futures","ETHUSDT",1768862681173,52.891,3200.08,3200.07,21.264]
["binance-futures","ETHUSDT",1768862744509,45.739,3198.81,3198.8,3.029]
["binance-futures","ETHUSDT",1768862751678,87.741,3197.74,3197.73,2.688]
["binance-futures","ETHUSDT",1768862810759,9.025,3198.67,3198.66,112.766]
["binance-futures","ETHUSDT",1768862837585,12.451,3195.31,3195.3,103.635]
["binance-futures","ETHUSDT",1768862891144,34.019,3192.21,3192.2,56.846]
["binance-futures","ETHUSDT",1768862907497,20.08,3192.37,3192.36,60.286]
["binance-futures","ETHUSDT",1768862953348,2.479,3196.51,3196.5,53.877]
["binance-futures","ETHUSDT",1768863006289,6.623,3198.01,3198.0,90.24]
["binance-futures","ETHUSDT",1768863035289,0.719,3198.89,3198.88,71.09]
["binance-futures","ETHUSDT",1768863105261,88.294,3198.77,3198.76,34.95]
["binance-futures","ETHUSDT",1768863134481,14.857,3198.91,3198.9,45.695]
["binance-futures","ETHUSDT",1768863197155,175.873,3198.12,3198.11,30.414]
["binance-futures","ETHUSDT",1768863238097,56.193,3198.43,3198.42,114.46]
["binance-futures","ETHUSDT",1768863298965,95.983,3198.43,3198.42,131.909]
["binance-futures","ETHUSDT",1768863371105,44.07,3198.82,3198.81,114.33]
["binance-futures","ETHUSDT",1768863400136,37.202,3199.05,3199.04,114.371]
["binance-futures","ETHUSDT",1768863462210,255.592,3196.14,3196.13,11.939]
["binance-futures","ETHUSDT",1768863485037,214.461,3193.77,3193.76,35.369]
["binance-futures","ETHUSDT",1768863527021,84.215,3191.35,3191.34,2.071]
["binance-futures","ETHUSDT",1768863573861,74.154,3188.07,3188.06,9.28]
["binance-futures","ETHUSDT",1768863589293,9.661,3188.13,3188.12,30.648]
["binance-futures","ETHUSDT",1768863632849,138.301,3190.0,3189.99,8.578]
["binance-futures","ETHUSDT",1768863651511,98.861,3194.93,3194.92,42.166]
["binance-futures","ETHUSDT",1768863695581,76.737,3194.21,3194.2,33.224]
["binance-futures","ETHUSDT",1768863740274,83.137,3189.2,3189.19,44.401]
["binance-futures","ETHUSDT",1768863774441,46.182,3189.86,3189.85,49.777]
["binance-futures","ETHUSDT",1768863804799,58.678,3186.67,3186.66,130.924]
["binance-futures","ETHUSDT",1768863822458,126.062,3182.55,3182.54,36.439]
["binance-futures","ETHUSDT",1768863863668,71.775,3180.76,3180.75,111.087]
["binance-futures","ETHUSDT",1768863869043,237.417,3179.01,3179.0,498.404]
["binance-futures","ETHUSDT",1768863900139,43.711,3181.78,3181.77,85.015]
["binance-futures","ETHUSDT",1768863932225,44.746,3180.99,3180.98,76.049]
["binance-futures","ETHUSDT",1768863983133,161.056,3178.9,3178.89,55.252]
["binance-futures","ETHUSDT",1768864016765,43.705,3177.38,3177.37,146.964]
["binance-futures","ETHUSDT",1768864031085,57.963,3176.87,3176.86,118.372]
["binance-futures","ETHUSDT",1768864063120,25.704,3173.41,3173.38,0.013]
["binance-futures","ETHUSDT",1768864096676,1.406,3167.26,3167.25,49.22]
["binance-futures","ETHUSDT",1768864140380,19.775,3175.68,3175.67,0.008]
["binance-futures","ETHUSDT",1768864174122,6.567,3177.87,3177.86,61.113]
["binance-futures","ETHUSDT",1768864186515,42.13,3178.18,3178.17,50.798]
["binance-futures","ETHUSDT",1768864217329,104.958,3175.67,3175.66,81.097]
["binance-futures","ETHUSDT",1768864252919,7.935,3171.54,3171.53,215.214]
["binance-futures","ETHUSDT",1768864295289,10.72,3174.24,3174.23,69.178]
["binance-futures","ETHUSDT",1768864333264,98.126,3172.81,3172.8,38.929]
["binance-futures","ETHUSDT",1768864345235,41.873,3174.25,3174.24,131.807]
["binance-futures","ETHUSDT",1768864379756,0.559,3173.36,3173.35,209.552]
["binance-futures","ETHUSDT",1768864406625,1.552,3175.64,3175.63,188.683]
["binance-futures","ETHUSDT",1768864465197,125.272,3177.66,3177.65,45.85]
["binance-futures","ETHUSDT",1768864473345,40.163,3176.56,3176.55,93.479]
["binance-futures","ETHUSDT",1768864516872,72.83,3173.28,3173.27,132.859]
["binance-futures","ETHUSDT",1768864550790,3.868,3173.7,3173.69,172.685]
["binance-futures","ETHUSDT",1768864581203,70.797,3172.34,3172.33,15.744]
["binance-futures","ETHUSDT",1768864632573,107.121,3169.29,3169.28,25.723]
["binance-futures","ETHUSDT",1768864642108,25.047,3169.63,3169.62,0.323]
["binance-futures","ETHUSDT",1768864680804,4.836,3170.85,3170.84,259.914]
["binance-futures","ETHUSDT",1768864716737,2.446,3169.79,3169.78,177.509]
["binance-futures","ETHUSDT",1768864748576,0.435,3173.36,3173.35,155.264]
["binance-futures","ETHUSDT",1768864767265,4.235,3173.12,3173.11,193.118]
["binance-futures","ETHUSDT",1768864817733,19.831,3172.74,3172.73,64.294]
["binance-futures","ETHUSDT",1768864842153,47.666,3174.38,3174.37,141.276]
["binance-futures","ETHUSDT",1768864894585,1.674,3174.48,3174.47,83.826]
["binance-futures","ETHUSDT",1768864929385,94.554,3175.39,3175.38,8.206]
["binance-futures","ETHUSDT",1768864947385,322.607,3175.19,3175.18,41.699]
["binance-futures","ETHUSDT",1768865001027,35.921,3173.0,3172.99,214.754]
["binance-futures","ETHUSDT",1768865026429,6.875,3172.49,3172.48,89.672]
["binance-futures","ETHUSDT",1768865084435,49.334,3175.64,3175.63,117.554]
["binance-futures","ETHUSDT",1768865123225,51.779,3178.85,3178.84,180.726]
["binance-futures","ETHUSDT",1768865153661,41.833,3180.61,3180.6,22.633]
["binance-futures","ETHUSDT",1768865188125,13.191,3179.91,3179.9,174.137]
["binance-futures","ETHUSDT",1768865209277,5.473,3180.31,3180.3,75.255]
["binance-futures","ETHUSDT",1768865275557,66.967,3179.59,3179.58,57.307]
["binance-futures","ETHUSDT",1768865320352,17.701,3182.0,3181.99,272.093]
["binance-futures","ETHUSDT",1768865357641,14.002,3181.86,3181.85,86.227]
["binance-futures","ETHUSDT",1768865402365,117.001,3182.41,3182.4,54.904]
["binance-futures","ETHUSDT",1768865418447,106.023,3182.89,3182.88,55.034]
["binance-futures","ETHUSDT",1768865466569,31.049,3185.6,3185.59,198.247]
["binance-futures","ETHUSDT",1768865474321,52.859,3187.21,3187.2,45.947]
["binance-futures","ETHUSDT",1768865531967,0.031,3189.49,3189.48,152.682]
["binance-futures","ETHUSDT",1768865534257,1.315,3191.0,3190.99,195.866]
["binance-futures","ETHUSDT",1768865582902,195.576,3191.05,3191.04,1.431]
["binance-futures","ETHUSDT",1768865619392,1.315,3193.1,3193.09,321.065]
["binance-futures","ETHUSDT",1768865647669,10.049,3194.27,3194.26,68.334]
["binance-futures","ETHUSDT",1768865674715,81.285,3193.11,3193.1,99.891]
["binance-futures","ETHUSDT",1768865718473,229.699,3192.37,3192.36,16.745]
["binance-futures","ETHUSDT",1768865771225,40.649,3193.0,3192.99,95.697]
["binance-futures","ETHUSDT",1768865811413,141.219,3192.57,3192.56,45.015]
["binance-futures","ETHUSDT",1768865842309,119.276,3191.29,3191.28,90.617]
["binance-futures","ETHUSDT",1768865869237,191.24,3190.25,3190.24,33.129]
["binance-futures","ETHUSDT",1768865913221,161.864,3190.0,3189.99,11.669]
["binance-futures","ETHUSDT",1768865965446,98.932,3189.04,3189.03,38.669]
["binance-futures","ETHUSDT",1768866013437,83.954,3188.9,3188.89,4.48]
["binance-futures","ETHUSDT",1768866052141,36.18,3189.84,3189.83,57.739]
["binance-futures","ETHUSDT",1768866083897,93.661,3190.2,3190.19,1.97]
["binance-futures","ETHUSDT",1768866125720,149.468,3190.67,3190.66,1.011]
["binance-futures","ETHUSDT",1768866208341,102.466,3191.34,3191.33,137.501]
["binance-futures","ETHUSDT",1768866255873,55.001,3189.36,3189.35,123.18]
["binance-futures","ETHUSDT",1768866305269,20.405,3190.0,3189.99,109.949]
["binance-futures","ETHUSDT",1768866331673,68.59,3190.57,3190.56,129.994]
["binance-futures","ETHUSDT",1768866377521,73.068,3189.4,3189.39,35.064]
["binance-futures","ETHUSDT",1768866445533,102.073,3189.31,3189.3,59.959]
["binance-futures","ETHUSDT",1768866496483,2.032,3191.05,3191.04,201.993]
["binance-futures","ETHUSDT",1768866524667,110.455,3191.48,3191.47,7.187]
["binance-futures","ETHUSDT",1768866569949,56.709,3189.82,3189.81,73.659]
["binance-futures","ETHUSDT",1768866622815,51.248,3191.41,3191.4,35.74]
["binance-futures","ETHUSDT",1768866692360,96.451,3187.25,3187.24,54.78]
["binance-futures","ETHUSDT",1768866694002,100.916,3187.25,3187.24,38.138]
["binance-futures","ETHUSDT",1768866766932,112.901,3185.18,3185.17,0.273]
["binance-futures","ETHUSDT",1768866802257,103.112,3184.65,3184.64,25.014]
["binance-futures","ETHUSDT",1768866853850,45.195,3186.63,3186.62,58.204]
["binance-futures","ETHUSDT",1768866874533,34.609,3186.3,3186.29,150.926]
["binance-futures","ETHUSDT",1768866927377,36.95,3186.7,3186.69,107.722]
["binance-futures","ETHUSDT",1768867021124,119.085,3186.92,3186.91,39.044]
["binance-futures","ETHUSDT",1768867067341,7.306,3187.02,3187.01,243.092]
["binance-futures","ETHUSDT",1768867129141,13.256,3188.14,3188.13,110.262]
["binance-futures","ETHUSDT",1768867144219,9.207,3188.49,3188.48,150.498]
["binance-futures","ETHUSDT",1768867144270,9.207,3188.49,3188.48,150.497]
["binance-futures","ETHUSDT",1768867144321,9.215,3188.49,3188.48,150.497]
["binance-futures","ETHUSDT",1768867144376,27.9,3188.5,3188.49,191.136]
["binance-futures","ETHUSDT",1768867144428,28.304,3188.5,3188.49,193.29]
["binance-futures","ETHUSDT",1768867144481,27.769,3188.5,3188.49,193.3]
["binance-futures","ETHUSDT",1768867144529,28.744,3188.5,3188.49,193.3]
["binance-futures","ETHUSDT",1768867144581,43.58,3188.5,3188.49,141.533]
["binance-futures","ETHUSDT",1768867144636,80.529,3188.5,3188.49,16.609]
["binance-futures","ETHUSDT",1768867144739,73.862,3188.14,3188.13,46.706]
["binance-futures","ETHUSDT",1768867144791,73.872,3188.14,3188.13,27.334]
["binance-futures","ETHUSDT",1768867144844,45.027,3188.14,3188.13,47.218]
["binance-futures","ETHUSDT",1768867144894,48.722,3188.14,3188.13,47.218]
["binance-futures","ETHUSDT",1768867144948,48.351,3188.14,3188.13,47.226]
["binance-futures","ETHUSDT",1768867144999,48.351,3188.14,3188.13,47.235]
["binance-futures","ETHUSDT",1768867145105,47.351,3188.14,3188.13,47.235]
["binance-futures","ETHUSDT",1768867145157,47.104,3188.14,3188.13,47.235]
["binance-futures","ETHUSDT",1768867145211,43.969,3188.14,3188.13,47.235]
["binance-futures","ETHUSDT",1768867145421,43.99,3188.14,3188.13,47.235]
["binance-futures","ETHUSDT",1768867145525,43.868,3188.14,3188.13,47.235]
["binance-futures","ETHUSDT",1768867145685,43.889,3188.14,3188.13,47.235]
["binance-futures","ETHUSDT",1768867145737,39.952,3188.14,3188.13,47.245]
["binance-futures","ETHUSDT",1768867145789,42.292,3188.14,3188.13,47.245]
["binance-futures","ETHUSDT",1768867145841,42.257,3188.14,3188.13,47.245]
["binance-futures","ETHUSDT",1768867145943,42.469,3188.14,3188.13,47.245]
["binance-futures","ETHUSDT",1768867146049,42.469,3188.14,3188.13,47.252]
["binance-futures","ETHUSDT",1768867146257,42.784,3188.14,3188.13,47.266]
["binance-futures","ETHUSDT",1768867146363,42.784,3188.14,3188.13,2.617]
["binance-futures","ETHUSDT",1768867146468,107.331,3188.07,3188.06,5.785]
["binance-futures","ETHUSDT",1768867146518,159.383,3188.01,3188.0,67.306]
["binance-futures","ETHUSDT",1768867146571,165.438,3188.01,3188.0,22.107]
["binance-futures","ETHUSDT",1768867146622,158.585,3188.01,3188.0,22.107]
["binance-futures","ETHUSDT",1768867146673,149.955,3188.01,3188.0,40.053]
["binance-futures","ETHUSDT",1768867146725,148.599,3188.01,3188.0,22.107]
["binance-futures","ETHUSDT",1768867146778,148.907,3188.01,3188.0,22.107]
["binance-futures","ETHUSDT",1768867146830,148.97,3188.01,3188.0,22.107]
["binance-futures","ETHUSDT",1768867146937,148.977,3188.01,3188.0,22.107]
["binance-futures","ETHUSDT",1768867147090,148.977,3188.01,3188.0,25.557]
["binance-futures","ETHUSDT",1768867147143,139.657,3188.01,3188.0,47.643]
["binance-futures","ETHUSDT",1768867147245,136.579,3188.01,3188.0,29.697]
["binance-futures","ETHUSDT",1768867147301,136.584,3188.01,3188.0,29.697]
["binance-futures","ETHUSDT",1768867147457,137.838,3188.01,3188.0,29.697]
["binance-futures","ETHUSDT",1768867147513,138.624,3188.01,3188.0,29.697]
["binance-futures","ETHUSDT",1768867147565,138.472,3188.01,3188.0,28.686]
["binance-futures","ETHUSDT",1768867147617,138.472,3188.01,3188.0,26.484]
["binance-futures","ETHUSDT",1768867147775,138.472,3188.01,3188.0,26.171]
["binance-futures","ETHUSDT",1768867147825,138.503,3188.01,3188.0,26.171]
["binance-futures","ETHUSDT",1768867147881,138.503,3188.01,3188.0,28.373]
["binance-futures","ETHUSDT",1768867147937,138.503,3188.01,3188.0,26.171]
["binance-futures","ETHUSDT",1768867148041,138.51,3188.01,3188.0,28.387]
["binance-futures","ETHUSDT",1768867148093,138.51,3188.01,3188.0,26.185]
["binance-futures","ETHUSDT",1768867148197,144.628,3188.01,3188.0,26.185]
["binance-futures","ETHUSDT",1768867148249,138.51,3188.01,3188.0,26.185]
["binance-futures","ETHUSDT",1768867148303,138.499,3188.01,3188.0,28.123]
["binance-futures","ETHUSDT",1768867148354,138.489,3188.01,3188.0,30.301]
["binance-futures","ETHUSDT",1768867148407,138.489,3188.01,3188.0,26.171]
["binance-futures","ETHUSDT",1768867148457,138.489,3188.01,3188.0,26.192]
["binance-futures","ETHUSDT",1768867148729,138.473,3188.01,3188.0,26.192]
["binance-futures","ETHUSDT",1768867148889,138.443,3188.01,3188.0,26.192]
["binance-futures","ETHUSDT",1768867148941,138.443,3188.01,3188.0,40.346]
["binance-futures","ETHUSDT",1768867149045,138.359,3188.01,3188.0,40.346]
["binance-futures","ETHUSDT",1768867149098,138.359,3188.01,3188.0,40.356]
["binance-futures","ETHUSDT",1768867149309,128.137,3188.01,3188.0,40.37]
["binance-futures","ETHUSDT",1768867149414,128.137,3188.01,3188.0,58.302]
["binance-futures","ETHUSDT",1768867149519,110.087,3188.01,3188.0,58.316]
["binance-futures","ETHUSDT",1768867149675,92.837,3188.01,3188.0,58.316]
["binance-futures","ETHUSDT",1768867149781,67.092,3188.01,3188.0,58.306]
["binance-futures","ETHUSDT",1768867149889,63.942,3188.01,3188.0,58.306]
["binance-futures","ETHUSDT",1768867149941,63.942,3188.01,3188.0,58.619]
["binance-futures","ETHUSDT",1768867150258,77.034,3188.12,3188.11,203.116]
["binance-futures","ETHUSDT",1768867150310,77.481,3188.12,3188.11,234.14]
["binance-futures","ETHUSDT",1768867150363,77.648,3188.12,3188.11,238.478]
["binance-futures","ETHUSDT",1768867150413,77.548,3188.12,3188.11,245.651]
["binance-futures","ETHUSDT",1768867150518,78.536,3188.12,3188.11,245.651]
["binance-futures","ETHUSDT",1768867150569,86.729,3188.12,3188.11,237.651]
["binance-futures","ETHUSDT",1768867150676,86.783,3188.12,3188.11,237.651]
["binance-futures","ETHUSDT",1768867150726,78.59,3188.12,3188.11,237.651]
["binance-futures","ETHUSDT",1768867150989,78.59,3188.12,3188.11,237.644]
["binance-futures","ETHUSDT",1768867151041,78.473,3188.12,3188.11,237.644]
["binance-futures","ETHUSDT",1768867151197,78.473,3188.12,3188.11,237.652]
["binance-futures","ETHUSDT",1768867151305,79.1,3188.12,3188.11,237.509]
["binance-futures","ETHUSDT",1768867151357,79.11,3188.12,3188.11,237.652]
["binance-futures","ETHUSDT",1768867151517,78.483,3188.12,3188.11,237.276]
["binance-futures","ETHUSDT",1768867151569,78.483,3188.12,3188.11,240.413]
["binance-futures","ETHUSDT",1768867152265,78.505,3188.12,3188.11,240.418]
["binance-futures","ETHUSDT",1768867152317,78.505,3188.12,3188.11,240.419]
["binance-futures","ETHUSDT",1768867152473,78.505,3188.12,3188.11,240.407]
["binance-futures","ETHUSDT",1768867152526,78.498,3188.12,3188.11,240.407]
["binance-futures","ETHUSDT",1768867152685,77.498,3188.12,3188.11,240.407]
["binance-futures","ETHUSDT",1768867153005,77.348,3188.12,3188.11,240.407]
["binance-futures","ETHUSDT",1768867153217,77.349,3188.12,3188.11,240.407]
["binance-futures","ETHUSDT",1768867153327,77.349,3188.12,3188.11,239.229]
["binance-futures","ETHUSDT",1768867153539,77.786,3188.12,3188.11,239.229]
["binance-futures","ETHUSDT",1768867153753,73.773,3188.12,3188.11,239.229]
["binance-futures","ETHUSDT",1768867153857,73.965,3188.12,3188.11,239.229]
["binance-futures","ETHUSDT",1768867154069,71.965,3188.12,3188.11,239.229]
["binance-futures","ETHUSDT",1768867154225,71.77,3188.12,3188.11,238.757]
["binance-futures","ETHUSDT",1768867154277,71.76,3188.12,3188.11,238.757]
["binance-futures","ETHUSDT",1768867154381,71.76,3188.12,3188.11,238.756]
["binance-futures","ETHUSDT",1768867154753,71.76,3188.12,3188.11,226.496]
["binance-futures","ETHUSDT",1768867154805,71.76,3188.12,3188.11,222.965]
["binance-futures","ETHUSDT",1768867154913,71.51,3188.12,3188.11,222.965]
["binance-futures","ETHUSDT",1768867155021,71.51,3188.12,3188.11,199.194]
["binance-futures","ETHUSDT",1768867155185,71.47,3188.12,3188.11,199.194]
["binance-futures","ETHUSDT",1768867155289,71.47,3188.12,3188.11,199.184]
["binance-futures","ETHUSDT",1768867155345,72.097,3188.12,3188.11,199.184]
["binance-futures","ETHUSDT",1768867155397,72.097,3188.12,3188.11,199.195]
["binance-futures","ETHUSDT",1768867155453,71.566,3188.12,3188.11,199.195]
["binance-futures","ETHUSDT",1768867155717,71.557,3188.12,3188.11,199.195]
["binance-futures","ETHUSDT",1768867155875,71.557,3188.12,3188.11,199.202]
["binance-futures","ETHUSDT",1768867155926,71.348,3188.12,3188.11,199.202]
["binance-futures","ETHUSDT",1768867155977,71.256,3188.12,3188.11,199.202]
["binance-futures","ETHUSDT",1768867156135,71.223,3188.12,3188.11,199.202]
["binance-futures","ETHUSDT",1768867156189,71.258,3188.12,3188.11,199.202]
["binance-futures","ETHUSDT",1768867156349,70.858,3188.12,3188.11,199.202]
["binance-futures","ETHUSDT",1768867156507,71.772,3188.12,3188.11,199.202]
["binance-futures","ETHUSDT",1768867156558,71.781,3188.12,3188.11,199.202]
["binance-futures","ETHUSDT",1768867156613,66.781,3188.12,3188.11,199.202]
["binance-futures","ETHUSDT",1768867156773,66.561,3188.12,3188.11,199.202]
["binance-futures","ETHUSDT",1768867157137,66.561,3188.12,3188.11,199.117]
["binance-futures","ETHUSDT",1768867157189,66.561,3188.12,3188.11,199.11]
["binance-futures","ETHUSDT",1768867157347,65.934,3188.12,3188.11,199.087]
["binance-futures","ETHUSDT",1768867157449,65.934,3188.12,3188.11,199.06]
["binance-futures","ETHUSDT",1768867157605,65.899,3188.12,3188.11,199.06]
["binance-futures","ETHUSDT",1768867157661,65.931,3188.12,3188.11,199.06]
["binance-futures","ETHUSDT",1768867157713,65.931,3188.12,3188.11,185.308]
["binance-futures","ETHUSDT",1768867157767,65.6,3188.12,3188.11,182.128]
["binance-futures","ETHUSDT",1768867158193,65.637,3188.12,3188.11,182.128]
["binance-futures","ETHUSDT",1768867158673,65.639,3188.12,3188.11,182.128]
["binance-futures","ETHUSDT",1768867158885,60.039,3188.12,3188.11,182.128]
["binance-futures","ETHUSDT",1768867159049,60.057,3188.12,3188.11,182.128]
["binance-futures","ETHUSDT",1768867159101,60.065,3188.12,3188.11,182.128]
["binance-futures","ETHUSDT",1768867159154,60.072,3188.12,3188.11,180.404]
["binance-futures","ETHUSDT",1768867159205,60.072,3188.12,3188.11,179.733]
["binance-futures","ETHUSDT",1768867159361,60.072,3188.12,3188.11,179.782]
["binance-futures","ETHUSDT",1768867159465,60.073,3188.12,3188.11,179.782]
["binance-futures","ETHUSDT",1768867159517,61.124,3188.12,3188.11,179.782]
["binance-futures","ETHUSDT",1768867159573,61.132,3188.12,3188.11,179.782]
["binance-futures","ETHUSDT",1768867159833,61.123,3188.12,3188.11,179.78]
["binance-futures","ETHUSDT",1768867159885,61.123,3188.12,3188.11,179.787]
["binance-futures","ETHUSDT",1768867159941,61.113,3188.12,3188.11,179.787]
["binance-futures","ETHUSDT",1768867160205,17.308,3188.15,3188.14,425.414]
["binance-futures","ETHUSDT",1768867160258,19.594,3188.15,3188.14,304.694]
["binance-futures","ETHUSDT",1768867160309,19.604,3188.15,3188.14,298.675]
["binance-futures","ETHUSDT",1768867160360,17.733,3188.15,3188.14,298.675]
["binance-futures","ETHUSDT",1768867160410,17.733,3188.15,3188.14,298.867]
["binance-futures","ETHUSDT",1768867160677,17.733,3188.15,3188.14,298.879]
["binance-futures","ETHUSDT",1768867160781,17.733,3188.15,3188.14,298.365]
["binance-futures","ETHUSDT",1768867160837,17.914,3188.15,3188.14,298.365]
["binance-futures","ETHUSDT",1768867160889,17.914,3188.15,3188.14,298.344]
["binance-futures","ETHUSDT",1768867161045,18.214,3188.15,3188.14,290.72]
["binance-futures","ETHUSDT",1768867161097,17.714,3188.15,3188.14,290.72]
["binance-futures","ETHUSDT",1768867161256,17.714,3188.15,3188.14,290.554]
["binance-futures","ETHUSDT",1768867161357,17.714,3188.15,3188.14,290.561]
["binance-futures","ETHUSDT",1768867161410,17.714,3188.15,3188.14,290.573]
["binance-futures","ETHUSDT",1768867161465,18.281,3188.15,3188.14,290.573]
["binance-futures","ETHUSDT",1768867161629,17.751,3188.15,3188.14,290.573]
["binance-futures","ETHUSDT",1768867161734,17.751,3188.15,3188.14,290.419]
["binance-futures","ETHUSDT",1768867162050,17.758,3188.15,3188.14,290.433]
["binance-futures","ETHUSDT",1768867162205,19.07,3188.15,3188.14,290.433]
["binance-futures","ETHUSDT",1768867162257,17.758,3188.15,3188.14,290.433]
["binance-futures","ETHUSDT",1768867162417,17.758,3188.15,3188.14,290.434]
["binance-futures","ETHUSDT",1768867162523,18.192,3188.15,3188.14,290.434]
["binance-futures","ETHUSDT",1768867162681,4.024,3188.15,3188.14,296.544]
["binance-futures","ETHUSDT",1768867162733,4.024,3188.15,3188.14,290.434]
["binance-futures","ETHUSDT",1768867162892,10.107,3188.15,3188.14,290.434]
["binance-futures","ETHUSDT",1768867162941,10.117,3188.15,3188.14,290.434]
["binance-futures","ETHUSDT",1768867163049,10.124,3188.15,3188.14,290.591]
["binance-futures","ETHUSDT",1768867163101,10.124,3188.15,3188.14,291.461]
["binance-futures","ETHUSDT",1768867163257,10.066,3188.15,3188.14,291.461]
["binance-futures","ETHUSDT",1768867163309,10.066,3188.15,3188.14,291.454]
["binance-futures","ETHUSDT",1768867163361,10.066,3188.15,3188.14,291.414]
["binance-futures","ETHUSDT",1768867163415,10.066,3188.15,3188.14,291.413]
["binance-futures","ETHUSDT",1768867163573,13.834,3188.15,3188.14,291.413]
["binance-futures","ETHUSDT",1768867163681,13.841,3188.15,3188.14,298.041]
["binance-futures","ETHUSDT",1768867163785,13.66,3188.15,3188.14,298.041]
["binance-futures","ETHUSDT",1768867163889,13.669,3188.15,3188.14,298.041]
["binance-futures","ETHUSDT",1768867164421,7.894,3188.15,3188.14,298.02]
["binance-futures","ETHUSDT",1768867164693,7.894,3188.15,3188.14,297.598]
["binance-futures","ETHUSDT",1768867164747,9.453,3188.15,3188.14,297.598]
["binance-futures","ETHUSDT",1768867165017,7.894,3188.15,3188.14,297.598]
["binance-futures","ETHUSDT",1768867165125,7.931,3188.15,3188.14,297.591]
["binance-futures","ETHUSDT",1768867165177,7.831,3188.15,3188.14,297.591]
["binance-futures","ETHUSDT",1768867165233,7.839,3188.15,3188.14,297.581]
["binance-futures","ETHUSDT",1768867165397,7.839,3188.15,3188.14,297.591]
["binance-futures","ETHUSDT",1768867165451,7.846,3188.15,3188.14,297.594]
["binance-futures","ETHUSDT",1768867165553,8.254,3188.15,3188.14,297.594]
["binance-futures","ETHUSDT",1768867165665,9.248,3188.15,3188.14,297.594]
["binance-futures","ETHUSDT",1768867165717,8.245,3188.15,3188.14,297.511]
["binance-futures","ETHUSDT",1768867165772,8.245,3188.15,3188.14,297.504]
["binance-futures","ETHUSDT",1768867165823,8.21,3188.15,3188.14,297.504]
["binance-futures","ETHUSDT",1768867166089,8.21,3188.15,3188.14,297.495]
["binance-futures","ETHUSDT",1768867166564,14.597,3188.15,3188.14,265.897]
["binance-futures","ETHUSDT",1768867166725,8.2,3188.15,3188.14,265.897]
["binance-futures","ETHUSDT",1768867166777,11.945,3188.15,3188.14,265.897]
["binance-futures","ETHUSDT",1768867166829,11.945,3188.15,3188.14,247.494]
["binance-futures","ETHUSDT",1768867166881,8.49,3188.15,3188.14,247.494]
["binance-futures","ETHUSDT",1768867166988,8.5,3188.15,3188.14,247.482]
["binance-futures","ETHUSDT",1768867167193,4.725,3188.15,3188.14,247.482]
["binance-futures","ETHUSDT",1768867167406,4.725,3188.15,3188.14,259.683]
["binance-futures","ETHUSDT",1768867167457,4.725,3188.15,3188.14,247.473]
["binance-futures","ETHUSDT",1768867167615,0.938,3188.15,3188.14,247.562]
["binance-futures","ETHUSDT",1768867167665,0.842,3188.15,3188.14,254.342]
["binance-futures","ETHUSDT",1768867167825,0.832,3188.15,3188.14,254.342]
["binance-futures","ETHUSDT",1768867167985,0.842,3188.15,3188.14,254.342]
["binance-futures","ETHUSDT",1768867168040,1.462,3188.15,3188.14,254.342]
["binance-futures","ETHUSDT",1768867168093,1.578,3188.15,3188.14,254.334]
["binance-futures","ETHUSDT",1768867168196,4.825,3188.15,3188.14,254.235]
["binance-futures","ETHUSDT",1768867168245,10.025,3188.15,3188.14,245.569]
["binance-futures","ETHUSDT",1768867168301,10.045,3188.15,3188.14,217.224]
["binance-futures","ETHUSDT",1768867168353,9.418,3188.15,3188.14,217.2]
["binance-futures","ETHUSDT",1768867168462,9.417,3188.15,3188.14,217.2]
["binance-futures","ETHUSDT",1768867168514,9.861,3188.15,3188.14,217.2]
["binance-futures","ETHUSDT",1768867168565,9.868,3188.15,3188.14,216.846]
["binance-futures","ETHUSDT",1768867168621,9.867,3188.15,3188.14,216.846]
["binance-futures","ETHUSDT",1768867168838,9.866,3188.15,3188.14,216.846]
["binance-futures","ETHUSDT",1768867169049,9.873,3188.15,3188.14,216.846]
["binance-futures","ETHUSDT",1768867169102,9.887,3188.15,3188.14,216.846]
["binance-futures","ETHUSDT",1768867169321,9.765,3188.15,3188.14,216.846]
["binance-futures","ETHUSDT",1768867169373,9.865,3188.15,3188.14,216.839]
["binance-futures","ETHUSDT",1768867169428,45.193,3188.15,3188.14,191.728]
["binance-futures","ETHUSDT",1768867169481,45.203,3188.15,3188.14,186.111]
["binance-futures","ETHUSDT",1768867169532,35.263,3188.15,3188.14,182.681]
["binance-futures","ETHUSDT",1768867169581,35.263,3188.15,3188.14,167.433]
["binance-futures","ETHUSDT",1768867169849,35.263,3188.15,3188.14,167.441]
["binance-futures","ETHUSDT",1768867170061,35.805,3188.15,3188.14,167.237]
["binance-futures","ETHUSDT",1768867170169,24.505,3188.15,3188.14,167.55]
["binance-futures","ETHUSDT",1768867170221,14.778,3188.15,3188.14,167.55]
["binance-futures","ETHUSDT",1768867170377,14.776,3188.15,3188.14,167.55]
["binance-futures","ETHUSDT",1768867170483,14.775,3188.15,3188.14,167.504]
["binance-futures","ETHUSDT",1768867170533,11.0,3188.15,3188.14,167.504]
["binance-futures","ETHUSDT",1768867170586,26.643,3188.15,3188.14,165.306]
["binance-futures","ETHUSDT",1768867170640,36.37,3188.15,3188.14,165.306]
["binance-futures","ETHUSDT",1768867170743,7.235,3188.15,3188.14,165.306]
["binance-futures","ETHUSDT",1768867170793,8.775,3188.15,3188.14,165.149]
["binance-futures","ETHUSDT",1768867170845,8.783,3188.15,3188.14,165.149]
["binance-futures","ETHUSDT",1768867170949,8.786,3188.15,3188.14,165.149]
["binance-futures","ETHUSDT",1768867171003,5.564,3188.15,3188.14,165.149]
["binance-futures","ETHUSDT",1768867171053,6.131,3188.15,3188.14,165.306]
["binance-futures","ETHUSDT",1768867171107,7.641,3188.15,3188.14,165.306]
["binance-futures","ETHUSDT",1768867171211,5.622,3188.15,3188.14,165.306]
["binance-futures","ETHUSDT",1768867171473,5.622,3188.15,3188.14,165.307]
["binance-futures","ETHUSDT",1768867171529,5.886,3188.15,3188.14,165.307]
["binance-futures","ETHUSDT",1768867171638,9.133,3188.15,3188.14,165.307]
["binance-futures","ETHUSDT",1768867171749,8.914,3188.15,3188.14,165.307]
["binance-futures","ETHUSDT",1768867171801,8.891,3188.15,3188.14,165.307]
["binance-futures","ETHUSDT",1768867171855,8.89,3188.15,3188.14,165.307]
["binance-futures","ETHUSDT",1768867172013,8.89,3188.15,3188.14,165.317]
["binance-futures","ETHUSDT",1768867172337,8.263,3188.15,3188.14,165.317]
["binance-futures","ETHUSDT",1768867172445,4.557,3188.15,3188.14,165.317]
["binance-futures","ETHUSDT",1768867172501,4.557,3188.15,3188.14,165.321]
["binance-futures","ETHUSDT",1768867172707,35.514,3188.15,3188.14,162.066]
["binance-futures","ETHUSDT",1768867172761,35.507,3188.15,3188.14,162.846]
["binance-futures","ETHUSDT",1768867172813,35.1,3188.15,3188.14,162.066]
["binance-futures","ETHUSDT",1768867172869,56.331,3188.15,3188.14,75.327]
["binance-futures","ETHUSDT",1768867172921,54.765,3188.15,3188.14,68.327]
["binance-futures","ETHUSDT",1768867172973,54.789,3188.15,3188.14,68.327]
["binance-futures","ETHUSDT",1768867173081,54.81,3188.15,3188.14,68.327]
["binance-futures","ETHUSDT",1768867173185,35.336,3188.15,3188.14,68.651]
["binance-futures","ETHUSDT",1768867173237,27.573,3188.15,3188.14,68.651]
["binance-futures","ETHUSDT",1768867173289,27.581,3188.15,3188.14,68.651]
["binance-futures","ETHUSDT",1768867173342,27.58,3188.15,3188.14,68.651]
["binance-futures","ETHUSDT",1768867173446,27.579,3188.15,3188.14,68.651]
["binance-futures","ETHUSDT",1768867173497,27.579,3188.15,3188.14,68.643]
["binance-futures","ETHUSDT",1768867173552,14.235,3188.15,3188.14,71.947]
["binance-futures","ETHUSDT",1768867173604,11.006,3188.15,3188.14,71.947]
["binance-futures","ETHUSDT",1768867173757,10.975,3188.15,3188.14,71.947]
["binance-futures","ETHUSDT",1768867173865,11.542,3188.15,3188.14,72.103]
["binance-futures","ETHUSDT",1768867173917,11.549,3188.15,3188.14,72.103]
["binance-futures","ETHUSDT",1768867174021,11.542,3188.15,3188.14,72.407]
["binance-futures","ETHUSDT",1768867174341,11.55,3188.15,3188.14,72.407]
["binance-futures","ETHUSDT",1768867174449,11.357,3188.15,3188.14,72.407]
["binance-futures","ETHUSDT",1768867174505,11.357,3188.15,3188.14,72.411]
["binance-futures","ETHUSDT",1768867174553,12.4,3188.15,3188.14,72.411]
["binance-futures","ETHUSDT",1768867174921,12.244,3188.15,3188.14,72.411]
["binance-futures","ETHUSDT",1768867174977,8.299,3188.15,3188.14,72.411]
["binance-futures","ETHUSDT",1768867175134,7.725,3188.15,3188.14,72.411]
["binance-futures","ETHUSDT",1768867175189,7.71,3188.15,3188.14,72.411]
["binance-futures","ETHUSDT",1768867175347,7.71,3188.15,3188.14,72.41]
["binance-futures","ETHUSDT",1768867175397,7.71,3188.15,3188.14,72.421]
["binance-futures","ETHUSDT",1768867175501,7.709,3188.15,3188.14,72.421]
["binance-futures","ETHUSDT",1768867175657,7.716,3188.15,3188.14,72.421]
["binance-futures","ETHUSDT",1768867175977,7.173,3188.15,3188.14,72.421]
["binance-futures","ETHUSDT",1768867176029,8.179,3188.15,3188.14,72.421]
["binance-futures","ETHUSDT",1768867176134,34.099,3188.15,3188.14,69.117]
["binance-futures","ETHUSDT",1768867176186,34.112,3188.15,3188.14,69.117]
["binance-futures","ETHUSDT",1768867176241,19.742,3188.15,3188.14,72.461]
["binance-futures","ETHUSDT",1768867176397,15.417,3188.15,3188.14,72.461]
["binance-futures","ETHUSDT",1768867176452,8.763,3188.15,3188.14,72.461]
["binance-futures","ETHUSDT",1768867176502,8.77,3188.15,3188.14,72.461]
["binance-futures","ETHUSDT",1768867176609,8.78,3188.15,3188.14,72.461]
["binance-futures","ETHUSDT",1768867176661,8.78,3188.15,3188.14,72.464]
["binance-futures","ETHUSDT",1768867176769,6.738,3188.15,3188.14,72.464]
["binance-futures","ETHUSDT",1768867176821,5.557,3188.15,3188.14,72.464]
["binance-futures","ETHUSDT",1768867177037,3.803,3188.15,3188.14,72.464]
["binance-futures","ETHUSDT",1768867177145,3.81,3188.15,3188.14,72.456]
["binance-futures","ETHUSDT",1768867177297,7.03,3188.15,3188.14,72.456]
["binance-futures","ETHUSDT",1768867177457,7.019,3188.15,3188.14,72.456]
["binance-futures","ETHUSDT",1768867177511,7.792,3188.15,3188.14,72.456]
["binance-futures","ETHUSDT",1768867177617,6.045,3188.15,3188.14,72.456]
["binance-futures","ETHUSDT",1768867177669,4.579,3188.15,3188.14,72.456]
["binance-futures","ETHUSDT",1768867177721,4.391,3188.15,3188.14,85.686]
["binance-futures","ETHUSDT",1768867177825,4.391,3188.15,3188.14,86.374]
["binance-futures","ETHUSDT",1768867178093,7.006,3188.15,3188.14,86.374]
["binance-futures","ETHUSDT",1768867178197,4.345,3188.15,3188.14,86.364]
["binance-futures","ETHUSDT",1768867178305,7.567,3188.15,3188.14,86.374]
["binance-futures","ETHUSDT",1768867178567,7.561,3188.15,3188.14,86.374]
["binance-futures","ETHUSDT",1768867178621,7.151,3188.15,3188.14,86.374]
["binance-futures","ETHUSDT",1768867179153,7.151,3188.15,3188.14,85.944]
["binance-futures","ETHUSDT",1768867179205,7.158,3188.15,3188.14,86.378]
["binance-futures","ETHUSDT",1768867179364,23.361,3188.15,3188.14,73.125]
["binance-futures","ETHUSDT",1768867179469,32.723,3188.15,3188.14,69.781]
["binance-futures","ETHUSDT",1768867179521,50.592,3188.15,3188.14,64.407]
["binance-futures","ETHUSDT",1768867179573,50.469,3188.15,3188.14,64.407]
["binance-futures","ETHUSDT",1768867179677,34.832,3188.15,3188.14,64.407]
["binance-futures","ETHUSDT",1768867179731,20.567,3188.15,3188.14,64.407]
["binance-futures","ETHUSDT",1768867179944,18.937,3188.15,3188.14,64.407]
["binance-futures","ETHUSDT",1768867180157,18.944,3188.15,3188.14,64.407]
["binance-futures","ETHUSDT",1768867180209,18.744,3188.15,3188.14,64.423]
["binance-futures","ETHUSDT",1768867180261,9.064,3188.15,3188.14,68.138]
["binance-futures","ETHUSDT",1768867180313,18.748,3188.15,3188.14,68.138]
["binance-futures","ETHUSDT",1768867180365,19.365,3188.15,3188.14,68.138]
["binance-futures","ETHUSDT",1768867180420,20.686,3188.15,3188.14,68.138]
["binance-futures","ETHUSDT",1768867180525,21.594,3188.15,3188.14,64.423]
["binance-futures","ETHUSDT",1768867180578,25.912,3188.15,3188.14,64.397]
["binance-futures","ETHUSDT",1768867180685,35.859,3188.15,3188.14,64.397]
["binance-futures","ETHUSDT",1768867180737,35.86,3188.15,3188.14,64.397]
["binance-futures","ETHUSDT",1768867180789,25.92,3188.15,3188.14,64.397]
["binance-futures","ETHUSDT",1768867180845,35.853,3188.15,3188.14,64.397]
["binance-futures","ETHUSDT",1768867181005,45.18,3188.15,3188.14,64.397]
["binance-futures","ETHUSDT",1768867181057,35.864,3188.15,3188.14,64.397]
["binance-futures","ETHUSDT",1768867181111,43.054,3188.15,3188.14,64.388]
["binance-futures","ETHUSDT",1768867181161,43.055,3188.15,3188.14,64.388]
["binance-futures","ETHUSDT",1768867181217,43.303,3188.15,3188.14,63.938]
["binance-futures","ETHUSDT",1768867181269,43.286,3188.15,3188.14,63.951]
["binance-futures","ETHUSDT",1768867181321,43.277,3188.15,3188.14,63.901]
["binance-futures","ETHUSDT",1768867181480,47.936,3188.15,3188.14,63.901]
["binance-futures","ETHUSDT",1768867181585,47.859,3188.15,3188.14,63.901]
["binance-futures","ETHUSDT",1768867181741,47.859,3188.15,3188.14,63.419]
["binance-futures","ETHUSDT",1768867182009,47.859,3188.15,3188.14,63.41]
["binance-futures","ETHUSDT",1768867182061,37.919,3188.15,3188.14,63.944]
["binance-futures","ETHUSDT",1768867182113,47.852,3188.15,3188.14,63.944]
["binance-futures","ETHUSDT",1768867182217,47.858,3188.15,3188.14,63.946]
["binance-futures","ETHUSDT",1768867182429,48.435,3188.15,3188.14,63.946]
["binance-futures","ETHUSDT",1768867182541,48.275,3188.15,3188.14,63.946]
["binance-futures","ETHUSDT",1768867182757,31.137,3188.15,3188.14,63.946]
["binance-futures","ETHUSDT",1768867182809,30.981,3188.15,3188.14,63.946]
["binance-futures","ETHUSDT",1768867182861,31.001,3188.15,3188.14,63.946]
["binance-futures","ETHUSDT",1768867182914,39.289,3188.15,3188.14,63.946]
["binance-futures","ETHUSDT",1768867183077,23.468,3188.15,3188.14,63.946]
["binance-futures","ETHUSDT",1768867183128,19.136,3188.15,3188.14,63.946]
["binance-futures","ETHUSDT",1768867183179,17.745,3188.15,3188.14,63.971]
["binance-futures","ETHUSDT",1768867183233,17.745,3188.15,3188.14,67.577]
["binance-futures","ETHUSDT",1768867183285,6.488,3188.15,3188.14,79.558]
["binance-futures","ETHUSDT",1768867183337,6.488,3188.15,3188.14,79.568]
["binance-futures","ETHUSDT",1768867183393,6.049,3188.15,3188.14,79.543]
["binance-futures","ETHUSDT",1768867183445,6.038,3188.15,3188.14,79.557]
["binance-futures","ETHUSDT",1768867183549,6.949,3188.15,3188.14,79.557]
["binance-futures","ETHUSDT",1768867183709,6.942,3188.15,3188.14,79.557]
["binance-futures","ETHUSDT",1768867184026,6.804,3188.15,3188.14,79.557]
["binance-futures","ETHUSDT",1768867184129,6.769,3188.15,3188.14,79.557]
["binance-futures","ETHUSDT",1768867184289,6.575,3188.15,3188.14,79.557]
["binance-futures","ETHUSDT",1768867184341,6.574,3188.15,3188.14,79.557]
["binance-futures","ETHUSDT",1768867184773,18.199,3188.15,3188.14,79.557]
["binance-futures","ETHUSDT",1768867184825,16.261,3188.15,3188.14,67.58]
["binance-futures","ETHUSDT",1768867184881,16.271,3188.15,3188.14,67.58]
["binance-futures","ETHUSDT",1768867184989,16.271,3188.15,3188.14,67.062]
["binance-futures","ETHUSDT",1768867185249,15.306,3188.15,3188.14,67.062]
["binance-futures","ETHUSDT",1768867185935,5.622,3188.15,3188.14,67.062]
["binance-futures","ETHUSDT",1768867186141,5.322,3188.15,3188.14,67.062]
["binance-futures","ETHUSDT",1768867186358,5.329,3188.15,3188.14,67.063]
["binance-futures","ETHUSDT",1768867186521,5.787,3188.15,3188.14,67.053]
["binance-futures","ETHUSDT",1768867186677,5.787,3188.15,3188.14,66.537]
["binance-futures","ETHUSDT",1768867186837,5.795,3188.15,3188.14,66.537]
["binance-futures","ETHUSDT",1768867186889,15.472,3188.15,3188.14,66.537]
["binance-futures","ETHUSDT",1768867186994,15.61,3188.15,3188.14,66.537]
["binance-futures","ETHUSDT",1768867187046,25.57,3188.15,3188.14,66.537]
["binance-futures","ETHUSDT",1768867187257,25.564,3188.15,3188.14,66.53]
["binance-futures","ETHUSDT",1768867187309,15.631,3188.15,3188.14,66.53]
["binance-futures","ETHUSDT",1768867187628,15.259,3188.15,3188.14,66.53]
["binance-futures","ETHUSDT",1768867187733,15.133,3188.15,3188.14,66.53]
["binance-futures","ETHUSDT",1768867187941,27.011,3188.15,3188.14,66.53]
["binance-futures","ETHUSDT",1768867187996,26.873,3188.15,3188.14,66.53]
["binance-futures","ETHUSDT",1768867188049,26.873,3188.15,3188.14,66.373]
["binance-futures","ETHUSDT",1768867188101,26.873,3188.15,3188.14,66.511]
["binance-futures","ETHUSDT",1768867188261,26.891,3188.15,3188.14,66.511]
["binance-futures","ETHUSDT",1768867188633,25.989,3188.15,3188.14,62.891]
["binance-futures","ETHUSDT",1768867188686,26.198,3188.15,3188.14,62.891]
["binance-futures","ETHUSDT",1768867188737,26.196,3188.15,3188.14,62.891]
["binance-futures","ETHUSDT",1768867188792,44.489,3188.15,3188.14,62.84]
["binance-futures","ETHUSDT",1768867188841,44.509,3188.15,3188.14,62.84]
["binance-futures","ETHUSDT",1768867188945,51.254,3188.15,3188.14,62.84]
["binance-futures","ETHUSDT",1768867188998,51.114,3188.15,3188.14,62.84]
["binance-futures","ETHUSDT",1768867189053,46.537,3188.15,3188.14,62.997]
["binance-futures","ETHUSDT",1768867189105,39.797,3188.15,3188.14,62.997]
["binance-futures","ETHUSDT",1768867189261,39.773,3188.15,3188.14,62.997]
["binance-futures","ETHUSDT",1768867189369,39.743,3188.15,3188.14,62.997]
["binance-futures","ETHUSDT",1768867189421,39.753,3188.15,3188.14,62.997]
["binance-futures","ETHUSDT",1768867189528,40.139,3188.15,3188.14,62.997]
["binance-futures","ETHUSDT",1768867189577,40.146,3188.15,3188.14,59.868]
["binance-futures","ETHUSDT",1768867189632,40.138,3188.15,3188.14,59.861]
["binance-futures","ETHUSDT",1768867189681,40.138,3188.15,3188.14,59.859]
["binance-futures","ETHUSDT",1768867190164,30.738,3188.15,3188.14,59.841]
["binance-futures","ETHUSDT",1768867190216,7.123,3188.15,3188.14,77.649]
["binance-futures","ETHUSDT",1768867190267,7.096,3188.15,3188.14,77.585]
["binance-futures","ETHUSDT",1768867190319,7.093,3188.15,3188.14,77.585]
["binance-futures","ETHUSDT",1768867190369,7.072,3188.15,3188.14,77.599]
["binance-futures","ETHUSDT",1768867190421,7.072,3188.15,3188.14,77.663]
["binance-futures","ETHUSDT",1768867190526,7.072,3188.15,3188.14,73.663]
["binance-futures","ETHUSDT",1768867190633,7.072,3188.15,3188.14,73.655]
["binance-futures","ETHUSDT",1768867191221,7.499,3188.15,3188.14,73.655]
["binance-futures","ETHUSDT",1768867191275,7.302,3188.15,3188.14,75.681]
["binance-futures","ETHUSDT",1768867191693,7.302,3188.15,3188.14,75.669]
["binance-futures","ETHUSDT",1768867191849,7.312,3188.15,3188.14,75.669]
["binance-futures","ETHUSDT",1768867191905,7.361,3188.15,3188.14,75.669]
["binance-futures","ETHUSDT",1768867192061,7.654,3188.15,3188.14,75.512]
["binance-futures","ETHUSDT",1768867192273,7.654,3188.15,3188.14,73.486]
["binance-futures","ETHUSDT",1768867192326,7.661,3188.15,3188.14,75.511]
["binance-futures","ETHUSDT",1768867192429,7.525,3188.15,3188.14,75.511]
["binance-futures","ETHUSDT",1768867192537,8.048,3188.15,3188.14,75.499]
["binance-futures","ETHUSDT",1768867192593,8.134,3188.15,3188.14,75.342]
["binance-futures","ETHUSDT",1768867193073,8.134,3188.15,3188.14,75.343]
["binance-futures","ETHUSDT",1768867193177,7.341,3188.15,3188.14,75.343]
["binance-futures","ETHUSDT",1768867193231,7.34,3188.15,3188.14,75.343]
["binance-futures","ETHUSDT",1768867193283,7.34,3188.15,3188.14,73.318]
["binance-futures","ETHUSDT",1768867193333,7.339,3188.15,3188.14,75.359]
["binance-futures","ETHUSDT",1768867193386,7.308,3188.15,3188.14,75.359]
["binance-futures","ETHUSDT",1768867193439,7.298,3188.15,3188.14,75.359]
["binance-futures","ETHUSDT",1768867193599,43.696,3188.15,3188.14,28.044]
["binance-futures","ETHUSDT",1768867193650,43.658,3188.15,3188.14,28.058]
["binance-futures","ETHUSDT",1768867193703,28.047,3188.15,3188.14,32.383]
["binance-futures","ETHUSDT",1768867193753,27.878,3188.15,3188.14,32.393]
["binance-futures","ETHUSDT",1768867193809,26.673,3188.15,3188.14,41.699]
["binance-futures","ETHUSDT",1768867193861,26.889,3188.15,3188.14,41.465]
["binance-futures","ETHUSDT",1768867193913,26.889,3188.15,3188.14,44.794]
["binance-futures","ETHUSDT",1768867194022,17.163,3188.15,3188.14,50.028]
["binance-futures","ETHUSDT",1768867194126,17.163,3188.15,3188.14,50.016]
["binance-futures","ETHUSDT",1768867194657,17.163,3188.15,3188.14,50.008]
["binance-futures","ETHUSDT",1768867194761,5.246,3188.15,3188.14,50.008]
["binance-futures","ETHUSDT",1768867194920,0.236,3188.15,3188.14,56.609]
["binance-futures","ETHUSDT",1768867194973,3.359,3188.15,3188.14,56.609]
["binance-futures","ETHUSDT",1768867195025,3.7,3188.15,3188.14,56.609]
["binance-futures","ETHUSDT",1768867195077,3.721,3188.15,3188.14,56.609]
["binance-futures","ETHUSDT",1768867195185,5.477,3188.15,3188.14,56.609]
["binance-futures","ETHUSDT",1768867195345,0.833,3188.15,3188.14,56.599]
["binance-futures","ETHUSDT",1768867195397,0.748,3188.15,3188.14,56.599]
["binance-futures","ETHUSDT",1768867195450,0.758,3188.15,3188.14,56.599]
["binance-futures","ETHUSDT",1768867195553,2.03,3188.15,3188.14,56.599]
["binance-futures","ETHUSDT",1768867195607,2.163,3188.15,3188.14,56.599]
["binance-futures","ETHUSDT",1768867195657,2.163,3188.15,3188.14,56.411]
["binance-futures","ETHUSDT",1768867195712,2.162,3188.15,3188.14,56.411]
["binance-futures","ETHUSDT",1768867195765,11.892,3188.15,3188.14,55.931]
["binance-futures","ETHUSDT",1768867195817,11.902,3188.15,3188.14,55.931]
["binance-futures","ETHUSDT",1768867196025,11.545,3188.15,3188.14,55.924]
["binance-futures","ETHUSDT",1768867196078,2.204,3188.15,3188.14,55.924]
["binance-futures","ETHUSDT",1768867196181,2.241,3188.15,3188.14,55.924]
["binance-futures","ETHUSDT",1768867196235,2.241,3188.15,3188.14,55.869]
["binance-futures","ETHUSDT",1768867196338,2.226,3188.15,3188.14,55.869]
["binance-futures","ETHUSDT",1768867196445,1.813,3188.15,3188.14,55.869]
["binance-futures","ETHUSDT",1768867196549,1.851,3188.15,3188.14,55.855]
["binance-futures","ETHUSDT",1768867196601,1.851,3188.15,3188.14,68.056]
["binance-futures","ETHUSDT",1768867196657,2.257,3188.15,3188.14,68.042]
["binance-futures","ETHUSDT",1768867196709,0.943,3188.15,3188.14,68.066]
["binance-futures","ETHUSDT",1768867196761,1.151,3188.15,3188.14,68.066]
["binance-futures","ETHUSDT",1768867196814,40.806,3188.31,3188.3,138.808]
["binance-futures","ETHUSDT",1768867196865,51.568,3188.31,3188.3,107.855]
["binance-futures","ETHUSDT",1768867196917,54.182,3188.31,3188.3,117.855]
["binance-futures","ETHUSDT",1768867196969,49.592,3188.31,3188.3,117.927]
["binance-futures","ETHUSDT",1768867197125,49.592,3188.31,3188.3,110.353]
["binance-futures","ETHUSDT",1768867197177,49.592,3188.31,3188.3,104.671]
["binance-futures","ETHUSDT",1768867197225,51.433,3188.31,3188.3,104.671]
["binance-futures","ETHUSDT",1768867197333,51.446,3188.31,3188.3,106.963]
["binance-futures","ETHUSDT",1768867197385,51.446,3188.31,3188.3,105.962]
["binance-futures","ETHUSDT",1768867197437,51.446,3188.31,3188.3,105.928]
["binance-futures","ETHUSDT",1768867197806,51.446,3188.31,3188.3,109.971]
["binance-futures","ETHUSDT",1768867197857,51.446,3188.31,3188.3,109.917]
["binance-futures","ETHUSDT",1768867197912,52.073,3188.31,3188.3,109.798]
["binance-futures","ETHUSDT",1768867198065,52.039,3188.31,3188.3,108.893]
["binance-futures","ETHUSDT",1768867198117,56.652,3188.31,3188.3,108.893]
["binance-futures","ETHUSDT",1768867198173,56.652,3188.31,3188.3,104.842]
["binance-futures","ETHUSDT",1768867198225,56.652,3188.31,3188.3,104.788]
["binance-futures","ETHUSDT",1768867198333,56.652,3188.31,3188.3,104.868]
["binance-futures","ETHUSDT",1768867198545,57.795,3188.31,3188.3,104.882]
["binance-futures","ETHUSDT",1768867198649,59.997,3188.31,3188.3,105.416]
["binance-futures","ETHUSDT",1768867198809,73.207,3188.31,3188.3,45.723]
["binance-futures","ETHUSDT",1768867198861,73.22,3188.31,3188.3,31.166]
["binance-futures","ETHUSDT",1768867199073,88.031,3188.31,3188.3,31.166]
["binance-futures","ETHUSDT",1768867199125,88.037,3188.31,3188.3,31.166]
["binance-futures","ETHUSDT",1768867199177,99.247,3188.31,3188.3,31.166]
["binance-futures","ETHUSDT",1768867199284,157.341,3188.16,3188.15,29.438]
["binance-futures","ETHUSDT",1768867199334,174.351,3188.16,3188.15,27.445]
["binance-futures","ETHUSDT",1768867199387,176.965,3188.16,3188.15,27.445]
["binance-futures","ETHUSDT",1768867199493,176.965,3188.16,3188.15,29.383]
["binance-futures","ETHUSDT",1768867199654,181.157,3188.16,3188.15,27.106]
["binance-futures","ETHUSDT",1768867199707,245.241,3188.12,3188.11,2.071]
["binance-futures","ETHUSDT",1768867199758,230.154,3188.12,3188.11,2.086]
["binance-futures","ETHUSDT",1768867199810,133.982,3188.01,3188.0,79.78]
["binance-futures","ETHUSDT",1768867199861,154.309,3188.01,3188.0,79.79]
["binance-futures","ETHUSDT",1768867199913,151.253,3188.01,3188.0,79.79]
["binance-futures","ETHUSDT",1768867199965,149.715,3188.01,3188.0,79.79]