{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":881389,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1768694400035,307.415,3308.87,3308.86,3.978]
["binance-futures","ETHUSDT",1768694400087,205.844,3308.81,3308.8,21.756]
["binance-futures","ETHUSDT",1768694400140,233.417,3308.81,3308.8,24.657]
["binance-futures","ETHUSDT",1768694400188,233.517,3308.81,3308.8,33.915]
["binance-futures","ETHUSDT",1768694400242,278.995,3308.81,3308.8,32.396]
["binance-futures","ETHUSDT",1768694400250,278.995,3308.81,3308.8,32.426]
["binance-futures","ETHUSDT",1768694400915,278.972,3308.81,3308.8,32.275]
["binance-futures","ETHUSDT",1768694401007,278.995,3308.81,3308.8,32.275]
["binance-futures","ETHUSDT",1768694401438,278.995,3308.81,3308.8,32.413]
["binance-futures","ETHUSDT",1768694401492,278.096,3308.81,3308.8,33.074]
["binance-futures","ETHUSDT",1768694401550,280.383,3308.81,3308.8,15.56]
["binance-futures","ETHUSDT",1768694401602,280.274,3308.81,3308.8,15.979]
["binance-futures","ETHUSDT",1768694401652,280.361,3308.81,3308.8,9.544]
["binance-futures","ETHUSDT",1768694401701,280.256,3308.81,3308.8,10.533]
["binance-futures","ETHUSDT",1768694401753,279.348,3308.81,3308.8,8.733]
["binance-futures","ETHUSDT",1768694401807,279.261,3308.81,3308.8,8.733]
["binance-futures","ETHUSDT",1768694401915,279.348,3308.81,3308.8,8.733]
["binance-futures","ETHUSDT",1768694401966,279.356,3308.81,3308.8,8.133]
["binance-futures","ETHUSDT",1768694402021,279.356,3308.81,3308.8,8.293]
["binance-futures","ETHUSDT",1768694402127,185.046,3308.56,3308.55,7.809]
["binance-futures","ETHUSDT",1768694402178,191.99,3308.56,3308.55,1.146]
["binance-futures","ETHUSDT",1768694402231,207.77,3308.55,3308.54,6.972]
["binance-futures","ETHUSDT",1768694402282,206.264,3308.55,3308.54,6.972]
["binance-futures","ETHUSDT",1768694402334,216.914,3308.55,3308.54,6.972]
["binance-futures","ETHUSDT",1768694402387,224.129,3308.55,3308.54,6.52]
["binance-futures","ETHUSDT",1768694402438,135.769,3308.52,3308.51,3.558]
["binance-futures","ETHUSDT",1768694402490,132.389,3308.47,3308.46,3.44]
["binance-futures","ETHUSDT",1768694402543,183.269,3308.47,3308.46,0.586]
["binance-futures","ETHUSDT",1768694402594,315.801,3308.47,3308.46,0.637]
["binance-futures","ETHUSDT",1768694402647,282.171,3308.43,3308.42,3.143]
["binance-futures","ETHUSDT",1768694402699,317.591,3308.43,3308.42,2.944]
["binance-futures","ETHUSDT",1768694402750,38.642,3308.39,3308.38,0.794]
["binance-futures","ETHUSDT",1768694402802,246.765,3308.31,3308.3,11.642]
["binance-futures","ETHUSDT",1768694402854,238.403,3308.31,3308.3,11.645]
["binance-futures","ETHUSDT",1768694402906,302.099,3308.31,3308.3,11.645]
["binance-futures","ETHUSDT",1768694402957,308.812,3308.31,3308.3,11.645]
["binance-futures","ETHUSDT",1768694403013,308.812,3308.31,3308.3,12.125]
["binance-futures","ETHUSDT",1768694403064,308.812,3308.31,3308.3,12.155]
["binance-futures","ETHUSDT",1768694403115,308.812,3308.31,3308.3,13.967]
["binance-futures","ETHUSDT",1768694403167,308.856,3308.31,3308.3,13.967]
["binance-futures","ETHUSDT",1768694403218,308.382,3308.31,3308.3,13.967]
["binance-futures","ETHUSDT",1768694403273,308.244,3308.31,3308.3,13.967]
["binance-futures","ETHUSDT",1768694403325,292.562,3308.31,3308.3,13.967]
["binance-futures","ETHUSDT",1768694403374,276.88,3308.31,3308.3,13.967]
["binance-futures","ETHUSDT",1768694403428,261.793,3308.31,3308.3,13.967]
["binance-futures","ETHUSDT",1768694403693,261.562,3308.31,3308.3,13.967]
["binance-futures","ETHUSDT",1768694403902,240.727,3308.11,3308.1,24.709]
["binance-futures","ETHUSDT",1768694403954,223.773,3308.11,3308.1,26.875]
["binance-futures","ETHUSDT",1768694404007,250.875,3308.11,3308.1,26.868]
["binance-futures","ETHUSDT",1768694404057,312.292,3308.11,3308.1,19.717]
["binance-futures","ETHUSDT",1768694404161,312.349,3308.11,3308.1,19.717]
["binance-futures","ETHUSDT",1768694404266,312.349,3308.11,3308.1,25.762]
["binance-futures","ETHUSDT",1768694404317,312.341,3308.11,3308.1,25.762]
["binance-futures","ETHUSDT",1768694404373,312.341,3308.11,3308.1,25.962]
["binance-futures","ETHUSDT",1768694404481,312.518,3308.11,3308.1,26.1]
["binance-futures","ETHUSDT",1768694404533,312.586,3308.11,3308.1,26.1]
["binance-futures","ETHUSDT",1768694404586,312.596,3308.11,3308.1,26.1]
["binance-futures","ETHUSDT",1768694404640,312.596,3308.11,3308.1,26.225]
["binance-futures","ETHUSDT",1768694404742,312.612,3308.11,3308.1,26.225]
["binance-futures","ETHUSDT",1768694404794,312.627,3308.11,3308.1,26.225]
["binance-futures","ETHUSDT",1768694404953,416.066,3308.11,3308.1,26.225]
["binance-futures","ETHUSDT",1768694405007,416.073,3308.11,3308.1,26.225]
["binance-futures","ETHUSDT",1768694405057,416.267,3308.11,3308.1,31.109]
["binance-futures","ETHUSDT",1768694405109,416.617,3308.11,3308.1,31.109]
["binance-futures","ETHUSDT",1768694405163,416.617,3308.11,3308.1,33.491]
["binance-futures","ETHUSDT",1768694405213,419.033,3308.11,3308.1,43.326]
["binance-futures","ETHUSDT",1768694405265,419.643,3308.11,3308.1,43.326]
["binance-futures","ETHUSDT",1768694405533,419.652,3308.11,3308.1,43.326]
["binance-futures","ETHUSDT",1768694405585,428.304,3308.11,3308.1,43.333]
["binance-futures","ETHUSDT",1768694405639,428.296,3308.11,3308.1,43.346]
["binance-futures","ETHUSDT",1768694405851,428.44,3308.11,3308.1,42.047]
["binance-futures","ETHUSDT",1768694405903,437.829,3308.11,3308.1,10.296]
["binance-futures","ETHUSDT",1768694405956,430.298,3308.11,3308.1,10.275]
["binance-futures","ETHUSDT",1768694406061,428.187,3308.11,3308.1,10.275]
["binance-futures","ETHUSDT",1768694406114,428.194,3308.11,3308.1,9.175]
["binance-futures","ETHUSDT",1768694406165,428.194,3308.11,3308.1,8.024]
["binance-futures","ETHUSDT",1768694406217,428.194,3308.11,3308.1,7.492]
["binance-futures","ETHUSDT",1768694406269,428.194,3308.11,3308.1,7.891]
["binance-futures","ETHUSDT",1768694406427,428.194,3308.11,3308.1,8.091]
["binance-futures","ETHUSDT",1768694406481,428.194,3308.11,3308.1,7.899]
["binance-futures","ETHUSDT",1768694406536,428.281,3308.11,3308.1,7.899]
["binance-futures","ETHUSDT",1768694406585,428.147,3308.11,3308.1,7.899]
["binance-futures","ETHUSDT",1768694406690,428.132,3308.11,3308.1,7.899]
["binance-futures","ETHUSDT",1768694406845,428.132,3308.11,3308.1,7.878]
["binance-futures","ETHUSDT",1768694406950,428.148,3308.11,3308.1,7.878]
["binance-futures","ETHUSDT",1768694407110,427.798,3308.11,3308.1,7.878]
["binance-futures","ETHUSDT",1768694407215,426.375,3308.11,3308.1,7.878]
["binance-futures","ETHUSDT",1768694407265,425.951,3308.11,3308.1,7.878]
["binance-futures","ETHUSDT",1768694407373,426.301,3308.11,3308.1,7.878]
["binance-futures","ETHUSDT",1768694407474,425.631,3308.11,3308.1,7.878]
["binance-futures","ETHUSDT",1768694407580,425.622,3308.11,3308.1,7.878]
["binance-futures","ETHUSDT",1768694407737,425.622,3308.11,3308.1,7.891]
["binance-futures","ETHUSDT",1768694407841,425.672,3308.11,3308.1,7.891]
["binance-futures","ETHUSDT",1768694407894,425.672,3308.11,3308.1,8.016]
["binance-futures","ETHUSDT",1768694408052,420.521,3308.11,3308.1,8.016]
["binance-futures","ETHUSDT",1768694408103,420.521,3308.11,3308.1,5.698]
["binance-futures","ETHUSDT",1768694408313,420.521,3308.11,3308.1,13.251]
["binance-futures","ETHUSDT",1768694408473,420.521,3308.11,3308.1,13.219]
["binance-futures","ETHUSDT",1768694408527,372.528,3308.07,3308.06,1.878]
["binance-futures","ETHUSDT",1768694408579,267.056,3308.02,3308.01,11.7]
["binance-futures","ETHUSDT",1768694408631,236.611,3308.02,3308.01,53.6]
["binance-futures","ETHUSDT",1768694408681,270.576,3308.02,3308.01,53.6]
["binance-futures","ETHUSDT",1768694408841,270.569,3308.02,3308.01,53.6]
["binance-futures","ETHUSDT",1768694408893,272.234,3308.02,3308.01,32.218]
["binance-futures","ETHUSDT",1768694408945,272.735,3308.02,3308.01,32.218]
["binance-futures","ETHUSDT",1768694409001,272.71,3308.02,3308.01,32.218]
["binance-futures","ETHUSDT",1768694409053,272.717,3308.02,3308.01,32.218]
["binance-futures","ETHUSDT",1768694409102,272.909,3308.02,3308.01,32.218]
["binance-futures","ETHUSDT",1768694409153,273.164,3308.02,3308.01,32.218]
["binance-futures","ETHUSDT",1768694409209,273.164,3308.02,3308.01,12.895]
["binance-futures","ETHUSDT",1768694409313,273.164,3308.02,3308.01,9.466]
["binance-futures","ETHUSDT",1768694409366,341.85,3308.01,3308.0,29.075]
["binance-futures","ETHUSDT",1768694409418,342.39,3308.01,3308.0,29.085]
["binance-futures","ETHUSDT",1768694409470,342.599,3308.01,3308.0,29.085]
["binance-futures","ETHUSDT",1768694409525,342.628,3308.01,3308.0,29.085]
["binance-futures","ETHUSDT",1768694409578,342.635,3308.01,3308.0,29.085]
["binance-futures","ETHUSDT",1768694409629,342.985,3308.01,3308.0,29.085]
["binance-futures","ETHUSDT",1768694409681,343.042,3308.01,3308.0,29.085]
["binance-futures","ETHUSDT",1768694409786,342.992,3308.01,3308.0,29.085]
["binance-futures","ETHUSDT",1768694409841,343.002,3308.01,3308.0,32.12]
["binance-futures","ETHUSDT",1768694409893,343.002,3308.01,3308.0,31.817]
["binance-futures","ETHUSDT",1768694409945,343.218,3308.01,3308.0,31.817]
["binance-futures","ETHUSDT",1768694410052,446.962,3308.01,3308.0,31.817]
["binance-futures","ETHUSDT",1768694410103,446.962,3308.01,3308.0,31.824]
["binance-futures","ETHUSDT",1768694410153,446.951,3308.01,3308.0,31.796]
["binance-futures","ETHUSDT",1768694410205,446.957,3308.01,3308.0,31.796]
["binance-futures","ETHUSDT",1768694410261,430.445,3308.01,3308.0,36.111]
["binance-futures","ETHUSDT",1768694410313,426.607,3308.01,3308.0,56.114]
["binance-futures","ETHUSDT",1768694410419,426.607,3308.01,3308.0,46.838]
["binance-futures","ETHUSDT",1768694410473,464.684,3308.01,3308.0,36.134]
["binance-futures","ETHUSDT",1768694410525,464.706,3308.01,3308.0,31.947]
["binance-futures","ETHUSDT",1768694410581,462.636,3308.01,3308.0,31.947]
["binance-futures","ETHUSDT",1768694410741,462.531,3308.01,3308.0,31.947]
["binance-futures","ETHUSDT",1768694410847,464.903,3308.01,3308.0,31.954]
["binance-futures","ETHUSDT",1768694411009,464.903,3308.01,3308.0,31.942]
["binance-futures","ETHUSDT",1768694411167,464.903,3308.01,3308.0,26.751]
["binance-futures","ETHUSDT",1768694411272,464.903,3308.01,3308.0,26.049]
["binance-futures","ETHUSDT",1768694411323,463.695,3308.01,3308.0,26.049]
["binance-futures","ETHUSDT",1768694411375,463.659,3308.01,3308.0,26.011]
["binance-futures","ETHUSDT",1768694411533,463.659,3308.01,3308.0,26.02]
["binance-futures","ETHUSDT",1768694411589,463.667,3308.01,3308.0,26.02]
["binance-futures","ETHUSDT",1768694411693,463.317,3308.01,3308.0,26.02]
["binance-futures","ETHUSDT",1768694412065,463.861,3308.01,3308.0,26.02]
["binance-futures","ETHUSDT",1768694412121,463.876,3308.01,3308.0,26.02]
["binance-futures","ETHUSDT",1768694412333,463.862,3308.01,3308.0,25.985]
["binance-futures","ETHUSDT",1768694412385,463.862,3308.01,3308.0,25.485]
["binance-futures","ETHUSDT",1768694412437,463.862,3308.01,3308.0,25.235]
["binance-futures","ETHUSDT",1768694412865,463.862,3308.01,3308.0,25.165]
["binance-futures","ETHUSDT",1768694412917,463.762,3308.01,3308.0,25.158]
["binance-futures","ETHUSDT",1768694413073,466.448,3308.01,3308.0,24.349]
["binance-futures","ETHUSDT",1768694413176,223.083,3307.67,3307.66,35.825]
["binance-futures","ETHUSDT",1768694413228,224.226,3307.67,3307.66,30.509]
["binance-futures","ETHUSDT",1768694413280,278.527,3307.67,3307.66,17.829]
["binance-futures","ETHUSDT",1768694413333,285.943,3307.67,3307.66,17.499]
["binance-futures","ETHUSDT",1768694413385,285.943,3307.67,3307.66,17.53]
["binance-futures","ETHUSDT",1768694413436,286.152,3307.67,3307.66,17.4]
["binance-futures","ETHUSDT",1768694413542,286.152,3307.67,3307.66,17.415]
["binance-futures","ETHUSDT",1768694413597,286.152,3307.67,3307.66,17.447]
["binance-futures","ETHUSDT",1768694413702,286.152,3307.67,3307.66,30.22]
["binance-futures","ETHUSDT",1768694413753,286.152,3307.67,3307.66,32.214]
["binance-futures","ETHUSDT",1768694413857,286.152,3307.67,3307.66,32.224]
["binance-futures","ETHUSDT",1768694413913,286.152,3307.67,3307.66,31.474]
["binance-futures","ETHUSDT",1768694413965,286.152,3307.67,3307.66,31.497]
["binance-futures","ETHUSDT",1768694414017,285.952,3307.67,3307.66,31.513]
["binance-futures","ETHUSDT",1768694414069,284.981,3307.67,3307.66,42.217]
["binance-futures","ETHUSDT",1768694414124,263.846,3307.67,3307.66,42.217]
["binance-futures","ETHUSDT",1768694414173,253.05,3307.67,3307.66,42.234]
["binance-futures","ETHUSDT",1768694414225,253.05,3307.67,3307.66,42.144]
["binance-futures","ETHUSDT",1768694414280,253.05,3307.67,3307.66,42.1]
["binance-futures","ETHUSDT",1768694414331,253.05,3307.67,3307.66,42.07]
["binance-futures","ETHUSDT",1768694414385,260.95,3307.67,3307.66,31.366]
["binance-futures","ETHUSDT",1768694414437,260.95,3307.67,3307.66,31.299]
["binance-futures","ETHUSDT",1768694414489,261.3,3307.67,3307.66,31.299]
["binance-futures","ETHUSDT",1768694414650,364.815,3307.67,3307.66,29.32]
["binance-futures","ETHUSDT",1768694414702,364.829,3307.67,3307.66,32.514]
["binance-futures","ETHUSDT",1768694414753,364.829,3307.67,3307.66,29.315]
["binance-futures","ETHUSDT",1768694414805,364.829,3307.67,3307.66,29.394]
["binance-futures","ETHUSDT",1768694414861,364.749,3307.67,3307.66,31.332]
["binance-futures","ETHUSDT",1768694414912,364.756,3307.67,3307.66,30.803]
["binance-futures","ETHUSDT",1768694414965,364.756,3307.67,3307.66,30.955]
["binance-futures","ETHUSDT",1768694415017,364.756,3307.67,3307.66,30.925]
["binance-futures","ETHUSDT",1768694415073,364.756,3307.67,3307.66,28.946]
["binance-futures","ETHUSDT",1768694415124,364.763,3307.67,3307.66,29.054]
["binance-futures","ETHUSDT",1768694415177,364.773,3307.67,3307.66,30.897]
["binance-futures","ETHUSDT",1768694415228,361.874,3307.67,3307.66,30.844]
["binance-futures","ETHUSDT",1768694415281,362.101,3307.67,3307.66,30.851]
["binance-futures","ETHUSDT",1768694415493,362.101,3307.67,3307.66,16.125]
["binance-futures","ETHUSDT",1768694415545,362.101,3307.67,3307.66,38.148]
["binance-futures","ETHUSDT",1768694415599,362.101,3307.67,3307.66,31.796]
["binance-futures","ETHUSDT",1768694415651,362.101,3307.67,3307.66,30.841]
["binance-futures","ETHUSDT",1768694415703,362.101,3307.67,3307.66,18.076]
["binance-futures","ETHUSDT",1768694415754,362.101,3307.67,3307.66,28.837]
["binance-futures","ETHUSDT",1768694415806,362.101,3307.67,3307.66,30.826]
["binance-futures","ETHUSDT",1768694415857,354.101,3307.67,3307.66,30.826]
["binance-futures","ETHUSDT",1768694415965,354.101,3307.67,3307.66,30.076]
["binance-futures","ETHUSDT",1768694416125,354.293,3307.67,3307.66,30.069]
["binance-futures","ETHUSDT",1768694416231,354.294,3307.67,3307.66,28.097]
["binance-futures","ETHUSDT",1768694416281,354.267,3307.67,3307.66,15.357]
["binance-futures","ETHUSDT",1768694416439,437.356,3307.66,3307.65,2.609]
["binance-futures","ETHUSDT",1768694416492,443.12,3307.66,3307.65,4.172]
["binance-futures","ETHUSDT",1768694416543,443.304,3307.66,3307.65,4.182]
["binance-futures","ETHUSDT",1768694416595,443.297,3307.66,3307.65,8.484]
["binance-futures","ETHUSDT",1768694416648,393.406,3307.66,3307.65,4.221]
["binance-futures","ETHUSDT",1768694416700,393.698,3307.66,3307.65,4.211]
["binance-futures","ETHUSDT",1768694416751,393.114,3307.66,3307.65,8.523]
["binance-futures","ETHUSDT",1768694416801,393.114,3307.66,3307.65,39.274]
["binance-futures","ETHUSDT",1768694416957,393.124,3307.66,3307.65,30.501]
["binance-futures","ETHUSDT",1768694417009,393.474,3307.66,3307.65,21.263]
["binance-futures","ETHUSDT",1768694417065,393.503,3307.66,3307.65,16.961]
["binance-futures","ETHUSDT",1768694417118,393.503,3307.66,3307.65,18.19]
["binance-futures","ETHUSDT",1768694417221,393.496,3307.66,3307.65,28.894]
["binance-futures","ETHUSDT",1768694417277,393.762,3307.66,3307.65,28.894]
["binance-futures","ETHUSDT",1768694417437,393.762,3307.66,3307.65,16.204]
["binance-futures","ETHUSDT",1768694417545,393.932,3307.66,3307.65,16.204]
["binance-futures","ETHUSDT",1768694417649,393.932,3307.66,3307.65,16.178]
["binance-futures","ETHUSDT",1768694417704,392.221,3307.66,3307.65,16.178]
["binance-futures","ETHUSDT",1768694417757,392.221,3307.66,3307.65,22.841]
["binance-futures","ETHUSDT",1768694417807,392.221,3307.66,3307.65,16.178]
["binance-futures","ETHUSDT",1768694417913,392.221,3307.66,3307.65,16.171]
["binance-futures","ETHUSDT",1768694418074,393.143,3307.66,3307.65,36.158]
["binance-futures","ETHUSDT",1768694418129,393.143,3307.66,3307.65,36.115]
["binance-futures","ETHUSDT",1768694418181,393.143,3307.66,3307.65,33.636]
["binance-futures","ETHUSDT",1768694418289,393.143,3307.66,3307.65,33.646]
["binance-futures","ETHUSDT",1768694418397,393.143,3307.66,3307.65,15.642]
["binance-futures","ETHUSDT",1768694418448,393.143,3307.66,3307.65,20.069]
["binance-futures","ETHUSDT",1768694418552,279.541,3307.57,3307.56,18.84]
["binance-futures","ETHUSDT",1768694418601,280.451,3307.57,3307.56,18.443]
["binance-futures","ETHUSDT",1768694418653,340.05,3307.57,3307.56,18.443]
["binance-futures","ETHUSDT",1768694418706,340.114,3307.57,3307.56,18.443]
["binance-futures","ETHUSDT",1768694418759,340.121,3307.57,3307.56,18.415]
["binance-futures","ETHUSDT",1768694418812,340.121,3307.57,3307.56,17.736]
["binance-futures","ETHUSDT",1768694418861,340.35,3307.57,3307.56,34.839]
["binance-futures","ETHUSDT",1768694418913,340.35,3307.57,3307.56,39.434]
["binance-futures","ETHUSDT",1768694419017,340.34,3307.57,3307.56,42.929]
["binance-futures","ETHUSDT",1768694419073,340.534,3307.57,3307.56,42.929]
["binance-futures","ETHUSDT",1768694419125,334.053,3307.57,3307.56,42.929]
["binance-futures","ETHUSDT",1768694419177,334.063,3307.57,3307.56,42.929]
["binance-futures","ETHUSDT",1768694419230,334.063,3307.57,3307.56,35.855]
["binance-futures","ETHUSDT",1768694419285,334.168,3307.57,3307.56,35.855]
["binance-futures","ETHUSDT",1768694419333,334.577,3307.57,3307.56,35.855]
["binance-futures","ETHUSDT",1768694419441,334.577,3307.57,3307.56,23.101]
["binance-futures","ETHUSDT",1768694419545,335.354,3307.57,3307.56,23.101]
["binance-futures","ETHUSDT",1768694419597,335.354,3307.57,3307.56,35.841]
["binance-futures","ETHUSDT",1768694419702,335.354,3307.57,3307.56,35.591]
["binance-futures","ETHUSDT",1768694419753,335.247,3307.57,3307.56,35.591]
["binance-futures","ETHUSDT",1768694419805,335.247,3307.57,3307.56,48.257]
["binance-futures","ETHUSDT",1768694419857,327.247,3307.57,3307.56,48.267]
["binance-futures","ETHUSDT",1768694419913,321.78,3307.57,3307.56,48.267]
["binance-futures","ETHUSDT",1768694420017,352.056,3307.57,3307.56,37.577]
["binance-futures","ETHUSDT",1768694420339,352.056,3307.57,3307.56,37.592]
["binance-futures","ETHUSDT",1768694420390,352.096,3307.57,3307.56,37.592]
["binance-futures","ETHUSDT",1768694420441,352.096,3307.57,3307.56,24.76]
["binance-futures","ETHUSDT",1768694420493,352.066,3307.57,3307.56,37.625]
["binance-futures","ETHUSDT",1768694420601,352.076,3307.57,3307.56,37.625]
["binance-futures","ETHUSDT",1768694420649,352.18,3307.57,3307.56,33.252]
["binance-futures","ETHUSDT",1768694420703,424.084,3307.56,3307.55,4.371]
["binance-futures","ETHUSDT",1768694420755,410.898,3307.56,3307.55,4.131]
["binance-futures","ETHUSDT",1768694420807,405.29,3307.56,3307.55,2.003]
["binance-futures","ETHUSDT",1768694420860,405.311,3307.56,3307.55,2.003]
["binance-futures","ETHUSDT",1768694420911,405.311,3307.56,3307.55,1.993]
["binance-futures","ETHUSDT",1768694420963,405.311,3307.56,3307.55,2.0]
["binance-futures","ETHUSDT",1768694421015,405.318,3307.56,3307.55,2.01]
["binance-futures","ETHUSDT",1768694421067,405.311,3307.56,3307.55,2.01]
["binance-futures","ETHUSDT",1768694421119,405.297,3307.56,3307.55,2.003]
["binance-futures","ETHUSDT",1768694421171,405.307,3307.56,3307.55,2.003]
["binance-futures","ETHUSDT",1768694421223,405.328,3307.56,3307.55,2.01]
["binance-futures","ETHUSDT",1768694421275,405.314,3307.56,3307.55,2.01]
["binance-futures","ETHUSDT",1768694421327,405.342,3307.56,3307.55,2.01]
["binance-futures","ETHUSDT",1768694421431,265.739,3307.36,3307.35,62.743]
["binance-futures","ETHUSDT",1768694421482,267.591,3307.36,3307.35,54.073]
["binance-futures","ETHUSDT",1768694421534,297.842,3307.36,3307.35,54.25]
["binance-futures","ETHUSDT",1768694421587,297.842,3307.36,3307.35,59.137]
["binance-futures","ETHUSDT",1768694421639,297.871,3307.36,3307.35,59.083]
["binance-futures","ETHUSDT",1768694421744,297.935,3307.36,3307.35,59.133]
["binance-futures","ETHUSDT",1768694421795,298.223,3307.36,3307.35,58.3]
["binance-futures","ETHUSDT",1768694421849,298.223,3307.36,3307.35,58.002]
["binance-futures","ETHUSDT",1768694421901,298.23,3307.36,3307.35,58.002]
["binance-futures","ETHUSDT",1768694421954,298.23,3307.36,3307.35,58.085]
["binance-futures","ETHUSDT",1768694422009,298.239,3307.36,3307.35,58.027]
["binance-futures","ETHUSDT",1768694422061,298.239,3307.36,3307.35,58.014]
["binance-futures","ETHUSDT",1768694422115,292.772,3307.36,3307.35,57.956]
["binance-futures","ETHUSDT",1768694422168,295.203,3307.36,3307.35,57.923]
["binance-futures","ETHUSDT",1768694422218,368.447,3307.36,3307.35,57.659]
["binance-futures","ETHUSDT",1768694422271,368.456,3307.36,3307.35,57.528]
["binance-futures","ETHUSDT",1768694422323,368.561,3307.36,3307.35,57.496]
["binance-futures","ETHUSDT",1768694422425,368.568,3307.36,3307.35,57.503]
["binance-futures","ETHUSDT",1768694422477,368.568,3307.36,3307.35,59.028]
["binance-futures","ETHUSDT",1768694422529,369.45,3307.36,3307.35,59.095]
["binance-futures","ETHUSDT",1768694422581,369.539,3307.36,3307.35,59.095]
["binance-futures","ETHUSDT",1768694422688,369.554,3307.36,3307.35,59.22]
["binance-futures","ETHUSDT",1768694422741,369.564,3307.36,3307.35,59.183]
["binance-futures","ETHUSDT",1768694422846,369.413,3307.36,3307.35,59.183]
["binance-futures","ETHUSDT",1768694422901,369.413,3307.36,3307.35,58.433]
["binance-futures","ETHUSDT",1768694423109,369.619,3307.36,3307.35,58.44]
["binance-futures","ETHUSDT",1768694423161,369.619,3307.36,3307.35,58.432]
["binance-futures","ETHUSDT",1768694423321,369.514,3307.36,3307.35,58.432]
["binance-futures","ETHUSDT",1768694423431,369.514,3307.36,3307.35,35.621]
["binance-futures","ETHUSDT",1768694423485,369.514,3307.36,3307.35,35.628]
["binance-futures","ETHUSDT",1768694423591,369.514,3307.36,3307.35,36.192]
["binance-futures","ETHUSDT",1768694423753,369.514,3307.36,3307.35,21.271]
["binance-futures","ETHUSDT",1768694423805,369.514,3307.36,3307.35,19.292]
["binance-futures","ETHUSDT",1768694423857,369.514,3307.36,3307.35,21.271]
["binance-futures","ETHUSDT",1768694423913,360.867,3307.36,3307.35,34.011]
["binance-futures","ETHUSDT",1768694423961,360.867,3307.36,3307.35,45.76]
["binance-futures","ETHUSDT",1768694424017,350.572,3307.36,3307.35,70.845]
["binance-futures","ETHUSDT",1768694424068,350.922,3307.36,3307.35,81.076]
["binance-futures","ETHUSDT",1768694424118,331.926,3307.36,3307.35,81.076]
["binance-futures","ETHUSDT",1768694424172,331.926,3307.36,3307.35,101.426]
["binance-futures","ETHUSDT",1768694424273,343.559,3307.36,3307.35,101.426]
["binance-futures","ETHUSDT",1768694424326,343.601,3307.36,3307.35,118.891]
["binance-futures","ETHUSDT",1768694424379,341.087,3307.36,3307.35,118.648]
["binance-futures","ETHUSDT",1768694424485,341.057,3307.36,3307.35,118.648]
["binance-futures","ETHUSDT",1768694424537,341.227,3307.36,3307.35,118.648]
["binance-futures","ETHUSDT",1768694424858,341.227,3307.36,3307.35,105.426]
["binance-futures","ETHUSDT",1768694424913,341.227,3307.36,3307.35,105.411]
["binance-futures","ETHUSDT",1768694424965,341.227,3307.36,3307.35,105.404]
["binance-futures","ETHUSDT",1768694425071,333.464,3307.36,3307.35,105.404]
["binance-futures","ETHUSDT",1768694425125,333.464,3307.36,3307.35,105.056]
["binance-futures","ETHUSDT",1768694425233,349.078,3307.36,3307.35,72.038]
["binance-futures","ETHUSDT",1768694425342,349.078,3307.36,3307.35,72.065]
["binance-futures","ETHUSDT",1768694425447,347.314,3307.36,3307.35,72.065]
["binance-futures","ETHUSDT",1768694425501,347.384,3307.36,3307.35,71.342]
["binance-futures","ETHUSDT",1768694425553,348.412,3307.36,3307.35,71.342]
["binance-futures","ETHUSDT",1768694425605,348.678,3307.36,3307.35,71.342]
["binance-futures","ETHUSDT",1768694425661,348.678,3307.36,3307.35,69.363]
["binance-futures","ETHUSDT",1768694425873,348.678,3307.36,3307.35,68.86]
["binance-futures","ETHUSDT",1768694425925,348.678,3307.36,3307.35,70.839]
["binance-futures","ETHUSDT",1768694426033,348.678,3307.36,3307.35,70.799]
["binance-futures","ETHUSDT",1768694426086,348.744,3307.36,3307.35,70.799]
["binance-futures","ETHUSDT",1768694426139,348.394,3307.36,3307.35,43.744]
["binance-futures","ETHUSDT",1768694426189,348.394,3307.36,3307.35,35.597]
["binance-futures","ETHUSDT",1768694426241,348.394,3307.36,3307.35,35.605]
["binance-futures","ETHUSDT",1768694426293,348.394,3307.36,3307.35,35.953]
["binance-futures","ETHUSDT",1768694426345,348.394,3307.36,3307.35,35.98]
["binance-futures","ETHUSDT",1768694426399,348.305,3307.36,3307.35,25.75]
["binance-futures","ETHUSDT",1768694426449,348.655,3307.36,3307.35,25.901]
["binance-futures","ETHUSDT",1768694426502,348.655,3307.36,3307.35,25.909]
["binance-futures","ETHUSDT",1768694426553,349.452,3307.36,3307.35,25.909]
["binance-futures","ETHUSDT",1768694426661,349.401,3307.36,3307.35,27.888]
["binance-futures","ETHUSDT",1768694426764,349.401,3307.36,3307.35,25.909]
["binance-futures","ETHUSDT",1768694426815,349.401,3307.36,3307.35,25.103]
["binance-futures","ETHUSDT",1768694426974,349.401,3307.36,3307.35,27.082]
["binance-futures","ETHUSDT",1768694427028,349.401,3307.36,3307.35,39.785]
["binance-futures","ETHUSDT",1768694427132,349.419,3307.36,3307.35,39.784]
["binance-futures","ETHUSDT",1768694427184,349.508,3307.36,3307.35,39.784]
["binance-futures","ETHUSDT",1768694427291,349.508,3307.36,3307.35,24.566]
["binance-futures","ETHUSDT",1768694427448,349.508,3307.36,3307.35,39.285]
["binance-futures","ETHUSDT",1768694427497,349.508,3307.36,3307.35,39.278]
["binance-futures","ETHUSDT",1768694427603,349.508,3307.36,3307.35,48.897]
["binance-futures","ETHUSDT",1768694427709,349.512,3307.36,3307.35,38.203]
["binance-futures","ETHUSDT",1768694427761,349.488,3307.36,3307.35,38.203]
["binance-futures","ETHUSDT",1768694428129,349.497,3307.36,3307.35,38.203]
["binance-futures","ETHUSDT",1768694428285,349.415,3307.36,3307.35,38.201]
["binance-futures","ETHUSDT",1768694428445,350.547,3307.36,3307.35,38.201]
["binance-futures","ETHUSDT",1768694428497,350.197,3307.36,3307.35,36.222]
["binance-futures","ETHUSDT",1768694428550,350.566,3307.36,3307.35,36.217]
["binance-futures","ETHUSDT",1768694428605,350.566,3307.36,3307.35,37.078]
["binance-futures","ETHUSDT",1768694428713,350.566,3307.36,3307.35,24.338]
["binance-futures","ETHUSDT",1768694429033,350.72,3307.36,3307.35,24.338]
["binance-futures","ETHUSDT",1768694429083,351.07,3307.36,3307.35,24.338]
["binance-futures","ETHUSDT",1768694429405,351.07,3307.36,3307.35,24.33]
["binance-futures","ETHUSDT",1768694429457,351.082,3307.36,3307.35,24.33]
["binance-futures","ETHUSDT",1768694429561,351.082,3307.36,3307.35,24.407]
["binance-futures","ETHUSDT",1768694429616,351.082,3307.36,3307.35,22.439]
["binance-futures","ETHUSDT",1768694429669,351.041,3307.36,3307.35,22.47]
["binance-futures","ETHUSDT",1768694429719,350.791,3307.36,3307.35,21.22]
["binance-futures","ETHUSDT",1768694429773,351.045,3307.36,3307.35,21.207]
["binance-futures","ETHUSDT",1768694429824,457.552,3307.35,3307.34,17.466]
["binance-futures","ETHUSDT",1768694429876,457.8,3307.35,3307.34,16.559]
["binance-futures","ETHUSDT",1768694429928,458.028,3307.35,3307.34,16.672]
["binance-futures","ETHUSDT",1768694429978,458.035,3307.35,3307.34,17.105]
["binance-futures","ETHUSDT",1768694430032,458.035,3307.35,3307.34,17.135]
["binance-futures","ETHUSDT",1768694430136,458.227,3307.35,3307.34,17.134]
["binance-futures","ETHUSDT",1768694430188,458.227,3307.35,3307.34,17.11]
["binance-futures","ETHUSDT",1768694430241,458.321,3307.35,3307.34,17.105]
["binance-futures","ETHUSDT",1768694430293,458.555,3307.35,3307.34,17.105]
["binance-futures","ETHUSDT",1768694430348,458.634,3307.35,3307.34,17.003]
["binance-futures","ETHUSDT",1768694430449,458.211,3307.35,3307.34,17.03]
["binance-futures","ETHUSDT",1768694430613,458.211,3307.35,3307.34,16.872]
["binance-futures","ETHUSDT",1768694430665,458.281,3307.35,3307.34,17.001]
["binance-futures","ETHUSDT",1768694430720,458.366,3307.35,3307.34,16.963]
["binance-futures","ETHUSDT",1768694430825,458.366,3307.35,3307.34,16.864]
["binance-futures","ETHUSDT",1768694430877,442.988,3307.35,3307.34,16.688]
["binance-futures","ETHUSDT",1768694430985,443.003,3307.35,3307.34,16.688]
["binance-futures","ETHUSDT",1768694431041,443.003,3307.35,3307.34,16.96]
["binance-futures","ETHUSDT",1768694431148,441.003,3307.35,3307.34,16.96]
["binance-futures","ETHUSDT",1768694431253,441.016,3307.35,3307.34,16.96]
["binance-futures","ETHUSDT",1768694431357,441.38,3307.35,3307.34,16.978]
["binance-futures","ETHUSDT",1768694431409,426.002,3307.35,3307.34,16.978]
["binance-futures","ETHUSDT",1768694431521,426.064,3307.35,3307.34,17.326]
["binance-futures","ETHUSDT",1768694431573,426.064,3307.35,3307.34,17.336]
["binance-futures","ETHUSDT",1768694431625,418.633,3307.35,3307.34,17.336]
["binance-futures","ETHUSDT",1768694431733,418.64,3307.35,3307.34,17.087]
["binance-futures","ETHUSDT",1768694431837,418.64,3307.35,3307.34,17.212]
["binance-futures","ETHUSDT",1768694431997,418.64,3307.35,3307.34,17.207]
["binance-futures","ETHUSDT",1768694432049,418.663,3307.35,3307.34,17.207]
["binance-futures","ETHUSDT",1768694432155,418.752,3307.35,3307.34,17.207]
["binance-futures","ETHUSDT",1768694432209,418.76,3307.35,3307.34,17.207]
["binance-futures","ETHUSDT",1768694432313,418.76,3307.35,3307.34,16.657]
["binance-futures","ETHUSDT",1768694432365,418.45,3307.35,3307.34,16.649]
["binance-futures","ETHUSDT",1768694432469,418.46,3307.35,3307.34,16.649]
["binance-futures","ETHUSDT",1768694432579,418.291,3307.35,3307.34,16.649]
["binance-futures","ETHUSDT",1768694432629,418.291,3307.35,3307.34,16.102]
["binance-futures","ETHUSDT",1768694432789,416.78,3307.35,3307.34,16.102]
["binance-futures","ETHUSDT",1768694432897,419.203,3307.35,3307.34,16.102]
["binance-futures","ETHUSDT",1768694432949,419.458,3307.35,3307.34,16.102]
["binance-futures","ETHUSDT",1768694433111,419.652,3307.35,3307.34,16.102]
["binance-futures","ETHUSDT",1768694433269,419.659,3307.35,3307.34,16.102]
["binance-futures","ETHUSDT",1768694433325,419.666,3307.35,3307.34,16.102]
["binance-futures","ETHUSDT",1768694433381,419.316,3307.35,3307.34,16.102]
["binance-futures","ETHUSDT",1768694433486,419.328,3307.35,3307.34,16.102]
["binance-futures","ETHUSDT",1768694433591,419.338,3307.35,3307.34,16.102]
["binance-futures","ETHUSDT",1768694433645,419.688,3307.35,3307.34,16.073]
["binance-futures","ETHUSDT",1768694433749,419.688,3307.35,3307.34,16.08]
["binance-futures","ETHUSDT",1768694433965,419.688,3307.35,3307.34,16.067]
["binance-futures","ETHUSDT",1768694434017,419.929,3307.35,3307.34,16.067]
["binance-futures","ETHUSDT",1768694434072,419.938,3307.35,3307.34,16.067]
["binance-futures","ETHUSDT",1768694434123,419.938,3307.35,3307.34,16.309]
["binance-futures","ETHUSDT",1768694434177,419.951,3307.35,3307.34,16.309]
["binance-futures","ETHUSDT",1768694434229,419.951,3307.35,3307.34,16.55]
["binance-futures","ETHUSDT",1768694434333,419.958,3307.35,3307.34,16.55]
["binance-futures","ETHUSDT",1768694434389,419.958,3307.35,3307.34,16.782]
["binance-futures","ETHUSDT",1768694434441,419.958,3307.35,3307.34,17.158]
["binance-futures","ETHUSDT",1768694434493,419.958,3307.35,3307.34,17.527]
["binance-futures","ETHUSDT",1768694434545,420.806,3307.35,3307.34,17.527]
["binance-futures","ETHUSDT",1768694434597,420.805,3307.35,3307.34,17.527]
["binance-futures","ETHUSDT",1768694434649,420.805,3307.35,3307.34,17.896]
["binance-futures","ETHUSDT",1768694434859,420.54,3307.35,3307.34,17.776]
["binance-futures","ETHUSDT",1768694434961,416.714,3307.35,3307.34,39.828]
["binance-futures","ETHUSDT",1768694435016,371.074,3307.35,3307.34,56.595]
["binance-futures","ETHUSDT",1768694435069,297.145,3307.35,3307.34,112.869]
["binance-futures","ETHUSDT",1768694435123,288.437,3307.35,3307.34,112.862]
["binance-futures","ETHUSDT",1768694435173,288.437,3307.35,3307.34,113.776]
["binance-futures","ETHUSDT",1768694435226,297.084,3307.35,3307.34,106.673]
["binance-futures","ETHUSDT",1768694435277,297.091,3307.35,3307.34,106.673]
["binance-futures","ETHUSDT",1768694435333,297.084,3307.35,3307.34,100.558]
["binance-futures","ETHUSDT",1768694435385,300.07,3307.35,3307.34,94.776]
["binance-futures","ETHUSDT",1768694435441,300.175,3307.35,3307.34,94.776]
["binance-futures","ETHUSDT",1768694435494,300.175,3307.35,3307.34,94.806]
["binance-futures","ETHUSDT",1768694435545,300.175,3307.35,3307.34,94.803]
["binance-futures","ETHUSDT",1768694435701,299.825,3307.35,3307.34,94.863]
["binance-futures","ETHUSDT",1768694435755,299.825,3307.35,3307.34,94.862]
["binance-futures","ETHUSDT",1768694435808,299.864,3307.35,3307.34,94.514]
["binance-futures","ETHUSDT",1768694435861,299.863,3307.35,3307.34,94.514]
["binance-futures","ETHUSDT",1768694435966,299.863,3307.35,3307.34,94.347]
["binance-futures","ETHUSDT",1768694436021,299.863,3307.35,3307.34,94.317]
["binance-futures","ETHUSDT",1768694436072,300.366,3307.35,3307.34,94.317]
["binance-futures","ETHUSDT",1768694436177,300.366,3307.35,3307.34,94.453]
["binance-futures","ETHUSDT",1768694436281,293.241,3307.35,3307.34,99.988]
["binance-futures","ETHUSDT",1768694436333,293.238,3307.35,3307.34,99.974]
["binance-futures","ETHUSDT",1768694436385,293.149,3307.35,3307.34,99.845]
["binance-futures","ETHUSDT",1768694436593,293.157,3307.35,3307.34,99.845]
["binance-futures","ETHUSDT",1768694436648,293.157,3307.35,3307.34,94.31]
["binance-futures","ETHUSDT",1768694436697,293.164,3307.35,3307.34,94.31]
["binance-futures","ETHUSDT",1768694436803,293.164,3307.35,3307.34,94.476]
["binance-futures","ETHUSDT",1768694436853,293.164,3307.35,3307.34,94.536]
["binance-futures","ETHUSDT",1768694437009,293.164,3307.35,3307.34,94.506]
["binance-futures","ETHUSDT",1768694437065,293.164,3307.35,3307.34,94.503]
["binance-futures","ETHUSDT",1768694437117,293.26,3307.35,3307.34,94.503]
["binance-futures","ETHUSDT",1768694437169,293.267,3307.35,3307.34,94.605]
["binance-futures","ETHUSDT",1768694437225,293.547,3307.35,3307.34,94.605]
["binance-futures","ETHUSDT",1768694437278,293.547,3307.35,3307.34,94.575]
["binance-futures","ETHUSDT",1768694437331,293.547,3307.35,3307.34,94.473]
["binance-futures","ETHUSDT",1768694437381,293.547,3307.35,3307.34,94.388]
["binance-futures","ETHUSDT",1768694437435,289.704,3307.35,3307.34,94.388]
["binance-futures","ETHUSDT",1768694437542,290.012,3307.35,3307.34,94.383]
["binance-futures","ETHUSDT",1768694437597,290.012,3307.35,3307.34,94.621]
["binance-futures","ETHUSDT",1768694437705,290.012,3307.35,3307.34,94.651]
["binance-futures","ETHUSDT",1768694437816,290.012,3307.35,3307.34,94.413]
["binance-futures","ETHUSDT",1768694437867,290.012,3307.35,3307.34,94.383]
["binance-futures","ETHUSDT",1768694437921,297.498,3307.35,3307.34,94.383]
["binance-futures","ETHUSDT",1768694437970,297.485,3307.35,3307.34,94.383]
["binance-futures","ETHUSDT",1768694438025,297.515,3307.35,3307.34,94.353]
["binance-futures","ETHUSDT",1768694438133,297.274,3307.35,3307.34,94.353]
["binance-futures","ETHUSDT",1768694438181,296.924,3307.35,3307.34,94.341]
["binance-futures","ETHUSDT",1768694438234,297.152,3307.35,3307.34,94.341]
["binance-futures","ETHUSDT",1768694438341,297.118,3307.35,3307.34,83.637]
["binance-futures","ETHUSDT",1768694438390,297.118,3307.35,3307.34,79.278]
["binance-futures","ETHUSDT",1768694438441,297.087,3307.35,3307.34,79.278]
["binance-futures","ETHUSDT",1768694438493,302.376,3307.35,3307.34,79.419]
["binance-futures","ETHUSDT",1768694438705,302.376,3307.35,3307.34,79.278]
["binance-futures","ETHUSDT",1768694438757,300.059,3307.35,3307.34,79.308]
["binance-futures","ETHUSDT",1768694438917,300.059,3307.35,3307.34,79.398]
["binance-futures","ETHUSDT",1768694438967,300.21,3307.35,3307.34,79.398]
["binance-futures","ETHUSDT",1768694439125,300.21,3307.35,3307.34,79.395]
["binance-futures","ETHUSDT",1768694439181,300.21,3307.35,3307.34,79.03]
["binance-futures","ETHUSDT",1768694439233,300.21,3307.35,3307.34,78.865]
["binance-futures","ETHUSDT",1768694439288,300.21,3307.35,3307.34,78.862]
["binance-futures","ETHUSDT",1768694439341,300.209,3307.35,3307.34,78.862]
["binance-futures","ETHUSDT",1768694439396,300.209,3307.35,3307.34,78.832]
["binance-futures","ETHUSDT",1768694439448,300.209,3307.35,3307.34,78.943]
["binance-futures","ETHUSDT",1768694439501,300.194,3307.35,3307.34,77.943]
["binance-futures","ETHUSDT",1768694439553,300.194,3307.35,3307.34,77.942]
["binance-futures","ETHUSDT",1768694439659,300.084,3307.35,3307.34,77.942]
["binance-futures","ETHUSDT",1768694439709,300.084,3307.35,3307.34,77.912]
["binance-futures","ETHUSDT",1768694439869,300.084,3307.35,3307.34,77.9]
["binance-futures","ETHUSDT",1768694439925,300.084,3307.35,3307.34,78.137]
["binance-futures","ETHUSDT",1768694440033,299.819,3307.35,3307.34,78.137]
["binance-futures","ETHUSDT",1768694440085,299.819,3307.35,3307.34,78.026]
["binance-futures","ETHUSDT",1768694440141,299.819,3307.35,3307.34,78.056]
["binance-futures","ETHUSDT",1768694440193,300.153,3307.35,3307.34,78.086]
["binance-futures","ETHUSDT",1768694440297,300.153,3307.35,3307.34,84.285]
["binance-futures","ETHUSDT",1768694440351,300.153,3307.35,3307.34,84.255]
["binance-futures","ETHUSDT",1768694440401,300.153,3307.35,3307.34,84.278]
["binance-futures","ETHUSDT",1768694440455,300.153,3307.35,3307.34,86.847]
["binance-futures","ETHUSDT",1768694440509,300.281,3307.35,3307.34,86.847]
["binance-futures","ETHUSDT",1768694440715,300.281,3307.35,3307.34,84.868]
["binance-futures","ETHUSDT",1768694440820,300.281,3307.35,3307.34,84.725]
["binance-futures","ETHUSDT",1768694440981,300.281,3307.35,3307.34,82.16]
["binance-futures","ETHUSDT",1768694441033,300.631,3307.35,3307.34,82.303]
["binance-futures","ETHUSDT",1768694441245,300.631,3307.35,3307.34,82.16]
["binance-futures","ETHUSDT",1768694441301,300.631,3307.35,3307.34,82.13]
["binance-futures","ETHUSDT",1768694441353,300.542,3307.35,3307.34,82.13]
["binance-futures","ETHUSDT",1768694441409,300.542,3307.35,3307.34,82.168]
["binance-futures","ETHUSDT",1768694441465,300.542,3307.35,3307.34,82.316]
["binance-futures","ETHUSDT",1768694441623,300.542,3307.35,3307.34,82.346]
["binance-futures","ETHUSDT",1768694441673,300.542,3307.35,3307.34,82.205]
["binance-futures","ETHUSDT",1768694441835,300.542,3307.35,3307.34,82.175]
["binance-futures","ETHUSDT",1768694441885,300.542,3307.35,3307.34,82.316]
["binance-futures","ETHUSDT",1768694442041,300.542,3307.35,3307.34,82.346]
["binance-futures","ETHUSDT",1768694442093,300.542,3307.35,3307.34,82.205]
["binance-futures","ETHUSDT",1768694442147,300.631,3307.35,3307.34,82.205]
["binance-futures","ETHUSDT",1768694442251,300.631,3307.35,3307.34,82.175]
["binance-futures","ETHUSDT",1768694442305,300.252,3307.35,3307.34,82.175]
["binance-futures","ETHUSDT",1768694442359,300.274,3307.35,3307.34,82.164]
["binance-futures","ETHUSDT",1768694442409,300.49,3307.35,3307.34,40.175]
["binance-futures","ETHUSDT",1768694442461,300.49,3307.35,3307.34,34.183]
["binance-futures","ETHUSDT",1768694442510,300.49,3307.35,3307.34,34.27]
["binance-futures","ETHUSDT",1768694442565,300.49,3307.35,3307.34,34.412]
["binance-futures","ETHUSDT",1768694442669,300.46,3307.35,3307.34,34.324]
["binance-futures","ETHUSDT",1768694442773,300.46,3307.35,3307.34,34.182]
["binance-futures","ETHUSDT",1768694442825,300.46,3307.35,3307.34,33.264]
["binance-futures","ETHUSDT",1768694442931,300.46,3307.35,3307.34,33.253]
["binance-futures","ETHUSDT",1768694442981,300.46,3307.35,3307.34,33.287]
["binance-futures","ETHUSDT",1768694443037,300.46,3307.35,3307.34,33.264]
["binance-futures","ETHUSDT",1768694443089,300.117,3307.35,3307.34,33.264]
["binance-futures","ETHUSDT",1768694443141,300.117,3307.35,3307.34,24.766]
["binance-futures","ETHUSDT",1768694443193,300.117,3307.35,3307.34,24.487]
["binance-futures","ETHUSDT",1768694443245,300.117,3307.35,3307.34,24.46]
["binance-futures","ETHUSDT",1768694443297,300.467,3307.35,3307.34,37.293]
["binance-futures","ETHUSDT",1768694443352,300.467,3307.35,3307.34,37.317]
["binance-futures","ETHUSDT",1768694443401,300.467,3307.35,3307.34,37.464]
["binance-futures","ETHUSDT",1768694443457,300.467,3307.35,3307.34,37.462]
["binance-futures","ETHUSDT",1768694443509,301.089,3307.35,3307.34,37.366]
["binance-futures","ETHUSDT",1768694443563,301.089,3307.35,3307.34,24.626]
["binance-futures","ETHUSDT",1768694443614,301.089,3307.35,3307.34,24.605]
["binance-futures","ETHUSDT",1768694443665,301.089,3307.35,3307.34,24.615]
["binance-futures","ETHUSDT",1768694443718,307.175,3307.35,3307.34,6.669]
["binance-futures","ETHUSDT",1768694443771,301.075,3307.35,3307.34,6.645]
["binance-futures","ETHUSDT",1768694443821,301.119,3307.35,3307.34,6.546]
["binance-futures","ETHUSDT",1768694443877,301.119,3307.35,3307.34,6.522]
["binance-futures","ETHUSDT",1768694443931,301.119,3307.35,3307.34,6.498]
["binance-futures","ETHUSDT",1768694444035,301.119,3307.35,3307.34,6.468]
["binance-futures","ETHUSDT",1768694444405,301.106,3307.35,3307.34,6.468]
["binance-futures","ETHUSDT",1768694444453,301.106,3307.35,3307.34,6.58]
["binance-futures","ETHUSDT",1768694444777,300.206,3307.35,3307.34,6.593]
["binance-futures","ETHUSDT",1768694445047,300.106,3307.35,3307.34,6.593]
["binance-futures","ETHUSDT",1768694445153,299.978,3307.35,3307.34,6.567]
["binance-futures","ETHUSDT",1768694445367,306.09,3307.35,3307.34,6.567]
["binance-futures","ETHUSDT",1768694445418,299.99,3307.35,3307.34,6.098]
["binance-futures","ETHUSDT",1768694445471,299.913,3307.35,3307.34,5.94]
["binance-futures","ETHUSDT",1768694445521,299.885,3307.35,3307.34,5.95]
["binance-futures","ETHUSDT",1768694445626,300.325,3307.35,3307.34,5.95]
["binance-futures","ETHUSDT",1768694445729,300.325,3307.35,3307.34,5.825]
["binance-futures","ETHUSDT",1768694445781,300.414,3307.35,3307.34,5.825]
["binance-futures","ETHUSDT",1768694445833,300.401,3307.35,3307.34,5.825]
["binance-futures","ETHUSDT",1768694445941,300.401,3307.35,3307.34,5.824]
["binance-futures","ETHUSDT",1768694445993,300.392,3307.35,3307.34,5.938]
["binance-futures","ETHUSDT",1768694446047,300.36,3307.35,3307.34,5.938]
["binance-futures","ETHUSDT",1768694446361,300.271,3307.35,3307.34,5.954]
["binance-futures","ETHUSDT",1768694446416,300.271,3307.35,3307.34,6.851]
["binance-futures","ETHUSDT",1768694446467,300.271,3307.35,3307.34,6.841]
["binance-futures","ETHUSDT",1768694446519,306.962,3307.35,3307.34,1.991]
["binance-futures","ETHUSDT",1768694446623,186.572,3307.04,3307.03,26.319]
["binance-futures","ETHUSDT",1768694446675,188.458,3307.04,3307.03,24.778]
["binance-futures","ETHUSDT",1768694446726,248.028,3307.04,3307.03,24.788]
["binance-futures","ETHUSDT",1768694446777,248.122,3307.04,3307.03,24.788]
["binance-futures","ETHUSDT",1768694446833,248.673,3307.04,3307.03,24.788]
["binance-futures","ETHUSDT",1768694446883,253.811,3307.04,3307.03,24.788]
["binance-futures","ETHUSDT",1768694447145,254.094,3307.04,3307.03,18.717]
["binance-futures","ETHUSDT",1768694447409,254.123,3307.04,3307.03,18.717]
["binance-futures","ETHUSDT",1768694447461,253.76,3307.04,3307.03,18.717]
["binance-futures","ETHUSDT",1768694447517,253.837,3307.04,3307.03,18.717]
["binance-futures","ETHUSDT",1768694447570,259.972,3307.04,3307.03,0.771]
["binance-futures","ETHUSDT",1768694447622,254.006,3307.04,3307.03,1.135]
["binance-futures","ETHUSDT",1768694447674,254.006,3307.04,3307.03,1.142]
["binance-futures","ETHUSDT",1768694447726,253.985,3307.04,3307.03,1.142]
["binance-futures","ETHUSDT",1768694447778,271.924,3307.04,3307.03,1.142]
["binance-futures","ETHUSDT",1768694447830,271.917,3307.04,3307.03,1.142]
["binance-futures","ETHUSDT",1768694447881,270.392,3307.04,3307.03,5.437]
["binance-futures","ETHUSDT",1768694447934,268.298,3307.04,3307.03,1.125]
["binance-futures","ETHUSDT",1768694447985,268.263,3307.04,3307.03,5.447]
["binance-futures","ETHUSDT",1768694448040,268.301,3307.04,3307.03,1.132]
["binance-futures","ETHUSDT",1768694448092,341.894,3307.04,3307.03,2.313]
["binance-futures","ETHUSDT",1768694448141,372.134,3307.04,3307.03,8.117]
["binance-futures","ETHUSDT",1768694448248,378.255,3307.04,3307.03,0.661]
["binance-futures","ETHUSDT",1768694448299,371.879,3307.04,3307.03,0.654]
["binance-futures","ETHUSDT",1768694448351,371.886,3307.04,3307.03,0.654]
["binance-futures","ETHUSDT",1768694448403,371.872,3307.04,3307.03,0.647]
["binance-futures","ETHUSDT",1768694448455,371.893,3307.04,3307.03,0.644]
["binance-futures","ETHUSDT",1768694448507,371.893,3307.04,3307.03,0.654]
["binance-futures","ETHUSDT",1768694448559,372.301,3307.04,3307.03,0.651]
["binance-futures","ETHUSDT",1768694448611,374.737,3307.04,3307.03,0.654]
["binance-futures","ETHUSDT",1768694448664,374.737,3307.04,3307.03,0.644]
["binance-futures","ETHUSDT",1768694448715,374.744,3307.04,3307.03,0.678]
["binance-futures","ETHUSDT",1768694448767,374.73,3307.04,3307.03,0.661]
["binance-futures","ETHUSDT",1768694448819,374.744,3307.04,3307.03,0.685]
["binance-futures","ETHUSDT",1768694448871,374.73,3307.04,3307.03,0.668]
["binance-futures","ETHUSDT",1768694448923,374.744,3307.04,3307.03,0.678]
["binance-futures","ETHUSDT",1768694448975,374.73,3307.04,3307.03,0.675]
["binance-futures","ETHUSDT",1768694449027,374.723,3307.04,3307.03,8.002]
["binance-futures","ETHUSDT",1768694449129,370.933,3307.04,3307.03,73.624]
["binance-futures","ETHUSDT",1768694449233,367.087,3307.04,3307.03,73.634]
["binance-futures","ETHUSDT",1768694449287,359.587,3307.04,3307.03,73.634]
["binance-futures","ETHUSDT",1768694449337,359.587,3307.04,3307.03,73.647]
["binance-futures","ETHUSDT",1768694449393,359.587,3307.04,3307.03,75.553]
["binance-futures","ETHUSDT",1768694449553,360.144,3307.04,3307.03,75.553]
["binance-futures","ETHUSDT",1768694449713,354.669,3307.04,3307.03,75.553]
["binance-futures","ETHUSDT",1768694449765,354.669,3307.04,3307.03,79.904]
["binance-futures","ETHUSDT",1768694449817,354.669,3307.04,3307.03,80.111]
["binance-futures","ETHUSDT",1768694450085,354.823,3307.04,3307.03,80.111]
["binance-futures","ETHUSDT",1768694450137,354.473,3307.04,3307.03,79.805]
["binance-futures","ETHUSDT",1768694450241,354.443,3307.04,3307.03,79.805]
["binance-futures","ETHUSDT",1768694450403,302.481,3307.04,3307.03,107.08]
["binance-futures","ETHUSDT",1768694450453,294.173,3307.04,3307.03,107.08]
["binance-futures","ETHUSDT",1768694450507,263.535,3307.04,3307.03,107.987]
["binance-futures","ETHUSDT",1768694450559,256.295,3307.04,3307.03,107.987]
["binance-futures","ETHUSDT",1768694450613,264.943,3307.04,3307.03,107.987]
["binance-futures","ETHUSDT",1768694450721,264.501,3307.04,3307.03,107.987]
["binance-futures","ETHUSDT",1768694450825,264.501,3307.04,3307.03,107.976]
["binance-futures","ETHUSDT",1768694450877,264.705,3307.04,3307.03,107.295]
["binance-futures","ETHUSDT",1768694451142,264.299,3307.04,3307.03,107.295]
["binance-futures","ETHUSDT",1768694451298,261.86,3307.04,3307.03,107.302]
["binance-futures","ETHUSDT",1768694451351,261.708,3307.04,3307.03,107.435]
["binance-futures","ETHUSDT",1768694451403,261.287,3307.04,3307.03,107.56]
["binance-futures","ETHUSDT",1768694451453,261.177,3307.04,3307.03,107.56]
["binance-futures","ETHUSDT",1768694451508,260.837,3307.04,3307.03,107.557]
["binance-futures","ETHUSDT",1768694451561,260.593,3307.04,3307.03,107.557]
["binance-futures","ETHUSDT",1768694451613,260.699,3307.04,3307.03,107.557]
["binance-futures","ETHUSDT",1768694451719,262.173,3307.04,3307.03,107.557]
["binance-futures","ETHUSDT",1768694451773,262.064,3307.04,3307.03,107.564]
["binance-futures","ETHUSDT",1768694451825,261.957,3307.04,3307.03,107.557]
["binance-futures","ETHUSDT",1768694451933,261.912,3307.04,3307.03,107.557]
["binance-futures","ETHUSDT",1768694451989,261.833,3307.04,3307.03,107.557]
["binance-futures","ETHUSDT",1768694452041,261.786,3307.04,3307.03,107.557]
["binance-futures","ETHUSDT",1768694452097,261.668,3307.04,3307.03,107.557]
["binance-futures","ETHUSDT",1768694452153,261.513,3307.04,3307.03,107.557]
["binance-futures","ETHUSDT",1768694452205,261.119,3307.04,3307.03,107.557]
["binance-futures","ETHUSDT",1768694452257,261.08,3307.04,3307.03,107.557]
["binance-futures","ETHUSDT",1768694452364,261.08,3307.04,3307.03,107.707]
["binance-futures","ETHUSDT",1768694452466,261.049,3307.04,3307.03,103.857]
["binance-futures","ETHUSDT",1768694452521,260.699,3307.04,3307.03,103.857]
["binance-futures","ETHUSDT",1768694452833,260.802,3307.04,3307.03,103.857]
["binance-futures","ETHUSDT",1768694452937,251.323,3307.04,3307.03,112.746]
["binance-futures","ETHUSDT",1768694452989,251.323,3307.04,3307.03,112.731]
["binance-futures","ETHUSDT",1768694453045,251.687,3307.04,3307.03,111.851]
["binance-futures","ETHUSDT",1768694453149,251.579,3307.04,3307.03,113.052]
["binance-futures","ETHUSDT",1768694453201,240.883,3307.04,3307.03,113.052]
["binance-futures","ETHUSDT",1768694453254,240.757,3307.04,3307.03,113.181]
["binance-futures","ETHUSDT",1768694453307,240.713,3307.04,3307.03,113.191]
["binance-futures","ETHUSDT",1768694453357,240.713,3307.04,3307.03,113.22]
["binance-futures","ETHUSDT",1768694453413,240.56,3307.04,3307.03,113.22]
["binance-futures","ETHUSDT",1768694453465,240.573,3307.04,3307.03,113.22]
["binance-futures","ETHUSDT",1768694453521,240.534,3307.04,3307.03,113.22]
["binance-futures","ETHUSDT",1768694453628,240.534,3307.04,3307.03,113.288]
["binance-futures","ETHUSDT",1768694453681,240.534,3307.04,3307.03,113.414]
["binance-futures","ETHUSDT",1768694453901,240.58,3307.04,3307.03,113.414]
["binance-futures","ETHUSDT",1768694453955,240.58,3307.04,3307.03,113.535]
["binance-futures","ETHUSDT",1768694454113,240.58,3307.04,3307.03,114.687]
["binance-futures","ETHUSDT",1768694454375,240.58,3307.04,3307.03,114.595]
["binance-futures","ETHUSDT",1768694454429,240.591,3307.04,3307.03,114.595]
["binance-futures","ETHUSDT",1768694454534,239.991,3307.04,3307.03,114.595]
["binance-futures","ETHUSDT",1768694454589,240.007,3307.04,3307.03,114.595]
["binance-futures","ETHUSDT",1768694454641,240.007,3307.04,3307.03,114.267]
["binance-futures","ETHUSDT",1768694454854,222.061,3307.04,3307.03,117.067]
["binance-futures","ETHUSDT",1768694454909,213.413,3307.04,3307.03,117.067]
["binance-futures","ETHUSDT",1768694454961,231.359,3307.04,3307.03,114.267]
["binance-futures","ETHUSDT",1768694455014,231.28,3307.04,3307.03,115.879]
["binance-futures","ETHUSDT",1768694455066,231.133,3307.04,3307.03,115.869]
["binance-futures","ETHUSDT",1768694455169,232.327,3307.04,3307.03,115.869]
["binance-futures","ETHUSDT",1768694455329,232.677,3307.04,3307.03,115.869]
["binance-futures","ETHUSDT",1768694455381,232.677,3307.04,3307.03,115.867]
["binance-futures","ETHUSDT",1768694455433,233.029,3307.04,3307.03,115.867]
["binance-futures","ETHUSDT",1768694455541,234.721,3307.04,3307.03,115.867]
["binance-futures","ETHUSDT",1768694455593,234.721,3307.04,3307.03,104.359]
["binance-futures","ETHUSDT",1768694455698,234.721,3307.04,3307.03,106.017]
["binance-futures","ETHUSDT",1768694456125,234.721,3307.04,3307.03,107.119]
["binance-futures","ETHUSDT",1768694456180,234.739,3307.04,3307.03,107.129]
["binance-futures","ETHUSDT",1768694456285,234.78,3307.04,3307.03,107.129]
["binance-futures","ETHUSDT",1768694456389,234.691,3307.04,3307.03,107.129]
["binance-futures","ETHUSDT",1768694456441,234.692,3307.04,3307.03,107.129]
["binance-futures","ETHUSDT",1768694456547,234.664,3307.04,3307.03,107.138]
["binance-futures","ETHUSDT",1768694456597,234.587,3307.04,3307.03,107.138]
["binance-futures","ETHUSDT",1768694456701,234.516,3307.04,3307.03,107.916]
["binance-futures","ETHUSDT",1768694456809,234.516,3307.04,3307.03,108.061]
["binance-futures","ETHUSDT",1768694456865,234.516,3307.04,3307.03,108.105]
["binance-futures","ETHUSDT",1768694456917,234.528,3307.04,3307.03,108.105]
["binance-futures","ETHUSDT",1768694457021,234.528,3307.04,3307.03,109.705]
["binance-futures","ETHUSDT",1768694457077,234.175,3307.04,3307.03,109.705]
["binance-futures","ETHUSDT",1768694457129,234.264,3307.04,3307.03,109.705]
["binance-futures","ETHUSDT",1768694457345,233.914,3307.04,3307.03,109.705]
["binance-futures","ETHUSDT",1768694457561,233.914,3307.04,3307.03,109.627]
["binance-futures","ETHUSDT",1768694457613,234.369,3307.04,3307.03,109.627]
["binance-futures","ETHUSDT",1768694457929,234.349,3307.04,3307.03,109.627]
["binance-futures","ETHUSDT",1768694457985,234.385,3307.04,3307.03,109.627]
["binance-futures","ETHUSDT",1768694458093,234.385,3307.04,3307.03,109.586]
["binance-futures","ETHUSDT",1768694458309,234.385,3307.04,3307.03,109.5]
["binance-futures","ETHUSDT",1768694458362,232.571,3307.04,3307.03,107.9]
["binance-futures","ETHUSDT",1768694458413,232.709,3307.04,3307.03,109.115]
["binance-futures","ETHUSDT",1768694458465,232.689,3307.04,3307.03,109.115]
["binance-futures","ETHUSDT",1768694458521,233.97,3307.04,3307.03,109.115]
["binance-futures","ETHUSDT",1768694458573,233.97,3307.04,3307.03,109.476]
["binance-futures","ETHUSDT",1768694458626,233.944,3307.04,3307.03,109.434]
["binance-futures","ETHUSDT",1768694458897,233.985,3307.04,3307.03,109.434]
["binance-futures","ETHUSDT",1768694459112,234.077,3307.04,3307.03,109.413]
["binance-futures","ETHUSDT",1768694459165,234.086,3307.04,3307.03,108.576]
["binance-futures","ETHUSDT",1768694459217,233.893,3307.04,3307.03,108.576]
["binance-futures","ETHUSDT",1768694459272,233.893,3307.04,3307.03,108.566]
["binance-futures","ETHUSDT",1768694459325,234.075,3307.04,3307.03,108.566]
["binance-futures","ETHUSDT",1768694459432,234.075,3307.04,3307.03,108.618]
["binance-futures","ETHUSDT",1768694459485,233.923,3307.04,3307.03,108.618]
["binance-futures","ETHUSDT",1768694459537,233.923,3307.04,3307.03,108.669]
["binance-futures","ETHUSDT",1768694459645,233.573,3307.04,3307.03,106.669]
["binance-futures","ETHUSDT",1768694459701,233.573,3307.04,3307.03,108.781]
["binance-futures","ETHUSDT",1768694460073,233.573,3307.04,3307.03,109.189]
["binance-futures","ETHUSDT",1768694460125,234.027,3307.04,3307.03,109.189]
["binance-futures","ETHUSDT",1768694460181,234.027,3307.04,3307.03,115.887]
["binance-futures","ETHUSDT",1768694460286,233.799,3307.04,3307.03,115.887]
["binance-futures","ETHUSDT",1768694460337,233.799,3307.04,3307.03,118.797]
["binance-futures","ETHUSDT",1768694460449,233.81,3307.04,3307.03,118.797]
["binance-futures","ETHUSDT",1768694460609,233.289,3307.04,3307.03,117.997]
["binance-futures","ETHUSDT",1768694460662,233.789,3307.04,3307.03,120.397]
["binance-futures","ETHUSDT",1768694460765,233.805,3307.04,3307.03,120.397]
["binance-futures","ETHUSDT",1768694460815,233.805,3307.04,3307.03,118.773]
["binance-futures","ETHUSDT",1768694460972,233.805,3307.04,3307.03,118.761]
["binance-futures","ETHUSDT",1768694461081,233.812,3307.04,3307.03,118.785]
["binance-futures","ETHUSDT",1768694461241,233.812,3307.04,3307.03,118.778]
["binance-futures","ETHUSDT",1768694461347,233.723,3307.04,3307.03,118.778]
["binance-futures","ETHUSDT",1768694461502,233.723,3307.04,3307.03,118.786]
["binance-futures","ETHUSDT",1768694461555,234.09,3307.04,3307.03,118.786]
["binance-futures","ETHUSDT",1768694461607,233.59,3307.04,3307.03,118.786]
["binance-futures","ETHUSDT",1768694461661,234.11,3307.04,3307.03,118.786]
["binance-futures","ETHUSDT",1768694461821,234.051,3307.04,3307.03,118.76]
["binance-futures","ETHUSDT",1768694461876,234.051,3307.04,3307.03,118.534]
["binance-futures","ETHUSDT",1768694461979,234.051,3307.04,3307.03,118.512]
["binance-futures","ETHUSDT",1768694462032,234.107,3307.04,3307.03,120.905]
["binance-futures","ETHUSDT",1768694462137,234.196,3307.04,3307.03,120.912]
["binance-futures","ETHUSDT",1768694462193,233.846,3307.04,3307.03,120.912]
["binance-futures","ETHUSDT",1768694462244,215.9,3307.04,3307.03,120.912]
["binance-futures","ETHUSDT",1768694462297,215.9,3307.04,3307.03,122.859]
["binance-futures","ETHUSDT",1768694462349,215.915,3307.04,3307.03,122.859]
["binance-futures","ETHUSDT",1768694462402,5.522,3307.18,3307.17,124.128]
["binance-futures","ETHUSDT",1768694462454,9.933,3307.18,3307.17,230.386]
["binance-futures","ETHUSDT",1768694462507,38.6,3307.18,3307.17,217.753]
["binance-futures","ETHUSDT",1768694462558,38.6,3307.18,3307.17,218.088]
["binance-futures","ETHUSDT",1768694462610,38.607,3307.18,3307.17,221.021]
["binance-futures","ETHUSDT",1768694462661,38.643,3307.18,3307.17,221.021]
["binance-futures","ETHUSDT",1768694462713,38.993,3307.18,3307.17,221.189]
["binance-futures","ETHUSDT",1768694462766,38.993,3307.18,3307.17,221.249]
["binance-futures","ETHUSDT",1768694462819,38.993,3307.18,3307.17,221.219]
["binance-futures","ETHUSDT",1768694462870,28.289,3307.18,3307.17,221.37]
["binance-futures","ETHUSDT",1768694462925,28.289,3307.18,3307.17,221.502]
["binance-futures","ETHUSDT",1768694462977,27.65,3307.18,3307.17,226.333]
["binance-futures","ETHUSDT",1768694463030,26.25,3307.18,3307.17,226.41]
["binance-futures","ETHUSDT",1768694463134,26.356,3307.18,3307.17,226.394]
["binance-futures","ETHUSDT",1768694463241,26.537,3307.18,3307.17,226.168]
["binance-futures","ETHUSDT",1768694463349,26.588,3307.18,3307.17,226.175]
["binance-futures","ETHUSDT",1768694463563,37.682,3307.18,3307.17,223.981]
["binance-futures","ETHUSDT",1768694463613,37.682,3307.18,3307.17,224.049]
["binance-futures","ETHUSDT",1768694463668,37.785,3307.18,3307.17,224.049]
["binance-futures","ETHUSDT",1768694463720,27.081,3307.18,3307.17,224.049]
["binance-futures","ETHUSDT",1768694463773,35.066,3307.18,3307.17,223.92]
["binance-futures","ETHUSDT",1768694463934,65.316,3307.18,3307.17,223.92]
["binance-futures","ETHUSDT",1768694463986,39.657,3307.18,3307.17,224.064]
["binance-futures","ETHUSDT",1768694464039,37.825,3307.18,3307.17,224.064]
["binance-futures","ETHUSDT",1768694464093,37.698,3307.18,3307.17,224.151]
["binance-futures","ETHUSDT",1768694464194,53.943,3307.18,3307.17,224.15]
["binance-futures","ETHUSDT",1768694464247,53.943,3307.18,3307.17,228.136]
["binance-futures","ETHUSDT",1768694464301,54.121,3307.18,3307.17,228.201]
["binance-futures","ETHUSDT",1768694464407,36.175,3307.18,3307.17,228.644]
["binance-futures","ETHUSDT",1768694464513,36.351,3307.18,3307.17,228.586]
["binance-futures","ETHUSDT",1768694464568,36.351,3307.18,3307.17,228.556]
["binance-futures","ETHUSDT",1768694464621,36.351,3307.18,3307.17,228.553]
["binance-futures","ETHUSDT",1768694464729,36.001,3307.18,3307.17,228.556]
["binance-futures","ETHUSDT",1768694464781,35.937,3307.18,3307.17,228.556]
["binance-futures","ETHUSDT",1768694464837,38.011,3307.18,3307.17,228.507]
["binance-futures","ETHUSDT",1768694464942,38.011,3307.18,3307.17,228.5]
["binance-futures","ETHUSDT",1768694465045,35.937,3307.18,3307.17,228.5]
["binance-futures","ETHUSDT",1768694465099,35.937,3307.18,3307.17,228.527]
["binance-futures","ETHUSDT",1768694465152,36.287,3307.18,3307.17,228.527]
["binance-futures","ETHUSDT",1768694465203,36.273,3307.18,3307.17,228.527]
["binance-futures","ETHUSDT",1768694465254,36.287,3307.18,3307.17,228.535]
["binance-futures","ETHUSDT",1768694465309,36.28,3307.18,3307.17,228.535]
["binance-futures","ETHUSDT",1768694465465,36.28,3307.18,3307.17,230.893]
["binance-futures","ETHUSDT",1768694465625,36.526,3307.18,3307.17,230.893]
["binance-futures","ETHUSDT",1768694465680,7.105,3307.18,3307.17,239.754]
["binance-futures","ETHUSDT",1768694465731,30.496,3307.19,3307.18,322.708]
["binance-futures","ETHUSDT",1768694465783,30.812,3307.19,3307.18,322.752]
["binance-futures","ETHUSDT",1768694465833,30.7,3307.19,3307.18,322.762]
["binance-futures","ETHUSDT",1768694465889,30.7,3307.19,3307.18,330.015]
["binance-futures","ETHUSDT",1768694465941,30.7,3307.19,3307.18,329.855]
["binance-futures","ETHUSDT",1768694466048,30.71,3307.19,3307.18,329.855]
["binance-futures","ETHUSDT",1768694466201,30.67,3307.19,3307.18,329.865]
["binance-futures","ETHUSDT",1768694466255,30.692,3307.19,3307.18,329.844]
["binance-futures","ETHUSDT",1768694466307,30.702,3307.19,3307.18,320.013]
["binance-futures","ETHUSDT",1768694466357,30.702,3307.19,3307.18,313.747]
["binance-futures","ETHUSDT",1768694466413,48.661,3307.19,3307.18,264.648]
["binance-futures","ETHUSDT",1768694466465,48.661,3307.19,3307.18,252.063]
["binance-futures","ETHUSDT",1768694466521,48.461,3307.19,3307.18,252.063]
["binance-futures","ETHUSDT",1768694466574,48.461,3307.19,3307.18,255.915]
["binance-futures","ETHUSDT",1768694466625,48.468,3307.19,3307.18,255.992]
["binance-futures","ETHUSDT",1768694467007,48.428,3307.19,3307.18,265.827]
["binance-futures","ETHUSDT",1768694467058,48.428,3307.19,3307.18,267.19]
["binance-futures","ETHUSDT",1768694467161,48.318,3307.19,3307.18,267.168]
["binance-futures","ETHUSDT",1768694467214,48.4,3307.19,3307.18,267.168]
["binance-futures","ETHUSDT",1768694467265,48.414,3307.19,3307.18,267.155]
["binance-futures","ETHUSDT",1768694467370,48.414,3307.19,3307.18,266.795]
["binance-futures","ETHUSDT",1768694467425,48.114,3307.19,3307.18,266.79]
["binance-futures","ETHUSDT",1768694467477,50.537,3307.19,3307.18,269.213]
["binance-futures","ETHUSDT",1768694467529,51.6,3307.19,3307.18,269.213]
["binance-futures","ETHUSDT",1768694467693,51.6,3307.19,3307.18,261.693]
["binance-futures","ETHUSDT",1768694467745,51.606,3307.19,3307.18,261.615]
["binance-futures","ETHUSDT",1768694467849,51.606,3307.19,3307.18,259.215]
["binance-futures","ETHUSDT",1768694467902,51.606,3307.19,3307.18,262.409]
["binance-futures","ETHUSDT",1768694468062,30.417,3307.21,3307.2,304.2]
["binance-futures","ETHUSDT",1768694468115,30.711,3307.21,3307.2,311.46]
["binance-futures","ETHUSDT",1768694468165,30.721,3307.21,3307.2,317.639]
["binance-futures","ETHUSDT",1768694468219,30.721,3307.21,3307.2,321.996]
["binance-futures","ETHUSDT",1768694468269,30.721,3307.21,3307.2,324.887]
["binance-futures","ETHUSDT",1768694468325,30.721,3307.21,3307.2,325.824]
["binance-futures","ETHUSDT",1768694468481,48.68,3307.21,3307.2,306.022]
["binance-futures","ETHUSDT",1768694468537,48.68,3307.21,3307.2,293.848]
["binance-futures","ETHUSDT",1768694468641,48.68,3307.21,3307.2,293.924]
["binance-futures","ETHUSDT",1768694468693,48.68,3307.21,3307.2,293.934]
["binance-futures","ETHUSDT",1768694468745,48.68,3307.21,3307.2,294.084]
["binance-futures","ETHUSDT",1768694468967,48.68,3307.21,3307.2,294.23]
["binance-futures","ETHUSDT",1768694469020,48.107,3307.21,3307.2,294.23]
["binance-futures","ETHUSDT",1768694469281,48.107,3307.21,3307.2,295.03]
["binance-futures","ETHUSDT",1768694469333,48.069,3307.21,3307.2,296.63]
["binance-futures","ETHUSDT",1768694469649,30.137,3307.21,3307.2,296.637]
["binance-futures","ETHUSDT",1768694469701,30.137,3307.21,3307.2,299.137]
["binance-futures","ETHUSDT",1768694469810,30.137,3307.21,3307.2,299.127]
["binance-futures","ETHUSDT",1768694469861,30.137,3307.21,3307.2,299.134]
["binance-futures","ETHUSDT",1768694469969,30.137,3307.21,3307.2,299.126]
["binance-futures","ETHUSDT",1768694470025,48.069,3307.21,3307.2,296.726]
["binance-futures","ETHUSDT",1768694470075,48.083,3307.21,3307.2,299.126]
["binance-futures","ETHUSDT",1768694470237,48.083,3307.21,3307.2,306.426]
["binance-futures","ETHUSDT",1768694470389,47.901,3307.21,3307.2,306.298]
["binance-futures","ETHUSDT",1768694470443,0.016,3307.28,3307.25,22.173]
["binance-futures","ETHUSDT",1768694470495,3.987,3307.35,3307.34,313.618]
["binance-futures","ETHUSDT",1768694470547,3.836,3307.35,3307.34,306.64]
["binance-futures","ETHUSDT",1768694470599,3.71,3307.35,3307.34,318.997]
["binance-futures","ETHUSDT",1768694470651,3.65,3307.35,3307.34,301.614]
["binance-futures","ETHUSDT",1768694470703,3.643,3307.35,3307.34,302.086]
["binance-futures","ETHUSDT",1768694470755,1.829,3307.35,3307.34,301.993]
["binance-futures","ETHUSDT",1768694470808,1.838,3307.35,3307.34,302.014]
["binance-futures","ETHUSDT",1768694470859,4.02,3307.36,3307.35,363.879]
["binance-futures","ETHUSDT",1768694470911,4.464,3307.36,3307.35,344.931]
["binance-futures","ETHUSDT",1768694470964,4.323,3307.36,3307.35,344.941]
["binance-futures","ETHUSDT",1768694471015,4.323,3307.36,3307.35,343.782]
["binance-futures","ETHUSDT",1768694471067,4.323,3307.36,3307.35,345.085]
["binance-futures","ETHUSDT",1768694471119,4.323,3307.36,3307.35,345.078]
["binance-futures","ETHUSDT",1768694471172,4.323,3307.36,3307.35,345.218]
["binance-futures","ETHUSDT",1768694471223,4.33,3307.36,3307.35,345.169]
["binance-futures","ETHUSDT",1768694471275,4.33,3307.36,3307.35,345.176]
["binance-futures","ETHUSDT",1768694471327,4.323,3307.36,3307.35,345.19]
["binance-futures","ETHUSDT",1768694471379,4.33,3307.36,3307.35,349.529]
["binance-futures","ETHUSDT",1768694471431,4.33,3307.36,3307.35,322.713]
["binance-futures","ETHUSDT",1768694471483,4.323,3307.36,3307.35,320.299]
["binance-futures","ETHUSDT",1768694471534,17.066,3307.36,3307.35,293.231]
["binance-futures","ETHUSDT",1768694471589,17.079,3307.36,3307.35,293.231]
["binance-futures","ETHUSDT",1768694471641,24.396,3307.36,3307.35,293.231]
["binance-futures","ETHUSDT",1768694471693,24.409,3307.36,3307.35,293.231]
["binance-futures","ETHUSDT",1768694471749,72.606,3307.36,3307.35,294.254]
["binance-futures","ETHUSDT",1768694471801,72.616,3307.36,3307.35,294.254]
["binance-futures","ETHUSDT",1768694471854,72.616,3307.36,3307.35,279.795]
["binance-futures","ETHUSDT",1768694471906,99.882,3307.36,3307.35,279.795]
["binance-futures","ETHUSDT",1768694471960,101.861,3307.36,3307.35,254.284]
["binance-futures","ETHUSDT",1768694472069,92.642,3307.36,3307.35,255.391]
["binance-futures","ETHUSDT",1768694472121,92.642,3307.36,3307.35,263.611]
["binance-futures","ETHUSDT",1768694472225,92.962,3307.36,3307.35,252.385]
["binance-futures","ETHUSDT",1768694472281,92.97,3307.36,3307.35,252.385]
["binance-futures","ETHUSDT",1768694472389,92.97,3307.36,3307.35,252.355]
["binance-futures","ETHUSDT",1768694472549,92.967,3307.36,3307.35,252.355]
["binance-futures","ETHUSDT",1768694472869,93.182,3307.36,3307.35,252.362]
["binance-futures","ETHUSDT",1768694473135,93.182,3307.36,3307.35,254.785]
["binance-futures","ETHUSDT",1768694473293,93.182,3307.36,3307.35,254.791]
["binance-futures","ETHUSDT",1768694473347,94.968,3307.36,3307.35,254.791]
["binance-futures","ETHUSDT",1768694473400,94.968,3307.36,3307.35,247.052]
["binance-futures","ETHUSDT",1768694473449,94.968,3307.36,3307.35,247.096]
["binance-futures","ETHUSDT",1768694473555,95.131,3307.36,3307.35,247.096]
["binance-futures","ETHUSDT",1768694473661,95.131,3307.36,3307.35,247.201]
["binance-futures","ETHUSDT",1768694473713,95.131,3307.36,3307.35,247.269]
["binance-futures","ETHUSDT",1768694473763,95.131,3307.36,3307.35,247.443]
["binance-futures","ETHUSDT",1768694473817,95.131,3307.36,3307.35,247.436]
["binance-futures","ETHUSDT",1768694473921,95.131,3307.36,3307.35,247.523]
["binance-futures","ETHUSDT",1768694473977,95.131,3307.36,3307.35,246.557]
["binance-futures","ETHUSDT",1768694474081,95.131,3307.36,3307.35,246.512]
["binance-futures","ETHUSDT",1768694474241,95.131,3307.36,3307.35,242.267]
["binance-futures","ETHUSDT",1768694474295,95.131,3307.36,3307.35,242.58]
["binance-futures","ETHUSDT",1768694474449,95.122,3307.36,3307.35,242.659]
["binance-futures","ETHUSDT",1768694474505,95.107,3307.36,3307.35,242.659]
["binance-futures","ETHUSDT",1768694474613,95.1,3307.36,3307.35,242.659]
["binance-futures","ETHUSDT",1768694474665,95.1,3307.36,3307.35,242.087]
["binance-futures","ETHUSDT",1768694474765,95.1,3307.36,3307.35,242.155]
["binance-futures","ETHUSDT",1768694474872,95.1,3307.36,3307.35,242.284]
["binance-futures","ETHUSDT",1768694474925,94.827,3307.36,3307.35,242.284]
["binance-futures","ETHUSDT",1768694474977,94.554,3307.36,3307.35,242.284]
["binance-futures","ETHUSDT",1768694475081,94.281,3307.36,3307.35,242.313]
["binance-futures","ETHUSDT",1768694475134,94.008,3307.36,3307.35,242.441]
["binance-futures","ETHUSDT",1768694475239,93.745,3307.36,3307.35,242.441]
["binance-futures","ETHUSDT",1768694475292,93.472,3307.36,3307.35,242.441]
["binance-futures","ETHUSDT",1768694475502,92.868,3307.36,3307.35,242.441]
["binance-futures","ETHUSDT",1768694475609,92.855,3307.36,3307.35,242.441]
["binance-futures","ETHUSDT",1768694475661,92.855,3307.36,3307.35,242.424]
["binance-futures","ETHUSDT",1768694475717,92.866,3307.36,3307.35,242.726]
["binance-futures","ETHUSDT",1768694475769,92.866,3307.36,3307.35,242.684]
["binance-futures","ETHUSDT",1768694475822,92.877,3307.36,3307.35,242.684]
["binance-futures","ETHUSDT",1768694475929,92.886,3307.36,3307.35,242.684]
["binance-futures","ETHUSDT",1768694476085,92.586,3307.36,3307.35,242.684]
["binance-futures","ETHUSDT",1768694476242,92.586,3307.36,3307.35,242.682]
["binance-futures","ETHUSDT",1768694476293,92.586,3307.36,3307.35,242.673]
["binance-futures","ETHUSDT",1768694476555,92.967,3307.36,3307.35,242.701]
["binance-futures","ETHUSDT",1768694476608,92.967,3307.36,3307.35,243.148]
["binance-futures","ETHUSDT",1768694476710,92.967,3307.36,3307.35,243.088]
["binance-futures","ETHUSDT",1768694477078,92.967,3307.36,3307.35,242.409]
["binance-futures","ETHUSDT",1768694477129,92.967,3307.36,3307.35,246.261]
["binance-futures","ETHUSDT",1768694477183,92.967,3307.36,3307.35,246.258]
["binance-futures","ETHUSDT",1768694477441,92.967,3307.36,3307.35,246.256]
["binance-futures","ETHUSDT",1768694477493,92.967,3307.36,3307.35,246.444]
["binance-futures","ETHUSDT",1768694477652,144.135,3307.36,3307.35,181.523]
["binance-futures","ETHUSDT",1768694477702,144.123,3307.36,3307.35,180.552]
["binance-futures","ETHUSDT",1768694477755,144.133,3307.36,3307.35,180.552]
["binance-futures","ETHUSDT",1768694478118,142.869,3307.36,3307.35,180.74]
["binance-futures","ETHUSDT",1768694478171,142.869,3307.36,3307.35,180.552]
["binance-futures","ETHUSDT",1768694478273,142.869,3307.36,3307.35,180.152]
["binance-futures","ETHUSDT",1768694478377,142.729,3307.36,3307.35,180.152]
["binance-futures","ETHUSDT",1768694478431,142.728,3307.36,3307.35,180.34]
["binance-futures","ETHUSDT",1768694478481,142.726,3307.36,3307.35,180.34]
["binance-futures","ETHUSDT",1768694478534,142.879,3307.36,3307.35,180.34]
["binance-futures","ETHUSDT",1768694478587,142.879,3307.36,3307.35,180.152]
["binance-futures","ETHUSDT",1768694478741,142.879,3307.36,3307.35,180.154]
["binance-futures","ETHUSDT",1768694478793,142.879,3307.36,3307.35,180.105]
["binance-futures","ETHUSDT",1768694478848,142.879,3307.36,3307.35,181.042]
["binance-futures","ETHUSDT",1768694479005,142.879,3307.36,3307.35,181.054]
["binance-futures","ETHUSDT",1768694479379,142.878,3307.36,3307.35,181.054]
["binance-futures","ETHUSDT",1768694479431,142.878,3307.36,3307.35,181.149]
["binance-futures","ETHUSDT",1768694479481,142.877,3307.36,3307.35,181.149]
["binance-futures","ETHUSDT",1768694479536,143.338,3307.36,3307.35,181.149]
["binance-futures","ETHUSDT",1768694479585,143.348,3307.36,3307.35,181.149]
["binance-futures","ETHUSDT",1768694479693,158.25,3307.36,3307.35,65.827]
["binance-futures","ETHUSDT",1768694479744,158.294,3307.36,3307.35,59.827]
["binance-futures","ETHUSDT",1768694479793,158.294,3307.36,3307.35,59.857]
["binance-futures","ETHUSDT",1768694479849,158.179,3307.36,3307.35,60.35]
["binance-futures","ETHUSDT",1768694479901,158.293,3307.36,3307.35,60.35]
["binance-futures","ETHUSDT",1768694479953,158.292,3307.36,3307.35,60.538]
["binance-futures","ETHUSDT",1768694480005,158.291,3307.36,3307.35,60.538]
["binance-futures","ETHUSDT",1768694480060,158.286,3307.36,3307.35,60.335]
["binance-futures","ETHUSDT",1768694480321,158.286,3307.36,3307.35,60.306]
["binance-futures","ETHUSDT",1768694480377,158.28,3307.36,3307.35,60.306]
["binance-futures","ETHUSDT",1768694480429,158.28,3307.36,3307.35,60.494]
["binance-futures","ETHUSDT",1768694480481,158.279,3307.36,3307.35,60.494]
["binance-futures","ETHUSDT",1768694480533,158.279,3307.36,3307.35,60.317]
["binance-futures","ETHUSDT",1768694480637,158.279,3307.36,3307.35,60.326]
["binance-futures","ETHUSDT",1768694480693,158.279,3307.36,3307.35,15.208]
["binance-futures","ETHUSDT",1768694480743,165.833,3307.36,3307.35,15.533]
["binance-futures","ETHUSDT",1768694480793,159.733,3307.36,3307.35,15.746]
["binance-futures","ETHUSDT",1768694480847,159.733,3307.36,3307.35,15.263]
["binance-futures","ETHUSDT",1768694481057,159.733,3307.36,3307.35,14.897]
["binance-futures","ETHUSDT",1768694481277,159.732,3307.36,3307.35,14.897]
["binance-futures","ETHUSDT",1768694481329,159.732,3307.36,3307.35,14.903]
["binance-futures","ETHUSDT",1768694481381,159.725,3307.36,3307.35,14.903]
["binance-futures","ETHUSDT",1768694481433,159.725,3307.36,3307.35,14.904]
["binance-futures","ETHUSDT",1768694481489,159.725,3307.36,3307.35,14.92]
["binance-futures","ETHUSDT",1768694481808,159.725,3307.36,3307.35,14.905]
["binance-futures","ETHUSDT",1768694481860,159.725,3307.36,3307.35,14.607]
["binance-futures","ETHUSDT",1768694482072,159.775,3307.36,3307.35,14.607]
["binance-futures","ETHUSDT",1768694482285,159.775,3307.36,3307.35,14.605]
["binance-futures","ETHUSDT",1768694482445,159.768,3307.36,3307.35,14.605]
["binance-futures","ETHUSDT",1768694482493,159.768,3307.36,3307.35,14.623]
["binance-futures","ETHUSDT",1768694482549,159.768,3307.36,3307.35,14.553]
["binance-futures","ETHUSDT",1768694482705,159.768,3307.36,3307.35,14.678]
["binance-futures","ETHUSDT",1768694482757,159.768,3307.36,3307.35,14.703]
["binance-futures","ETHUSDT",1768694482809,159.768,3307.36,3307.35,15.576]
["binance-futures","ETHUSDT",1768694482965,159.768,3307.36,3307.35,15.363]
["binance-futures","ETHUSDT",1768694483122,159.768,3307.36,3307.35,15.334]
["binance-futures","ETHUSDT",1768694483497,159.768,3307.36,3307.35,15.322]
["binance-futures","ETHUSDT",1768694483601,159.768,3307.36,3307.35,13.796]
["binance-futures","ETHUSDT",1768694484131,159.768,3307.36,3307.35,13.784]
["binance-futures","ETHUSDT",1768694484973,159.768,3307.36,3307.35,13.772]
["binance-futures","ETHUSDT",1768694485027,159.779,3307.36,3307.35,13.722]
["binance-futures","ETHUSDT",1768694485129,159.79,3307.36,3307.35,13.722]
["binance-futures","ETHUSDT",1768694485183,165.89,3307.36,3307.35,5.237]
["binance-futures","ETHUSDT",1768694485233,159.661,3307.36,3307.35,5.237]
["binance-futures","ETHUSDT",1768694485289,159.661,3307.36,3307.35,5.245]
["binance-futures","ETHUSDT",1768694485501,159.671,3307.36,3307.35,5.245]
["binance-futures","ETHUSDT",1768694485553,160.345,3307.36,3307.35,5.245]
["binance-futures","ETHUSDT",1768694485661,160.345,3307.36,3307.35,5.322]
["binance-futures","ETHUSDT",1768694485713,160.345,3307.36,3307.35,5.352]
["binance-futures","ETHUSDT",1768694485765,160.345,3307.36,3307.35,5.023]
["binance-futures","ETHUSDT",1768694485873,160.345,3307.36,3307.35,5.026]
["binance-futures","ETHUSDT",1768694486029,160.782,3307.36,3307.35,5.026]
["binance-futures","ETHUSDT",1768694486240,290.738,3307.25,3307.24,21.035]
["binance-futures","ETHUSDT",1768694486289,290.703,3307.25,3307.24,21.09]
["binance-futures","ETHUSDT",1768694486343,290.703,3307.25,3307.24,21.745]
["binance-futures","ETHUSDT",1768694486449,290.703,3307.25,3307.24,22.07]
["binance-futures","ETHUSDT",1768694486501,290.703,3307.25,3307.24,22.553]
["binance-futures","ETHUSDT",1768694486554,290.703,3307.25,3307.24,22.562]
["binance-futures","ETHUSDT",1768694486660,290.71,3307.25,3307.24,22.562]
["binance-futures","ETHUSDT",1768694487028,290.71,3307.25,3307.24,22.594]
["binance-futures","ETHUSDT",1768694487133,290.71,3307.25,3307.24,21.029]
["binance-futures","ETHUSDT",1768694487239,290.71,3307.25,3307.24,20.997]
["binance-futures","ETHUSDT",1768694487291,290.71,3307.25,3307.24,21.154]
["binance-futures","ETHUSDT",1768694487341,290.71,3307.25,3307.24,21.163]
["binance-futures","ETHUSDT",1768694487395,290.746,3307.25,3307.24,3.224]
["binance-futures","ETHUSDT",1768694487445,290.71,3307.25,3307.24,6.047]
["binance-futures","ETHUSDT",1768694487552,290.87,3307.25,3307.24,3.213]
["binance-futures","ETHUSDT",1768694487604,290.863,3307.25,3307.24,3.226]
["binance-futures","ETHUSDT",1768694487656,315.833,3307.2,3307.19,9.941]
["binance-futures","ETHUSDT",1768694487708,11.288,3307.19,3307.18,1.936]
["binance-futures","ETHUSDT",1768694487760,291.809,3307.19,3307.18,2.411]
["binance-futures","ETHUSDT",1768694487812,273.472,3307.19,3307.18,2.411]
["binance-futures","ETHUSDT",1768694487865,273.409,3307.19,3307.18,2.411]
["binance-futures","ETHUSDT",1768694487916,273.416,3307.19,3307.18,2.418]
["binance-futures","ETHUSDT",1768694487968,273.423,3307.19,3307.18,2.418]
["binance-futures","ETHUSDT",1768694488020,273.416,3307.19,3307.18,2.411]
["binance-futures","ETHUSDT",1768694488124,273.458,3307.19,3307.18,2.418]
["binance-futures","ETHUSDT",1768694488176,273.437,3307.19,3307.18,2.536]
["binance-futures","ETHUSDT",1768694488280,273.265,3307.19,3307.18,2.536]
["binance-futures","ETHUSDT",1768694488332,275.877,3307.19,3307.18,2.536]
["binance-futures","ETHUSDT",1768694488384,275.863,3307.19,3307.18,2.536]
["binance-futures","ETHUSDT",1768694488436,275.868,3307.19,3307.18,2.28]
["binance-futures","ETHUSDT",1768694488488,275.868,3307.19,3307.18,2.287]
["binance-futures","ETHUSDT",1768694488540,276.136,3307.19,3307.18,2.287]
["binance-futures","ETHUSDT",1768694488593,276.196,3307.19,3307.18,2.287]
["binance-futures","ETHUSDT",1768694488644,276.458,3307.19,3307.18,2.287]
["binance-futures","ETHUSDT",1768694488697,276.418,3307.19,3307.18,2.28]
["binance-futures","ETHUSDT",1768694488748,276.478,3307.19,3307.18,3.153]
["binance-futures","ETHUSDT",1768694488801,276.418,3307.19,3307.18,3.153]
["binance-futures","ETHUSDT",1768694488853,276.435,3307.19,3307.18,3.16]
["binance-futures","ETHUSDT",1768694488904,276.477,3307.19,3307.18,3.16]
["binance-futures","ETHUSDT",1768694488956,278.87,3307.19,3307.18,3.16]
["binance-futures","ETHUSDT",1768694489009,278.87,3307.19,3307.18,3.153]
["binance-futures","ETHUSDT",1768694489060,278.863,3307.19,3307.18,3.153]
["binance-futures","ETHUSDT",1768694489112,279.064,3307.19,3307.18,3.153]
["binance-futures","ETHUSDT",1768694489216,309.35,3307.19,3307.18,3.16]
["binance-futures","ETHUSDT",1768694489268,353.002,3307.15,3307.14,4.882]
["binance-futures","ETHUSDT",1768694489320,254.538,3307.07,3307.06,1.356]
["binance-futures","ETHUSDT",1768694489373,236.855,3307.07,3307.06,1.481]
["binance-futures","ETHUSDT",1768694489424,236.855,3307.07,3307.06,1.529]
["binance-futures","ETHUSDT",1768694489476,236.865,3307.07,3307.06,1.65]
["binance-futures","ETHUSDT",1768694489528,237.043,3307.07,3307.06,1.65]
["binance-futures","ETHUSDT",1768694489580,237.036,3307.07,3307.06,1.535]
["binance-futures","ETHUSDT",1768694489632,237.022,3307.07,3307.06,1.494]
["binance-futures","ETHUSDT",1768694489684,238.535,3307.07,3307.06,1.494]
["binance-futures","ETHUSDT",1768694489736,273.039,3307.04,3307.03,20.678]
["binance-futures","ETHUSDT",1768694489788,258.129,3307.04,3307.03,28.213]
["binance-futures","ETHUSDT",1768694489837,258.132,3307.04,3307.03,20.955]
["binance-futures","ETHUSDT",1768694489889,258.132,3307.04,3307.03,25.786]
["binance-futures","ETHUSDT",1768694489942,260.555,3307.04,3307.03,28.239]
["binance-futures","ETHUSDT",1768694489994,260.555,3307.04,3307.03,28.274]
["binance-futures","ETHUSDT",1768694490049,245.014,3307.04,3307.03,28.233]
["binance-futures","ETHUSDT",1768694490101,245.014,3307.04,3307.03,28.273]
["binance-futures","ETHUSDT",1768694490154,245.014,3307.04,3307.03,28.243]
["binance-futures","ETHUSDT",1768694490207,244.98,3307.04,3307.03,28.172]
["binance-futures","ETHUSDT",1768694490258,245.01,3307.04,3307.03,28.058]
["binance-futures","ETHUSDT",1768694490362,55.656,3306.64,3306.63,132.576]
["binance-futures","ETHUSDT",1768694490414,55.638,3306.64,3306.63,137.627]
["binance-futures","ETHUSDT",1768694490466,55.725,3306.64,3306.63,138.544]
["binance-futures","ETHUSDT",1768694490518,53.81,3306.64,3306.63,140.196]
["binance-futures","ETHUSDT",1768694490570,53.81,3306.64,3306.63,140.226]
["binance-futures","ETHUSDT",1768694490621,50.02,3306.64,3306.63,140.163]
["binance-futures","ETHUSDT",1768694490673,50.02,3306.64,3306.63,140.351]
["binance-futures","ETHUSDT",1768694490727,50.027,3306.64,3306.63,140.215]
["binance-futures","ETHUSDT",1768694490777,80.282,3306.64,3306.63,140.185]
["binance-futures","ETHUSDT",1768694490832,80.282,3306.64,3306.63,140.22]
["binance-futures","ETHUSDT",1768694490992,82.855,3306.64,3306.63,140.044]
["binance-futures","ETHUSDT",1768694491045,82.855,3306.64,3306.63,132.764]
["binance-futures","ETHUSDT",1768694491097,82.855,3306.64,3306.63,131.638]
["binance-futures","ETHUSDT",1768694491201,89.162,3306.64,3306.63,131.637]
["binance-futures","ETHUSDT",1768694491313,89.193,3306.64,3306.63,131.637]
["binance-futures","ETHUSDT",1768694491365,89.193,3306.64,3306.63,132.51]
["binance-futures","ETHUSDT",1768694491417,89.193,3306.64,3306.63,132.693]
["binance-futures","ETHUSDT",1768694491524,89.193,3306.64,3306.63,132.21]
["binance-futures","ETHUSDT",1768694491573,89.193,3306.64,3306.63,124.97]
["binance-futures","ETHUSDT",1768694491733,87.7,3306.64,3306.63,124.97]
["binance-futures","ETHUSDT",1768694491891,89.212,3306.64,3306.63,124.97]
["binance-futures","ETHUSDT",1768694491945,92.379,3306.64,3306.63,124.977]
["binance-futures","ETHUSDT",1768694492050,92.353,3306.64,3306.63,94.087]
["binance-futures","ETHUSDT",1768694492103,100.994,3306.64,3306.63,100.785]
["binance-futures","ETHUSDT",1768694492209,101.014,3306.64,3306.63,100.792]
["binance-futures","ETHUSDT",1768694492314,104.134,3306.64,3306.63,76.732]
["binance-futures","ETHUSDT",1768694492366,110.555,3306.64,3306.63,56.193]
["binance-futures","ETHUSDT",1768694492418,110.537,3306.64,3306.63,56.212]
["binance-futures","ETHUSDT",1768694492525,110.537,3306.64,3306.63,69.427]
["binance-futures","ETHUSDT",1768694492577,110.537,3306.64,3306.63,75.944]
["binance-futures","ETHUSDT",1768694492629,110.537,3306.64,3306.63,83.821]
["binance-futures","ETHUSDT",1768694492683,107.964,3306.64,3306.63,83.821]
["binance-futures","ETHUSDT",1768694492737,99.315,3306.64,3306.63,99.566]
["binance-futures","ETHUSDT",1768694492844,107.95,3306.64,3306.63,99.796]
["binance-futures","ETHUSDT",1768694492896,107.964,3306.64,3306.63,82.914]
["binance-futures","ETHUSDT",1768694492945,107.691,3306.64,3306.63,99.024]
["binance-futures","ETHUSDT",1768694493053,107.691,3306.64,3306.63,99.924]
["binance-futures","ETHUSDT",1768694493105,107.691,3306.64,3306.63,100.309]
["binance-futures","ETHUSDT",1768694493161,110.474,3306.64,3306.63,100.302]
["binance-futures","ETHUSDT",1768694493214,110.449,3306.64,3306.63,100.302]
["binance-futures","ETHUSDT",1768694493269,110.46,3306.64,3306.63,100.785]
["binance-futures","ETHUSDT",1768694493321,110.056,3306.64,3306.63,105.745]
["binance-futures","ETHUSDT",1768694493373,110.056,3306.64,3306.63,104.165]
["binance-futures","ETHUSDT",1768694493425,110.063,3306.64,3306.63,104.322]
["binance-futures","ETHUSDT",1768694493477,110.07,3306.64,3306.63,104.322]
["binance-futures","ETHUSDT",1768694493530,114.529,3306.64,3306.63,73.107]
["binance-futures","ETHUSDT",1768694493581,114.543,3306.64,3306.63,91.495]
["binance-futures","ETHUSDT",1768694493637,114.543,3306.64,3306.63,62.03]
["binance-futures","ETHUSDT",1768694493796,116.881,3306.64,3306.63,62.03]
["binance-futures","ETHUSDT",1768694493845,119.451,3306.64,3306.63,62.021]
["binance-futures","ETHUSDT",1768694493901,119.451,3306.64,3306.63,62.135]
["binance-futures","ETHUSDT",1768694494167,119.451,3306.64,3306.63,62.142]
["binance-futures","ETHUSDT",1768694494221,126.351,3306.64,3306.63,57.784]
["binance-futures","ETHUSDT",1768694494273,126.337,3306.64,3306.63,57.784]
["binance-futures","ETHUSDT",1768694494326,126.347,3306.64,3306.63,57.27]
["binance-futures","ETHUSDT",1768694494433,126.464,3306.64,3306.63,57.27]
["binance-futures","ETHUSDT",1768694494488,126.471,3306.64,3306.63,56.88]
["binance-futures","ETHUSDT",1768694494540,126.672,3306.64,3306.63,56.907]
["binance-futures","ETHUSDT",1768694494797,126.682,3306.64,3306.63,56.907]
["binance-futures","ETHUSDT",1768694494852,126.682,3306.64,3306.63,57.268]
["binance-futures","ETHUSDT",1768694494902,126.682,3306.64,3306.63,56.785]
["binance-futures","ETHUSDT",1768694495009,126.651,3306.64,3306.63,56.785]
["binance-futures","ETHUSDT",1768694495061,128.437,3306.64,3306.63,56.785]
["binance-futures","ETHUSDT",1768694495165,128.437,3306.64,3306.63,56.893]
["binance-futures","ETHUSDT",1768694495217,128.437,3306.64,3306.63,57.398]
["binance-futures","ETHUSDT",1768694495271,128.403,3306.64,3306.63,83.333]
["binance-futures","ETHUSDT",1768694495427,128.403,3306.64,3306.63,57.774]
["binance-futures","ETHUSDT",1768694495477,128.395,3306.64,3306.63,71.145]
["binance-futures","ETHUSDT",1768694495531,128.406,3306.64,3306.63,57.93]
["binance-futures","ETHUSDT",1768694495581,130.829,3306.64,3306.63,57.973]
["binance-futures","ETHUSDT",1768694495689,130.83,3306.64,3306.63,57.973]
["binance-futures","ETHUSDT",1768694495742,130.86,3306.64,3306.63,57.973]
["binance-futures","ETHUSDT",1768694495853,130.86,3306.64,3306.63,77.503]
["binance-futures","ETHUSDT",1768694495905,130.86,3306.64,3306.63,57.973]
["binance-futures","ETHUSDT",1768694495957,131.011,3306.64,3306.63,57.966]
["binance-futures","ETHUSDT",1768694496121,131.011,3306.64,3306.63,71.195]
["binance-futures","ETHUSDT",1768694496173,131.011,3306.64,3306.63,84.208]
["binance-futures","ETHUSDT",1768694496281,131.011,3306.64,3306.63,71.195]
["binance-futures","ETHUSDT",1768694496337,131.011,3306.64,3306.63,57.966]
["binance-futures","ETHUSDT",1768694496553,131.011,3306.64,3306.63,57.975]
["binance-futures","ETHUSDT",1768694496660,131.011,3306.64,3306.63,58.004]
["binance-futures","ETHUSDT",1768694496766,131.011,3306.64,3306.63,81.673]
["binance-futures","ETHUSDT",1768694496819,131.041,3306.64,3306.63,77.729]
["binance-futures","ETHUSDT",1768694496873,131.041,3306.64,3306.63,84.232]
["binance-futures","ETHUSDT",1768694496926,131.034,3306.64,3306.63,84.225]
["binance-futures","ETHUSDT",1768694496980,131.034,3306.64,3306.63,84.213]
["binance-futures","ETHUSDT",1768694497031,131.034,3306.64,3306.63,94.382]
["binance-futures","ETHUSDT",1768694497083,130.868,3306.64,3306.63,104.223]
["binance-futures","ETHUSDT",1768694497134,102.617,3306.64,3306.63,113.098]
["binance-futures","ETHUSDT",1768694497185,102.617,3306.64,3306.63,113.106]
["binance-futures","ETHUSDT",1768694497239,102.618,3306.64,3306.63,113.106]
["binance-futures","ETHUSDT",1768694497397,102.618,3306.64,3306.63,105.44]
["binance-futures","ETHUSDT",1768694497449,102.663,3306.64,3306.63,105.44]
["binance-futures","ETHUSDT",1768694497558,131.312,3306.64,3306.63,104.519]
["binance-futures","ETHUSDT",1768694497609,131.312,3306.64,3306.63,88.874]
["binance-futures","ETHUSDT",1768694497661,131.313,3306.64,3306.63,88.874]
["binance-futures","ETHUSDT",1768694497876,143.512,3306.64,3306.63,42.428]
["binance-futures","ETHUSDT",1768694497925,143.512,3306.64,3306.63,42.437]
["binance-futures","ETHUSDT",1768694497978,143.512,3306.64,3306.63,42.447]
["binance-futures","ETHUSDT",1768694498029,143.21,3306.64,3306.63,42.447]
["binance-futures","ETHUSDT",1768694498084,143.24,3306.64,3306.63,42.447]
["binance-futures","ETHUSDT",1768694498135,143.24,3306.64,3306.63,48.527]
["binance-futures","ETHUSDT",1768694498241,143.24,3306.64,3306.63,48.548]
["binance-futures","ETHUSDT",1768694498405,143.24,3306.64,3306.63,47.666]
["binance-futures","ETHUSDT",1768694498453,143.24,3306.64,3306.63,47.096]
["binance-futures","ETHUSDT",1768694498507,143.24,3306.64,3306.63,55.356]
["binance-futures","ETHUSDT",1768694498557,143.24,3306.64,3306.63,54.216]
["binance-futures","ETHUSDT",1768694498610,143.24,3306.64,3306.63,43.717]
["binance-futures","ETHUSDT",1768694498930,143.25,3306.64,3306.63,43.717]
["binance-futures","ETHUSDT",1768694499086,143.25,3306.64,3306.63,32.956]
["binance-futures","ETHUSDT",1768694499242,143.28,3306.64,3306.63,32.956]
["binance-futures","ETHUSDT",1768694499401,143.25,3306.64,3306.63,32.956]
["binance-futures","ETHUSDT",1768694499609,136.45,3306.64,3306.63,21.66]
["binance-futures","ETHUSDT",1768694499713,136.437,3306.64,3306.63,21.66]
["binance-futures","ETHUSDT",1768694499765,136.437,3306.64,3306.63,8.875]
["binance-futures","ETHUSDT",1768694499817,136.437,3306.64,3306.63,12.471]
["binance-futures","ETHUSDT",1768694499869,136.437,3306.64,3306.63,8.878]
["binance-futures","ETHUSDT",1768694500081,136.467,3306.64,3306.63,9.805]
["binance-futures","ETHUSDT",1768694500133,136.467,3306.64,3306.63,14.011]
["binance-futures","ETHUSDT",1768694500184,136.467,3306.64,3306.63,26.834]
["binance-futures","ETHUSDT",1768694500341,136.467,3306.64,3306.63,21.698]
["binance-futures","ETHUSDT",1768694500397,227.057,3306.64,3306.63,8.958]
["binance-futures","ETHUSDT",1768694500501,226.952,3306.64,3306.63,8.254]
["binance-futures","ETHUSDT",1768694500553,226.952,3306.64,3306.63,6.285]
["binance-futures","ETHUSDT",1768694500605,233.538,3306.64,3306.63,6.278]
["binance-futures","ETHUSDT",1768694500709,239.652,3306.64,3306.63,6.285]
["binance-futures","ETHUSDT",1768694500762,233.552,3306.64,3306.63,6.268]
["binance-futures","ETHUSDT",1768694500817,233.54,3306.64,3306.63,6.285]
["binance-futures","ETHUSDT",1768694500873,239.64,3306.64,3306.63,6.285]
["binance-futures","ETHUSDT",1768694500925,233.54,3306.64,3306.63,6.285]
["binance-futures","ETHUSDT",1768694501029,239.64,3306.64,3306.63,6.036]
["binance-futures","ETHUSDT",1768694501193,233.54,3306.64,3306.63,5.985]
["binance-futures","ETHUSDT",1768694501301,233.54,3306.64,3306.63,7.957]
["binance-futures","ETHUSDT",1768694501353,233.54,3306.64,3306.63,7.964]
["binance-futures","ETHUSDT",1768694501405,233.54,3306.64,3306.63,8.444]
["binance-futures","ETHUSDT",1768694501461,226.895,3306.64,3306.63,8.444]
["binance-futures","ETHUSDT",1768694501510,226.972,3306.64,3306.63,8.819]
["binance-futures","ETHUSDT",1768694501561,227.0,3306.64,3306.63,8.819]
["binance-futures","ETHUSDT",1768694501614,227.007,3306.64,3306.63,9.179]
["binance-futures","ETHUSDT",1768694501665,227.007,3306.64,3306.63,9.497]
["binance-futures","ETHUSDT",1768694501769,227.007,3306.64,3306.63,9.737]
["binance-futures","ETHUSDT",1768694501876,227.007,3306.64,3306.63,11.905]
["binance-futures","ETHUSDT",1768694501925,227.007,3306.64,3306.63,9.721]
["binance-futures","ETHUSDT",1768694501977,225.726,3306.64,3306.63,54.799]
["binance-futures","ETHUSDT",1768694502033,225.726,3306.64,3306.63,60.889]
["binance-futures","ETHUSDT",1768694502295,225.726,3306.64,3306.63,71.059]
["binance-futures","ETHUSDT",1768694502345,225.612,3306.64,3306.63,71.052]
["binance-futures","ETHUSDT",1768694502397,225.611,3306.64,3306.63,71.052]
["binance-futures","ETHUSDT",1768694502449,225.769,3306.64,3306.63,60.486]
["binance-futures","ETHUSDT",1768694502553,219.15,3306.64,3306.63,108.649]
["binance-futures","ETHUSDT",1768694502609,210.501,3306.64,3306.63,103.278]
["binance-futures","ETHUSDT",1768694502659,210.501,3306.64,3306.63,91.092]
["binance-futures","ETHUSDT",1768694502713,210.501,3306.64,3306.63,117.539]
["binance-futures","ETHUSDT",1768694502765,210.501,3306.64,3306.63,117.836]
["binance-futures","ETHUSDT",1768694502818,183.133,3306.64,3306.63,126.658]
["binance-futures","ETHUSDT",1768694502869,165.187,3306.64,3306.63,128.338]
["binance-futures","ETHUSDT",1768694502975,165.187,3306.64,3306.63,128.343]
["binance-futures","ETHUSDT",1768694503029,165.187,3306.64,3306.63,129.15]
["binance-futures","ETHUSDT",1768694503133,173.836,3306.64,3306.63,129.15]
["binance-futures","ETHUSDT",1768694503237,173.806,3306.64,3306.63,129.146]
["binance-futures","ETHUSDT",1768694503289,173.806,3306.64,3306.63,129.079]
["binance-futures","ETHUSDT",1768694503445,173.806,3306.64,3306.63,130.679]
["binance-futures","ETHUSDT",1768694503553,173.806,3306.64,3306.63,130.671]
["binance-futures","ETHUSDT",1768694503605,172.899,3306.64,3306.63,130.671]
["binance-futures","ETHUSDT",1768694503713,172.892,3306.64,3306.63,130.671]
["binance-futures","ETHUSDT",1768694503765,172.976,3306.64,3306.63,130.671]
["binance-futures","ETHUSDT",1768694504029,172.946,3306.64,3306.63,130.671]
["binance-futures","ETHUSDT",1768694504081,172.957,3306.64,3306.63,130.671]
["binance-futures","ETHUSDT",1768694504234,172.987,3306.64,3306.63,130.688]
["binance-futures","ETHUSDT",1768694504286,172.886,3306.64,3306.63,130.698]
["binance-futures","ETHUSDT",1768694504341,172.886,3306.64,3306.63,130.676]
["binance-futures","ETHUSDT",1768694504448,172.886,3306.64,3306.63,128.314]
["binance-futures","ETHUSDT",1768694504767,172.389,3306.64,3306.63,128.314]
["binance-futures","ETHUSDT",1768694504818,172.549,3306.64,3306.63,128.314]
["binance-futures","ETHUSDT",1768694504873,172.549,3306.64,3306.63,128.228]
["binance-futures","ETHUSDT",1768694504982,172.56,3306.64,3306.63,128.228]
["binance-futures","ETHUSDT",1768694505035,172.56,3306.64,3306.63,130.628]
["binance-futures","ETHUSDT",1768694505085,172.56,3306.64,3306.63,130.622]
["binance-futures","ETHUSDT",1768694505191,172.556,3306.64,3306.63,130.622]
["binance-futures","ETHUSDT",1768694505245,172.526,3306.64,3306.63,130.619]
["binance-futures","ETHUSDT",1768694505297,172.545,3306.64,3306.63,130.584]
["binance-futures","ETHUSDT",1768694505513,172.545,3306.64,3306.63,130.58]
["binance-futures","ETHUSDT",1768694505621,172.545,3306.64,3306.63,130.558]
["binance-futures","ETHUSDT",1768694505675,172.555,3306.64,3306.63,130.558]
["binance-futures","ETHUSDT",1768694505727,172.555,3306.64,3306.63,130.542]
["binance-futures","ETHUSDT",1768694505881,172.561,3306.64,3306.63,130.542]
["binance-futures","ETHUSDT",1768694505937,172.561,3306.64,3306.63,130.535]
["binance-futures","ETHUSDT",1768694505989,172.565,3306.64,3306.63,128.933]
["binance-futures","ETHUSDT",1768694506145,172.568,3306.64,3306.63,128.933]
["binance-futures","ETHUSDT",1768694506197,172.568,3306.64,3306.63,128.928]
["binance-futures","ETHUSDT",1768694506461,172.568,3306.64,3306.63,128.924]
["binance-futures","ETHUSDT",1768694506677,181.404,3306.64,3306.63,128.924]
["binance-futures","ETHUSDT",1768694506786,181.404,3306.64,3306.63,125.9]
["binance-futures","ETHUSDT",1768694506841,181.454,3306.64,3306.63,125.898]
["binance-futures","ETHUSDT",1768694506893,181.493,3306.64,3306.63,125.898]
["binance-futures","ETHUSDT",1768694506945,181.511,3306.64,3306.63,125.898]
["binance-futures","ETHUSDT",1768694507216,181.544,3306.64,3306.63,125.898]
["binance-futures","ETHUSDT",1768694507267,181.425,3306.64,3306.63,125.898]
["binance-futures","ETHUSDT",1768694507369,181.409,3306.64,3306.63,125.898]
["binance-futures","ETHUSDT",1768694507423,181.425,3306.64,3306.63,125.898]
["binance-futures","ETHUSDT",1768694507473,181.425,3306.64,3306.63,125.896]
["binance-futures","ETHUSDT",1768694507577,199.371,3306.64,3306.63,119.896]
["binance-futures","ETHUSDT",1768694507629,199.371,3306.64,3306.63,117.496]
["binance-futures","ETHUSDT",1768694507683,199.371,3306.64,3306.63,73.785]
["binance-futures","ETHUSDT",1768694507734,199.378,3306.64,3306.63,82.442]
["binance-futures","ETHUSDT",1768694507949,199.378,3306.64,3306.63,82.449]
["binance-futures","ETHUSDT",1768694508002,199.399,3306.64,3306.63,82.443]
["binance-futures","ETHUSDT",1768694508055,199.429,3306.64,3306.63,90.175]
["binance-futures","ETHUSDT",1768694508108,199.436,3306.64,3306.63,82.443]
["binance-futures","ETHUSDT",1768694508161,199.406,3306.64,3306.63,72.273]
["binance-futures","ETHUSDT",1768694508269,199.411,3306.64,3306.63,72.269]
["binance-futures","ETHUSDT",1768694508321,199.411,3306.64,3306.63,82.432]
["binance-futures","ETHUSDT",1768694508533,199.407,3306.64,3306.63,90.171]
["binance-futures","ETHUSDT",1768694508690,199.406,3306.64,3306.63,108.495]
["binance-futures","ETHUSDT",1768694508743,199.406,3306.64,3306.63,113.545]
["binance-futures","ETHUSDT",1768694508793,199.406,3306.64,3306.63,118.666]
["binance-futures","ETHUSDT",1768694508845,199.406,3306.64,3306.63,108.62]
["binance-futures","ETHUSDT",1768694509008,211.989,3306.64,3306.63,109.481]
["binance-futures","ETHUSDT",1768694509169,211.989,3306.64,3306.63,107.848]
["binance-futures","ETHUSDT",1768694509221,211.982,3306.64,3306.63,93.882]
["binance-futures","ETHUSDT",1768694509277,211.982,3306.64,3306.63,93.878]
["binance-futures","ETHUSDT",1768694509545,212.091,3306.64,3306.63,107.789]
["binance-futures","ETHUSDT",1768694509653,212.091,3306.64,3306.63,108.272]
["binance-futures","ETHUSDT",1768694509809,212.091,3306.64,3306.63,115.612]
["binance-futures","ETHUSDT",1768694510017,212.091,3306.64,3306.63,123.319]
["binance-futures","ETHUSDT",1768694510178,207.723,3306.64,3306.63,123.319]
["binance-futures","ETHUSDT",1768694510229,212.137,3306.64,3306.63,123.319]
["binance-futures","ETHUSDT",1768694510282,212.137,3306.64,3306.63,124.519]
["binance-futures","ETHUSDT",1768694510335,212.137,3306.64,3306.63,124.512]
["binance-futures","ETHUSDT",1768694510699,194.04,3306.64,3306.63,126.14]
["binance-futures","ETHUSDT",1768694510805,185.391,3306.64,3306.63,127.74]
["binance-futures","ETHUSDT",1768694510857,194.04,3306.64,3306.63,127.74]
["binance-futures","ETHUSDT",1768694510909,193.824,3306.64,3306.63,127.74]
["binance-futures","ETHUSDT",1768694511065,193.794,3306.64,3306.63,127.74]
["binance-futures","ETHUSDT",1768694511329,193.794,3306.64,3306.63,127.747]
["binance-futures","ETHUSDT",1768694511433,193.794,3306.64,3306.63,127.76]
["binance-futures","ETHUSDT",1768694511541,193.78,3306.64,3306.63,127.751]
["binance-futures","ETHUSDT",1768694511593,193.689,3306.64,3306.63,127.751]
["binance-futures","ETHUSDT",1768694511697,193.689,3306.64,3306.63,129.263]
["binance-futures","ETHUSDT",1768694511965,211.635,3306.64,3306.63,127.237]
["binance-futures","ETHUSDT",1768694512018,211.635,3306.64,3306.63,127.247]
["binance-futures","ETHUSDT",1768694512123,211.635,3306.64,3306.63,128.463]
["binance-futures","ETHUSDT",1768694512381,211.744,3306.64,3306.63,128.463]
["binance-futures","ETHUSDT",1768694512436,211.849,3306.64,3306.63,128.488]
["binance-futures","ETHUSDT",1768694512589,211.926,3306.64,3306.63,128.488]
["binance-futures","ETHUSDT",1768694512641,211.954,3306.64,3306.63,128.488]
["binance-futures","ETHUSDT",1768694512801,211.934,3306.64,3306.63,128.488]
["binance-futures","ETHUSDT",1768694513277,211.934,3306.64,3306.63,127.711]
["binance-futures","ETHUSDT",1768694513329,211.934,3306.64,3306.63,127.71]
["binance-futures","ETHUSDT",1768694513433,211.934,3306.64,3306.63,127.737]
["binance-futures","ETHUSDT",1768694513693,211.934,3306.64,3306.63,126.225]
["binance-futures","ETHUSDT",1768694513797,211.934,3306.64,3306.63,125.425]
["binance-futures","ETHUSDT",1768694513851,211.934,3306.64,3306.63,123.718]
["binance-futures","ETHUSDT",1768694513902,211.927,3306.64,3306.63,123.718]
["binance-futures","ETHUSDT",1768694514059,211.957,3306.64,3306.63,123.718]
["binance-futures","ETHUSDT",1768694514165,211.957,3306.64,3306.63,115.162]
["binance-futures","ETHUSDT",1768694514221,211.957,3306.64,3306.63,92.208]
["binance-futures","ETHUSDT",1768694514273,211.806,3306.64,3306.63,92.208]
["binance-futures","ETHUSDT",1768694514325,211.806,3306.64,3306.63,122.224]
["binance-futures","ETHUSDT",1768694514429,211.827,3306.64,3306.63,122.217]
["binance-futures","ETHUSDT",1768694514537,211.827,3306.64,3306.63,122.357]
["binance-futures","ETHUSDT",1768694514589,211.301,3306.64,3306.63,122.39]
["binance-futures","ETHUSDT",1768694514641,211.301,3306.64,3306.63,122.496]
["binance-futures","ETHUSDT",1768694514697,211.301,3306.64,3306.63,122.545]
["binance-futures","ETHUSDT",1768694514753,211.311,3306.64,3306.63,122.545]
["binance-futures","ETHUSDT",1768694514861,211.311,3306.64,3306.63,122.63]
["binance-futures","ETHUSDT",1768694514913,211.311,3306.64,3306.63,122.717]
["binance-futures","ETHUSDT",1768694514965,211.311,3306.64,3306.63,122.815]
["binance-futures","ETHUSDT",1768694515017,211.311,3306.64,3306.63,124.427]
["binance-futures","ETHUSDT",1768694515069,211.311,3306.64,3306.63,124.526]
["binance-futures","ETHUSDT",1768694515125,211.304,3306.64,3306.63,124.526]
["binance-futures","ETHUSDT",1768694515177,211.304,3306.64,3306.63,124.551]
["binance-futures","ETHUSDT",1768694515285,211.304,3306.64,3306.63,125.96]
["binance-futures","ETHUSDT",1768694515336,211.304,3306.64,3306.63,125.997]
["binance-futures","ETHUSDT",1768694515385,211.304,3306.64,3306.63,126.103]
["binance-futures","ETHUSDT",1768694515497,211.315,3306.64,3306.63,126.103]
["binance-futures","ETHUSDT",1768694515549,211.315,3306.64,3306.63,125.103]
["binance-futures","ETHUSDT",1768694515654,211.337,3306.64,3306.63,125.103]
["binance-futures","ETHUSDT",1768694515917,211.337,3306.64,3306.63,125.133]
["binance-futures","ETHUSDT",1768694516077,209.042,3306.64,3306.63,125.133]
["binance-futures","ETHUSDT",1768694516337,209.581,3306.64,3306.63,125.133]
["binance-futures","ETHUSDT",1768694516545,209.581,3306.64,3306.63,125.161]
["binance-futures","ETHUSDT",1768694516599,209.591,3306.64,3306.63,125.171]
["binance-futures","ETHUSDT",1768694516761,209.591,3306.64,3306.63,125.17]
["binance-futures","ETHUSDT",1768694517032,209.615,3306.64,3306.63,126.398]
["binance-futures","ETHUSDT",1768694517241,209.585,3306.64,3306.63,126.398]
["binance-futures","ETHUSDT",1768694517297,209.585,3306.64,3306.63,126.265]
["binance-futures","ETHUSDT",1768694517665,209.585,3306.64,3306.63,126.267]
["binance-futures","ETHUSDT",1768694517720,209.585,3306.64,3306.63,126.257]
["binance-futures","ETHUSDT",1768694517981,209.585,3306.64,3306.63,126.267]
["binance-futures","ETHUSDT",1768694518036,209.585,3306.64,3306.63,126.258]
["binance-futures","ETHUSDT",1768694518189,209.328,3306.64,3306.63,126.258]
["binance-futures","ETHUSDT",1768694518349,209.328,3306.64,3306.63,126.283]
["binance-futures","ETHUSDT",1768694518401,209.42,3306.64,3306.63,126.283]
["binance-futures","ETHUSDT",1768694518509,209.42,3306.64,3306.63,129.106]
["binance-futures","ETHUSDT",1768694518769,209.42,3306.64,3306.63,129.099]
["binance-futures","ETHUSDT",1768694518977,209.42,3306.64,3306.63,126.276]
["binance-futures","ETHUSDT",1768694519029,151.788,3306.64,3306.63,132.377]
["binance-futures","ETHUSDT",1768694519083,182.042,3306.64,3306.63,132.459]
["binance-futures","ETHUSDT",1768694519134,181.521,3306.64,3306.63,132.459]
["binance-futures","ETHUSDT",1768694519401,181.521,3306.64,3306.63,132.453]
["binance-futures","ETHUSDT",1768694519454,181.406,3306.64,3306.63,132.453]
["binance-futures","ETHUSDT",1768694519561,181.406,3306.64,3306.63,133.253]
["binance-futures","ETHUSDT",1768694519985,181.406,3306.64,3306.63,132.025]
["binance-futures","ETHUSDT",1768694520093,181.406,3306.64,3306.63,130.816]
["binance-futures","ETHUSDT",1768694520201,181.406,3306.64,3306.63,137.808]
["binance-futures","ETHUSDT",1768694520253,181.406,3306.64,3306.63,137.821]
["binance-futures","ETHUSDT",1768694520305,181.406,3306.64,3306.63,137.814]
["binance-futures","ETHUSDT",1768694520412,181.406,3306.64,3306.63,138.071]
["binance-futures","ETHUSDT",1768694520463,179.512,3306.64,3306.63,140.957]
["binance-futures","ETHUSDT",1768694520516,0.113,3306.69,3306.68,123.294]
["binance-futures","ETHUSDT",1768694520568,0.492,3306.85,3306.84,258.843]
["binance-futures","ETHUSDT",1768694520620,0.405,3306.85,3306.84,273.163]
["binance-futures","ETHUSDT",1768694520672,0.291,3306.85,3306.84,283.787]
["binance-futures","ETHUSDT",1768694520724,0.302,3306.85,3306.84,259.554]
["binance-futures","ETHUSDT",1768694520777,0.292,3306.85,3306.84,266.449]
["binance-futures","ETHUSDT",1768694520828,0.302,3306.85,3306.84,251.982]
["binance-futures","ETHUSDT",1768694520880,0.292,3306.85,3306.84,258.951]
["binance-futures","ETHUSDT",1768694520932,0.309,3306.85,3306.84,258.958]
["binance-futures","ETHUSDT",1768694520984,0.299,3306.85,3306.84,258.951]
["binance-futures","ETHUSDT",1768694521036,0.302,3306.85,3306.84,258.944]
["binance-futures","ETHUSDT",1768694521088,0.299,3306.85,3306.84,258.949]
["binance-futures","ETHUSDT",1768694521140,0.302,3306.85,3306.84,249.64]
["binance-futures","ETHUSDT",1768694521192,2.299,3306.85,3306.84,249.633]
["binance-futures","ETHUSDT",1768694521244,2.345,3306.85,3306.84,249.684]
["binance-futures","ETHUSDT",1768694521296,2.345,3306.85,3306.84,249.683]
["binance-futures","ETHUSDT",1768694521348,2.345,3306.85,3306.84,249.669]
["binance-futures","ETHUSDT",1768694521400,2.351,3306.85,3306.84,249.664]
["binance-futures","ETHUSDT",1768694521452,2.344,3306.85,3306.84,249.678]
["binance-futures","ETHUSDT",1768694521504,2.344,3306.85,3306.84,249.688]
["binance-futures","ETHUSDT",1768694521556,2.344,3306.85,3306.84,249.674]
["binance-futures","ETHUSDT",1768694521608,2.341,3306.85,3306.84,241.089]
["binance-futures","ETHUSDT",1768694521660,151.415,3307.13,3307.12,109.567]
["binance-futures","ETHUSDT",1768694521713,151.669,3307.13,3307.12,125.795]
["binance-futures","ETHUSDT",1768694521763,151.681,3307.13,3307.12,136.362]
["binance-futures","ETHUSDT",1768694521816,153.394,3307.13,3307.12,92.91]
["binance-futures","ETHUSDT",1768694521865,153.394,3307.13,3307.12,89.358]
["binance-futures","ETHUSDT",1768694521919,153.394,3307.13,3307.12,64.583]
["binance-futures","ETHUSDT",1768694522025,153.394,3307.13,3307.12,82.772]
["binance-futures","ETHUSDT",1768694522405,153.379,3307.13,3307.12,82.772]
["binance-futures","ETHUSDT",1768694522457,153.379,3307.13,3307.12,82.779]
["binance-futures","ETHUSDT",1768694522561,153.372,3307.13,3307.12,82.779]
["binance-futures","ETHUSDT",1768694522877,153.48,3307.13,3307.12,82.779]
["binance-futures","ETHUSDT",1768694522929,153.587,3307.13,3307.12,82.78]
["binance-futures","ETHUSDT",1768694523035,153.436,3307.13,3307.12,82.78]
["binance-futures","ETHUSDT",1768694523197,153.436,3307.13,3307.12,82.761]
["binance-futures","ETHUSDT",1768694523304,153.436,3307.13,3307.12,82.836]
["binance-futures","ETHUSDT",1768694523356,153.45,3307.13,3307.12,82.843]
["binance-futures","ETHUSDT",1768694523409,153.45,3307.13,3307.12,82.074]
["binance-futures","ETHUSDT",1768694523461,153.359,3307.13,3307.12,82.897]
["binance-futures","ETHUSDT",1768694523669,153.359,3307.13,3307.12,83.069]
["binance-futures","ETHUSDT",1768694523829,153.359,3307.13,3307.12,84.427]
["binance-futures","ETHUSDT",1768694523879,153.359,3307.13,3307.12,83.758]
["binance-futures","ETHUSDT",1768694523933,153.359,3307.13,3307.12,83.079]
["binance-futures","ETHUSDT",1768694524465,157.892,3307.13,3307.12,83.089]
["binance-futures","ETHUSDT",1768694524516,161.519,3307.13,3307.12,83.089]
["binance-futures","ETHUSDT",1768694524620,161.519,3307.13,3307.12,83.082]
["binance-futures","ETHUSDT",1768694524884,161.54,3307.13,3307.12,83.082]
["binance-futures","ETHUSDT",1768694524985,161.326,3307.13,3307.12,83.082]
["binance-futures","ETHUSDT",1768694525041,161.326,3307.13,3307.12,83.761]
["binance-futures","ETHUSDT",1768694525093,161.337,3307.13,3307.12,83.761]
["binance-futures","ETHUSDT",1768694525149,161.337,3307.13,3307.12,93.924]
["binance-futures","ETHUSDT",1768694525205,161.186,3307.13,3307.12,93.924]
["binance-futures","ETHUSDT",1768694525313,161.246,3307.13,3307.12,93.931]
["binance-futures","ETHUSDT",1768694525365,161.246,3307.13,3307.12,83.753]
["binance-futures","ETHUSDT",1768694525421,161.257,3307.13,3307.12,83.085]
["binance-futures","ETHUSDT",1768694525581,161.106,3307.13,3307.12,83.085]
["binance-futures","ETHUSDT",1768694525637,161.106,3307.13,3307.12,83.144]
["binance-futures","ETHUSDT",1768694525693,160.818,3307.13,3307.12,83.144]
["binance-futures","ETHUSDT",1768694525801,160.698,3307.13,3307.12,84.502]
["binance-futures","ETHUSDT",1768694525853,161.993,3307.13,3307.12,84.562]
["binance-futures","ETHUSDT",1768694525905,161.993,3307.13,3307.12,83.204]
["binance-futures","ETHUSDT",1768694525957,161.993,3307.13,3307.12,83.053]
["binance-futures","ETHUSDT",1768694526176,161.691,3307.13,3307.12,93.895]
["binance-futures","ETHUSDT",1768694526280,164.093,3307.13,3307.12,96.325]
["binance-futures","ETHUSDT",1768694526331,174.474,3307.13,3307.12,96.325]
["binance-futures","ETHUSDT",1768694526381,174.928,3307.13,3307.12,85.476]
["binance-futures","ETHUSDT",1768694526437,174.928,3307.13,3307.12,85.472]
["binance-futures","ETHUSDT",1768694526489,174.928,3307.13,3307.12,85.465]
["binance-futures","ETHUSDT",1768694526545,173.268,3307.13,3307.12,85.465]
["binance-futures","ETHUSDT",1768694526705,173.268,3307.13,3307.12,86.151]
["binance-futures","ETHUSDT",1768694526761,173.268,3307.13,3307.12,85.472]
["binance-futures","ETHUSDT",1768694526869,174.033,3307.13,3307.12,95.642]
["binance-futures","ETHUSDT",1768694526973,174.94,3307.13,3307.12,96.96]
["binance-futures","ETHUSDT",1768694527026,174.928,3307.13,3307.12,96.281]
["binance-futures","ETHUSDT",1768694527237,174.928,3307.13,3307.12,96.274]
["binance-futures","ETHUSDT",1768694527290,157.775,3307.13,3307.12,96.277]
["binance-futures","ETHUSDT",1768694527341,155.959,3307.13,3307.12,97.793]
["binance-futures","ETHUSDT",1768694527396,155.968,3307.13,3307.12,104.286]
["binance-futures","ETHUSDT",1768694527445,155.968,3307.13,3307.12,104.399]
["binance-futures","ETHUSDT",1768694527553,154.968,3307.13,3307.12,104.248]
["binance-futures","ETHUSDT",1768694527605,154.968,3307.13,3307.12,103.562]
["binance-futures","ETHUSDT",1768694527869,154.96,3307.13,3307.12,104.927]
["binance-futures","ETHUSDT",1768694527922,154.96,3307.13,3307.12,104.248]
["binance-futures","ETHUSDT",1768694527973,154.96,3307.13,3307.12,97.748]
["binance-futures","ETHUSDT",1768694528081,154.96,3307.13,3307.12,97.847]
["binance-futures","ETHUSDT",1768694528186,155.145,3307.13,3307.12,97.847]
["binance-futures","ETHUSDT",1768694528505,155.145,3307.13,3307.12,97.96]
["binance-futures","ETHUSDT",1768694528609,155.145,3307.13,3307.12,98.066]
["binance-futures","ETHUSDT",1768694528929,155.145,3307.13,3307.12,95.098]
["binance-futures","ETHUSDT",1768694529089,155.145,3307.13,3307.12,84.249]
["binance-futures","ETHUSDT",1768694529297,155.025,3307.13,3307.12,95.098]
["binance-futures","ETHUSDT",1768694529457,155.025,3307.13,3307.12,95.068]
["binance-futures","ETHUSDT",1768694529557,155.025,3307.13,3307.12,95.038]
["binance-futures","ETHUSDT",1768694529665,155.025,3307.13,3307.12,94.158]
["binance-futures","ETHUSDT",1768694529877,155.025,3307.13,3307.12,93.479]
["binance-futures","ETHUSDT",1768694530038,155.025,3307.13,3307.12,94.169]
["binance-futures","ETHUSDT",1768694530092,157.103,3307.13,3307.12,94.169]
["binance-futures","ETHUSDT",1768694530141,157.103,3307.13,3307.12,101.114]
["binance-futures","ETHUSDT",1768694530249,157.103,3307.13,3307.12,100.435]
["binance-futures","ETHUSDT",1768694530301,157.103,3307.13,3307.12,106.942]
["binance-futures","ETHUSDT",1768694530357,157.103,3307.13,3307.12,107.746]
["binance-futures","ETHUSDT",1768694530409,157.103,3307.13,3307.12,106.442]
["binance-futures","ETHUSDT",1768694530461,157.103,3307.13,3307.12,106.454]
["binance-futures","ETHUSDT",1768694530566,157.103,3307.13,3307.12,107.812]
["binance-futures","ETHUSDT",1768694530621,157.103,3307.13,3307.12,107.133]
["binance-futures","ETHUSDT",1768694530725,157.103,3307.13,3307.12,106.454]
["binance-futures","ETHUSDT",1768694530781,150.901,3307.13,3307.12,106.454]
["binance-futures","ETHUSDT",1768694530834,150.901,3307.13,3307.12,106.453]
["binance-futures","ETHUSDT",1768694530941,150.587,3307.13,3307.12,83.79]
["binance-futures","ETHUSDT",1768694531049,152.624,3307.13,3307.12,82.963]
["binance-futures","ETHUSDT",1768694531101,152.624,3307.13,3307.12,71.437]
["binance-futures","ETHUSDT",1768694531153,152.624,3307.13,3307.12,71.447]
["binance-futures","ETHUSDT",1768694531206,152.624,3307.13,3307.12,53.494]
["binance-futures","ETHUSDT",1768694531311,401.601,3306.92,3306.91,12.22]
["binance-futures","ETHUSDT",1768694531363,389.868,3306.92,3306.91,12.282]
["binance-futures","ETHUSDT",1768694531414,377.637,3306.92,3306.91,12.324]
["binance-futures","ETHUSDT",1768694531465,377.788,3306.92,3306.91,12.371]
["binance-futures","ETHUSDT",1768694531677,377.637,3306.92,3306.91,12.371]
["binance-futures","ETHUSDT",1768694531785,376.125,3306.92,3306.91,12.371]
["binance-futures","ETHUSDT",1768694531837,376.135,3306.92,3306.91,12.371]
["binance-futures","ETHUSDT",1768694531945,378.558,3306.92,3306.91,12.371]
["binance-futures","ETHUSDT",1768694531997,378.558,3306.92,3306.91,16.683]
["binance-futures","ETHUSDT",1768694532051,378.585,3306.92,3306.91,12.371]
["binance-futures","ETHUSDT",1768694532261,379.521,3306.92,3306.91,12.371]
["binance-futures","ETHUSDT",1768694532317,379.833,3306.92,3306.91,12.374]
["binance-futures","ETHUSDT",1768694532418,379.833,3306.92,3306.91,12.329]
["binance-futures","ETHUSDT",1768694532525,379.833,3306.92,3306.91,12.427]
["binance-futures","ETHUSDT",1768694532578,379.833,3306.92,3306.91,12.352]
["binance-futures","ETHUSDT",1768694532630,379.833,3306.92,3306.91,12.345]
["binance-futures","ETHUSDT",1768694532941,379.847,3306.92,3306.91,12.439]
["binance-futures","ETHUSDT",1768694533046,379.836,3306.92,3306.91,10.095]
["binance-futures","ETHUSDT",1768694533097,379.863,3306.92,3306.91,10.095]
["binance-futures","ETHUSDT",1768694533203,379.837,3306.92,3306.91,10.095]
["binance-futures","ETHUSDT",1768694533255,379.847,3306.92,3306.91,10.22]
["binance-futures","ETHUSDT",1768694533361,379.847,3306.92,3306.91,11.148]
["binance-futures","ETHUSDT",1768694533468,379.847,3306.92,3306.91,11.145]
["binance-futures","ETHUSDT",1768694533681,379.842,3306.92,3306.91,11.145]
["binance-futures","ETHUSDT",1768694533840,379.842,3306.92,3306.91,10.081]
["binance-futures","ETHUSDT",1768694534001,379.842,3306.92,3306.91,10.064]
["binance-futures","ETHUSDT",1768694534053,379.869,3306.92,3306.91,10.064]
["binance-futures","ETHUSDT",1768694534105,379.869,3306.92,3306.91,10.125]
["binance-futures","ETHUSDT",1768694534213,386.91,3306.92,3306.91,9.693]
["binance-futures","ETHUSDT",1768694534261,380.807,3306.92,3306.91,9.693]
["binance-futures","ETHUSDT",1768694534845,380.807,3306.92,3306.91,9.692]
["binance-futures","ETHUSDT",1768694534901,380.807,3306.92,3306.91,9.756]
["binance-futures","ETHUSDT",1768694535057,380.845,3306.92,3306.91,9.756]
["binance-futures","ETHUSDT",1768694535265,380.836,3306.92,3306.91,9.756]
["binance-futures","ETHUSDT",1768694535474,380.836,3306.92,3306.91,9.748]
["binance-futures","ETHUSDT",1768694535577,380.829,3306.92,3306.91,9.748]
["binance-futures","ETHUSDT",1768694535633,380.861,3306.92,3306.91,9.748]
["binance-futures","ETHUSDT",1768694536061,380.888,3306.92,3306.91,9.761]
["binance-futures","ETHUSDT",1768694536225,380.888,3306.92,3306.91,9.812]
["binance-futures","ETHUSDT",1768694536329,386.988,3306.92,3306.91,8.648]
["binance-futures","ETHUSDT",1768694536381,380.899,3306.92,3306.91,8.648]
["binance-futures","ETHUSDT",1768694536433,380.906,3306.92,3306.91,8.648]
["binance-futures","ETHUSDT",1768694536539,380.906,3306.92,3306.91,8.694]
["binance-futures","ETHUSDT",1768694536696,342.707,3306.83,3306.82,2.509]
["binance-futures","ETHUSDT",1768694536748,333.719,3306.83,3306.82,2.519]
["binance-futures","ETHUSDT",1768694536800,333.747,3306.83,3306.82,2.526]
["binance-futures","ETHUSDT",1768694536852,333.744,3306.83,3306.82,2.621]
["binance-futures","ETHUSDT",1768694536904,333.737,3306.83,3306.82,2.621]
["binance-futures","ETHUSDT",1768694536956,333.748,3306.83,3306.82,2.621]
["binance-futures","ETHUSDT",1768694537008,333.775,3306.83,3306.82,2.628]
["binance-futures","ETHUSDT",1768694537060,333.739,3306.83,3306.82,2.662]
["binance-futures","ETHUSDT",1768694537112,333.73,3306.83,3306.82,2.655]
["binance-futures","ETHUSDT",1768694537164,333.74,3306.83,3306.82,2.665]
["binance-futures","ETHUSDT",1768694537216,333.794,3306.83,3306.82,2.672]
["binance-futures","ETHUSDT",1768694537269,333.794,3306.83,3306.82,2.663]
["binance-futures","ETHUSDT",1768694537320,333.754,3306.83,3306.82,2.663]
["binance-futures","ETHUSDT",1768694537372,333.747,3306.83,3306.82,2.69]
["binance-futures","ETHUSDT",1768694537424,333.761,3306.83,3306.82,2.696]
["binance-futures","ETHUSDT",1768694537476,333.761,3306.83,3306.82,2.595]
["binance-futures","ETHUSDT",1768694537528,334.512,3306.83,3306.82,2.595]
["binance-futures","ETHUSDT",1768694537580,336.928,3306.83,3306.82,2.595]
["binance-futures","ETHUSDT",1768694537633,334.928,3306.83,3306.82,8.4]
["binance-futures","ETHUSDT",1768694537685,334.928,3306.83,3306.82,8.514]
["binance-futures","ETHUSDT",1768694537789,334.928,3306.83,3306.82,8.466]
["binance-futures","ETHUSDT",1768694537841,334.928,3306.83,3306.82,8.535]
["binance-futures","ETHUSDT",1768694537894,334.926,3306.83,3306.82,8.535]
["binance-futures","ETHUSDT",1768694537945,334.926,3306.83,3306.82,8.534]
["binance-futures","ETHUSDT",1768694538001,334.926,3306.83,3306.82,6.238]
["binance-futures","ETHUSDT",1768694538153,334.94,3306.83,3306.82,6.246]
["binance-futures","ETHUSDT",1768694538374,334.94,3306.83,3306.82,6.245]
["binance-futures","ETHUSDT",1768694538533,334.94,3306.83,3306.82,6.31]
["binance-futures","ETHUSDT",1768694538585,331.974,3306.83,3306.82,6.31]
["binance-futures","ETHUSDT",1768694538638,331.974,3306.83,3306.82,6.436]
["binance-futures","ETHUSDT",1768694538689,332.159,3306.83,3306.82,6.545]
["binance-futures","ETHUSDT",1768694538849,332.159,3306.83,3306.82,6.478]
["binance-futures","ETHUSDT",1768694538957,332.156,3306.83,3306.82,6.478]
["binance-futures","ETHUSDT",1768694539009,332.156,3306.83,3306.82,6.508]
["binance-futures","ETHUSDT",1768694539065,332.156,3306.83,3306.82,6.581]
["binance-futures","ETHUSDT",1768694539221,332.156,3306.83,3306.82,6.544]
["binance-futures","ETHUSDT",1768694539273,332.156,3306.83,3306.82,6.577]
["binance-futures","ETHUSDT",1768694539433,332.156,3306.83,3306.82,6.669]
["binance-futures","ETHUSDT",1768694539489,319.571,3306.83,3306.82,6.533]
["binance-futures","ETHUSDT",1768694539595,319.56,3306.83,3306.82,6.533]
["binance-futures","ETHUSDT",1768694539645,319.561,3306.83,3306.82,6.441]
["binance-futures","ETHUSDT",1768694539700,319.561,3306.83,3306.82,6.471]
["binance-futures","ETHUSDT",1768694539861,319.561,3306.83,3306.82,6.441]
["binance-futures","ETHUSDT",1768694540019,319.536,3306.83,3306.82,6.407]
["binance-futures","ETHUSDT",1768694540181,319.544,3306.83,3306.82,6.407]
["binance-futures","ETHUSDT",1768694540341,319.544,3306.83,3306.82,6.515]
["binance-futures","ETHUSDT",1768694540550,319.544,3306.83,3306.82,6.514]
["binance-futures","ETHUSDT",1768694540713,319.554,3306.83,3306.82,6.514]
["binance-futures","ETHUSDT",1768694540762,319.554,3306.83,3306.82,13.822]
["binance-futures","ETHUSDT",1768694540817,319.554,3306.83,3306.82,26.565]
["binance-futures","ETHUSDT",1768694540921,319.554,3306.83,3306.82,26.575]
["binance-futures","ETHUSDT",1768694540973,319.554,3306.83,3306.82,26.574]
["binance-futures","ETHUSDT",1768694541025,317.554,3306.83,3306.82,46.512]
["binance-futures","ETHUSDT",1768694541081,317.429,3306.83,3306.82,46.512]
["binance-futures","ETHUSDT",1768694541133,317.437,3306.83,3306.82,46.512]
["binance-futures","ETHUSDT",1768694541185,317.433,3306.83,3306.82,46.405]
["binance-futures","ETHUSDT",1768694541290,317.429,3306.83,3306.82,46.435]
["binance-futures","ETHUSDT",1768694541394,317.422,3306.83,3306.82,46.541]
["binance-futures","ETHUSDT",1768694541501,293.513,3306.83,3306.82,48.074]
["binance-futures","ETHUSDT",1768694541549,293.503,3306.83,3306.82,48.074]
["binance-futures","ETHUSDT",1768694541601,293.503,3306.83,3306.82,58.784]
["binance-futures","ETHUSDT",1768694541657,285.441,3306.83,3306.82,58.784]
["binance-futures","ETHUSDT",1768694541758,285.441,3306.83,3306.82,58.793]
["binance-futures","ETHUSDT",1768694541809,285.441,3306.83,3306.82,48.089]
["binance-futures","ETHUSDT",1768694541861,285.441,3306.83,3306.82,48.119]
["binance-futures","ETHUSDT",1768694541969,285.441,3306.83,3306.82,48.118]
["binance-futures","ETHUSDT",1768694542177,285.441,3306.83,3306.82,48.018]
["binance-futures","ETHUSDT",1768694542281,285.409,3306.83,3306.82,47.988]
["binance-futures","ETHUSDT",1768694542440,285.409,3306.83,3306.82,25.962]
["binance-futures","ETHUSDT",1768694542493,285.409,3306.83,3306.82,6.5]
["binance-futures","ETHUSDT",1768694542806,285.409,3306.83,3306.82,6.499]
["binance-futures","ETHUSDT",1768694543177,285.454,3306.83,3306.82,24.313]
["binance-futures","ETHUSDT",1768694543229,285.454,3306.83,3306.82,27.511]
["binance-futures","ETHUSDT",1768694543285,285.454,3306.83,3306.82,12.785]
["binance-futures","ETHUSDT",1768694543337,285.448,3306.83,3306.82,12.785]
["binance-futures","ETHUSDT",1768694543389,285.448,3306.83,3306.82,26.543]
["binance-futures","ETHUSDT",1768694543441,285.448,3306.83,3306.82,28.515]
["binance-futures","ETHUSDT",1768694543497,285.448,3306.83,3306.82,46.469]
["binance-futures","ETHUSDT",1768694543546,285.455,3306.83,3306.82,46.469]
["binance-futures","ETHUSDT",1768694543601,271.933,3306.83,3306.82,59.047]
["binance-futures","ETHUSDT",1768694543649,271.933,3306.83,3306.82,69.23]
["binance-futures","ETHUSDT",1768694543704,220.546,3306.83,3306.82,77.884]
["binance-futures","ETHUSDT",1768694543757,220.197,3306.83,3306.82,77.884]
["binance-futures","ETHUSDT",1768694543809,220.277,3306.83,3306.82,77.884]
["binance-futures","ETHUSDT",1768694543861,220.27,3306.83,3306.82,85.69]
["binance-futures","ETHUSDT",1768694543913,220.27,3306.83,3306.82,85.791]
["binance-futures","ETHUSDT",1768694543969,220.263,3306.83,3306.82,85.761]
["binance-futures","ETHUSDT",1768694544077,175.733,3306.83,3306.82,113.562]
["binance-futures","ETHUSDT",1768694544129,175.733,3306.83,3306.82,94.77]
["binance-futures","ETHUSDT",1768694544181,175.733,3306.83,3306.82,87.031]
["binance-futures","ETHUSDT",1768694544288,175.629,3306.83,3306.82,87.038]
["binance-futures","ETHUSDT",1768694544338,175.62,3306.83,3306.82,87.038]
["binance-futures","ETHUSDT",1768694544553,175.622,3306.83,3306.82,87.038]
["binance-futures","ETHUSDT",1768694544713,174.622,3306.83,3306.82,87.038]
["binance-futures","ETHUSDT",1768694544765,174.622,3306.83,3306.82,87.079]
["binance-futures","ETHUSDT",1768694545341,174.622,3306.83,3306.82,79.279]
["binance-futures","ETHUSDT",1768694545395,174.615,3306.83,3306.82,79.279]
["binance-futures","ETHUSDT",1768694545447,177.548,3306.83,3306.82,30.259]
["binance-futures","ETHUSDT",1768694545500,177.541,3306.83,3306.82,17.519]
["binance-futures","ETHUSDT",1768694545549,177.238,3306.83,3306.82,19.186]
["binance-futures","ETHUSDT",1768694545816,177.238,3306.83,3306.82,15.247]
["binance-futures","ETHUSDT",1768694545869,177.691,3306.83,3306.82,14.801]
["binance-futures","ETHUSDT",1768694546298,177.691,3306.83,3306.82,14.707]
["binance-futures","ETHUSDT",1768694546457,177.65,3306.83,3306.82,14.707]
["binance-futures","ETHUSDT",1768694546513,177.643,3306.83,3306.82,14.707]
["binance-futures","ETHUSDT",1768694546565,177.643,3306.83,3306.82,14.716]
["binance-futures","ETHUSDT",1768694546721,177.637,3306.83,3306.82,14.716]
["binance-futures","ETHUSDT",1768694547041,177.637,3306.83,3306.82,30.493]
["binance-futures","ETHUSDT",1768694547200,177.63,3306.83,3306.82,30.5]
["binance-futures","ETHUSDT",1768694547302,177.718,3306.83,3306.82,30.5]
["binance-futures","ETHUSDT",1768694547461,177.718,3306.83,3306.82,30.625]
["binance-futures","ETHUSDT",1768694547514,177.718,3306.83,3306.82,14.841]
["binance-futures","ETHUSDT",1768694547566,177.715,3306.83,3306.82,14.739]
["binance-futures","ETHUSDT",1768694547617,177.715,3306.83,3306.82,14.729]
["binance-futures","ETHUSDT",1768694547669,177.701,3306.83,3306.82,14.729]
["binance-futures","ETHUSDT",1768694547773,177.701,3306.83,3306.82,27.472]
["binance-futures","ETHUSDT",1768694547826,177.701,3306.83,3306.82,7.422]
["binance-futures","ETHUSDT",1768694547877,176.936,3306.83,3306.82,30.866]
["binance-futures","ETHUSDT",1768694547933,176.936,3306.83,3306.82,20.162]
["binance-futures","ETHUSDT",1768694547985,176.936,3306.83,3306.82,20.172]
["binance-futures","ETHUSDT",1768694548091,177.693,3306.83,3306.82,26.757]
["binance-futures","ETHUSDT",1768694548142,177.382,3306.83,3306.82,26.757]
["binance-futures","ETHUSDT",1768694548249,177.382,3306.83,3306.82,14.02]
["binance-futures","ETHUSDT",1768694548356,177.382,3306.83,3306.82,9.88]
["binance-futures","ETHUSDT",1768694548567,177.368,3306.83,3306.82,9.88]
["binance-futures","ETHUSDT",1768694548721,177.392,3306.83,3306.82,9.873]
["binance-futures","ETHUSDT",1768694548775,177.377,3306.83,3306.82,2.07]
["binance-futures","ETHUSDT",1768694548879,283.882,3306.75,3306.74,3.899]
["binance-futures","ETHUSDT",1768694548932,283.913,3306.75,3306.74,3.892]
["binance-futures","ETHUSDT",1768694548983,283.92,3306.75,3306.74,3.899]
["binance-futures","ETHUSDT",1768694549035,269.89,3306.7,3306.69,2.746]
["binance-futures","ETHUSDT",1768694549087,271.576,3306.7,3306.69,2.746]
["binance-futures","ETHUSDT",1768694549139,271.523,3306.7,3306.69,7.577]
["binance-futures","ETHUSDT",1768694549189,271.652,3306.7,3306.69,7.577]
["binance-futures","ETHUSDT",1768694549245,271.681,3306.7,3306.69,7.587]
["binance-futures","ETHUSDT",1768694549297,255.946,3306.7,3306.69,7.587]
["binance-futures","ETHUSDT",1768694549353,257.502,3306.7,3306.69,7.587]
["binance-futures","ETHUSDT",1768694549405,257.52,3306.7,3306.69,7.587]
["binance-futures","ETHUSDT",1768694549569,257.513,3306.7,3306.69,7.587]
["binance-futures","ETHUSDT",1768694549886,258.147,3306.7,3306.69,7.587]
["binance-futures","ETHUSDT",1768694549997,258.147,3306.7,3306.69,5.019]
["binance-futures","ETHUSDT",1768694550047,258.147,3306.7,3306.69,5.001]
["binance-futures","ETHUSDT",1768694550097,258.147,3306.7,3306.69,4.855]
["binance-futures","ETHUSDT",1768694550149,258.135,3306.7,3306.69,4.855]
["binance-futures","ETHUSDT",1768694550365,258.315,3306.7,3306.69,4.855]
["binance-futures","ETHUSDT",1768694550417,258.315,3306.7,3306.69,4.873]
["binance-futures","ETHUSDT",1768694550683,258.318,3306.7,3306.69,4.88]
["binance-futures","ETHUSDT",1768694550839,258.318,3306.7,3306.69,5.005]
["binance-futures","ETHUSDT",1768694550891,257.865,3306.7,3306.69,4.552]
["binance-futures","ETHUSDT",1768694550996,258.958,3306.7,3306.69,4.552]
["binance-futures","ETHUSDT",1768694551048,259.26,3306.7,3306.69,4.552]
["binance-futures","ETHUSDT",1768694551201,259.387,3306.7,3306.69,4.552]
["binance-futures","ETHUSDT",1768694551257,258.925,3306.7,3306.69,4.552]
["binance-futures","ETHUSDT",1768694551364,258.925,3306.7,3306.69,4.551]
["binance-futures","ETHUSDT",1768694551417,258.913,3306.7,3306.69,4.551]
["binance-futures","ETHUSDT",1768694551521,258.913,3306.7,3306.69,4.655]
["binance-futures","ETHUSDT",1768694551733,249.417,3306.7,3306.69,4.655]
["binance-futures","ETHUSDT",1768694551785,247.915,3306.7,3306.69,4.648]
["binance-futures","ETHUSDT",1768694552053,247.915,3306.7,3306.69,4.641]
["binance-futures","ETHUSDT",1768694552157,247.928,3306.7,3306.69,4.635]
["binance-futures","ETHUSDT",1768694552265,248.03,3306.7,3306.69,4.635]
["binance-futures","ETHUSDT",1768694552425,248.06,3306.7,3306.69,4.635]
["binance-futures","ETHUSDT",1768694552530,248.042,3306.7,3306.69,4.635]
["binance-futures","ETHUSDT",1768694553061,248.042,3306.7,3306.69,4.86]
["binance-futures","ETHUSDT",1768694553113,248.042,3306.7,3306.69,4.883]
["binance-futures","ETHUSDT",1768694553269,248.042,3306.7,3306.69,4.876]
["binance-futures","ETHUSDT",1768694553321,250.465,3306.7,3306.69,4.876]
["binance-futures","ETHUSDT",1768694553479,250.469,3306.7,3306.69,3.443]
["binance-futures","ETHUSDT",1768694553531,250.469,3306.7,3306.69,3.45]
["binance-futures","ETHUSDT",1768694553581,250.441,3306.7,3306.69,9.455]
["binance-futures","ETHUSDT",1768694553689,250.441,3306.7,3306.69,5.152]
["binance-futures","ETHUSDT",1768694553845,250.441,3306.7,3306.69,5.128]
["binance-futures","ETHUSDT",1768694554055,250.453,3306.7,3306.69,5.128]
["binance-futures","ETHUSDT",1768694554105,250.453,3306.7,3306.69,5.129]
["binance-futures","ETHUSDT",1768694554213,250.453,3306.7,3306.69,5.648]
["binance-futures","ETHUSDT",1768694554317,250.132,3306.7,3306.69,5.648]
["binance-futures","ETHUSDT",1768694554373,250.132,3306.7,3306.69,5.1]
["binance-futures","ETHUSDT",1768694554533,250.144,3306.7,3306.69,5.301]
["binance-futures","ETHUSDT",1768694554585,250.144,3306.7,3306.69,5.72]
["binance-futures","ETHUSDT",1768694554693,250.143,3306.7,3306.69,5.72]
["binance-futures","ETHUSDT",1768694555014,50.62,3306.42,3306.41,26.842]
["binance-futures","ETHUSDT",1768694555066,157.429,3306.42,3306.41,11.821]
["binance-futures","ETHUSDT",1768694555117,157.411,3306.42,3306.41,5.043]
["binance-futures","ETHUSDT",1768694555173,150.963,3306.42,3306.41,5.146]
["binance-futures","ETHUSDT",1768694555275,150.974,3306.42,3306.41,5.116]
["binance-futures","ETHUSDT",1768694555329,151.684,3306.42,3306.41,5.116]
["binance-futures","ETHUSDT",1768694555381,151.684,3306.42,3306.41,5.013]
["binance-futures","ETHUSDT",1768694555430,151.713,3306.42,3306.41,5.013]
["binance-futures","ETHUSDT",1768694555485,151.803,3306.42,3306.41,5.013]
["binance-futures","ETHUSDT",1768694555537,152.978,3306.42,3306.41,5.013]
["binance-futures","ETHUSDT",1768694555589,152.978,3306.42,3306.41,5.116]
["binance-futures","ETHUSDT",1768694555641,152.978,3306.42,3306.41,5.115]
["binance-futures","ETHUSDT",1768694555745,152.937,3306.42,3306.41,5.115]
["binance-futures","ETHUSDT",1768694555797,152.967,3306.42,3306.41,5.115]
["binance-futures","ETHUSDT",1768694555901,152.965,3306.42,3306.41,5.068]
["binance-futures","ETHUSDT",1768694556109,154.798,3306.42,3306.41,5.12]
["binance-futures","ETHUSDT",1768694556161,154.798,3306.42,3306.41,5.15]
["binance-futures","ETHUSDT",1768694556268,151.688,3306.42,3306.41,29.817]
["binance-futures","ETHUSDT",1768694556319,151.702,3306.42,3306.41,66.567]
["binance-futures","ETHUSDT",1768694556427,151.702,3306.42,3306.41,66.49]
["binance-futures","ETHUSDT",1768694556477,151.729,3306.42,3306.41,66.49]
["binance-futures","ETHUSDT",1768694556530,151.729,3306.42,3306.41,66.478]
["binance-futures","ETHUSDT",1768694556581,151.729,3306.42,3306.41,66.487]
["binance-futures","ETHUSDT",1768694556633,151.623,3306.42,3306.41,66.377]
["binance-futures","ETHUSDT",1768694556738,151.633,3306.42,3306.41,59.177]
["binance-futures","ETHUSDT",1768694556789,151.153,3306.42,3306.41,59.119]
["binance-futures","ETHUSDT",1768694556845,151.15,3306.42,3306.41,59.17]
["binance-futures","ETHUSDT",1768694557002,151.15,3306.42,3306.41,59.295]
["binance-futures","ETHUSDT",1768694557053,151.15,3306.42,3306.41,58.64]
["binance-futures","ETHUSDT",1768694557267,150.372,3306.42,3306.41,58.691]
["binance-futures","ETHUSDT",1768694557374,150.061,3306.42,3306.41,58.691]
["binance-futures","ETHUSDT",1768694557481,150.061,3306.42,3306.41,58.615]
["binance-futures","ETHUSDT",1768694557537,150.051,3306.42,3306.41,59.482]
["binance-futures","ETHUSDT",1768694557645,150.021,3306.42,3306.41,59.482]
["binance-futures","ETHUSDT",1768694557749,150.028,3306.42,3306.41,52.993]
["binance-futures","ETHUSDT",1768694557802,150.116,3306.42,3306.41,52.993]
["binance-futures","ETHUSDT",1768694557853,150.116,3306.42,3306.41,52.902]
["binance-futures","ETHUSDT",1768694557958,148.072,3306.42,3306.41,52.902]
["binance-futures","ETHUSDT",1768694558429,148.072,3306.42,3306.41,29.981]
["binance-futures","ETHUSDT",1768694558484,148.072,3306.42,3306.41,23.555]
["binance-futures","ETHUSDT",1768694558588,148.104,3306.42,3306.41,10.825]
["binance-futures","ETHUSDT",1768694558637,148.869,3306.42,3306.41,10.825]
["binance-futures","ETHUSDT",1768694558901,149.112,3306.42,3306.41,10.825]
["binance-futures","ETHUSDT",1768694558954,151.535,3306.42,3306.41,10.825]
["binance-futures","ETHUSDT",1768694559163,151.531,3306.42,3306.41,10.825]
["binance-futures","ETHUSDT",1768694559214,151.548,3306.42,3306.41,10.825]
["binance-futures","ETHUSDT",1768694559265,149.899,3306.42,3306.41,23.555]
["binance-futures","ETHUSDT",1768694559370,149.899,3306.42,3306.41,58.295]
["binance-futures","ETHUSDT",1768694559693,150.084,3306.42,3306.41,45.866]
["binance-futures","ETHUSDT",1768694559799,150.084,3306.42,3306.41,33.102]
["binance-futures","ETHUSDT",1768694559851,150.07,3306.42,3306.41,6.087]
["binance-futures","ETHUSDT",1768694560169,150.064,3306.42,3306.41,6.087]
["binance-futures","ETHUSDT",1768694560383,150.078,3306.42,3306.41,18.673]
["binance-futures","ETHUSDT",1768694560437,150.078,3306.42,3306.41,24.847]
["binance-futures","ETHUSDT",1768694560489,149.767,3306.42,3306.41,24.847]
["binance-futures","ETHUSDT",1768694560545,149.767,3306.42,3306.41,24.993]
["binance-futures","ETHUSDT",1768694560649,149.767,3306.42,3306.41,42.959]
["binance-futures","ETHUSDT",1768694560805,149.737,3306.42,3306.41,42.959]
["binance-futures","ETHUSDT",1768694560909,149.737,3306.42,3306.41,42.11]
["binance-futures","ETHUSDT",1768694561013,149.744,3306.42,3306.41,39.698]
["binance-futures","ETHUSDT",1768694561282,149.744,3306.42,3306.41,39.705]
["binance-futures","ETHUSDT",1768694561337,149.738,3306.42,3306.41,39.705]
["binance-futures","ETHUSDT",1768694561501,149.738,3306.42,3306.41,39.562]
["binance-futures","ETHUSDT",1768694561605,149.624,3306.42,3306.41,39.562]
["binance-futures","ETHUSDT",1768694561657,149.755,3306.42,3306.41,39.555]
["binance-futures","ETHUSDT",1768694561708,149.755,3306.42,3306.41,39.17]
["binance-futures","ETHUSDT",1768694561812,149.755,3306.42,3306.41,26.38]
["binance-futures","ETHUSDT",1768694561970,149.863,3306.42,3306.41,26.38]
["binance-futures","ETHUSDT",1768694562021,149.863,3306.42,3306.41,26.373]
["binance-futures","ETHUSDT",1768694562077,149.97,3306.42,3306.41,26.373]
["binance-futures","ETHUSDT",1768694562129,149.97,3306.42,3306.41,26.366]
["binance-futures","ETHUSDT",1768694562237,149.97,3306.42,3306.41,26.359]
["binance-futures","ETHUSDT",1768694562289,149.97,3306.42,3306.41,28.331]
["binance-futures","ETHUSDT",1768694562449,149.97,3306.42,3306.41,28.318]
["binance-futures","ETHUSDT",1768694562501,149.965,3306.42,3306.41,28.318]
["binance-futures","ETHUSDT",1768694562715,281.64,3306.31,3306.3,160.323]
["binance-futures","ETHUSDT",1768694562766,282.543,3306.31,3306.3,136.309]
["binance-futures","ETHUSDT",1768694562819,284.957,3306.31,3306.3,136.507]
["binance-futures","ETHUSDT",1768694562925,284.986,3306.31,3306.3,136.434]
["binance-futures","ETHUSDT",1768694563137,276.336,3306.31,3306.3,136.434]
["binance-futures","ETHUSDT",1768694563189,276.371,3306.31,3306.3,136.659]
["binance-futures","ETHUSDT",1768694563237,276.586,3306.31,3306.3,136.659]
["binance-futures","ETHUSDT",1768694563341,276.692,3306.31,3306.3,138.72]
["binance-futures","ETHUSDT",1768694563501,276.687,3306.31,3306.3,138.72]
["binance-futures","ETHUSDT",1768694563557,276.376,3306.31,3306.3,139.577]
["binance-futures","ETHUSDT",1768694563709,276.376,3306.31,3306.3,139.584]
["binance-futures","ETHUSDT",1768694563813,276.397,3306.31,3306.3,139.584]
["binance-futures","ETHUSDT",1768694563865,276.373,3306.31,3306.3,139.359]
["binance-futures","ETHUSDT",1768694563917,276.524,3306.31,3306.3,139.359]
["binance-futures","ETHUSDT",1768694563973,274.682,3306.31,3306.3,139.359]
["binance-futures","ETHUSDT",1768694564189,250.787,3306.31,3306.3,152.106]
["binance-futures","ETHUSDT",1768694564242,249.739,3306.31,3306.3,157.852]
["binance-futures","ETHUSDT",1768694564293,249.739,3306.31,3306.3,157.985]
["binance-futures","ETHUSDT",1768694564461,249.76,3306.31,3306.3,157.985]
["binance-futures","ETHUSDT",1768694564565,249.76,3306.31,3306.3,157.835]
["binance-futures","ETHUSDT",1768694564617,252.172,3306.31,3306.3,157.835]
["binance-futures","ETHUSDT",1768694564774,252.172,3306.31,3306.3,157.828]
["binance-futures","ETHUSDT",1768694564881,252.172,3306.31,3306.3,157.67]
["binance-futures","ETHUSDT",1768694564933,260.833,3306.31,3306.3,157.67]
["binance-futures","ETHUSDT",1768694564985,260.833,3306.31,3306.3,139.717]
["binance-futures","ETHUSDT",1768694565037,260.788,3306.31,3306.3,139.717]
["binance-futures","ETHUSDT",1768694565091,260.799,3306.31,3306.3,139.717]
["binance-futures","ETHUSDT",1768694565197,260.778,3306.31,3306.3,139.717]
["binance-futures","ETHUSDT",1768694565249,260.749,3306.31,3306.3,139.717]
["binance-futures","ETHUSDT",1768694565303,260.753,3306.31,3306.3,139.603]
["binance-futures","ETHUSDT",1768694565353,260.149,3306.31,3306.3,139.603]
["binance-futures","ETHUSDT",1768694565457,260.149,3306.31,3306.3,140.083]
["binance-futures","ETHUSDT",1768694565565,260.162,3306.31,3306.3,140.16]
["binance-futures","ETHUSDT",1768694565621,260.162,3306.31,3306.3,140.797]
["binance-futures","ETHUSDT",1768694565673,265.503,3306.31,3306.3,127.193]
["binance-futures","ETHUSDT",1768694565725,265.497,3306.31,3306.3,127.193]
["binance-futures","ETHUSDT",1768694566100,265.497,3306.31,3306.3,127.306]
["binance-futures","ETHUSDT",1768694566261,265.58,3306.31,3306.3,127.306]
["binance-futures","ETHUSDT",1768694566315,265.667,3306.31,3306.3,127.306]
["binance-futures","ETHUSDT",1768694566469,265.686,3306.31,3306.3,127.306]
["binance-futures","ETHUSDT",1768694566521,265.686,3306.31,3306.3,128.214]
["binance-futures","ETHUSDT",1768694566574,265.686,3306.31,3306.3,128.223]
["binance-futures","ETHUSDT",1768694566625,265.376,3306.31,3306.3,128.223]
["binance-futures","ETHUSDT",1768694566733,280.741,3306.31,3306.3,128.223]
["binance-futures","ETHUSDT",1768694566895,280.734,3306.31,3306.3,128.223]
["binance-futures","ETHUSDT",1768694566945,280.899,3306.31,3306.3,127.958]
["binance-futures","ETHUSDT",1768694567258,280.895,3306.31,3306.3,127.979]
["binance-futures","ETHUSDT",1768694567362,280.784,3306.31,3306.3,127.979]
["binance-futures","ETHUSDT",1768694567467,280.813,3306.31,3306.3,127.526]
["binance-futures","ETHUSDT",1768694567625,280.813,3306.31,3306.3,127.273]
["binance-futures","ETHUSDT",1768694567729,280.813,3306.31,3306.3,127.234]
["binance-futures","ETHUSDT",1768694567944,280.813,3306.31,3306.3,127.233]
["binance-futures","ETHUSDT",1768694568049,280.813,3306.31,3306.3,126.742]
["binance-futures","ETHUSDT",1768694568104,280.813,3306.31,3306.3,125.994]
["binance-futures","ETHUSDT",1768694568265,280.797,3306.31,3306.3,125.994]
["binance-futures","ETHUSDT",1768694568317,280.885,3306.31,3306.3,125.994]
["binance-futures","ETHUSDT",1768694568370,280.918,3306.31,3306.3,125.994]
["binance-futures","ETHUSDT",1768694568477,280.947,3306.31,3306.3,125.994]
["binance-futures","ETHUSDT",1768694568637,280.954,3306.31,3306.3,125.785]
["binance-futures","ETHUSDT",1768694568745,280.939,3306.31,3306.3,123.993]
["binance-futures","ETHUSDT",1768694568849,280.939,3306.31,3306.3,122.85]
["binance-futures","ETHUSDT",1768694568903,280.939,3306.31,3306.3,123.001]
["binance-futures","ETHUSDT",1768694569006,250.888,3306.31,3306.3,142.463]
["binance-futures","ETHUSDT",1768694569059,244.652,3306.31,3306.3,142.463]
["binance-futures","ETHUSDT",1768694569165,245.417,3306.31,3306.3,142.463]
["binance-futures","ETHUSDT",1768694569321,232.499,3306.31,3306.3,142.463]
["binance-futures","ETHUSDT",1768694569425,232.499,3306.31,3306.3,141.19]
["binance-futures","ETHUSDT",1768694569481,232.493,3306.31,3306.3,141.19]
["binance-futures","ETHUSDT",1768694569533,232.493,3306.31,3306.3,141.347]
["binance-futures","ETHUSDT",1768694569589,232.479,3306.31,3306.3,141.347]
["binance-futures","ETHUSDT",1768694569805,241.129,3306.31,3306.3,141.347]
["binance-futures","ETHUSDT",1768694570225,241.314,3306.31,3306.3,141.347]
["binance-futures","ETHUSDT",1768694570277,241.562,3306.31,3306.3,141.334]
["binance-futures","ETHUSDT",1768694570385,241.562,3306.31,3306.3,141.327]
["binance-futures","ETHUSDT",1768694570493,241.583,3306.31,3306.3,141.337]
["binance-futures","ETHUSDT",1768694570601,247.206,3306.31,3306.3,0.186]
["binance-futures","ETHUSDT",1768694570652,339.957,3306.27,3306.26,27.288]
["binance-futures","ETHUSDT",1768694570704,342.314,3306.27,3306.26,22.986]
["binance-futures","ETHUSDT",1768694570757,341.034,3306.27,3306.26,22.986]
["binance-futures","ETHUSDT",1768694570808,347.987,3306.27,3306.26,3.146]
["binance-futures","ETHUSDT",1768694570861,342.214,3306.27,3306.26,3.153]
["binance-futures","ETHUSDT",1768694570912,348.313,3306.27,3306.26,2.952]
["binance-futures","ETHUSDT",1768694571016,262.205,3306.16,3306.15,14.906]
["binance-futures","ETHUSDT",1768694571069,262.935,3306.16,3306.15,10.637]
["binance-futures","ETHUSDT",1768694571121,262.935,3306.16,3306.15,35.903]
["binance-futures","ETHUSDT",1768694571175,262.935,3306.16,3306.15,35.913]
["binance-futures","ETHUSDT",1768694571225,262.935,3306.16,3306.15,28.606]
["binance-futures","ETHUSDT",1768694571277,263.155,3306.16,3306.15,28.606]
["binance-futures","ETHUSDT",1768694571329,263.397,3306.16,3306.15,28.606]
["binance-futures","ETHUSDT",1768694571433,263.426,3306.16,3306.15,28.606]
["binance-futures","ETHUSDT",1768694571485,263.433,3306.16,3306.15,28.606]
["binance-futures","ETHUSDT",1768694571537,263.433,3306.16,3306.15,22.106]
["binance-futures","ETHUSDT",1768694571642,263.433,3306.16,3306.15,8.472]
["binance-futures","ETHUSDT",1768694571694,263.433,3306.16,3306.15,8.443]
["binance-futures","ETHUSDT",1768694571747,261.784,3306.16,3306.15,8.453]
["binance-futures","ETHUSDT",1768694571801,261.784,3306.16,3306.15,8.621]
["binance-futures","ETHUSDT",1768694571958,261.784,3306.16,3306.15,12.578]
["binance-futures","ETHUSDT",1768694572013,262.959,3306.16,3306.15,4.931]
["binance-futures","ETHUSDT",1768694572066,262.959,3306.16,3306.15,9.243]
["binance-futures","ETHUSDT",1768694572222,262.924,3306.16,3306.15,16.253]
["binance-futures","ETHUSDT",1768694572277,262.924,3306.16,3306.15,16.263]
["binance-futures","ETHUSDT",1768694572329,262.925,3306.16,3306.15,9.243]
["binance-futures","ETHUSDT",1768694572493,262.939,3306.16,3306.15,5.096]
["binance-futures","ETHUSDT",1768694572597,262.939,3306.16,3306.15,5.221]
["binance-futures","ETHUSDT",1768694572757,262.939,3306.16,3306.15,4.803]
["binance-futures","ETHUSDT",1768694572917,262.962,3306.16,3306.15,4.803]
["binance-futures","ETHUSDT",1768694573073,269.062,3306.16,3306.15,4.803]
["binance-futures","ETHUSDT",1768694573126,262.962,3306.16,3306.15,4.803]
["binance-futures","ETHUSDT",1768694573593,278.327,3306.16,3306.15,4.803]
["binance-futures","ETHUSDT",1768694573860,278.341,3306.16,3306.15,4.802]
["binance-futures","ETHUSDT",1768694573909,279.43,3306.16,3306.15,4.802]
["binance-futures","ETHUSDT",1768694574017,287.665,3306.16,3306.15,4.802]
["binance-futures","ETHUSDT",1768694574124,287.672,3306.16,3306.15,4.832]
["binance-futures","ETHUSDT",1768694574277,287.682,3306.16,3306.15,4.832]
["binance-futures","ETHUSDT",1768694574331,327.298,3306.11,3306.1,2.724]
["binance-futures","ETHUSDT",1768694574383,304.212,3306.11,3306.1,2.981]
["binance-futures","ETHUSDT",1768694574435,305.158,3306.11,3306.1,3.019]
["binance-futures","ETHUSDT",1768694574487,305.134,3306.11,3306.1,3.026]
["binance-futures","ETHUSDT",1768694574539,311.276,3306.11,3306.1,3.019]
["binance-futures","ETHUSDT",1768694574591,305.141,3306.11,3306.1,3.019]
["binance-futures","ETHUSDT",1768694574696,305.242,3306.11,3306.1,3.018]
["binance-futures","ETHUSDT",1768694574747,298.013,3306.11,3306.1,3.018]
["binance-futures","ETHUSDT",1768694574851,298.27,3306.11,3306.1,3.025]
["binance-futures","ETHUSDT",1768694574903,300.324,3306.11,3306.1,3.018]
["binance-futures","ETHUSDT",1768694574955,300.342,3306.11,3306.1,3.018]
["binance-futures","ETHUSDT",1768694575008,300.363,3306.11,3306.1,3.018]
["binance-futures","ETHUSDT",1768694575059,300.342,3306.11,3306.1,3.018]
["binance-futures","ETHUSDT",1768694575112,300.356,3306.11,3306.1,3.025]
["binance-futures","ETHUSDT",1768694575163,300.368,3306.11,3306.1,3.025]
["binance-futures","ETHUSDT",1768694575216,300.371,3306.11,3306.1,3.018]
["binance-futures","ETHUSDT",1768694575267,300.364,3306.11,3306.1,3.018]
["binance-futures","ETHUSDT",1768694575319,302.799,3306.11,3306.1,3.018]
["binance-futures","ETHUSDT",1768694575371,302.799,3306.11,3306.1,3.025]
["binance-futures","ETHUSDT",1768694575423,302.828,3306.11,3306.1,3.018]
["binance-futures","ETHUSDT",1768694575475,302.825,3306.11,3306.1,3.018]
["binance-futures","ETHUSDT",1768694575527,303.177,3306.11,3306.1,3.025]
["binance-futures","ETHUSDT",1768694575579,303.212,3306.11,3306.1,3.018]
["binance-futures","ETHUSDT",1768694575631,303.17,3306.11,3306.1,3.018]
["binance-futures","ETHUSDT",1768694575683,303.205,3306.11,3306.1,3.018]
["binance-futures","ETHUSDT",1768694575735,303.212,3306.11,3306.1,3.025]
["binance-futures","ETHUSDT",1768694575787,303.17,3306.11,3306.1,3.018]
["binance-futures","ETHUSDT",1768694575839,305.533,3306.11,3306.1,3.032]
["binance-futures","ETHUSDT",1768694575891,305.547,3306.11,3306.1,3.032]
["binance-futures","ETHUSDT",1768694575943,305.561,3306.11,3306.1,3.025]
["binance-futures","ETHUSDT",1768694575995,305.568,3306.11,3306.1,3.025]
["binance-futures","ETHUSDT",1768694576048,305.554,3306.11,3306.1,3.025]
["binance-futures","ETHUSDT",1768694576099,306.327,3306.11,3306.1,3.025]
["binance-futures","ETHUSDT",1768694576151,306.32,3306.11,3306.1,3.032]
["binance-futures","ETHUSDT",1768694576203,306.295,3306.11,3306.1,3.025]
["binance-futures","ETHUSDT",1768694576255,306.288,3306.11,3306.1,3.032]
["binance-futures","ETHUSDT",1768694576307,306.225,3306.11,3306.1,3.14]
["binance-futures","ETHUSDT",1768694576360,306.756,3306.11,3306.1,3.15]
["binance-futures","ETHUSDT",1768694576463,306.682,3306.11,3306.1,3.15]
["binance-futures","ETHUSDT",1768694576513,306.668,3306.11,3306.1,3.15]
["binance-futures","ETHUSDT",1768694576569,306.668,3306.11,3306.1,3.159]
["binance-futures","ETHUSDT",1768694576622,393.009,3306.01,3306.0,1.814]
["binance-futures","ETHUSDT",1768694576674,247.189,3306.01,3306.0,30.723]
["binance-futures","ETHUSDT",1768694576726,247.203,3306.01,3306.0,24.808]
["binance-futures","ETHUSDT",1768694576779,243.543,3306.01,3306.0,35.529]
["binance-futures","ETHUSDT",1768694576831,243.714,3306.01,3306.0,35.559]
["binance-futures","ETHUSDT",1768694576885,243.714,3306.01,3306.0,35.613]
["binance-futures","ETHUSDT",1768694576939,243.894,3306.01,3306.0,24.909]
["binance-futures","ETHUSDT",1768694576989,243.901,3306.01,3306.0,24.909]
["binance-futures","ETHUSDT",1768694577041,243.901,3306.01,3306.0,24.879]
["binance-futures","ETHUSDT",1768694577149,243.797,3306.01,3306.0,24.891]
["binance-futures","ETHUSDT",1768694577201,243.92,3306.01,3306.0,24.891]
["binance-futures","ETHUSDT",1768694577358,243.99,3306.01,3306.0,24.891]
["binance-futures","ETHUSDT",1768694577410,243.99,3306.01,3306.0,35.608]
["binance-futures","ETHUSDT",1768694577514,243.997,3306.01,3306.0,35.608]
["binance-futures","ETHUSDT",1768694577673,243.997,3306.01,3306.0,35.332]
["binance-futures","ETHUSDT",1768694577725,244.004,3306.01,3306.0,35.332]
["binance-futures","ETHUSDT",1768694577778,244.004,3306.01,3306.0,24.872]
["binance-futures","ETHUSDT",1768694577881,252.655,3306.01,3306.0,6.926]
["binance-futures","ETHUSDT",1768694577933,252.655,3306.01,3306.0,5.147]
["binance-futures","ETHUSDT",1768694577986,244.004,3306.01,3306.0,5.147]
["binance-futures","ETHUSDT",1768694578143,224.255,3306.01,3306.0,5.147]
["binance-futures","ETHUSDT",1768694578248,224.292,3306.01,3306.0,5.154]
["binance-futures","ETHUSDT",1768694578353,226.696,3306.01,3306.0,5.154]
["binance-futures","ETHUSDT",1768694578409,226.736,3306.01,3306.0,5.154]
["binance-futures","ETHUSDT",1768694578512,226.75,3306.01,3306.0,8.474]
["binance-futures","ETHUSDT",1768694578615,16.494,3305.45,3305.39,0.608]
["binance-futures","ETHUSDT",1768694578667,174.346,3305.4,3305.39,77.847]
["binance-futures","ETHUSDT",1768694578719,85.046,3305.4,3305.39,133.991]
["binance-futures","ETHUSDT",1768694578771,106.135,3305.4,3305.39,133.991]
["binance-futures","ETHUSDT",1768694578822,110.079,3305.4,3305.39,139.186]
["binance-futures","ETHUSDT",1768694578874,110.229,3305.4,3305.39,139.186]
["binance-futures","ETHUSDT",1768694578929,110.229,3305.4,3305.39,135.792]
["binance-futures","ETHUSDT",1768694578981,110.258,3305.4,3305.39,135.917]
["binance-futures","ETHUSDT",1768694579033,107.851,3305.4,3305.39,135.895]
["binance-futures","ETHUSDT",1768694579137,107.851,3305.4,3305.39,137.411]
["binance-futures","ETHUSDT",1768694579190,0.021,3305.61,3305.51,34.249]
["binance-futures","ETHUSDT",1768694579243,27.92,3305.71,3305.7,338.05]
["binance-futures","ETHUSDT",1768694579294,9.661,3305.75,3305.74,275.842]
["binance-futures","ETHUSDT",1768694579347,45.517,3305.75,3305.74,238.609]
["binance-futures","ETHUSDT",1768694579398,52.678,3305.75,3305.74,219.197]
["binance-futures","ETHUSDT",1768694579451,45.438,3305.75,3305.74,219.678]
["binance-futures","ETHUSDT",1768694579503,27.469,3305.75,3305.74,220.798]
["binance-futures","ETHUSDT",1768694579553,27.469,3305.75,3305.74,218.192]
["binance-futures","ETHUSDT",1768694579608,65.79,3305.75,3305.74,218.302]
["binance-futures","ETHUSDT",1768694579660,65.803,3305.75,3305.74,231.472]
["binance-futures","ETHUSDT",1768694579713,61.501,3305.75,3305.74,217.334]
["binance-futures","ETHUSDT",1768694579765,61.466,3305.75,3305.74,217.346]
["binance-futures","ETHUSDT",1768694579817,54.226,3305.75,3305.74,217.378]
["binance-futures","ETHUSDT",1768694579873,53.185,3305.75,3305.74,217.706]
["binance-futures","ETHUSDT",1768694579925,53.225,3305.75,3305.74,217.653]
["binance-futures","ETHUSDT",1768694579977,53.225,3305.75,3305.74,217.625]
["binance-futures","ETHUSDT",1768694580030,15.279,3305.75,3305.74,217.655]
["binance-futures","ETHUSDT",1768694580082,17.228,3305.75,3305.74,220.088]
["binance-futures","ETHUSDT",1768694580134,15.256,3305.75,3305.74,234.65]
["binance-futures","ETHUSDT",1768694580185,45.878,3305.75,3305.74,225.758]
["binance-futures","ETHUSDT",1768694580239,17.187,3305.75,3305.74,225.838]
["binance-futures","ETHUSDT",1768694580292,15.208,3305.75,3305.74,225.804]
["binance-futures","ETHUSDT",1768694583917,15.475,3306.16,3306.15,249.114]
["binance-futures","ETHUSDT",1768694645725,10.811,3305.02,3305.01,139.338]
["binance-futures","ETHUSDT",1768694687242,39.465,3305.26,3305.25,90.555]
["binance-futures","ETHUSDT",1768694716613,165.257,3306.2,3306.19,55.095]
["binance-futures","ETHUSDT",1768694752821,29.523,3307.25,3307.24,84.341]
["binance-futures","ETHUSDT",1768694795753,278.034,3308.01,3308.0,125.787]
["binance-futures","ETHUSDT",1768694820111,90.658,3308.31,3308.3,83.323]
["binance-futures","ETHUSDT",1768694868321,22.759,3308.31,3308.3,134.905]
["binance-futures","ETHUSDT",1768694885021,48.247,3308.82,3308.81,207.251]
["binance-futures","ETHUSDT",1768694935433,16.018,3309.81,3309.8,246.595]
["binance-futures","ETHUSDT",1768694975607,76.208,3311.08,3311.07,90.404]
["binance-futures","ETHUSDT",1768694997286,152.027,3311.23,3311.22,85.5]
["binance-futures","ETHUSDT",1768695035813,147.408,3312.57,3312.56,8.801]
["binance-futures","ETHUSDT",1768695075726,192.665,3310.82,3310.81,34.28]
["binance-futures","ETHUSDT",1768695101601,15.015,3310.82,3310.81,117.425]
["binance-futures","ETHUSDT",1768695147001,8.364,3312.04,3312.03,361.014]
["binance-futures","ETHUSDT",1768695173393,149.187,3312.48,3312.47,27.789]
["binance-futures","ETHUSDT",1768695222909,255.156,3310.98,3310.97,36.369]
["binance-futures","ETHUSDT",1768695269525,351.078,3311.35,3311.34,41.946]
["binance-futures","ETHUSDT",1768695300601,28.437,3310.83,3310.82,368.45]
["binance-futures","ETHUSDT",1768695349217,28.58,3311.94,3311.93,104.75]
["binance-futures","ETHUSDT",1768695413533,94.602,3312.83,3312.82,129.963]
["binance-futures","ETHUSDT",1768695419975,223.812,3312.61,3312.6,58.64]
["binance-futures","ETHUSDT",1768695464645,152.126,3312.91,3312.9,63.987]
["binance-futures","ETHUSDT",1768695542277,41.582,3311.5,3311.49,567.428]
["binance-futures","ETHUSDT",1768695588433,243.324,3312.66,3312.65,40.323]
["binance-futures","ETHUSDT",1768695605165,352.159,3312.35,3312.34,1.882]
["binance-futures","ETHUSDT",1768695669846,231.337,3311.14,3311.13,8.865]
["binance-futures","ETHUSDT",1768695713242,138.435,3310.1,3310.09,69.468]
["binance-futures","ETHUSDT",1768695744041,237.051,3310.04,3310.03,24.764]
["binance-futures","ETHUSDT",1768695806085,132.088,3309.88,3309.87,48.696]
["binance-futures","ETHUSDT",1768695835353,137.19,3309.88,3309.87,53.08]
["binance-futures","ETHUSDT",1768695914389,137.594,3310.78,3310.77,101.12]
["binance-futures","ETHUSDT",1768695978190,66.797,3310.92,3310.91,290.895]
["binance-futures","ETHUSDT",1768696021353,138.829,3310.06,3310.05,124.667]
["binance-futures","ETHUSDT",1768696071197,50.682,3310.3,3310.29,257.565]
["binance-futures","ETHUSDT",1768696112645,8.433,3311.21,3311.2,319.152]
["binance-futures","ETHUSDT",1768696142498,192.757,3311.07,3311.06,0.984]
["binance-futures","ETHUSDT",1768696212513,89.507,3311.36,3311.35,159.519]
["binance-futures","ETHUSDT",1768696242417,38.23,3311.26,3311.25,188.901]
["binance-futures","ETHUSDT",1768696297201,184.296,3311.05,3311.04,65.393]
["binance-futures","ETHUSDT",1768696338945,91.815,3311.54,3311.53,229.033]
["binance-futures","ETHUSDT",1768696400600,212.947,3311.39,3311.38,25.93]
["binance-futures","ETHUSDT",1768696453356,52.203,3311.4,3311.39,234.25]
["binance-futures","ETHUSDT",1768696555565,84.366,3311.77,3311.76,161.412]
["binance-futures","ETHUSDT",1768696566229,38.648,3311.77,3311.76,202.489]
["binance-futures","ETHUSDT",1768696618093,288.617,3312.63,3312.62,7.823]
["binance-futures","ETHUSDT",1768696695311,84.268,3309.88,3309.87,34.209]
["binance-futures","ETHUSDT",1768696748065,102.188,3309.55,3309.54,106.643]
["binance-futures","ETHUSDT",1768696772481,202.787,3309.36,3309.35,22.738]
["binance-futures","ETHUSDT",1768696821004,149.764,3308.58,3308.57,81.898]
["binance-futures","ETHUSDT",1768696846487,64.183,3307.01,3307.0,118.257]
["binance-futures","ETHUSDT",1768696864941,144.09,3306.02,3306.01,63.821]
["binance-futures","ETHUSDT",1768696916385,108.162,3306.71,3306.7,75.443]
["binance-futures","ETHUSDT",1768696985200,3.392,3306.83,3306.82,144.731]
["binance-futures","ETHUSDT",1768697013504,508.223,3306.49,3306.48,0.207]
["binance-futures","ETHUSDT",1768697041445,312.516,3305.9,3305.89,44.047]
["binance-futures","ETHUSDT",1768697109705,270.678,3305.06,3305.05,93.488]
["binance-futures","ETHUSDT",1768697117003,339.494,3305.01,3305.0,150.234]
["binance-futures","ETHUSDT",1768697176523,87.736,3304.02,3304.01,132.273]
["binance-futures","ETHUSDT",1768697220668,1.735,3303.16,3303.15,223.477]
["binance-futures","ETHUSDT",1768697265378,80.886,3302.84,3302.83,89.887]
["binance-futures","ETHUSDT",1768697297930,33.868,3303.27,3303.26,131.411]
["binance-futures","ETHUSDT",1768697343905,249.924,3303.63,3303.62,152.404]
["binance-futures","ETHUSDT",1768697395648,96.653,3304.29,3304.28,59.138]
["binance-futures","ETHUSDT",1768697430826,71.009,3304.82,3304.81,113.251]
["binance-futures","ETHUSDT",1768697475769,140.439,3303.71,3303.7,35.116]
["binance-futures","ETHUSDT",1768697522961,63.871,3304.21,3304.2,129.251]
["binance-futures","ETHUSDT",1768697592382,236.352,3302.35,3302.34,3.304]
["binance-futures","ETHUSDT",1768697656491,24.384,3302.06,3302.05,170.701]
["binance-futures","ETHUSDT",1768697674157,72.683,3302.06,3302.05,8.276]
["binance-futures","ETHUSDT",1768697731059,13.308,3303.3,3303.29,227.981]
["binance-futures","ETHUSDT",1768697745633,1.116,3303.61,3303.6,114.26]
["binance-futures","ETHUSDT",1768697798578,77.304,3304.09,3304.08,143.228]
["binance-futures","ETHUSDT",1768697863453,49.227,3304.36,3304.35,135.248]
["binance-futures","ETHUSDT",1768697886389,86.079,3303.98,3303.97,60.031]
["binance-futures","ETHUSDT",1768697969000,72.344,3302.86,3302.85,92.896]
["binance-futures","ETHUSDT",1768698034997,154.581,3301.85,3301.84,82.737]
["binance-futures","ETHUSDT",1768698084912,347.721,3301.43,3301.42,13.875]
["binance-futures","ETHUSDT",1768698112255,187.642,3300.69,3300.68,13.891]
["binance-futures","ETHUSDT",1768698152608,93.139,3301.69,3301.68,58.58]
["binance-futures","ETHUSDT",1768698195253,57.279,3303.29,3303.28,154.243]
["binance-futures","ETHUSDT",1768698223232,188.948,3303.4,3303.39,1.617]
["binance-futures","ETHUSDT",1768698273777,77.416,3302.45,3302.44,43.697]
["binance-futures","ETHUSDT",1768698302230,287.15,3302.3,3302.29,37.317]
["binance-futures","ETHUSDT",1768698342464,268.751,3298.55,3298.54,31.604]
["binance-futures","ETHUSDT",1768698376051,50.92,3300.11,3300.1,71.24]
["binance-futures","ETHUSDT",1768698402529,48.339,3299.96,3299.95,55.756]
["binance-futures","ETHUSDT",1768698444233,121.801,3298.13,3298.12,30.084]
["binance-futures","ETHUSDT",1768698489605,1.936,3298.87,3298.86,107.481]
["binance-futures","ETHUSDT",1768698509501,65.012,3299.15,3299.14,74.336]
["binance-futures","ETHUSDT",1768698553293,98.557,3299.96,3299.95,59.621]
["binance-futures","ETHUSDT",1768698576706,233.992,3299.0,3298.99,4.693]
["binance-futures","ETHUSDT",1768698612884,43.97,3298.98,3298.97,281.881]
["binance-futures","ETHUSDT",1768698670429,119.876,3299.36,3299.35,75.537]
["binance-futures","ETHUSDT",1768698691193,131.339,3299.26,3299.25,110.623]
["binance-futures","ETHUSDT",1768698736579,90.396,3297.75,3297.74,74.312]
["binance-futures","ETHUSDT",1768698784258,3.549,3298.73,3298.72,196.083]
["binance-futures","ETHUSDT",1768698792344,3.899,3299.24,3299.23,238.406]
["binance-futures","ETHUSDT",1768698826959,134.258,3300.34,3300.33,20.608]
["binance-futures","ETHUSDT",1768698902637,119.501,3300.55,3300.54,95.878]
["binance-futures","ETHUSDT",1768698917637,113.414,3299.21,3299.2,70.599]
["binance-futures","ETHUSDT",1768698948731,139.18,3299.27,3299.26,59.943]
["binance-futures","ETHUSDT",1768698984929,126.05,3298.78,3298.77,69.766]
["binance-futures","ETHUSDT",1768699055089,19.624,3300.99,3300.98,117.478]
["binance-futures","ETHUSDT",1768699088105,5.728,3301.49,3301.48,288.944]
["binance-futures","ETHUSDT",1768699117201,78.752,3303.55,3303.54,108.844]
["binance-futures","ETHUSDT",1768699135851,76.835,3303.85,3303.84,52.847]
["binance-futures","ETHUSDT",1768699179185,65.788,3305.38,3305.37,38.221]
["binance-futures","ETHUSDT",1768699218239,101.636,3303.56,3303.55,54.068]
["binance-futures","ETHUSDT",1768699261865,20.497,3303.45,3303.44,225.762]
["binance-futures","ETHUSDT",1768699308630,4.97,3303.92,3303.91,349.304]
["binance-futures","ETHUSDT",1768699328637,104.796,3304.84,3304.83,80.895]
["binance-futures","ETHUSDT",1768699385533,44.143,3304.66,3304.65,93.93]
["binance-futures","ETHUSDT",1768699458345,13.757,3305.6,3305.59,274.411]
["binance-futures","ETHUSDT",1768699488350,9.657,3304.78,3304.77,92.616]
["binance-futures","ETHUSDT",1768699547737,88.836,3305.01,3305.0,112.172]
["binance-futures","ETHUSDT",1768699579977,222.216,3304.01,3304.0,47.079]
["binance-futures","ETHUSDT",1768699612069,236.61,3303.81,3303.8,52.399]
["binance-futures","ETHUSDT",1768699696973,104.767,3304.14,3304.13,89.807]
["binance-futures","ETHUSDT",1768699737373,91.706,3304.76,3304.75,245.303]
["binance-futures","ETHUSDT",1768699800596,17.752,3305.0,3304.99,337.042]
["binance-futures","ETHUSDT",1768699826537,50.242,3304.72,3304.71,280.864]
["binance-futures","ETHUSDT",1768699917017,93.701,3304.14,3304.13,96.147]
["binance-futures","ETHUSDT",1768699963182,38.797,3305.14,3305.13,134.304]
["binance-futures","ETHUSDT",1768699997563,563.279,3303.67,3303.66,19.76]
["binance-futures","ETHUSDT",1768700042341,4.893,3301.7,3301.69,248.157]
["binance-futures","ETHUSDT",1768700100453,54.725,3302.6,3302.59,150.31]
["binance-futures","ETHUSDT",1768700149095,211.793,3302.17,3302.16,108.681]
["binance-futures","ETHUSDT",1768700202985,305.073,3301.64,3301.63,68.764]
["binance-futures","ETHUSDT",1768700242681,225.308,3301.28,3301.27,92.615]
["binance-futures","ETHUSDT",1768700299086,31.563,3301.76,3301.75,121.815]
["binance-futures","ETHUSDT",1768700344353,82.301,3302.05,3302.04,116.385]
["binance-futures","ETHUSDT",1768700419717,312.746,3301.56,3301.55,31.429]
["binance-futures","ETHUSDT",1768700433768,21.508,3301.75,3301.17,53.464]
["binance-futures","ETHUSDT",1768700520307,7.59,3302.25,3302.24,117.549]
["binance-futures","ETHUSDT",1768700580089,145.278,3302.01,3302.0,23.076]
["binance-futures","ETHUSDT",1768700604423,227.487,3301.54,3301.53,77.563]
["binance-futures","ETHUSDT",1768700693277,2.759,3298.9,3298.89,211.894]
["binance-futures","ETHUSDT",1768700750491,45.66,3298.8,3298.79,66.668]
["binance-futures","ETHUSDT",1768700769718,247.223,3299.29,3299.28,20.984]
["binance-futures","ETHUSDT",1768700822177,47.257,3298.89,3298.88,206.925]
["binance-futures","ETHUSDT",1768700858616,23.581,3299.4,3299.39,191.321]
["binance-futures","ETHUSDT",1768700907369,89.674,3300.0,3299.99,65.962]
["binance-futures","ETHUSDT",1768700949190,39.662,3299.0,3298.99,165.544]
["binance-futures","ETHUSDT",1768701006027,206.711,3299.34,3299.33,83.463]
["binance-futures","ETHUSDT",1768701063309,77.269,3299.55,3299.54,104.958]
["binance-futures","ETHUSDT",1768701147323,162.151,3299.18,3299.17,122.174]
["binance-futures","ETHUSDT",1768701201293,220.976,3298.5,3298.49,3.116]
["binance-futures","ETHUSDT",1768701210609,80.351,3298.34,3298.33,70.058]
["binance-futures","ETHUSDT",1768701275131,71.479,3296.1,3296.09,84.863]
["binance-futures","ETHUSDT",1768701284877,38.469,3296.27,3296.26,159.235]
["binance-futures","ETHUSDT",1768701344193,36.736,3297.6,3297.59,207.974]
["binance-futures","ETHUSDT",1768701399771,104.099,3298.79,3298.78,35.877]
["binance-futures","ETHUSDT",1768701453789,115.454,3299.16,3299.15,238.941]
["binance-futures","ETHUSDT",1768701482693,12.584,3299.92,3299.91,109.776]
["binance-futures","ETHUSDT",1768701542759,43.61,3299.71,3299.7,207.244]
["binance-futures","ETHUSDT",1768701552709,5.668,3299.77,3299.76,218.587]
["binance-futures","ETHUSDT",1768701618841,4.907,3300.0,3299.99,292.252]
["binance-futures","ETHUSDT",1768701670353,8.135,3300.96,3300.95,305.013]
["binance-futures","ETHUSDT",1768701688882,11.299,3301.32,3301.31,151.888]
["binance-futures","ETHUSDT",1768701735729,62.846,3302.22,3302.21,66.883]
["binance-futures","ETHUSDT",1768701783154,12.891,3302.23,3302.22,304.262]
["binance-futures","ETHUSDT",1768701816454,15.879,3302.35,3302.34,87.963]
["binance-futures","ETHUSDT",1768701879665,69.093,3302.9,3302.89,113.809]
["binance-futures","ETHUSDT",1768701905885,34.049,3302.9,3302.89,337.012]
["binance-futures","ETHUSDT",1768701961495,62.253,3302.14,3302.13,77.308]
["binance-futures","ETHUSDT",1768702009093,55.145,3300.77,3300.76,81.375]
["binance-futures","ETHUSDT",1768702047225,0.138,3301.79,3301.78,323.024]
["binance-futures","ETHUSDT",1768702085836,2.351,3303.02,3303.01,354.868]
["binance-futures","ETHUSDT",1768702141785,8.876,3302.6,3302.59,197.203]
["binance-futures","ETHUSDT",1768702157845,103.652,3303.0,3302.99,199.9]
["binance-futures","ETHUSDT",1768702198777,138.202,3303.33,3303.32,94.16]
["binance-futures","ETHUSDT",1768702229149,141.131,3302.78,3302.77,63.034]
["binance-futures","ETHUSDT",1768702267555,55.766,3303.45,3303.44,84.568]
["binance-futures","ETHUSDT",1768702325449,51.599,3302.44,3302.43,231.16]
["binance-futures","ETHUSDT",1768702363095,3.372,3302.78,3302.77,247.103]
["binance-futures","ETHUSDT",1768702381169,54.81,3303.01,3303.0,196.152]
["binance-futures","ETHUSDT",1768702411993,9.353,3302.14,3302.13,155.347]
["binance-futures","ETHUSDT",1768702457607,6.514,3302.15,3302.14,247.275]
["binance-futures","ETHUSDT",1768702526637,47.043,3303.64,3303.63,185.407]
["binance-futures","ETHUSDT",1768702561661,17.636,3304.1,3304.09,142.359]
["binance-futures","ETHUSDT",1768702587232,57.748,3304.29,3304.28,156.729]
["binance-futures","ETHUSDT",1768702678613,78.17,3304.62,3304.61,117.564]
["binance-futures","ETHUSDT",1768702729770,228.703,3303.55,3303.54,6.221]
["binance-futures","ETHUSDT",1768702769228,261.515,3302.5,3302.49,2.447]
["binance-futures","ETHUSDT",1768702821493,54.464,3303.22,3303.21,136.026]
["binance-futures","ETHUSDT",1768702869609,68.04,3303.28,3303.27,146.673]
["binance-futures","ETHUSDT",1768702905000,156.38,3302.3,3302.29,75.888]
["binance-futures","ETHUSDT",1768702961385,74.913,3302.14,3302.13,106.655]
["binance-futures","ETHUSDT",1768703009065,38.65,3301.47,3301.46,87.368]
["binance-futures","ETHUSDT",1768703044089,55.447,3301.26,3301.25,194.644]
["binance-futures","ETHUSDT",1768703105232,145.094,3301.01,3301.0,95.938]
["binance-futures","ETHUSDT",1768703195025,124.936,3300.65,3300.64,12.873]
["binance-futures","ETHUSDT",1768703201638,124.045,3300.65,3300.64,8.678]
["binance-futures","ETHUSDT",1768703273129,166.362,3299.87,3299.86,45.731]
["binance-futures","ETHUSDT",1768703295045,69.981,3299.81,3299.8,154.835]
["binance-futures","ETHUSDT",1768703369055,40.62,3299.9,3299.89,87.325]
["binance-futures","ETHUSDT",1768703400304,1.547,3300.1,3300.09,279.618]
["binance-futures","ETHUSDT",1768703490185,86.709,3299.51,3299.5,141.495]
["binance-futures","ETHUSDT",1768703527805,163.072,3299.51,3299.5,1.631]
["binance-futures","ETHUSDT",1768703543453,274.57,3298.01,3298.0,49.652]
["binance-futures","ETHUSDT",1768703582202,303.894,3297.27,3297.26,4.171]
["binance-futures","ETHUSDT",1768703643185,135.962,3296.75,3296.74,42.695]
["binance-futures","ETHUSDT",1768703672517,66.581,3297.5,3297.49,164.827]
["binance-futures","ETHUSDT",1768703702217,66.54,3298.0,3297.99,130.704]
["binance-futures","ETHUSDT",1768703730608,182.639,3299.98,3299.97,29.071]
["binance-futures","ETHUSDT",1768703767850,141.997,3297.1,3297.09,26.152]
["binance-futures","ETHUSDT",1768703807737,184.225,3297.15,3297.14,10.576]
["binance-futures","ETHUSDT",1768703843699,3.259,3295.93,3295.92,185.697]
["binance-futures","ETHUSDT",1768703876885,63.571,3296.86,3296.85,49.798]
["binance-futures","ETHUSDT",1768703912797,137.86,3295.58,3295.57,69.545]
["binance-futures","ETHUSDT",1768703967037,3.285,3297.58,3297.57,242.981]
["binance-futures","ETHUSDT",1768703986744,53.101,3298.88,3298.87,139.466]
["binance-futures","ETHUSDT",1768704041453,116.57,3297.58,3297.57,153.898]
["binance-futures","ETHUSDT",1768704068052,0.805,3297.77,3297.76,239.914]
["binance-futures","ETHUSDT",1768704132259,57.82,3296.16,3296.15,30.045]
["binance-futures","ETHUSDT",1768704177713,23.119,3298.49,3298.48,122.813]
["binance-futures","ETHUSDT",1768704199048,1.485,3300.37,3300.36,130.931]
["binance-futures","ETHUSDT",1768704262285,194.924,3299.92,3299.91,67.302]
["binance-futures","ETHUSDT",1768704341119,23.075,3301.29,3301.28,288.963]
["binance-futures","ETHUSDT",1768704354203,19.653,3301.46,3301.45,277.019]
["binance-futures","ETHUSDT",1768704413113,225.142,3301.0,3300.99,83.06]
["binance-futures","ETHUSDT",1768704508511,6.309,3300.73,3300.72,94.145]
["binance-futures","ETHUSDT",1768704518697,6.379,3300.79,3300.78,275.149]
["binance-futures","ETHUSDT",1768704569901,3.65,3301.6,3301.59,142.622]
["binance-futures","ETHUSDT",1768704636377,98.701,3300.76,3300.75,23.685]
["binance-futures","ETHUSDT",1768704645550,240.491,3300.33,3300.32,30.448]
["binance-futures","ETHUSDT",1768704735327,170.134,3299.77,3299.76,59.669]
["binance-futures","ETHUSDT",1768704773597,0.996,3299.95,3299.94,236.232]
["binance-futures","ETHUSDT",1768704843541,6.503,3300.33,3300.32,266.987]
["binance-futures","ETHUSDT",1768704874342,238.136,3301.66,3301.65,15.399]
["binance-futures","ETHUSDT",1768704930129,55.049,3302.12,3302.11,110.848]
["binance-futures","ETHUSDT",1768704952517,75.754,3302.35,3302.34,66.179]
["binance-futures","ETHUSDT",1768705020532,264.716,3302.23,3302.22,68.945]
["binance-futures","ETHUSDT",1768705077973,123.596,3301.67,3301.66,53.46]
["binance-futures","ETHUSDT",1768705123773,182.287,3301.89,3301.88,61.925]
["binance-futures","ETHUSDT",1768705190120,49.789,3302.34,3302.33,167.351]
["binance-futures","ETHUSDT",1768705264229,11.371,3301.86,3301.85,78.678]
["binance-futures","ETHUSDT",1768705281150,52.03,3302.21,3302.2,102.61]
["binance-futures","ETHUSDT",1768705343813,123.686,3303.33,3303.32,50.751]
["binance-futures","ETHUSDT",1768705360198,72.328,3303.27,3303.26,95.975]
["binance-futures","ETHUSDT",1768705417725,23.575,3303.54,3303.53,65.687]
["binance-futures","ETHUSDT",1768705463873,41.351,3303.57,3303.56,57.112]
["binance-futures","ETHUSDT",1768705496157,17.99,3303.88,3303.87,274.997]
["binance-futures","ETHUSDT",1768705560498,327.837,3303.73,3303.72,2.743]
["binance-futures","ETHUSDT",1768705604553,97.848,3303.63,3303.62,63.2]
["binance-futures","ETHUSDT",1768705660149,68.903,3303.99,3303.98,77.7]
["binance-futures","ETHUSDT",1768705696017,167.002,3302.84,3302.83,1.246]
["binance-futures","ETHUSDT",1768705743625,151.579,3302.8,3302.79,238.681]
["binance-futures","ETHUSDT",1768705790833,18.396,3303.01,3303.0,280.238]
["binance-futures","ETHUSDT",1768705846769,56.563,3304.99,3304.98,100.316]
["binance-futures","ETHUSDT",1768705897106,132.792,3304.45,3304.44,20.088]
["binance-futures","ETHUSDT",1768705952109,13.994,3304.19,3304.18,172.236]
["binance-futures","ETHUSDT",1768706000086,140.319,3304.68,3304.67,120.022]
["binance-futures","ETHUSDT",1768706040348,37.568,3304.5,3304.49,89.689]
["binance-futures","ETHUSDT",1768706067789,110.259,3304.5,3304.49,68.833]
["binance-futures","ETHUSDT",1768706111208,0.999,3304.75,3304.74,325.608]
["binance-futures","ETHUSDT",1768706133563,63.276,3304.82,3304.81,251.953]
["binance-futures","ETHUSDT",1768706211377,92.759,3304.32,3304.31,44.13]
["binance-futures","ETHUSDT",1768706219305,10.259,3304.32,3304.31,138.146]
["binance-futures","ETHUSDT",1768706292294,26.854,3304.65,3304.64,296.462]
["binance-futures","ETHUSDT",1768706314789,212.488,3305.64,3305.63,72.839]
["binance-futures","ETHUSDT",1768706341656,43.973,3306.08,3306.07,175.405]
["binance-futures","ETHUSDT",1768706400260,294.098,3306.45,3306.44,22.778]
["binance-futures","ETHUSDT",1768706452609,36.832,3306.22,3306.21,131.779]
["binance-futures","ETHUSDT",1768706490062,84.06,3306.03,3306.02,85.061]
["binance-futures","ETHUSDT",1768706524193,41.49,3305.41,3305.4,206.089]
["binance-futures","ETHUSDT",1768706572320,47.674,3305.32,3305.31,93.04]
["binance-futures","ETHUSDT",1768706614765,10.546,3305.51,3305.5,98.235]
["binance-futures","ETHUSDT",1768706665605,0.955,3305.69,3305.68,256.164]
["binance-futures","ETHUSDT",1768706725359,3.124,3305.92,3305.91,616.67]
["binance-futures","ETHUSDT",1768706754125,68.489,3308.4,3308.39,85.945]
["binance-futures","ETHUSDT",1768706791253,141.455,3308.35,3308.34,31.722]
["binance-futures","ETHUSDT",1768706895249,36.477,3308.2,3308.19,108.549]
["binance-futures","ETHUSDT",1768706936369,7.716,3309.89,3309.88,252.966]
["binance-futures","ETHUSDT",1768706963605,104.213,3310.46,3310.45,25.584]
["binance-futures","ETHUSDT",1768706976885,163.252,3310.26,3310.25,52.073]
["binance-futures","ETHUSDT",1768707028501,101.728,3310.9,3310.89,51.935]
["binance-futures","ETHUSDT",1768707089097,54.989,3311.41,3311.4,47.766]
["binance-futures","ETHUSDT",1768707093789,12.997,3311.43,3311.42,265.531]
["binance-futures","ETHUSDT",1768707142345,86.315,3313.54,3313.53,78.4]
["binance-futures","ETHUSDT",1768707183473,130.028,3315.7,3315.69,40.702]
["binance-futures","ETHUSDT",1768707197720,60.472,3316.49,3316.48,39.455]
["binance-futures","ETHUSDT",1768707244659,10.964,3315.92,3315.91,210.581]
["binance-futures","ETHUSDT",1768707285525,114.39,3316.24,3316.23,98.15]
["binance-futures","ETHUSDT",1768707310365,161.112,3315.07,3315.06,26.779]
["binance-futures","ETHUSDT",1768707343529,56.933,3314.94,3314.93,53.193]
["binance-futures","ETHUSDT",1768707374673,205.369,3314.57,3314.56,6.7]
["binance-futures","ETHUSDT",1768707426493,353.494,3315.0,3314.99,35.87]
["binance-futures","ETHUSDT",1768707478256,243.266,3314.18,3314.17,4.09]
["binance-futures","ETHUSDT",1768707502087,2.52,3313.79,3313.78,109.232]
["binance-futures","ETHUSDT",1768707546997,262.945,3313.92,3313.91,29.036]
["binance-futures","ETHUSDT",1768707585141,101.225,3314.0,3313.99,79.583]
["binance-futures","ETHUSDT",1768707620142,97.605,3314.51,3314.5,103.9]
["binance-futures","ETHUSDT",1768707666919,248.223,3314.89,3314.88,0.795]
["binance-futures","ETHUSDT",1768707730547,434.731,3314.19,3314.18,2.955]
["binance-futures","ETHUSDT",1768707736555,128.662,3313.74,3313.73,133.585]
["binance-futures","ETHUSDT",1768707775873,69.149,3313.57,3313.56,130.018]
["binance-futures","ETHUSDT",1768707846189,45.924,3314.63,3314.62,366.089]
["binance-futures","ETHUSDT",1768707851101,114.769,3314.63,3314.62,226.745]
["binance-futures","ETHUSDT",1768707906637,34.905,3314.78,3314.77,190.817]
["binance-futures","ETHUSDT",1768707967349,92.144,3314.23,3314.22,110.296]
["binance-futures","ETHUSDT",1768707983861,386.139,3314.02,3314.01,3.607]
["binance-futures","ETHUSDT",1768708037778,79.82,3313.86,3313.85,226.762]
["binance-futures","ETHUSDT",1768708047845,84.327,3313.96,3313.95,168.79]
["binance-futures","ETHUSDT",1768708128577,271.996,3315.91,3315.9,12.235]
["binance-futures","ETHUSDT",1768708150845,60.559,3314.64,3314.63,124.8]
["binance-futures","ETHUSDT",1768708166421,65.827,3314.37,3314.36,92.435]
["binance-futures","ETHUSDT",1768708236209,182.023,3316.0,3315.99,299.431]
["binance-futures","ETHUSDT",1768708281965,225.659,3314.79,3314.78,104.175]
["binance-futures","ETHUSDT",1768708319357,325.252,3313.8,3313.79,4.328]
["binance-futures","ETHUSDT",1768708361637,94.575,3313.95,3313.94,143.956]
["binance-futures","ETHUSDT",1768708410504,228.47,3314.24,3314.23,177.796]
["binance-futures","ETHUSDT",1768708440489,51.101,3314.09,3314.08,134.844]
["binance-futures","ETHUSDT",1768708515305,187.749,3314.22,3314.21,6.162]
["binance-futures","ETHUSDT",1768708565353,162.937,3313.8,3313.79,193.497]
["binance-futures","ETHUSDT",1768708614657,350.791,3313.92,3313.91,6.773]
["binance-futures","ETHUSDT",1768708658723,1013.937,3314.0,3313.99,288.56]
["binance-futures","ETHUSDT",1768708726025,128.016,3314.92,3314.91,91.532]
["binance-futures","ETHUSDT",1768708736815,3.409,3314.26,3314.25,279.097]
["binance-futures","ETHUSDT",1768708809051,135.457,3315.0,3314.99,246.923]
["binance-futures","ETHUSDT",1768708831845,59.634,3313.12,3313.11,244.336]
["binance-futures","ETHUSDT",1768708873168,303.377,3313.8,3313.79,19.376]
["binance-futures","ETHUSDT",1768708903733,80.428,3314.73,3314.72,120.276]
["binance-futures","ETHUSDT",1768708974210,12.947,3315.53,3315.52,117.024]
["binance-futures","ETHUSDT",1768708997261,58.269,3314.0,3313.99,125.375]
["binance-futures","ETHUSDT",1768709024633,39.016,3314.0,3313.99,146.303]
["binance-futures","ETHUSDT",1768709069065,132.698,3314.0,3313.99,122.025]
["binance-futures","ETHUSDT",1768709128993,5.767,3315.5,3315.49,277.486]
["binance-futures","ETHUSDT",1768709131817,13.024,3315.66,3315.65,315.109]
["binance-futures","ETHUSDT",1768709195940,148.293,3316.16,3316.15,33.768]
["binance-futures","ETHUSDT",1768709224061,37.62,3316.39,3316.38,255.515]
["binance-futures","ETHUSDT",1768709270347,44.539,3316.25,3316.24,161.51]
["binance-futures","ETHUSDT",1768709314197,11.07,3316.45,3316.44,282.964]
["binance-futures","ETHUSDT",1768709350801,137.44,3316.01,3316.0,76.8]
["binance-futures","ETHUSDT",1768709398557,79.571,3316.01,3316.0,131.8]
["binance-futures","ETHUSDT",1768709431381,144.012,3315.61,3315.6,37.62]
["binance-futures","ETHUSDT",1768709474570,152.606,3314.56,3314.55,0.947]
["binance-futures","ETHUSDT",1768709504413,129.912,3313.48,3313.47,71.412]
["binance-futures","ETHUSDT",1768709558337,257.908,3311.96,3311.95,4.377]
["binance-futures","ETHUSDT",1768709610149,252.171,3313.4,3313.39,13.371]
["binance-futures","ETHUSDT",1768709629283,315.186,3314.16,3314.15,31.689]
["binance-futures","ETHUSDT",1768709659521,255.71,3315.38,3315.37,33.404]
["binance-futures","ETHUSDT",1768709734677,108.196,3313.96,3313.95,89.425]
["binance-futures","ETHUSDT",1768709750797,207.463,3313.75,3313.74,84.605]
["binance-futures","ETHUSDT",1768709820620,300.721,3313.5,3313.49,280.163]
["binance-futures","ETHUSDT",1768709844841,10.689,3313.98,3313.97,134.369]
["binance-futures","ETHUSDT",1768709888337,324.003,3312.61,3312.6,36.23]
["binance-futures","ETHUSDT",1768709923645,180.828,3311.67,3311.66,72.686]
["binance-futures","ETHUSDT",1768710012396,56.725,3311.71,3311.7,166.21]
["binance-futures","ETHUSDT",1768710054839,30.773,3312.2,3312.19,83.387]
["binance-futures","ETHUSDT",1768710099041,26.775,3312.44,3312.43,120.51]
["binance-futures","ETHUSDT",1768710101094,3.382,3312.44,3312.43,133.289]
["binance-futures","ETHUSDT",1768710170185,144.967,3312.2,3312.19,33.093]
["binance-futures","ETHUSDT",1768710218725,216.239,3312.02,3312.01,24.028]
["binance-futures","ETHUSDT",1768710230951,397.113,3311.84,3311.83,1.331]
["binance-futures","ETHUSDT",1768710307436,226.362,3311.37,3311.36,4.401]
["binance-futures","ETHUSDT",1768710369327,3.227,3310.58,3310.57,242.287]
["binance-futures","ETHUSDT",1768710398105,29.53,3311.0,3310.99,114.677]
["binance-futures","ETHUSDT",1768710476549,291.451,3311.33,3311.32,4.902]
["binance-futures","ETHUSDT",1768710559446,50.326,3311.32,3311.31,73.704]
["binance-futures","ETHUSDT",1768710601100,1.416,3312.16,3312.15,174.306]
["binance-futures","ETHUSDT",1768710662249,291.184,3310.01,3310.0,24.628]
["binance-futures","ETHUSDT",1768710687745,139.705,3309.08,3309.07,60.256]
["binance-futures","ETHUSDT",1768710739785,154.552,3308.09,3308.08,7.008]
["binance-futures","ETHUSDT",1768710797556,2.073,3309.29,3309.28,171.915]
["binance-futures","ETHUSDT",1768710822641,65.979,3309.87,3309.86,21.555]
["binance-futures","ETHUSDT",1768710893715,310.471,3310.4,3310.39,1.568]
["binance-futures","ETHUSDT",1768710953264,134.631,3309.96,3309.95,34.733]
["binance-futures","ETHUSDT",1768710996897,69.231,3309.31,3309.3,60.522]
["binance-futures","ETHUSDT",1768711073662,78.791,3309.41,3309.4,4.09]
["binance-futures","ETHUSDT",1768711100615,63.822,3309.41,3309.4,137.062]
["binance-futures","ETHUSDT",1768711182405,121.227,3309.51,3309.5,104.81]
["binance-futures","ETHUSDT",1768711234357,28.478,3309.88,3309.87,105.939]
["binance-futures","ETHUSDT",1768711266207,4.324,3310.42,3310.41,254.121]
["binance-futures","ETHUSDT",1768711312507,193.25,3310.33,3310.32,76.177]
["binance-futures","ETHUSDT",1768711421897,123.862,3310.85,3310.84,154.415]
["binance-futures","ETHUSDT",1768711492557,15.018,3310.85,3310.84,106.297]
["binance-futures","ETHUSDT",1768711500101,137.437,3310.85,3310.84,23.994]
["binance-futures","ETHUSDT",1768711596640,364.437,3310.04,3310.03,3.265]
["binance-futures","ETHUSDT",1768711653673,95.081,3310.04,3310.03,30.631]
["binance-futures","ETHUSDT",1768711677002,27.604,3310.34,3310.33,125.255]
["binance-futures","ETHUSDT",1768711750061,135.72,3310.98,3310.97,7.116]
["binance-futures","ETHUSDT",1768711775465,8.435,3311.0,3310.99,202.944]
["binance-futures","ETHUSDT",1768711839958,104.063,3312.32,3312.31,58.789]
["binance-futures","ETHUSDT",1768711922137,295.802,3312.07,3312.06,58.528]
["binance-futures","ETHUSDT",1768711981556,282.276,3312.01,3312.0,3.527]
["binance-futures","ETHUSDT",1768712013608,254.286,3311.61,3311.6,28.215]
["binance-futures","ETHUSDT",1768712100433,90.716,3310.0,3309.99,87.806]
["binance-futures","ETHUSDT",1768712141233,7.461,3310.4,3310.39,185.32]
["binance-futures","ETHUSDT",1768712210225,75.138,3311.02,3311.01,106.713]
["binance-futures","ETHUSDT",1768712265449,12.418,3310.34,3310.33,204.383]
["binance-futures","ETHUSDT",1768712323913,69.993,3310.6,3310.59,107.816]
["binance-futures","ETHUSDT",1768712373343,95.375,3310.6,3310.59,123.673]
["binance-futures","ETHUSDT",1768712458025,139.982,3310.93,3310.92,83.218]
["binance-futures","ETHUSDT",1768712465809,297.112,3310.59,3310.58,48.615]
["binance-futures","ETHUSDT",1768712524393,255.584,3310.0,3309.99,69.228]
["binance-futures","ETHUSDT",1768712579965,64.715,3309.75,3309.74,101.739]
["binance-futures","ETHUSDT",1768712616481,46.416,3309.75,3309.74,146.408]
["binance-futures","ETHUSDT",1768712688559,137.265,3309.75,3309.74,65.684]
["binance-futures","ETHUSDT",1768712732171,19.46,3309.75,3309.74,160.781]
["binance-futures","ETHUSDT",1768712760581,134.572,3310.05,3310.04,238.885]
["binance-futures","ETHUSDT",1768712787610,6.02,3310.05,3310.04,270.175]
["binance-futures","ETHUSDT",1768712844475,329.714,3310.01,3310.0,54.537]
["binance-futures","ETHUSDT",1768712908842,0.863,3309.66,3309.65,242.35]
["binance-futures","ETHUSDT",1768712948630,341.341,3309.51,3309.5,3.669]
["binance-futures","ETHUSDT",1768712979250,50.135,3309.55,3309.54,115.695]
["binance-futures","ETHUSDT",1768713060622,96.488,3310.41,3310.4,44.785]
["binance-futures","ETHUSDT",1768713074253,89.722,3310.41,3310.4,87.855]
["binance-futures","ETHUSDT",1768713153369,95.556,3310.41,3310.4,96.533]
["binance-futures","ETHUSDT",1768713197213,10.593,3310.5,3310.49,301.726]
["binance-futures","ETHUSDT",1768713236310,178.134,3311.29,3311.28,88.244]
["binance-futures","ETHUSDT",1768713270637,9.585,3311.81,3311.8,355.028]
["binance-futures","ETHUSDT",1768713304689,47.896,3312.18,3312.17,269.949]
["binance-futures","ETHUSDT",1768713351720,1.764,3311.6,3311.59,538.808]
["binance-futures","ETHUSDT",1768713391545,34.579,3312.81,3312.8,335.375]
["binance-futures","ETHUSDT",1768713427107,216.025,3312.11,3312.1,4.24]
["binance-futures","ETHUSDT",1768713482952,120.019,3311.93,3311.92,87.297]
["binance-futures","ETHUSDT",1768713544525,30.393,3312.0,3311.99,364.733]
["binance-futures","ETHUSDT",1768713593845,6.496,3312.37,3312.36,99.021]
["binance-futures","ETHUSDT",1768713660358,80.994,3312.56,3312.55,311.993]
["binance-futures","ETHUSDT",1768713725613,57.584,3313.35,3313.34,207.7]
["binance-futures","ETHUSDT",1768713747053,96.336,3312.78,3312.77,28.887]
["binance-futures","ETHUSDT",1768713816537,23.257,3313.16,3313.15,118.143]
["binance-futures","ETHUSDT",1768713912729,190.023,3312.7,3312.69,31.957]
["binance-futures","ETHUSDT",1768713930069,4.91,3312.5,3312.49,92.943]
["binance-futures","ETHUSDT",1768714032704,3.497,3312.79,3312.78,327.182]
["binance-futures","ETHUSDT",1768714116338,82.839,3313.73,3313.72,72.707]
["binance-futures","ETHUSDT",1768714124897,2.355,3313.13,3313.12,368.078]
["binance-futures","ETHUSDT",1768714225078,241.897,3312.51,3312.5,0.937]
["binance-futures","ETHUSDT",1768714295746,95.034,3313.24,3313.23,38.537]
["binance-futures","ETHUSDT",1768714331362,56.139,3312.75,3312.74,78.536]
["binance-futures","ETHUSDT",1768714389539,190.043,3310.64,3310.63,37.714]
["binance-futures","ETHUSDT",1768714440192,147.994,3310.21,3310.2,67.064]
["binance-futures","ETHUSDT",1768714465145,33.239,3310.28,3310.27,328.873]
["binance-futures","ETHUSDT",1768714539070,34.299,3311.0,3310.99,302.14]
["binance-futures","ETHUSDT",1768714605373,72.228,3311.69,3311.68,69.221]
["binance-futures","ETHUSDT",1768714646615,180.646,3310.91,3310.9,45.083]
["binance-futures","ETHUSDT",1768714697738,75.868,3312.0,3311.99,198.272]
["binance-futures","ETHUSDT",1768714745746,44.385,3312.0,3311.99,85.104]
["binance-futures","ETHUSDT",1768714816904,48.02,3312.42,3312.41,86.878]
["binance-futures","ETHUSDT",1768714894750,90.182,3312.15,3312.14,73.845]
["binance-futures","ETHUSDT",1768714943965,78.182,3312.4,3312.39,85.8]
["binance-futures","ETHUSDT",1768714998736,1.595,3313.41,3313.4,322.92]
["binance-futures","ETHUSDT",1768715070981,82.486,3313.91,3313.9,90.048]
["binance-futures","ETHUSDT",1768715092551,8.886,3314.0,3313.99,288.043]
["binance-futures","ETHUSDT",1768715147264,101.873,3315.79,3315.78,85.013]
["binance-futures","ETHUSDT",1768715161933,37.392,3315.77,3315.76,82.27]
["binance-futures","ETHUSDT",1768715211624,75.248,3316.53,3316.52,69.386]
["binance-futures","ETHUSDT",1768715249093,45.789,3313.85,3313.84,120.113]
["binance-futures","ETHUSDT",1768715347039,271.84,3314.6,3314.59,6.341]
["binance-futures","ETHUSDT",1768715364705,96.391,3313.92,3313.91,98.963]
["binance-futures","ETHUSDT",1768715440663,72.807,3314.01,3314.0,120.433]
["binance-futures","ETHUSDT",1768715462933,99.678,3314.01,3314.0,31.818]
["binance-futures","ETHUSDT",1768715503709,75.697,3314.34,3314.33,121.748]
["binance-futures","ETHUSDT",1768715597454,0.634,3313.43,3313.42,374.128]
["binance-futures","ETHUSDT",1768715639805,137.579,3313.42,3313.41,86.671]
["binance-futures","ETHUSDT",1768715666941,49.406,3313.42,3313.41,90.795]
["binance-futures","ETHUSDT",1768715716909,95.032,3314.94,3314.93,163.675]
["binance-futures","ETHUSDT",1768715764539,137.452,3314.96,3314.95,131.738]
["binance-futures","ETHUSDT",1768715812021,262.381,3314.37,3314.36,45.51]
["binance-futures","ETHUSDT",1768715847941,33.144,3314.62,3314.61,169.929]
["binance-futures","ETHUSDT",1768715878225,85.983,3314.77,3314.76,250.368]
["binance-futures","ETHUSDT",1768715943051,114.612,3315.02,3315.01,90.773]
["binance-futures","ETHUSDT",1768715974024,91.292,3314.38,3314.37,70.511]
["binance-futures","ETHUSDT",1768716054811,148.466,3313.67,3313.66,81.274]
["binance-futures","ETHUSDT",1768716107233,14.362,3313.77,3313.76,330.853]
["binance-futures","ETHUSDT",1768716135233,131.612,3314.31,3314.3,211.383]
["binance-futures","ETHUSDT",1768716166383,2.857,3314.51,3314.5,287.284]
["binance-futures","ETHUSDT",1768716238081,161.719,3313.88,3313.87,100.821]
["binance-futures","ETHUSDT",1768716269254,155.673,3313.88,3313.87,14.143]
["binance-futures","ETHUSDT",1768716326693,86.145,3314.0,3313.99,300.355]
["binance-futures","ETHUSDT",1768716359281,100.946,3314.1,3314.09,113.728]
["binance-futures","ETHUSDT",1768716418885,69.098,3314.1,3314.09,112.242]
["binance-futures","ETHUSDT",1768716450633,106.753,3314.35,3314.34,176.902]
["binance-futures","ETHUSDT",1768716532245,125.139,3314.82,3314.81,45.754]
["binance-futures","ETHUSDT",1768716572879,98.995,3315.5,3315.49,99.791]
["binance-futures","ETHUSDT",1768716577634,112.813,3315.5,3315.49,44.525]
["binance-futures","ETHUSDT",1768716662925,82.553,3315.8,3315.79,104.508]
["binance-futures","ETHUSDT",1768716701999,6.803,3314.45,3314.44,577.7]
["binance-futures","ETHUSDT",1768716732973,22.57,3314.82,3314.81,447.638]
["binance-futures","ETHUSDT",1768716780997,83.913,3315.65,3315.64,95.449]
["binance-futures","ETHUSDT",1768716818200,106.125,3316.66,3316.65,46.57]
["binance-futures","ETHUSDT",1768716887577,259.774,3316.33,3316.32,41.742]
["binance-futures","ETHUSDT",1768716900098,176.142,3315.1,3315.09,44.348]
["binance-futures","ETHUSDT",1768716959346,188.921,3314.48,3314.47,45.367]
["binance-futures","ETHUSDT",1768716995433,235.313,3314.47,3314.46,31.899]
["binance-futures","ETHUSDT",1768717027605,272.487,3314.01,3314.0,51.002]
["binance-futures","ETHUSDT",1768717088833,108.358,3313.54,3313.53,91.015]
["binance-futures","ETHUSDT",1768717106245,95.849,3312.96,3312.95,219.701]
["binance-futures","ETHUSDT",1768717168897,133.269,3312.96,3312.95,122.506]
["binance-futures","ETHUSDT",1768717213801,138.097,3312.96,3312.95,148.793]
["binance-futures","ETHUSDT",1768717242419,247.98,3312.75,3312.74,38.317]
["binance-futures","ETHUSDT",1768717293434,136.62,3312.88,3312.87,92.579]
["binance-futures","ETHUSDT",1768717323665,63.507,3312.42,3312.41,195.735]
["binance-futures","ETHUSDT",1768717381269,102.111,3313.11,3313.1,89.331]
["binance-futures","ETHUSDT",1768717425686,103.768,3311.87,3311.86,63.057]
["binance-futures","ETHUSDT",1768717457191,34.331,3311.31,3311.3,110.063]
["binance-futures","ETHUSDT",1768717498637,129.819,3310.86,3310.85,79.523]
["binance-futures","ETHUSDT",1768717550486,90.042,3310.85,3310.84,39.46]
["binance-futures","ETHUSDT",1768717635961,56.03,3311.0,3310.99,297.634]
["binance-futures","ETHUSDT",1768717646890,71.529,3311.0,3310.99,255.892]
["binance-futures","ETHUSDT",1768717724401,83.971,3311.55,3311.54,243.096]
["binance-futures","ETHUSDT",1768717795563,103.285,3311.4,3311.39,90.572]
["binance-futures","ETHUSDT",1768717802045,128.648,3311.55,3311.54,96.963]
["binance-futures","ETHUSDT",1768717872782,343.169,3310.24,3310.23,37.778]
["binance-futures","ETHUSDT",1768717927261,33.369,3310.95,3310.94,258.988]
["binance-futures","ETHUSDT",1768717959157,97.836,3311.3,3311.29,63.446]
["binance-futures","ETHUSDT",1768718007368,1.524,3311.76,3311.75,229.313]
["binance-futures","ETHUSDT",1768718020066,99.367,3312.0,3311.99,219.684]
["binance-futures","ETHUSDT",1768718090301,90.127,3313.03,3313.02,87.463]
["binance-futures","ETHUSDT",1768718153977,197.7,3313.03,3313.02,43.31]
["binance-futures","ETHUSDT",1768718203105,65.902,3313.6,3313.59,217.216]
["binance-futures","ETHUSDT",1768718238504,1.03,3313.21,3313.2,146.841]
["binance-futures","ETHUSDT",1768718299445,424.781,3313.77,3313.76,13.268]
["binance-futures","ETHUSDT",1768718324974,164.384,3313.63,3313.62,25.217]
["binance-futures","ETHUSDT",1768718388277,113.601,3313.58,3313.57,57.641]
["binance-futures","ETHUSDT",1768718436973,29.955,3313.58,3313.57,130.04]
["binance-futures","ETHUSDT",1768718487252,90.372,3313.58,3313.57,98.986]
["binance-futures","ETHUSDT",1768718537497,87.927,3313.58,3313.57,100.066]
["binance-futures","ETHUSDT",1768718580689,138.817,3313.58,3313.57,51.541]
["binance-futures","ETHUSDT",1768718630353,117.976,3313.99,3313.98,117.44]
["binance-futures","ETHUSDT",1768718686355,388.494,3312.7,3312.69,0.088]
["binance-futures","ETHUSDT",1768718730329,151.628,3312.35,3312.34,34.056]
["binance-futures","ETHUSDT",1768718787441,50.922,3312.45,3312.44,175.756]
["binance-futures","ETHUSDT",1768718882781,362.262,3312.35,3312.34,48.67]
["binance-futures","ETHUSDT",1768718963233,85.615,3312.55,3312.54,223.735]
["binance-futures","ETHUSDT",1768718990589,62.803,3312.37,3312.36,126.105]
["binance-futures","ETHUSDT",1768719063865,110.985,3312.52,3312.51,138.743]
["binance-futures","ETHUSDT",1768719099801,120.344,3312.52,3312.51,92.458]
["binance-futures","ETHUSDT",1768719134594,115.629,3312.52,3312.51,62.41]
["binance-futures","ETHUSDT",1768719205546,384.366,3312.08,3312.07,3.044]
["binance-futures","ETHUSDT",1768719233073,115.396,3311.43,3311.42,121.727]
["binance-futures","ETHUSDT",1768719323917,120.15,3311.47,3311.46,92.253]
["binance-futures","ETHUSDT",1768719334561,117.543,3311.47,3311.46,90.793]
["binance-futures","ETHUSDT",1768719427185,96.585,3312.55,3312.54,97.971]
["binance-futures","ETHUSDT",1768719474961,54.344,3313.14,3313.13,272.289]
["binance-futures","ETHUSDT",1768719515105,102.668,3314.07,3314.06,85.464]
["binance-futures","ETHUSDT",1768719554080,17.417,3314.08,3314.07,238.226]
["binance-futures","ETHUSDT",1768719610153,375.94,3313.63,3313.62,46.121]
["binance-futures","ETHUSDT",1768719661911,98.873,3312.27,3312.26,100.475]
["binance-futures","ETHUSDT",1768719707516,27.982,3312.42,3312.41,345.415]
["binance-futures","ETHUSDT",1768719736473,7.087,3312.6,3312.59,188.851]
["binance-futures","ETHUSDT",1768719775306,124.529,3312.97,3312.96,74.976]
["binance-futures","ETHUSDT",1768719821349,46.343,3313.49,3313.48,217.872]
["binance-futures","ETHUSDT",1768719891069,110.048,3313.82,3313.81,240.529]
["binance-futures","ETHUSDT",1768719909385,129.633,3313.82,3313.81,62.325]
["binance-futures","ETHUSDT",1768719959253,259.368,3312.75,3312.74,49.945]
["binance-futures","ETHUSDT",1768719985937,15.526,3312.27,3312.26,319.202]
["binance-futures","ETHUSDT",1768720069485,1.721,3312.03,3312.02,291.779]
["binance-futures","ETHUSDT",1768720102285,258.904,3311.82,3311.81,74.331]
["binance-futures","ETHUSDT",1768720123957,93.752,3311.23,3311.22,117.241]
["binance-futures","ETHUSDT",1768720186173,156.915,3310.17,3310.16,85.167]
["binance-futures","ETHUSDT",1768720207297,64.05,3310.32,3310.31,294.511]
["binance-futures","ETHUSDT",1768720246774,118.829,3309.21,3309.2,106.878]
["binance-futures","ETHUSDT",1768720322041,295.739,3308.06,3308.05,152.069]
["binance-futures","ETHUSDT",1768720352414,91.814,3305.38,3305.37,163.571]
["binance-futures","ETHUSDT",1768720378049,49.067,3305.4,3305.39,66.398]
["binance-futures","ETHUSDT",1768720413465,99.941,3306.37,3306.36,79.776]
["binance-futures","ETHUSDT",1768720452285,441.721,3306.35,3306.34,11.827]
["binance-futures","ETHUSDT",1768720488061,86.141,3306.52,3306.51,77.938]
["binance-futures","ETHUSDT",1768720524921,22.388,3306.66,3306.65,181.181]
["binance-futures","ETHUSDT",1768720559157,103.017,3306.66,3306.65,106.424]
["binance-futures","ETHUSDT",1768720594386,1.529,3305.25,3305.24,258.371]
["binance-futures","ETHUSDT",1768720642657,53.808,3305.13,3305.12,132.084]
["binance-futures","ETHUSDT",1768720663269,345.125,3304.96,3304.95,7.559]
["binance-futures","ETHUSDT",1768720715137,214.165,3305.0,3304.99,57.378]
["binance-futures","ETHUSDT",1768720755509,45.372,3305.88,3305.87,172.75]
["binance-futures","ETHUSDT",1768720777065,121.344,3306.64,3306.63,59.839]
["binance-futures","ETHUSDT",1768720824065,9.101,3307.03,3307.02,236.978]
["binance-futures","ETHUSDT",1768720848697,136.968,3307.03,3307.02,55.361]
["binance-futures","ETHUSDT",1768720910753,439.17,3306.76,3306.75,72.225]
["binance-futures","ETHUSDT",1768720971525,132.559,3307.01,3307.0,286.557]
["binance-futures","ETHUSDT",1768720995653,21.01,3307.65,3307.64,339.658]
["binance-futures","ETHUSDT",1768721035661,13.52,3308.7,3308.69,357.303]
["binance-futures","ETHUSDT",1768721105785,79.035,3308.75,3308.74,177.102]
["binance-futures","ETHUSDT",1768721110893,63.436,3308.75,3308.74,199.544]
["binance-futures","ETHUSDT",1768721172477,60.248,3308.95,3308.94,163.72]
["binance-futures","ETHUSDT",1768721233773,133.272,3308.83,3308.82,193.939]
["binance-futures","ETHUSDT",1768721241953,108.01,3308.83,3308.82,186.653]
["binance-futures","ETHUSDT",1768721287717,345.522,3308.61,3308.6,58.469]
["binance-futures","ETHUSDT",1768721382269,217.034,3309.01,3309.0,235.151]
["binance-futures","ETHUSDT",1768721424263,359.233,3308.72,3308.71,49.637]
["binance-futures","ETHUSDT",1768721459061,165.477,3308.55,3308.54,218.441]
["binance-futures","ETHUSDT",1768721508100,161.215,3308.2,3308.19,4.862]
["binance-futures","ETHUSDT",1768721565001,113.252,3308.25,3308.24,287.73]
["binance-futures","ETHUSDT",1768721602615,70.891,3308.17,3308.16,278.024]
["binance-futures","ETHUSDT",1768721650113,114.735,3307.24,3307.23,186.696]
["binance-futures","ETHUSDT",1768721672060,387.793,3306.96,3306.95,8.819]
["binance-futures","ETHUSDT",1768721723341,90.535,3305.14,3305.13,239.375]
["binance-futures","ETHUSDT",1768721784509,60.134,3306.15,3306.14,298.852]
["binance-futures","ETHUSDT",1768721801709,286.987,3305.01,3305.0,49.24]
["binance-futures","ETHUSDT",1768721856531,20.533,3305.18,3305.17,417.732]
["binance-futures","ETHUSDT",1768721885641,231.616,3306.69,3306.68,167.274]
["binance-futures","ETHUSDT",1768721926035,439.021,3306.15,3306.14,8.994]
["binance-futures","ETHUSDT",1768721996796,79.642,3305.66,3305.65,235.879]
["binance-futures","ETHUSDT",1768722010573,105.38,3306.27,3306.26,213.788]
["binance-futures","ETHUSDT",1768722078733,98.876,3306.5,3306.49,298.787]
["binance-futures","ETHUSDT",1768722116109,130.536,3307.0,3306.99,8.533]
["binance-futures","ETHUSDT",1768722166519,163.529,3306.67,3306.66,45.216]
["binance-futures","ETHUSDT",1768722204948,53.565,3307.0,3306.99,255.508]
["binance-futures","ETHUSDT",1768722291293,130.802,3307.7,3307.69,219.551]
["binance-futures","ETHUSDT",1768722354225,159.177,3307.28,3307.27,144.287]
["binance-futures","ETHUSDT",1768722361345,169.32,3307.28,3307.27,109.322]
["binance-futures","ETHUSDT",1768722405283,112.657,3308.0,3307.99,184.027]
["binance-futures","ETHUSDT",1768722491673,5.249,3307.26,3307.25,178.001]
["binance-futures","ETHUSDT",1768722524185,162.661,3307.82,3307.81,32.63]
["binance-futures","ETHUSDT",1768722583361,9.336,3307.38,3307.37,244.968]
["binance-futures","ETHUSDT",1768722613477,137.097,3307.51,3307.5,286.375]
["binance-futures","ETHUSDT",1768722716791,424.405,3306.6,3306.59,39.095]
["binance-futures","ETHUSDT",1768722726037,47.808,3306.6,3306.59,157.641]
["binance-futures","ETHUSDT",1768722795907,430.179,3306.97,3306.96,2.432]
["binance-futures","ETHUSDT",1768722831924,104.969,3307.28,3307.27,285.443]
["binance-futures","ETHUSDT",1768722871229,232.321,3306.74,3306.73,45.754]
["binance-futures","ETHUSDT",1768722947094,74.103,3305.74,3305.73,130.93]
["binance-futures","ETHUSDT",1768722961013,15.37,3305.74,3305.73,122.53]
["binance-futures","ETHUSDT",1768723046896,305.983,3305.56,3305.55,8.406]
["binance-futures","ETHUSDT",1768723104112,145.097,3306.0,3305.99,105.753]
["binance-futures","ETHUSDT",1768723140324,141.032,3305.97,3305.96,56.624]
["binance-futures","ETHUSDT",1768723181813,144.161,3305.36,3305.35,80.489]
["binance-futures","ETHUSDT",1768723225254,354.562,3305.01,3305.0,189.27]
["binance-futures","ETHUSDT",1768723264649,6.606,3304.17,3304.16,301.889]
["binance-futures","ETHUSDT",1768723301534,29.2,3304.56,3304.55,202.763]
["binance-futures","ETHUSDT",1768723335139,5.789,3303.8,3303.79,366.879]
["binance-futures","ETHUSDT",1768723372729,107.167,3303.7,3303.69,167.838]
["binance-futures","ETHUSDT",1768723446581,65.347,3302.16,3302.15,117.259]
["binance-futures","ETHUSDT",1768723476070,48.454,3303.1,3303.09,145.795]
["binance-futures","ETHUSDT",1768723489125,138.816,3303.1,3303.09,103.223]
["binance-futures","ETHUSDT",1768723542173,48.578,3302.68,3302.67,133.968]
["binance-futures","ETHUSDT",1768723559065,9.759,3302.69,3302.68,308.577]
["binance-futures","ETHUSDT",1768723617564,55.499,3303.64,3303.63,156.483]
["binance-futures","ETHUSDT",1768723653364,485.211,3302.25,3302.24,4.192]
["binance-futures","ETHUSDT",1768723695121,18.377,3302.57,3302.56,110.514]
["binance-futures","ETHUSDT",1768723715121,86.422,3302.88,3302.87,171.356]
["binance-futures","ETHUSDT",1768723766409,14.611,3303.74,3303.73,121.405]
["binance-futures","ETHUSDT",1768723806557,130.892,3304.48,3304.47,79.272]
["binance-futures","ETHUSDT",1768723830157,110.809,3305.27,3305.26,252.953]
["binance-futures","ETHUSDT",1768723872053,151.022,3305.19,3305.18,123.868]
["binance-futures","ETHUSDT",1768723903029,155.535,3304.61,3304.6,118.346]
["binance-futures","ETHUSDT",1768723950269,180.276,3305.15,3305.14,105.555]
["binance-futures","ETHUSDT",1768724003833,338.091,3305.19,3305.18,53.947]
["binance-futures","ETHUSDT",1768724030629,235.94,3305.19,3305.18,68.121]
["binance-futures","ETHUSDT",1768724084090,53.589,3305.27,3305.26,300.169]
["binance-futures","ETHUSDT",1768724134034,0.028,3304.6,3304.57,26.106]
["binance-futures","ETHUSDT",1768724164017,135.615,3304.64,3304.63,125.36]
["binance-futures","ETHUSDT",1768724217530,131.121,3304.6,3304.59,98.731]
["binance-futures","ETHUSDT",1768724243836,362.628,3304.18,3304.17,2.451]
["binance-futures","ETHUSDT",1768724292765,86.983,3304.18,3304.17,124.643]
["binance-futures","ETHUSDT",1768724339164,36.279,3304.48,3304.47,232.237]
["binance-futures","ETHUSDT",1768724367577,134.695,3304.96,3304.95,211.373]
["binance-futures","ETHUSDT",1768724413621,116.449,3305.6,3305.59,171.075]
["binance-futures","ETHUSDT",1768724490561,281.246,3304.81,3304.8,76.297]
["binance-futures","ETHUSDT",1768724494872,91.594,3304.81,3304.8,125.823]
["binance-futures","ETHUSDT",1768724556344,5.93,3305.01,3305.0,145.924]
["binance-futures","ETHUSDT",1768724622946,14.435,3305.79,3305.78,303.6]
["binance-futures","ETHUSDT",1768724635521,57.305,3306.15,3306.14,302.357]
["binance-futures","ETHUSDT",1768724679519,78.434,3306.9,3306.89,137.774]
["binance-futures","ETHUSDT",1768724745399,32.765,3308.0,3307.99,438.048]
["binance-futures","ETHUSDT",1768724756617,55.543,3308.73,3308.72,330.675]
["binance-futures","ETHUSDT",1768724816445,8.467,3308.0,3307.99,213.766]
["binance-futures","ETHUSDT",1768724867841,63.232,3308.75,3308.74,361.0]
["binance-futures","ETHUSDT",1768724908713,34.615,3308.74,3308.73,116.775]
["binance-futures","ETHUSDT",1768724960396,4.503,3308.12,3308.11,128.941]
["binance-futures","ETHUSDT",1768725002510,101.51,3308.16,3308.15,114.72]
["binance-futures","ETHUSDT",1768725041742,145.215,3308.46,3308.45,162.073]
["binance-futures","ETHUSDT",1768725081251,13.316,3309.0,3308.99,447.421]
["binance-futures","ETHUSDT",1768725133813,19.098,3309.34,3309.33,192.576]
["binance-futures","ETHUSDT",1768725176529,230.695,3309.11,3309.1,96.953]
["binance-futures","ETHUSDT",1768725216835,421.343,3308.62,3308.61,4.052]
["binance-futures","ETHUSDT",1768725246518,100.945,3308.51,3308.5,84.507]
["binance-futures","ETHUSDT",1768725314621,103.144,3309.0,3308.99,434.528]
["binance-futures","ETHUSDT",1768725391571,528.78,3308.58,3308.57,4.511]
["binance-futures","ETHUSDT",1768725400637,398.551,3308.08,3308.07,4.304]
["binance-futures","ETHUSDT",1768725477023,12.473,3308.37,3308.36,353.984]
["binance-futures","ETHUSDT",1768725502060,20.309,3308.63,3308.62,187.143]
["binance-futures","ETHUSDT",1768725526801,3.474,3309.39,3309.38,125.672]
["binance-futures","ETHUSDT",1768725602145,6.268,3310.27,3310.26,329.21]
["binance-futures","ETHUSDT",1768725635092,2.47,3310.35,3310.34,347.048]
["binance-futures","ETHUSDT",1768725681892,1.635,3311.46,3311.45,367.91]
["binance-futures","ETHUSDT",1768725703018,9.516,3313.3,3313.29,97.646]
["binance-futures","ETHUSDT",1768725744076,262.41,3313.9,3313.89,0.541]
["binance-futures","ETHUSDT",1768725802156,1.616,3313.01,3313.0,404.953]
["binance-futures","ETHUSDT",1768725830126,295.565,3312.72,3312.71,44.721]
["binance-futures","ETHUSDT",1768725890318,107.901,3312.99,3312.98,134.475]
["binance-futures","ETHUSDT",1768725942077,91.04,3311.94,3311.93,47.042]
["binance-futures","ETHUSDT",1768725949031,199.96,3311.91,3311.9,0.134]
["binance-futures","ETHUSDT",1768726027705,41.405,3311.14,3311.13,108.033]
["binance-futures","ETHUSDT",1768726071153,76.012,3311.91,3311.9,428.711]
["binance-futures","ETHUSDT",1768726117918,126.666,3312.39,3312.38,105.159]
["binance-futures","ETHUSDT",1768726157125,126.637,3312.9,3312.89,93.05]
["binance-futures","ETHUSDT",1768726214163,91.179,3314.07,3314.06,103.944]
["binance-futures","ETHUSDT",1768726229909,72.165,3314.07,3314.06,210.228]
["binance-futures","ETHUSDT",1768726302829,138.354,3314.01,3314.0,59.143]
["binance-futures","ETHUSDT",1768726350376,177.561,3314.09,3314.08,20.196]
["binance-futures","ETHUSDT",1768726383188,339.748,3313.93,3313.92,2.221]
["binance-futures","ETHUSDT",1768726450130,96.563,3314.28,3314.27,48.385]
["binance-futures","ETHUSDT",1768726513885,154.443,3313.93,3313.92,43.353]
["binance-futures","ETHUSDT",1768726533922,112.988,3313.82,3313.81,131.465]
["binance-futures","ETHUSDT",1768726578581,9.351,3314.03,3314.02,189.783]
["binance-futures","ETHUSDT",1768726614785,336.629,3314.26,3314.25,8.638]
["binance-futures","ETHUSDT",1768726652504,90.226,3315.12,3315.11,68.368]
["binance-futures","ETHUSDT",1768726717145,118.175,3314.12,3314.11,114.682]
["binance-futures","ETHUSDT",1768726720829,134.315,3314.12,3314.11,45.217]
["binance-futures","ETHUSDT",1768726760182,174.854,3313.93,3313.92,63.424]
["binance-futures","ETHUSDT",1768726832025,118.35,3314.1,3314.09,151.104]
["binance-futures","ETHUSDT",1768726870652,91.704,3314.1,3314.09,157.747]
["binance-futures","ETHUSDT",1768726901189,88.61,3314.55,3314.54,93.873]
["binance-futures","ETHUSDT",1768726938569,21.072,3314.15,3314.14,130.81]
["binance-futures","ETHUSDT",1768726985061,9.028,3314.91,3314.9,250.076]
["binance-futures","ETHUSDT",1768727007773,29.537,3315.0,3314.99,168.517]
["binance-futures","ETHUSDT",1768727050845,51.323,3315.0,3314.99,125.949]
["binance-futures","ETHUSDT",1768727089761,114.069,3315.0,3314.99,70.658]
["binance-futures","ETHUSDT",1768727112809,126.803,3315.0,3314.99,109.881]
["binance-futures","ETHUSDT",1768727157289,124.771,3315.34,3315.33,125.038]
["binance-futures","ETHUSDT",1768727181041,7.86,3315.55,3315.54,361.074]
["binance-futures","ETHUSDT",1768727222461,136.476,3315.83,3315.82,63.187]
["binance-futures","ETHUSDT",1768727264035,405.45,3313.31,3313.3,81.946]
["binance-futures","ETHUSDT",1768727279373,211.794,3312.56,3312.55,182.263]
["binance-futures","ETHUSDT",1768727328326,110.588,3315.17,3315.16,83.563]
["binance-futures","ETHUSDT",1768727352337,57.564,3315.27,3315.26,229.861]
["binance-futures","ETHUSDT",1768727394769,60.246,3315.34,3315.33,263.299]
["binance-futures","ETHUSDT",1768727439893,147.619,3316.15,3316.14,11.739]
["binance-futures","ETHUSDT",1768727456449,73.617,3316.15,3316.14,390.918]
["binance-futures","ETHUSDT",1768727505713,102.721,3316.27,3316.26,367.274]
["binance-futures","ETHUSDT",1768727546034,327.504,3315.78,3315.77,15.091]
["binance-futures","ETHUSDT",1768727578507,63.989,3315.53,3315.52,132.644]
["binance-futures","ETHUSDT",1768727614972,114.495,3315.81,3315.8,136.866]
["binance-futures","ETHUSDT",1768727646121,134.801,3315.81,3315.8,139.71]
["binance-futures","ETHUSDT",1768727681941,368.908,3314.93,3314.92,107.518]
["binance-futures","ETHUSDT",1768727718762,17.845,3316.01,3316.0,395.423]
["binance-futures","ETHUSDT",1768727757337,141.33,3316.05,3316.04,63.003]
["binance-futures","ETHUSDT",1768727831119,346.636,3315.92,3315.91,55.006]
["binance-futures","ETHUSDT",1768727854351,99.496,3315.81,3315.8,119.406]
["binance-futures","ETHUSDT",1768727901809,77.387,3316.38,3316.37,258.959]
["binance-futures","ETHUSDT",1768727922289,393.048,3315.65,3315.64,73.109]
["binance-futures","ETHUSDT",1768727981997,109.169,3317.0,3316.99,191.122]
["binance-futures","ETHUSDT",1768728001260,6.426,3316.82,3316.81,368.247]
["binance-futures","ETHUSDT",1768728064661,102.028,3317.64,3317.63,85.041]
["binance-futures","ETHUSDT",1768728084874,121.277,3318.88,3318.87,30.309]
["binance-futures","ETHUSDT",1768728100285,65.19,3320.3,3320.29,163.132]
["binance-futures","ETHUSDT",1768728135752,91.3,3318.73,3318.72,56.171]
["binance-futures","ETHUSDT",1768728189377,96.836,3319.29,3319.28,194.857]
["binance-futures","ETHUSDT",1768728214210,182.572,3317.43,3317.42,51.732]
["binance-futures","ETHUSDT",1768728250493,89.178,3318.44,3318.43,46.566]
["binance-futures","ETHUSDT",1768728279013,59.131,3317.98,3317.97,250.072]
["binance-futures","ETHUSDT",1768728310209,226.185,3317.84,3317.83,117.362]
["binance-futures","ETHUSDT",1768728358489,51.244,3317.97,3317.96,344.619]
["binance-futures","ETHUSDT",1768728404005,95.359,3317.45,3317.44,125.388]
["binance-futures","ETHUSDT",1768728449701,96.284,3317.45,3317.44,131.902]
["binance-futures","ETHUSDT",1768728486149,94.914,3317.45,3317.44,119.92]
["binance-futures","ETHUSDT",1768728548968,75.704,3319.74,3319.73,110.221]
["binance-futures","ETHUSDT",1768728551913,52.801,3319.74,3319.73,97.976]
["binance-futures","ETHUSDT",1768728609897,12.884,3321.18,3321.17,149.983]
["binance-futures","ETHUSDT",1768728639885,142.69,3323.53,3323.52,52.756]
["binance-futures","ETHUSDT",1768728659429,195.585,3321.92,3321.91,57.245]
["binance-futures","ETHUSDT",1768728675893,188.461,3321.59,3321.58,76.327]
["binance-futures","ETHUSDT",1768728734681,169.526,3320.75,3320.74,46.912]
["binance-futures","ETHUSDT",1768728765869,62.981,3320.77,3320.76,258.14]
["binance-futures","ETHUSDT",1768728782225,110.548,3321.58,3321.57,76.31]
["binance-futures","ETHUSDT",1768728830770,90.719,3323.3,3323.29,44.335]
["binance-futures","ETHUSDT",1768728883226,86.94,3323.17,3323.16,114.143]
["binance-futures","ETHUSDT",1768728892539,44.068,3323.63,3323.62,90.335]
["binance-futures","ETHUSDT",1768728941305,82.279,3322.22,3322.21,255.362]
["binance-futures","ETHUSDT",1768728979858,4.155,3322.13,3322.12,356.473]
["binance-futures","ETHUSDT",1768729016013,105.088,3321.89,3321.88,132.942]
["binance-futures","ETHUSDT",1768729062929,109.762,3322.59,3322.58,71.106]
["binance-futures","ETHUSDT",1768729097385,129.375,3321.0,3320.99,164.705]
["binance-futures","ETHUSDT",1768729137301,64.264,3321.55,3321.54,207.77]
["binance-futures","ETHUSDT",1768729183217,136.022,3321.55,3321.54,18.152]
["binance-futures","ETHUSDT",1768729215582,293.434,3320.22,3320.21,123.718]
["binance-futures","ETHUSDT",1768729255225,127.725,3320.82,3320.81,117.879]
["binance-futures","ETHUSDT",1768729304649,298.657,3319.7,3319.69,17.972]
["binance-futures","ETHUSDT",1768729322037,99.625,3319.25,3319.24,197.14]
["binance-futures","ETHUSDT",1768729378285,129.267,3320.52,3320.51,123.63]
["binance-futures","ETHUSDT",1768729408585,166.205,3319.9,3319.89,41.748]
["binance-futures","ETHUSDT",1768729453042,114.378,3319.8,3319.79,267.47]
["binance-futures","ETHUSDT",1768729509181,98.573,3319.4,3319.39,271.567]
["binance-futures","ETHUSDT",1768729575046,87.1,3320.5,3320.49,215.649]
["binance-futures","ETHUSDT",1768729586105,398.971,3320.08,3320.07,105.981]
["binance-futures","ETHUSDT",1768729634605,193.456,3320.01,3320.0,98.791]
["binance-futures","ETHUSDT",1768729703209,122.923,3320.29,3320.28,140.404]
["binance-futures","ETHUSDT",1768729709448,130.541,3320.29,3320.28,31.554]
["binance-futures","ETHUSDT",1768729787705,324.409,3320.38,3320.37,5.807]
["binance-futures","ETHUSDT",1768729845080,132.434,3320.37,3320.36,101.524]
["binance-futures","ETHUSDT",1768729853789,17.673,3320.4,3320.39,331.337]
["binance-futures","ETHUSDT",1768729910750,454.937,3320.99,3320.98,42.137]
["binance-futures","ETHUSDT",1768729973818,120.337,3320.99,3320.98,94.502]
["binance-futures","ETHUSDT",1768730023908,19.481,3321.67,3321.66,317.835]
["binance-futures","ETHUSDT",1768730054613,80.014,3322.05,3322.04,280.461]
["binance-futures","ETHUSDT",1768730097601,121.364,3321.6,3321.59,135.841]
["binance-futures","ETHUSDT",1768730125958,144.589,3321.6,3321.59,67.027]
["binance-futures","ETHUSDT",1768730175301,51.557,3323.0,3322.99,145.33]
["binance-futures","ETHUSDT",1768730223085,134.526,3321.94,3321.93,203.49]
["binance-futures","ETHUSDT",1768730255739,270.449,3322.96,3322.95,205.68]
["binance-futures","ETHUSDT",1768730289741,47.597,3323.05,3323.04,410.186]
["binance-futures","ETHUSDT",1768730314413,103.742,3323.28,3323.27,310.079]
["binance-futures","ETHUSDT",1768730351151,87.658,3322.47,3322.46,177.394]
["binance-futures","ETHUSDT",1768730411177,129.556,3321.6,3321.59,190.689]
["binance-futures","ETHUSDT",1768730429549,22.385,3321.6,3321.59,162.392]
["binance-futures","ETHUSDT",1768730476769,162.073,3323.5,3323.49,132.272]
["binance-futures","ETHUSDT",1768730505865,161.792,3320.02,3320.01,181.357]
["binance-futures","ETHUSDT",1768730528481,91.952,3320.43,3320.42,202.696]
["binance-futures","ETHUSDT",1768730582965,97.755,3320.15,3320.14,337.952]
["binance-futures","ETHUSDT",1768730630313,136.008,3318.7,3318.69,133.249]
["binance-futures","ETHUSDT",1768730645065,140.838,3318.7,3318.69,14.705]
["binance-futures","ETHUSDT",1768730670931,109.591,3318.33,3318.32,154.547]
["binance-futures","ETHUSDT",1768730700935,433.029,3317.35,3317.34,35.7]
["binance-futures","ETHUSDT",1768730758785,31.871,3317.1,3317.09,289.898]
["binance-futures","ETHUSDT",1768730788401,64.495,3318.0,3317.99,147.267]
["binance-futures","ETHUSDT",1768730817019,231.731,3318.34,3318.33,43.159]
["binance-futures","ETHUSDT",1768730858144,154.487,3318.0,3317.99,110.844]
["binance-futures","ETHUSDT",1768730898646,438.824,3317.76,3317.75,25.537]
["binance-futures","ETHUSDT",1768730928917,129.009,3319.3,3319.29,202.884]
["binance-futures","ETHUSDT",1768730954991,118.781,3320.0,3319.99,144.991]
["binance-futures","ETHUSDT",1768730991917,110.803,3321.11,3321.1,96.694]
["binance-futures","ETHUSDT",1768731013673,420.805,3319.3,3319.29,6.011]
["binance-futures","ETHUSDT",1768731059309,148.751,3319.31,3319.3,12.632]
["binance-futures","ETHUSDT",1768731078845,112.554,3318.08,3318.07,117.163]
["binance-futures","ETHUSDT",1768731141090,150.75,3319.31,3319.3,90.649]
["binance-futures","ETHUSDT",1768731170313,147.217,3320.25,3320.24,20.497]
["binance-futures","ETHUSDT",1768731196141,294.889,3320.04,3320.03,99.589]
["binance-futures","ETHUSDT",1768731262797,77.721,3320.04,3320.03,141.477]
["binance-futures","ETHUSDT",1768731315755,160.272,3319.31,3319.3,28.208]
["binance-futures","ETHUSDT",1768731342073,161.497,3319.31,3319.3,8.265]
["binance-futures","ETHUSDT",1768731395885,158.908,3319.16,3319.15,146.267]
["binance-futures","ETHUSDT",1768731420957,164.661,3319.16,3319.15,21.674]
["binance-futures","ETHUSDT",1768731453805,160.599,3319.16,3319.15,41.875]
["binance-futures","ETHUSDT",1768731489678,441.903,3318.49,3318.48,3.621]
["binance-futures","ETHUSDT",1768731531445,200.476,3318.74,3318.73,42.858]
["binance-futures","ETHUSDT",1768731581400,316.319,3318.26,3318.25,10.452]
["binance-futures","ETHUSDT",1768731656393,328.096,3319.28,3319.27,7.025]
["binance-futures","ETHUSDT",1768731694585,61.179,3318.95,3318.94,241.201]
["binance-futures","ETHUSDT",1768731744850,146.498,3318.95,3318.94,20.043]
["binance-futures","ETHUSDT",1768731786494,72.889,3319.58,3319.57,302.423]
["binance-futures","ETHUSDT",1768731809769,88.557,3319.76,3319.75,103.647]
["binance-futures","ETHUSDT",1768731883663,111.828,3319.3,3319.29,184.277]
["binance-futures","ETHUSDT",1768731961409,133.285,3319.2,3319.19,144.873]
["binance-futures","ETHUSDT",1768731995730,126.094,3319.2,3319.19,159.486]
["binance-futures","ETHUSDT",1768732042710,377.175,3318.93,3318.92,12.578]
["binance-futures","ETHUSDT",1768732112388,39.346,3318.77,3318.76,351.03]
["binance-futures","ETHUSDT",1768732134668,126.721,3319.21,3319.2,29.209]
["binance-futures","ETHUSDT",1768732208029,123.932,3319.21,3319.2,126.653]
["binance-futures","ETHUSDT",1768732258973,168.274,3319.5,3319.49,22.123]
["binance-futures","ETHUSDT",1768732297701,142.427,3319.21,3319.2,116.554]
["binance-futures","ETHUSDT",1768732345365,210.624,3318.68,3318.67,138.269]
["binance-futures","ETHUSDT",1768732383002,71.923,3319.13,3319.12,363.922]
["binance-futures","ETHUSDT",1768732438220,165.908,3320.31,3320.3,98.739]
["binance-futures","ETHUSDT",1768732489905,7.447,3320.69,3320.68,430.42]
["binance-futures","ETHUSDT",1768732514201,132.563,3321.0,3320.99,249.175]
["binance-futures","ETHUSDT",1768732561177,299.269,3320.34,3320.33,55.04]
["binance-futures","ETHUSDT",1768732594557,141.931,3321.55,3321.54,18.997]
["binance-futures","ETHUSDT",1768732636411,142.249,3320.15,3320.14,100.821]
["binance-futures","ETHUSDT",1768732689119,58.509,3320.42,3320.41,298.602]
["binance-futures","ETHUSDT",1768732767650,88.703,3319.68,3319.67,123.462]
["binance-futures","ETHUSDT",1768732777437,108.617,3319.68,3319.67,102.487]
["binance-futures","ETHUSDT",1768732841222,138.811,3319.78,3319.77,64.368]
["binance-futures","ETHUSDT",1768732929099,110.228,3321.74,3321.73,245.477]
["binance-futures","ETHUSDT",1768732934136,77.174,3321.73,3321.72,112.575]
["binance-futures","ETHUSDT",1768733012413,122.73,3321.94,3321.93,192.837]
["binance-futures","ETHUSDT",1768733069416,35.944,3322.16,3322.15,275.654]
["binance-futures","ETHUSDT",1768733088290,110.296,3322.61,3322.6,96.417]
["binance-futures","ETHUSDT",1768733166117,131.047,3321.95,3321.94,52.272]
["binance-futures","ETHUSDT",1768733182518,173.198,3321.95,3321.94,108.995]
["binance-futures","ETHUSDT",1768733257237,216.597,3322.07,3322.06,95.675]
["binance-futures","ETHUSDT",1768733319604,169.985,3321.94,3321.93,54.216]
["binance-futures","ETHUSDT",1768733335377,389.068,3321.46,3321.45,12.457]
["binance-futures","ETHUSDT",1768733409893,240.487,3320.92,3320.91,55.201]
["binance-futures","ETHUSDT",1768733472417,194.947,3322.0,3321.99,128.432]
["binance-futures","ETHUSDT",1768733525352,201.295,3322.77,3322.76,17.159]
["binance-futures","ETHUSDT",1768733568015,195.93,3322.72,3322.71,35.05]
["binance-futures","ETHUSDT",1768733612029,375.845,3322.59,3322.58,7.988]
["binance-futures","ETHUSDT",1768733661650,162.611,3322.69,3322.68,139.623]
["binance-futures","ETHUSDT",1768733711167,4.067,3322.71,3322.7,417.643]
["binance-futures","ETHUSDT",1768733758157,132.77,3323.84,3323.83,100.968]
["binance-futures","ETHUSDT",1768733797685,167.25,3323.56,3323.55,167.554]
["binance-futures","ETHUSDT",1768733835749,76.743,3323.66,3323.65,316.977]
["binance-futures","ETHUSDT",1768733900609,149.376,3324.32,3324.31,83.75]
["binance-futures","ETHUSDT",1768733914502,165.427,3324.32,3324.31,77.238]
["binance-futures","ETHUSDT",1768733992341,77.755,3324.05,3324.04,158.648]
["binance-futures","ETHUSDT",1768734047009,257.063,3323.07,3323.06,88.424]
["binance-futures","ETHUSDT",1768734064441,12.557,3323.03,3323.02,132.722]
["binance-futures","ETHUSDT",1768734092651,487.42,3322.71,3322.7,3.212]
["binance-futures","ETHUSDT",1768734157870,510.427,3322.19,3322.18,9.906]
["binance-futures","ETHUSDT",1768734180884,1.53,3321.82,3321.81,538.279]
["binance-futures","ETHUSDT",1768734232489,96.272,3321.53,3321.52,111.618]
["binance-futures","ETHUSDT",1768734257309,164.534,3321.16,3321.15,203.538]
["binance-futures","ETHUSDT",1768734325317,445.631,3319.78,3319.77,2.629]
["binance-futures","ETHUSDT",1768734328973,223.868,3319.54,3319.53,25.573]
["binance-futures","ETHUSDT",1768734411082,192.758,3319.72,3319.71,106.402]
["binance-futures","ETHUSDT",1768734448085,166.967,3319.95,3319.94,94.692]
["binance-futures","ETHUSDT",1768734499895,156.381,3319.95,3319.94,91.362]
["binance-futures","ETHUSDT",1768734561537,389.431,3320.21,3320.2,5.008]
["binance-futures","ETHUSDT",1768734622666,80.87,3319.71,3319.7,149.963]
["binance-futures","ETHUSDT",1768734659997,183.328,3319.71,3319.7,156.608]
["binance-futures","ETHUSDT",1768734700381,344.87,3319.17,3319.16,122.556]
["binance-futures","ETHUSDT",1768734748473,75.176,3319.72,3319.71,166.03]
["binance-futures","ETHUSDT",1768734797393,58.724,3319.88,3319.87,215.651]
["binance-futures","ETHUSDT",1768734855081,152.329,3319.95,3319.94,51.146]
["binance-futures","ETHUSDT",1768734942833,56.966,3319.15,3319.14,169.716]
["binance-futures","ETHUSDT",1768734971869,119.909,3319.36,3319.35,58.481]
["binance-futures","ETHUSDT",1768735017017,414.779,3319.31,3319.3,12.121]
["binance-futures","ETHUSDT",1768735115442,383.495,3318.55,3318.54,3.662]
["binance-futures","ETHUSDT",1768735134839,300.675,3318.14,3318.13,43.149]
["binance-futures","ETHUSDT",1768735218925,119.688,3318.64,3318.63,89.407]
["binance-futures","ETHUSDT",1768735248060,97.133,3318.92,3318.91,133.295]
["binance-futures","ETHUSDT",1768735326433,13.367,3318.72,3318.71,279.934]
["binance-futures","ETHUSDT",1768735362566,14.446,3319.02,3319.01,181.214]
["binance-futures","ETHUSDT",1768735475434,520.998,3318.43,3318.42,1.045]
["binance-futures","ETHUSDT",1768735515620,127.871,3318.14,3318.13,112.249]
["binance-futures","ETHUSDT",1768735578845,82.117,3318.26,3318.25,344.302]
["binance-futures","ETHUSDT",1768735582629,35.077,3318.31,3318.3,371.28]
["binance-futures","ETHUSDT",1768735694198,196.346,3318.31,3318.3,13.461]
["binance-futures","ETHUSDT",1768735733733,409.054,3318.21,3318.2,8.307]
["binance-futures","ETHUSDT",1768735763501,78.632,3317.82,3317.81,228.062]
["binance-futures","ETHUSDT",1768735820765,148.298,3317.51,3317.5,60.442]
["binance-futures","ETHUSDT",1768735888354,121.999,3317.84,3317.83,256.466]
["binance-futures","ETHUSDT",1768735920845,71.722,3317.84,3317.83,175.592]
["binance-futures","ETHUSDT",1768735994121,128.129,3318.82,3318.81,87.093]
["binance-futures","ETHUSDT",1768736044429,187.04,3318.82,3318.81,126.687]
["binance-futures","ETHUSDT",1768736112671,176.901,3318.82,3318.81,102.618]
["binance-futures","ETHUSDT",1768736180183,43.901,3318.63,3318.62,328.903]
["binance-futures","ETHUSDT",1768736229609,240.448,3318.01,3318.0,148.86]
["binance-futures","ETHUSDT",1768736316323,262.883,3318.2,3318.19,67.525]
["binance-futures","ETHUSDT",1768736387563,64.934,3318.14,3318.13,226.494]
["binance-futures","ETHUSDT",1768736421345,51.426,3317.64,3317.63,149.04]
["binance-futures","ETHUSDT",1768736497147,37.732,3318.0,3317.99,299.81]
["binance-futures","ETHUSDT",1768736540494,183.909,3318.58,3318.57,343.618]
["binance-futures","ETHUSDT",1768736609715,7.937,3319.04,3319.03,289.387]
["binance-futures","ETHUSDT",1768736665261,374.176,3319.7,3319.69,53.249]
["binance-futures","ETHUSDT",1768736706400,343.965,3319.24,3319.23,2.186]
["binance-futures","ETHUSDT",1768736770537,289.091,3317.78,3317.77,72.092]
["binance-futures","ETHUSDT",1768736821225,72.957,3320.0,3319.99,224.982]
["binance-futures","ETHUSDT",1768736854296,273.803,3320.33,3320.32,4.398]
["binance-futures","ETHUSDT",1768736909869,149.657,3321.0,3320.99,142.799]
["binance-futures","ETHUSDT",1768737001751,23.056,3319.97,3319.96,273.361]
["binance-futures","ETHUSDT",1768737076165,100.833,3319.97,3319.96,193.083]
["binance-futures","ETHUSDT",1768737082077,19.426,3320.0,3319.99,476.67]
["binance-futures","ETHUSDT",1768737194556,23.282,3320.78,3320.77,479.678]
["binance-futures","ETHUSDT",1768737248797,146.432,3321.25,3321.24,12.489]
["binance-futures","ETHUSDT",1768737297363,466.301,3320.58,3320.57,1.191]
["binance-futures","ETHUSDT",1768737348405,92.477,3320.47,3320.46,233.054]
["binance-futures","ETHUSDT",1768737380103,162.797,3321.41,3321.4,51.208]
["binance-futures","ETHUSDT",1768737459237,393.697,3320.2,3320.19,15.733]
["binance-futures","ETHUSDT",1768737545195,31.825,3320.0,3319.99,316.82]
["binance-futures","ETHUSDT",1768737598181,93.243,3320.61,3320.6,356.819]
["binance-futures","ETHUSDT",1768737629221,153.414,3321.21,3321.2,128.152]
["binance-futures","ETHUSDT",1768737714817,77.918,3320.2,3320.19,150.098]
["binance-futures","ETHUSDT",1768737734133,18.902,3320.22,3320.21,333.024]
["binance-futures","ETHUSDT",1768737818743,165.766,3320.74,3320.73,130.376]
["binance-futures","ETHUSDT",1768737862417,364.578,3320.53,3320.52,28.614]
["binance-futures","ETHUSDT",1768737919225,255.105,3320.01,3320.0,13.759]
["binance-futures","ETHUSDT",1768737952857,184.74,3319.78,3319.77,83.935]
["binance-futures","ETHUSDT",1768737994041,361.052,3319.25,3319.24,64.42]
["binance-futures","ETHUSDT",1768738020350,347.235,3318.61,3318.6,55.651]
["binance-futures","ETHUSDT",1768738061231,108.947,3318.76,3318.75,66.629]
["binance-futures","ETHUSDT",1768738119528,91.597,3318.76,3318.75,139.914]
["binance-futures","ETHUSDT",1768738151445,346.248,3318.6,3318.59,22.792]
["binance-futures","ETHUSDT",1768738237245,68.723,3318.49,3318.48,133.445]
["binance-futures","ETHUSDT",1768738298784,303.226,3318.13,3318.12,60.276]
["binance-futures","ETHUSDT",1768738328993,342.045,3317.68,3317.67,117.708]
["binance-futures","ETHUSDT",1768738378869,277.689,3317.41,3317.4,76.841]
["binance-futures","ETHUSDT",1768738410019,28.516,3318.06,3318.05,240.815]
["binance-futures","ETHUSDT",1768738490779,160.788,3318.31,3318.3,127.457]
["binance-futures","ETHUSDT",1768738519281,69.07,3318.55,3318.54,411.571]
["binance-futures","ETHUSDT",1768738560305,330.041,3318.2,3318.19,6.401]
["binance-futures","ETHUSDT",1768738653252,249.791,3317.8,3317.79,106.826]
["binance-futures","ETHUSDT",1768738667129,230.101,3317.8,3317.79,7.952]
["binance-futures","ETHUSDT",1768738730301,434.732,3317.1,3317.09,197.88]
["binance-futures","ETHUSDT",1768738794031,224.997,3317.1,3317.09,210.928]
["binance-futures","ETHUSDT",1768738816777,10.552,3317.58,3317.57,389.273]
["binance-futures","ETHUSDT",1768738860141,330.379,3317.96,3317.95,100.6]
["binance-futures","ETHUSDT",1768738913757,47.035,3318.51,3318.5,184.68]
["binance-futures","ETHUSDT",1768738971103,150.292,3317.64,3317.63,70.817]
["binance-futures","ETHUSDT",1768739050633,154.936,3319.18,3319.17,131.036]
["binance-futures","ETHUSDT",1768739082847,164.519,3319.18,3319.17,49.365]
["binance-futures","ETHUSDT",1768739138818,155.616,3319.7,3319.69,154.851]
["binance-futures","ETHUSDT",1768739189965,147.396,3319.47,3319.46,120.85]
["binance-futures","ETHUSDT",1768739227210,39.046,3319.75,3319.74,365.589]
["binance-futures","ETHUSDT",1768739296695,186.047,3321.66,3321.65,53.318]
["binance-futures","ETHUSDT",1768739348853,69.439,3324.24,3324.23,69.46]
["binance-futures","ETHUSDT",1768739358009,14.926,3324.79,3324.78,123.725]
["binance-futures","ETHUSDT",1768739413967,98.722,3322.81,3322.8,86.63]
["binance-futures","ETHUSDT",1768739447187,105.189,3322.29,3322.28,23.486]
["binance-futures","ETHUSDT",1768739459528,22.928,3322.29,3322.28,97.012]
["binance-futures","ETHUSDT",1768739530321,50.622,3322.67,3322.66,300.485]
["binance-futures","ETHUSDT",1768739596283,232.139,3322.85,3322.84,1.772]
["binance-futures","ETHUSDT",1768739614369,55.546,3321.91,3321.9,82.164]
["binance-futures","ETHUSDT",1768739669798,1.194,3321.88,3321.87,407.309]
["binance-futures","ETHUSDT",1768739728401,44.758,3322.31,3322.3,393.631]
["binance-futures","ETHUSDT",1768739765069,69.022,3322.31,3322.3,291.565]
["binance-futures","ETHUSDT",1768739813020,2.392,3323.25,3323.24,492.488]
["binance-futures","ETHUSDT",1768739848818,238.735,3324.02,3324.01,16.62]
["binance-futures","ETHUSDT",1768739870197,22.65,3324.38,3324.37,355.868]
["binance-futures","ETHUSDT",1768739920553,14.873,3324.48,3324.47,230.668]
["binance-futures","ETHUSDT",1768739946305,270.702,3324.24,3324.23,7.161]
["binance-futures","ETHUSDT",1768739995026,183.789,3324.31,3324.3,4.494]
["binance-futures","ETHUSDT",1768740045457,19.932,3324.22,3324.21,87.805]
["binance-futures","ETHUSDT",1768740075073,40.868,3324.07,3324.06,149.613]
["binance-futures","ETHUSDT",1768740124325,4.682,3324.36,3324.35,258.486]
["binance-futures","ETHUSDT",1768740176846,25.956,3324.44,3324.43,47.44]
["binance-futures","ETHUSDT",1768740203610,323.079,3323.81,3323.8,2.95]
["binance-futures","ETHUSDT",1768740247935,0.747,3323.64,3323.63,451.661]
["binance-futures","ETHUSDT",1768740281744,69.005,3324.2,3324.19,380.449]
["binance-futures","ETHUSDT",1768740343793,15.804,3323.81,3323.8,159.92]
["binance-futures","ETHUSDT",1768740408638,70.945,3324.28,3324.27,72.865]
["binance-futures","ETHUSDT",1768740431997,168.694,3324.08,3324.07,77.376]
["binance-futures","ETHUSDT",1768740505599,110.518,3323.77,3323.76,103.357]
["binance-futures","ETHUSDT",1768740565462,145.997,3323.0,3322.99,389.109]
["binance-futures","ETHUSDT",1768740627241,59.275,3323.55,3323.54,272.858]
["binance-futures","ETHUSDT",1768740650145,223.585,3323.53,3323.52,31.315]
["binance-futures","ETHUSDT",1768740731608,120.292,3323.7,3323.69,51.47]
["binance-futures","ETHUSDT",1768740747225,409.4,3323.11,3323.1,6.321]
["binance-futures","ETHUSDT",1768740779035,131.07,3321.15,3321.14,155.918]
["binance-futures","ETHUSDT",1768740865221,50.218,3321.01,3321.0,162.42]
["binance-futures","ETHUSDT",1768740902293,178.326,3321.15,3321.14,122.032]
["binance-futures","ETHUSDT",1768740950157,175.303,3321.15,3321.14,153.546]
["binance-futures","ETHUSDT",1768740989485,369.215,3320.01,3320.0,101.281]
["binance-futures","ETHUSDT",1768741027256,0.164,3319.9,3319.89,269.467]
["binance-futures","ETHUSDT",1768741074469,145.195,3320.22,3320.21,183.952]
["binance-futures","ETHUSDT",1768741119430,129.209,3320.22,3320.21,195.942]
["binance-futures","ETHUSDT",1768741147573,169.812,3320.88,3320.87,104.474]
["binance-futures","ETHUSDT",1768741209151,323.595,3320.7,3320.69,51.617]
["binance-futures","ETHUSDT",1768741242381,392.115,3320.49,3320.48,4.575]
["binance-futures","ETHUSDT",1768741295723,154.792,3319.89,3319.88,25.448]
["binance-futures","ETHUSDT",1768741363669,1.818,3319.43,3319.42,439.814]
["binance-futures","ETHUSDT",1768741391552,159.522,3319.66,3319.65,57.322]
["binance-futures","ETHUSDT",1768741421393,118.547,3319.66,3319.65,165.816]
["binance-futures","ETHUSDT",1768741489394,4.662,3320.71,3320.7,402.959]
["binance-futures","ETHUSDT",1768741495721,154.517,3320.89,3320.88,63.355]
["binance-futures","ETHUSDT",1768741563166,122.589,3319.27,3319.26,138.892]
["binance-futures","ETHUSDT",1768741585373,456.492,3319.14,3319.13,10.216]
["binance-futures","ETHUSDT",1768741631361,474.77,3319.29,3319.28,8.546]
["binance-futures","ETHUSDT",1768741661149,169.296,3318.81,3318.8,88.878]
["binance-futures","ETHUSDT",1768741720929,19.765,3316.8,3316.79,316.999]
["binance-futures","ETHUSDT",1768741754489,238.866,3317.31,3317.3,122.197]
["binance-futures","ETHUSDT",1768741757746,39.866,3317.79,3317.78,316.049]
["binance-futures","ETHUSDT",1768741810561,160.858,3318.36,3318.35,354.079]
["binance-futures","ETHUSDT",1768741873305,457.413,3318.5,3318.49,21.65]
["binance-futures","ETHUSDT",1768741911855,3.275,3318.16,3318.15,313.091]
["binance-futures","ETHUSDT",1768741955369,129.411,3318.14,3318.13,139.576]
["binance-futures","ETHUSDT",1768741992949,47.829,3318.49,3318.48,163.433]
["binance-futures","ETHUSDT",1768742049041,269.25,3318.49,3318.48,98.939]
["binance-futures","ETHUSDT",1768742095681,318.543,3318.49,3318.48,227.693]
["binance-futures","ETHUSDT",1768742167510,607.693,3318.14,3318.13,50.422]
["binance-futures","ETHUSDT",1768742212541,113.091,3318.15,3318.14,211.761]
["binance-futures","ETHUSDT",1768742248190,59.295,3318.66,3318.65,282.41]
["binance-futures","ETHUSDT",1768742311296,433.181,3318.31,3318.3,6.794]
["binance-futures","ETHUSDT",1768742330637,186.199,3317.6,3317.59,5.882]
["binance-futures","ETHUSDT",1768742395113,483.562,3316.7,3316.69,4.635]
["binance-futures","ETHUSDT",1768742456431,243.868,3316.93,3316.92,25.284]
["binance-futures","ETHUSDT",1768742475445,302.047,3316.38,3316.37,158.177]
["binance-futures","ETHUSDT",1768742506109,2.029,3314.0,3313.99,251.39]
["binance-futures","ETHUSDT",1768742529345,63.209,3314.19,3314.18,100.841]
["binance-futures","ETHUSDT",1768742567533,49.59,3313.68,3313.67,207.096]
["binance-futures","ETHUSDT",1768742611642,9.474,3314.66,3314.65,201.665]
["binance-futures","ETHUSDT",1768742642693,45.43,3314.19,3314.18,169.262]
["binance-futures","ETHUSDT",1768742692320,83.126,3315.04,3315.03,72.281]
["binance-futures","ETHUSDT",1768742760207,135.313,3313.64,3313.63,40.408]
["binance-futures","ETHUSDT",1768742805089,184.732,3314.9,3314.89,8.278]
["binance-futures","ETHUSDT",1768742809797,36.799,3314.71,3314.7,354.985]
["binance-futures","ETHUSDT",1768742881546,23.559,3315.67,3315.66,181.043]
["binance-futures","ETHUSDT",1768742943643,31.584,3316.04,3316.03,195.97]
["binance-futures","ETHUSDT",1768742971713,47.388,3316.75,3316.74,291.863]
["binance-futures","ETHUSDT",1768743019250,8.395,3317.15,3317.14,285.19]
["binance-futures","ETHUSDT",1768743074049,47.668,3317.38,3317.37,148.516]
["binance-futures","ETHUSDT",1768743105003,152.505,3317.47,3317.46,38.762]
["binance-futures","ETHUSDT",1768743151321,179.032,3316.31,3316.3,46.938]
["binance-futures","ETHUSDT",1768743165862,157.803,3316.0,3315.99,177.077]
["binance-futures","ETHUSDT",1768743241181,85.256,3315.93,3315.92,389.92]
["binance-futures","ETHUSDT",1768743307281,205.689,3315.18,3315.17,109.694]
["binance-futures","ETHUSDT",1768743330564,106.369,3315.87,3315.86,252.177]
["binance-futures","ETHUSDT",1768743384189,153.778,3316.69,3316.68,110.068]
["binance-futures","ETHUSDT",1768743442388,2.142,3317.99,3317.98,131.011]
["binance-futures","ETHUSDT",1768743458570,269.688,3317.8,3317.79,97.661]
["binance-futures","ETHUSDT",1768743520173,521.145,3316.12,3316.11,5.195]
["binance-futures","ETHUSDT",1768743561133,141.112,3317.47,3317.46,8.079]
["binance-futures","ETHUSDT",1768743602565,67.151,3317.79,3317.78,370.225]
["binance-futures","ETHUSDT",1768743633792,102.536,3323.0,3322.99,115.311]
["binance-futures","ETHUSDT",1768743658457,177.053,3324.45,3324.44,12.2]
["binance-futures","ETHUSDT",1768743684030,101.654,3327.09,3327.08,213.848]
["binance-futures","ETHUSDT",1768743717973,55.874,3324.2,3324.19,93.802]
["binance-futures","ETHUSDT",1768743745433,110.806,3325.65,3325.64,169.231]
["binance-futures","ETHUSDT",1768743778332,104.094,3326.0,3325.99,56.793]
["binance-futures","ETHUSDT",1768743804082,176.509,3326.88,3326.87,86.086]
["binance-futures","ETHUSDT",1768743867576,141.608,3326.71,3326.7,49.833]
["binance-futures","ETHUSDT",1768743883405,112.894,3327.5,3327.49,18.612]
["binance-futures","ETHUSDT",1768743921647,108.42,3327.48,3327.47,327.359]
["binance-futures","ETHUSDT",1768743935729,113.695,3328.17,3328.16,74.416]
["binance-futures","ETHUSDT",1768743957521,122.621,3327.92,3327.91,68.572]
["binance-futures","ETHUSDT",1768744007245,136.055,3326.3,3326.29,39.636]
["binance-futures","ETHUSDT",1768744029187,135.236,3326.48,3326.47,142.272]
["binance-futures","ETHUSDT",1768744073513,32.525,3326.29,3326.28,190.375]
["binance-futures","ETHUSDT",1768744090653,156.77,3325.36,3325.35,132.078]
["binance-futures","ETHUSDT",1768744151361,349.068,3325.0,3324.99,197.382]
["binance-futures","ETHUSDT",1768744198153,274.302,3324.6,3324.59,142.795]
["binance-futures","ETHUSDT",1768744221997,289.346,3324.61,3324.6,25.901]
["binance-futures","ETHUSDT",1768744261927,426.519,3323.68,3323.67,18.541]
["binance-futures","ETHUSDT",1768744290720,0.027,3323.79,3323.78,368.062]
["binance-futures","ETHUSDT",1768744329509,144.272,3323.54,3323.53,49.328]
["binance-futures","ETHUSDT",1768744375598,240.993,3323.1,3323.09,51.474]
["binance-futures","ETHUSDT",1768744400102,1607.479,3323.23,3323.22,301.207]
["binance-futures","ETHUSDT",1768744425309,48.911,3323.97,3323.96,134.366]
["binance-futures","ETHUSDT",1768744463661,109.441,3324.23,3324.22,95.836]
["binance-futures","ETHUSDT",1768744538353,154.541,3324.22,3324.21,160.819]
["binance-futures","ETHUSDT",1768744540969,89.829,3324.22,3324.21,91.56]
["binance-futures","ETHUSDT",1768744614789,59.487,3324.5,3324.49,174.283]
["binance-futures","ETHUSDT",1768744634917,158.48,3324.02,3324.01,36.034]
["binance-futures","ETHUSDT",1768744722897,425.638,3324.42,3324.41,6.75]
["binance-futures","ETHUSDT",1768744754465,120.343,3324.41,3324.4,68.799]
["binance-futures","ETHUSDT",1768744775541,129.51,3324.41,3324.4,96.565]
["binance-futures","ETHUSDT",1768744828117,100.204,3323.88,3323.87,152.268]
["binance-futures","ETHUSDT",1768744843259,326.47,3324.02,3324.01,1.912]
["binance-futures","ETHUSDT",1768744882119,192.64,3322.48,3322.47,48.943]
["binance-futures","ETHUSDT",1768744933969,145.915,3322.49,3322.48,117.521]
["binance-futures","ETHUSDT",1768744972185,106.548,3322.94,3322.93,141.39]
["binance-futures","ETHUSDT",1768745013225,172.94,3322.93,3322.92,6.091]
["binance-futures","ETHUSDT",1768745058797,360.82,3323.98,3323.97,16.092]
["binance-futures","ETHUSDT",1768745075689,341.867,3323.76,3323.75,2.645]
["binance-futures","ETHUSDT",1768745136165,228.4,3323.76,3323.75,6.0]
["binance-futures","ETHUSDT",1768745178989,31.48,3323.48,3323.47,300.237]
["binance-futures","ETHUSDT",1768745210603,19.945,3324.95,3324.94,380.689]
["binance-futures","ETHUSDT",1768745263977,133.018,3324.36,3324.35,123.867]
["binance-futures","ETHUSDT",1768745328961,267.724,3324.07,3324.06,71.87]
["binance-futures","ETHUSDT",1768745357613,122.843,3324.07,3324.06,163.149]
["binance-futures","ETHUSDT",1768745420150,312.281,3323.24,3323.23,11.623]
["binance-futures","ETHUSDT",1768745456649,160.839,3323.97,3323.96,161.096]
["binance-futures","ETHUSDT",1768745514729,56.951,3324.51,3324.5,148.337]
["binance-futures","ETHUSDT",1768745566709,53.308,3325.89,3325.88,168.721]
["binance-futures","ETHUSDT",1768745592417,50.311,3325.86,3325.85,125.914]
["binance-futures","ETHUSDT",1768745642997,117.528,3326.88,3326.87,56.147]
["binance-futures","ETHUSDT",1768745694893,81.974,3329.01,3329.0,80.509]
["binance-futures","ETHUSDT",1768745702939,53.087,3329.99,3329.98,48.386]
["binance-futures","ETHUSDT",1768745732529,24.103,3339.99,3339.98,98.165]
["binance-futures","ETHUSDT",1768745772908,119.53,3341.94,3341.93,89.505]
["binance-futures","ETHUSDT",1768745775672,96.972,3342.72,3342.71,136.277]
["binance-futures","ETHUSDT",1768745807972,83.381,3339.58,3339.57,182.417]
["binance-futures","ETHUSDT",1768745849550,38.131,3339.59,3339.58,247.01]
["binance-futures","ETHUSDT",1768745856151,340.281,3338.69,3338.68,15.774]
["binance-futures","ETHUSDT",1768745897042,331.082,3339.61,3339.6,59.536]
["binance-futures","ETHUSDT",1768745932321,1.023,3338.55,3338.54,204.918]
["binance-futures","ETHUSDT",1768745963097,81.885,3338.88,3338.87,188.284]
["binance-futures","ETHUSDT",1768745984225,167.984,3339.56,3339.55,94.153]
["binance-futures","ETHUSDT",1768746012873,31.09,3340.5,3340.49,138.607]
["binance-futures","ETHUSDT",1768746044029,109.649,3340.03,3340.02,94.955]
["binance-futures","ETHUSDT",1768746069447,156.757,3339.55,3339.54,6.521]
["binance-futures","ETHUSDT",1768746096957,276.582,3336.73,3336.72,61.165]
["binance-futures","ETHUSDT",1768746118377,135.415,3336.93,3336.92,33.847]
["binance-futures","ETHUSDT",1768746147729,73.059,3338.18,3338.17,202.17]
["binance-futures","ETHUSDT",1768746191300,9.998,3336.62,3336.61,339.127]
["binance-futures","ETHUSDT",1768746202186,92.609,3336.7,3336.69,87.117]
["binance-futures","ETHUSDT",1768746247584,281.599,3335.38,3335.37,1.375]
["binance-futures","ETHUSDT",1768746260856,13.388,3336.0,3335.99,352.586]
["binance-futures","ETHUSDT",1768746292065,18.908,3336.99,3336.98,387.118]
["binance-futures","ETHUSDT",1768746342779,1.583,3336.25,3336.24,398.8]
["binance-futures","ETHUSDT",1768746354430,151.458,3336.64,3336.63,133.793]
["binance-futures","ETHUSDT",1768746398165,103.473,3335.77,3335.76,102.913]
["binance-futures","ETHUSDT",1768746424945,96.937,3336.25,3336.24,27.15]
["binance-futures","ETHUSDT",1768746456561,102.498,3336.93,3336.92,38.604]
["binance-futures","ETHUSDT",1768746484861,21.567,3337.15,3337.14,139.419]
["binance-futures","ETHUSDT",1768746519817,199.026,3338.07,3338.06,19.61]
["binance-futures","ETHUSDT",1768746580676,154.633,3335.58,3335.57,113.563]
["binance-futures","ETHUSDT",1768746583802,72.095,3336.16,3336.15,255.589]
["binance-futures","ETHUSDT",1768746618008,38.568,3339.64,3339.63,51.061]
["binance-futures","ETHUSDT",1768746669103,62.212,3342.32,3342.31,73.719]
["binance-futures","ETHUSDT",1768746688839,114.525,3340.18,3340.17,1.194]
["binance-futures","ETHUSDT",1768746721781,106.433,3339.45,3339.44,33.947]
["binance-futures","ETHUSDT",1768746744441,83.015,3339.27,3339.26,63.767]
["binance-futures","ETHUSDT",1768746783813,67.773,3338.38,3338.37,152.369]
["binance-futures","ETHUSDT",1768746807461,58.333,3339.28,3339.27,110.738]
["binance-futures","ETHUSDT",1768746867813,80.817,3338.11,3338.1,108.826]
["binance-futures","ETHUSDT",1768746896377,628.776,3338.0,3337.99,90.053]
["binance-futures","ETHUSDT",1768746920629,24.413,3338.64,3338.63,129.339]
["binance-futures","ETHUSDT",1768746963659,171.253,3338.4,3338.39,38.839]
["binance-futures","ETHUSDT",1768747022441,160.984,3336.55,3336.54,288.391]
["binance-futures","ETHUSDT",1768747041773,110.798,3335.58,3335.57,82.297]
["binance-futures","ETHUSDT",1768747080010,46.343,3334.72,3334.71,294.533]
["binance-futures","ETHUSDT",1768747096425,72.109,3333.65,3333.64,157.969]
["binance-futures","ETHUSDT",1768747126321,42.336,3332.46,3332.45,125.745]
["binance-futures","ETHUSDT",1768747152211,79.165,3329.37,3329.36,73.236]
["binance-futures","ETHUSDT",1768747183585,12.594,3331.0,3330.99,236.333]
["binance-futures","ETHUSDT",1768747227179,391.808,3331.26,3331.25,158.074]
["binance-futures","ETHUSDT",1768747249507,92.929,3330.85,3330.84,74.179]
["binance-futures","ETHUSDT",1768747277333,101.923,3328.89,3328.88,53.007]
["binance-futures","ETHUSDT",1768747346373,478.574,3330.01,3330.0,100.014]
["binance-futures","ETHUSDT",1768747379169,288.773,3330.01,3330.0,58.951]
["binance-futures","ETHUSDT",1768747416585,317.231,3330.01,3330.0,94.367]
["binance-futures","ETHUSDT",1768747446793,307.631,3329.29,3329.28,86.67]
["binance-futures","ETHUSDT",1768747461395,126.118,3329.67,3329.66,89.462]
["binance-futures","ETHUSDT",1768747527812,118.604,3329.45,3329.44,100.759]
["binance-futures","ETHUSDT",1768747558473,82.105,3330.84,3330.83,94.005]
["binance-futures","ETHUSDT",1768747604413,157.869,3327.37,3327.36,209.224]
["binance-futures","ETHUSDT",1768747619240,174.045,3327.08,3327.07,69.011]
["binance-futures","ETHUSDT",1768747656145,386.845,3327.08,3327.07,80.903]
["binance-futures","ETHUSDT",1768747673613,323.793,3327.08,3327.07,115.188]
["binance-futures","ETHUSDT",1768747718942,97.88,3327.51,3327.5,80.101]
["binance-futures","ETHUSDT",1768747759350,125.385,3328.0,3327.99,77.423]
["binance-futures","ETHUSDT",1768747788157,119.299,3327.01,3327.0,246.033]
["binance-futures","ETHUSDT",1768747827737,107.083,3327.59,3327.58,98.744]
["binance-futures","ETHUSDT",1768747873280,17.081,3327.92,3327.91,281.048]
["binance-futures","ETHUSDT",1768747893029,136.666,3329.5,3329.49,90.13]
["binance-futures","ETHUSDT",1768747934945,195.686,3327.76,3327.75,132.072]
["binance-futures","ETHUSDT",1768747963753,52.607,3327.68,3327.67,81.003]
["binance-futures","ETHUSDT",1768748015089,102.223,3327.78,3327.77,156.491]
["binance-futures","ETHUSDT",1768748068817,50.591,3326.91,3326.9,135.254]
["binance-futures","ETHUSDT",1768748102173,120.521,3326.81,3326.8,85.048]
["binance-futures","ETHUSDT",1768748150658,62.033,3326.79,3326.78,162.211]
["binance-futures","ETHUSDT",1768748217714,114.911,3326.29,3326.28,37.706]
["binance-futures","ETHUSDT",1768748224713,121.277,3326.29,3326.28,126.842]
["binance-futures","ETHUSDT",1768748259791,384.441,3324.51,3324.5,1.182]
["binance-futures","ETHUSDT",1768748307251,126.885,3322.12,3322.11,442.224]
["binance-futures","ETHUSDT",1768748309691,12.834,3323.26,3323.25,370.306]
["binance-futures","ETHUSDT",1768748349809,8.732,3322.36,3322.35,162.089]
["binance-futures","ETHUSDT",1768748402238,274.782,3322.51,3322.5,95.472]
["binance-futures","ETHUSDT",1768748410962,19.353,3323.99,3323.98,170.166]
["binance-futures","ETHUSDT",1768748453850,1.198,3324.97,3324.96,122.307]
["binance-futures","ETHUSDT",1768748492784,320.888,3323.42,3323.41,8.128]
["binance-futures","ETHUSDT",1768748505882,72.48,3321.9,3321.89,143.286]
["binance-futures","ETHUSDT",1768748545667,52.946,3319.95,3319.94,431.838]
["binance-futures","ETHUSDT",1768748582270,51.388,3319.97,3319.96,310.591]
["binance-futures","ETHUSDT",1768748604426,3.669,3324.0,3323.99,295.677]
["binance-futures","ETHUSDT",1768748632885,129.505,3324.66,3324.65,72.503]
["binance-futures","ETHUSDT",1768748660713,91.586,3325.0,3324.99,330.797]
["binance-futures","ETHUSDT",1768748686769,211.809,3325.75,3325.74,2.912]
["binance-futures","ETHUSDT",1768748715108,1.709,3324.98,3324.97,381.07]
["binance-futures","ETHUSDT",1768748751053,297.802,3325.45,3325.44,16.732]
["binance-futures","ETHUSDT",1768748784653,317.464,3324.07,3324.06,4.644]
["binance-futures","ETHUSDT",1768748810653,76.858,3322.06,3322.05,94.402]
["binance-futures","ETHUSDT",1768748840641,86.84,3323.59,3323.58,94.453]
["binance-futures","ETHUSDT",1768748869977,283.336,3323.37,3323.36,7.484]
["binance-futures","ETHUSDT",1768748925124,36.811,3322.91,3322.9,211.429]
["binance-futures","ETHUSDT",1768748933237,354.069,3322.54,3322.53,2.742]
["binance-futures","ETHUSDT",1768748984883,90.883,3322.96,3322.95,272.984]
["binance-futures","ETHUSDT",1768749008727,34.797,3323.71,3323.7,150.718]
["binance-futures","ETHUSDT",1768749028534,20.381,3325.0,3324.99,349.891]
["binance-futures","ETHUSDT",1768749081181,83.765,3326.0,3325.99,308.464]
["binance-futures","ETHUSDT",1768749125799,83.53,3324.67,3324.66,115.097]
["binance-futures","ETHUSDT",1768749147737,137.906,3325.43,3325.42,117.757]
["binance-futures","ETHUSDT",1768749171452,23.285,3325.96,3325.95,349.842]
["binance-futures","ETHUSDT",1768749213180,163.406,3324.61,3324.6,106.63]
["binance-futures","ETHUSDT",1768749277343,0.966,3324.52,3324.51,310.884]
["binance-futures","ETHUSDT",1768749282541,0.231,3324.75,3324.74,393.152]
["binance-futures","ETHUSDT",1768749354401,89.457,3322.9,3322.89,198.544]
["binance-futures","ETHUSDT",1768749393209,1.289,3325.71,3325.7,180.496]
["binance-futures","ETHUSDT",1768749400185,1.023,3325.96,3325.95,101.818]
["binance-futures","ETHUSDT",1768749453237,64.15,3328.45,3328.44,46.682]
["binance-futures","ETHUSDT",1768749485927,261.688,3328.03,3328.02,25.542]
["binance-futures","ETHUSDT",1768749522482,1.613,3327.65,3327.64,192.39]
["binance-futures","ETHUSDT",1768749551087,159.991,3328.6,3328.59,65.914]
["binance-futures","ETHUSDT",1768749591522,5.569,3328.51,3328.5,428.48]
["binance-futures","ETHUSDT",1768749623537,5.562,3328.89,3328.88,77.101]
["binance-futures","ETHUSDT",1768749672525,323.5,3329.66,3329.65,1.955]
["binance-futures","ETHUSDT",1768749696927,26.404,3330.88,3330.87,67.6]
["binance-futures","ETHUSDT",1768749732541,166.96,3330.15,3330.14,83.325]
["binance-futures","ETHUSDT",1768749786057,201.949,3327.96,3327.95,300.365]
["binance-futures","ETHUSDT",1768749845572,0.008,3327.69,3327.68,227.024]
["binance-futures","ETHUSDT",1768749861976,3.192,3328.64,3328.63,315.071]
["binance-futures","ETHUSDT",1768749922400,28.121,3329.02,3329.01,129.591]
["binance-futures","ETHUSDT",1768749944128,36.278,3328.9,3328.89,412.136]
["binance-futures","ETHUSDT",1768749985248,73.675,3330.0,3329.99,320.852]
["binance-futures","ETHUSDT",1768750063791,0.165,3330.67,3330.66,332.643]
["binance-futures","ETHUSDT",1768750067393,17.394,3330.99,3330.98,177.854]
["binance-futures","ETHUSDT",1768750123771,76.666,3331.47,3331.46,68.603]
["binance-futures","ETHUSDT",1768750189929,42.685,3330.38,3330.37,93.259]
["binance-futures","ETHUSDT",1768750236400,129.983,3330.42,3330.41,44.086]
["binance-futures","ETHUSDT",1768750264809,73.454,3330.35,3330.34,105.299]
["binance-futures","ETHUSDT",1768750307100,291.268,3328.77,3328.76,4.872]
["binance-futures","ETHUSDT",1768750350185,121.039,3329.19,3329.18,148.684]
["binance-futures","ETHUSDT",1768750378437,93.005,3329.19,3329.18,133.32]
["binance-futures","ETHUSDT",1768750432209,80.855,3328.43,3328.42,164.096]
["binance-futures","ETHUSDT",1768750463839,241.131,3328.9,3328.89,1.777]
["binance-futures","ETHUSDT",1768750518317,89.146,3329.32,3329.31,85.413]
["binance-futures","ETHUSDT",1768750568207,204.216,3328.76,3328.75,78.11]
["binance-futures","ETHUSDT",1768750596851,149.082,3329.6,3329.59,332.86]
["binance-futures","ETHUSDT",1768750651818,106.383,3330.25,3330.24,12.182]
["binance-futures","ETHUSDT",1768750675369,112.962,3330.84,3330.83,60.112]
["binance-futures","ETHUSDT",1768750717557,6.453,3331.95,3331.94,370.678]
["binance-futures","ETHUSDT",1768750762852,32.626,3332.56,3332.55,89.76]
["binance-futures","ETHUSDT",1768750787028,111.762,3332.59,3332.58,47.09]
["binance-futures","ETHUSDT",1768750826101,146.363,3333.81,3333.8,46.632]
["binance-futures","ETHUSDT",1768750884957,11.153,3332.88,3332.87,153.581]
["binance-futures","ETHUSDT",1768750909336,75.006,3332.5,3332.49,75.539]
["binance-futures","ETHUSDT",1768750969223,1.241,3332.75,3332.74,416.221]
["binance-futures","ETHUSDT",1768751036025,73.113,3331.64,3331.63,85.501]
["binance-futures","ETHUSDT",1768751046765,54.75,3331.64,3331.63,107.82]
["binance-futures","ETHUSDT",1768751083337,60.581,3331.52,3331.51,223.026]
["binance-futures","ETHUSDT",1768751122251,243.196,3331.41,3331.4,2.008]
["binance-futures","ETHUSDT",1768751163051,93.382,3330.81,3330.8,229.735]
["binance-futures","ETHUSDT",1768751213302,73.313,3331.31,3331.3,73.264]
["binance-futures","ETHUSDT",1768751260274,59.209,3331.76,3331.75,158.903]
["binance-futures","ETHUSDT",1768751359297,24.921,3331.86,3331.85,137.569]
["binance-futures","ETHUSDT",1768751401124,269.058,3331.33,3331.32,9.034]
["binance-futures","ETHUSDT",1768751444061,137.977,3330.81,3330.8,4.921]
["binance-futures","ETHUSDT",1768751465228,172.081,3330.39,3330.38,74.401]
["binance-futures","ETHUSDT",1768751521657,109.643,3329.88,3329.87,101.28]
["binance-futures","ETHUSDT",1768751537657,141.651,3330.7,3330.69,56.3]
["binance-futures","ETHUSDT",1768751608633,96.242,3330.35,3330.34,50.99]
["binance-futures","ETHUSDT",1768751668796,31.028,3331.8,3331.79,344.582]
["binance-futures","ETHUSDT",1768751702065,214.381,3331.94,3331.93,62.571]
["binance-futures","ETHUSDT",1768751761657,41.385,3331.04,3331.03,169.693]
["binance-futures","ETHUSDT",1768751836777,169.569,3332.0,3331.99,119.112]
["binance-futures","ETHUSDT",1768751871025,180.922,3332.0,3331.99,65.603]
["binance-futures","ETHUSDT",1768751927651,208.842,3332.82,3332.81,60.208]
["binance-futures","ETHUSDT",1768751965317,199.25,3332.58,3332.57,75.782]
["binance-futures","ETHUSDT",1768752014357,443.752,3331.51,3331.5,68.844]
["binance-futures","ETHUSDT",1768752040865,129.219,3330.6,3330.59,114.626]
["binance-futures","ETHUSDT",1768752078797,278.096,3328.65,3328.64,78.855]
["binance-futures","ETHUSDT",1768752114618,300.306,3329.19,3329.18,1.228]
["binance-futures","ETHUSDT",1768752140684,53.557,3328.8,3328.79,370.316]
["binance-futures","ETHUSDT",1768752207990,4.962,3330.15,3330.14,302.494]
["binance-futures","ETHUSDT",1768752209290,1.666,3330.15,3330.14,294.848]
["binance-futures","ETHUSDT",1768752276882,24.478,3331.65,3331.64,285.129]
["binance-futures","ETHUSDT",1768752318373,185.696,3332.41,3332.4,69.332]
["binance-futures","ETHUSDT",1768752339985,72.73,3333.66,3333.65,127.734]
["binance-futures","ETHUSDT",1768752355125,14.638,3335.97,3335.96,68.789]
["binance-futures","ETHUSDT",1768752411327,2.107,3334.64,3334.63,230.652]
["binance-futures","ETHUSDT",1768752442355,212.272,3334.92,3334.91,2.472]
["binance-futures","ETHUSDT",1768752483852,154.44,3334.01,3334.0,4.102]
["binance-futures","ETHUSDT",1768752510097,0.178,3332.9,3332.89,452.052]
["binance-futures","ETHUSDT",1768752566693,83.344,3333.46,3333.45,314.921]
["binance-futures","ETHUSDT",1768752578045,64.033,3334.12,3334.11,189.059]
["binance-futures","ETHUSDT",1768752635355,25.024,3333.74,3333.73,138.477]
["binance-futures","ETHUSDT",1768752670686,59.491,3335.23,3335.22,260.343]
["binance-futures","ETHUSDT",1768752702561,62.157,3335.57,3335.56,98.092]
["binance-futures","ETHUSDT",1768752741853,14.068,3333.85,3333.84,103.391]
["binance-futures","ETHUSDT",1768752793957,270.081,3333.01,3333.0,128.491]
["binance-futures","ETHUSDT",1768752816031,257.765,3333.01,3333.0,61.313]
["binance-futures","ETHUSDT",1768752866230,306.833,3332.99,3332.98,23.658]
["binance-futures","ETHUSDT",1768752893910,251.865,3332.68,3332.67,21.617]
["binance-futures","ETHUSDT",1768752935757,32.384,3333.77,3333.76,360.178]
["binance-futures","ETHUSDT",1768752978300,176.592,3333.36,3333.35,95.565]
["binance-futures","ETHUSDT",1768753017029,235.867,3333.16,3333.15,66.306]
["binance-futures","ETHUSDT",1768753078585,128.433,3334.78,3334.77,106.14]
["binance-futures","ETHUSDT",1768753109281,104.869,3334.15,3334.14,123.056]
["binance-futures","ETHUSDT",1768753159497,40.278,3334.8,3334.79,161.174]
["binance-futures","ETHUSDT",1768753206750,214.06,3333.81,3333.8,81.979]
["binance-futures","ETHUSDT",1768753269627,30.596,3333.57,3333.56,294.561]
["binance-futures","ETHUSDT",1768753277997,59.455,3334.71,3334.7,218.353]
["binance-futures","ETHUSDT",1768753341976,161.105,3336.6,3336.59,72.457]
["binance-futures","ETHUSDT",1768753402641,120.091,3335.59,3335.58,110.844]
["binance-futures","ETHUSDT",1768753412981,134.252,3335.59,3335.58,51.319]
["binance-futures","ETHUSDT",1768753498606,108.679,3334.76,3334.75,38.547]
["binance-futures","ETHUSDT",1768753540502,374.473,3332.4,3332.39,4.513]
["binance-futures","ETHUSDT",1768753551679,281.089,3332.07,3332.06,111.941]
["binance-futures","ETHUSDT",1768753619553,312.468,3331.16,3331.15,27.555]
["binance-futures","ETHUSDT",1768753661361,109.006,3330.36,3330.35,168.893]
["binance-futures","ETHUSDT",1768753686185,48.396,3330.15,3330.14,133.366]
["binance-futures","ETHUSDT",1768753738255,328.346,3330.54,3330.53,4.063]
["binance-futures","ETHUSDT",1768753796851,177.895,3330.27,3330.26,168.546]
["binance-futures","ETHUSDT",1768753832185,136.945,3331.0,3330.99,76.636]
["binance-futures","ETHUSDT",1768753881061,4.586,3330.29,3330.28,303.733]
["binance-futures","ETHUSDT",1768753921067,195.553,3330.12,3330.11,59.508]
["binance-futures","ETHUSDT",1768753972701,32.108,3332.0,3331.99,94.959]
["binance-futures","ETHUSDT",1768754024601,90.814,3330.75,3330.74,112.191]
["binance-futures","ETHUSDT",1768754059770,5.008,3330.01,3330.0,163.572]
["binance-futures","ETHUSDT",1768754113022,22.25,3330.5,3330.49,278.462]
["binance-futures","ETHUSDT",1768754179329,71.166,3332.17,3332.16,395.338]
["binance-futures","ETHUSDT",1768754196330,133.336,3332.6,3332.59,105.243]
["binance-futures","ETHUSDT",1768754260073,92.19,3333.33,3333.32,109.767]
["binance-futures","ETHUSDT",1768754322049,21.655,3333.61,3333.6,403.423]
["binance-futures","ETHUSDT",1768754327793,128.242,3333.86,3333.85,100.706]
["binance-futures","ETHUSDT",1768754404136,136.645,3332.11,3332.1,85.052]
["binance-futures","ETHUSDT",1768754468057,354.108,3334.0,3333.99,127.458]
["binance-futures","ETHUSDT",1768754485501,140.872,3334.2,3334.19,296.787]
["binance-futures","ETHUSDT",1768754541077,80.973,3335.2,3335.19,293.066]
["binance-futures","ETHUSDT",1768754557677,155.98,3335.7,3335.69,64.921]
["binance-futures","ETHUSDT",1768754637541,119.33,3335.33,3335.32,206.297]
["binance-futures","ETHUSDT",1768754683753,45.67,3334.13,3334.12,118.626]
["binance-futures","ETHUSDT",1768754721285,295.386,3334.9,3334.89,48.471]
["binance-futures","ETHUSDT",1768754770800,0.357,3334.67,3334.66,331.423]
["binance-futures","ETHUSDT",1768754806081,143.301,3335.49,3335.48,59.402]
["binance-futures","ETHUSDT",1768754836183,88.513,3335.36,3335.35,215.5]
["binance-futures","ETHUSDT",1768754887185,122.168,3335.18,3335.17,39.075]
["binance-futures","ETHUSDT",1768754930845,99.061,3334.17,3334.16,200.605]
["binance-futures","ETHUSDT",1768754966495,356.067,3334.11,3334.1,1.581]
["binance-futures","ETHUSDT",1768755010565,333.744,3331.56,3331.55,90.942]
["binance-futures","ETHUSDT",1768755033728,45.07,3333.5,3333.49,251.646]
["binance-futures","ETHUSDT",1768755117606,18.709,3333.94,3333.93,96.503]
["binance-futures","ETHUSDT",1768755150697,123.593,3334.52,3334.51,61.288]
["binance-futures","ETHUSDT",1768755181151,117.002,3335.0,3334.99,118.53]
["binance-futures","ETHUSDT",1768755236021,86.443,3336.66,3336.65,323.734]
["binance-futures","ETHUSDT",1768755312485,141.639,3335.47,3335.46,147.265]
["binance-futures","ETHUSDT",1768755344408,153.481,3335.47,3335.46,84.357]
["binance-futures","ETHUSDT",1768755411957,157.919,3334.19,3334.18,85.068]
["binance-futures","ETHUSDT",1768755441963,157.419,3334.31,3334.3,278.039]
["binance-futures","ETHUSDT",1768755522334,295.273,3333.76,3333.75,48.266]
["binance-futures","ETHUSDT",1768755551073,187.34,3333.28,3333.27,6.58]
["binance-futures","ETHUSDT",1768755603901,6.147,3332.54,3332.53,186.648]
["binance-futures","ETHUSDT",1768755660737,140.476,3332.47,3332.46,58.309]
["binance-futures","ETHUSDT",1768755730993,52.543,3331.82,3331.81,156.96]
["binance-futures","ETHUSDT",1768755774174,100.975,3332.64,3332.63,303.992]
["binance-futures","ETHUSDT",1768755818427,141.87,3332.64,3332.63,2.315]
["binance-futures","ETHUSDT",1768755850221,137.074,3332.3,3332.29,174.826]
["binance-futures","ETHUSDT",1768755891974,55.26,3333.3,3333.29,275.762]
["binance-futures","ETHUSDT",1768755922517,19.627,3335.22,3335.21,168.142]
["binance-futures","ETHUSDT",1768755980713,89.73,3335.79,3335.78,245.915]
["binance-futures","ETHUSDT",1768756012244,223.334,3335.84,3335.83,4.444]
["binance-futures","ETHUSDT",1768756052724,121.351,3333.87,3333.86,204.919]
["binance-futures","ETHUSDT",1768756126441,23.151,3334.48,3334.47,300.154]
["binance-futures","ETHUSDT",1768756149041,20.583,3334.48,3334.47,106.45]
["binance-futures","ETHUSDT",1768756213138,3.528,3333.68,3333.67,357.23]
["binance-futures","ETHUSDT",1768756232317,130.561,3334.46,3334.45,62.809]
["binance-futures","ETHUSDT",1768756298617,104.404,3335.22,3335.21,203.58]
["binance-futures","ETHUSDT",1768756351978,96.843,3333.9,3333.89,134.843]
["binance-futures","ETHUSDT",1768756388045,218.66,3333.37,3333.36,29.421]
["binance-futures","ETHUSDT",1768756446590,169.043,3332.97,3332.96,88.781]
["binance-futures","ETHUSDT",1768756511596,0.372,3332.0,3331.99,314.978]
["binance-futures","ETHUSDT",1768756526489,226.647,3331.59,3331.58,99.195]
["binance-futures","ETHUSDT",1768756585264,269.865,3332.54,3332.53,3.595]
["binance-futures","ETHUSDT",1768756625221,60.886,3332.01,3332.0,269.897]
["binance-futures","ETHUSDT",1768756678259,26.761,3333.33,3333.32,357.698]
["binance-futures","ETHUSDT",1768756728857,337.211,3334.66,3334.65,1.651]
["binance-futures","ETHUSDT",1768756833077,90.125,3334.53,3334.52,269.213]
["binance-futures","ETHUSDT",1768756843333,211.211,3334.52,3334.51,17.463]
["binance-futures","ETHUSDT",1768756926045,0.218,3335.09,3335.08,356.572]
["binance-futures","ETHUSDT",1768756991505,84.692,3335.09,3335.08,236.189]
["binance-futures","ETHUSDT",1768756996890,106.263,3335.09,3335.08,250.53]
["binance-futures","ETHUSDT",1768757086933,78.906,3334.42,3334.41,296.131]
["binance-futures","ETHUSDT",1768757144800,97.351,3335.59,3335.58,146.874]
["binance-futures","ETHUSDT",1768757170461,483.918,3336.0,3335.99,178.4]
["binance-futures","ETHUSDT",1768757225477,94.259,3335.08,3335.07,45.892]
["binance-futures","ETHUSDT",1768757303247,2.196,3336.0,3335.99,164.999]
["binance-futures","ETHUSDT",1768757330013,255.035,3336.0,3335.99,223.979]
["binance-futures","ETHUSDT",1768757400441,20.903,3335.2,3335.19,232.231]
["binance-futures","ETHUSDT",1768757419922,62.101,3335.41,3335.4,354.99]
["binance-futures","ETHUSDT",1768757499433,24.803,3336.0,3335.99,309.426]
["binance-futures","ETHUSDT",1768757555605,165.493,3336.77,3336.76,69.24]
["binance-futures","ETHUSDT",1768757576077,122.011,3336.5,3336.49,233.775]
["binance-futures","ETHUSDT",1768757644768,121.855,3336.13,3336.12,58.559]
["binance-futures","ETHUSDT",1768757690201,24.654,3336.88,3336.87,377.523]
["binance-futures","ETHUSDT",1768757725703,126.3,3336.33,3336.32,45.217]
["binance-futures","ETHUSDT",1768757768709,161.048,3337.01,3337.0,311.672]
["binance-futures","ETHUSDT",1768757827581,155.784,3335.25,3335.24,59.312]
["binance-futures","ETHUSDT",1768757867085,152.15,3333.01,3333.0,106.566]
["binance-futures","ETHUSDT",1768757908257,4.669,3333.09,3333.08,404.23]
["binance-futures","ETHUSDT",1768757958620,35.811,3333.93,3333.92,344.506]
["binance-futures","ETHUSDT",1768758007433,238.956,3333.47,3333.46,65.487]
["binance-futures","ETHUSDT",1768758070125,87.231,3332.51,3332.5,160.424]
["binance-futures","ETHUSDT",1768758124469,221.199,3334.49,3334.48,118.099]
["binance-futures","ETHUSDT",1768758154477,132.804,3334.01,3334.0,120.565]
["binance-futures","ETHUSDT",1768758235605,143.925,3334.01,3334.0,67.49]
["binance-futures","ETHUSDT",1768758293841,317.926,3333.61,3333.6,104.197]
["binance-futures","ETHUSDT",1768758328529,199.743,3333.61,3333.6,86.917]
["binance-futures","ETHUSDT",1768758399217,132.06,3333.61,3333.6,126.86]
["binance-futures","ETHUSDT",1768758426885,159.004,3333.6,3333.59,128.725]
["binance-futures","ETHUSDT",1768758507216,35.959,3333.83,3333.82,388.843]
["binance-futures","ETHUSDT",1768758514465,127.664,3333.85,3333.84,253.009]
["binance-futures","ETHUSDT",1768758615905,88.336,3333.73,3333.72,296.66]
["binance-futures","ETHUSDT",1768758678227,233.545,3334.37,3334.36,241.477]
["binance-futures","ETHUSDT",1768758715103,140.82,3334.76,3334.75,204.575]
["binance-futures","ETHUSDT",1768758773617,172.298,3334.13,3334.12,159.217]
["binance-futures","ETHUSDT",1768758842077,106.421,3334.47,3334.46,254.301]
["binance-futures","ETHUSDT",1768758883128,54.522,3334.47,3334.46,199.266]
["binance-futures","ETHUSDT",1768758923533,175.616,3334.47,3334.46,112.178]
["binance-futures","ETHUSDT",1768758980421,0.984,3335.76,3335.75,401.037]
["binance-futures","ETHUSDT",1768759026076,4.39,3334.11,3334.1,162.569]
["binance-futures","ETHUSDT",1768759071945,67.28,3336.74,3336.73,270.329]
["binance-futures","ETHUSDT",1768759166676,39.77,3342.98,3342.94,2.494]
["binance-futures","ETHUSDT",1768759179156,26.086,3344.08,3344.07,192.646]
["binance-futures","ETHUSDT",1768759198121,202.368,3343.95,3343.94,47.612]
["binance-futures","ETHUSDT",1768759247046,355.575,3339.83,3339.82,175.661]
["binance-futures","ETHUSDT",1768759273785,7.355,3340.87,3340.86,200.313]
["binance-futures","ETHUSDT",1768759299786,232.825,3340.89,3340.88,55.369]
["binance-futures","ETHUSDT",1768759313517,47.894,3341.16,3341.15,359.365]
["binance-futures","ETHUSDT",1768759357315,203.152,3340.53,3340.52,67.45]
["binance-futures","ETHUSDT",1768759401675,458.772,3340.74,3340.73,1.341]
["binance-futures","ETHUSDT",1768759432197,365.415,3340.08,3340.07,43.718]
["binance-futures","ETHUSDT",1768759462395,172.685,3339.14,3339.13,120.795]
["binance-futures","ETHUSDT",1768759500031,185.985,3339.14,3339.13,80.97]
["binance-futures","ETHUSDT",1768759513546,22.417,3339.57,3339.56,193.29]
["binance-futures","ETHUSDT",1768759566044,169.261,3340.05,3340.04,76.314]
["binance-futures","ETHUSDT",1768759603394,509.39,3339.52,3339.51,2.625]
["binance-futures","ETHUSDT",1768759628953,40.182,3339.17,3339.16,148.393]
["binance-futures","ETHUSDT",1768759669237,296.12,3339.09,3339.08,21.291]
["binance-futures","ETHUSDT",1768759696836,129.302,3338.64,3338.63,22.293]
["binance-futures","ETHUSDT",1768759742898,438.499,3338.37,3338.36,14.869]
["binance-futures","ETHUSDT",1768759794254,223.389,3337.99,3337.98,12.355]
["binance-futures","ETHUSDT",1768759820485,422.531,3337.39,3337.38,20.871]
["binance-futures","ETHUSDT",1768759851201,150.144,3338.23,3338.22,175.405]
["binance-futures","ETHUSDT",1768759883503,1.659,3340.52,3340.51,454.676]
["binance-futures","ETHUSDT",1768759904489,57.114,3341.0,3340.99,262.732]
["binance-futures","ETHUSDT",1768759945545,136.138,3341.38,3341.37,18.957]
["binance-futures","ETHUSDT",1768760010795,468.113,3340.99,3340.98,37.155]
["binance-futures","ETHUSDT",1768760021353,97.497,3340.36,3340.35,172.971]
["binance-futures","ETHUSDT",1768760062541,180.313,3341.37,3341.36,325.426]
["binance-futures","ETHUSDT",1768760086781,173.012,3341.37,3341.36,272.725]
["binance-futures","ETHUSDT",1768760121765,208.622,3341.37,3341.36,200.942]
["binance-futures","ETHUSDT",1768760169241,216.922,3340.18,3340.17,81.199]
["binance-futures","ETHUSDT",1768760241258,211.521,3340.5,3340.49,43.851]
["binance-futures","ETHUSDT",1768760260104,43.689,3340.5,3340.49,208.083]
["binance-futures","ETHUSDT",1768760334325,420.952,3340.9,3340.89,138.617]
["binance-futures","ETHUSDT",1768760346373,133.85,3340.9,3340.89,260.301]
["binance-futures","ETHUSDT",1768760394504,433.713,3340.02,3340.01,26.57]
["binance-futures","ETHUSDT",1768760464485,90.113,3340.9,3340.89,336.744]
["binance-futures","ETHUSDT",1768760507669,109.825,3341.0,3340.99,380.094]
["binance-futures","ETHUSDT",1768760538777,208.338,3340.9,3340.89,181.055]
["binance-futures","ETHUSDT",1768760621721,176.645,3341.0,3340.99,207.352]
["binance-futures","ETHUSDT",1768760660395,96.515,3342.86,3342.85,124.224]
["binance-futures","ETHUSDT",1768760690289,187.433,3343.04,3343.03,135.776]
["binance-futures","ETHUSDT",1768760726713,261.638,3342.05,3342.04,119.669]
["binance-futures","ETHUSDT",1768760756750,248.067,3342.05,3342.04,57.725]
["binance-futures","ETHUSDT",1768760815775,4.804,3341.54,3341.53,406.94]
["binance-futures","ETHUSDT",1768760877795,22.251,3343.06,3343.05,160.328]
["binance-futures","ETHUSDT",1768760890953,145.795,3343.44,3343.43,158.012]
["binance-futures","ETHUSDT",1768760929056,26.094,3358.02,3358.01,86.772]
["binance-futures","ETHUSDT",1768760967537,96.198,3358.9,3358.89,20.233]
["binance-futures","ETHUSDT",1768760974661,80.338,3359.11,3359.1,77.916]
["binance-futures","ETHUSDT",1768761012797,132.477,3366.62,3366.61,12.814]
["binance-futures","ETHUSDT",1768761021172,13.752,3363.65,3363.64,333.094]
["binance-futures","ETHUSDT",1768761058758,122.845,3360.02,3360.01,1075.095]
["binance-futures","ETHUSDT",1768761078784,38.592,3359.7,3359.69,106.144]
["binance-futures","ETHUSDT",1768761105057,170.393,3359.17,3359.16,2778.239]
["binance-futures","ETHUSDT",1768761124801,109.164,3357.09,3357.08,142.049]
["binance-futures","ETHUSDT",1768761154718,135.396,3355.01,3355.0,121.41]
["binance-futures","ETHUSDT",1768761187481,289.276,3355.55,3355.54,66.742]
["binance-futures","ETHUSDT",1768761207041,201.903,3356.26,3356.25,84.14]
["binance-futures","ETHUSDT",1768761239119,228.235,3358.21,3358.2,73.814]
["binance-futures","ETHUSDT",1768761287944,161.947,3361.74,3361.73,3.558]
["binance-futures","ETHUSDT",1768761307419,152.689,3358.41,3358.4,4.084]
["binance-futures","ETHUSDT",1768761338997,107.198,3357.36,3357.35,2.676]
["binance-futures","ETHUSDT",1768761357441,77.089,3360.49,3360.48,94.708]
["binance-futures","ETHUSDT",1768761407223,60.09,3359.35,3359.34,79.891]
["binance-futures","ETHUSDT",1768761429166,174.56,3360.27,3360.26,2.474]
["binance-futures","ETHUSDT",1768761450482,0.05,3357.27,3357.26,178.555]
["binance-futures","ETHUSDT",1768761485497,62.928,3356.57,3356.56,262.424]
["binance-futures","ETHUSDT",1768761507849,84.599,3355.89,3355.88,93.858]
["binance-futures","ETHUSDT",1768761556600,324.199,3357.11,3357.1,3.419]
["binance-futures","ETHUSDT",1768761598785,5.343,3357.63,3357.62,181.454]
["binance-futures","ETHUSDT",1768761616560,102.457,3357.45,3357.44,89.725]
["binance-futures","ETHUSDT",1768761656850,49.869,3358.43,3358.42,89.777]
["binance-futures","ETHUSDT",1768761674742,14.052,3358.66,3358.65,92.081]
["binance-futures","ETHUSDT",1768761709469,14.084,3356.82,3356.81,79.718]
["binance-futures","ETHUSDT",1768761755701,123.896,3357.58,3357.57,118.276]
["binance-futures","ETHUSDT",1768761773643,73.453,3357.58,3357.57,94.617]
["binance-futures","ETHUSDT",1768761804320,1.179,3361.38,3361.37,177.367]
["binance-futures","ETHUSDT",1768761835113,34.345,3359.46,3359.45,243.016]
["binance-futures","ETHUSDT",1768761866016,68.505,3359.44,3359.43,105.366]
["binance-futures","ETHUSDT",1768761931576,97.951,3359.89,3359.88,149.921]
["binance-futures","ETHUSDT",1768761953833,111.592,3359.89,3359.88,85.386]
["binance-futures","ETHUSDT",1768761961952,268.257,3357.26,3357.25,3.39]
["binance-futures","ETHUSDT",1768762018765,7.926,3360.69,3360.68,121.123]
["binance-futures","ETHUSDT",1768762045202,97.498,3364.11,3364.1,57.66]
["binance-futures","ETHUSDT",1768762053233,69.962,3363.84,3363.83,71.377]
["binance-futures","ETHUSDT",1768762095701,115.197,3364.52,3364.51,131.277]
["binance-futures","ETHUSDT",1768762134197,80.089,3366.8,3366.79,103.225]
["binance-futures","ETHUSDT",1768762147897,105.607,3367.19,3367.18,12.528]
["binance-futures","ETHUSDT",1768762187845,121.807,3364.48,3364.47,114.037]
["binance-futures","ETHUSDT",1768762223594,85.76,3365.13,3365.12,111.209]
["binance-futures","ETHUSDT",1768762246352,110.704,3364.83,3364.82,107.235]
["binance-futures","ETHUSDT",1768762281393,48.737,3362.7,3362.69,161.74]
["binance-futures","ETHUSDT",1768762297388,103.907,3362.73,3362.72,229.134]
["binance-futures","ETHUSDT",1768762337128,177.047,3362.11,3362.1,54.955]
["binance-futures","ETHUSDT",1768762380989,118.289,3363.79,3363.78,74.673]
["binance-futures","ETHUSDT",1768762400705,57.414,3362.09,3362.08,164.808]
["binance-futures","ETHUSDT",1768762443988,230.513,3362.27,3362.26,385.057]
["binance-futures","ETHUSDT",1768762487577,310.175,3360.66,3360.65,6.236]
["binance-futures","ETHUSDT",1768762511717,36.77,3360.86,3360.85,150.685]
["binance-futures","ETHUSDT",1768762549545,108.417,3361.28,3361.27,134.494]
["binance-futures","ETHUSDT",1768762576587,154.97,3362.55,3362.54,115.365]
["binance-futures","ETHUSDT",1768762620195,78.062,3364.4,3364.39,281.94]
["binance-futures","ETHUSDT",1768762657502,144.979,3363.6,3363.59,88.539]
["binance-futures","ETHUSDT",1768762682720,3.409,3363.28,3363.27,221.816]
["binance-futures","ETHUSDT",1768762728909,111.132,3361.23,3361.22,103.855]
["binance-futures","ETHUSDT",1768762791681,4.7,3359.91,3359.9,307.184]
["binance-futures","ETHUSDT",1768762827968,78.028,3363.17,3363.16,84.053]
["binance-futures","ETHUSDT",1768762840285,22.383,3362.7,3362.69,184.12]
["binance-futures","ETHUSDT",1768762895785,107.881,3361.84,3361.83,91.838]
["binance-futures","ETHUSDT",1768762934949,235.825,3362.76,3362.75,13.808]
["binance-futures","ETHUSDT",1768762952657,46.06,3363.0,3362.99,218.786]
["binance-futures","ETHUSDT",1768763003761,251.648,3362.02,3362.01,50.435]
["binance-futures","ETHUSDT",1768763020545,82.272,3362.02,3362.01,144.033]
["binance-futures","ETHUSDT",1768763072505,129.789,3363.22,3363.21,112.673]
["binance-futures","ETHUSDT",1768763117967,122.151,3363.89,3363.88,75.388]
["binance-futures","ETHUSDT",1768763149510,296.731,3362.33,3362.32,88.789]
["binance-futures","ETHUSDT",1768763179219,109.242,3360.78,3360.77,5.995]
["binance-futures","ETHUSDT",1768763206356,166.149,3359.88,3359.87,121.381]
["binance-futures","ETHUSDT",1768763240185,172.171,3357.36,3357.35,73.777]
["binance-futures","ETHUSDT",1768763276057,30.77,3357.75,3357.74,249.859]
["binance-futures","ETHUSDT",1768763302497,93.078,3357.63,3357.62,100.225]
["binance-futures","ETHUSDT",1768763339729,154.634,3358.29,3358.28,51.89]
["binance-futures","ETHUSDT",1768763370068,103.116,3356.81,3356.8,33.118]
["binance-futures","ETHUSDT",1768763391641,61.067,3356.79,3356.78,188.749]
["binance-futures","ETHUSDT",1768763434273,134.504,3356.68,3356.67,19.409]
["binance-futures","ETHUSDT",1768763493913,212.902,3356.51,3356.5,53.557]
["binance-futures","ETHUSDT",1768763502801,137.173,3356.51,3356.5,100.081]
["binance-futures","ETHUSDT",1768763547179,174.532,3356.62,3356.61,53.108]
["binance-futures","ETHUSDT",1768763613840,37.742,3356.06,3356.05,182.292]
["binance-futures","ETHUSDT",1768763658311,82.13,3354.6,3354.59,207.413]
["binance-futures","ETHUSDT",1768763680075,125.892,3354.26,3354.25,92.747]
["binance-futures","ETHUSDT",1768763699381,120.005,3353.55,3353.54,205.738]
["binance-futures","ETHUSDT",1768763740180,183.578,3353.55,3353.54,136.637]
["binance-futures","ETHUSDT",1768763764837,169.405,3354.12,3354.11,101.16]
["binance-futures","ETHUSDT",1768763807233,146.627,3352.08,3352.07,55.947]
["binance-futures","ETHUSDT",1768763865630,173.267,3350.05,3350.04,9.872]
["binance-futures","ETHUSDT",1768763896343,140.17,3350.33,3350.32,77.683]
["binance-futures","ETHUSDT",1768763904037,145.708,3350.46,3350.45,52.839]
["binance-futures","ETHUSDT",1768763955977,118.938,3352.23,3352.22,61.816]
["binance-futures","ETHUSDT",1768763996457,86.757,3352.13,3352.12,85.846]
["binance-futures","ETHUSDT",1768764034450,290.072,3350.54,3350.53,23.231]
["binance-futures","ETHUSDT",1768764072020,103.84,3351.9,3351.89,187.081]
["binance-futures","ETHUSDT",1768764114593,102.317,3351.01,3351.0,134.468]
["binance-futures","ETHUSDT",1768764149693,254.414,3352.68,3352.67,77.743]
["binance-futures","ETHUSDT",1768764206366,73.981,3353.05,3353.04,117.857]
["binance-futures","ETHUSDT",1768764239233,177.685,3353.01,3353.0,85.821]
["binance-futures","ETHUSDT",1768764281809,142.818,3352.93,3352.92,44.697]
["binance-futures","ETHUSDT",1768764316917,196.959,3353.65,3353.64,1.947]
["binance-futures","ETHUSDT",1768764348102,33.562,3354.53,3354.52,213.443]
["binance-futures","ETHUSDT",1768764408049,155.998,3353.74,3353.73,59.173]
["binance-futures","ETHUSDT",1768764477774,102.344,3352.43,3352.42,110.568]
["binance-futures","ETHUSDT",1768764499383,271.386,3352.01,3352.0,115.456]
["binance-futures","ETHUSDT",1768764559986,224.86,3351.39,3351.38,47.262]
["binance-futures","ETHUSDT",1768764597094,207.529,3350.76,3350.75,168.419]
["binance-futures","ETHUSDT",1768764647577,73.493,3351.04,3351.03,98.68]
["binance-futures","ETHUSDT",1768764704909,119.486,3350.85,3350.84,68.374]
["binance-futures","ETHUSDT",1768764720850,191.232,3350.66,3350.65,85.86]
["binance-futures","ETHUSDT",1768764781606,0.073,3351.39,3351.38,388.352]
["binance-futures","ETHUSDT",1768764851741,176.011,3351.31,3351.3,41.146]
["binance-futures","ETHUSDT",1768764905269,120.278,3351.79,3351.78,38.692]
["binance-futures","ETHUSDT",1768764936621,148.512,3352.25,3352.24,94.261]
["binance-futures","ETHUSDT",1768764986469,155.113,3351.71,3351.7,94.307]
["binance-futures","ETHUSDT",1768765050640,304.834,3350.42,3350.41,76.322]
["binance-futures","ETHUSDT",1768765093571,150.0,3350.62,3350.61,137.301]
["binance-futures","ETHUSDT",1768765154975,133.956,3352.18,3352.17,69.139]
["binance-futures","ETHUSDT",1768765214929,262.856,3351.86,3351.85,84.143]
["binance-futures","ETHUSDT",1768765256189,428.541,3352.0,3351.99,45.02]
["binance-futures","ETHUSDT",1768765307997,750.578,3350.56,3350.55,59.161]
["binance-futures","ETHUSDT",1768765333264,70.68,3350.98,3350.97,123.011]
["binance-futures","ETHUSDT",1768765400199,37.359,3352.13,3352.12,205.205]
["binance-futures","ETHUSDT",1768765460189,387.805,3349.28,3349.27,19.212]
["binance-futures","ETHUSDT",1768765492381,132.17,3349.08,3349.07,14.843]
["binance-futures","ETHUSDT",1768765539531,33.048,3348.36,3348.35,168.172]
["binance-futures","ETHUSDT",1768765586817,59.304,3348.06,3348.05,160.077]
["binance-futures","ETHUSDT",1768765605298,147.837,3347.08,3347.07,12.895]
["binance-futures","ETHUSDT",1768765667200,201.304,3345.55,3345.54,34.31]
["binance-futures","ETHUSDT",1768765679869,33.093,3344.26,3344.25,66.175]
["binance-futures","ETHUSDT",1768765722094,222.75,3344.01,3344.0,88.84]
["binance-futures","ETHUSDT",1768765755045,1.787,3343.5,3343.49,97.065]
["binance-futures","ETHUSDT",1768765785314,81.575,3346.16,3346.15,89.951]
["binance-futures","ETHUSDT",1768765826345,290.224,3345.82,3345.81,96.635]
["binance-futures","ETHUSDT",1768765898545,128.819,3345.06,3345.05,34.866]
["binance-futures","ETHUSDT",1768765915101,77.224,3345.06,3345.05,111.019]
["binance-futures","ETHUSDT",1768765952386,167.476,3344.71,3344.7,211.054]
["binance-futures","ETHUSDT",1768765993221,40.449,3344.72,3344.71,201.61]
["binance-futures","ETHUSDT",1768766080118,12.007,3345.34,3345.33,195.964]
["binance-futures","ETHUSDT",1768766102633,100.298,3346.08,3346.07,194.893]
["binance-futures","ETHUSDT",1768766156949,94.311,3343.63,3343.62,95.588]
["binance-futures","ETHUSDT",1768766180825,46.163,3343.61,3343.6,186.469]
["binance-futures","ETHUSDT",1768766244756,247.258,3344.51,3344.5,60.143]
["binance-futures","ETHUSDT",1768766295053,86.441,3344.74,3344.73,104.615]
["binance-futures","ETHUSDT",1768766331129,117.925,3344.41,3344.4,149.692]
["binance-futures","ETHUSDT",1768766376965,39.891,3345.01,3345.0,207.682]
["binance-futures","ETHUSDT",1768766406026,110.388,3344.1,3344.09,76.553]
["binance-futures","ETHUSDT",1768766458661,198.431,3344.6,3344.59,156.684]
["binance-futures","ETHUSDT",1768766521405,94.84,3346.0,3345.99,227.717]
["binance-futures","ETHUSDT",1768766548527,191.899,3347.27,3347.26,61.679]
["binance-futures","ETHUSDT",1768766589645,54.912,3346.56,3346.55,120.441]
["binance-futures","ETHUSDT",1768766621693,201.513,3344.35,3344.34,5.244]
["binance-futures","ETHUSDT",1768766661625,74.55,3343.3,3343.29,161.482]
["binance-futures","ETHUSDT",1768766713637,48.185,3343.49,3343.48,142.681]
["binance-futures","ETHUSDT",1768766743304,88.447,3344.4,3344.39,148.081]
["binance-futures","ETHUSDT",1768766794284,277.754,3344.54,3344.53,60.003]
["binance-futures","ETHUSDT",1768766830521,217.163,3343.45,3343.44,137.39]
["binance-futures","ETHUSDT",1768766900627,121.794,3341.15,3341.14,125.578]
["binance-futures","ETHUSDT",1768766946257,276.824,3341.21,3341.2,82.206]
["binance-futures","ETHUSDT",1768766976771,98.563,3340.5,3340.49,109.93]
["binance-futures","ETHUSDT",1768766997089,256.765,3341.36,3341.35,9.212]
["binance-futures","ETHUSDT",1768767062020,213.547,3341.01,3341.0,32.0]
["binance-futures","ETHUSDT",1768767094929,49.07,3340.24,3340.23,102.23]
["binance-futures","ETHUSDT",1768767135855,90.635,3342.21,3342.2,186.619]
["binance-futures","ETHUSDT",1768767171605,120.742,3342.7,3342.69,144.361]
["binance-futures","ETHUSDT",1768767243722,29.579,3341.16,3341.15,111.631]
["binance-futures","ETHUSDT",1768767261545,98.47,3341.16,3341.15,108.123]
["binance-futures","ETHUSDT",1768767329393,137.002,3343.22,3343.21,22.891]
["binance-futures","ETHUSDT",1768767343384,20.257,3343.22,3343.21,317.344]
["binance-futures","ETHUSDT",1768767418974,78.124,3343.6,3343.59,136.95]
["binance-futures","ETHUSDT",1768767473309,171.085,3344.68,3344.67,116.456]
["binance-futures","ETHUSDT",1768767489658,132.057,3344.56,3344.55,103.044]
["binance-futures","ETHUSDT",1768767556907,240.48,3346.42,3346.41,45.83]
["binance-futures","ETHUSDT",1768767599306,187.603,3346.85,3346.84,1.358]
["binance-futures","ETHUSDT",1768767625757,66.551,3347.31,3347.3,85.43]
["binance-futures","ETHUSDT",1768767664121,106.556,3346.53,3346.52,127.55]
["binance-futures","ETHUSDT",1768767701297,157.771,3347.96,3347.95,78.31]
["binance-futures","ETHUSDT",1768767738427,65.005,3349.0,3348.99,97.735]
["binance-futures","ETHUSDT",1768767801517,95.188,3348.76,3348.75,37.602]
["binance-futures","ETHUSDT",1768767842509,192.742,3348.46,3348.45,106.554]
["binance-futures","ETHUSDT",1768767890733,190.446,3349.19,3349.18,63.903]
["binance-futures","ETHUSDT",1768767941034,180.658,3350.91,3350.9,59.017]
["binance-futures","ETHUSDT",1768767970414,142.778,3349.88,3349.87,84.769]
["binance-futures","ETHUSDT",1768768033218,118.692,3349.63,3349.62,99.946]
["binance-futures","ETHUSDT",1768768098657,118.984,3350.0,3349.99,74.614]
["binance-futures","ETHUSDT",1768768107053,120.259,3350.0,3349.99,37.779]
["binance-futures","ETHUSDT",1768768171501,92.787,3350.65,3350.64,163.443]
["binance-futures","ETHUSDT",1768768246769,80.751,3350.15,3350.14,144.858]
["binance-futures","ETHUSDT",1768768288429,79.09,3349.35,3349.34,306.904]
["binance-futures","ETHUSDT",1768768314909,61.754,3348.66,3348.65,150.916]
["binance-futures","ETHUSDT",1768768367985,113.2,3349.47,3349.46,129.189]
["binance-futures","ETHUSDT",1768768381330,170.375,3348.94,3348.93,86.907]
["binance-futures","ETHUSDT",1768768458700,73.193,3347.76,3347.75,149.803]
["binance-futures","ETHUSDT",1768768529132,4.879,3347.36,3347.35,168.893]
["binance-futures","ETHUSDT",1768768589446,195.283,3346.68,3346.67,122.258]
["binance-futures","ETHUSDT",1768768628633,179.581,3346.37,3346.36,38.156]
["binance-futures","ETHUSDT",1768768677021,136.332,3344.01,3344.0,22.065]
["binance-futures","ETHUSDT",1768768705285,94.535,3344.4,3344.39,13.707]
["binance-futures","ETHUSDT",1768768766609,62.97,3344.37,3344.36,72.623]
["binance-futures","ETHUSDT",1768768800185,2.372,3340.83,3340.82,127.148]
["binance-futures","ETHUSDT",1768768831269,232.462,3340.89,3340.81,2.041]
["binance-futures","ETHUSDT",1768768885281,56.225,3340.42,3340.41,74.871]
["binance-futures","ETHUSDT",1768768916565,101.47,3337.0,3336.99,59.205]
["binance-futures","ETHUSDT",1768768950458,60.384,3339.45,3339.44,65.949]
["binance-futures","ETHUSDT",1768769006493,59.285,3341.53,3341.52,183.979]
["binance-futures","ETHUSDT",1768769024391,21.025,3341.53,3341.52,168.839]
["binance-futures","ETHUSDT",1768769084721,233.71,3340.86,3340.85,70.134]
["binance-futures","ETHUSDT",1768769158443,23.014,3340.76,3340.75,241.405]
["binance-futures","ETHUSDT",1768769168813,100.024,3340.0,3339.99,145.878]
["binance-futures","ETHUSDT",1768769224782,78.849,3341.18,3341.17,97.372]
["binance-futures","ETHUSDT",1768769289329,97.514,3342.09,3342.08,190.699]
["binance-futures","ETHUSDT",1768769317865,33.702,3342.09,3342.08,163.498]
["binance-futures","ETHUSDT",1768769360465,155.153,3341.21,3341.2,8.644]
["binance-futures","ETHUSDT",1768769414619,3.619,3341.79,3341.78,129.93]
["binance-futures","ETHUSDT",1768769500361,241.87,3342.14,3342.13,2.24]
["binance-futures","ETHUSDT",1768769504463,160.878,3341.97,3341.96,50.914]
["binance-futures","ETHUSDT",1768769560661,102.772,3342.76,3342.75,65.245]
["binance-futures","ETHUSDT",1768769655997,106.667,3340.63,3340.62,54.243]
["binance-futures","ETHUSDT",1768769711814,87.666,3340.12,3340.11,60.491]
["binance-futures","ETHUSDT",1768769754717,70.627,3339.68,3339.67,94.214]
["binance-futures","ETHUSDT",1768769789207,4.792,3338.78,3338.77,205.802]
["binance-futures","ETHUSDT",1768769856311,73.14,3338.97,3338.96,77.224]
["binance-futures","ETHUSDT",1768769890929,90.659,3338.95,3338.94,31.348]
["binance-futures","ETHUSDT",1768769960262,88.777,3339.2,3339.19,68.907]
["binance-futures","ETHUSDT",1768770015345,335.591,3339.2,3339.19,17.319]
["binance-futures","ETHUSDT",1768770046121,121.999,3337.29,3337.28,113.224]
["binance-futures","ETHUSDT",1768770086049,41.2,3336.88,3336.87,126.093]
["binance-futures","ETHUSDT",1768770151525,102.726,3337.45,3337.44,2.419]
["binance-futures","ETHUSDT",1768770176841,85.45,3337.36,3337.35,134.652]
["binance-futures","ETHUSDT",1768770228569,352.307,3337.21,3337.2,87.876]
["binance-futures","ETHUSDT",1768770249786,111.784,3337.2,3337.19,3.56]
["binance-futures","ETHUSDT",1768770303740,101.678,3337.7,3337.69,75.967]
["binance-futures","ETHUSDT",1768770332391,281.553,3337.94,3337.93,0.802]
["binance-futures","ETHUSDT",1768770379805,96.518,3338.56,3338.55,166.895]
["binance-futures","ETHUSDT",1768770437445,152.299,3337.7,3337.69,138.317]
["binance-futures","ETHUSDT",1768770462980,15.959,3338.47,3338.46,235.876]
["binance-futures","ETHUSDT",1768770525257,283.977,3336.7,3336.69,0.607]
["binance-futures","ETHUSDT",1768770593383,36.785,3336.25,3336.24,110.461]
["binance-futures","ETHUSDT",1768770632353,19.036,3336.8,3336.79,82.283]
["binance-futures","ETHUSDT",1768770685028,0.134,3338.33,3338.32,75.676]
["binance-futures","ETHUSDT",1768770731264,58.948,3337.76,3337.75,88.015]
["binance-futures","ETHUSDT",1768770795470,75.864,3340.0,3339.99,59.58]
["binance-futures","ETHUSDT",1768770825841,161.0,3340.86,3340.85,22.241]
["binance-futures","ETHUSDT",1768770869757,119.209,3339.02,3339.01,61.728]
["binance-futures","ETHUSDT",1768770910745,256.207,3339.01,3339.0,64.559]
["binance-futures","ETHUSDT",1768770964893,186.921,3338.47,3338.46,46.404]
["binance-futures","ETHUSDT",1768771033849,206.29,3338.01,3338.0,70.457]
["binance-futures","ETHUSDT",1768771066101,165.345,3337.57,3337.56,86.414]
["binance-futures","ETHUSDT",1768771136650,95.055,3337.78,3337.77,211.69]
["binance-futures","ETHUSDT",1768771204389,148.722,3338.01,3338.0,134.038]
["binance-futures","ETHUSDT",1768771244965,103.204,3338.01,3338.0,145.087]
["binance-futures","ETHUSDT",1768771298905,154.657,3338.99,3338.98,38.155]
["binance-futures","ETHUSDT",1768771329083,136.104,3338.68,3338.67,151.236]
["binance-futures","ETHUSDT",1768771405349,7.703,3337.62,3337.61,161.259]
["binance-futures","ETHUSDT",1768771481317,179.562,3338.58,3338.57,111.771]
["binance-futures","ETHUSDT",1768771523153,116.703,3338.95,3338.94,93.696]
["binance-futures","ETHUSDT",1768771604245,58.615,3338.95,3338.94,274.148]
["binance-futures","ETHUSDT",1768771655801,154.249,3338.99,3338.98,63.227]
["binance-futures","ETHUSDT",1768771664486,224.893,3338.59,3338.58,57.038]
["binance-futures","ETHUSDT",1768771745045,15.136,3338.51,3338.5,344.147]
["binance-futures","ETHUSDT",1768771833053,115.738,3340.15,3340.14,197.226]
["binance-futures","ETHUSDT",1768771841788,277.158,3339.68,3339.67,43.432]
["binance-futures","ETHUSDT",1768771899030,24.184,3339.02,3339.01,128.974]
["binance-futures","ETHUSDT",1768771981897,0.559,3338.65,3338.64,299.426]
["binance-futures","ETHUSDT",1768772031313,302.453,3340.15,3340.14,67.632]
["binance-futures","ETHUSDT",1768772063409,6.688,3341.59,3341.58,277.369]
["binance-futures","ETHUSDT",1768772124608,183.879,3342.01,3342.0,51.525]
["binance-futures","ETHUSDT",1768772147821,56.736,3342.01,3342.0,67.994]
["binance-futures","ETHUSDT",1768772227215,88.699,3341.45,3341.44,528.682]
["binance-futures","ETHUSDT",1768772279517,71.418,3342.4,3342.39,236.444]
["binance-futures","ETHUSDT",1768772303793,2.839,3342.4,3342.39,224.799]
["binance-futures","ETHUSDT",1768772371317,257.799,3341.96,3341.95,37.802]
["binance-futures","ETHUSDT",1768772442781,60.456,3342.54,3342.53,93.938]
["binance-futures","ETHUSDT",1768772467629,333.652,3342.13,3342.12,7.417]
["binance-futures","ETHUSDT",1768772546085,192.063,3341.55,3341.54,37.316]
["binance-futures","ETHUSDT",1768772605453,8.437,3342.07,3342.06,157.006]
["binance-futures","ETHUSDT",1768772660605,90.672,3342.07,3342.06,91.104]
["binance-futures","ETHUSDT",1768772706085,8.269,3342.73,3342.72,221.052]
["binance-futures","ETHUSDT",1768772735211,120.303,3343.98,3343.97,78.245]
["binance-futures","ETHUSDT",1768772799127,105.395,3343.65,3343.64,242.895]
["binance-futures","ETHUSDT",1768772837416,0.051,3342.97,3342.96,105.642]
["binance-futures","ETHUSDT",1768772890134,42.708,3343.17,3343.16,73.08]
["binance-futures","ETHUSDT",1768772939341,0.553,3343.48,3343.47,190.736]
["binance-futures","ETHUSDT",1768773032401,195.917,3342.22,3342.21,103.11]
["binance-futures","ETHUSDT",1768773041699,437.192,3341.87,3341.86,1.278]
["binance-futures","ETHUSDT",1768773115157,223.677,3339.23,3339.22,126.32]
["binance-futures","ETHUSDT",1768773165063,29.114,3337.72,3337.71,228.906]
["binance-futures","ETHUSDT",1768773208506,69.95,3339.57,3339.56,222.387]
["binance-futures","ETHUSDT",1768773246569,397.98,3339.39,3339.38,3.52]
["binance-futures","ETHUSDT",1768773312104,10.169,3339.49,3339.48,255.29]
["binance-futures","ETHUSDT",1768773349290,279.398,3339.04,3339.03,34.566]
["binance-futures","ETHUSDT",1768773422737,4.08,3339.93,3339.92,150.239]
["binance-futures","ETHUSDT",1768773469509,134.647,3340.18,3340.17,64.815]
["binance-futures","ETHUSDT",1768773584345,125.91,3340.37,3340.36,145.697]
["binance-futures","ETHUSDT",1768773597605,63.108,3340.37,3340.36,188.656]
["binance-futures","ETHUSDT",1768773692161,211.474,3340.3,3340.29,93.126]
["binance-futures","ETHUSDT",1768773753877,22.016,3338.83,3338.82,191.521]
["binance-futures","ETHUSDT",1768773764719,18.297,3338.83,3338.82,365.184]
["binance-futures","ETHUSDT",1768773837973,46.252,3342.56,3342.55,96.394]
["binance-futures","ETHUSDT",1768773897100,74.114,3342.07,3342.06,174.675]
["binance-futures","ETHUSDT",1768773920005,1.224,3344.22,3344.21,431.039]
["binance-futures","ETHUSDT",1768773957050,2.836,3343.9,3343.89,199.065]
["binance-futures","ETHUSDT",1768773993517,4.997,3345.92,3345.91,292.745]
["binance-futures","ETHUSDT",1768774026465,35.365,3346.41,3346.4,192.773]
["binance-futures","ETHUSDT",1768774091101,80.588,3344.7,3344.69,140.164]
["binance-futures","ETHUSDT",1768774132473,111.199,3344.31,3344.3,93.372]
["binance-futures","ETHUSDT",1768774171429,383.982,3343.72,3343.71,79.353]
["binance-futures","ETHUSDT",1768774216923,231.32,3345.88,3345.87,177.043]
["binance-futures","ETHUSDT",1768774299865,47.794,3347.92,3347.91,64.833]
["binance-futures","ETHUSDT",1768774318893,8.964,3348.08,3348.07,166.978]
["binance-futures","ETHUSDT",1768774381550,92.848,3351.7,3351.69,50.96]
["binance-futures","ETHUSDT",1768774392853,53.411,3353.8,3353.79,69.643]
["binance-futures","ETHUSDT",1768774433137,30.645,3353.47,3353.46,154.128]
["binance-futures","ETHUSDT",1768774489433,193.356,3352.11,3352.1,41.522]
["binance-futures","ETHUSDT",1768774495442,81.267,3351.68,3351.67,140.508]
["binance-futures","ETHUSDT",1768774552895,143.806,3350.83,3350.82,73.058]
["binance-futures","ETHUSDT",1768774614315,8.304,3350.19,3350.18,101.033]
["binance-futures","ETHUSDT",1768774652074,187.732,3348.61,3348.6,43.515]
["binance-futures","ETHUSDT",1768774679745,95.385,3348.35,3348.34,40.63]
["binance-futures","ETHUSDT",1768774738349,52.751,3347.75,3347.74,93.729]
["binance-futures","ETHUSDT",1768774783393,40.805,3347.75,3347.74,226.506]
["binance-futures","ETHUSDT",1768774836585,64.321,3348.77,3348.76,126.481]
["binance-futures","ETHUSDT",1768774892271,95.944,3348.39,3348.38,79.29]
["binance-futures","ETHUSDT",1768774925157,1.166,3347.43,3347.42,156.647]
["binance-futures","ETHUSDT",1768774989681,78.688,3347.05,3347.04,91.267]
["binance-futures","ETHUSDT",1768775054094,26.238,3345.72,3345.71,276.669]
["binance-futures","ETHUSDT",1768775091384,78.52,3347.1,3347.09,219.816]
["binance-futures","ETHUSDT",1768775149837,8.749,3345.7,3345.69,101.049]
["binance-futures","ETHUSDT",1768775182533,28.64,3346.35,3346.34,237.537]
["binance-futures","ETHUSDT",1768775249256,57.358,3346.69,3346.68,195.061]
["binance-futures","ETHUSDT",1768775330045,269.663,3345.19,3345.18,60.947]
["binance-futures","ETHUSDT",1768775361901,6.706,3345.43,3345.42,237.398]
["binance-futures","ETHUSDT",1768775425568,95.004,3345.55,3345.54,1.154]
["binance-futures","ETHUSDT",1768775512355,2.644,3345.9,3345.89,297.064]
["binance-futures","ETHUSDT",1768775521689,62.499,3345.9,3345.89,282.051]
["binance-futures","ETHUSDT",1768775593329,21.343,3345.89,3345.88,181.511]
["binance-futures","ETHUSDT",1768775641513,176.394,3345.61,3345.6,63.724]
["binance-futures","ETHUSDT",1768775661225,115.629,3345.44,3345.43,51.836]
["binance-futures","ETHUSDT",1768775726817,142.41,3345.18,3345.17,60.646]
["binance-futures","ETHUSDT",1768775774400,7.44,3345.27,3345.26,130.398]
["binance-futures","ETHUSDT",1768775833365,14.181,3346.61,3346.6,101.516]
["binance-futures","ETHUSDT",1768775928509,34.455,3346.66,3346.65,30.964]
["binance-futures","ETHUSDT",1768775947684,114.397,3345.96,3345.95,0.613]
["binance-futures","ETHUSDT",1768776028070,18.801,3347.15,3347.14,68.417]
["binance-futures","ETHUSDT",1768776074377,21.811,3347.86,3347.85,123.846]
["binance-futures","ETHUSDT",1768776129849,73.283,3348.48,3348.47,2.939]
["binance-futures","ETHUSDT",1768776176722,22.257,3347.25,3347.24,89.938]
["binance-futures","ETHUSDT",1768776228792,87.077,3346.56,3346.55,25.814]
["binance-futures","ETHUSDT",1768776247857,1.293,3346.07,3346.06,134.752]
["binance-futures","ETHUSDT",1768776332563,5.745,3346.0,3345.99,172.313]
["binance-futures","ETHUSDT",1768776382792,32.127,3347.0,3346.99,81.349]
["binance-futures","ETHUSDT",1768776411048,8.5,3347.49,3347.48,115.082]
["binance-futures","ETHUSDT",1768776490797,74.513,3347.42,3347.41,21.956]
["binance-futures","ETHUSDT",1768776593313,13.777,3347.3,3347.29,79.751]
["binance-futures","ETHUSDT",1768776603753,5.408,3347.67,3347.66,75.079]
["binance-futures","ETHUSDT",1768776701317,37.212,3346.13,3346.12,11.773]
["binance-futures","ETHUSDT",1768776740073,17.245,3345.81,3345.8,149.82]
["binance-futures","ETHUSDT",1768776800769,45.871,3346.23,3346.22,3.097]
["binance-futures","ETHUSDT",1768776851275,11.662,3346.96,3346.95,91.536]
["binance-futures","ETHUSDT",1768776904017,127.97,3348.11,3348.1,0.99]
["binance-futures","ETHUSDT",1768776971351,45.181,3348.73,3348.72,34.966]
["binance-futures","ETHUSDT",1768777008369,112.674,3349.53,3349.52,21.3]
["binance-futures","ETHUSDT",1768777066861,28.643,3349.08,3349.07,58.357]
["binance-futures","ETHUSDT",1768777112709,75.039,3349.1,3349.09,39.582]
["binance-futures","ETHUSDT",1768777205621,33.922,3349.17,3349.16,167.776]
["binance-futures","ETHUSDT",1768777241291,66.424,3346.6,3346.59,139.684]
["binance-futures","ETHUSDT",1768777265351,212.578,3346.75,3346.74,0.641]
["binance-futures","ETHUSDT",1768777302369,86.649,3346.8,3346.79,38.842]
["binance-futures","ETHUSDT",1768777342502,148.554,3343.41,3343.4,34.571]
["binance-futures","ETHUSDT",1768777369733,101.424,3342.6,3342.59,27.002]
["binance-futures","ETHUSDT",1768777397978,6.042,3340.24,3340.23,225.904]
["binance-futures","ETHUSDT",1768777418209,40.507,3337.62,3337.61,148.879]
["binance-futures","ETHUSDT",1768777456417,7.459,3326.85,3326.83,0.013]
["binance-futures","ETHUSDT",1768777464466,53.637,3325.91,3325.9,95.352]
["binance-futures","ETHUSDT",1768777501778,124.544,3324.19,3324.18,10.663]
["binance-futures","ETHUSDT",1768777532750,37.571,3326.57,3326.56,184.775]
["binance-futures","ETHUSDT",1768777546619,8.57,3326.64,3326.63,199.132]
["binance-futures","ETHUSDT",1768777575032,80.301,3326.04,3326.03,62.669]
["binance-futures","ETHUSDT",1768777609529,319.881,3322.13,3322.12,4.221]
["binance-futures","ETHUSDT",1768777620833,74.649,3323.39,3323.38,63.061]
["binance-futures","ETHUSDT",1768777655626,125.274,3325.33,3325.32,46.907]
["binance-futures","ETHUSDT",1768777668197,24.022,3326.77,3326.76,158.768]
["binance-futures","ETHUSDT",1768777692946,0.528,3327.63,3327.62,136.193]
["binance-futures","ETHUSDT",1768777715915,6.142,3328.14,3328.13,90.83]
["binance-futures","ETHUSDT",1768777741439,117.547,3327.4,3327.39,41.442]
["binance-futures","ETHUSDT",1768777777319,7.79,3327.75,3327.74,76.709]
["binance-futures","ETHUSDT",1768777795997,0.355,3325.08,3325.07,292.63]
["binance-futures","ETHUSDT",1768777822865,55.97,3324.04,3324.03,142.934]
["binance-futures","ETHUSDT",1768777873097,6.983,3323.6,3323.59,168.028]
["binance-futures","ETHUSDT",1768777899885,69.559,3327.79,3327.78,154.945]
["binance-futures","ETHUSDT",1768777906218,351.8,3327.31,3327.3,0.78]
["binance-futures","ETHUSDT",1768777947881,230.863,3326.48,3326.47,11.257]
["binance-futures","ETHUSDT",1768777988257,73.27,3326.21,3326.2,78.326]
["binance-futures","ETHUSDT",1768777993445,65.109,3326.79,3326.78,205.424]
["binance-futures","ETHUSDT",1768778040629,63.041,3331.47,3331.46,75.551]
["binance-futures","ETHUSDT",1768778074297,160.58,3328.51,3328.5,46.923]
["binance-futures","ETHUSDT",1768778094926,55.695,3327.56,3327.55,207.522]
["binance-futures","ETHUSDT",1768778133039,244.819,3327.25,3327.24,17.776]
["binance-futures","ETHUSDT",1768778172046,44.142,3326.82,3326.81,157.252]
["binance-futures","ETHUSDT",1768778189007,89.738,3328.05,3328.04,12.036]
["binance-futures","ETHUSDT",1768778223450,61.435,3328.94,3328.93,187.867]
["binance-futures","ETHUSDT",1768778243869,28.69,3328.23,3328.22,115.168]
["binance-futures","ETHUSDT",1768778281469,30.622,3330.49,3330.48,137.874]
["binance-futures","ETHUSDT",1768778311573,100.039,3330.88,3330.87,178.088]
["binance-futures","ETHUSDT",1768778333529,11.757,3332.01,3332.0,162.269]
["binance-futures","ETHUSDT",1768778369449,71.875,3332.23,3332.22,61.965]
["binance-futures","ETHUSDT",1768778399377,6.289,3333.71,3333.7,176.687]
["binance-futures","ETHUSDT",1768778422688,71.982,3335.24,3335.23,164.535]
["binance-futures","ETHUSDT",1768778455681,39.209,3334.7,3334.69,122.456]
["binance-futures","ETHUSDT",1768778481211,43.879,3333.32,3333.31,70.603]
["binance-futures","ETHUSDT",1768778519121,53.711,3331.2,3331.19,92.074]
["binance-futures","ETHUSDT",1768778563681,86.128,3322.05,3322.04,31.753]
["binance-futures","ETHUSDT",1768778598676,9149.385,3315.91,3315.9,77.694]
["binance-futures","ETHUSDT",1768778601430,110.199,3315.89,3315.88,12.813]
["binance-futures","ETHUSDT",1768778638126,0.072,3320.97,3320.96,246.164]
["binance-futures","ETHUSDT",1768778673347,2.659,3324.55,3324.54,252.575]
["binance-futures","ETHUSDT",1768778687844,0.388,3323.92,3323.91,367.969]
["binance-futures","ETHUSDT",1768778725670,51.485,3319.61,3319.6,128.688]
["binance-futures","ETHUSDT",1768778737733,73.225,3319.44,3319.43,165.108]
["binance-futures","ETHUSDT",1768778787120,332.823,3316.0,3315.99,224.003]
["binance-futures","ETHUSDT",1768778812926,15.64,3315.54,3315.53,236.608]
["binance-futures","ETHUSDT",1768778834813,2.241,3317.2,3317.19,318.139]
["binance-futures","ETHUSDT",1768778854737,67.899,3318.42,3318.41,179.546]
["binance-futures","ETHUSDT",1768778898592,58.232,3315.71,3315.7,124.49]
["binance-futures","ETHUSDT",1768778918028,198.037,3311.28,3311.27,0.456]
["binance-futures","ETHUSDT",1768778943321,214.539,3311.16,3311.15,70.08]
["binance-futures","ETHUSDT",1768778963401,73.504,3310.09,3310.08,15.792]
["binance-futures","ETHUSDT",1768778980615,61.001,3309.01,3309.0,145.419]
["binance-futures","ETHUSDT",1768779009750,11.011,3306.29,3306.28,127.501]
["binance-futures","ETHUSDT",1768779050377,109.069,3306.47,3306.46,10.743]
["binance-futures","ETHUSDT",1768779054710,58.303,3308.91,3308.9,110.442]
["binance-futures","ETHUSDT",1768779081747,73.373,3311.59,3311.58,29.058]
["binance-futures","ETHUSDT",1768779099787,51.982,3314.63,3314.62,56.365]
["binance-futures","ETHUSDT",1768779127633,47.0,3314.31,3314.3,34.793]
["binance-futures","ETHUSDT",1768779170233,16.2,3315.78,3315.77,101.262]
["binance-futures","ETHUSDT",1768779201281,84.137,3313.34,3313.33,81.691]
["binance-futures","ETHUSDT",1768779217566,34.588,3312.37,3312.36,150.789]
["binance-futures","ETHUSDT",1768779234045,197.618,3312.37,3312.36,65.089]
["binance-futures","ETHUSDT",1768779267034,46.313,3309.01,3309.0,92.046]
["binance-futures","ETHUSDT",1768779283099,2.593,3308.18,3308.17,212.208]
["binance-futures","ETHUSDT",1768779312337,95.414,3307.51,3307.5,61.049]
["binance-futures","ETHUSDT",1768779345145,14.997,3310.53,3310.52,78.769]
["binance-futures","ETHUSDT",1768779387408,57.733,3310.77,3310.76,63.425]
["binance-futures","ETHUSDT",1768779395094,100.749,3312.34,3312.33,9.009]
["binance-futures","ETHUSDT",1768779441073,48.438,3313.5,3313.49,41.168]
["binance-futures","ETHUSDT",1768779465173,42.099,3314.73,3314.72,7.957]
["binance-futures","ETHUSDT",1768779494281,39.907,3314.5,3314.49,208.579]
["binance-futures","ETHUSDT",1768779521957,149.374,3313.59,3313.58,31.977]
["binance-futures","ETHUSDT",1768779563704,1.034,3312.31,3312.3,244.454]
["binance-futures","ETHUSDT",1768779584694,256.471,3310.39,3310.38,1.735]
["binance-futures","ETHUSDT",1768779610454,27.472,3308.94,3308.93,124.906]
["binance-futures","ETHUSDT",1768779633673,184.294,3309.59,3309.58,11.431]
["binance-futures","ETHUSDT",1768779657474,283.282,3307.11,3307.1,62.232]
["binance-futures","ETHUSDT",1768779694153,94.946,3309.17,3309.16,1.152]
["binance-futures","ETHUSDT",1768779707082,217.813,3308.56,3308.55,0.32]
["binance-futures","ETHUSDT",1768779746939,72.262,3308.38,3308.37,223.159]
["binance-futures","ETHUSDT",1768779787273,18.496,3308.03,3308.02,64.373]
["binance-futures","ETHUSDT",1768779798253,66.663,3308.23,3308.22,53.949]
["binance-futures","ETHUSDT",1768779828941,72.724,3307.34,3307.33,153.675]
["binance-futures","ETHUSDT",1768779871595,24.415,3310.0,3309.99,159.034]
["binance-futures","ETHUSDT",1768779880293,200.952,3309.58,3309.57,0.308]
["binance-futures","ETHUSDT",1768779913283,20.237,3306.81,3306.8,67.485]
["binance-futures","ETHUSDT",1768779931717,66.374,3307.11,3307.1,198.184]
["binance-futures","ETHUSDT",1768779965827,251.685,3306.09,3306.08,45.222]
["binance-futures","ETHUSDT",1768780010713,176.475,3295.01,3295.0,1.47]
["binance-futures","ETHUSDT",1768780038642,0.165,3292.32,3292.31,56.332]
["binance-futures","ETHUSDT",1768780042746,190.171,3289.09,3289.08,3.828]
["binance-futures","ETHUSDT",1768780086908,30.146,3290.92,3290.91,103.948]
["binance-futures","ETHUSDT",1768780116788,180.541,3286.43,3286.42,0.029]
["binance-futures","ETHUSDT",1768780133176,97.08,3288.85,3288.84,29.784]
["binance-futures","ETHUSDT",1768780160875,58.479,3288.85,3288.84,41.37]
["binance-futures","ETHUSDT",1768780187880,14.584,3294.57,3294.56,39.281]
["binance-futures","ETHUSDT",1768780204993,55.074,3290.85,3290.84,51.793]
["binance-futures","ETHUSDT",1768780232553,57.445,3297.55,3297.54,57.537]
["binance-futures","ETHUSDT",1768780265883,85.404,3294.95,3294.94,7.526]
["binance-futures","ETHUSDT",1768780278175,190.303,3294.16,3294.15,2.962]
["binance-futures","ETHUSDT",1768780306144,5.415,3292.08,3292.07,69.237]
["binance-futures","ETHUSDT",1768780323669,192.444,3296.16,3296.15,4.375]
["binance-futures","ETHUSDT",1768780351973,113.054,3291.79,3291.78,60.26]
["binance-futures","ETHUSDT",1768780387549,84.534,3292.03,3292.02,42.621]
["binance-futures","ETHUSDT",1768780399305,67.926,3293.92,3293.91,127.85]
["binance-futures","ETHUSDT",1768780434226,102.203,3285.86,3285.81,0.008]
["binance-futures","ETHUSDT",1768780456005,19.924,3283.21,3283.2,54.097]
["binance-futures","ETHUSDT",1768780478037,17.339,3280.27,3280.26,54.527]
["binance-futures","ETHUSDT",1768780500994,296.026,3281.98,3281.97,41.928]
["binance-futures","ETHUSDT",1768780518295,39.772,3283.58,3283.57,41.305]
["binance-futures","ETHUSDT",1768780553351,68.902,3285.01,3285.0,73.047]
["binance-futures","ETHUSDT",1768780574842,162.985,3281.88,3281.87,48.854]
["binance-futures","ETHUSDT",1768780598318,123.96,3280.98,3280.97,83.102]
["binance-futures","ETHUSDT",1768780620100,98.68,3281.56,3281.55,1.355]
["binance-futures","ETHUSDT",1768780667645,84.028,3279.84,3279.83,16.448]
["binance-futures","ETHUSDT",1768780691376,4.997,3278.37,3278.36,156.767]
["binance-futures","ETHUSDT",1768780705237,132.655,3280.65,3280.64,66.38]
["binance-futures","ETHUSDT",1768780737280,7.091,3282.59,3282.58,210.556]
["binance-futures","ETHUSDT",1768780750401,87.403,3282.7,3282.69,70.056]
["binance-futures","ETHUSDT",1768780769700,195.741,3282.51,3282.5,10.342]
["binance-futures","ETHUSDT",1768780769750,123.997,3282.51,3282.5,42.316]
["binance-futures","ETHUSDT",1768780769801,109.018,3282.51,3282.5,48.786]
["binance-futures","ETHUSDT",1768780769856,34.054,3282.51,3282.5,48.915]
["binance-futures","ETHUSDT",1768780769906,38.69,3282.51,3282.5,48.915]
["binance-futures","ETHUSDT",1768780769960,38.325,3282.51,3282.5,48.922]
["binance-futures","ETHUSDT",1768780770012,38.354,3282.51,3282.5,48.971]
["binance-futures","ETHUSDT",1768780770065,53.679,3282.51,3282.5,48.971]
["binance-futures","ETHUSDT",1768780770117,53.245,3282.51,3282.5,35.004]
["binance-futures","ETHUSDT",1768780770168,53.302,3282.51,3282.5,34.993]
["binance-futures","ETHUSDT",1768780770269,53.944,3282.51,3282.5,34.993]
["binance-futures","ETHUSDT",1768780770321,53.944,3282.51,3282.5,28.362]
["binance-futures","ETHUSDT",1768780770373,52.409,3282.51,3282.5,28.362]
["binance-futures","ETHUSDT",1768780770482,51.414,3282.51,3282.5,28.362]
["binance-futures","ETHUSDT",1768780770585,49.914,3282.51,3282.5,28.362]
["binance-futures","ETHUSDT",1768780770692,67.394,3282.51,3282.5,28.211]
["binance-futures","ETHUSDT",1768780770745,67.394,3282.51,3282.5,28.241]
["binance-futures","ETHUSDT",1768780770853,67.319,3282.51,3282.5,28.241]
["binance-futures","ETHUSDT",1768780770957,15.899,3282.51,3282.5,71.818]
["binance-futures","ETHUSDT",1768780771008,17.916,3282.79,3282.78,19.663]
["binance-futures","ETHUSDT",1768780771061,38.697,3282.79,3282.78,136.043]
["binance-futures","ETHUSDT",1768780771113,21.445,3282.79,3282.78,135.417]
["binance-futures","ETHUSDT",1768780771165,20.459,3282.79,3282.78,135.441]
["binance-futures","ETHUSDT",1768780771217,20.466,3282.79,3282.78,135.441]
["binance-futures","ETHUSDT",1768780771269,20.778,3282.79,3282.78,135.441]
["binance-futures","ETHUSDT",1768780771377,20.638,3282.79,3282.78,135.441]
["binance-futures","ETHUSDT",1768780771430,20.875,3282.79,3282.78,135.441]
["binance-futures","ETHUSDT",1768780771537,60.784,3282.79,3282.78,117.306]
["binance-futures","ETHUSDT",1768780771640,60.784,3282.79,3282.78,117.283]
["binance-futures","ETHUSDT",1768780771693,21.066,3282.79,3282.78,117.283]
["binance-futures","ETHUSDT",1768780771745,21.066,3282.79,3282.78,117.262]
["binance-futures","ETHUSDT",1768780771795,19.863,3282.79,3282.78,117.229]
["binance-futures","ETHUSDT",1768780771849,19.854,3282.79,3282.78,117.184]
["binance-futures","ETHUSDT",1768780771902,17.19,3282.79,3282.78,118.402]
["binance-futures","ETHUSDT",1768780771956,15.486,3282.79,3282.78,118.402]
["binance-futures","ETHUSDT",1768780772007,10.144,3282.79,3282.78,126.473]
["binance-futures","ETHUSDT",1768780772060,7.541,3282.79,3282.78,120.366]
["binance-futures","ETHUSDT",1768780772112,6.108,3282.79,3282.78,118.152]
["binance-futures","ETHUSDT",1768780772163,5.9,3282.79,3282.78,126.233]
["binance-futures","ETHUSDT",1768780772215,14.89,3282.79,3282.78,120.126]
["binance-futures","ETHUSDT",1768780772266,5.477,3282.79,3282.78,126.233]
["binance-futures","ETHUSDT",1768780772319,35.37,3283.0,3282.99,207.375]
["binance-futures","ETHUSDT",1768780772370,35.37,3283.0,3282.99,207.074]
["binance-futures","ETHUSDT",1768780772423,35.38,3283.0,3282.99,207.084]
["binance-futures","ETHUSDT",1768780772526,30.939,3283.0,3282.99,207.084]
["binance-futures","ETHUSDT",1768780772577,30.909,3283.0,3282.99,207.084]
["binance-futures","ETHUSDT",1768780772633,30.873,3283.0,3282.99,207.084]
["binance-futures","ETHUSDT",1768780772685,30.873,3283.0,3282.99,207.741]
["binance-futures","ETHUSDT",1768780772741,30.873,3283.0,3282.99,207.765]
["binance-futures","ETHUSDT",1768780772793,30.843,3283.0,3282.99,207.765]
["binance-futures","ETHUSDT",1768780772897,36.318,3283.0,3282.99,210.783]
["binance-futures","ETHUSDT",1768780772949,36.318,3283.0,3282.99,212.575]
["binance-futures","ETHUSDT",1768780773002,36.318,3283.0,3282.99,214.108]
["binance-futures","ETHUSDT",1768780773053,36.622,3283.0,3282.99,214.087]
["binance-futures","ETHUSDT",1768780773105,31.279,3283.0,3282.99,214.071]
["binance-futures","ETHUSDT",1768780773158,23.884,3283.0,3282.99,220.891]
["binance-futures","ETHUSDT",1768780773212,17.188,3283.0,3282.99,216.39]
["binance-futures","ETHUSDT",1768780773263,17.23,3283.0,3282.99,208.288]
["binance-futures","ETHUSDT",1768780773314,19.056,3283.0,3282.99,197.17]
["binance-futures","ETHUSDT",1768780773366,15.984,3283.0,3282.99,193.432]
["binance-futures","ETHUSDT",1768780773418,13.913,3283.0,3282.99,187.707]
["binance-futures","ETHUSDT",1768780773473,13.913,3283.0,3282.99,187.697]
["binance-futures","ETHUSDT",1768780773525,13.923,3283.0,3282.99,187.287]
["binance-futures","ETHUSDT",1768780773577,13.923,3283.0,3282.99,186.906]
["binance-futures","ETHUSDT",1768780773683,12.333,3283.0,3282.99,186.698]
["binance-futures","ETHUSDT",1768780773733,12.159,3283.0,3282.99,186.698]
["binance-futures","ETHUSDT",1768780773789,12.159,3283.0,3282.99,186.677]
["binance-futures","ETHUSDT",1768780773843,23.617,3283.0,3282.99,186.691]
["binance-futures","ETHUSDT",1768780773894,23.632,3283.0,3282.99,186.663]
["binance-futures","ETHUSDT",1768780773949,23.567,3283.0,3282.99,186.663]
["binance-futures","ETHUSDT",1768780774002,23.577,3283.0,3282.99,186.834]
["binance-futures","ETHUSDT",1768780774056,9.249,3283.0,3282.99,186.769]
["binance-futures","ETHUSDT",1768780774107,1.754,3283.0,3282.99,192.882]
["binance-futures","ETHUSDT",1768780774159,48.117,3283.06,3283.05,123.841]
["binance-futures","ETHUSDT",1768780774212,48.127,3283.06,3283.05,123.865]
["binance-futures","ETHUSDT",1768780774262,48.165,3283.06,3283.05,123.572]
["binance-futures","ETHUSDT",1768780774370,48.574,3283.06,3283.05,123.572]
["binance-futures","ETHUSDT",1768780774421,48.574,3283.06,3283.05,123.027]
["binance-futures","ETHUSDT",1768780774473,48.38,3283.06,3283.05,123.027]
["binance-futures","ETHUSDT",1768780774527,49.346,3283.06,3283.05,122.431]
["binance-futures","ETHUSDT",1768780774580,47.911,3283.06,3283.05,123.7]
["binance-futures","ETHUSDT",1768780774632,40.941,3283.06,3283.05,129.467]
["binance-futures","ETHUSDT",1768780774789,40.941,3283.06,3283.05,132.314]
["binance-futures","ETHUSDT",1768780774841,40.986,3283.06,3283.05,132.314]
["binance-futures","ETHUSDT",1768780774897,53.116,3283.06,3283.05,132.971]
["binance-futures","ETHUSDT",1768780774949,41.343,3283.06,3283.05,132.971]
["binance-futures","ETHUSDT",1768780775001,49.543,3283.06,3283.05,132.7]
["binance-futures","ETHUSDT",1768780775053,48.543,3283.06,3283.05,124.7]
["binance-futures","ETHUSDT",1768780775102,49.887,3283.06,3283.05,124.7]
["binance-futures","ETHUSDT",1768780775156,47.125,3283.06,3283.05,106.473]
["binance-futures","ETHUSDT",1768780775208,38.187,3283.06,3283.05,107.997]
["binance-futures","ETHUSDT",1768780775258,38.178,3283.06,3283.05,107.998]
["binance-futures","ETHUSDT",1768780775313,38.65,3283.06,3283.05,107.998]
["binance-futures","ETHUSDT",1768780775369,50.093,3283.06,3283.05,104.355]
["binance-futures","ETHUSDT",1768780775419,46.721,3283.06,3283.05,84.182]
["binance-futures","ETHUSDT",1768780775472,76.307,3283.06,3283.05,12.256]
["binance-futures","ETHUSDT",1768780775524,84.107,3283.06,3283.05,11.356]
["binance-futures","ETHUSDT",1768780775576,74.247,3283.06,3283.05,7.862]
["binance-futures","ETHUSDT",1768780775629,74.261,3283.06,3283.05,7.926]
["binance-futures","ETHUSDT",1768780775681,76.127,3283.06,3283.05,7.926]
["binance-futures","ETHUSDT",1768780775839,76.127,3283.06,3283.05,7.937]
["binance-futures","ETHUSDT",1768780775889,75.974,3283.06,3283.05,5.354]
["binance-futures","ETHUSDT",1768780775945,56.666,3283.06,3283.05,34.47]
["binance-futures","ETHUSDT",1768780775997,50.892,3283.06,3283.05,34.484]
["binance-futures","ETHUSDT",1768780776047,22.504,3283.06,3283.05,49.054]
["binance-futures","ETHUSDT",1768780776101,21.405,3283.06,3283.05,50.203]
["binance-futures","ETHUSDT",1768780776311,9.39,3283.06,3283.05,63.434]
["binance-futures","ETHUSDT",1768780776362,15.003,3283.06,3283.05,63.433]
["binance-futures","ETHUSDT",1768780776414,14.528,3283.06,3283.05,63.436]
["binance-futures","ETHUSDT",1768780776465,14.531,3283.06,3283.05,63.436]
["binance-futures","ETHUSDT",1768780776521,14.541,3283.06,3283.05,63.436]
["binance-futures","ETHUSDT",1768780776575,14.587,3283.06,3283.05,63.428]
["binance-futures","ETHUSDT",1768780776625,14.614,3283.06,3283.05,63.405]
["binance-futures","ETHUSDT",1768780776678,14.796,3283.06,3283.05,63.405]
["binance-futures","ETHUSDT",1768780776732,14.296,3283.06,3283.05,63.405]
["binance-futures","ETHUSDT",1768780776834,14.934,3283.06,3283.05,63.405]
["binance-futures","ETHUSDT",1768780776937,14.907,3283.06,3283.05,63.405]
["binance-futures","ETHUSDT",1768780776992,14.823,3283.06,3283.05,63.405]
["binance-futures","ETHUSDT",1768780777041,6.957,3283.06,3283.05,75.437]
["binance-futures","ETHUSDT",1768780777095,8.4,3283.06,3283.05,75.184]
["binance-futures","ETHUSDT",1768780777147,6.874,3283.06,3283.05,83.278]
["binance-futures","ETHUSDT",1768780777197,6.911,3283.06,3283.05,75.864]
["binance-futures","ETHUSDT",1768780777252,5.468,3283.06,3283.05,75.864]
["binance-futures","ETHUSDT",1768780777301,5.654,3283.06,3283.05,90.066]
["binance-futures","ETHUSDT",1768780777357,6.111,3283.06,3283.05,81.969]
["binance-futures","ETHUSDT",1768780777412,10.357,3283.06,3283.05,75.869]
["binance-futures","ETHUSDT",1768780777462,10.367,3283.06,3283.05,75.869]
["binance-futures","ETHUSDT",1768780777513,10.887,3283.06,3283.05,75.869]
["binance-futures","ETHUSDT",1768780777565,11.012,3283.06,3283.05,75.869]
["binance-futures","ETHUSDT",1768780777730,10.812,3283.06,3283.05,75.869]
["binance-futures","ETHUSDT",1768780777783,10.812,3283.06,3283.05,75.855]
["binance-futures","ETHUSDT",1768780777837,12.772,3283.06,3283.05,75.833]
["binance-futures","ETHUSDT",1768780777888,10.799,3283.06,3283.05,76.732]
["binance-futures","ETHUSDT",1768780777941,10.799,3283.06,3283.05,76.699]
["binance-futures","ETHUSDT",1768780777995,10.799,3283.06,3283.05,76.713]
["binance-futures","ETHUSDT",1768780778046,0.035,3283.29,3283.28,102.004]
["binance-futures","ETHUSDT",1768780778098,1.878,3283.47,3283.43,236.985]
["binance-futures","ETHUSDT",1768780778150,1.954,3283.54,3283.53,491.143]
["binance-futures","ETHUSDT",1768780778202,3.321,3283.62,3283.61,116.621]
["binance-futures","ETHUSDT",1768780778254,1.565,3283.7,3283.69,56.048]
["binance-futures","ETHUSDT",1768780778306,1.329,3283.88,3283.87,203.94]
["binance-futures","ETHUSDT",1768780778358,43.922,3283.89,3283.88,228.237]
["binance-futures","ETHUSDT",1768780778409,51.075,3283.89,3283.88,203.948]
["binance-futures","ETHUSDT",1768780778462,51.068,3283.89,3283.88,189.23]
["binance-futures","ETHUSDT",1768780778515,50.95,3283.89,3283.88,189.23]
["binance-futures","ETHUSDT",1768780778567,50.95,3283.89,3283.88,189.028]
["binance-futures","ETHUSDT",1768780778617,50.462,3283.89,3283.88,189.028]
["binance-futures","ETHUSDT",1768780778670,49.668,3283.89,3283.88,189.017]
["binance-futures","ETHUSDT",1768780778721,41.786,3283.89,3283.88,189.017]
["binance-futures","ETHUSDT",1768780778775,41.786,3283.89,3283.88,188.925]
["binance-futures","ETHUSDT",1768780778827,51.578,3283.89,3283.88,170.448]
["binance-futures","ETHUSDT",1768780778880,47.294,3283.89,3283.88,168.37]
["binance-futures","ETHUSDT",1768780778933,47.294,3283.89,3283.88,168.361]
["binance-futures","ETHUSDT",1768780778982,47.294,3283.89,3283.88,168.355]
["binance-futures","ETHUSDT",1768780779035,47.301,3283.89,3283.88,170.143]
["binance-futures","ETHUSDT",1768780779086,47.301,3283.89,3283.88,170.376]
["binance-futures","ETHUSDT",1768780779139,59.367,3283.89,3283.88,170.316]
["binance-futures","ETHUSDT",1768780779189,58.929,3283.89,3283.88,146.614]
["binance-futures","ETHUSDT",1768780779245,44.354,3283.89,3283.88,127.132]
["binance-futures","ETHUSDT",1768780779293,44.347,3283.89,3283.88,127.125]
["binance-futures","ETHUSDT",1768780779347,44.394,3283.89,3283.88,127.125]
["binance-futures","ETHUSDT",1768780779397,43.64,3283.89,3283.88,127.035]
["binance-futures","ETHUSDT",1768780779452,34.435,3283.89,3283.88,127.026]
["binance-futures","ETHUSDT",1768780779502,17.374,3283.89,3283.88,126.841]
["binance-futures","ETHUSDT",1768780779555,17.565,3283.89,3283.88,126.834]
["binance-futures","ETHUSDT",1768780779606,17.505,3283.89,3283.88,130.333]
["binance-futures","ETHUSDT",1768780779709,16.951,3283.89,3283.88,130.333]
["binance-futures","ETHUSDT",1768780779813,8.664,3283.89,3283.88,138.414]
["binance-futures","ETHUSDT",1768780779868,10.089,3283.89,3283.88,130.347]
["binance-futures","ETHUSDT",1768780779969,17.322,3283.89,3283.88,130.347]
["binance-futures","ETHUSDT",1768780780023,17.379,3283.89,3283.88,130.358]
["binance-futures","ETHUSDT",1768780780074,8.994,3283.89,3283.88,131.882]
["binance-futures","ETHUSDT",1768780780125,8.994,3283.89,3283.88,131.578]
["binance-futures","ETHUSDT",1768780780177,9.027,3283.89,3283.88,131.578]
["binance-futures","ETHUSDT",1768780780232,8.786,3283.89,3283.88,131.578]
["binance-futures","ETHUSDT",1768780780285,8.939,3283.89,3283.88,131.578]
["binance-futures","ETHUSDT",1768780780337,9.034,3283.89,3283.88,131.578]
["binance-futures","ETHUSDT",1768780780393,16.698,3283.89,3283.88,131.578]
["binance-futures","ETHUSDT",1768780780445,52.686,3283.89,3283.88,76.786]
["binance-futures","ETHUSDT",1768780780496,42.658,3283.89,3283.88,76.786]
["binance-futures","ETHUSDT",1768780780547,23.023,3284.31,3284.3,44.41]
["binance-futures","ETHUSDT",1768780780600,125.575,3284.31,3284.3,1.412]
["binance-futures","ETHUSDT",1768780780704,150.25,3283.94,3283.93,1.018]
["binance-futures","ETHUSDT",1768780780755,153.295,3283.94,3283.93,1.018]
["binance-futures","ETHUSDT",1768780780858,193.239,3283.77,3283.76,28.59]
["binance-futures","ETHUSDT",1768780780910,193.249,3283.77,3283.76,9.626]
["binance-futures","ETHUSDT",1768780781013,186.094,3283.77,3283.76,29.563]
["binance-futures","ETHUSDT",1768780781067,185.65,3283.77,3283.76,29.516]
["binance-futures","ETHUSDT",1768780781170,185.65,3283.77,3283.76,29.175]
["binance-futures","ETHUSDT",1768780781222,185.65,3283.77,3283.76,29.185]
["binance-futures","ETHUSDT",1768780781273,187.351,3283.77,3283.76,9.636]
["binance-futures","ETHUSDT",1768780781327,194.806,3283.77,3283.76,2.181]
["binance-futures","ETHUSDT",1768780781379,189.943,3283.77,3283.76,9.576]
["binance-futures","ETHUSDT",1768780781432,200.166,3283.77,3283.76,9.636]
["binance-futures","ETHUSDT",1768780781483,200.383,3283.77,3283.76,2.241]
["binance-futures","ETHUSDT",1768780781537,200.248,3283.77,3283.76,9.626]
["binance-futures","ETHUSDT",1768780781589,200.248,3283.77,3283.76,11.718]
["binance-futures","ETHUSDT",1768780781643,200.157,3283.77,3283.76,10.51]
["binance-futures","ETHUSDT",1768780781693,200.167,3283.77,3283.76,12.487]
["binance-futures","ETHUSDT",1768780781800,194.049,3283.77,3283.76,12.487]
["binance-futures","ETHUSDT",1768780781852,192.049,3283.77,3283.76,12.477]
["binance-futures","ETHUSDT",1768780781901,191.897,3283.77,3283.76,30.423]
["binance-futures","ETHUSDT",1768780782008,191.897,3283.77,3283.76,12.477]
["binance-futures","ETHUSDT",1768780782113,191.655,3283.77,3283.76,12.477]
["binance-futures","ETHUSDT",1768780782217,191.86,3283.77,3283.76,32.466]
["binance-futures","ETHUSDT",1768780782269,191.86,3283.77,3283.76,34.455]
["binance-futures","ETHUSDT",1768780782320,171.415,3283.77,3283.76,16.834]
["binance-futures","ETHUSDT",1768780782369,168.747,3283.77,3283.76,18.038]
["binance-futures","ETHUSDT",1768780782425,171.458,3283.77,3283.76,18.063]
["binance-futures","ETHUSDT",1768780782477,168.695,3283.77,3283.76,18.113]
["binance-futures","ETHUSDT",1768780782527,168.432,3283.77,3283.76,18.113]
["binance-futures","ETHUSDT",1768780782580,151.256,3283.77,3283.76,36.064]
["binance-futures","ETHUSDT",1768780782632,151.256,3283.77,3283.76,36.074]
["binance-futures","ETHUSDT",1768780782737,155.768,3283.77,3283.76,36.074]
["binance-futures","ETHUSDT",1768780782789,152.382,3283.77,3283.76,36.074]
["binance-futures","ETHUSDT",1768780782841,144.337,3283.77,3283.76,53.754]
["binance-futures","ETHUSDT",1768780782893,87.983,3283.77,3283.76,53.754]
["binance-futures","ETHUSDT",1768780782947,87.304,3283.77,3283.76,53.721]
["binance-futures","ETHUSDT",1768780783000,56.31,3283.77,3283.76,53.721]
["binance-futures","ETHUSDT",1768780783052,44.296,3283.77,3283.76,53.689]
["binance-futures","ETHUSDT",1768780783105,34.288,3283.77,3283.76,53.689]
["binance-futures","ETHUSDT",1768780783157,47.647,3283.77,3283.76,59.409]
["binance-futures","ETHUSDT",1768780783262,83.157,3282.27,3282.25,16.195]
["binance-futures","ETHUSDT",1768780783314,98.508,3282.26,3282.25,37.979]
["binance-futures","ETHUSDT",1768780783366,59.456,3282.26,3282.25,73.618]
["binance-futures","ETHUSDT",1768780783418,56.396,3282.26,3282.25,73.686]
["binance-futures","ETHUSDT",1768780783470,63.694,3282.26,3282.25,73.726]
["binance-futures","ETHUSDT",1768780783523,64.206,3282.26,3282.25,73.728]
["binance-futures","ETHUSDT",1768780783573,64.213,3282.26,3282.25,73.526]
["binance-futures","ETHUSDT",1768780783629,82.329,3282.26,3282.25,34.606]
["binance-futures","ETHUSDT",1768780783681,82.329,3282.26,3282.25,34.595]
["binance-futures","ETHUSDT",1768780783733,71.898,3282.26,3282.25,62.095]
["binance-futures","ETHUSDT",1768780783785,72.026,3282.26,3282.25,62.074]
["binance-futures","ETHUSDT",1768780783837,72.026,3282.26,3282.25,61.591]
["binance-futures","ETHUSDT",1768780783887,76.591,3282.26,3282.25,64.464]
["binance-futures","ETHUSDT",1768780783939,76.6,3282.26,3282.25,64.464]
["binance-futures","ETHUSDT",1768780783993,76.904,3282.26,3282.25,64.464]
["binance-futures","ETHUSDT",1768780784045,77.121,3282.26,3282.25,64.172]
["binance-futures","ETHUSDT",1768780784101,77.121,3282.26,3282.25,64.017]
["binance-futures","ETHUSDT",1768780784208,89.149,3282.26,3282.25,63.862]
["binance-futures","ETHUSDT",1768780784261,89.158,3282.26,3282.25,64.087]
["binance-futures","ETHUSDT",1768780784313,57.081,3282.26,3282.25,64.087]
["binance-futures","ETHUSDT",1768780784366,53.651,3282.26,3282.25,64.163]
["binance-futures","ETHUSDT",1768780784418,51.65,3282.26,3282.25,64.139]
["binance-futures","ETHUSDT",1768780784473,51.688,3282.26,3282.25,64.139]
["binance-futures","ETHUSDT",1768780784524,53.043,3282.26,3282.25,64.139]
["binance-futures","ETHUSDT",1768780784575,58.234,3282.26,3282.25,64.127]
["binance-futures","ETHUSDT",1768780784678,52.634,3282.26,3282.25,64.127]
["binance-futures","ETHUSDT",1768780784834,52.634,3282.26,3282.25,64.114]
["binance-futures","ETHUSDT",1768780784941,58.341,3282.26,3282.25,64.128]
["binance-futures","ETHUSDT",1768780784996,71.825,3282.26,3282.25,11.059]
["binance-futures","ETHUSDT",1768780785099,293.173,3281.9,3281.89,3.544]
["binance-futures","ETHUSDT",1768780785204,197.049,3281.75,3281.74,34.715]
["binance-futures","ETHUSDT",1768780785257,202.61,3281.75,3281.74,17.108]
["binance-futures","ETHUSDT",1768780785306,206.891,3281.75,3281.74,30.844]
["binance-futures","ETHUSDT",1768780785358,180.189,3281.75,3281.74,54.316]
["binance-futures","ETHUSDT",1768780785412,192.402,3281.75,3281.74,54.335]
["binance-futures","ETHUSDT",1768780785461,190.395,3281.75,3281.74,66.372]
["binance-futures","ETHUSDT",1768780785515,198.408,3281.75,3281.74,66.372]
["binance-futures","ETHUSDT",1768780785566,198.276,3281.75,3281.74,66.372]
["binance-futures","ETHUSDT",1768780785620,134.242,3281.75,3281.74,66.372]
["binance-futures","ETHUSDT",1768780785672,54.585,3281.75,3281.74,67.572]
["binance-futures","ETHUSDT",1768780785724,50.612,3281.75,3281.74,79.478]
["binance-futures","ETHUSDT",1768780785773,48.299,3281.75,3281.74,79.488]
["binance-futures","ETHUSDT",1768780785825,46.209,3281.75,3281.74,79.488]
["binance-futures","ETHUSDT",1768780785877,46.229,3281.75,3281.74,79.488]
["binance-futures","ETHUSDT",1768780785932,64.601,3281.75,3281.74,78.308]
["binance-futures","ETHUSDT",1768780785982,64.797,3281.75,3281.74,52.664]
["binance-futures","ETHUSDT",1768780786035,64.595,3281.75,3281.74,52.665]
["binance-futures","ETHUSDT",1768780786085,64.595,3281.75,3281.74,66.419]
["binance-futures","ETHUSDT",1768780786140,64.808,3281.75,3281.74,66.419]
["binance-futures","ETHUSDT",1768780786189,64.813,3281.75,3281.74,66.389]
["binance-futures","ETHUSDT",1768780786298,64.07,3281.75,3281.74,66.436]
["binance-futures","ETHUSDT",1768780786351,64.118,3281.75,3281.74,66.436]
["binance-futures","ETHUSDT",1768780786401,64.372,3281.75,3281.74,66.436]
["binance-futures","ETHUSDT",1768780786456,64.366,3281.75,3281.74,66.436]
["binance-futures","ETHUSDT",1768780786506,64.366,3281.75,3281.74,66.291]
["binance-futures","ETHUSDT",1768780786561,64.366,3281.75,3281.74,66.258]
["binance-futures","ETHUSDT",1768780786611,64.366,3281.75,3281.74,66.248]
["binance-futures","ETHUSDT",1768780786661,64.334,3281.75,3281.74,66.248]
["binance-futures","ETHUSDT",1768780786929,75.825,3281.75,3281.74,48.738]
["binance-futures","ETHUSDT",1768780786981,75.825,3281.75,3281.74,48.521]
["binance-futures","ETHUSDT",1768780787245,75.825,3281.75,3281.74,48.508]
["binance-futures","ETHUSDT",1768780787297,75.198,3281.75,3281.74,48.508]
["binance-futures","ETHUSDT",1768780787351,78.668,3281.75,3281.74,13.705]
["binance-futures","ETHUSDT",1768780787404,76.011,3281.75,3281.74,17.614]
["binance-futures","ETHUSDT",1768780787454,75.738,3281.75,3281.74,50.114]
["binance-futures","ETHUSDT",1768780787507,75.768,3281.75,3281.74,50.128]
["binance-futures","ETHUSDT",1768780787558,74.423,3281.75,3281.74,61.1]
["binance-futures","ETHUSDT",1768780787609,74.373,3281.75,3281.74,61.1]
["binance-futures","ETHUSDT",1768780787661,74.252,3281.75,3281.74,61.1]
["binance-futures","ETHUSDT",1768780787765,74.252,3281.75,3281.74,61.086]
["binance-futures","ETHUSDT",1768780787818,73.643,3281.75,3281.74,55.383]
["binance-futures","ETHUSDT",1768780787869,73.643,3281.75,3281.74,55.397]
["binance-futures","ETHUSDT",1768780787977,6.167,3281.49,3281.48,199.36]
["binance-futures","ETHUSDT",1768780788028,0.017,3281.49,3281.48,163.2]
["binance-futures","ETHUSDT",1768780788080,34.602,3281.61,3281.6,182.904]
["binance-futures","ETHUSDT",1768780788133,42.642,3281.61,3281.6,201.763]
["binance-futures","ETHUSDT",1768780788185,44.971,3281.61,3281.6,201.854]
["binance-futures","ETHUSDT",1768780788237,50.116,3281.61,3281.6,201.864]
["binance-futures","ETHUSDT",1768780788289,50.152,3281.61,3281.6,201.85]
["binance-futures","ETHUSDT",1768780788343,49.885,3281.61,3281.6,201.85]
["binance-futures","ETHUSDT",1768780788397,60.211,3281.61,3281.6,201.85]
["binance-futures","ETHUSDT",1768780788448,64.935,3281.61,3281.6,201.84]
["binance-futures","ETHUSDT",1768780788497,64.977,3281.61,3281.6,201.87]
["binance-futures","ETHUSDT",1768780788552,62.834,3281.61,3281.6,201.877]
["binance-futures","ETHUSDT",1768780788601,62.841,3281.61,3281.6,201.673]
["binance-futures","ETHUSDT",1768780788655,56.744,3281.61,3281.6,201.387]
["binance-futures","ETHUSDT",1768780788706,56.773,3281.61,3281.6,201.387]
["binance-futures","ETHUSDT",1768780788761,53.782,3281.61,3281.6,201.387]
["binance-futures","ETHUSDT",1768780788814,53.628,3281.61,3281.6,201.366]
["binance-futures","ETHUSDT",1768780788869,28.946,3281.61,3281.6,214.826]
["binance-futures","ETHUSDT",1768780788921,39.163,3281.61,3281.6,206.766]
["binance-futures","ETHUSDT",1768780788973,39.173,3281.61,3281.6,206.371]
["binance-futures","ETHUSDT",1768780789026,57.119,3281.61,3281.6,200.971]
["binance-futures","ETHUSDT",1768780789077,69.143,3281.61,3281.6,130.305]
["binance-futures","ETHUSDT",1768780789129,74.556,3281.61,3281.6,130.305]
["binance-futures","ETHUSDT",1768780789185,69.156,3281.61,3281.6,130.305]
["binance-futures","ETHUSDT",1768780789237,69.162,3281.61,3281.6,130.305]
["binance-futures","ETHUSDT",1768780789289,63.335,3281.61,3281.6,124.691]
["binance-futures","ETHUSDT",1768780789341,63.596,3281.61,3281.6,124.691]
["binance-futures","ETHUSDT",1768780789397,64.301,3281.61,3281.6,124.515]
["binance-futures","ETHUSDT",1768780789449,64.305,3281.61,3281.6,124.515]
["binance-futures","ETHUSDT",1768780789503,57.73,3281.61,3281.6,124.606]
["binance-futures","ETHUSDT",1768780789553,57.893,3281.61,3281.6,110.858]
["binance-futures","ETHUSDT",1768780789609,74.742,3281.61,3281.6,8.913]
["binance-futures","ETHUSDT",1768780789662,76.218,3281.61,3281.6,21.418]
["binance-futures","ETHUSDT",1768780789713,76.286,3281.61,3281.6,7.695]
["binance-futures","ETHUSDT",1768780789765,76.452,3281.61,3281.6,7.44]
["binance-futures","ETHUSDT",1768780789820,76.452,3281.61,3281.6,39.158]
["binance-futures","ETHUSDT",1768780789925,75.621,3281.61,3281.6,39.132]
["binance-futures","ETHUSDT",1768780789976,74.159,3281.61,3281.6,7.437]
["binance-futures","ETHUSDT",1768780790029,70.83,3281.61,3281.6,9.393]
["binance-futures","ETHUSDT",1768780790081,70.83,3281.61,3281.6,23.156]
["binance-futures","ETHUSDT",1768780790133,76.116,3281.61,3281.6,23.156]
["binance-futures","ETHUSDT",1768780790184,76.13,3281.61,3281.6,41.102]
["binance-futures","ETHUSDT",1768780790237,28.58,3281.61,3281.6,102.315]
["binance-futures","ETHUSDT",1768780790285,29.267,3281.61,3281.6,102.193]
["binance-futures","ETHUSDT",1768780790341,57.466,3281.61,3281.6,88.279]
["binance-futures","ETHUSDT",1768780790393,58.352,3281.61,3281.6,48.084]
["binance-futures","ETHUSDT",1768780790445,58.954,3281.61,3281.6,48.084]
["binance-futures","ETHUSDT",1768780790497,58.954,3281.61,3281.6,48.071]
["binance-futures","ETHUSDT",1768780790605,58.954,3281.61,3281.6,34.301]
["binance-futures","ETHUSDT",1768780790653,40.129,3281.61,3281.6,59.595]
["binance-futures","ETHUSDT",1768780790709,40.129,3281.61,3281.6,84.576]
["binance-futures","ETHUSDT",1768780790761,33.581,3281.61,3281.6,84.583]
["binance-futures","ETHUSDT",1768780790814,51.541,3281.61,3281.6,70.827]
["binance-futures","ETHUSDT",1768780790869,52.237,3281.61,3281.6,70.827]
["binance-futures","ETHUSDT",1768780790921,52.223,3281.61,3281.6,82.47]
["binance-futures","ETHUSDT",1768780790970,52.223,3281.61,3281.6,82.253]
["binance-futures","ETHUSDT",1768780791021,52.223,3281.61,3281.6,81.679]
["binance-futures","ETHUSDT",1768780791230,52.249,3281.61,3281.6,80.003]
["binance-futures","ETHUSDT",1768780791281,55.746,3281.61,3281.6,80.003]
["binance-futures","ETHUSDT",1768780791333,55.707,3281.61,3281.6,80.003]
["binance-futures","ETHUSDT",1768780791441,55.721,3281.61,3281.6,80.033]
["binance-futures","ETHUSDT",1768780791493,52.918,3281.61,3281.6,88.233]
["binance-futures","ETHUSDT",1768780791546,52.738,3281.61,3281.6,89.24]
["binance-futures","ETHUSDT",1768780791597,52.035,3281.61,3281.6,89.24]
["binance-futures","ETHUSDT",1768780791653,52.41,3281.61,3281.6,89.217]
["binance-futures","ETHUSDT",1768780791709,52.421,3281.61,3281.6,89.217]
["binance-futures","ETHUSDT",1768780791760,52.421,3281.61,3281.6,89.095]
["binance-futures","ETHUSDT",1768780791813,43.675,3281.61,3281.6,89.095]
["binance-futures","ETHUSDT",1768780791869,52.229,3281.61,3281.6,89.095]
["binance-futures","ETHUSDT",1768780791921,51.977,3281.61,3281.6,89.095]
["binance-futures","ETHUSDT",1768780791973,51.477,3281.61,3281.6,89.095]
["binance-futures","ETHUSDT",1768780792029,43.645,3281.61,3281.6,89.102]
["binance-futures","ETHUSDT",1768780792082,20.303,3281.61,3281.6,89.093]
["binance-futures","ETHUSDT",1768780792136,4.549,3281.73,3281.72,231.406]
["binance-futures","ETHUSDT",1768780792188,4.729,3281.73,3281.72,230.694]
["binance-futures","ETHUSDT",1768780792241,3.044,3281.73,3281.72,241.436]
["binance-futures","ETHUSDT",1768780792290,2.854,3281.73,3281.72,235.341]
["binance-futures","ETHUSDT",1768780792341,2.979,3281.73,3281.72,235.343]
["binance-futures","ETHUSDT",1768780792449,2.979,3281.73,3281.72,231.22]
["binance-futures","ETHUSDT",1768780792505,2.979,3281.73,3281.72,238.743]
["binance-futures","ETHUSDT",1768780792557,30.563,3281.73,3281.72,229.733]
["binance-futures","ETHUSDT",1768780792609,30.563,3281.73,3281.72,214.238]
["binance-futures","ETHUSDT",1768780792662,30.586,3281.73,3281.72,172.747]
["binance-futures","ETHUSDT",1768780792769,10.498,3281.73,3281.72,172.733]
["binance-futures","ETHUSDT",1768780792821,10.198,3281.73,3281.72,172.733]
["binance-futures","ETHUSDT",1768780792875,2.354,3281.73,3281.72,172.733]
["binance-futures","ETHUSDT",1768780792925,9.739,3281.73,3281.72,172.733]
["binance-futures","ETHUSDT",1768780792979,47.062,3281.75,3281.74,242.639]
["binance-futures","ETHUSDT",1768780793029,44.614,3281.75,3281.74,199.208]
["binance-futures","ETHUSDT",1768780793083,59.094,3281.75,3281.74,197.119]
["binance-futures","ETHUSDT",1768780793185,9.041,3281.75,3281.74,203.208]
["binance-futures","ETHUSDT",1768780793238,2.741,3281.75,3281.74,208.424]
["binance-futures","ETHUSDT",1768780793290,2.741,3281.75,3281.74,203.2]
["binance-futures","ETHUSDT",1768780793343,2.089,3281.75,3281.74,214.489]
["binance-futures","ETHUSDT",1768780793394,8.061,3281.84,3281.83,151.803]
["binance-futures","ETHUSDT",1768780793447,11.913,3281.84,3281.83,128.297]
["binance-futures","ETHUSDT",1768780793499,11.942,3281.84,3281.83,136.501]
["binance-futures","ETHUSDT",1768780793553,11.973,3281.84,3281.83,136.278]
["binance-futures","ETHUSDT",1768780793659,11.973,3281.84,3281.83,129.234]
["binance-futures","ETHUSDT",1768780793710,6.351,3281.92,3281.91,334.493]
["binance-futures","ETHUSDT",1768780793764,15.642,3281.92,3281.91,304.8]
["binance-futures","ETHUSDT",1768780793813,15.609,3281.92,3281.91,307.53]
["binance-futures","ETHUSDT",1768780793866,3.456,3281.92,3281.91,313.403]
["binance-futures","ETHUSDT",1768780793918,3.456,3281.92,3281.91,312.431]
["binance-futures","ETHUSDT",1768780793973,3.456,3281.92,3281.91,324.058]
["binance-futures","ETHUSDT",1768780794023,3.06,3281.96,3281.95,299.633]
["binance-futures","ETHUSDT",1768780794075,1.26,3282.08,3282.07,188.348]
["binance-futures","ETHUSDT",1768780794127,1.562,3282.25,3282.24,101.136]
["binance-futures","ETHUSDT",1768780794179,0.473,3282.45,3282.44,211.229]
["binance-futures","ETHUSDT",1768780794231,0.616,3282.57,3282.56,69.596]
["binance-futures","ETHUSDT",1768780794284,27.831,3282.57,3282.56,229.592]
["binance-futures","ETHUSDT",1768780794336,52.0,3282.57,3282.56,217.338]
["binance-futures","ETHUSDT",1768780794387,32.069,3282.57,3282.56,217.397]
["binance-futures","ETHUSDT",1768780794441,24.674,3282.57,3282.56,217.403]
["binance-futures","ETHUSDT",1768780794492,35.49,3282.78,3282.77,81.26]
["binance-futures","ETHUSDT",1768780794545,58.097,3282.78,3282.77,83.77]
["binance-futures","ETHUSDT",1768780794593,58.299,3282.78,3282.77,83.78]
["binance-futures","ETHUSDT",1768780794697,58.786,3282.78,3282.77,83.759]
["binance-futures","ETHUSDT",1768780794748,58.612,3282.78,3282.77,83.738]
["binance-futures","ETHUSDT",1768780794800,58.543,3282.78,3282.77,83.738]
["binance-futures","ETHUSDT",1768780794853,78.284,3282.78,3282.77,43.545]
["binance-futures","ETHUSDT",1768780794905,78.344,3282.78,3282.77,43.545]
["binance-futures","ETHUSDT",1768780794957,112.566,3282.78,3282.77,15.822]
["binance-futures","ETHUSDT",1768780795009,100.381,3282.78,3282.77,35.759]
["binance-futures","ETHUSDT",1768780795060,102.218,3282.78,3282.77,35.769]
["binance-futures","ETHUSDT",1768780795113,89.184,3282.78,3282.77,55.577]
["binance-futures","ETHUSDT",1768780795166,66.623,3282.78,3282.77,55.584]
["binance-futures","ETHUSDT",1768780795269,68.156,3282.78,3282.77,55.577]
["binance-futures","ETHUSDT",1768780795322,74.356,3282.78,3282.77,56.795]
["binance-futures","ETHUSDT",1768780795425,68.119,3282.78,3282.77,26.095]
["binance-futures","ETHUSDT",1768780795474,68.244,3282.78,3282.77,23.156]
["binance-futures","ETHUSDT",1768780795527,73.636,3282.78,3282.77,40.552]
["binance-futures","ETHUSDT",1768780795579,73.636,3282.78,3282.77,41.102]
["binance-futures","ETHUSDT",1768780795633,73.636,3282.78,3282.77,53.649]
["binance-futures","ETHUSDT",1768780795686,73.487,3282.78,3282.77,52.553]
["binance-futures","ETHUSDT",1768780795736,73.487,3282.78,3282.77,24.353]
["binance-futures","ETHUSDT",1768780795789,86.551,3282.78,3282.77,40.297]
["binance-futures","ETHUSDT",1768780795841,86.551,3282.78,3282.77,41.774]
["binance-futures","ETHUSDT",1768780795949,86.676,3282.78,3282.77,55.532]
["binance-futures","ETHUSDT",1768780796003,86.361,3282.78,3282.77,55.532]
["binance-futures","ETHUSDT",1768780796053,86.368,3282.78,3282.77,56.0]
["binance-futures","ETHUSDT",1768780796157,69.018,3282.78,3282.77,56.0]
["binance-futures","ETHUSDT",1768780796213,65.852,3282.78,3282.77,57.436]
["binance-futures","ETHUSDT",1768780796262,65.873,3282.78,3282.77,57.436]
["binance-futures","ETHUSDT",1768780796315,63.805,3282.78,3282.77,57.436]
["binance-futures","ETHUSDT",1768780796421,63.114,3282.78,3282.77,56.511]
["binance-futures","ETHUSDT",1768780796472,50.268,3282.78,3282.77,56.573]
["binance-futures","ETHUSDT",1768780796522,50.268,3282.78,3282.77,56.61]
["binance-futures","ETHUSDT",1768780796633,33.88,3282.78,3282.77,56.632]
["binance-futures","ETHUSDT",1768780796735,50.877,3282.78,3282.77,56.632]
["binance-futures","ETHUSDT",1768780796785,50.877,3282.78,3282.77,56.677]
["binance-futures","ETHUSDT",1768780796893,50.877,3282.78,3282.77,56.767]
["binance-futures","ETHUSDT",1768780796947,34.117,3282.78,3282.77,56.767]
["binance-futures","ETHUSDT",1768780796999,33.908,3282.78,3282.77,56.767]
["binance-futures","ETHUSDT",1768780797052,29.222,3282.78,3282.77,68.709]
["binance-futures","ETHUSDT",1768780797101,50.727,3282.78,3282.77,69.136]
["binance-futures","ETHUSDT",1768780797153,55.126,3282.78,3282.77,67.326]
["binance-futures","ETHUSDT",1768780797209,78.513,3282.78,3282.77,13.196]
["binance-futures","ETHUSDT",1768780797262,73.238,3282.78,3282.77,31.754]
["binance-futures","ETHUSDT",1768780797314,52.973,3282.78,3282.77,70.362]
["binance-futures","ETHUSDT",1768780797367,50.78,3282.78,3282.77,70.372]
["binance-futures","ETHUSDT",1768780797477,50.78,3282.78,3282.77,70.402]
["binance-futures","ETHUSDT",1768780797527,50.787,3282.78,3282.77,70.402]
["binance-futures","ETHUSDT",1768780797579,45.464,3282.78,3282.77,70.402]
["binance-futures","ETHUSDT",1768780797632,50.91,3282.78,3282.77,70.402]
["binance-futures","ETHUSDT",1768780797685,50.914,3282.78,3282.77,70.402]
["binance-futures","ETHUSDT",1768780797734,49.769,3282.78,3282.77,70.358]
["binance-futures","ETHUSDT",1768780797789,49.759,3282.78,3282.77,70.308]
["binance-futures","ETHUSDT",1768780797841,49.759,3282.78,3282.77,70.76]
["binance-futures","ETHUSDT",1768780797893,48.766,3282.78,3282.77,70.767]
["binance-futures","ETHUSDT",1768780797945,48.766,3282.78,3282.77,70.734]
["binance-futures","ETHUSDT",1768780798053,48.766,3282.78,3282.77,70.713]
["binance-futures","ETHUSDT",1768780798157,54.452,3282.78,3282.77,70.687]
["binance-futures","ETHUSDT",1768780798209,53.304,3282.78,3282.77,70.687]
["binance-futures","ETHUSDT",1768780798265,53.304,3282.78,3282.77,70.669]
["binance-futures","ETHUSDT",1768780798321,53.0,3282.78,3282.77,70.669]
["binance-futures","ETHUSDT",1768780798377,52.048,3282.78,3282.77,70.669]
["binance-futures","ETHUSDT",1768780798429,60.74,3282.78,3282.77,70.658]
["binance-futures","ETHUSDT",1768780798485,60.716,3282.78,3282.77,70.647]
["binance-futures","ETHUSDT",1768780798539,61.355,3282.78,3282.77,70.445]
["binance-futures","ETHUSDT",1768780798592,78.093,3282.78,3282.77,25.54]
["binance-futures","ETHUSDT",1768780798645,78.1,3282.78,3282.77,22.355]
["binance-futures","ETHUSDT",1768780798696,78.11,3282.78,3282.77,22.365]
["binance-futures","ETHUSDT",1768780798747,76.485,3282.78,3282.77,40.287]
["binance-futures","ETHUSDT",1768780798800,62.75,3282.78,3282.77,60.862]
["binance-futures","ETHUSDT",1768780798853,59.75,3282.78,3282.77,60.848]
["binance-futures","ETHUSDT",1768780798904,58.937,3282.78,3282.77,60.848]
["binance-futures","ETHUSDT",1768780799006,58.937,3282.78,3282.77,74.437]
["binance-futures","ETHUSDT",1768780799061,59.527,3282.78,3282.77,59.215]
["binance-futures","ETHUSDT",1768780799113,59.527,3282.78,3282.77,61.783]
["binance-futures","ETHUSDT",1768780799166,70.997,3282.78,3282.77,65.769]
["binance-futures","ETHUSDT",1768780799217,77.09,3282.78,3282.77,66.823]
["binance-futures","ETHUSDT",1768780799272,77.097,3282.78,3282.77,81.97]
["binance-futures","ETHUSDT",1768780799322,69.404,3282.78,3282.77,81.97]
["binance-futures","ETHUSDT",1768780799373,78.237,3282.78,3282.77,81.97]
["binance-futures","ETHUSDT",1768780799429,86.395,3282.78,3282.77,81.946]
["binance-futures","ETHUSDT",1768780799485,84.764,3282.78,3282.77,81.946]
["binance-futures","ETHUSDT",1768780799538,108.875,3282.78,3282.77,43.413]
["binance-futures","ETHUSDT",1768780799593,108.611,3282.78,3282.77,25.315]
["binance-futures","ETHUSDT",1768780799643,108.624,3282.78,3282.77,15.325]
["binance-futures","ETHUSDT",1768780799697,108.493,3282.78,3282.77,10.797]
["binance-futures","ETHUSDT",1768780799749,114.608,3282.78,3282.77,1.558]
["binance-futures","ETHUSDT",1768780799800,108.493,3282.78,3282.77,40.656]
["binance-futures","ETHUSDT",1768780799853,97.317,3282.78,3282.77,68.348]
["binance-futures","ETHUSDT",1768780799905,97.317,3282.78,3282.77,59.561]
["binance-futures","ETHUSDT",1768780799957,97.317,3282.78,3282.77,59.813]