{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":929463,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1768608000036,1.65,3294.82,3294.77,269.107]
["binance-futures","ETHUSDT",1768608000088,86.514,3294.78,3294.77,269.13]
["binance-futures","ETHUSDT",1768608000141,97.218,3294.78,3294.77,266.654]
["binance-futures","ETHUSDT",1768608000177,109.98,3294.78,3294.77,264.999]
["binance-futures","ETHUSDT",1768608000205,109.98,3294.78,3294.77,264.624]
["binance-futures","ETHUSDT",1768608001395,109.515,3294.78,3294.77,253.701]
["binance-futures","ETHUSDT",1768608001450,107.55,3294.78,3294.77,254.534]
["binance-futures","ETHUSDT",1768608001505,107.55,3294.78,3294.77,254.439]
["binance-futures","ETHUSDT",1768608001558,107.55,3294.78,3294.77,246.556]
["binance-futures","ETHUSDT",1768608001768,107.55,3294.78,3294.77,246.651]
["binance-futures","ETHUSDT",1768608001871,107.557,3294.78,3294.77,246.651]
["binance-futures","ETHUSDT",1768608001976,107.557,3294.78,3294.77,200.605]
["binance-futures","ETHUSDT",1768608002081,107.758,3294.78,3294.77,200.515]
["binance-futures","ETHUSDT",1768608002298,84.314,3294.78,3294.77,200.123]
["binance-futures","ETHUSDT",1768608002349,92.044,3294.78,3294.77,199.683]
["binance-futures","ETHUSDT",1768608002401,92.015,3294.78,3294.77,199.742]
["binance-futures","ETHUSDT",1768608002457,94.941,3294.78,3294.77,199.564]
["binance-futures","ETHUSDT",1768608002505,94.983,3294.78,3294.77,199.564]
["binance-futures","ETHUSDT",1768608002558,92.596,3294.78,3294.77,199.624]
["binance-futures","ETHUSDT",1768608002609,95.771,3294.78,3294.77,192.463]
["binance-futures","ETHUSDT",1768608002665,92.022,3294.78,3294.77,192.445]
["binance-futures","ETHUSDT",1768608002717,95.956,3294.78,3294.77,192.445]
["binance-futures","ETHUSDT",1768608002769,96.275,3294.78,3294.77,192.445]
["binance-futures","ETHUSDT",1768608002821,96.275,3294.78,3294.77,192.355]
["binance-futures","ETHUSDT",1768608002926,96.262,3294.78,3294.77,180.743]
["binance-futures","ETHUSDT",1768608003030,97.611,3294.78,3294.77,180.743]
["binance-futures","ETHUSDT",1768608003082,97.611,3294.78,3294.77,180.715]
["binance-futures","ETHUSDT",1768608003134,104.501,3294.78,3294.77,181.929]
["binance-futures","ETHUSDT",1768608003189,104.441,3294.78,3294.77,181.929]
["binance-futures","ETHUSDT",1768608003242,104.455,3294.78,3294.77,181.981]
["binance-futures","ETHUSDT",1768608003293,98.342,3294.78,3294.77,181.988]
["binance-futures","ETHUSDT",1768608003346,98.342,3294.78,3294.77,181.995]
["binance-futures","ETHUSDT",1768608003399,98.294,3294.78,3294.77,182.001]
["binance-futures","ETHUSDT",1768608003453,99.298,3294.78,3294.77,182.001]
["binance-futures","ETHUSDT",1768608003504,90.609,3294.78,3294.77,180.484]
["binance-futures","ETHUSDT",1768608003553,83.873,3294.78,3294.77,180.484]
["binance-futures","ETHUSDT",1768608003605,83.883,3294.78,3294.77,180.484]
["binance-futures","ETHUSDT",1768608003662,83.883,3294.78,3294.77,179.484]
["binance-futures","ETHUSDT",1768608003713,84.023,3294.78,3294.77,179.484]
["binance-futures","ETHUSDT",1768608003765,84.023,3294.78,3294.77,179.672]
["binance-futures","ETHUSDT",1768608003820,0.016,3294.97,3294.96,18.545]
["binance-futures","ETHUSDT",1768608003872,7.935,3295.0,3294.99,393.84]
["binance-futures","ETHUSDT",1768608003924,37.672,3295.0,3294.99,150.219]
["binance-futures","ETHUSDT",1768608003976,69.387,3295.0,3294.99,149.876]
["binance-futures","ETHUSDT",1768608004027,67.408,3295.0,3294.99,217.264]
["binance-futures","ETHUSDT",1768608004080,49.397,3295.0,3294.99,217.272]
["binance-futures","ETHUSDT",1768608004131,13.849,3295.0,3294.99,217.272]
["binance-futures","ETHUSDT",1768608004182,49.387,3295.0,3294.99,217.212]
["binance-futures","ETHUSDT",1768608004235,13.849,3295.0,3294.99,217.212]
["binance-futures","ETHUSDT",1768608004288,13.849,3295.0,3294.99,217.244]
["binance-futures","ETHUSDT",1768608004341,13.713,3295.0,3294.99,217.244]
["binance-futures","ETHUSDT",1768608004393,13.713,3295.0,3294.99,217.093]
["binance-futures","ETHUSDT",1768608004501,14.188,3295.0,3294.99,217.092]
["binance-futures","ETHUSDT",1768608004553,15.018,3295.0,3294.99,217.092]
["binance-futures","ETHUSDT",1768608004606,15.018,3295.0,3294.99,217.073]
["binance-futures","ETHUSDT",1768608004661,15.008,3295.0,3294.99,217.073]
["binance-futures","ETHUSDT",1768608004717,14.729,3295.0,3294.99,216.552]
["binance-futures","ETHUSDT",1768608004820,1.999,3295.0,3294.99,221.585]
["binance-futures","ETHUSDT",1768608004872,1.791,3295.0,3294.99,221.575]
["binance-futures","ETHUSDT",1768608004924,1.791,3295.0,3294.99,221.589]
["binance-futures","ETHUSDT",1768608004976,1.791,3295.0,3294.99,221.554]
["binance-futures","ETHUSDT",1768608005028,92.664,3295.18,3295.17,235.426]
["binance-futures","ETHUSDT",1768608005080,37.673,3295.18,3295.17,235.141]
["binance-futures","ETHUSDT",1768608005133,21.124,3295.18,3295.17,235.069]
["binance-futures","ETHUSDT",1768608005185,60.743,3295.18,3295.17,231.66]
["binance-futures","ETHUSDT",1768608005237,60.322,3295.18,3295.17,231.312]
["binance-futures","ETHUSDT",1768608005342,0.644,3295.18,3295.17,239.905]
["binance-futures","ETHUSDT",1768608005394,0.637,3295.18,3295.17,231.343]
["binance-futures","ETHUSDT",1768608005446,0.627,3295.18,3295.17,231.713]
["binance-futures","ETHUSDT",1768608005498,0.644,3295.18,3295.17,231.907]
["binance-futures","ETHUSDT",1768608005550,0.634,3295.18,3295.17,231.907]
["binance-futures","ETHUSDT",1768608005602,6.343,3295.21,3295.2,350.012]
["binance-futures","ETHUSDT",1768608005654,44.831,3295.27,3295.26,236.542]
["binance-futures","ETHUSDT",1768608005706,44.419,3295.27,3295.26,237.084]
["binance-futures","ETHUSDT",1768608005757,44.411,3295.27,3295.26,304.305]
["binance-futures","ETHUSDT",1768608005813,44.4,3295.27,3295.26,304.305]
["binance-futures","ETHUSDT",1768608005864,38.925,3295.27,3295.26,304.412]
["binance-futures","ETHUSDT",1768608005917,22.373,3295.27,3295.26,304.411]
["binance-futures","ETHUSDT",1768608005969,22.373,3295.27,3295.26,304.395]
["binance-futures","ETHUSDT",1768608006022,22.373,3295.27,3295.26,304.575]
["binance-futures","ETHUSDT",1768608006181,22.373,3295.27,3295.26,304.56]
["binance-futures","ETHUSDT",1768608006233,51.665,3295.27,3295.26,304.455]
["binance-futures","ETHUSDT",1768608006285,51.725,3295.27,3295.26,304.455]
["binance-futures","ETHUSDT",1768608006339,51.725,3295.27,3295.26,304.423]
["binance-futures","ETHUSDT",1768608006389,38.985,3295.27,3295.26,318.884]
["binance-futures","ETHUSDT",1768608006445,22.433,3295.27,3295.26,318.787]
["binance-futures","ETHUSDT",1768608006551,22.433,3295.27,3295.26,327.335]
["binance-futures","ETHUSDT",1768608006602,1.261,3295.31,3295.3,314.624]
["binance-futures","ETHUSDT",1768608006654,1.405,3295.31,3295.3,287.525]
["binance-futures","ETHUSDT",1768608006706,1.415,3295.31,3295.3,273.294]
["binance-futures","ETHUSDT",1768608006758,90.65,3295.53,3295.52,244.372]
["binance-futures","ETHUSDT",1768608006810,54.67,3295.53,3295.52,244.903]
["binance-futures","ETHUSDT",1768608006863,18.216,3295.53,3295.52,257.604]
["binance-futures","ETHUSDT",1768608006913,18.226,3295.53,3295.52,252.472]
["binance-futures","ETHUSDT",1768608006965,18.226,3295.53,3295.52,245.237]
["binance-futures","ETHUSDT",1768608007019,18.211,3295.53,3295.52,244.882]
["binance-futures","ETHUSDT",1768608007122,18.211,3295.53,3295.52,246.275]
["binance-futures","ETHUSDT",1768608007283,18.181,3295.53,3295.52,246.284]
["binance-futures","ETHUSDT",1768608007333,18.181,3295.53,3295.52,246.374]
["binance-futures","ETHUSDT",1768608007441,18.181,3295.53,3295.52,246.342]
["binance-futures","ETHUSDT",1768608007650,18.152,3295.53,3295.52,246.34]
["binance-futures","ETHUSDT",1768608007913,18.152,3295.53,3295.52,251.108]
["binance-futures","ETHUSDT",1768608007965,18.152,3295.53,3295.52,260.929]
["binance-futures","ETHUSDT",1768608008073,18.074,3295.53,3295.52,260.928]
["binance-futures","ETHUSDT",1768608008125,18.074,3295.53,3295.52,260.943]
["binance-futures","ETHUSDT",1768608008181,18.074,3295.53,3295.52,260.731]
["binance-futures","ETHUSDT",1768608008232,135.343,3296.02,3296.01,98.505]
["binance-futures","ETHUSDT",1768608008284,136.347,3296.02,3296.01,143.649]
["binance-futures","ETHUSDT",1768608008334,97.042,3296.02,3296.01,144.03]
["binance-futures","ETHUSDT",1768608008388,64.098,3296.02,3296.01,144.054]
["binance-futures","ETHUSDT",1768608008440,55.372,3296.02,3296.01,144.054]
["binance-futures","ETHUSDT",1768608008493,55.528,3296.02,3296.01,144.069]
["binance-futures","ETHUSDT",1768608008545,65.212,3296.02,3296.01,144.069]
["binance-futures","ETHUSDT",1768608008598,11.494,3296.02,3296.01,144.164]
["binance-futures","ETHUSDT",1768608008649,47.942,3296.02,3296.01,144.628]
["binance-futures","ETHUSDT",1768608008701,86.552,3296.02,3296.01,144.603]
["binance-futures","ETHUSDT",1768608008755,71.206,3296.02,3296.01,144.739]
["binance-futures","ETHUSDT",1768608008806,91.989,3296.02,3296.01,142.897]
["binance-futures","ETHUSDT",1768608008858,91.989,3296.02,3296.01,142.58]
["binance-futures","ETHUSDT",1768608008910,91.989,3296.02,3296.01,139.852]
["binance-futures","ETHUSDT",1768608008962,93.741,3296.02,3296.01,81.54]
["binance-futures","ETHUSDT",1768608009015,93.741,3296.02,3296.01,98.092]
["binance-futures","ETHUSDT",1768608009069,93.751,3296.02,3296.01,98.028]
["binance-futures","ETHUSDT",1768608009121,93.751,3296.02,3296.01,98.052]
["binance-futures","ETHUSDT",1768608009221,93.751,3296.02,3296.01,97.523]
["binance-futures","ETHUSDT",1768608009274,93.751,3296.02,3296.01,97.593]
["binance-futures","ETHUSDT",1768608009329,93.751,3296.02,3296.01,97.127]
["binance-futures","ETHUSDT",1768608009430,93.69,3296.02,3296.01,102.818]
["binance-futures","ETHUSDT",1768608009481,91.923,3296.02,3296.01,112.64]
["binance-futures","ETHUSDT",1768608009537,91.9,3296.02,3296.01,112.64]
["binance-futures","ETHUSDT",1768608009589,91.762,3296.02,3296.01,112.64]
["binance-futures","ETHUSDT",1768608009641,91.861,3296.02,3296.01,112.64]
["binance-futures","ETHUSDT",1768608009697,91.915,3296.02,3296.01,112.635]
["binance-futures","ETHUSDT",1768608009749,91.98,3296.02,3296.01,112.642]
["binance-futures","ETHUSDT",1768608009797,91.973,3296.02,3296.01,111.881]
["binance-futures","ETHUSDT",1768608009906,92.085,3296.02,3296.01,111.706]
["binance-futures","ETHUSDT",1768608009957,92.085,3296.02,3296.01,111.701]
["binance-futures","ETHUSDT",1768608010009,94.121,3296.02,3296.01,111.701]
["binance-futures","ETHUSDT",1768608010062,71.378,3296.02,3296.01,111.701]
["binance-futures","ETHUSDT",1768608010116,80.828,3296.02,3296.01,115.832]
["binance-futures","ETHUSDT",1768608010165,80.828,3296.02,3296.01,115.846]
["binance-futures","ETHUSDT",1768608010221,55.242,3296.02,3296.01,115.846]
["binance-futures","ETHUSDT",1768608010325,70.837,3296.02,3296.01,115.846]
["binance-futures","ETHUSDT",1768608010541,88.014,3296.02,3296.01,115.773]
["binance-futures","ETHUSDT",1768608010645,88.014,3296.02,3296.01,112.84]
["binance-futures","ETHUSDT",1768608010696,92.537,3296.02,3296.01,112.84]
["binance-futures","ETHUSDT",1768608010801,92.544,3296.02,3296.01,112.93]
["binance-futures","ETHUSDT",1768608010856,92.452,3296.02,3296.01,112.93]
["binance-futures","ETHUSDT",1768608011065,92.512,3296.02,3296.01,112.93]
["binance-futures","ETHUSDT",1768608011225,92.562,3296.02,3296.01,112.87]
["binance-futures","ETHUSDT",1768608011277,92.712,3296.02,3296.01,112.87]
["binance-futures","ETHUSDT",1768608011329,88.182,3296.02,3296.01,112.932]
["binance-futures","ETHUSDT",1768608011381,88.197,3296.02,3296.01,112.932]
["binance-futures","ETHUSDT",1768608011435,88.197,3296.02,3296.01,112.841]
["binance-futures","ETHUSDT",1768608011538,88.5,3296.02,3296.01,112.721]
["binance-futures","ETHUSDT",1768608011590,78.33,3296.02,3296.01,115.534]
["binance-futures","ETHUSDT",1768608011642,78.33,3296.02,3296.01,115.588]
["binance-futures","ETHUSDT",1768608011748,78.33,3296.02,3296.01,112.535]
["binance-futures","ETHUSDT",1768608011801,88.5,3296.02,3296.01,112.415]
["binance-futures","ETHUSDT",1768608011853,77.95,3296.02,3296.01,115.341]
["binance-futures","ETHUSDT",1768608012009,50.89,3296.02,3296.01,115.296]
["binance-futures","ETHUSDT",1768608012064,88.105,3296.02,3296.01,114.134]
["binance-futures","ETHUSDT",1768608012113,88.115,3296.02,3296.01,114.014]
["binance-futures","ETHUSDT",1768608012223,77.954,3296.02,3296.01,113.834]
["binance-futures","ETHUSDT",1768608012274,50.763,3296.02,3296.01,113.834]
["binance-futures","ETHUSDT",1768608012325,50.703,3296.02,3296.01,113.647]
["binance-futures","ETHUSDT",1768608012377,78.232,3296.02,3296.01,113.527]
["binance-futures","ETHUSDT",1768608012430,88.981,3296.02,3296.01,110.232]
["binance-futures","ETHUSDT",1768608012482,88.981,3296.02,3296.01,110.052]
["binance-futures","ETHUSDT",1768608012537,88.981,3296.02,3296.01,110.096]
["binance-futures","ETHUSDT",1768608012641,88.673,3296.02,3296.01,109.916]
["binance-futures","ETHUSDT",1768608012693,88.683,3296.02,3296.01,99.665]
["binance-futures","ETHUSDT",1768608012745,88.513,3296.02,3296.01,99.605]
["binance-futures","ETHUSDT",1768608012799,91.076,3296.02,3296.01,96.748]
["binance-futures","ETHUSDT",1768608012901,80.906,3296.02,3296.01,96.568]
["binance-futures","ETHUSDT",1768608012957,80.891,3296.02,3296.01,96.575]
["binance-futures","ETHUSDT",1768608013116,70.245,3296.02,3296.01,96.56]
["binance-futures","ETHUSDT",1768608013169,69.739,3296.02,3296.01,96.56]
["binance-futures","ETHUSDT",1768608013221,69.746,3296.02,3296.01,96.215]
["binance-futures","ETHUSDT",1768608013271,79.909,3296.02,3296.01,96.215]
["binance-futures","ETHUSDT",1768608013321,98.926,3296.02,3296.01,96.035]
["binance-futures","ETHUSDT",1768608013529,98.928,3296.02,3296.01,95.605]
["binance-futures","ETHUSDT",1768608013634,98.475,3296.02,3296.01,95.472]
["binance-futures","ETHUSDT",1768608013689,100.431,3296.02,3296.01,78.74]
["binance-futures","ETHUSDT",1768608013741,100.514,3296.02,3296.01,78.74]
["binance-futures","ETHUSDT",1768608013793,100.431,3296.02,3296.01,95.105]
["binance-futures","ETHUSDT",1768608013849,100.316,3296.02,3296.01,95.105]
["binance-futures","ETHUSDT",1768608013954,100.716,3296.02,3296.01,71.38]
["binance-futures","ETHUSDT",1768608014061,107.987,3296.02,3296.01,42.127]
["binance-futures","ETHUSDT",1768608014164,138.78,3295.8,3295.79,40.33]
["binance-futures","ETHUSDT",1768608014217,138.717,3295.8,3295.79,34.256]
["binance-futures","ETHUSDT",1768608014269,139.073,3295.8,3295.79,32.277]
["binance-futures","ETHUSDT",1768608014321,139.073,3295.8,3295.79,34.256]
["binance-futures","ETHUSDT",1768608014429,139.237,3295.8,3295.79,34.256]
["binance-futures","ETHUSDT",1768608014533,139.218,3295.8,3295.79,31.825]
["binance-futures","ETHUSDT",1768608014957,138.174,3295.8,3295.79,31.825]
["binance-futures","ETHUSDT",1768608015010,137.256,3295.8,3295.79,31.825]
["binance-futures","ETHUSDT",1768608015062,137.241,3295.8,3295.79,31.364]
["binance-futures","ETHUSDT",1768608015225,137.256,3295.8,3295.79,31.315]
["binance-futures","ETHUSDT",1768608015277,137.156,3295.8,3295.79,31.421]
["binance-futures","ETHUSDT",1768608015437,137.156,3295.8,3295.79,31.374]
["binance-futures","ETHUSDT",1768608015490,137.156,3295.8,3295.79,31.372]
["binance-futures","ETHUSDT",1768608015597,137.142,3295.8,3295.79,31.372]
["binance-futures","ETHUSDT",1768608015649,139.946,3295.8,3295.79,31.379]
["binance-futures","ETHUSDT",1768608015705,139.786,3295.8,3295.79,30.462]
["binance-futures","ETHUSDT",1768608015757,139.779,3295.8,3295.79,41.152]
["binance-futures","ETHUSDT",1768608015861,142.144,3295.8,3295.79,30.443]
["binance-futures","ETHUSDT",1768608015913,141.438,3295.8,3295.79,30.443]
["binance-futures","ETHUSDT",1768608015966,149.082,3295.8,3295.79,0.76]
["binance-futures","ETHUSDT",1768608016018,146.862,3295.8,3295.79,0.723]
["binance-futures","ETHUSDT",1768608016070,146.903,3295.8,3295.79,0.733]
["binance-futures","ETHUSDT",1768608016122,146.868,3295.8,3295.79,0.716]
["binance-futures","ETHUSDT",1768608016174,374.196,3295.74,3295.73,1.507]
["binance-futures","ETHUSDT",1768608016226,230.198,3295.74,3295.73,1.797]
["binance-futures","ETHUSDT",1768608016278,230.25,3295.74,3295.73,1.852]
["binance-futures","ETHUSDT",1768608016330,210.226,3295.7,3295.69,26.218]
["binance-futures","ETHUSDT",1768608016382,213.913,3295.7,3295.69,30.337]
["binance-futures","ETHUSDT",1768608016433,213.599,3295.7,3295.69,30.382]
["binance-futures","ETHUSDT",1768608016485,213.929,3295.7,3295.69,30.382]
["binance-futures","ETHUSDT",1768608016537,213.929,3295.7,3295.69,29.882]
["binance-futures","ETHUSDT",1768608016593,213.929,3295.7,3295.69,26.457]
["binance-futures","ETHUSDT",1768608016701,213.929,3295.7,3295.69,28.436]
["binance-futures","ETHUSDT",1768608016753,213.943,3295.7,3295.69,28.436]
["binance-futures","ETHUSDT",1768608016801,213.943,3295.7,3295.69,27.82]
["binance-futures","ETHUSDT",1768608017017,222.261,3295.7,3295.69,25.644]
["binance-futures","ETHUSDT",1768608017069,213.943,3295.7,3295.69,25.584]
["binance-futures","ETHUSDT",1768608017123,216.74,3295.7,3295.69,9.032]
["binance-futures","ETHUSDT",1768608017176,216.74,3295.7,3295.69,27.353]
["binance-futures","ETHUSDT",1768608017229,216.762,3295.7,3295.69,27.666]
["binance-futures","ETHUSDT",1768608017282,216.805,3295.7,3295.69,27.666]
["binance-futures","ETHUSDT",1768608017334,216.786,3295.7,3295.69,9.135]
["binance-futures","ETHUSDT",1768608017597,216.796,3295.7,3295.69,7.618]
["binance-futures","ETHUSDT",1768608017705,219.83,3295.7,3295.69,7.618]
["binance-futures","ETHUSDT",1768608017757,219.83,3295.7,3295.69,5.187]
["binance-futures","ETHUSDT",1768608017916,219.83,3295.7,3295.69,5.179]
["binance-futures","ETHUSDT",1768608018129,219.844,3295.7,3295.69,5.186]
["binance-futures","ETHUSDT",1768608018230,218.355,3295.7,3295.69,5.141]
["binance-futures","ETHUSDT",1768608018337,218.355,3295.7,3295.69,5.116]
["binance-futures","ETHUSDT",1768608018497,218.355,3295.7,3295.69,5.115]
["binance-futures","ETHUSDT",1768608018816,218.327,3295.7,3295.69,5.115]
["binance-futures","ETHUSDT",1768608018869,218.322,3295.7,3295.69,5.115]
["binance-futures","ETHUSDT",1768608019029,186.53,3295.7,3295.69,5.105]
["binance-futures","ETHUSDT",1768608019081,178.302,3295.7,3295.69,5.145]
["binance-futures","ETHUSDT",1768608019133,178.452,3295.7,3295.69,15.451]
["binance-futures","ETHUSDT",1768608019185,183.064,3295.7,3295.69,15.461]
["binance-futures","ETHUSDT",1768608019236,183.133,3295.7,3295.69,2.721]
["binance-futures","ETHUSDT",1768608019289,182.994,3295.7,3295.69,15.444]
["binance-futures","ETHUSDT",1768608019341,182.976,3295.7,3295.69,38.895]
["binance-futures","ETHUSDT",1768608019389,161.861,3295.7,3295.69,38.888]
["binance-futures","ETHUSDT",1768608019445,161.847,3295.7,3295.69,38.905]
["binance-futures","ETHUSDT",1768608019497,161.768,3295.7,3295.69,38.905]
["binance-futures","ETHUSDT",1768608019551,162.725,3295.7,3295.69,38.912]
["binance-futures","ETHUSDT",1768608019604,149.83,3295.7,3295.69,38.912]
["binance-futures","ETHUSDT",1768608019709,149.987,3295.7,3295.69,38.912]
["binance-futures","ETHUSDT",1768608019815,149.987,3295.7,3295.69,38.246]
["binance-futures","ETHUSDT",1768608019865,149.977,3295.7,3295.69,38.755]
["binance-futures","ETHUSDT",1768608020023,149.977,3295.7,3295.69,37.407]
["binance-futures","ETHUSDT",1768608020125,149.892,3295.7,3295.69,37.407]
["binance-futures","ETHUSDT",1768608020179,149.892,3295.7,3295.69,35.28]
["binance-futures","ETHUSDT",1768608020229,149.899,3295.7,3295.69,35.315]
["binance-futures","ETHUSDT",1768608020335,149.888,3295.7,3295.69,35.166]
["binance-futures","ETHUSDT",1768608020385,149.888,3295.7,3295.69,35.161]
["binance-futures","ETHUSDT",1768608020493,149.888,3295.7,3295.69,40.958]
["binance-futures","ETHUSDT",1768608020649,149.288,3295.7,3295.69,40.958]
["binance-futures","ETHUSDT",1768608020809,149.288,3295.7,3295.69,40.978]
["binance-futures","ETHUSDT",1768608020916,148.298,3295.7,3295.69,40.978]
["binance-futures","ETHUSDT",1768608021126,149.338,3295.7,3295.69,40.978]
["binance-futures","ETHUSDT",1768608021181,149.353,3295.7,3295.69,40.978]
["binance-futures","ETHUSDT",1768608021289,149.357,3295.7,3295.69,40.978]
["binance-futures","ETHUSDT",1768608021499,149.35,3295.7,3295.69,40.978]
["binance-futures","ETHUSDT",1768608021605,149.334,3295.7,3295.69,40.987]
["binance-futures","ETHUSDT",1768608021658,149.334,3295.7,3295.69,41.213]
["binance-futures","ETHUSDT",1768608021977,149.115,3295.7,3295.69,41.213]
["binance-futures","ETHUSDT",1768608022137,130.059,3295.7,3295.69,63.931]
["binance-futures","ETHUSDT",1768608022189,130.306,3295.7,3295.69,66.973]
["binance-futures","ETHUSDT",1768608022289,130.32,3295.7,3295.69,66.916]
["binance-futures","ETHUSDT",1768608022341,130.32,3295.7,3295.69,66.459]
["binance-futures","ETHUSDT",1768608022394,130.276,3295.7,3295.69,66.459]
["binance-futures","ETHUSDT",1768608022445,130.276,3295.7,3295.69,66.399]
["binance-futures","ETHUSDT",1768608022501,130.276,3295.7,3295.69,66.308]
["binance-futures","ETHUSDT",1768608022557,130.203,3295.7,3295.69,66.248]
["binance-futures","ETHUSDT",1768608022720,130.203,3295.7,3295.69,66.226]
["binance-futures","ETHUSDT",1768608022981,121.705,3295.7,3295.69,65.769]
["binance-futures","ETHUSDT",1768608023037,121.692,3295.7,3295.69,65.867]
["binance-futures","ETHUSDT",1768608023249,121.693,3295.7,3295.69,65.747]
["binance-futures","ETHUSDT",1768608023353,121.693,3295.7,3295.69,65.716]
["binance-futures","ETHUSDT",1768608023409,121.702,3295.7,3295.69,65.596]
["binance-futures","ETHUSDT",1768608023573,121.702,3295.7,3295.69,65.804]
["binance-futures","ETHUSDT",1768608023625,121.702,3295.7,3295.69,65.684]
["binance-futures","ETHUSDT",1768608023677,121.476,3295.7,3295.69,65.665]
["binance-futures","ETHUSDT",1768608024054,108.855,3295.7,3295.69,110.374]
["binance-futures","ETHUSDT",1768608024105,65.759,3295.7,3295.69,111.924]
["binance-futures","ETHUSDT",1768608024157,80.812,3295.7,3295.69,111.804]
["binance-futures","ETHUSDT",1768608024209,80.825,3295.7,3295.69,111.684]
["binance-futures","ETHUSDT",1768608024265,80.825,3295.7,3295.69,110.167]
["binance-futures","ETHUSDT",1768608024316,98.182,3295.7,3295.69,110.057]
["binance-futures","ETHUSDT",1768608024369,98.199,3295.7,3295.69,109.927]
["binance-futures","ETHUSDT",1768608024420,80.941,3295.7,3295.69,109.927]
["binance-futures","ETHUSDT",1768608024473,80.941,3295.7,3295.69,109.807]
["binance-futures","ETHUSDT",1768608024529,80.941,3295.7,3295.69,109.687]
["binance-futures","ETHUSDT",1768608024581,80.941,3295.7,3295.69,109.697]
["binance-futures","ETHUSDT",1768608024633,80.941,3295.7,3295.69,109.577]
["binance-futures","ETHUSDT",1768608024899,70.941,3295.7,3295.69,109.457]
["binance-futures","ETHUSDT",1768608025055,69.582,3295.7,3295.69,109.337]
["binance-futures","ETHUSDT",1768608025262,69.554,3295.7,3295.69,109.217]
["binance-futures","ETHUSDT",1768608025369,88.599,3295.7,3295.69,109.097]
["binance-futures","ETHUSDT",1768608025470,88.599,3295.7,3295.69,109.087]
["binance-futures","ETHUSDT",1768608025523,88.599,3295.7,3295.69,108.967]
["binance-futures","ETHUSDT",1768608025575,88.599,3295.7,3295.69,108.857]
["binance-futures","ETHUSDT",1768608025628,88.596,3295.7,3295.69,108.727]
["binance-futures","ETHUSDT",1768608025679,88.596,3295.7,3295.69,108.349]
["binance-futures","ETHUSDT",1768608025733,88.596,3295.7,3295.69,108.363]
["binance-futures","ETHUSDT",1768608025785,88.583,3295.7,3295.69,108.307]
["binance-futures","ETHUSDT",1768608025837,89.839,3295.7,3295.69,108.267]
["binance-futures","ETHUSDT",1768608025889,89.839,3295.7,3295.69,108.167]
["binance-futures","ETHUSDT",1768608025945,89.839,3295.7,3295.69,108.115]
["binance-futures","ETHUSDT",1768608026161,89.85,3295.7,3295.69,107.995]
["binance-futures","ETHUSDT",1768608026217,89.836,3295.7,3295.69,107.875]
["binance-futures","ETHUSDT",1768608026270,89.822,3295.7,3295.69,107.755]
["binance-futures","ETHUSDT",1768608026325,91.618,3295.7,3295.69,107.763]
["binance-futures","ETHUSDT",1768608026433,91.65,3295.7,3295.69,107.643]
["binance-futures","ETHUSDT",1768608026485,91.509,3295.7,3295.69,107.523]
["binance-futures","ETHUSDT",1768608026693,91.509,3295.7,3295.69,107.402]
["binance-futures","ETHUSDT",1768608026748,93.961,3295.7,3295.69,107.292]
["binance-futures","ETHUSDT",1768608026905,96.564,3295.7,3295.69,78.006]
["binance-futures","ETHUSDT",1768608026953,96.554,3295.7,3295.69,52.917]
["binance-futures","ETHUSDT",1768608027009,94.576,3295.7,3295.69,52.797]
["binance-futures","ETHUSDT",1768608027165,94.564,3295.7,3295.69,52.677]
["binance-futures","ETHUSDT",1768608027221,96.764,3295.7,3295.69,45.092]
["binance-futures","ETHUSDT",1768608027329,94.564,3295.7,3295.69,44.972]
["binance-futures","ETHUSDT",1768608027381,96.748,3295.7,3295.69,44.972]
["binance-futures","ETHUSDT",1768608027702,96.734,3295.7,3295.69,44.852]
["binance-futures","ETHUSDT",1768608027753,96.727,3295.7,3295.69,44.722]
["binance-futures","ETHUSDT",1768608027860,129.907,3295.61,3295.6,43.956]
["binance-futures","ETHUSDT",1768608027912,129.854,3295.61,3295.6,43.979]
["binance-futures","ETHUSDT",1768608027965,129.861,3295.61,3295.6,30.796]
["binance-futures","ETHUSDT",1768608028015,130.525,3295.61,3295.6,30.796]
["binance-futures","ETHUSDT",1768608028069,132.637,3295.61,3295.6,29.693]
["binance-futures","ETHUSDT",1768608028120,133.317,3295.61,3295.6,15.11]
["binance-futures","ETHUSDT",1768608028173,133.881,3295.61,3295.6,13.141]
["binance-futures","ETHUSDT",1768608028225,136.148,3295.61,3295.6,29.7]
["binance-futures","ETHUSDT",1768608028279,136.177,3295.61,3295.6,28.17]
["binance-futures","ETHUSDT",1768608028329,136.177,3295.61,3295.6,28.18]
["binance-futures","ETHUSDT",1768608028381,136.219,3295.61,3295.6,28.18]
["binance-futures","ETHUSDT",1768608028437,136.226,3295.61,3295.6,28.194]
["binance-futures","ETHUSDT",1768608028490,136.236,3295.61,3295.6,28.204]
["binance-futures","ETHUSDT",1768608028913,136.15,3295.61,3295.6,28.507]
["binance-futures","ETHUSDT",1768608028965,136.157,3295.61,3295.6,27.458]
["binance-futures","ETHUSDT",1768608029073,136.157,3295.61,3295.6,6.901]
["binance-futures","ETHUSDT",1768608029129,136.957,3295.61,3295.6,6.901]
["binance-futures","ETHUSDT",1768608029181,136.157,3295.61,3295.6,6.905]
["binance-futures","ETHUSDT",1768608029285,136.162,3295.61,3295.6,6.905]
["binance-futures","ETHUSDT",1768608029339,142.007,3295.61,3295.6,6.902]
["binance-futures","ETHUSDT",1768608029389,141.997,3295.61,3295.6,6.902]
["binance-futures","ETHUSDT",1768608029445,142.007,3295.61,3295.6,6.902]
["binance-futures","ETHUSDT",1768608029605,142.007,3295.61,3295.6,6.895]
["binance-futures","ETHUSDT",1768608029709,142.007,3295.61,3295.6,6.868]
["binance-futures","ETHUSDT",1768608029762,142.007,3295.61,3295.6,6.894]
["binance-futures","ETHUSDT",1768608029865,142.017,3295.61,3295.6,6.894]
["binance-futures","ETHUSDT",1768608030025,142.817,3295.61,3295.6,6.894]
["binance-futures","ETHUSDT",1768608030285,142.79,3295.61,3295.6,6.894]
["binance-futures","ETHUSDT",1768608030392,199.418,3295.53,3295.52,9.021]
["binance-futures","ETHUSDT",1768608030444,185.499,3295.53,3295.52,9.403]
["binance-futures","ETHUSDT",1768608030496,195.246,3295.53,3295.52,9.403]
["binance-futures","ETHUSDT",1768608030549,189.908,3295.53,3295.52,9.403]
["binance-futures","ETHUSDT",1768608030601,189.898,3295.53,3295.52,9.403]
["binance-futures","ETHUSDT",1768608030704,209.164,3295.53,3295.52,9.403]
["binance-futures","ETHUSDT",1768608030808,223.449,3295.3,3295.29,13.609]
["binance-futures","ETHUSDT",1768608030861,219.887,3295.3,3295.29,39.453]
["binance-futures","ETHUSDT",1768608030913,220.355,3295.3,3295.29,28.131]
["binance-futures","ETHUSDT",1768608030965,220.363,3295.3,3295.29,17.006]
["binance-futures","ETHUSDT",1768608031017,221.92,3295.3,3295.29,0.448]
["binance-futures","ETHUSDT",1768608031069,258.854,3295.3,3295.29,0.099]
["binance-futures","ETHUSDT",1768608031121,253.468,3295.3,3295.29,0.099]
["binance-futures","ETHUSDT",1768608031225,280.611,3295.21,3295.2,4.872]
["binance-futures","ETHUSDT",1768608031277,284.296,3295.21,3295.2,4.865]
["binance-futures","ETHUSDT",1768608031331,299.394,3295.21,3295.2,4.279]
["binance-futures","ETHUSDT",1768608031435,211.831,3295.03,3295.02,0.416]
["binance-futures","ETHUSDT",1768608031487,230.322,3294.94,3294.93,25.293]
["binance-futures","ETHUSDT",1768608031539,209.306,3294.94,3294.93,32.255]
["binance-futures","ETHUSDT",1768608031592,210.474,3294.94,3294.93,20.3]
["binance-futures","ETHUSDT",1768608031644,214.132,3294.94,3294.93,4.161]
["binance-futures","ETHUSDT",1768608031695,227.44,3294.94,3294.93,4.116]
["binance-futures","ETHUSDT",1768608031746,214.115,3294.94,3294.93,21.92]
["binance-futures","ETHUSDT",1768608031798,214.122,3294.94,3294.93,23.536]
["binance-futures","ETHUSDT",1768608031850,203.318,3294.94,3294.93,36.542]
["binance-futures","ETHUSDT",1768608031901,203.318,3294.94,3294.93,43.637]
["binance-futures","ETHUSDT",1768608031957,185.048,3294.94,3294.93,49.944]
["binance-futures","ETHUSDT",1768608032009,168.907,3294.94,3294.93,82.276]
["binance-futures","ETHUSDT",1768608032062,170.67,3294.94,3294.93,82.342]
["binance-futures","ETHUSDT",1768608032114,110.106,3294.94,3294.93,89.407]
["binance-futures","ETHUSDT",1768608032221,112.907,3294.94,3294.93,89.407]
["binance-futures","ETHUSDT",1768608032327,118.738,3294.94,3294.93,89.407]
["binance-futures","ETHUSDT",1768608032378,118.728,3294.94,3294.93,89.399]
["binance-futures","ETHUSDT",1768608032482,118.846,3294.94,3294.93,89.399]
["binance-futures","ETHUSDT",1768608032587,118.853,3294.94,3294.93,87.889]
["binance-futures","ETHUSDT",1768608032637,118.846,3294.94,3294.93,87.889]
["binance-futures","ETHUSDT",1768608032691,113.364,3294.94,3294.93,87.882]
["binance-futures","ETHUSDT",1768608032793,99.842,3294.94,3294.93,86.284]
["binance-futures","ETHUSDT",1768608032849,99.842,3294.94,3294.93,86.17]
["binance-futures","ETHUSDT",1768608032901,99.878,3294.94,3294.93,83.848]
["binance-futures","ETHUSDT",1768608032957,99.878,3294.94,3294.93,83.846]
["binance-futures","ETHUSDT",1768608033010,99.892,3294.94,3294.93,74.46]
["binance-futures","ETHUSDT",1768608033063,99.892,3294.94,3294.93,74.456]
["binance-futures","ETHUSDT",1768608033221,99.892,3294.94,3294.93,74.265]
["binance-futures","ETHUSDT",1768608033325,99.878,3294.94,3294.93,74.265]
["binance-futures","ETHUSDT",1768608033485,99.924,3294.94,3294.93,74.264]
["binance-futures","ETHUSDT",1768608033693,99.924,3294.94,3294.93,74.263]
["binance-futures","ETHUSDT",1768608033845,90.57,3294.94,3294.93,74.263]
["binance-futures","ETHUSDT",1768608034057,90.642,3294.94,3294.93,74.263]
["binance-futures","ETHUSDT",1768608034269,90.057,3294.94,3294.93,74.263]
["binance-futures","ETHUSDT",1768608034322,90.069,3294.94,3294.93,74.263]
["binance-futures","ETHUSDT",1768608034377,90.028,3294.94,3294.93,74.263]
["binance-futures","ETHUSDT",1768608034481,90.07,3294.94,3294.93,74.263]
["binance-futures","ETHUSDT",1768608034533,90.07,3294.94,3294.93,74.261]
["binance-futures","ETHUSDT",1768608034585,90.307,3294.94,3294.93,74.261]
["binance-futures","ETHUSDT",1768608034693,90.301,3294.94,3294.93,74.261]
["binance-futures","ETHUSDT",1768608034797,90.309,3294.94,3294.93,74.261]
["binance-futures","ETHUSDT",1768608034851,89.456,3294.94,3294.93,74.26]
["binance-futures","ETHUSDT",1768608034901,89.466,3294.94,3294.93,79.334]
["binance-futures","ETHUSDT",1768608034957,89.466,3294.94,3294.93,79.107]
["binance-futures","ETHUSDT",1768608035061,89.449,3294.94,3294.93,79.107]
["binance-futures","ETHUSDT",1768608035165,89.419,3294.94,3294.93,79.107]
["binance-futures","ETHUSDT",1768608035273,89.381,3294.94,3294.93,79.107]
["binance-futures","ETHUSDT",1768608035325,89.369,3294.94,3294.93,79.107]
["binance-futures","ETHUSDT",1768608035377,89.447,3294.94,3294.93,79.114]
["binance-futures","ETHUSDT",1768608035429,89.401,3294.94,3294.93,79.114]
["binance-futures","ETHUSDT",1768608035481,90.399,3294.94,3294.93,79.114]
["binance-futures","ETHUSDT",1768608035533,90.392,3294.94,3294.93,79.114]
["binance-futures","ETHUSDT",1768608035587,91.194,3294.94,3294.93,79.114]
["binance-futures","ETHUSDT",1768608035689,94.099,3294.94,3294.93,79.114]
["binance-futures","ETHUSDT",1768608035741,95.903,3294.94,3294.93,79.114]
["binance-futures","ETHUSDT",1768608035797,96.953,3294.94,3294.93,79.114]
["binance-futures","ETHUSDT",1768608036009,96.61,3294.94,3294.93,79.114]
["binance-futures","ETHUSDT",1768608036167,96.618,3294.94,3294.93,79.114]
["binance-futures","ETHUSDT",1768608036373,97.47,3294.94,3294.93,79.114]
["binance-futures","ETHUSDT",1768608036426,97.516,3294.94,3294.93,79.114]
["binance-futures","ETHUSDT",1768608036481,97.812,3294.94,3294.93,79.114]
["binance-futures","ETHUSDT",1768608036533,97.861,3294.94,3294.93,79.114]
["binance-futures","ETHUSDT",1768608036585,98.752,3294.94,3294.93,79.114]
["binance-futures","ETHUSDT",1768608036637,98.752,3294.94,3294.93,81.315]
["binance-futures","ETHUSDT",1768608036693,98.762,3294.94,3294.93,81.315]
["binance-futures","ETHUSDT",1768608036905,97.098,3294.94,3294.93,81.315]
["binance-futures","ETHUSDT",1768608037381,97.202,3294.94,3294.93,81.315]
["binance-futures","ETHUSDT",1768608037641,97.202,3294.94,3294.93,81.209]
["binance-futures","ETHUSDT",1768608037749,97.202,3294.94,3294.93,81.225]
["binance-futures","ETHUSDT",1768608037854,97.202,3294.94,3294.93,81.157]
["binance-futures","ETHUSDT",1768608038429,97.202,3294.94,3294.93,81.187]
["binance-futures","ETHUSDT",1768608038693,96.837,3294.94,3294.93,81.187]
["binance-futures","ETHUSDT",1768608038855,96.837,3294.94,3294.93,81.169]
["binance-futures","ETHUSDT",1768608038908,96.837,3294.94,3294.93,81.178]
["binance-futures","ETHUSDT",1768608038961,96.837,3294.94,3294.93,80.701]
["binance-futures","ETHUSDT",1768608039169,96.847,3294.94,3294.93,80.701]
["binance-futures","ETHUSDT",1768608039221,96.847,3294.94,3294.93,80.349]
["binance-futures","ETHUSDT",1768608039277,96.847,3294.94,3294.93,80.359]
["binance-futures","ETHUSDT",1768608039437,96.452,3294.94,3294.93,82.789]
["binance-futures","ETHUSDT",1768608039701,88.526,3294.94,3294.93,82.796]
["binance-futures","ETHUSDT",1768608039808,93.409,3294.94,3294.93,82.795]
["binance-futures","ETHUSDT",1768608039861,93.457,3294.94,3294.93,82.795]
["binance-futures","ETHUSDT",1768608039911,418.951,3294.9,3294.89,36.432]
["binance-futures","ETHUSDT",1768608039963,220.79,3294.9,3294.89,31.712]
["binance-futures","ETHUSDT",1768608040014,220.772,3294.9,3294.89,31.991]
["binance-futures","ETHUSDT",1768608040069,224.37,3294.9,3294.89,30.318]
["binance-futures","ETHUSDT",1768608040119,226.594,3294.9,3294.89,30.328]
["binance-futures","ETHUSDT",1768608040224,219.37,3294.9,3294.89,7.307]
["binance-futures","ETHUSDT",1768608040276,231.328,3294.9,3294.89,11.458]
["binance-futures","ETHUSDT",1768608040329,227.696,3294.9,3294.89,34.925]
["binance-futures","ETHUSDT",1768608040377,232.385,3294.9,3294.89,34.925]
["binance-futures","ETHUSDT",1768608040429,232.385,3294.9,3294.89,24.211]
["binance-futures","ETHUSDT",1768608040481,233.015,3294.9,3294.89,24.221]
["binance-futures","ETHUSDT",1768608040533,233.46,3294.9,3294.89,24.221]
["binance-futures","ETHUSDT",1768608040587,233.485,3294.9,3294.89,24.221]
["binance-futures","ETHUSDT",1768608040641,233.485,3294.9,3294.89,34.391]
["binance-futures","ETHUSDT",1768608040693,234.01,3294.9,3294.89,34.1]
["binance-futures","ETHUSDT",1768608040741,236.557,3294.9,3294.89,34.1]
["binance-futures","ETHUSDT",1768608040794,189.433,3294.9,3294.89,34.1]
["binance-futures","ETHUSDT",1768608040849,189.773,3294.9,3294.89,34.1]
["binance-futures","ETHUSDT",1768608040901,190.383,3294.9,3294.89,34.1]
["binance-futures","ETHUSDT",1768608040953,190.383,3294.9,3294.89,34.554]
["binance-futures","ETHUSDT",1768608041005,190.383,3294.9,3294.89,24.532]
["binance-futures","ETHUSDT",1768608041057,190.383,3294.9,3294.89,37.235]
["binance-futures","ETHUSDT",1768608041321,190.373,3294.9,3294.89,37.235]
["binance-futures","ETHUSDT",1768608041375,190.37,3294.9,3294.89,37.225]
["binance-futures","ETHUSDT",1768608041429,190.344,3294.9,3294.89,37.068]
["binance-futures","ETHUSDT",1768608041481,190.796,3294.9,3294.89,37.068]
["binance-futures","ETHUSDT",1768608041533,190.796,3294.9,3294.89,37.067]
["binance-futures","ETHUSDT",1768608041585,178.488,3294.9,3294.89,47.25]
["binance-futures","ETHUSDT",1768608041793,178.488,3294.9,3294.89,47.183]
["binance-futures","ETHUSDT",1768608042005,179.393,3294.9,3294.89,47.19]
["binance-futures","ETHUSDT",1768608042162,179.393,3294.9,3294.89,47.166]
["binance-futures","ETHUSDT",1768608042426,179.392,3294.9,3294.89,47.166]
["binance-futures","ETHUSDT",1768608042533,179.392,3294.9,3294.89,45.85]
["binance-futures","ETHUSDT",1768608042794,180.432,3294.9,3294.89,45.85]
["binance-futures","ETHUSDT",1768608042901,180.432,3294.9,3294.89,45.849]
["binance-futures","ETHUSDT",1768608042953,180.584,3294.9,3294.89,45.849]
["binance-futures","ETHUSDT",1768608043165,180.588,3294.9,3294.89,45.849]
["binance-futures","ETHUSDT",1768608043425,180.588,3294.9,3294.89,46.13]
["binance-futures","ETHUSDT",1768608043529,181.023,3294.9,3294.89,46.13]
["binance-futures","ETHUSDT",1768608043897,181.014,3294.9,3294.89,46.151]
["binance-futures","ETHUSDT",1768608044218,181.014,3294.9,3294.89,22.707]
["binance-futures","ETHUSDT",1768608044269,181.028,3294.9,3294.89,1.336]
["binance-futures","ETHUSDT",1768608044374,181.021,3294.9,3294.89,1.336]
["binance-futures","ETHUSDT",1768608044425,181.056,3294.9,3294.89,1.343]
["binance-futures","ETHUSDT",1768608044477,181.056,3294.9,3294.89,1.336]
["binance-futures","ETHUSDT",1768608044529,181.021,3294.9,3294.89,1.343]
["binance-futures","ETHUSDT",1768608044581,181.035,3294.9,3294.89,1.336]
["binance-futures","ETHUSDT",1768608044633,181.035,3294.9,3294.89,1.343]
["binance-futures","ETHUSDT",1768608044737,181.171,3294.9,3294.89,1.336]
["binance-futures","ETHUSDT",1768608044789,181.143,3294.9,3294.89,1.343]
["binance-futures","ETHUSDT",1768608044841,181.15,3294.9,3294.89,1.343]
["binance-futures","ETHUSDT",1768608044893,181.15,3294.9,3294.89,1.336]
["binance-futures","ETHUSDT",1768608044944,181.505,3294.9,3294.89,1.336]
["binance-futures","ETHUSDT",1768608044996,181.54,3294.9,3294.89,1.343]
["binance-futures","ETHUSDT",1768608045048,181.669,3294.9,3294.89,1.343]
["binance-futures","ETHUSDT",1768608045100,181.408,3294.9,3294.89,1.343]
["binance-futures","ETHUSDT",1768608045152,182.237,3294.9,3294.89,1.336]
["binance-futures","ETHUSDT",1768608045204,182.321,3294.9,3294.89,1.343]
["binance-futures","ETHUSDT",1768608045256,182.268,3294.9,3294.89,1.185]
["binance-futures","ETHUSDT",1768608045309,188.974,3294.9,3294.89,0.901]
["binance-futures","ETHUSDT",1768608045360,190.536,3294.9,3294.89,0.795]
["binance-futures","ETHUSDT",1768608045413,190.488,3294.9,3294.89,0.785]
["binance-futures","ETHUSDT",1768608045465,192.551,3294.9,3294.89,0.788]
["binance-futures","ETHUSDT",1768608045517,193.238,3294.9,3294.89,0.785]
["binance-futures","ETHUSDT",1768608045569,193.224,3294.9,3294.89,0.795]
["binance-futures","ETHUSDT",1768608045621,193.203,3294.9,3294.89,0.785]
["binance-futures","ETHUSDT",1768608045674,193.855,3294.9,3294.89,0.788]
["binance-futures","ETHUSDT",1768608045726,193.901,3294.9,3294.89,0.795]
["binance-futures","ETHUSDT",1768608045777,193.915,3294.9,3294.89,0.788]
["binance-futures","ETHUSDT",1768608045829,193.922,3294.9,3294.89,0.795]
["binance-futures","ETHUSDT",1768608045881,193.958,3294.9,3294.89,0.788]
["binance-futures","ETHUSDT",1768608045985,193.986,3294.9,3294.89,0.788]
["binance-futures","ETHUSDT",1768608046037,193.979,3294.9,3294.89,0.795]
["binance-futures","ETHUSDT",1768608046089,194.089,3294.9,3294.89,0.788]
["binance-futures","ETHUSDT",1768608046141,194.117,3294.9,3294.89,0.788]
["binance-futures","ETHUSDT",1768608046193,194.015,3294.9,3294.89,8.085]
["binance-futures","ETHUSDT",1768608046299,157.64,3294.78,3294.77,57.056]
["binance-futures","ETHUSDT",1768608046351,164.619,3294.78,3294.77,55.077]
["binance-futures","ETHUSDT",1768608046403,167.715,3294.78,3294.77,55.069]
["binance-futures","ETHUSDT",1768608046456,168.521,3294.78,3294.77,55.069]
["binance-futures","ETHUSDT",1768608046507,168.931,3294.78,3294.77,55.069]
["binance-futures","ETHUSDT",1768608046661,169.39,3294.78,3294.77,54.645]
["binance-futures","ETHUSDT",1768608046717,173.011,3294.78,3294.77,54.554]
["binance-futures","ETHUSDT",1768608046765,174.664,3294.78,3294.77,53.572]
["binance-futures","ETHUSDT",1768608046821,176.174,3294.78,3294.77,53.572]
["binance-futures","ETHUSDT",1768608046873,177.114,3294.78,3294.77,53.572]
["binance-futures","ETHUSDT",1768608046925,177.124,3294.78,3294.77,53.572]
["binance-futures","ETHUSDT",1768608046977,177.124,3294.78,3294.77,53.415]
["binance-futures","ETHUSDT",1768608047085,177.702,3294.78,3294.77,53.415]
["binance-futures","ETHUSDT",1768608047141,179.923,3294.78,3294.77,53.415]
["binance-futures","ETHUSDT",1768608047189,182.656,3294.78,3294.77,53.415]
["binance-futures","ETHUSDT",1768608047242,183.22,3294.78,3294.77,53.415]
["binance-futures","ETHUSDT",1768608047349,183.208,3294.78,3294.77,54.01]
["binance-futures","ETHUSDT",1768608047557,184.948,3294.78,3294.77,54.01]
["binance-futures","ETHUSDT",1768608047611,186.811,3294.78,3294.77,43.313]
["binance-futures","ETHUSDT",1768608047663,186.818,3294.78,3294.77,41.796]
["binance-futures","ETHUSDT",1768608047714,187.744,3294.78,3294.77,38.329]
["binance-futures","ETHUSDT",1768608047765,187.744,3294.78,3294.77,35.339]
["binance-futures","ETHUSDT",1768608047927,188.048,3294.78,3294.77,35.346]
["binance-futures","ETHUSDT",1768608047977,188.808,3294.78,3294.77,35.466]
["binance-futures","ETHUSDT",1768608048297,188.815,3294.78,3294.77,35.431]
["binance-futures","ETHUSDT",1768608048461,188.816,3294.78,3294.77,35.431]
["binance-futures","ETHUSDT",1768608048769,188.806,3294.78,3294.77,35.431]
["binance-futures","ETHUSDT",1768608048933,188.806,3294.78,3294.77,34.825]
["binance-futures","ETHUSDT",1768608049037,189.826,3294.78,3294.77,34.825]
["binance-futures","ETHUSDT",1768608049357,189.826,3294.78,3294.77,44.988]
["binance-futures","ETHUSDT",1768608049462,189.827,3294.78,3294.77,44.995]
["binance-futures","ETHUSDT",1768608049565,190.064,3294.78,3294.77,44.995]
["binance-futures","ETHUSDT",1768608049677,189.064,3294.78,3294.77,44.995]
["binance-futures","ETHUSDT",1768608049729,189.064,3294.78,3294.77,47.537]
["binance-futures","ETHUSDT",1768608049837,189.064,3294.78,3294.77,47.596]
["binance-futures","ETHUSDT",1768608049945,103.579,3294.78,3294.77,99.916]
["binance-futures","ETHUSDT",1768608049998,107.07,3294.78,3294.77,99.916]
["binance-futures","ETHUSDT",1768608050105,106.954,3294.78,3294.77,99.916]
["binance-futures","ETHUSDT",1768608050429,106.954,3294.78,3294.77,99.915]
["binance-futures","ETHUSDT",1768608050482,106.952,3294.78,3294.77,99.915]
["binance-futures","ETHUSDT",1768608050593,106.952,3294.78,3294.77,99.907]
["binance-futures","ETHUSDT",1768608050701,106.998,3294.78,3294.77,99.907]
["binance-futures","ETHUSDT",1768608050917,106.998,3294.78,3294.77,100.216]
["binance-futures","ETHUSDT",1768608051129,107.589,3294.78,3294.77,100.216]
["binance-futures","ETHUSDT",1768608051237,107.589,3294.78,3294.77,100.219]
["binance-futures","ETHUSDT",1768608051397,103.047,3294.78,3294.77,100.224]
["binance-futures","ETHUSDT",1768608051450,102.879,3294.78,3294.77,100.224]
["binance-futures","ETHUSDT",1768608051501,103.051,3294.78,3294.77,100.217]
["binance-futures","ETHUSDT",1768608051763,103.051,3294.78,3294.77,100.059]
["binance-futures","ETHUSDT",1768608051814,103.051,3294.78,3294.77,96.259]
["binance-futures","ETHUSDT",1768608052398,103.051,3294.78,3294.77,98.523]
["binance-futures","ETHUSDT",1768608052449,103.051,3294.78,3294.77,89.801]
["binance-futures","ETHUSDT",1768608052557,103.051,3294.78,3294.77,90.679]
["binance-futures","ETHUSDT",1768608052609,103.159,3294.78,3294.77,90.266]
["binance-futures","ETHUSDT",1768608052717,102.85,3294.78,3294.77,89.957]
["binance-futures","ETHUSDT",1768608052829,102.742,3294.78,3294.77,89.956]
["binance-futures","ETHUSDT",1768608052883,102.742,3294.78,3294.77,89.986]
["binance-futures","ETHUSDT",1768608052937,102.742,3294.78,3294.77,88.147]
["binance-futures","ETHUSDT",1768608052992,102.742,3294.78,3294.77,72.775]
["binance-futures","ETHUSDT",1768608053045,102.85,3294.78,3294.77,66.265]
["binance-futures","ETHUSDT",1768608053093,102.995,3294.78,3294.77,66.265]
["binance-futures","ETHUSDT",1768608053249,102.995,3294.78,3294.77,66.263]
["binance-futures","ETHUSDT",1768608053357,103.886,3294.78,3294.77,66.263]
["binance-futures","ETHUSDT",1768608053409,102.978,3294.78,3294.77,66.261]
["binance-futures","ETHUSDT",1768608053621,102.87,3294.78,3294.77,66.257]
["binance-futures","ETHUSDT",1768608053727,102.727,3294.78,3294.77,66.257]
["binance-futures","ETHUSDT",1768608053778,102.727,3294.78,3294.77,62.423]
["binance-futures","ETHUSDT",1768608053829,102.727,3294.78,3294.77,66.223]
["binance-futures","ETHUSDT",1768608053881,102.835,3294.78,3294.77,62.423]
["binance-futures","ETHUSDT",1768608054041,103.875,3294.78,3294.77,66.223]
["binance-futures","ETHUSDT",1768608054200,103.875,3294.78,3294.77,27.704]
["binance-futures","ETHUSDT",1768608054301,103.875,3294.78,3294.77,29.683]
["binance-futures","ETHUSDT",1768608054409,103.875,3294.78,3294.77,49.78]
["binance-futures","ETHUSDT",1768608054465,103.872,3294.78,3294.77,49.78]
["binance-futures","ETHUSDT",1768608054517,103.872,3294.78,3294.77,51.316]
["binance-futures","ETHUSDT",1768608054725,104.715,3294.78,3294.77,51.316]
["binance-futures","ETHUSDT",1768608054831,105.137,3294.78,3294.77,51.316]
["binance-futures","ETHUSDT",1768608054885,105.789,3294.78,3294.77,40.612]
["binance-futures","ETHUSDT",1768608054936,105.743,3294.78,3294.77,40.612]
["binance-futures","ETHUSDT",1768608055041,107.047,3294.78,3294.77,40.619]
["binance-futures","ETHUSDT",1768608055309,107.047,3294.78,3294.77,37.573]
["binance-futures","ETHUSDT",1768608055521,107.032,3294.78,3294.77,38.369]
["binance-futures","ETHUSDT",1768608055573,76.455,3294.78,3294.77,182.438]
["binance-futures","ETHUSDT",1768608055625,76.455,3294.78,3294.77,173.89]
["binance-futures","ETHUSDT",1768608055676,76.455,3294.78,3294.77,173.9]
["binance-futures","ETHUSDT",1768608055730,76.501,3294.78,3294.77,173.939]
["binance-futures","ETHUSDT",1768608055782,92.301,3294.78,3294.77,160.416]
["binance-futures","ETHUSDT",1768608055833,92.312,3294.78,3294.77,160.416]
["binance-futures","ETHUSDT",1768608055941,92.16,3294.78,3294.77,160.406]
["binance-futures","ETHUSDT",1768608055997,92.16,3294.78,3294.77,143.131]
["binance-futures","ETHUSDT",1768608056151,92.205,3294.78,3294.77,142.991]
["binance-futures","ETHUSDT",1768608056202,88.867,3294.78,3294.77,142.991]
["binance-futures","ETHUSDT",1768608056253,88.796,3294.78,3294.77,142.991]
["binance-futures","ETHUSDT",1768608056358,88.783,3294.78,3294.77,142.991]
["binance-futures","ETHUSDT",1768608056413,51.255,3294.78,3294.77,144.217]
["binance-futures","ETHUSDT",1768608056465,67.807,3294.78,3294.77,148.017]
["binance-futures","ETHUSDT",1768608056521,67.817,3294.78,3294.77,148.017]
["binance-futures","ETHUSDT",1768608056679,67.607,3294.78,3294.77,148.017]
["binance-futures","ETHUSDT",1768608057045,86.589,3294.78,3294.77,148.017]
["binance-futures","ETHUSDT",1768608057097,84.248,3294.78,3294.77,147.823]
["binance-futures","ETHUSDT",1768608057205,84.248,3294.78,3294.77,147.831]
["binance-futures","ETHUSDT",1768608057477,65.252,3294.78,3294.77,147.831]
["binance-futures","ETHUSDT",1768608057585,65.252,3294.78,3294.77,144.882]
["binance-futures","ETHUSDT",1768608057637,65.217,3294.78,3294.77,144.882]
["binance-futures","ETHUSDT",1768608057691,65.21,3294.78,3294.77,143.785]
["binance-futures","ETHUSDT",1768608057745,65.203,3294.78,3294.77,143.785]
["binance-futures","ETHUSDT",1768608057797,84.185,3294.78,3294.77,138.408]
["binance-futures","ETHUSDT",1768608057901,89.768,3294.78,3294.77,138.408]
["binance-futures","ETHUSDT",1768608058006,96.136,3294.78,3294.77,138.408]
["binance-futures","ETHUSDT",1768608058113,96.15,3294.78,3294.77,125.823]
["binance-futures","ETHUSDT",1768608058222,96.15,3294.78,3294.77,125.471]
["binance-futures","ETHUSDT",1768608058485,96.323,3294.78,3294.77,125.509]
["binance-futures","ETHUSDT",1768608058592,96.502,3294.78,3294.77,125.509]
["binance-futures","ETHUSDT",1768608058701,96.544,3294.78,3294.77,125.509]
["binance-futures","ETHUSDT",1768608058753,96.558,3294.78,3294.77,125.677]
["binance-futures","ETHUSDT",1768608058909,96.552,3294.78,3294.77,125.677]
["binance-futures","ETHUSDT",1768608059070,96.652,3294.78,3294.77,125.684]
["binance-futures","ETHUSDT",1768608059175,97.842,3294.78,3294.77,125.684]
["binance-futures","ETHUSDT",1768608059383,97.842,3294.78,3294.77,125.957]
["binance-futures","ETHUSDT",1768608059490,97.857,3294.78,3294.77,125.957]
["binance-futures","ETHUSDT",1768608059595,95.655,3294.78,3294.77,125.957]
["binance-futures","ETHUSDT",1768608059649,95.655,3294.78,3294.77,123.825]
["binance-futures","ETHUSDT",1768608059702,95.655,3294.78,3294.77,123.712]
["binance-futures","ETHUSDT",1768608059914,95.655,3294.78,3294.77,123.719]
["binance-futures","ETHUSDT",1768608059965,95.609,3294.78,3294.77,123.719]
["binance-futures","ETHUSDT",1768608060018,96.931,3294.78,3294.77,123.719]
["binance-futures","ETHUSDT",1768608060069,102.368,3294.78,3294.77,123.719]
["binance-futures","ETHUSDT",1768608060173,101.328,3294.78,3294.77,122.679]
["binance-futures","ETHUSDT",1768608060277,101.655,3294.78,3294.77,122.709]
["binance-futures","ETHUSDT",1768608060383,101.655,3294.78,3294.77,122.725]
["binance-futures","ETHUSDT",1768608060433,101.655,3294.78,3294.77,123.0]
["binance-futures","ETHUSDT",1768608060591,101.655,3294.78,3294.77,122.737]
["binance-futures","ETHUSDT",1768608060697,101.655,3294.78,3294.77,122.719]
["binance-futures","ETHUSDT",1768608060749,101.701,3294.78,3294.77,122.719]
["binance-futures","ETHUSDT",1768608061017,101.708,3294.78,3294.77,122.719]
["binance-futures","ETHUSDT",1768608061069,101.585,3294.78,3294.77,122.718]
["binance-futures","ETHUSDT",1768608061120,101.592,3294.78,3294.77,122.718]
["binance-futures","ETHUSDT",1768608061171,102.741,3294.78,3294.77,122.687]
["binance-futures","ETHUSDT",1768608061273,102.711,3294.78,3294.77,122.642]
["binance-futures","ETHUSDT",1768608061325,102.711,3294.78,3294.77,122.691]
["binance-futures","ETHUSDT",1768608061482,87.744,3294.78,3294.77,122.691]
["binance-futures","ETHUSDT",1768608061533,87.758,3294.78,3294.77,123.347]
["binance-futures","ETHUSDT",1768608061586,87.758,3294.78,3294.77,122.528]
["binance-futures","ETHUSDT",1768608061641,87.506,3294.78,3294.77,122.528]
["binance-futures","ETHUSDT",1768608061694,87.609,3294.78,3294.77,122.528]
["binance-futures","ETHUSDT",1768608062017,83.127,3294.78,3294.77,122.528]
["binance-futures","ETHUSDT",1768608062069,87.199,3294.78,3294.77,122.379]
["binance-futures","ETHUSDT",1768608062125,87.192,3294.78,3294.77,122.046]
["binance-futures","ETHUSDT",1768608062177,87.207,3294.78,3294.77,122.046]
["binance-futures","ETHUSDT",1768608062333,87.214,3294.78,3294.77,122.046]
["binance-futures","ETHUSDT",1768608062541,87.468,3294.78,3294.77,122.046]
["binance-futures","ETHUSDT",1768608062597,87.468,3294.78,3294.77,122.067]
["binance-futures","ETHUSDT",1768608062757,84.547,3294.78,3294.77,122.067]
["binance-futures","ETHUSDT",1768608062809,84.557,3294.78,3294.77,122.067]
["binance-futures","ETHUSDT",1768608062917,84.557,3294.78,3294.77,121.253]
["binance-futures","ETHUSDT",1768608062969,84.557,3294.78,3294.77,121.133]
["binance-futures","ETHUSDT",1768608063024,84.409,3294.78,3294.77,119.139]
["binance-futures","ETHUSDT",1768608063077,84.561,3294.78,3294.77,119.139]
["binance-futures","ETHUSDT",1768608063129,84.568,3294.78,3294.77,119.14]
["binance-futures","ETHUSDT",1768608063337,85.616,3294.78,3294.77,119.14]
["binance-futures","ETHUSDT",1768608063445,85.616,3294.78,3294.77,119.209]
["binance-futures","ETHUSDT",1768608063607,101.389,3294.78,3294.77,118.049]
["binance-futures","ETHUSDT",1768608063661,101.497,3294.78,3294.77,118.049]
["binance-futures","ETHUSDT",1768608063820,101.504,3294.78,3294.77,118.049]
["binance-futures","ETHUSDT",1768608063873,103.504,3294.78,3294.77,118.049]
["binance-futures","ETHUSDT",1768608063925,103.267,3294.78,3294.77,118.049]
["binance-futures","ETHUSDT",1768608064031,103.317,3294.78,3294.77,118.072]
["binance-futures","ETHUSDT",1768608064135,103.317,3294.78,3294.77,118.073]
["binance-futures","ETHUSDT",1768608064241,103.67,3294.78,3294.77,118.073]
["binance-futures","ETHUSDT",1768608064459,103.68,3294.78,3294.77,118.073]
["binance-futures","ETHUSDT",1768608064513,103.67,3294.78,3294.77,118.897]
["binance-futures","ETHUSDT",1768608064568,103.671,3294.78,3294.77,118.897]
["binance-futures","ETHUSDT",1768608064619,86.709,3294.78,3294.77,120.663]
["binance-futures","ETHUSDT",1768608064669,86.709,3294.78,3294.77,116.863]
["binance-futures","ETHUSDT",1768608064723,90.256,3294.78,3294.77,120.663]
["binance-futures","ETHUSDT",1768608064775,92.309,3294.78,3294.77,120.594]
["binance-futures","ETHUSDT",1768608064829,92.242,3294.78,3294.77,120.88]
["binance-futures","ETHUSDT",1768608064934,92.196,3294.78,3294.77,120.88]
["binance-futures","ETHUSDT",1768608065093,92.415,3294.78,3294.77,120.88]
["binance-futures","ETHUSDT",1768608065201,92.415,3294.78,3294.77,120.883]
["binance-futures","ETHUSDT",1768608065257,92.408,3294.78,3294.77,120.883]
["binance-futures","ETHUSDT",1768608065465,92.422,3294.78,3294.77,120.58]
["binance-futures","ETHUSDT",1768608065520,115.476,3294.78,3294.77,86.469]
["binance-futures","ETHUSDT",1768608065625,115.184,3294.78,3294.77,86.761]
["binance-futures","ETHUSDT",1768608065733,115.23,3294.78,3294.77,86.77]
["binance-futures","ETHUSDT",1768608065781,115.23,3294.78,3294.77,86.767]
["binance-futures","ETHUSDT",1768608066052,115.23,3294.78,3294.77,86.774]
["binance-futures","ETHUSDT",1768608066213,115.23,3294.78,3294.77,86.966]
["binance-futures","ETHUSDT",1768608066525,115.338,3294.78,3294.77,72.996]
["binance-futures","ETHUSDT",1768608066685,115.347,3294.78,3294.77,67.521]
["binance-futures","ETHUSDT",1768608066901,115.347,3294.78,3294.77,67.945]
["binance-futures","ETHUSDT",1768608066957,115.347,3294.78,3294.77,69.193]
["binance-futures","ETHUSDT",1768608067171,115.347,3294.78,3294.77,69.229]
["binance-futures","ETHUSDT",1768608067433,115.347,3294.78,3294.77,79.384]
["binance-futures","ETHUSDT",1768608067485,115.347,3294.78,3294.77,79.271]
["binance-futures","ETHUSDT",1768608067541,115.347,3294.78,3294.77,79.943]
["binance-futures","ETHUSDT",1768608067753,115.331,3294.78,3294.77,79.943]
["binance-futures","ETHUSDT",1768608067969,115.331,3294.78,3294.77,75.983]
["binance-futures","ETHUSDT",1768608068025,115.331,3294.78,3294.77,79.92]
["binance-futures","ETHUSDT",1768608068077,115.332,3294.78,3294.77,85.388]
["binance-futures","ETHUSDT",1768608068127,104.595,3294.78,3294.77,85.395]
["binance-futures","ETHUSDT",1768608068449,104.413,3294.78,3294.77,75.225]
["binance-futures","ETHUSDT",1768608068553,104.463,3294.78,3294.77,85.395]
["binance-futures","ETHUSDT",1768608068710,104.449,3294.78,3294.77,85.357]
["binance-futures","ETHUSDT",1768608068763,104.414,3294.78,3294.77,85.357]
["binance-futures","ETHUSDT",1768608068817,104.526,3294.78,3294.77,85.206]
["binance-futures","ETHUSDT",1768608069505,103.173,3294.78,3294.77,85.206]
["binance-futures","ETHUSDT",1768608069770,103.218,3294.78,3294.77,84.955]
["binance-futures","ETHUSDT",1768608069825,103.063,3294.78,3294.77,85.215]
["binance-futures","ETHUSDT",1768608069932,103.017,3294.78,3294.77,85.215]
["binance-futures","ETHUSDT",1768608070035,61.382,3294.78,3294.77,106.83]
["binance-futures","ETHUSDT",1768608070086,61.382,3294.78,3294.77,107.126]
["binance-futures","ETHUSDT",1768608070142,77.91,3294.78,3294.77,107.133]
["binance-futures","ETHUSDT",1768608070194,77.934,3294.78,3294.77,107.133]
["binance-futures","ETHUSDT",1768608070248,77.934,3294.78,3294.77,100.038]
["binance-futures","ETHUSDT",1768608070301,77.934,3294.78,3294.77,100.045]
["binance-futures","ETHUSDT",1768608070457,77.934,3294.78,3294.77,100.821]
["binance-futures","ETHUSDT",1768608070509,77.934,3294.78,3294.77,100.859]
["binance-futures","ETHUSDT",1768608070614,61.382,3294.78,3294.77,104.591]
["binance-futures","ETHUSDT",1768608070719,61.2,3294.78,3294.77,104.598]
["binance-futures","ETHUSDT",1768608070877,61.044,3294.78,3294.77,104.589]
["binance-futures","ETHUSDT",1768608070929,60.992,3294.78,3294.77,104.589]
["binance-futures","ETHUSDT",1768608070985,60.992,3294.78,3294.77,104.709]
["binance-futures","ETHUSDT",1768608071037,60.992,3294.78,3294.77,104.684]
["binance-futures","ETHUSDT",1768608071091,60.992,3294.78,3294.77,106.14]
["binance-futures","ETHUSDT",1768608071142,60.992,3294.78,3294.77,106.139]
["binance-futures","ETHUSDT",1768608071457,60.969,3294.78,3294.77,106.139]
["binance-futures","ETHUSDT",1768608071509,60.953,3294.78,3294.77,106.045]
["binance-futures","ETHUSDT",1768608071618,77.483,3294.78,3294.77,106.045]
["binance-futures","ETHUSDT",1768608071673,77.483,3294.78,3294.77,106.017]
["binance-futures","ETHUSDT",1768608071725,77.483,3294.78,3294.77,104.52]
["binance-futures","ETHUSDT",1768608071777,77.497,3294.78,3294.77,105.016]
["binance-futures","ETHUSDT",1768608071831,77.497,3294.78,3294.77,105.269]
["binance-futures","ETHUSDT",1768608071882,60.945,3294.78,3294.77,105.269]
["binance-futures","ETHUSDT",1768608071933,60.945,3294.78,3294.77,105.997]
["binance-futures","ETHUSDT",1768608071985,60.945,3294.78,3294.77,105.955]
["binance-futures","ETHUSDT",1768608072039,77.497,3294.78,3294.77,104.3]
["binance-futures","ETHUSDT",1768608072089,77.497,3294.78,3294.77,103.5]
["binance-futures","ETHUSDT",1768608072141,77.169,3294.78,3294.77,104.3]
["binance-futures","ETHUSDT",1768608072197,77.162,3294.78,3294.77,107.233]
["binance-futures","ETHUSDT",1768608072249,77.162,3294.78,3294.77,107.179]
["binance-futures","ETHUSDT",1768608072461,77.171,3294.78,3294.77,107.019]
["binance-futures","ETHUSDT",1768608072513,77.171,3294.78,3294.77,106.219]
["binance-futures","ETHUSDT",1768608072565,77.169,3294.78,3294.77,106.226]
["binance-futures","ETHUSDT",1768608072777,76.704,3294.78,3294.77,106.226]
["binance-futures","ETHUSDT",1768608072933,76.704,3294.78,3294.77,105.837]
["binance-futures","ETHUSDT",1768608072985,76.764,3294.78,3294.77,105.837]
["binance-futures","ETHUSDT",1768608073037,86.666,3294.78,3294.77,106.62]
["binance-futures","ETHUSDT",1768608073089,70.125,3294.78,3294.77,106.62]
["binance-futures","ETHUSDT",1768608073141,70.132,3294.78,3294.77,106.62]
["binance-futures","ETHUSDT",1768608073249,70.132,3294.78,3294.77,106.367]
["binance-futures","ETHUSDT",1768608073301,70.132,3294.78,3294.77,106.623]
["binance-futures","ETHUSDT",1768608073357,70.149,3294.78,3294.77,106.623]
["binance-futures","ETHUSDT",1768608073462,70.149,3294.78,3294.77,106.622]
["binance-futures","ETHUSDT",1768608073513,70.149,3294.78,3294.77,107.171]
["binance-futures","ETHUSDT",1768608073673,70.142,3294.78,3294.77,107.171]
["binance-futures","ETHUSDT",1768608073726,86.694,3294.78,3294.77,106.371]
["binance-futures","ETHUSDT",1768608073778,86.68,3294.78,3294.77,106.371]
["binance-futures","ETHUSDT",1768608073829,86.704,3294.78,3294.77,107.171]
["binance-futures","ETHUSDT",1768608073881,86.673,3294.78,3294.77,107.171]
["binance-futures","ETHUSDT",1768608073933,86.673,3294.78,3294.77,104.238]
["binance-futures","ETHUSDT",1768608073989,86.673,3294.78,3294.77,103.438]
["binance-futures","ETHUSDT",1768608074041,86.673,3294.78,3294.77,104.238]
["binance-futures","ETHUSDT",1768608074145,86.688,3294.78,3294.77,104.238]
["binance-futures","ETHUSDT",1768608074305,95.873,3294.78,3294.77,104.238]
["binance-futures","ETHUSDT",1768608074358,95.466,3294.78,3294.77,104.238]
["binance-futures","ETHUSDT",1768608074464,95.48,3294.78,3294.77,104.271]
["binance-futures","ETHUSDT",1768608074669,95.489,3294.78,3294.77,104.271]
["binance-futures","ETHUSDT",1768608074837,95.489,3294.78,3294.77,103.471]
["binance-futures","ETHUSDT",1768608074893,93.983,3294.78,3294.77,103.492]
["binance-futures","ETHUSDT",1768608074945,93.937,3294.78,3294.77,103.492]
["binance-futures","ETHUSDT",1768608075053,93.937,3294.78,3294.77,104.292]
["binance-futures","ETHUSDT",1768608075156,93.937,3294.78,3294.77,102.769]
["binance-futures","ETHUSDT",1768608075209,110.495,3294.78,3294.77,94.735]
["binance-futures","ETHUSDT",1768608075261,110.495,3294.78,3294.77,90.755]
["binance-futures","ETHUSDT",1768608075313,110.495,3294.78,3294.77,73.202]
["binance-futures","ETHUSDT",1768608075365,111.406,3294.78,3294.77,73.202]
["binance-futures","ETHUSDT",1768608075418,111.406,3294.78,3294.77,72.77]
["binance-futures","ETHUSDT",1768608075469,111.093,3294.78,3294.77,72.77]
["binance-futures","ETHUSDT",1768608075633,111.093,3294.78,3294.77,82.943]
["binance-futures","ETHUSDT",1768608075685,111.093,3294.78,3294.77,82.933]
["binance-futures","ETHUSDT",1768608075841,111.093,3294.78,3294.77,72.619]
["binance-futures","ETHUSDT",1768608075893,111.093,3294.78,3294.77,68.797]
["binance-futures","ETHUSDT",1768608075945,111.093,3294.78,3294.77,63.322]
["binance-futures","ETHUSDT",1768608076055,119.401,3294.78,3294.77,5.809]
["binance-futures","ETHUSDT",1768608076105,119.411,3294.78,3294.77,5.809]
["binance-futures","ETHUSDT",1768608076159,109.94,3294.78,3294.77,5.819]
["binance-futures","ETHUSDT",1768608076209,109.94,3294.78,3294.77,5.544]
["binance-futures","ETHUSDT",1768608076263,109.95,3294.78,3294.77,5.433]
["binance-futures","ETHUSDT",1768608076313,118.254,3294.78,3294.77,5.446]
["binance-futures","ETHUSDT",1768608076369,109.936,3294.78,3294.77,5.045]
["binance-futures","ETHUSDT",1768608076423,110.01,3294.78,3294.77,4.745]
["binance-futures","ETHUSDT",1768608076473,109.96,3294.78,3294.77,4.751]
["binance-futures","ETHUSDT",1768608076529,110.264,3294.78,3294.77,5.301]
["binance-futures","ETHUSDT",1768608076581,111.829,3294.78,3294.77,5.287]
["binance-futures","ETHUSDT",1768608076797,111.829,3294.78,3294.77,5.663]
["binance-futures","ETHUSDT",1768608077223,111.83,3294.78,3294.77,5.67]
["binance-futures","ETHUSDT",1768608077384,111.83,3294.78,3294.77,5.955]
["binance-futures","ETHUSDT",1768608077487,111.277,3294.78,3294.77,5.957]
["binance-futures","ETHUSDT",1768608077704,110.406,3294.78,3294.77,5.95]
["binance-futures","ETHUSDT",1768608077807,110.643,3294.78,3294.77,26.245]
["binance-futures","ETHUSDT",1768608077909,110.633,3294.78,3294.77,26.132]
["binance-futures","ETHUSDT",1768608077965,110.937,3294.78,3294.77,26.034]
["binance-futures","ETHUSDT",1768608078073,111.241,3294.78,3294.77,26.041]
["binance-futures","ETHUSDT",1768608078125,111.545,3294.78,3294.77,26.102]
["binance-futures","ETHUSDT",1768608078282,111.545,3294.78,3294.77,25.92]
["binance-futures","ETHUSDT",1768608078605,111.601,3294.78,3294.77,25.92]
["binance-futures","ETHUSDT",1768608078657,111.613,3294.78,3294.77,18.398]
["binance-futures","ETHUSDT",1768608078813,111.613,3294.78,3294.77,18.247]
["binance-futures","ETHUSDT",1768608078921,111.613,3294.78,3294.77,25.537]
["binance-futures","ETHUSDT",1768608079081,111.154,3294.78,3294.77,25.077]
["binance-futures","ETHUSDT",1768608079137,111.778,3294.78,3294.77,24.933]
["binance-futures","ETHUSDT",1768608079399,111.778,3294.78,3294.77,35.65]
["binance-futures","ETHUSDT",1768608079505,111.787,3294.78,3294.77,35.65]
["binance-futures","ETHUSDT",1768608079665,111.614,3294.78,3294.77,35.65]
["binance-futures","ETHUSDT",1768608079773,111.567,3294.78,3294.77,35.65]
["binance-futures","ETHUSDT",1768608079825,111.532,3294.78,3294.77,35.644]
["binance-futures","ETHUSDT",1768608079877,111.58,3294.78,3294.77,63.941]
["binance-futures","ETHUSDT",1768608079931,111.534,3294.78,3294.77,63.941]
["binance-futures","ETHUSDT",1768608080036,111.278,3294.78,3294.77,71.367]
["binance-futures","ETHUSDT",1768608080089,111.278,3294.78,3294.77,71.147]
["binance-futures","ETHUSDT",1768608080141,111.263,3294.78,3294.77,71.147]
["binance-futures","ETHUSDT",1768608080301,111.263,3294.78,3294.77,70.871]
["binance-futures","ETHUSDT",1768608080357,111.263,3294.78,3294.77,71.129]
["binance-futures","ETHUSDT",1768608080569,111.263,3294.78,3294.77,71.137]
["binance-futures","ETHUSDT",1768608080625,111.278,3294.78,3294.77,71.137]
["binance-futures","ETHUSDT",1768608080729,111.592,3294.78,3294.77,71.137]
["binance-futures","ETHUSDT",1768608080837,111.62,3294.78,3294.77,71.137]
["binance-futures","ETHUSDT",1768608080890,111.729,3294.78,3294.77,71.137]
["binance-futures","ETHUSDT",1768608080945,111.736,3294.78,3294.77,71.137]
["binance-futures","ETHUSDT",1768608081101,111.736,3294.78,3294.77,71.136]
["binance-futures","ETHUSDT",1768608081209,111.744,3294.78,3294.77,71.106]
["binance-futures","ETHUSDT",1768608081262,111.745,3294.78,3294.77,71.106]
["binance-futures","ETHUSDT",1768608081317,111.745,3294.78,3294.77,71.128]
["binance-futures","ETHUSDT",1768608081369,111.746,3294.78,3294.77,71.128]
["binance-futures","ETHUSDT",1768608081689,107.212,3294.78,3294.77,71.128]
["binance-futures","ETHUSDT",1768608081741,107.502,3294.78,3294.77,57.5]
["binance-futures","ETHUSDT",1768608081796,107.502,3294.78,3294.77,57.647]
["binance-futures","ETHUSDT",1768608081845,107.502,3294.78,3294.77,57.645]
["binance-futures","ETHUSDT",1768608081951,107.752,3294.78,3294.77,57.645]
["binance-futures","ETHUSDT",1768608082109,107.752,3294.78,3294.77,92.733]
["binance-futures","ETHUSDT",1768608082161,108.207,3294.78,3294.77,82.563]
["binance-futures","ETHUSDT",1768608082217,108.662,3294.78,3294.77,82.563]
["binance-futures","ETHUSDT",1768608082269,108.299,3294.78,3294.77,82.563]
["binance-futures","ETHUSDT",1768608082321,108.661,3294.78,3294.77,57.683]
["binance-futures","ETHUSDT",1768608082373,108.613,3294.78,3294.77,58.424]
["binance-futures","ETHUSDT",1768608082425,109.068,3294.78,3294.77,58.424]
["binance-futures","ETHUSDT",1768608082533,109.068,3294.78,3294.77,58.748]
["binance-futures","ETHUSDT",1768608082795,109.068,3294.78,3294.77,58.902]
["binance-futures","ETHUSDT",1768608082845,109.068,3294.78,3294.77,58.891]
["binance-futures","ETHUSDT",1768608083217,108.461,3294.78,3294.77,58.891]
["binance-futures","ETHUSDT",1768608083270,108.461,3294.78,3294.77,78.616]
["binance-futures","ETHUSDT",1768608083325,108.454,3294.78,3294.77,82.748]
["binance-futures","ETHUSDT",1768608083429,108.454,3294.78,3294.77,82.741]
["binance-futures","ETHUSDT",1768608083482,108.454,3294.78,3294.77,84.19]
["binance-futures","ETHUSDT",1768608083691,108.454,3294.78,3294.77,82.734]
["binance-futures","ETHUSDT",1768608083741,108.272,3294.78,3294.77,82.734]
["binance-futures","ETHUSDT",1768608083797,108.263,3294.78,3294.77,82.734]
["binance-futures","ETHUSDT",1768608083959,108.263,3294.78,3294.77,82.733]
["binance-futures","ETHUSDT",1768608084065,108.263,3294.78,3294.77,82.731]
["binance-futures","ETHUSDT",1768608084170,108.248,3294.78,3294.77,82.731]
["binance-futures","ETHUSDT",1768608084274,108.248,3294.78,3294.77,82.722]
["binance-futures","ETHUSDT",1768608084327,108.247,3294.78,3294.77,82.728]
["binance-futures","ETHUSDT",1768608084379,108.247,3294.78,3294.77,84.184]
["binance-futures","ETHUSDT",1768608084429,108.076,3294.78,3294.77,84.184]
["binance-futures","ETHUSDT",1768608084647,108.076,3294.78,3294.77,80.384]
["binance-futures","ETHUSDT",1768608084855,108.146,3294.78,3294.77,80.384]
["binance-futures","ETHUSDT",1768608084957,108.1,3294.78,3294.77,80.384]
["binance-futures","ETHUSDT",1768608085069,108.1,3294.78,3294.77,79.885]
["binance-futures","ETHUSDT",1768608085337,108.222,3294.78,3294.77,79.855]
["binance-futures","ETHUSDT",1768608085545,108.222,3294.78,3294.77,80.383]
["binance-futures","ETHUSDT",1768608085710,108.277,3294.78,3294.77,80.383]
["binance-futures","ETHUSDT",1768608085765,108.257,3294.78,3294.77,80.383]
["binance-futures","ETHUSDT",1768608085817,108.257,3294.78,3294.77,80.103]
["binance-futures","ETHUSDT",1768608085873,108.257,3294.78,3294.77,80.376]
["binance-futures","ETHUSDT",1768608086029,108.249,3294.78,3294.77,80.376]
["binance-futures","ETHUSDT",1768608086137,108.249,3294.78,3294.77,80.184]
["binance-futures","ETHUSDT",1768608086242,108.082,3294.78,3294.77,80.073]
["binance-futures","ETHUSDT",1768608086293,108.082,3294.78,3294.77,78.617]
["binance-futures","ETHUSDT",1768608086347,84.267,3294.78,3294.77,83.425]
["binance-futures","ETHUSDT",1768608086397,97.482,3294.78,3294.77,86.546]
["binance-futures","ETHUSDT",1768608086503,97.482,3294.78,3294.77,82.986]
["binance-futures","ETHUSDT",1768608086661,108.96,3294.78,3294.77,82.986]
["binance-futures","ETHUSDT",1768608086713,113.889,3294.78,3294.77,82.986]
["binance-futures","ETHUSDT",1768608086766,118.292,3294.78,3294.77,82.986]
["binance-futures","ETHUSDT",1768608086821,120.582,3294.78,3294.77,81.53]
["binance-futures","ETHUSDT",1768608086874,121.189,3294.78,3294.77,81.327]
["binance-futures","ETHUSDT",1768608087033,121.783,3294.78,3294.77,81.291]
["binance-futures","ETHUSDT",1768608087085,121.797,3294.78,3294.77,81.291]
["binance-futures","ETHUSDT",1768608087301,122.101,3294.78,3294.77,81.372]
["binance-futures","ETHUSDT",1768608087353,122.108,3294.78,3294.77,81.548]
["binance-futures","ETHUSDT",1768608087565,122.108,3294.78,3294.77,81.547]
["binance-futures","ETHUSDT",1768608087618,120.591,3294.78,3294.77,81.547]
["binance-futures","ETHUSDT",1768608087669,120.601,3294.78,3294.77,81.557]
["binance-futures","ETHUSDT",1768608087777,120.608,3294.78,3294.77,81.557]
["binance-futures","ETHUSDT",1768608087825,120.608,3294.78,3294.77,81.454]
["binance-futures","ETHUSDT",1768608087989,120.608,3294.78,3294.77,81.461]
["binance-futures","ETHUSDT",1768608088044,109.13,3294.78,3294.77,79.786]
["binance-futures","ETHUSDT",1768608088095,109.244,3294.78,3294.77,79.719]
["binance-futures","ETHUSDT",1768608088145,109.244,3294.78,3294.77,97.204]
["binance-futures","ETHUSDT",1768608088197,109.244,3294.78,3294.77,98.673]
["binance-futures","ETHUSDT",1768608088252,109.244,3294.78,3294.77,97.155]
["binance-futures","ETHUSDT",1768608088357,109.289,3294.78,3294.77,86.872]
["binance-futures","ETHUSDT",1768608088465,109.296,3294.78,3294.77,81.601]
["binance-futures","ETHUSDT",1768608088521,109.289,3294.78,3294.77,91.757]
["binance-futures","ETHUSDT",1768608088575,109.282,3294.78,3294.77,91.757]
["binance-futures","ETHUSDT",1768608088629,110.294,3294.78,3294.77,91.764]
["binance-futures","ETHUSDT",1768608088684,111.512,3294.78,3294.77,37.592]
["binance-futures","ETHUSDT",1768608088733,111.512,3294.78,3294.77,37.614]
["binance-futures","ETHUSDT",1768608088785,111.512,3294.78,3294.77,42.808]
["binance-futures","ETHUSDT",1768608088837,111.512,3294.78,3294.77,56.037]
["binance-futures","ETHUSDT",1768608088889,111.512,3294.78,3294.77,70.413]
["binance-futures","ETHUSDT",1768608088945,111.512,3294.78,3294.77,74.913]
["binance-futures","ETHUSDT",1768608089157,111.497,3294.78,3294.77,74.913]
["binance-futures","ETHUSDT",1768608089209,111.389,3294.78,3294.77,80.381]
["binance-futures","ETHUSDT",1768608089263,110.171,3294.78,3294.77,90.558]
["binance-futures","ETHUSDT",1768608089365,110.28,3294.78,3294.77,90.547]
["binance-futures","ETHUSDT",1768608089521,110.584,3294.78,3294.77,90.545]
["binance-futures","ETHUSDT",1768608089739,110.554,3294.78,3294.77,90.545]
["binance-futures","ETHUSDT",1768608089951,110.508,3294.78,3294.77,90.545]
["binance-futures","ETHUSDT",1768608090004,110.4,3294.78,3294.77,92.074]
["binance-futures","ETHUSDT",1768608090057,110.4,3294.78,3294.77,90.551]
["binance-futures","ETHUSDT",1768608090213,110.4,3294.78,3294.77,92.069]
["binance-futures","ETHUSDT",1768608090269,110.4,3294.78,3294.77,91.715]
["binance-futures","ETHUSDT",1768608090321,110.508,3294.78,3294.77,92.111]
["binance-futures","ETHUSDT",1768608090373,110.456,3294.78,3294.77,92.111]
["binance-futures","ETHUSDT",1768608090477,110.456,3294.78,3294.77,92.11]
["binance-futures","ETHUSDT",1768608090637,110.456,3294.78,3294.77,92.109]
["binance-futures","ETHUSDT",1768608090693,110.502,3294.78,3294.77,92.109]
["binance-futures","ETHUSDT",1768608090749,112.75,3294.78,3294.77,92.109]
["binance-futures","ETHUSDT",1768608090801,113.31,3294.78,3294.77,80.421]
["binance-futures","ETHUSDT",1768608090907,113.275,3294.78,3294.77,80.421]
["binance-futures","ETHUSDT",1768608090957,113.268,3294.78,3294.77,81.939]
["binance-futures","ETHUSDT",1768608091009,113.261,3294.78,3294.77,43.606]
["binance-futures","ETHUSDT",1768608091061,125.127,3294.78,3294.77,3.164]
["binance-futures","ETHUSDT",1768608091165,204.807,3294.58,3294.57,3.727]
["binance-futures","ETHUSDT",1768608091217,232.389,3294.58,3294.57,3.437]
["binance-futures","ETHUSDT",1768608091269,230.645,3294.58,3294.57,7.804]
["binance-futures","ETHUSDT",1768608091321,230.931,3294.58,3294.57,7.804]
["binance-futures","ETHUSDT",1768608091374,233.356,3294.58,3294.57,7.814]
["binance-futures","ETHUSDT",1768608091425,233.391,3294.58,3294.57,3.492]
["binance-futures","ETHUSDT",1768608091477,233.157,3294.58,3294.57,3.484]
["binance-futures","ETHUSDT",1768608091531,233.43,3294.58,3294.57,3.491]
["binance-futures","ETHUSDT",1768608091583,233.465,3294.58,3294.57,3.372]
["binance-futures","ETHUSDT",1768608091635,239.525,3294.58,3294.57,3.317]
["binance-futures","ETHUSDT",1768608091687,233.423,3294.58,3294.57,3.317]
["binance-futures","ETHUSDT",1768608091739,234.153,3294.58,3294.57,3.324]
["binance-futures","ETHUSDT",1768608091791,239.023,3294.58,3294.57,3.317]
["binance-futures","ETHUSDT",1768608091843,239.053,3294.58,3294.57,3.317]
["binance-futures","ETHUSDT",1768608091895,239.593,3294.58,3294.57,2.331]
["binance-futures","ETHUSDT",1768608091947,239.645,3294.58,3294.57,2.331]
["binance-futures","ETHUSDT",1768608091999,239.651,3294.58,3294.57,2.331]
["binance-futures","ETHUSDT",1768608092051,239.621,3294.58,3294.57,2.331]
["binance-futures","ETHUSDT",1768608092103,239.621,3294.58,3294.57,2.633]
["binance-futures","ETHUSDT",1768608092155,239.625,3294.58,3294.57,2.633]
["binance-futures","ETHUSDT",1768608092206,239.611,3294.58,3294.57,9.93]
["binance-futures","ETHUSDT",1768608092261,237.113,3294.58,3294.57,9.93]
["binance-futures","ETHUSDT",1768608092312,237.169,3294.58,3294.57,2.633]
["binance-futures","ETHUSDT",1768608092365,237.162,3294.58,3294.57,2.633]
["binance-futures","ETHUSDT",1768608092416,237.111,3294.58,3294.57,2.633]
["binance-futures","ETHUSDT",1768608092469,106.107,3294.58,3294.57,62.499]
["binance-futures","ETHUSDT",1768608092522,106.107,3294.58,3294.57,62.509]
["binance-futures","ETHUSDT",1768608092685,106.121,3294.58,3294.57,49.833]
["binance-futures","ETHUSDT",1768608092787,106.121,3294.58,3294.57,45.521]
["binance-futures","ETHUSDT",1768608092997,106.121,3294.58,3294.57,45.52]
["binance-futures","ETHUSDT",1768608093153,106.128,3294.58,3294.57,45.36]
["binance-futures","ETHUSDT",1768608093466,106.128,3294.58,3294.57,45.536]
["binance-futures","ETHUSDT",1768608093517,114.766,3294.58,3294.57,44.496]
["binance-futures","ETHUSDT",1768608093889,114.751,3294.58,3294.57,44.496]
["binance-futures","ETHUSDT",1768608094049,114.841,3294.58,3294.57,44.496]
["binance-futures","ETHUSDT",1768608094206,114.874,3294.58,3294.57,44.496]
["binance-futures","ETHUSDT",1768608094309,115.604,3294.58,3294.57,44.496]
["binance-futures","ETHUSDT",1768608094362,115.794,3294.58,3294.57,44.496]
["binance-futures","ETHUSDT",1768608094413,115.792,3294.58,3294.57,44.496]
["binance-futures","ETHUSDT",1768608094519,115.792,3294.58,3294.57,45.06]
["binance-futures","ETHUSDT",1768608094569,115.792,3294.58,3294.57,55.223]
["binance-futures","ETHUSDT",1768608094621,115.854,3294.58,3294.57,55.23]
["binance-futures","ETHUSDT",1768608094729,109.575,3294.58,3294.57,55.23]
["binance-futures","ETHUSDT",1768608094781,109.575,3294.58,3294.57,67.958]
["binance-futures","ETHUSDT",1768608094833,109.575,3294.58,3294.57,69.476]
["binance-futures","ETHUSDT",1768608094888,87.227,3294.58,3294.57,101.152]
["binance-futures","ETHUSDT",1768608094991,87.227,3294.58,3294.57,100.234]
["binance-futures","ETHUSDT",1768608095042,111.886,3294.58,3294.57,58.474]
["binance-futures","ETHUSDT",1768608095093,111.886,3294.58,3294.57,57.017]
["binance-futures","ETHUSDT",1768608095147,111.869,3294.58,3294.57,57.017]
["binance-futures","ETHUSDT",1768608095201,111.855,3294.58,3294.57,45.07]
["binance-futures","ETHUSDT",1768608095257,111.83,3294.58,3294.57,45.07]
["binance-futures","ETHUSDT",1768608095313,112.169,3294.58,3294.57,45.07]
["binance-futures","ETHUSDT",1768608095365,112.162,3294.58,3294.57,45.069]
["binance-futures","ETHUSDT",1768608095419,112.158,3294.58,3294.57,45.069]
["binance-futures","ETHUSDT",1768608095685,112.204,3294.58,3294.57,45.069]
["binance-futures","ETHUSDT",1768608095793,112.226,3294.58,3294.57,45.069]
["binance-futures","ETHUSDT",1768608095849,112.226,3294.58,3294.57,44.893]
["binance-futures","ETHUSDT",1768608095901,112.24,3294.58,3294.57,44.893]
["binance-futures","ETHUSDT",1768608096162,154.021,3294.35,3294.34,27.917]
["binance-futures","ETHUSDT",1768608096214,182.767,3294.35,3294.34,44.381]
["binance-futures","ETHUSDT",1768608096265,199.706,3294.35,3294.34,27.553]
["binance-futures","ETHUSDT",1768608096317,189.621,3294.35,3294.34,27.553]
["binance-futures","ETHUSDT",1768608096369,190.549,3294.35,3294.34,44.105]
["binance-futures","ETHUSDT",1768608096421,191.041,3294.35,3294.34,44.105]
["binance-futures","ETHUSDT",1768608096525,191.613,3294.35,3294.34,44.105]
["binance-futures","ETHUSDT",1768608096681,191.613,3294.35,3294.34,44.103]
["binance-futures","ETHUSDT",1768608096734,192.329,3294.35,3294.34,44.103]
["binance-futures","ETHUSDT",1768608096786,195.586,3294.35,3294.34,44.103]
["binance-futures","ETHUSDT",1768608096837,197.213,3294.35,3294.34,44.103]
["binance-futures","ETHUSDT",1768608096893,197.22,3294.35,3294.34,44.103]
["binance-futures","ETHUSDT",1768608096946,197.254,3294.35,3294.34,44.096]
["binance-futures","ETHUSDT",1768608097001,197.856,3294.35,3294.34,44.096]
["binance-futures","ETHUSDT",1768608097053,197.863,3294.35,3294.34,44.096]
["binance-futures","ETHUSDT",1768608097102,199.637,3294.35,3294.34,44.399]
["binance-futures","ETHUSDT",1768608097157,210.392,3294.35,3294.34,27.847]
["binance-futures","ETHUSDT",1768608097366,307.535,3294.04,3294.03,0.032]
["binance-futures","ETHUSDT",1768608097418,168.423,3294.02,3294.01,18.918]
["binance-futures","ETHUSDT",1768608097470,169.528,3294.02,3294.01,19.131]
["binance-futures","ETHUSDT",1768608097522,174.841,3294.02,3294.01,19.789]
["binance-futures","ETHUSDT",1768608097574,185.263,3294.02,3294.01,18.834]
["binance-futures","ETHUSDT",1768608097625,185.783,3294.02,3294.01,18.834]
["binance-futures","ETHUSDT",1768608097677,189.122,3294.02,3294.01,18.336]
["binance-futures","ETHUSDT",1768608097732,189.162,3294.02,3294.01,18.336]
["binance-futures","ETHUSDT",1768608097782,193.395,3294.02,3294.01,18.346]
["binance-futures","ETHUSDT",1768608097837,196.282,3294.02,3294.01,18.346]
["binance-futures","ETHUSDT",1768608097888,196.289,3294.02,3294.01,18.346]
["binance-futures","ETHUSDT",1768608097993,196.331,3294.02,3294.01,18.346]
["binance-futures","ETHUSDT",1768608098046,197.113,3294.02,3294.01,18.346]
["binance-futures","ETHUSDT",1768608098098,198.575,3294.02,3294.01,18.301]
["binance-futures","ETHUSDT",1768608098149,201.424,3294.02,3294.01,18.301]
["binance-futures","ETHUSDT",1768608098202,203.836,3294.02,3294.01,18.253]
["binance-futures","ETHUSDT",1768608098359,203.836,3294.02,3294.01,18.554]
["binance-futures","ETHUSDT",1768608098465,213.452,3294.02,3294.01,25.861]
["binance-futures","ETHUSDT",1768608098516,213.486,3294.02,3294.01,1.957]
["binance-futures","ETHUSDT",1768608098568,214.11,3294.02,3294.01,1.947]
["binance-futures","ETHUSDT",1768608098620,214.096,3294.02,3294.01,2.009]
["binance-futures","ETHUSDT",1768608098673,214.145,3294.02,3294.01,18.544]
["binance-futures","ETHUSDT",1768608098722,214.12,3294.02,3294.01,18.554]
["binance-futures","ETHUSDT",1768608098777,214.12,3294.02,3294.01,18.441]
["binance-futures","ETHUSDT",1768608098884,214.501,3294.02,3294.01,1.896]
["binance-futures","ETHUSDT",1768608098936,214.522,3294.02,3294.01,1.896]
["binance-futures","ETHUSDT",1768608098989,214.529,3294.02,3294.01,1.903]
["binance-futures","ETHUSDT",1768608099041,214.515,3294.02,3294.01,17.18]
["binance-futures","ETHUSDT",1768608099092,225.476,3294.01,3294.0,18.653]
["binance-futures","ETHUSDT",1768608099144,215.379,3294.01,3294.0,35.633]
["binance-futures","ETHUSDT",1768608099197,236.502,3294.01,3294.0,35.671]
["binance-futures","ETHUSDT",1768608099250,237.251,3294.01,3294.0,34.058]
["binance-futures","ETHUSDT",1768608099305,239.04,3294.01,3294.0,15.873]
["binance-futures","ETHUSDT",1768608099354,239.103,3294.01,3294.0,15.873]
["binance-futures","ETHUSDT",1768608099460,239.469,3294.01,3294.0,15.872]
["binance-futures","ETHUSDT",1768608099717,240.534,3294.01,3294.0,15.872]
["binance-futures","ETHUSDT",1768608099773,241.25,3294.01,3294.0,15.869]
["binance-futures","ETHUSDT",1768608099825,245.488,3294.01,3294.0,15.869]
["binance-futures","ETHUSDT",1768608099877,246.134,3294.01,3294.0,15.869]
["binance-futures","ETHUSDT",1768608099931,246.103,3294.01,3294.0,15.876]
["binance-futures","ETHUSDT",1768608100141,251.274,3294.01,3294.0,15.876]
["binance-futures","ETHUSDT",1768608100457,251.285,3294.01,3294.0,15.876]
["binance-futures","ETHUSDT",1768608100511,251.631,3294.01,3294.0,16.753]
["binance-futures","ETHUSDT",1768608100717,251.691,3294.01,3294.0,16.76]
["binance-futures","ETHUSDT",1768608100824,254.561,3294.01,3294.0,16.76]
["binance-futures","ETHUSDT",1768608101085,254.637,3294.01,3294.0,16.715]
["binance-futures","ETHUSDT",1768608101137,254.11,3294.01,3294.0,16.715]
["binance-futures","ETHUSDT",1768608101193,254.117,3294.01,3294.0,16.715]
["binance-futures","ETHUSDT",1768608101245,254.124,3294.01,3294.0,16.715]
["binance-futures","ETHUSDT",1768608101349,254.135,3294.01,3294.0,16.715]
["binance-futures","ETHUSDT",1768608101403,254.195,3294.01,3294.0,16.715]
["binance-futures","ETHUSDT",1768608101457,254.187,3294.01,3294.0,16.715]
["binance-futures","ETHUSDT",1768608101613,254.197,3294.01,3294.0,16.715]
["binance-futures","ETHUSDT",1768608101665,254.163,3294.01,3294.0,16.904]
["binance-futures","ETHUSDT",1768608101717,254.2,3294.01,3294.0,16.859]
["binance-futures","ETHUSDT",1768608101981,254.2,3294.01,3294.0,16.325]
["binance-futures","ETHUSDT",1768608102348,256.205,3294.01,3294.0,16.325]
["binance-futures","ETHUSDT",1768608102401,256.241,3294.01,3294.0,16.325]
["binance-futures","ETHUSDT",1768608102504,244.993,3293.77,3293.76,0.164]
["binance-futures","ETHUSDT",1768608102608,196.667,3293.69,3293.68,0.258]
["binance-futures","ETHUSDT",1768608102661,175.883,3293.69,3293.68,21.086]
["binance-futures","ETHUSDT",1768608102713,190.472,3293.69,3293.68,17.09]
["binance-futures","ETHUSDT",1768608102765,191.188,3293.69,3293.68,17.005]
["binance-futures","ETHUSDT",1768608102817,196.535,3293.69,3293.68,17.005]
["binance-futures","ETHUSDT",1768608102869,198.131,3293.69,3293.68,16.885]
["binance-futures","ETHUSDT",1768608102922,198.156,3293.69,3293.68,16.878]
["binance-futures","ETHUSDT",1768608102976,199.364,3293.69,3293.68,16.878]
["binance-futures","ETHUSDT",1768608103029,199.754,3293.69,3293.68,22.858]
["binance-futures","ETHUSDT",1768608103081,199.784,3293.69,3293.68,23.051]
["binance-futures","ETHUSDT",1768608103134,202.217,3293.69,3293.68,23.07]
["binance-futures","ETHUSDT",1768608103188,204.599,3293.69,3293.68,6.518]
["binance-futures","ETHUSDT",1768608103237,205.371,3293.69,3293.68,6.518]
["binance-futures","ETHUSDT",1768608103341,205.931,3293.69,3293.68,6.518]
["binance-futures","ETHUSDT",1768608103393,207.571,3293.69,3293.68,6.518]
["binance-futures","ETHUSDT",1768608103449,208.818,3293.69,3293.68,6.518]
["binance-futures","ETHUSDT",1768608103501,208.838,3293.69,3293.68,6.516]
["binance-futures","ETHUSDT",1768608103553,210.912,3293.69,3293.68,6.941]
["binance-futures","ETHUSDT",1768608103606,210.912,3293.69,3293.68,14.247]
["binance-futures","ETHUSDT",1768608103657,211.118,3293.69,3293.68,6.94]
["binance-futures","ETHUSDT",1768608103712,225.576,3293.69,3293.68,0.866]
["binance-futures","ETHUSDT",1768608103764,223.446,3293.69,3293.68,0.79]
["binance-futures","ETHUSDT",1768608103816,211.162,3293.69,3293.68,0.783]
["binance-futures","ETHUSDT",1768608103868,211.183,3293.69,3293.68,0.769]
["binance-futures","ETHUSDT",1768608103921,211.333,3293.69,3293.68,0.781]
["binance-futures","ETHUSDT",1768608103972,211.746,3293.69,3293.68,0.774]
["binance-futures","ETHUSDT",1768608104024,214.775,3293.69,3293.68,0.774]
["binance-futures","ETHUSDT",1768608104076,214.835,3293.69,3293.68,0.778]
["binance-futures","ETHUSDT",1768608104128,214.562,3293.69,3293.68,0.774]
["binance-futures","ETHUSDT",1768608104180,214.54,3293.69,3293.68,0.764]
["binance-futures","ETHUSDT",1768608104232,214.572,3293.69,3293.68,0.774]
["binance-futures","ETHUSDT",1768608104284,214.588,3293.69,3293.68,0.771]
["binance-futures","ETHUSDT",1768608104336,215.356,3293.69,3293.68,0.774]
["binance-futures","ETHUSDT",1768608104388,215.347,3293.69,3293.68,0.764]
["binance-futures","ETHUSDT",1768608104440,215.509,3293.69,3293.68,0.774]
["binance-futures","ETHUSDT",1768608104492,215.502,3293.69,3293.68,0.764]
["binance-futures","ETHUSDT",1768608104544,215.201,3293.69,3293.68,0.781]
["binance-futures","ETHUSDT",1768608104596,215.215,3293.69,3293.68,0.764]
["binance-futures","ETHUSDT",1768608104648,215.449,3293.69,3293.68,0.781]
["binance-futures","ETHUSDT",1768608104701,215.421,3293.69,3293.68,6.897]
["binance-futures","ETHUSDT",1768608104753,215.394,3293.69,3293.68,6.988]
["binance-futures","ETHUSDT",1768608104801,215.394,3293.69,3293.68,14.328]
["binance-futures","ETHUSDT",1768608104857,215.394,3293.69,3293.68,41.597]
["binance-futures","ETHUSDT",1768608104909,215.394,3293.69,3293.68,41.607]
["binance-futures","ETHUSDT",1768608105015,215.436,3293.69,3293.68,3.681]
["binance-futures","ETHUSDT",1768608105066,215.443,3293.69,3293.68,3.733]
["binance-futures","ETHUSDT",1768608105117,215.553,3293.69,3293.68,3.777]
["binance-futures","ETHUSDT",1768608105169,215.595,3293.69,3293.68,8.096]
["binance-futures","ETHUSDT",1768608105221,215.546,3293.69,3293.68,11.084]
["binance-futures","ETHUSDT",1768608105273,215.553,3293.69,3293.68,3.78]
["binance-futures","ETHUSDT",1768608105325,215.595,3293.69,3293.68,3.787]
["binance-futures","ETHUSDT",1768608105377,213.225,3293.69,3293.68,8.079]
["binance-futures","ETHUSDT",1768608105429,213.225,3293.69,3293.68,8.072]
["binance-futures","ETHUSDT",1768608105481,213.225,3293.69,3293.68,8.07]
["binance-futures","ETHUSDT",1768608105533,213.225,3293.69,3293.68,15.386]
["binance-futures","ETHUSDT",1768608105693,213.269,3293.69,3293.68,31.931]
["binance-futures","ETHUSDT",1768608105745,213.269,3293.69,3293.68,31.335]
["binance-futures","ETHUSDT",1768608105797,213.269,3293.69,3293.68,39.346]
["binance-futures","ETHUSDT",1768608105853,140.607,3293.69,3293.68,90.523]
["binance-futures","ETHUSDT",1768608105905,90.291,3293.69,3293.68,97.159]
["binance-futures","ETHUSDT",1768608105957,71.292,3293.69,3293.68,96.369]
["binance-futures","ETHUSDT",1768608106009,71.292,3293.69,3293.68,96.365]
["binance-futures","ETHUSDT",1768608106062,91.987,3293.69,3293.68,93.126]
["binance-futures","ETHUSDT",1768608106113,93.151,3293.69,3293.68,93.126]
["binance-futures","ETHUSDT",1768608106166,93.151,3293.69,3293.68,81.264]
["binance-futures","ETHUSDT",1768608106217,93.152,3293.69,3293.68,81.45]
["binance-futures","ETHUSDT",1768608106269,93.152,3293.69,3293.68,81.495]
["binance-futures","ETHUSDT",1768608106375,92.008,3293.69,3293.68,94.272]
["binance-futures","ETHUSDT",1768608106477,93.387,3293.69,3293.68,94.279]
["binance-futures","ETHUSDT",1768608106529,93.411,3293.69,3293.68,94.465]
["binance-futures","ETHUSDT",1768608106581,93.411,3293.69,3293.68,94.631]
["binance-futures","ETHUSDT",1768608106793,93.373,3293.69,3293.68,94.63]
["binance-futures","ETHUSDT",1768608106849,93.373,3293.69,3293.68,93.112]
["binance-futures","ETHUSDT",1768608107009,93.41,3293.69,3293.68,93.111]
["binance-futures","ETHUSDT",1768608107062,93.518,3293.69,3293.68,93.017]
["binance-futures","ETHUSDT",1768608107113,93.386,3293.69,3293.68,92.301]
["binance-futures","ETHUSDT",1768608107169,93.169,3293.69,3293.68,92.301]
["binance-futures","ETHUSDT",1768608107221,93.483,3293.69,3293.68,90.783]
["binance-futures","ETHUSDT",1768608107385,93.484,3293.69,3293.68,90.783]
["binance-futures","ETHUSDT",1768608107441,93.484,3293.69,3293.68,93.359]
["binance-futures","ETHUSDT",1768608107494,44.241,3293.69,3293.68,98.892]
["binance-futures","ETHUSDT",1768608107545,47.407,3293.69,3293.68,98.902]
["binance-futures","ETHUSDT",1768608107597,64.989,3293.69,3293.68,98.841]
["binance-futures","ETHUSDT",1768608107649,64.982,3293.69,3293.68,96.296]
["binance-futures","ETHUSDT",1768608107757,65.003,3293.69,3293.68,96.296]
["binance-futures","ETHUSDT",1768608107805,65.003,3293.69,3293.68,96.295]
["binance-futures","ETHUSDT",1768608107861,65.124,3293.69,3293.68,96.294]
["binance-futures","ETHUSDT",1768608107915,65.124,3293.69,3293.68,94.776]
["binance-futures","ETHUSDT",1768608107968,65.124,3293.69,3293.68,94.785]
["binance-futures","ETHUSDT",1768608108073,65.2,3293.69,3293.68,94.582]
["binance-futures","ETHUSDT",1768608108125,65.227,3293.69,3293.68,94.582]
["binance-futures","ETHUSDT",1768608108174,65.237,3293.69,3293.68,96.1]
["binance-futures","ETHUSDT",1768608108225,65.238,3293.69,3293.68,96.9]
["binance-futures","ETHUSDT",1768608108277,64.048,3293.69,3293.68,95.804]
["binance-futures","ETHUSDT",1768608108333,64.013,3293.69,3293.68,95.804]
["binance-futures","ETHUSDT",1768608108385,64.013,3293.69,3293.68,95.713]
["binance-futures","ETHUSDT",1768608108494,64.158,3293.69,3293.68,94.195]
["binance-futures","ETHUSDT",1768608108545,64.158,3293.69,3293.68,93.395]
["binance-futures","ETHUSDT",1768608108597,64.165,3293.69,3293.68,94.913]
["binance-futures","ETHUSDT",1768608108649,64.172,3293.69,3293.68,94.913]
["binance-futures","ETHUSDT",1768608108705,64.179,3293.69,3293.68,94.913]
["binance-futures","ETHUSDT",1768608108761,64.149,3293.69,3293.68,94.913]
["binance-futures","ETHUSDT",1768608108815,64.149,3293.69,3293.68,95.004]
["binance-futures","ETHUSDT",1768608108865,64.149,3293.69,3293.68,93.513]
["binance-futures","ETHUSDT",1768608108921,64.18,3293.69,3293.68,93.513]
["binance-futures","ETHUSDT",1768608108977,63.76,3293.69,3293.68,93.513]
["binance-futures","ETHUSDT",1768608109029,63.76,3293.69,3293.68,94.313]
["binance-futures","ETHUSDT",1768608109081,63.74,3293.69,3293.68,94.313]
["binance-futures","ETHUSDT",1768608109137,63.733,3293.69,3293.68,96.28]
["binance-futures","ETHUSDT",1768608109186,63.723,3293.69,3293.68,96.287]
["binance-futures","ETHUSDT",1768608109241,63.733,3293.69,3293.68,96.174]
["binance-futures","ETHUSDT",1768608109293,63.719,3293.69,3293.68,96.184]
["binance-futures","ETHUSDT",1768608109504,63.688,3293.69,3293.68,96.184]
["binance-futures","ETHUSDT",1768608109557,63.681,3293.69,3293.68,97.131]
["binance-futures","ETHUSDT",1768608109713,47.137,3293.69,3293.68,96.316]
["binance-futures","ETHUSDT",1768608109764,8.22,3293.72,3293.71,292.374]
["binance-futures","ETHUSDT",1768608109817,4.672,3293.72,3293.71,271.07]
["binance-futures","ETHUSDT",1768608109869,5.608,3293.72,3293.71,260.981]
["binance-futures","ETHUSDT",1768608109921,5.608,3293.72,3293.71,260.401]
["binance-futures","ETHUSDT",1768608109971,6.038,3293.72,3293.71,260.411]
["binance-futures","ETHUSDT",1768608110021,6.038,3293.72,3293.71,261.211]
["binance-futures","ETHUSDT",1768608110073,6.058,3293.72,3293.71,259.078]
["binance-futures","ETHUSDT",1768608110126,6.09,3293.72,3293.71,257.568]
["binance-futures","ETHUSDT",1768608110177,5.983,3293.72,3293.71,257.568]
["binance-futures","ETHUSDT",1768608110285,5.983,3293.72,3293.71,256.527]
["binance-futures","ETHUSDT",1768608110339,22.535,3293.72,3293.71,256.527]
["binance-futures","ETHUSDT",1768608110497,5.983,3293.72,3293.71,256.527]
["binance-futures","ETHUSDT",1768608110709,5.96,3293.72,3293.71,254.527]
["binance-futures","ETHUSDT",1768608110761,6.01,3293.72,3293.71,252.527]
["binance-futures","ETHUSDT",1768608110919,6.01,3293.72,3293.71,252.595]
["binance-futures","ETHUSDT",1768608110969,6.128,3293.72,3293.71,252.534]
["binance-futures","ETHUSDT",1768608111129,6.128,3293.72,3293.71,251.734]
["binance-futures","ETHUSDT",1768608111233,6.135,3293.72,3293.71,252.534]
["binance-futures","ETHUSDT",1768608111289,6.129,3293.72,3293.71,252.541]
["binance-futures","ETHUSDT",1768608111341,6.172,3293.72,3293.71,252.548]
["binance-futures","ETHUSDT",1768608111393,6.163,3293.72,3293.71,252.548]
["binance-futures","ETHUSDT",1768608111873,6.163,3293.72,3293.71,252.555]
["binance-futures","ETHUSDT",1768608111925,6.134,3293.72,3293.71,252.555]
["binance-futures","ETHUSDT",1768608112029,6.248,3293.72,3293.71,252.685]
["binance-futures","ETHUSDT",1768608112083,6.293,3293.72,3293.71,252.585]
["binance-futures","ETHUSDT",1768608112185,22.831,3293.72,3293.71,248.89]
["binance-futures","ETHUSDT",1768608112343,48.281,3293.72,3293.71,241.795]
["binance-futures","ETHUSDT",1768608112395,39.853,3293.72,3293.71,238.508]
["binance-futures","ETHUSDT",1768608112449,69.022,3293.72,3293.71,208.76]
["binance-futures","ETHUSDT",1768608112501,69.032,3293.72,3293.71,208.75]
["binance-futures","ETHUSDT",1768608112549,81.665,3293.72,3293.71,207.475]
["binance-futures","ETHUSDT",1768608112657,81.665,3293.72,3293.71,207.482]
["binance-futures","ETHUSDT",1768608112866,81.734,3293.72,3293.71,207.482]
["binance-futures","ETHUSDT",1768608112969,90.413,3293.72,3293.71,199.75]
["binance-futures","ETHUSDT",1768608113021,90.413,3293.72,3293.71,189.134]
["binance-futures","ETHUSDT",1768608113073,94.5,3293.72,3293.71,63.088]
["binance-futures","ETHUSDT",1768608113128,96.3,3293.72,3293.71,36.351]
["binance-futures","ETHUSDT",1768608113178,96.3,3293.72,3293.71,29.96]
["binance-futures","ETHUSDT",1768608113232,96.328,3293.72,3293.71,3.064]
["binance-futures","ETHUSDT",1768608113283,104.622,3293.72,3293.71,1.325]
["binance-futures","ETHUSDT",1768608113335,96.314,3293.72,3293.71,1.342]
["binance-futures","ETHUSDT",1768608113388,96.44,3293.72,3293.71,1.349]
["binance-futures","ETHUSDT",1768608113439,96.307,3293.72,3293.71,1.335]
["binance-futures","ETHUSDT",1768608113491,96.328,3293.72,3293.71,1.335]
["binance-futures","ETHUSDT",1768608113543,96.314,3293.72,3293.71,1.342]
["binance-futures","ETHUSDT",1768608113595,96.342,3293.72,3293.71,1.342]
["binance-futures","ETHUSDT",1768608113647,96.328,3293.72,3293.71,1.335]
["binance-futures","ETHUSDT",1768608113700,96.3,3293.72,3293.71,1.335]
["binance-futures","ETHUSDT",1768608113751,96.344,3293.72,3293.71,1.335]
["binance-futures","ETHUSDT",1768608113803,96.395,3293.72,3293.71,1.328]
["binance-futures","ETHUSDT",1768608113855,96.426,3293.72,3293.71,1.21]
["binance-futures","ETHUSDT",1768608113907,96.412,3293.72,3293.71,1.196]
["binance-futures","ETHUSDT",1768608113959,96.87,3293.72,3293.71,1.196]
["binance-futures","ETHUSDT",1768608114011,96.87,3293.72,3293.71,1.226]
["binance-futures","ETHUSDT",1768608114063,96.995,3293.72,3293.71,1.226]
["binance-futures","ETHUSDT",1768608114115,96.995,3293.72,3293.71,1.219]
["binance-futures","ETHUSDT",1768608114167,96.988,3293.72,3293.71,1.226]
["binance-futures","ETHUSDT",1768608114219,97.002,3293.72,3293.71,1.219]
["binance-futures","ETHUSDT",1768608114271,96.998,3293.72,3293.71,1.243]
["binance-futures","ETHUSDT",1768608114323,97.004,3293.72,3293.71,1.236]
["binance-futures","ETHUSDT",1768608114375,96.976,3293.72,3293.71,1.236]
["binance-futures","ETHUSDT",1768608114427,96.942,3293.72,3293.71,1.236]
["binance-futures","ETHUSDT",1768608114479,96.934,3293.72,3293.71,1.236]
["binance-futures","ETHUSDT",1768608114531,96.92,3293.72,3293.71,1.236]
["binance-futures","ETHUSDT",1768608114583,241.941,3293.69,3293.68,1.25]
["binance-futures","ETHUSDT",1768608114635,232.869,3293.69,3293.68,2.746]
["binance-futures","ETHUSDT",1768608114687,232.907,3293.69,3293.68,2.767]
["binance-futures","ETHUSDT",1768608114739,232.9,3293.69,3293.68,2.722]
["binance-futures","ETHUSDT",1768608114791,232.766,3293.69,3293.68,2.722]
["binance-futures","ETHUSDT",1768608114843,232.752,3293.69,3293.68,2.767]
["binance-futures","ETHUSDT",1768608114896,232.766,3293.69,3293.68,2.767]
["binance-futures","ETHUSDT",1768608114948,232.787,3293.69,3293.68,2.767]
["binance-futures","ETHUSDT",1768608114999,233.218,3293.69,3293.68,2.805]
["binance-futures","ETHUSDT",1768608115051,233.234,3293.69,3293.68,2.805]
["binance-futures","ETHUSDT",1768608115104,233.222,3293.69,3293.68,2.805]
["binance-futures","ETHUSDT",1768608115156,159.422,3293.56,3293.55,32.8]
["binance-futures","ETHUSDT",1768608115207,159.288,3293.56,3293.55,22.465]
["binance-futures","ETHUSDT",1768608115259,159.25,3293.56,3293.55,22.533]
["binance-futures","ETHUSDT",1768608115363,13.21,3293.52,3293.5,3.952]
["binance-futures","ETHUSDT",1768608115415,149.295,3293.52,3293.51,18.359]
["binance-futures","ETHUSDT",1768608115468,150.136,3293.52,3293.51,18.363]
["binance-futures","ETHUSDT",1768608115520,150.136,3293.52,3293.51,35.181]
["binance-futures","ETHUSDT",1768608115621,139.064,3293.52,3293.51,29.252]
["binance-futures","ETHUSDT",1768608115674,140.887,3293.52,3293.51,45.294]
["binance-futures","ETHUSDT",1768608115726,140.887,3293.52,3293.51,45.304]
["binance-futures","ETHUSDT",1768608115781,140.874,3293.52,3293.51,45.304]
["binance-futures","ETHUSDT",1768608115886,140.874,3293.52,3293.51,34.6]
["binance-futures","ETHUSDT",1768608115938,140.604,3293.52,3293.51,34.6]
["binance-futures","ETHUSDT",1768608115991,141.024,3293.52,3293.51,34.6]
["binance-futures","ETHUSDT",1768608116041,141.024,3293.52,3293.51,18.048]
["binance-futures","ETHUSDT",1768608116093,141.044,3293.52,3293.51,18.048]
["binance-futures","ETHUSDT",1768608116148,144.194,3293.52,3293.51,18.048]
["binance-futures","ETHUSDT",1768608116416,144.194,3293.52,3293.51,34.6]
["binance-futures","ETHUSDT",1768608116466,144.187,3293.52,3293.51,34.6]
["binance-futures","ETHUSDT",1768608116569,144.187,3293.52,3293.51,34.145]
["binance-futures","ETHUSDT",1768608116625,144.187,3293.52,3293.51,17.593]
["binance-futures","ETHUSDT",1768608116729,144.161,3293.52,3293.51,17.593]
["binance-futures","ETHUSDT",1768608116781,144.161,3293.52,3293.51,34.145]
["binance-futures","ETHUSDT",1768608116833,144.161,3293.52,3293.51,34.172]
["binance-futures","ETHUSDT",1768608116885,144.161,3293.52,3293.51,32.654]
["binance-futures","ETHUSDT",1768608116938,144.612,3293.52,3293.51,32.654]
["binance-futures","ETHUSDT",1768608116992,144.626,3293.52,3293.51,32.661]
["binance-futures","ETHUSDT",1768608117095,136.626,3293.52,3293.51,32.661]
["binance-futures","ETHUSDT",1768608117146,136.619,3293.52,3293.51,32.661]
["binance-futures","ETHUSDT",1768608117301,136.607,3293.52,3293.51,32.661]
["binance-futures","ETHUSDT",1768608117357,136.629,3293.52,3293.51,32.661]
["binance-futures","ETHUSDT",1768608117409,136.621,3293.52,3293.51,32.383]
["binance-futures","ETHUSDT",1768608117728,136.621,3293.52,3293.51,32.183]
["binance-futures","ETHUSDT",1768608117885,136.621,3293.52,3293.51,32.182]
["binance-futures","ETHUSDT",1768608117937,136.599,3293.52,3293.51,32.182]
["binance-futures","ETHUSDT",1768608118092,136.613,3293.52,3293.51,4.401]
["binance-futures","ETHUSDT",1768608118142,136.599,3293.52,3293.51,25.262]
["binance-futures","ETHUSDT",1768608118245,136.599,3293.52,3293.51,25.272]
["binance-futures","ETHUSDT",1768608118297,136.76,3293.52,3293.51,25.265]
["binance-futures","ETHUSDT",1768608118457,147.167,3293.52,3293.51,25.204]
["binance-futures","ETHUSDT",1768608118510,147.213,3293.52,3293.51,4.535]
["binance-futures","ETHUSDT",1768608118562,147.646,3293.52,3293.51,4.535]
["binance-futures","ETHUSDT",1768608118614,148.297,3293.52,3293.51,4.535]
["binance-futures","ETHUSDT",1768608118667,150.019,3293.52,3293.51,4.332]
["binance-futures","ETHUSDT",1768608118717,150.054,3293.52,3293.51,8.634]
["binance-futures","ETHUSDT",1768608118769,150.054,3293.52,3293.51,25.179]
["binance-futures","ETHUSDT",1768608118822,150.054,3293.52,3293.51,25.189]
["binance-futures","ETHUSDT",1768608118876,150.054,3293.52,3293.51,25.501]
["binance-futures","ETHUSDT",1768608119136,150.029,3293.52,3293.51,25.501]
["binance-futures","ETHUSDT",1768608119186,150.137,3293.52,3293.51,26.956]
["binance-futures","ETHUSDT",1768608119293,150.149,3293.52,3293.51,26.956]
["binance-futures","ETHUSDT",1768608119349,150.149,3293.52,3293.51,26.946]
["binance-futures","ETHUSDT",1768608119456,150.149,3293.52,3293.51,2.164]
["binance-futures","ETHUSDT",1768608119509,150.149,3293.52,3293.51,6.479]
["binance-futures","ETHUSDT",1768608119557,150.149,3293.52,3293.51,6.524]
["binance-futures","ETHUSDT",1768608119613,150.149,3293.52,3293.51,12.967]
["binance-futures","ETHUSDT",1768608119717,150.171,3293.52,3293.51,6.537]
["binance-futures","ETHUSDT",1768608119821,150.799,3293.52,3293.51,6.225]
["binance-futures","ETHUSDT",1768608119931,150.799,3293.52,3293.51,6.232]
["binance-futures","ETHUSDT",1768608119981,150.799,3293.52,3293.51,6.072]
["binance-futures","ETHUSDT",1768608120035,150.813,3293.52,3293.51,1.774]
["binance-futures","ETHUSDT",1768608120088,149.892,3293.52,3293.51,1.727]
["binance-futures","ETHUSDT",1768608120140,149.878,3293.52,3293.51,6.057]
["binance-futures","ETHUSDT",1768608120243,203.063,3293.51,3293.5,6.802]
["binance-futures","ETHUSDT",1768608120295,197.928,3293.51,3293.5,7.203]
["binance-futures","ETHUSDT",1768608120345,197.931,3293.51,3293.5,7.251]
["binance-futures","ETHUSDT",1768608120401,197.955,3293.51,3293.5,7.402]
["binance-futures","ETHUSDT",1768608120453,197.955,3293.51,3293.5,7.412]
["binance-futures","ETHUSDT",1768608120509,198.005,3293.51,3293.5,7.412]
["binance-futures","ETHUSDT",1768608120669,198.005,3293.51,3293.5,7.637]
["binance-futures","ETHUSDT",1768608120930,198.668,3293.51,3293.5,7.637]
["binance-futures","ETHUSDT",1768608120985,199.148,3293.51,3293.5,7.637]
["binance-futures","ETHUSDT",1768608121041,199.155,3293.51,3293.5,7.628]
["binance-futures","ETHUSDT",1768608121093,199.175,3293.51,3293.5,7.628]
["binance-futures","ETHUSDT",1768608121197,200.264,3293.51,3293.5,7.65]
["binance-futures","ETHUSDT",1768608121305,200.262,3293.51,3293.5,7.65]
["binance-futures","ETHUSDT",1768608121358,200.262,3293.51,3293.5,7.45]
["binance-futures","ETHUSDT",1768608121410,200.311,3293.51,3293.5,3.378]
["binance-futures","ETHUSDT",1768608121514,200.273,3293.51,3293.5,4.255]
["binance-futures","ETHUSDT",1768608121566,200.285,3293.51,3293.5,4.255]
["binance-futures","ETHUSDT",1768608121670,200.271,3293.51,3293.5,4.255]
["binance-futures","ETHUSDT",1768608121723,200.264,3293.51,3293.5,4.255]
["binance-futures","ETHUSDT",1768608121774,200.285,3293.51,3293.5,3.941]
["binance-futures","ETHUSDT",1768608121826,200.278,3293.51,3293.5,3.963]
["binance-futures","ETHUSDT",1768608121878,200.292,3293.51,3293.5,3.963]
["binance-futures","ETHUSDT",1768608121931,200.285,3293.51,3293.5,3.963]
["binance-futures","ETHUSDT",1768608121983,200.278,3293.51,3293.5,3.963]
["binance-futures","ETHUSDT",1768608122034,200.292,3293.51,3293.5,3.963]
["binance-futures","ETHUSDT",1768608122087,200.285,3293.51,3293.5,3.963]
["binance-futures","ETHUSDT",1768608122137,200.304,3293.51,3293.5,6.647]
["binance-futures","ETHUSDT",1768608122246,200.304,3293.51,3293.5,6.518]
["binance-futures","ETHUSDT",1768608122353,200.304,3293.51,3293.5,5.592]
["binance-futures","ETHUSDT",1768608122511,200.304,3293.51,3293.5,5.873]
["binance-futures","ETHUSDT",1768608122617,198.614,3293.51,3293.5,6.077]
["binance-futures","ETHUSDT",1768608122669,198.614,3293.51,3293.5,6.465]
["binance-futures","ETHUSDT",1768608122721,195.925,3293.51,3293.5,23.632]
["binance-futures","ETHUSDT",1768608122773,187.861,3293.51,3293.5,23.632]
["binance-futures","ETHUSDT",1768608122826,187.861,3293.51,3293.5,25.615]
["binance-futures","ETHUSDT",1768608122877,170.338,3293.51,3293.5,25.621]
["binance-futures","ETHUSDT",1768608123093,162.338,3293.51,3293.5,25.152]
["binance-futures","ETHUSDT",1768608123147,162.338,3293.51,3293.5,6.121]
["binance-futures","ETHUSDT",1768608123198,162.398,3293.51,3293.5,6.101]
["binance-futures","ETHUSDT",1768608123253,162.504,3293.51,3293.5,6.078]
["binance-futures","ETHUSDT",1768608123309,162.533,3293.51,3293.5,6.078]
["binance-futures","ETHUSDT",1768608123362,162.308,3293.51,3293.5,6.078]
["binance-futures","ETHUSDT",1768608123415,162.308,3293.51,3293.5,21.132]
["binance-futures","ETHUSDT",1768608123466,162.308,3293.51,3293.5,21.139]
["binance-futures","ETHUSDT",1768608123518,72.227,3293.51,3293.5,67.845]
["binance-futures","ETHUSDT",1768608123569,85.631,3293.51,3293.5,59.85]
["binance-futures","ETHUSDT",1768608123621,74.163,3293.51,3293.5,58.672]
["binance-futures","ETHUSDT",1768608123729,80.726,3293.51,3293.5,58.672]
["binance-futures","ETHUSDT",1768608123781,85.781,3293.51,3293.5,58.672]
["binance-futures","ETHUSDT",1768608123885,85.781,3293.51,3293.5,39.715]
["binance-futures","ETHUSDT",1768608123939,85.991,3293.51,3293.5,39.715]
["binance-futures","ETHUSDT",1768608124041,85.991,3293.51,3293.5,41.48]
["binance-futures","ETHUSDT",1768608124201,85.991,3293.51,3293.5,41.488]
["binance-futures","ETHUSDT",1768608124253,85.991,3293.51,3293.5,41.333]
["binance-futures","ETHUSDT",1768608124308,85.999,3293.51,3293.5,40.878]
["binance-futures","ETHUSDT",1768608124413,85.999,3293.51,3293.5,40.409]
["binance-futures","ETHUSDT",1768608124517,86.035,3293.51,3293.5,40.573]
["binance-futures","ETHUSDT",1768608124621,86.474,3293.51,3293.5,40.573]
["binance-futures","ETHUSDT",1768608124673,74.417,3293.51,3293.5,59.562]
["binance-futures","ETHUSDT",1768608124725,74.417,3293.51,3293.5,70.953]
["binance-futures","ETHUSDT",1768608124777,65.588,3293.51,3293.5,94.246]
["binance-futures","ETHUSDT",1768608124829,60.113,3293.51,3293.5,95.586]
["binance-futures","ETHUSDT",1768608124881,60.113,3293.51,3293.5,96.39]
["binance-futures","ETHUSDT",1768608124933,60.113,3293.51,3293.5,96.389]
["binance-futures","ETHUSDT",1768608125041,60.188,3293.51,3293.5,96.389]
["binance-futures","ETHUSDT",1768608125093,60.188,3293.51,3293.5,90.914]
["binance-futures","ETHUSDT",1768608125145,60.152,3293.51,3293.5,90.914]
["binance-futures","ETHUSDT",1768608125197,60.152,3293.51,3293.5,80.744]
["binance-futures","ETHUSDT",1768608125252,60.152,3293.51,3293.5,62.555]
["binance-futures","ETHUSDT",1768608125302,73.374,3293.51,3293.5,62.076]
["binance-futures","ETHUSDT",1768608125353,103.426,3293.51,3293.5,62.076]
["binance-futures","ETHUSDT",1768608125405,90.19,3293.51,3293.5,62.076]
["binance-futures","ETHUSDT",1768608125561,90.204,3293.51,3293.5,49.2]
["binance-futures","ETHUSDT",1768608125668,90.204,3293.51,3293.5,49.341]
["binance-futures","ETHUSDT",1768608125721,90.231,3293.51,3293.5,49.341]
["binance-futures","ETHUSDT",1768608125774,90.247,3293.51,3293.5,48.729]
["binance-futures","ETHUSDT",1768608125826,90.308,3293.51,3293.5,29.181]
["binance-futures","ETHUSDT",1768608125881,90.308,3293.51,3293.5,25.866]
["binance-futures","ETHUSDT",1768608125933,90.308,3293.51,3293.5,25.884]
["binance-futures","ETHUSDT",1768608125986,90.358,3293.51,3293.5,13.144]
["binance-futures","ETHUSDT",1768608126039,90.358,3293.51,3293.5,2.107]
["binance-futures","ETHUSDT",1768608126091,90.372,3293.51,3293.5,2.114]
["binance-futures","ETHUSDT",1768608126144,90.386,3293.51,3293.5,2.123]
["binance-futures","ETHUSDT",1768608126195,90.358,3293.51,3293.5,2.116]
["binance-futures","ETHUSDT",1768608126247,90.396,3293.51,3293.5,2.116]
["binance-futures","ETHUSDT",1768608126297,89.175,3293.51,3293.5,6.421]
["binance-futures","ETHUSDT",1768608126351,90.026,3293.51,3293.5,6.428]
["binance-futures","ETHUSDT",1768608126402,90.026,3293.51,3293.5,6.418]
["binance-futures","ETHUSDT",1768608126456,89.181,3293.51,3293.5,19.101]
["binance-futures","ETHUSDT",1768608126505,97.758,3293.51,3293.5,19.131]
["binance-futures","ETHUSDT",1768608126558,97.758,3293.51,3293.5,19.141]
["binance-futures","ETHUSDT",1768608126822,96.855,3293.51,3293.5,19.141]
["binance-futures","ETHUSDT",1768608126925,96.876,3293.51,3293.5,19.141]
["binance-futures","ETHUSDT",1768608126981,96.876,3293.51,3293.5,21.32]
["binance-futures","ETHUSDT",1768608127033,96.876,3293.51,3293.5,19.141]
["binance-futures","ETHUSDT",1768608127137,97.487,3293.51,3293.5,19.141]
["binance-futures","ETHUSDT",1768608127297,97.47,3293.51,3293.5,19.228]
["binance-futures","ETHUSDT",1768608127349,97.484,3293.51,3293.5,19.228]
["binance-futures","ETHUSDT",1768608127512,97.463,3293.51,3293.5,20.303]
["binance-futures","ETHUSDT",1768608127723,98.391,3293.51,3293.5,20.31]
["binance-futures","ETHUSDT",1768608127773,96.363,3293.51,3293.5,20.31]
["binance-futures","ETHUSDT",1768608127827,96.356,3293.51,3293.5,20.31]
["binance-futures","ETHUSDT",1768608128093,96.356,3293.51,3293.5,22.489]
["binance-futures","ETHUSDT",1768608128145,96.33,3293.51,3293.5,27.971]
["binance-futures","ETHUSDT",1768608128197,96.33,3293.51,3293.5,22.496]
["binance-futures","ETHUSDT",1768608128521,106.316,3293.51,3293.5,22.496]
["binance-futures","ETHUSDT",1768608128625,106.316,3293.51,3293.5,22.476]
["binance-futures","ETHUSDT",1768608128677,106.33,3293.51,3293.5,20.933]
["binance-futures","ETHUSDT",1768608128733,106.181,3293.51,3293.5,20.932]
["binance-futures","ETHUSDT",1768608128788,106.181,3293.51,3293.5,20.977]
["binance-futures","ETHUSDT",1768608128841,106.181,3293.51,3293.5,21.513]
["binance-futures","ETHUSDT",1768608128949,106.181,3293.51,3293.5,21.51]
["binance-futures","ETHUSDT",1768608129165,106.181,3293.51,3293.5,21.54]
["binance-futures","ETHUSDT",1768608129218,106.181,3293.51,3293.5,21.541]
["binance-futures","ETHUSDT",1768608129321,106.219,3293.51,3293.5,21.394]
["binance-futures","ETHUSDT",1768608129530,106.219,3293.51,3293.5,21.237]
["binance-futures","ETHUSDT",1768608129893,106.21,3293.51,3293.5,21.228]
["binance-futures","ETHUSDT",1768608129947,57.587,3293.51,3293.5,165.663]
["binance-futures","ETHUSDT",1768608129999,57.587,3293.51,3293.5,160.987]
["binance-futures","ETHUSDT",1768608130051,57.585,3293.51,3293.5,160.992]
["binance-futures","ETHUSDT",1768608130104,57.585,3293.51,3293.5,161.792]
["binance-futures","ETHUSDT",1768608130155,57.576,3293.51,3293.5,163.43]
["binance-futures","ETHUSDT",1768608130207,57.576,3293.51,3293.5,163.429]
["binance-futures","ETHUSDT",1768608130259,57.576,3293.51,3293.5,163.316]
["binance-futures","ETHUSDT",1768608130313,57.576,3293.51,3293.5,163.326]
["binance-futures","ETHUSDT",1768608130365,57.694,3293.51,3293.5,163.326]
["binance-futures","ETHUSDT",1768608130419,57.694,3293.51,3293.5,167.553]
["binance-futures","ETHUSDT",1768608130473,57.695,3293.51,3293.5,167.553]
["binance-futures","ETHUSDT",1768608130525,57.72,3293.51,3293.5,167.737]
["binance-futures","ETHUSDT",1768608130577,74.272,3293.51,3293.5,166.929]
["binance-futures","ETHUSDT",1768608130739,74.309,3293.51,3293.5,166.929]
["binance-futures","ETHUSDT",1768608130899,74.309,3293.51,3293.5,162.769]
["binance-futures","ETHUSDT",1768608130953,74.318,3293.51,3293.5,162.769]
["binance-futures","ETHUSDT",1768608131005,74.318,3293.51,3293.5,163.569]
["binance-futures","ETHUSDT",1768608131059,74.304,3293.51,3293.5,163.576]
["binance-futures","ETHUSDT",1768608131109,74.279,3293.51,3293.5,163.566]
["binance-futures","ETHUSDT",1768608131269,74.279,3293.51,3293.5,163.583]
["binance-futures","ETHUSDT",1768608131325,74.279,3293.51,3293.5,150.148]
["binance-futures","ETHUSDT",1768608131377,74.347,3293.51,3293.5,150.148]
["binance-futures","ETHUSDT",1768608131433,74.347,3293.51,3293.5,150.948]
["binance-futures","ETHUSDT",1768608131485,74.347,3293.51,3293.5,150.148]
["binance-futures","ETHUSDT",1768608131593,74.347,3293.51,3293.5,150.059]
["binance-futures","ETHUSDT",1768608131647,84.503,3293.51,3293.5,150.059]
["binance-futures","ETHUSDT",1768608131700,84.503,3293.51,3293.5,149.961]
["binance-futures","ETHUSDT",1768608131749,84.541,3293.51,3293.5,148.028]
["binance-futures","ETHUSDT",1768608131805,84.541,3293.51,3293.5,142.352]
["binance-futures","ETHUSDT",1768608131858,86.364,3293.51,3293.5,141.518]
["binance-futures","ETHUSDT",1768608132022,86.364,3293.51,3293.5,142.318]
["binance-futures","ETHUSDT",1768608132341,86.34,3293.51,3293.5,142.318]
["binance-futures","ETHUSDT",1768608132711,59.618,3293.51,3293.5,142.318]
["binance-futures","ETHUSDT",1768608132761,59.618,3293.51,3293.5,142.488]
["binance-futures","ETHUSDT",1768608132817,59.618,3293.51,3293.5,142.632]
["binance-futures","ETHUSDT",1768608132921,59.648,3293.51,3293.5,142.639]
["binance-futures","ETHUSDT",1768608132973,59.648,3293.51,3293.5,143.634]
["binance-futures","ETHUSDT",1768608133024,76.186,3293.51,3293.5,143.634]
["binance-futures","ETHUSDT",1768608133077,76.2,3293.51,3293.5,148.678]
["binance-futures","ETHUSDT",1768608133184,76.2,3293.51,3293.5,148.688]
["binance-futures","ETHUSDT",1768608133233,76.2,3293.51,3293.5,148.583]
["binance-futures","ETHUSDT",1768608133285,76.2,3293.51,3293.5,148.691]
["binance-futures","ETHUSDT",1768608133393,76.199,3293.51,3293.5,148.691]
["binance-futures","ETHUSDT",1768608133449,76.199,3293.51,3293.5,148.324]
["binance-futures","ETHUSDT",1768608133553,76.169,3293.51,3293.5,149.219]
["binance-futures","ETHUSDT",1768608133608,76.169,3293.51,3293.5,148.419]
["binance-futures","ETHUSDT",1768608133713,76.169,3293.51,3293.5,149.219]
["binance-futures","ETHUSDT",1768608133765,76.206,3293.51,3293.5,149.219]
["binance-futures","ETHUSDT",1768608133817,76.191,3293.51,3293.5,149.219]
["binance-futures","ETHUSDT",1768608133870,76.198,3293.51,3293.5,149.254]
["binance-futures","ETHUSDT",1768608133921,76.129,3293.51,3293.5,149.218]
["binance-futures","ETHUSDT",1768608133973,76.129,3293.51,3293.5,144.318]
["binance-futures","ETHUSDT",1768608134129,76.149,3293.51,3293.5,144.318]
["binance-futures","ETHUSDT",1768608134241,76.149,3293.51,3293.5,144.32]
["binance-futures","ETHUSDT",1768608134713,76.129,3293.51,3293.5,144.32]
["binance-futures","ETHUSDT",1768608135085,76.129,3293.51,3293.5,144.209]
["binance-futures","ETHUSDT",1768608135193,76.138,3293.51,3293.5,144.209]
["binance-futures","ETHUSDT",1768608135354,76.158,3293.51,3293.5,144.209]
["binance-futures","ETHUSDT",1768608135408,76.158,3293.51,3293.5,144.196]
["binance-futures","ETHUSDT",1768608135514,76.158,3293.51,3293.5,144.195]
["binance-futures","ETHUSDT",1768608135565,76.158,3293.51,3293.5,142.477]
["binance-futures","ETHUSDT",1768608135617,76.158,3293.51,3293.5,146.267]
["binance-futures","ETHUSDT",1768608135723,76.158,3293.51,3293.5,145.318]
["binance-futures","ETHUSDT",1768608135773,76.158,3293.51,3293.5,145.304]
["binance-futures","ETHUSDT",1768608135929,76.138,3293.51,3293.5,145.304]
["binance-futures","ETHUSDT",1768608136085,76.138,3293.51,3293.5,146.821]
["binance-futures","ETHUSDT",1768608136245,76.138,3293.51,3293.5,146.851]
["binance-futures","ETHUSDT",1768608136457,76.138,3293.51,3293.5,144.415]
["binance-futures","ETHUSDT",1768608136513,76.166,3293.51,3293.5,145.219]
["binance-futures","ETHUSDT",1768608136728,76.166,3293.51,3293.5,144.652]
["binance-futures","ETHUSDT",1768608136781,76.166,3293.51,3293.5,149.917]
["binance-futures","ETHUSDT",1768608136834,76.166,3293.51,3293.5,149.951]
["binance-futures","ETHUSDT",1768608136941,76.166,3293.51,3293.5,149.928]
["binance-futures","ETHUSDT",1768608137105,76.138,3293.51,3293.5,149.928]
["binance-futures","ETHUSDT",1768608137157,76.138,3293.51,3293.5,149.932]
["binance-futures","ETHUSDT",1768608137213,76.145,3293.51,3293.5,149.942]
["binance-futures","ETHUSDT",1768608137263,59.593,3293.51,3293.5,149.912]
["binance-futures","ETHUSDT",1768608137485,59.593,3293.51,3293.5,150.712]
["binance-futures","ETHUSDT",1768608137590,59.564,3293.51,3293.5,150.712]
["binance-futures","ETHUSDT",1768608137641,59.577,3293.51,3293.5,150.712]
["binance-futures","ETHUSDT",1768608137697,59.59,3293.51,3293.5,150.779]
["binance-futures","ETHUSDT",1768608137749,59.624,3293.51,3293.5,150.779]
["binance-futures","ETHUSDT",1768608137799,59.624,3293.51,3293.5,150.533]
["binance-futures","ETHUSDT",1768608137853,59.404,3293.51,3293.5,150.63]
["binance-futures","ETHUSDT",1768608138065,59.404,3293.51,3293.5,150.621]
["binance-futures","ETHUSDT",1768608138331,59.37,3293.51,3293.5,150.621]
["binance-futures","ETHUSDT",1768608138381,59.37,3293.51,3293.5,150.521]
["binance-futures","ETHUSDT",1768608138434,59.37,3293.51,3293.5,152.039]
["binance-futures","ETHUSDT",1768608138489,59.37,3293.51,3293.5,153.586]
["binance-futures","ETHUSDT",1768608138649,59.37,3293.51,3293.5,157.012]
["binance-futures","ETHUSDT",1768608138753,75.935,3293.51,3293.5,155.365]
["binance-futures","ETHUSDT",1768608138808,75.991,3293.51,3293.5,155.365]
["binance-futures","ETHUSDT",1768608138910,76.022,3293.51,3293.5,153.847]
["binance-futures","ETHUSDT",1768608139017,76.09,3293.51,3293.5,153.84]
["binance-futures","ETHUSDT",1768608139065,59.538,3293.51,3293.5,155.958]
["binance-futures","ETHUSDT",1768608139121,59.538,3293.51,3293.5,157.415]
["binance-futures","ETHUSDT",1768608139231,59.538,3293.51,3293.5,157.324]
["binance-futures","ETHUSDT",1768608139285,76.09,3293.51,3293.5,157.324]
["binance-futures","ETHUSDT",1768608139337,76.076,3293.51,3293.5,157.324]
["binance-futures","ETHUSDT",1768608139389,76.092,3293.51,3293.5,157.324]
["binance-futures","ETHUSDT",1768608139549,76.061,3293.51,3293.5,157.562]
["binance-futures","ETHUSDT",1768608139653,76.061,3293.51,3293.5,157.558]
["binance-futures","ETHUSDT",1768608139758,76.061,3293.51,3293.5,157.39]
["binance-futures","ETHUSDT",1768608139865,76.061,3293.51,3293.5,155.933]
["binance-futures","ETHUSDT",1768608139965,76.061,3293.51,3293.5,155.73]
["binance-futures","ETHUSDT",1768608140123,76.09,3293.51,3293.5,155.73]
["binance-futures","ETHUSDT",1768608140175,76.09,3293.51,3293.5,157.187]
["binance-futures","ETHUSDT",1768608140277,76.09,3293.51,3293.5,156.494]
["binance-futures","ETHUSDT",1768608140333,76.09,3293.51,3293.5,156.495]
["binance-futures","ETHUSDT",1768608140385,76.09,3293.51,3293.5,160.739]
["binance-futures","ETHUSDT",1768608140649,76.09,3293.51,3293.5,160.626]
["binance-futures","ETHUSDT",1768608140698,76.09,3293.51,3293.5,160.64]
["binance-futures","ETHUSDT",1768608140749,76.061,3293.51,3293.5,160.64]
["binance-futures","ETHUSDT",1768608140801,76.061,3293.51,3293.5,159.84]
["binance-futures","ETHUSDT",1768608141117,76.061,3293.51,3293.5,160.854]
["binance-futures","ETHUSDT",1768608141221,76.061,3293.51,3293.5,160.874]
["binance-futures","ETHUSDT",1768608141273,76.062,3293.51,3293.5,160.874]
["binance-futures","ETHUSDT",1768608141329,76.088,3293.51,3293.5,160.874]
["binance-futures","ETHUSDT",1768608141381,75.668,3293.51,3293.5,160.874]
["binance-futures","ETHUSDT",1768608141433,76.092,3293.51,3293.5,160.874]
["binance-futures","ETHUSDT",1768608141537,76.092,3293.51,3293.5,160.881]
["binance-futures","ETHUSDT",1768608141590,76.092,3293.51,3293.5,160.874]
["binance-futures","ETHUSDT",1768608141697,76.092,3293.51,3293.5,155.231]
["binance-futures","ETHUSDT",1768608141749,76.092,3293.51,3293.5,155.171]
["binance-futures","ETHUSDT",1768608141849,76.442,3293.51,3293.5,155.164]
["binance-futures","ETHUSDT",1768608141903,76.416,3293.51,3293.5,155.164]
["binance-futures","ETHUSDT",1768608142006,76.416,3293.51,3293.5,155.964]
["binance-futures","ETHUSDT",1768608142113,76.416,3293.51,3293.5,155.335]
["binance-futures","ETHUSDT",1768608142217,76.416,3293.51,3293.5,155.235]
["binance-futures","ETHUSDT",1768608142479,76.416,3293.51,3293.5,155.168]
["binance-futures","ETHUSDT",1768608142530,76.443,3293.51,3293.5,155.222]
["binance-futures","ETHUSDT",1768608142581,76.146,3293.51,3293.5,155.28]
["binance-futures","ETHUSDT",1768608142797,75.9,3293.51,3293.5,155.28]
["binance-futures","ETHUSDT",1768608142953,75.9,3293.51,3293.5,155.306]
["binance-futures","ETHUSDT",1768608143111,75.873,3293.51,3293.5,155.306]
["binance-futures","ETHUSDT",1768608143269,75.873,3293.51,3293.5,155.252]
["binance-futures","ETHUSDT",1768608143429,76.043,3293.51,3293.5,155.252]
["binance-futures","ETHUSDT",1768608143745,76.065,3293.51,3293.5,155.252]
["binance-futures","ETHUSDT",1768608143799,76.072,3293.51,3293.5,155.241]
["binance-futures","ETHUSDT",1768608143957,59.52,3293.51,3293.5,155.248]
["binance-futures","ETHUSDT",1768608144061,59.52,3293.51,3293.5,156.231]
["binance-futures","ETHUSDT",1768608144221,59.52,3293.51,3293.5,156.048]
["binance-futures","ETHUSDT",1768608144273,59.52,3293.51,3293.5,156.056]
["binance-futures","ETHUSDT",1768608144328,59.49,3293.51,3293.5,156.056]
["binance-futures","ETHUSDT",1768608144381,59.498,3293.51,3293.5,156.056]
["binance-futures","ETHUSDT",1768608144436,0.018,3293.67,3293.66,49.652]
["binance-futures","ETHUSDT",1768608144488,16.606,3293.69,3293.68,374.879]
["binance-futures","ETHUSDT",1768608144540,0.048,3293.78,3293.77,82.378]
["binance-futures","ETHUSDT",1768608144592,86.793,3294.0,3293.99,154.682]
["binance-futures","ETHUSDT",1768608144644,80.714,3294.0,3293.99,132.931]
["binance-futures","ETHUSDT",1768608144696,80.714,3294.0,3293.99,129.154]
["binance-futures","ETHUSDT",1768608144749,80.714,3294.0,3293.99,125.354]
["binance-futures","ETHUSDT",1768608144800,93.776,3294.0,3293.99,126.965]
["binance-futures","ETHUSDT",1768608144853,93.776,3294.0,3293.99,126.854]
["binance-futures","ETHUSDT",1768608144907,93.799,3294.0,3293.99,126.854]
["binance-futures","ETHUSDT",1768608144961,100.156,3294.0,3293.99,78.92]
["binance-futures","ETHUSDT",1768608145017,100.156,3294.0,3293.99,83.169]
["binance-futures","ETHUSDT",1768608145070,100.156,3294.0,3293.99,71.628]
["binance-futures","ETHUSDT",1768608145121,104.368,3294.0,3293.99,60.924]
["binance-futures","ETHUSDT",1768608145174,104.368,3294.0,3293.99,60.62]
["binance-futures","ETHUSDT",1768608145225,104.361,3294.0,3293.99,60.62]
["binance-futures","ETHUSDT",1768608145437,103.973,3294.0,3293.99,60.62]
["binance-futures","ETHUSDT",1768608145491,103.973,3294.0,3293.99,60.644]
["binance-futures","ETHUSDT",1768608145541,103.95,3294.0,3293.99,60.69]
["binance-futures","ETHUSDT",1768608145594,103.957,3294.0,3293.99,60.543]
["binance-futures","ETHUSDT",1768608145917,103.957,3294.0,3293.99,61.553]
["binance-futures","ETHUSDT",1768608145969,105.961,3294.0,3293.99,61.553]
["binance-futures","ETHUSDT",1768608146073,105.961,3294.0,3293.99,61.404]
["binance-futures","ETHUSDT",1768608146125,106.013,3294.0,3293.99,61.396]
["binance-futures","ETHUSDT",1768608146177,106.013,3294.0,3293.99,61.395]
["binance-futures","ETHUSDT",1768608146229,106.013,3294.0,3293.99,62.612]
["binance-futures","ETHUSDT",1768608146446,106.088,3294.0,3293.99,62.612]
["binance-futures","ETHUSDT",1768608146501,106.158,3294.0,3293.99,62.612]
["binance-futures","ETHUSDT",1768608146713,106.12,3294.0,3293.99,62.612]
["binance-futures","ETHUSDT",1768608146765,105.977,3294.0,3293.99,62.612]
["binance-futures","ETHUSDT",1768608146817,105.977,3294.0,3293.99,25.567]
["binance-futures","ETHUSDT",1768608147236,107.758,3294.0,3293.99,22.545]
["binance-futures","ETHUSDT",1768608147341,107.782,3294.0,3293.99,22.545]
["binance-futures","ETHUSDT",1768608147445,107.782,3294.0,3293.99,22.548]
["binance-futures","ETHUSDT",1768608147609,107.8,3294.0,3293.99,22.542]
["binance-futures","ETHUSDT",1768608147713,107.8,3294.0,3293.99,22.966]
["binance-futures","ETHUSDT",1768608147769,107.8,3294.0,3293.99,22.815]
["binance-futures","ETHUSDT",1768608147817,107.649,3294.0,3293.99,22.815]
["binance-futures","ETHUSDT",1768608147873,116.034,3294.0,3293.99,6.075]
["binance-futures","ETHUSDT",1768608147927,107.706,3294.0,3293.99,6.088]
["binance-futures","ETHUSDT",1768608147977,107.706,3294.0,3293.99,7.417]
["binance-futures","ETHUSDT",1768608148032,107.748,3294.0,3293.99,3.499]
["binance-futures","ETHUSDT",1768608148085,107.706,3294.0,3293.99,7.37]
["binance-futures","ETHUSDT",1768608148193,107.386,3294.0,3293.99,7.38]
["binance-futures","ETHUSDT",1768608148353,107.386,3294.0,3293.99,7.379]
["binance-futures","ETHUSDT",1768608148461,107.386,3294.0,3293.99,7.385]
["binance-futures","ETHUSDT",1768608148513,107.419,3294.0,3293.99,7.573]
["binance-futures","ETHUSDT",1768608148565,107.419,3294.0,3293.99,7.568]
["binance-futures","ETHUSDT",1768608148617,107.419,3294.0,3293.99,7.572]
["binance-futures","ETHUSDT",1768608148669,106.509,3294.0,3293.99,7.572]
["binance-futures","ETHUSDT",1768608148725,106.509,3294.0,3293.99,7.59]
["binance-futures","ETHUSDT",1768608148777,107.419,3294.0,3293.99,7.59]
["binance-futures","ETHUSDT",1768608148829,107.419,3294.0,3293.99,8.215]
["binance-futures","ETHUSDT",1768608148985,107.428,3294.0,3293.99,8.215]
["binance-futures","ETHUSDT",1768608149089,107.428,3294.0,3293.99,8.222]
["binance-futures","ETHUSDT",1768608149145,107.395,3294.0,3293.99,8.222]
["binance-futures","ETHUSDT",1768608149197,107.395,3294.0,3293.99,8.218]
["binance-futures","ETHUSDT",1768608149305,107.351,3294.0,3293.99,8.218]
["binance-futures","ETHUSDT",1768608149409,107.351,3294.0,3293.99,8.21]
["binance-futures","ETHUSDT",1768608149461,107.351,3294.0,3293.99,8.216]
["binance-futures","ETHUSDT",1768608149569,107.351,3294.0,3293.99,8.209]
["binance-futures","ETHUSDT",1768608149621,107.351,3294.0,3293.99,8.118]
["binance-futures","ETHUSDT",1768608149725,107.387,3294.0,3293.99,8.125]
["binance-futures","ETHUSDT",1768608149833,107.387,3294.0,3293.99,8.261]
["binance-futures","ETHUSDT",1768608150093,107.387,3294.0,3293.99,8.254]
["binance-futures","ETHUSDT",1768608150303,107.351,3294.0,3293.99,8.254]
["binance-futures","ETHUSDT",1768608150465,107.502,3294.0,3293.99,8.262]
["binance-futures","ETHUSDT",1768608150621,107.502,3294.0,3293.99,8.052]
["binance-futures","ETHUSDT",1768608150729,107.502,3294.0,3293.99,8.104]
["binance-futures","ETHUSDT",1768608150946,107.532,3294.0,3293.99,8.104]
["binance-futures","ETHUSDT",1768608151049,107.532,3294.0,3293.99,7.991]
["binance-futures","ETHUSDT",1768608151155,107.532,3294.0,3293.99,7.807]
["binance-futures","ETHUSDT",1768608151209,108.156,3294.0,3293.99,7.987]
["binance-futures","ETHUSDT",1768608151260,108.657,3294.0,3293.99,7.987]
["binance-futures","ETHUSDT",1768608151313,108.647,3294.0,3293.99,8.023]
["binance-futures","ETHUSDT",1768608151418,108.647,3294.0,3293.99,7.98]
["binance-futures","ETHUSDT",1768608151473,108.647,3294.0,3293.99,7.981]
["binance-futures","ETHUSDT",1768608151525,108.617,3294.0,3293.99,7.981]
["binance-futures","ETHUSDT",1768608151633,108.617,3294.0,3293.99,7.961]
["binance-futures","ETHUSDT",1768608151790,108.617,3294.0,3293.99,6.616]
["binance-futures","ETHUSDT",1768608151841,108.617,3294.0,3293.99,6.839]
["binance-futures","ETHUSDT",1768608151946,299.32,3293.88,3293.87,7.328]
["binance-futures","ETHUSDT",1768608151998,309.109,3293.88,3293.87,6.355]
["binance-futures","ETHUSDT",1768608152050,318.868,3293.88,3293.87,0.418]
["binance-futures","ETHUSDT",1768608152154,193.437,3293.79,3293.78,5.876]
["binance-futures","ETHUSDT",1768608152206,190.248,3293.79,3293.78,7.019]
["binance-futures","ETHUSDT",1768608152257,195.203,3293.79,3293.78,7.022]
["binance-futures","ETHUSDT",1768608152312,201.413,3293.79,3293.78,7.022]
["binance-futures","ETHUSDT",1768608152364,195.804,3293.79,3293.78,7.022]
["binance-futures","ETHUSDT",1768608152416,195.804,3293.79,3293.78,7.047]
["binance-futures","ETHUSDT",1768608152469,197.114,3293.79,3293.78,7.047]
["binance-futures","ETHUSDT",1768608152522,197.114,3293.79,3293.78,7.055]
["binance-futures","ETHUSDT",1768608152625,197.107,3293.79,3293.78,7.054]
["binance-futures","ETHUSDT",1768608152835,236.5,3293.52,3293.51,3.159]
["binance-futures","ETHUSDT",1768608152887,216.853,3293.52,3293.51,3.483]
["binance-futures","ETHUSDT",1768608152939,207.636,3293.52,3293.51,3.483]
["binance-futures","ETHUSDT",1768608152991,209.474,3293.52,3293.51,3.528]
["binance-futures","ETHUSDT",1768608153044,218.627,3293.52,3293.51,3.021]
["binance-futures","ETHUSDT",1768608153095,214.774,3293.52,3293.51,2.599]
["binance-futures","ETHUSDT",1768608153147,216.585,3293.52,3293.51,2.599]
["binance-futures","ETHUSDT",1768608153199,217.504,3293.52,3293.51,2.6]
["binance-futures","ETHUSDT",1768608153249,216.269,3293.52,3293.51,6.902]
["binance-futures","ETHUSDT",1768608153303,216.269,3293.52,3293.51,8.443]
["binance-futures","ETHUSDT",1768608153355,216.306,3293.52,3293.51,8.443]
["binance-futures","ETHUSDT",1768608153407,216.93,3293.52,3293.51,6.925]
["binance-futures","ETHUSDT",1768608153459,218.934,3293.52,3293.51,6.925]
["binance-futures","ETHUSDT",1768608153513,219.456,3293.52,3293.51,6.932]
["binance-futures","ETHUSDT",1768608153565,219.435,3293.52,3293.51,6.925]
["binance-futures","ETHUSDT",1768608153721,219.425,3293.52,3293.51,6.915]
["binance-futures","ETHUSDT",1768608153773,219.425,3293.52,3293.51,8.433]
["binance-futures","ETHUSDT",1768608153827,219.425,3293.52,3293.51,6.905]
["binance-futures","ETHUSDT",1768608153877,219.425,3293.52,3293.51,8.423]
["binance-futures","ETHUSDT",1768608153932,219.388,3293.52,3293.51,2.603]
["binance-futures","ETHUSDT",1768608153985,219.381,3293.52,3293.51,2.603]
["binance-futures","ETHUSDT",1768608154036,219.381,3293.52,3293.51,2.413]
["binance-futures","ETHUSDT",1768608154088,219.405,3293.52,3293.51,2.413]
["binance-futures","ETHUSDT",1768608154140,219.621,3293.52,3293.51,2.226]
["binance-futures","ETHUSDT",1768608154192,221.139,3293.52,3293.51,2.226]
["binance-futures","ETHUSDT",1768608154244,221.897,3293.52,3293.51,2.219]
["binance-futures","ETHUSDT",1768608154296,221.907,3293.52,3293.51,2.219]
["binance-futures","ETHUSDT",1768608154348,221.929,3293.52,3293.51,2.223]
["binance-futures","ETHUSDT",1768608154400,221.893,3293.52,3293.51,2.216]
["binance-futures","ETHUSDT",1768608154504,221.893,3293.52,3293.51,2.226]
["binance-futures","ETHUSDT",1768608154556,221.916,3293.52,3293.51,2.226]
["binance-futures","ETHUSDT",1768608154609,221.916,3293.52,3293.51,2.12]
["binance-futures","ETHUSDT",1768608154661,222.642,3293.52,3293.51,2.12]
["binance-futures","ETHUSDT",1768608154712,222.677,3293.52,3293.51,2.127]
["binance-futures","ETHUSDT",1768608154764,222.637,3293.52,3293.51,6.461]
["binance-futures","ETHUSDT",1768608154817,222.321,3293.52,3293.51,6.451]
["binance-futures","ETHUSDT",1768608154870,222.321,3293.52,3293.51,6.461]
["binance-futures","ETHUSDT",1768608155029,222.321,3293.52,3293.51,5.682]
["binance-futures","ETHUSDT",1768608155132,222.274,3293.52,3293.51,5.682]
["binance-futures","ETHUSDT",1768608155185,222.231,3293.52,3293.51,5.682]
["binance-futures","ETHUSDT",1768608155345,222.231,3293.52,3293.51,5.379]
["binance-futures","ETHUSDT",1768608155721,222.231,3293.52,3293.51,5.484]
["binance-futures","ETHUSDT",1768608155774,269.918,3293.51,3293.5,4.162]
["binance-futures","ETHUSDT",1768608155827,278.058,3293.51,3293.5,4.728]
["binance-futures","ETHUSDT",1768608155877,259.71,3293.51,3293.5,4.773]
["binance-futures","ETHUSDT",1768608155932,257.105,3293.51,3293.5,4.773]
["binance-futures","ETHUSDT",1768608156037,257.178,3293.51,3293.5,4.773]
["binance-futures","ETHUSDT",1768608156141,257.178,3293.51,3293.5,4.772]
["binance-futures","ETHUSDT",1768608156196,257.178,3293.51,3293.5,4.936]
["binance-futures","ETHUSDT",1768608156245,249.255,3293.51,3293.5,4.945]
["binance-futures","ETHUSDT",1768608156299,249.269,3293.51,3293.5,3.945]
["binance-futures","ETHUSDT",1768608156352,249.255,3293.51,3293.5,3.952]
["binance-futures","ETHUSDT",1768608156403,249.295,3293.51,3293.5,3.803]
["binance-futures","ETHUSDT",1768608156456,264.3,3293.51,3293.5,3.787]
["binance-futures","ETHUSDT",1768608156507,271.273,3293.51,3293.5,3.697]
["binance-futures","ETHUSDT",1768608156559,272.53,3293.51,3293.5,3.697]
["binance-futures","ETHUSDT",1768608156611,276.898,3293.51,3293.5,3.697]
["binance-futures","ETHUSDT",1768608156663,276.898,3293.51,3293.5,3.704]
["binance-futures","ETHUSDT",1768608156715,277.401,3293.51,3293.5,3.704]
["binance-futures","ETHUSDT",1768608156768,277.415,3293.51,3293.5,3.742]
["binance-futures","ETHUSDT",1768608156820,277.394,3293.51,3293.5,3.734]
["binance-futures","ETHUSDT",1768608156871,277.415,3293.51,3293.5,3.734]
["binance-futures","ETHUSDT",1768608156923,277.431,3293.51,3293.5,3.734]
["binance-futures","ETHUSDT",1768608156975,277.424,3293.51,3293.5,2.201]
["binance-futures","ETHUSDT",1768608157027,277.41,3293.51,3293.5,2.252]
["binance-futures","ETHUSDT",1768608157079,277.403,3293.51,3293.5,2.252]
["binance-futures","ETHUSDT",1768608157132,277.445,3293.51,3293.5,2.252]
["binance-futures","ETHUSDT",1768608157183,277.451,3293.51,3293.5,2.259]
["binance-futures","ETHUSDT",1768608157236,277.424,3293.51,3293.5,2.25]
["binance-futures","ETHUSDT",1768608157287,277.431,3293.51,3293.5,2.264]
["binance-futures","ETHUSDT",1768608157340,277.431,3293.51,3293.5,2.257]
["binance-futures","ETHUSDT",1768608157443,223.579,3293.41,3293.4,8.069]
["binance-futures","ETHUSDT",1768608157495,235.777,3293.41,3293.4,8.124]
["binance-futures","ETHUSDT",1768608157545,235.792,3293.41,3293.4,8.124]
["binance-futures","ETHUSDT",1768608157599,236.484,3293.41,3293.4,8.117]
["binance-futures","ETHUSDT",1768608157649,236.364,3293.41,3293.4,8.117]
["binance-futures","ETHUSDT",1768608157704,236.883,3293.41,3293.4,8.184]
["binance-futures","ETHUSDT",1768608157865,237.795,3293.41,3293.4,8.24]
["binance-futures","ETHUSDT",1768608158077,237.795,3293.41,3293.4,8.212]
["binance-futures","ETHUSDT",1768608158130,237.829,3293.41,3293.4,8.212]
["binance-futures","ETHUSDT",1768608158182,222.78,3293.41,3293.4,23.244]
["binance-futures","ETHUSDT",1768608158233,214.647,3293.41,3293.4,23.244]
["binance-futures","ETHUSDT",1768608158285,187.477,3293.41,3293.4,23.254]
["binance-futures","ETHUSDT",1768608158445,185.477,3293.41,3293.4,23.557]
["binance-futures","ETHUSDT",1768608158705,185.443,3293.41,3293.4,23.557]
["binance-futures","ETHUSDT",1768608158865,184.933,3293.41,3293.4,23.557]
["binance-futures","ETHUSDT",1768608158970,185.457,3293.41,3293.4,23.564]
["binance-futures","ETHUSDT",1768608159023,185.457,3293.41,3293.4,25.543]
["binance-futures","ETHUSDT",1768608159181,185.457,3293.41,3293.4,25.55]
["binance-futures","ETHUSDT",1768608159233,185.877,3293.41,3293.4,25.543]
["binance-futures","ETHUSDT",1768608159285,167.662,3293.41,3293.4,54.742]
["binance-futures","ETHUSDT",1768608159337,117.041,3293.41,3293.4,79.141]
["binance-futures","ETHUSDT",1768608159391,114.564,3293.41,3293.4,82.123]
["binance-futures","ETHUSDT",1768608159501,114.572,3293.41,3293.4,82.123]
["binance-futures","ETHUSDT",1768608159553,114.572,3293.41,3293.4,82.322]
["binance-futures","ETHUSDT",1768608159605,113.697,3293.41,3293.4,82.372]
["binance-futures","ETHUSDT",1768608159661,113.697,3293.41,3293.4,82.37]
["binance-futures","ETHUSDT",1768608159765,113.704,3293.41,3293.4,82.365]
["binance-futures","ETHUSDT",1768608159974,113.704,3293.41,3293.4,83.119]
["binance-futures","ETHUSDT",1768608160028,114.213,3293.41,3293.4,83.034]
["binance-futures","ETHUSDT",1768608160237,113.909,3293.41,3293.4,83.034]
["binance-futures","ETHUSDT",1768608160345,113.909,3293.41,3293.4,83.018]
["binance-futures","ETHUSDT",1768608160509,113.95,3293.41,3293.4,84.878]
["binance-futures","ETHUSDT",1768608160563,48.229,3293.41,3293.4,85.516]
["binance-futures","ETHUSDT",1768608160617,35.098,3293.41,3293.4,85.516]
["binance-futures","ETHUSDT",1768608160669,5.437,3293.41,3293.4,103.859]
["binance-futures","ETHUSDT",1768608160721,5.437,3293.41,3293.4,91.641]
["binance-futures","ETHUSDT",1768608160825,5.367,3293.41,3293.4,91.726]
["binance-futures","ETHUSDT",1768608160881,4.38,3293.41,3293.4,97.294]
["binance-futures","ETHUSDT",1768608160932,4.38,3293.41,3293.4,91.161]
["binance-futures","ETHUSDT",1768608160984,4.38,3293.41,3293.4,91.154]
["binance-futures","ETHUSDT",1768608161036,4.38,3293.41,3293.4,91.168]
["binance-futures","ETHUSDT",1768608161141,4.433,3293.41,3293.4,91.182]
["binance-futures","ETHUSDT",1768608161192,4.433,3293.41,3293.4,91.096]
["binance-futures","ETHUSDT",1768608161244,4.44,3293.41,3293.4,91.938]
["binance-futures","ETHUSDT",1768608161297,4.447,3293.41,3293.4,91.798]
["binance-futures","ETHUSDT",1768608161348,4.447,3293.41,3293.4,91.784]
["binance-futures","ETHUSDT",1768608161400,4.447,3293.41,3293.4,91.886]
["binance-futures","ETHUSDT",1768608161453,5.131,3293.41,3293.4,91.745]
["binance-futures","ETHUSDT",1768608161505,7.271,3293.41,3293.4,90.945]
["binance-futures","ETHUSDT",1768608161660,7.271,3293.41,3293.4,90.972]
["binance-futures","ETHUSDT",1768608161713,7.218,3293.41,3293.4,90.972]
["binance-futures","ETHUSDT",1768608161817,7.225,3293.41,3293.4,90.405]
["binance-futures","ETHUSDT",1768608161925,7.225,3293.41,3293.4,96.508]
["binance-futures","ETHUSDT",1768608161977,7.225,3293.41,3293.4,104.339]
["binance-futures","ETHUSDT",1768608162029,7.225,3293.41,3293.4,105.132]
["binance-futures","ETHUSDT",1768608162081,7.225,3293.41,3293.4,104.526]
["binance-futures","ETHUSDT",1768608162135,5.939,3293.41,3293.4,104.533]
["binance-futures","ETHUSDT",1768608162240,5.939,3293.41,3293.4,103.733]
["binance-futures","ETHUSDT",1768608162345,5.988,3293.41,3293.4,104.533]
["binance-futures","ETHUSDT",1768608162397,5.988,3293.41,3293.4,105.213]
["binance-futures","ETHUSDT",1768608162453,5.988,3293.41,3293.4,105.291]
["binance-futures","ETHUSDT",1768608162505,5.988,3293.41,3293.4,106.066]
["binance-futures","ETHUSDT",1768608162557,5.988,3293.41,3293.4,106.094]
["binance-futures","ETHUSDT",1768608162661,5.988,3293.41,3293.4,106.095]
["binance-futures","ETHUSDT",1768608162765,5.996,3293.41,3293.4,106.095]
["binance-futures","ETHUSDT",1768608162921,5.947,3293.41,3293.4,106.095]
["binance-futures","ETHUSDT",1768608162974,5.748,3293.41,3293.4,106.095]
["binance-futures","ETHUSDT",1768608163077,5.821,3293.41,3293.4,106.095]
["binance-futures","ETHUSDT",1768608163133,5.821,3293.41,3293.4,106.093]
["binance-futures","ETHUSDT",1768608163549,5.735,3293.41,3293.4,106.947]
["binance-futures","ETHUSDT",1768608163604,5.735,3293.41,3293.4,106.4]
["binance-futures","ETHUSDT",1768608163757,5.735,3293.41,3293.4,106.723]
["binance-futures","ETHUSDT",1768608163865,5.735,3293.41,3293.4,106.715]
["binance-futures","ETHUSDT",1768608163969,5.735,3293.41,3293.4,105.888]
["binance-futures","ETHUSDT",1768608164129,5.692,3293.41,3293.4,105.888]
["binance-futures","ETHUSDT",1768608164287,117.795,3293.77,3293.76,123.506]
["binance-futures","ETHUSDT",1768608164339,119.85,3293.77,3293.76,122.328]
["binance-futures","ETHUSDT",1768608164389,119.86,3293.77,3293.76,122.324]
["binance-futures","ETHUSDT",1768608164496,119.86,3293.77,3293.76,122.418]
["binance-futures","ETHUSDT",1768608164597,108.505,3293.77,3293.76,122.418]
["binance-futures","ETHUSDT",1768608164652,107.275,3293.77,3293.76,122.418]
["binance-futures","ETHUSDT",1768608164805,107.321,3293.77,3293.76,121.791]
["binance-futures","ETHUSDT",1768608165325,107.275,3293.77,3293.76,121.791]
["binance-futures","ETHUSDT",1768608165379,107.275,3293.77,3293.76,121.796]
["binance-futures","ETHUSDT",1768608165703,107.179,3293.77,3293.76,121.796]
["binance-futures","ETHUSDT",1768608165912,107.247,3293.77,3293.76,121.803]
["binance-futures","ETHUSDT",1768608166173,107.247,3293.77,3293.76,122.864]
["binance-futures","ETHUSDT",1768608166332,107.247,3293.77,3293.76,122.831]
["binance-futures","ETHUSDT",1768608166385,107.255,3293.77,3293.76,122.867]
["binance-futures","ETHUSDT",1768608166433,107.242,3293.77,3293.76,122.641]
["binance-futures","ETHUSDT",1768608166540,107.188,3293.77,3293.76,122.641]
["binance-futures","ETHUSDT",1768608166750,107.188,3293.77,3293.76,122.492]
["binance-futures","ETHUSDT",1768608166805,107.188,3293.77,3293.76,122.476]
["binance-futures","ETHUSDT",1768608167013,107.188,3293.77,3293.76,122.276]
["binance-futures","ETHUSDT",1768608167117,107.233,3293.77,3293.76,122.276]
["binance-futures","ETHUSDT",1768608167169,107.247,3293.77,3293.76,104.54]
["binance-futures","ETHUSDT",1768608167221,107.247,3293.77,3293.76,101.565]
["binance-futures","ETHUSDT",1768608167331,107.247,3293.77,3293.76,101.639]
["binance-futures","ETHUSDT",1768608167489,107.247,3293.77,3293.76,103.944]
["binance-futures","ETHUSDT",1768608167753,107.202,3293.77,3293.76,103.944]
["binance-futures","ETHUSDT",1768608168170,107.14,3293.77,3293.76,103.944]
["binance-futures","ETHUSDT",1768608168275,107.14,3293.77,3293.76,103.941]
["binance-futures","ETHUSDT",1768608168328,107.191,3293.77,3293.76,103.943]
["binance-futures","ETHUSDT",1768608168379,95.305,3293.77,3293.76,99.87]
["binance-futures","ETHUSDT",1768608168432,95.305,3293.77,3293.76,99.793]
["binance-futures","ETHUSDT",1768608168903,95.254,3293.77,3293.76,99.793]
["binance-futures","ETHUSDT",1768608169061,95.254,3293.77,3293.76,99.792]
["binance-futures","ETHUSDT",1768608169113,95.254,3293.77,3293.76,96.421]
["binance-futures","ETHUSDT",1768608169374,95.254,3293.77,3293.76,96.148]
["binance-futures","ETHUSDT",1768608169533,95.312,3293.77,3293.76,97.869]
["binance-futures","ETHUSDT",1768608169637,95.312,3293.77,3293.76,95.563]
["binance-futures","ETHUSDT",1768608169693,95.312,3293.77,3293.76,95.15]
["binance-futures","ETHUSDT",1768608169796,101.48,3293.77,3293.76,4.739]
["binance-futures","ETHUSDT",1768608169849,101.482,3293.77,3293.76,4.739]
["binance-futures","ETHUSDT",1768608169897,95.373,3293.77,3293.76,4.739]
["binance-futures","ETHUSDT",1768608170055,95.381,3293.77,3293.76,4.739]
["binance-futures","ETHUSDT",1768608170109,95.323,3293.77,3293.76,4.739]
["binance-futures","ETHUSDT",1768608170161,95.333,3293.77,3293.76,4.748]
["binance-futures","ETHUSDT",1768608170213,95.408,3293.77,3293.76,4.748]
["binance-futures","ETHUSDT",1768608170265,95.408,3293.77,3293.76,4.771]
["binance-futures","ETHUSDT",1768608170317,95.408,3293.77,3293.76,5.03]
["binance-futures","ETHUSDT",1768608170581,95.408,3293.77,3293.76,5.027]
["binance-futures","ETHUSDT",1768608170737,95.45,3293.77,3293.76,5.027]
["binance-futures","ETHUSDT",1768608171049,91.34,3293.77,3293.76,21.585]
["binance-futures","ETHUSDT",1768608171103,91.34,3293.77,3293.76,21.591]
["binance-futures","ETHUSDT",1768608171155,91.341,3293.77,3293.76,21.591]
["binance-futures","ETHUSDT",1768608171208,91.341,3293.77,3293.76,21.592]
["binance-futures","ETHUSDT",1768608171258,94.856,3293.77,3293.76,21.592]
["binance-futures","ETHUSDT",1768608171309,94.814,3293.77,3293.76,5.04]
["binance-futures","ETHUSDT",1768608171573,94.814,3293.77,3293.76,21.585]
["binance-futures","ETHUSDT",1768608171889,94.814,3293.77,3293.76,21.472]
["binance-futures","ETHUSDT",1768608171945,94.863,3293.77,3293.76,21.276]
["binance-futures","ETHUSDT",1768608171997,94.863,3293.77,3293.76,21.29]
["binance-futures","ETHUSDT",1768608172097,94.863,3293.77,3293.76,21.291]
["binance-futures","ETHUSDT",1768608172201,94.863,3293.77,3293.76,4.741]
["binance-futures","ETHUSDT",1768608172308,94.945,3293.77,3293.76,1.094]
["binance-futures","ETHUSDT",1768608172361,94.924,3293.77,3293.76,6.338]
["binance-futures","ETHUSDT",1768608172414,95.015,3293.77,3293.76,23.0]
["binance-futures","ETHUSDT",1768608172466,95.015,3293.77,3293.76,22.999]
["binance-futures","ETHUSDT",1768608172521,94.973,3293.77,3293.76,2.126]
["binance-futures","ETHUSDT",1768608172569,94.966,3293.77,3293.76,18.652]
["binance-futures","ETHUSDT",1768608172625,94.966,3293.77,3293.76,18.021]
["binance-futures","ETHUSDT",1768608172730,95.004,3293.77,3293.76,18.021]
["binance-futures","ETHUSDT",1768608172837,95.004,3293.77,3293.76,18.785]
["binance-futures","ETHUSDT",1768608172995,95.162,3293.77,3293.76,18.785]
["binance-futures","ETHUSDT",1768608173154,95.219,3293.77,3293.76,18.792]
["binance-futures","ETHUSDT",1768608173365,95.192,3293.77,3293.76,18.792]
["binance-futures","ETHUSDT",1768608173789,95.192,3293.77,3293.76,17.801]
["binance-futures","ETHUSDT",1768608173841,95.192,3293.77,3293.76,17.8]
["binance-futures","ETHUSDT",1768608173894,95.192,3293.77,3293.76,17.81]
["binance-futures","ETHUSDT",1768608174001,95.192,3293.77,3293.76,17.806]
["binance-futures","ETHUSDT",1768608174053,95.199,3293.77,3293.76,17.806]
["binance-futures","ETHUSDT",1768608174104,95.213,3293.77,3293.76,1.261]
["binance-futures","ETHUSDT",1768608174156,95.316,3293.77,3293.76,1.272]
["binance-futures","ETHUSDT",1768608174208,95.316,3293.77,3293.76,1.265]
["binance-futures","ETHUSDT",1768608174260,95.309,3293.77,3293.76,1.265]
["binance-futures","ETHUSDT",1768608174312,95.245,3293.77,3293.76,1.269]
["binance-futures","ETHUSDT",1768608174364,95.451,3293.77,3293.76,1.269]
["binance-futures","ETHUSDT",1768608174416,95.416,3293.77,3293.76,1.262]
["binance-futures","ETHUSDT",1768608174468,95.325,3293.77,3293.76,1.269]
["binance-futures","ETHUSDT",1768608174520,95.314,3293.77,3293.76,1.261]
["binance-futures","ETHUSDT",1768608174624,95.149,3293.77,3293.76,1.261]
["binance-futures","ETHUSDT",1768608174676,96.023,3293.77,3293.76,1.268]
["binance-futures","ETHUSDT",1768608174728,96.66,3293.77,3293.76,1.268]
["binance-futures","ETHUSDT",1768608174779,96.653,3293.77,3293.76,1.261]
["binance-futures","ETHUSDT",1768608174831,96.667,3293.77,3293.76,1.268]
["binance-futures","ETHUSDT",1768608174883,96.303,3293.77,3293.76,1.259]
["binance-futures","ETHUSDT",1768608174936,97.017,3293.77,3293.76,1.259]
["binance-futures","ETHUSDT",1768608175039,221.301,3293.71,3293.7,30.979]
["binance-futures","ETHUSDT",1768608175089,221.29,3293.71,3293.7,31.048]
["binance-futures","ETHUSDT",1768608175143,221.313,3293.71,3293.7,23.838]
["binance-futures","ETHUSDT",1768608175404,227.432,3293.71,3293.7,1.166]
["binance-futures","ETHUSDT",1768608175456,125.095,3293.6,3293.59,23.563]
["binance-futures","ETHUSDT",1768608175508,125.481,3293.6,3293.59,24.167]
["binance-futures","ETHUSDT",1768608175561,126.51,3293.6,3293.59,24.222]
["binance-futures","ETHUSDT",1768608175721,126.52,3293.6,3293.59,21.526]
["binance-futures","ETHUSDT",1768608175833,126.52,3293.6,3293.59,22.345]
["binance-futures","ETHUSDT",1768608176045,126.52,3293.6,3293.59,22.844]
["binance-futures","ETHUSDT",1768608176153,126.572,3293.6,3293.59,22.844]
["binance-futures","ETHUSDT",1768608176261,129.467,3293.6,3293.59,22.844]
["binance-futures","ETHUSDT",1768608176473,129.481,3293.6,3293.59,22.844]
["binance-futures","ETHUSDT",1768608176581,129.481,3293.6,3293.59,20.668]
["binance-futures","ETHUSDT",1768608176633,129.438,3293.6,3293.59,20.992]
["binance-futures","ETHUSDT",1768608176741,129.386,3293.6,3293.59,20.992]
["binance-futures","ETHUSDT",1768608177109,129.386,3293.6,3293.59,20.843]
["binance-futures","ETHUSDT",1768608177164,129.4,3293.6,3293.59,24.207]
["binance-futures","ETHUSDT",1768608177317,129.447,3293.6,3293.59,24.2]
["binance-futures","ETHUSDT",1768608177373,129.454,3293.6,3293.59,2.348]
["binance-futures","ETHUSDT",1768608177425,129.468,3293.6,3293.59,2.348]
["binance-futures","ETHUSDT",1768608177528,213.699,3293.43,3293.42,16.991]
["binance-futures","ETHUSDT",1768608177581,213.657,3293.43,3293.42,17.029]
["binance-futures","ETHUSDT",1768608177635,213.667,3293.43,3293.42,17.039]
["binance-futures","ETHUSDT",1768608177686,439.993,3293.41,3293.4,2.615]
["binance-futures","ETHUSDT",1768608177738,208.396,3293.41,3293.4,1.273]
["binance-futures","ETHUSDT",1768608177790,209.423,3293.41,3293.4,1.273]
["binance-futures","ETHUSDT",1768608177842,209.43,3293.41,3293.4,2.012]
["binance-futures","ETHUSDT",1768608177893,209.395,3293.41,3293.4,18.554]
["binance-futures","ETHUSDT",1768608177946,209.418,3293.41,3293.4,18.564]
["binance-futures","ETHUSDT",1768608178000,209.576,3293.41,3293.4,18.519]
["binance-futures","ETHUSDT",1768608178049,210.488,3293.41,3293.4,18.519]
["binance-futures","ETHUSDT",1768608178103,213.422,3293.41,3293.4,2.011]
["binance-futures","ETHUSDT",1768608178156,213.462,3293.41,3293.4,1.966]
["binance-futures","ETHUSDT",1768608178207,213.438,3293.41,3293.4,1.966]
["binance-futures","ETHUSDT",1768608178259,214.037,3293.41,3293.4,18.56]
["binance-futures","ETHUSDT",1768608178309,216.301,3293.41,3293.4,18.553]
["binance-futures","ETHUSDT",1768608178365,216.304,3293.41,3293.4,18.553]
["binance-futures","ETHUSDT",1768608178417,208.304,3293.41,3293.4,18.563]
["binance-futures","ETHUSDT",1768608178525,208.348,3293.41,3293.4,19.334]
["binance-futures","ETHUSDT",1768608178578,208.341,3293.41,3293.4,19.334]
["binance-futures","ETHUSDT",1768608178735,227.086,3293.35,3293.34,5.6]
["binance-futures","ETHUSDT",1768608178787,222.34,3293.35,3293.34,2.883]
["binance-futures","ETHUSDT",1768608178839,203.03,3293.35,3293.34,3.565]
["binance-futures","ETHUSDT",1768608178891,203.023,3293.35,3293.34,3.572]
["binance-futures","ETHUSDT",1768608178943,203.047,3293.35,3293.34,3.565]
["binance-futures","ETHUSDT",1768608178995,203.04,3293.35,3293.34,3.565]
["binance-futures","ETHUSDT",1768608179045,203.184,3293.35,3293.34,3.565]
["binance-futures","ETHUSDT",1768608202873,183.475,3292.28,3292.27,30.004]
["binance-futures","ETHUSDT",1768608221737,64.303,3292.01,3292.0,44.592]
["binance-futures","ETHUSDT",1768608249478,228.649,3292.25,3292.24,2.957]
["binance-futures","ETHUSDT",1768608292074,229.701,3291.77,3291.76,26.919]
["binance-futures","ETHUSDT",1768608338643,36.812,3292.01,3292.0,101.749]
["binance-futures","ETHUSDT",1768608398765,52.211,3291.34,3291.33,172.939]
["binance-futures","ETHUSDT",1768608444347,240.03,3291.73,3291.72,4.494]
["binance-futures","ETHUSDT",1768608477459,258.693,3290.85,3290.84,5.62]
["binance-futures","ETHUSDT",1768608488929,281.966,3290.5,3290.49,13.139]
["binance-futures","ETHUSDT",1768608545750,139.393,3291.01,3291.0,21.814]
["binance-futures","ETHUSDT",1768608583897,76.975,3291.34,3291.33,40.611]
["binance-futures","ETHUSDT",1768608629103,58.281,3292.0,3291.99,142.081]
["binance-futures","ETHUSDT",1768608645097,78.937,3291.47,3291.46,56.775]
["binance-futures","ETHUSDT",1768608708782,62.426,3292.56,3292.55,86.006]
["binance-futures","ETHUSDT",1768608761628,203.896,3291.53,3291.52,57.106]
["binance-futures","ETHUSDT",1768608802181,245.502,3291.12,3291.11,22.615]
["binance-futures","ETHUSDT",1768608877816,1.206,3291.84,3291.83,262.514]
["binance-futures","ETHUSDT",1768608895892,24.6,3292.4,3292.39,180.309]
["binance-futures","ETHUSDT",1768608935420,37.353,3291.36,3291.35,105.426]
["binance-futures","ETHUSDT",1768608972005,29.871,3293.09,3293.08,104.943]
["binance-futures","ETHUSDT",1768609038521,241.226,3291.97,3291.96,4.295]
["binance-futures","ETHUSDT",1768609064422,90.448,3291.81,3291.8,128.289]
["binance-futures","ETHUSDT",1768609116296,41.545,3292.18,3292.17,213.44]
["binance-futures","ETHUSDT",1768609207648,1.325,3292.3,3292.29,269.718]
["binance-futures","ETHUSDT",1768609247169,88.094,3292.79,3292.78,167.62]
["binance-futures","ETHUSDT",1768609304201,56.249,3293.29,3293.28,300.819]
["binance-futures","ETHUSDT",1768609355857,74.647,3292.59,3292.58,129.378]
["binance-futures","ETHUSDT",1768609392744,186.283,3291.92,3291.91,80.757]
["binance-futures","ETHUSDT",1768609411377,113.576,3291.92,3291.91,33.787]
["binance-futures","ETHUSDT",1768609453557,345.128,3291.47,3291.46,13.138]
["binance-futures","ETHUSDT",1768609498197,129.804,3291.42,3291.41,69.856]
["binance-futures","ETHUSDT",1768609558405,203.359,3292.28,3292.27,77.062]
["binance-futures","ETHUSDT",1768609618461,167.427,3292.63,3292.62,75.613]
["binance-futures","ETHUSDT",1768609660233,74.164,3292.5,3292.49,18.885]
["binance-futures","ETHUSDT",1768609700069,199.159,3292.27,3292.26,27.443]
["binance-futures","ETHUSDT",1768609733885,71.484,3291.45,3291.44,56.49]
["binance-futures","ETHUSDT",1768609802789,370.446,3291.02,3291.01,11.904]
["binance-futures","ETHUSDT",1768609851465,12.42,3290.58,3290.57,200.932]
["binance-futures","ETHUSDT",1768609890604,171.373,3290.22,3290.21,69.026]
["binance-futures","ETHUSDT",1768609918311,134.427,3290.21,3290.2,55.641]
["binance-futures","ETHUSDT",1768609975229,106.779,3290.79,3290.78,60.499]
["binance-futures","ETHUSDT",1768610039359,292.954,3291.02,3291.01,144.374]
["binance-futures","ETHUSDT",1768610082873,119.723,3290.08,3290.07,32.575]
["binance-futures","ETHUSDT",1768610150005,110.288,3288.8,3288.79,28.185]
["binance-futures","ETHUSDT",1768610154835,55.259,3288.56,3288.55,79.978]
["binance-futures","ETHUSDT",1768610213379,179.808,3290.01,3290.0,3.171]
["binance-futures","ETHUSDT",1768610248617,80.793,3291.0,3290.99,97.942]
["binance-futures","ETHUSDT",1768610332317,75.178,3289.66,3289.65,180.584]
["binance-futures","ETHUSDT",1768610407462,71.878,3289.81,3289.8,51.953]
["binance-futures","ETHUSDT",1768610414931,71.991,3289.81,3289.8,3.634]
["binance-futures","ETHUSDT",1768610515077,68.126,3289.94,3289.93,26.951]
["binance-futures","ETHUSDT",1768610544929,203.89,3290.53,3290.52,30.39]
["binance-futures","ETHUSDT",1768610598825,42.768,3290.7,3290.69,83.484]
["binance-futures","ETHUSDT",1768610655809,92.331,3292.69,3292.68,42.792]
["binance-futures","ETHUSDT",1768610685291,263.342,3291.54,3291.53,6.599]
["binance-futures","ETHUSDT",1768610716361,212.75,3290.51,3290.5,52.008]
["binance-futures","ETHUSDT",1768610756521,57.941,3291.48,3291.47,67.744]
["binance-futures","ETHUSDT",1768610840578,3.311,3290.62,3290.61,189.488]
["binance-futures","ETHUSDT",1768610881208,70.106,3290.83,3290.82,88.52]
["binance-futures","ETHUSDT",1768610943804,54.678,3291.37,3291.36,237.676]
["binance-futures","ETHUSDT",1768610998853,111.607,3291.41,3291.4,147.253]
["binance-futures","ETHUSDT",1768611034889,174.642,3290.32,3290.31,81.459]
["binance-futures","ETHUSDT",1768611064813,163.444,3290.07,3290.06,52.263]
["binance-futures","ETHUSDT",1768611124697,112.049,3290.85,3290.84,180.393]
["binance-futures","ETHUSDT",1768611189177,128.528,3290.24,3290.23,38.455]
["binance-futures","ETHUSDT",1768611220450,197.962,3290.01,3290.0,42.335]
["binance-futures","ETHUSDT",1768611262971,27.974,3290.43,3290.42,197.104]
["binance-futures","ETHUSDT",1768611313427,103.845,3290.65,3290.64,53.087]
["binance-futures","ETHUSDT",1768611368093,49.096,3290.83,3290.82,188.477]
["binance-futures","ETHUSDT",1768611403489,41.851,3290.83,3290.82,134.254]
["binance-futures","ETHUSDT",1768611487275,60.164,3291.41,3291.4,218.619]
["binance-futures","ETHUSDT",1768611495713,111.938,3291.41,3291.4,70.244]
["binance-futures","ETHUSDT",1768611552761,105.926,3291.41,3291.4,74.042]
["binance-futures","ETHUSDT",1768611625893,44.885,3291.11,3291.1,112.807]
["binance-futures","ETHUSDT",1768611667557,24.364,3291.43,3291.42,217.305]
["binance-futures","ETHUSDT",1768611701119,50.859,3292.19,3292.18,215.37]
["binance-futures","ETHUSDT",1768611719987,100.107,3292.4,3292.39,63.304]
["binance-futures","ETHUSDT",1768611787885,2.17,3292.39,3292.38,236.007]
["binance-futures","ETHUSDT",1768611829505,9.672,3292.41,3292.4,96.023]
["binance-futures","ETHUSDT",1768611878085,47.267,3292.13,3292.12,208.107]
["binance-futures","ETHUSDT",1768611900181,51.281,3291.85,3291.84,89.903]
["binance-futures","ETHUSDT",1768611951769,7.019,3290.06,3290.05,214.7]
["binance-futures","ETHUSDT",1768612010353,69.742,3291.58,3291.57,231.522]
["binance-futures","ETHUSDT",1768612018201,57.871,3291.59,3291.58,192.373]
["binance-futures","ETHUSDT",1768612084669,69.521,3292.84,3292.83,208.322]
["binance-futures","ETHUSDT",1768612113734,90.155,3292.9,3292.89,74.247]
["binance-futures","ETHUSDT",1768612149929,62.948,3293.61,3293.6,73.015]
["binance-futures","ETHUSDT",1768612213985,207.837,3292.03,3292.02,912.85]
["binance-futures","ETHUSDT",1768612239421,191.772,3292.03,3292.02,227.097]
["binance-futures","ETHUSDT",1768612274921,78.792,3291.57,3291.56,152.581]
["binance-futures","ETHUSDT",1768612326070,5.588,3292.37,3292.36,300.13]
["binance-futures","ETHUSDT",1768612383443,264.251,3292.3,3292.29,5.077]
["binance-futures","ETHUSDT",1768612414561,159.086,3291.89,3291.88,54.342]
["binance-futures","ETHUSDT",1768612453177,45.85,3292.14,3292.13,266.377]
["binance-futures","ETHUSDT",1768612501237,113.805,3292.52,3292.51,32.172]
["binance-futures","ETHUSDT",1768612577129,215.108,3292.14,3292.13,67.77]
["binance-futures","ETHUSDT",1768612595551,41.36,3292.0,3291.99,138.711]
["binance-futures","ETHUSDT",1768612643948,108.716,3293.45,3293.44,69.616]
["binance-futures","ETHUSDT",1768612752173,144.158,3293.47,3293.46,20.486]
["binance-futures","ETHUSDT",1768612775794,172.217,3293.47,3293.46,47.755]
["binance-futures","ETHUSDT",1768612846509,7.051,3293.6,3293.59,218.531]
["binance-futures","ETHUSDT",1768612886833,27.267,3294.2,3294.19,147.775]
["binance-futures","ETHUSDT",1768612918793,135.196,3294.2,3294.19,93.043]
["binance-futures","ETHUSDT",1768612941637,128.847,3294.41,3294.4,60.428]
["binance-futures","ETHUSDT",1768612997318,37.538,3294.41,3294.4,189.67]
["binance-futures","ETHUSDT",1768613049777,150.452,3294.62,3294.61,62.949]
["binance-futures","ETHUSDT",1768613080007,201.572,3294.21,3294.2,25.222]
["binance-futures","ETHUSDT",1768613108057,144.448,3293.59,3293.58,189.946]
["binance-futures","ETHUSDT",1768613167438,148.078,3290.99,3290.98,62.938]
["binance-futures","ETHUSDT",1768613230189,163.759,3290.89,3290.88,52.581]
["binance-futures","ETHUSDT",1768613245037,296.427,3290.54,3290.53,1.962]
["binance-futures","ETHUSDT",1768613304497,320.894,3290.21,3290.2,17.575]
["binance-futures","ETHUSDT",1768613340923,34.8,3290.21,3290.2,196.349]
["binance-futures","ETHUSDT",1768613393849,122.43,3291.64,3291.63,183.076]
["binance-futures","ETHUSDT",1768613467973,40.533,3291.93,3291.92,120.492]
["binance-futures","ETHUSDT",1768613486620,188.579,3290.93,3290.92,19.921]
["binance-futures","ETHUSDT",1768613527950,130.26,3289.58,3289.57,20.648]
["binance-futures","ETHUSDT",1768613567973,60.494,3289.15,3289.14,116.352]
["binance-futures","ETHUSDT",1768613655591,142.989,3290.1,3290.09,33.882]
["binance-futures","ETHUSDT",1768613686393,53.206,3290.11,3290.1,115.265]
["binance-futures","ETHUSDT",1768613746553,126.184,3291.0,3290.99,162.013]
["binance-futures","ETHUSDT",1768613790458,44.897,3291.79,3291.78,137.342]
["binance-futures","ETHUSDT",1768613871157,35.942,3288.81,3288.8,181.993]
["binance-futures","ETHUSDT",1768613935507,113.498,3288.82,3288.81,29.234]
["binance-futures","ETHUSDT",1768613945751,115.203,3288.82,3288.81,73.539]
["binance-futures","ETHUSDT",1768614025801,112.229,3287.89,3287.88,36.321]
["binance-futures","ETHUSDT",1768614060261,45.225,3288.47,3288.46,184.973]
["binance-futures","ETHUSDT",1768614115785,75.585,3287.7,3287.69,21.815]
["binance-futures","ETHUSDT",1768614175061,112.797,3287.67,3287.66,53.914]
["binance-futures","ETHUSDT",1768614222910,337.163,3287.62,3287.61,45.812]
["binance-futures","ETHUSDT",1768614258397,79.456,3288.23,3288.22,38.906]
["binance-futures","ETHUSDT",1768614343121,246.42,3287.64,3287.63,8.175]
["binance-futures","ETHUSDT",1768614398618,3.124,3287.24,3287.23,219.982]
["binance-futures","ETHUSDT",1768614430564,56.706,3287.51,3287.5,53.052]
["binance-futures","ETHUSDT",1768614472080,5.493,3288.47,3288.46,83.468]
["binance-futures","ETHUSDT",1768614531697,75.48,3288.82,3288.81,109.753]
["binance-futures","ETHUSDT",1768614613792,71.649,3288.32,3288.31,93.138]
["binance-futures","ETHUSDT",1768614648389,37.312,3288.55,3288.54,179.547]
["binance-futures","ETHUSDT",1768614723450,96.614,3288.78,3288.77,122.352]
["binance-futures","ETHUSDT",1768614803869,11.126,3288.82,3288.81,252.035]
["binance-futures","ETHUSDT",1768614857423,59.392,3289.55,3289.54,284.572]
["binance-futures","ETHUSDT",1768614895281,49.355,3289.6,3289.59,202.395]
["binance-futures","ETHUSDT",1768614978637,291.146,3289.7,3289.69,5.174]
["binance-futures","ETHUSDT",1768615048305,205.438,3289.01,3289.0,107.816]
["binance-futures","ETHUSDT",1768615104208,37.077,3289.27,3289.26,218.556]
["binance-futures","ETHUSDT",1768615197128,1.61,3289.21,3289.2,261.235]
["binance-futures","ETHUSDT",1768615203253,41.631,3289.51,3289.5,174.479]
["binance-futures","ETHUSDT",1768615272685,101.316,3289.89,3289.88,87.674]
["binance-futures","ETHUSDT",1768615342377,276.724,3288.26,3288.25,1.756]
["binance-futures","ETHUSDT",1768615373192,32.21,3287.0,3286.99,94.005]
["binance-futures","ETHUSDT",1768615431319,318.508,3287.5,3287.49,3.292]
["binance-futures","ETHUSDT",1768615437030,312.044,3287.5,3287.49,3.066]
["binance-futures","ETHUSDT",1768615502545,213.231,3287.09,3287.08,52.207]
["binance-futures","ETHUSDT",1768615527917,137.86,3286.46,3286.45,2970.344]
["binance-futures","ETHUSDT",1768615576754,35.483,3286.92,3286.91,152.527]
["binance-futures","ETHUSDT",1768615637181,135.932,3286.02,3286.01,81.51]
["binance-futures","ETHUSDT",1768615661025,25.903,3285.54,3285.53,224.145]
["binance-futures","ETHUSDT",1768615693185,91.084,3286.33,3286.32,103.936]
["binance-futures","ETHUSDT",1768615742589,128.045,3286.28,3286.27,161.583]
["binance-futures","ETHUSDT",1768615792667,106.112,3285.9,3285.89,3.659]
["binance-futures","ETHUSDT",1768615818997,97.393,3286.0,3285.99,242.361]
["binance-futures","ETHUSDT",1768615858313,72.048,3286.0,3285.99,98.834]
["binance-futures","ETHUSDT",1768615903301,26.868,3286.5,3286.49,232.165]
["binance-futures","ETHUSDT",1768615978079,250.689,3285.71,3285.7,4.318]
["binance-futures","ETHUSDT",1768616009193,88.279,3286.0,3285.99,102.477]
["binance-futures","ETHUSDT",1768616089457,157.464,3285.98,3285.97,105.127]
["binance-futures","ETHUSDT",1768616144572,54.561,3285.5,3285.49,115.631]
["binance-futures","ETHUSDT",1768616176853,195.265,3285.49,3285.48,115.222]
["binance-futures","ETHUSDT",1768616217707,2.123,3285.75,3285.74,276.188]
["binance-futures","ETHUSDT",1768616280529,97.877,3286.4,3286.39,137.817]
["binance-futures","ETHUSDT",1768616332365,125.415,3287.0,3286.99,153.726]
["binance-futures","ETHUSDT",1768616375733,176.325,3286.01,3286.0,50.548]
["binance-futures","ETHUSDT",1768616468990,120.018,3286.37,3286.36,123.607]
["binance-futures","ETHUSDT",1768616481175,327.638,3286.01,3286.0,1.808]
["binance-futures","ETHUSDT",1768616532189,67.142,3283.64,3283.63,145.824]
["binance-futures","ETHUSDT",1768616595182,169.595,3283.51,3283.5,69.455]
["binance-futures","ETHUSDT",1768616631637,52.804,3283.68,3283.67,263.38]
["binance-futures","ETHUSDT",1768616671889,302.183,3283.91,3283.9,34.366]
["binance-futures","ETHUSDT",1768616685649,229.636,3283.85,3283.84,2.157]
["binance-futures","ETHUSDT",1768616760061,107.272,3283.42,3283.41,36.936]
["binance-futures","ETHUSDT",1768616799366,29.933,3283.56,3283.55,216.826]
["binance-futures","ETHUSDT",1768616851273,32.869,3284.36,3284.35,163.345]
["binance-futures","ETHUSDT",1768616926836,289.166,3284.6,3284.59,2.266]
["binance-futures","ETHUSDT",1768616942285,178.697,3284.0,3283.99,88.24]
["binance-futures","ETHUSDT",1768616996457,143.849,3284.0,3283.99,64.031]
["binance-futures","ETHUSDT",1768617027567,1.218,3283.66,3283.65,279.74]
["binance-futures","ETHUSDT",1768617094085,444.968,3283.25,3283.24,114.413]
["binance-futures","ETHUSDT",1768617106457,397.16,3283.25,3283.24,36.304]
["binance-futures","ETHUSDT",1768617134678,312.996,3282.4,3282.39,85.176]
["binance-futures","ETHUSDT",1768617165607,71.928,3282.75,3282.74,208.526]
["binance-futures","ETHUSDT",1768617220365,32.777,3284.08,3284.07,354.769]
["binance-futures","ETHUSDT",1768617261333,98.375,3284.74,3284.73,122.155]
["binance-futures","ETHUSDT",1768617315567,9.665,3285.2,3285.19,297.084]
["binance-futures","ETHUSDT",1768617382718,64.059,3285.72,3285.71,166.72]
["binance-futures","ETHUSDT",1768617417129,152.485,3285.33,3285.32,50.279]
["binance-futures","ETHUSDT",1768617448024,337.593,3284.65,3284.64,1.763]
["binance-futures","ETHUSDT",1768617486498,22.659,3285.1,3285.09,174.276]
["binance-futures","ETHUSDT",1768617547144,333.57,3285.75,3285.74,129.987]
["binance-futures","ETHUSDT",1768617598667,145.023,3287.15,3287.14,99.131]
["binance-futures","ETHUSDT",1768617634925,81.422,3288.27,3288.26,87.463]
["binance-futures","ETHUSDT",1768617670000,46.019,3286.05,3286.04,117.287]
["binance-futures","ETHUSDT",1768617688003,89.179,3286.13,3286.12,239.576]
["binance-futures","ETHUSDT",1768617783055,103.659,3286.13,3286.12,115.812]
["binance-futures","ETHUSDT",1768617849237,97.786,3286.08,3286.07,137.71]
["binance-futures","ETHUSDT",1768617903757,90.916,3286.08,3286.07,46.377]
["binance-futures","ETHUSDT",1768617931856,7.366,3286.57,3286.56,343.619]
["binance-futures","ETHUSDT",1768618005102,69.438,3285.75,3285.74,92.038]
["binance-futures","ETHUSDT",1768618053338,121.116,3288.4,3288.39,32.445]
["binance-futures","ETHUSDT",1768618101509,174.064,3288.5,3288.49,27.023]
["binance-futures","ETHUSDT",1768618208233,42.071,3288.29,3288.28,330.887]
["binance-futures","ETHUSDT",1768618229990,2.462,3288.43,3288.42,323.133]
["binance-futures","ETHUSDT",1768618279021,37.696,3289.18,3289.17,253.102]
["binance-futures","ETHUSDT",1768618308931,110.645,3290.33,3290.32,40.321]
["binance-futures","ETHUSDT",1768618394858,204.981,3291.55,3291.54,2.109]
["binance-futures","ETHUSDT",1768618461053,70.183,3291.01,3291.0,78.903]
["binance-futures","ETHUSDT",1768618476769,49.945,3291.01,3291.0,88.298]
["binance-futures","ETHUSDT",1768618571589,41.592,3290.9,3290.89,100.004]
["binance-futures","ETHUSDT",1768618595987,176.837,3290.77,3290.76,51.199]
["binance-futures","ETHUSDT",1768618664413,15.218,3291.0,3290.99,207.625]
["binance-futures","ETHUSDT",1768618721413,161.423,3291.01,3291.0,73.393]
["binance-futures","ETHUSDT",1768618818806,19.894,3291.32,3291.31,370.941]
["binance-futures","ETHUSDT",1768618839289,98.937,3291.32,3291.31,164.977]
["binance-futures","ETHUSDT",1768618894329,208.731,3290.83,3290.82,60.874]
["binance-futures","ETHUSDT",1768618941963,303.3,3290.11,3290.1,0.072]
["binance-futures","ETHUSDT",1768619009517,154.982,3289.33,3289.32,58.899]
["binance-futures","ETHUSDT",1768619063754,68.32,3288.99,3288.98,81.975]
["binance-futures","ETHUSDT",1768619121966,89.082,3288.74,3288.73,84.339]
["binance-futures","ETHUSDT",1768619159341,87.747,3289.2,3289.19,91.908]
["binance-futures","ETHUSDT",1768619203495,173.137,3289.41,3289.4,72.203]
["binance-futures","ETHUSDT",1768619268597,238.964,3289.56,3289.55,33.84]
["binance-futures","ETHUSDT",1768619339725,86.789,3289.38,3289.37,162.189]
["binance-futures","ETHUSDT",1768619387489,83.494,3289.38,3289.37,92.307]
["binance-futures","ETHUSDT",1768619420955,102.372,3289.38,3289.37,90.572]
["binance-futures","ETHUSDT",1768619469439,210.236,3289.91,3289.9,1.564]
["binance-futures","ETHUSDT",1768619545769,106.725,3290.2,3290.19,254.147]
["binance-futures","ETHUSDT",1768619580022,201.087,3290.17,3290.16,105.524]
["binance-futures","ETHUSDT",1768619628629,314.039,3289.86,3289.85,26.289]
["binance-futures","ETHUSDT",1768619692309,172.742,3290.0,3289.99,199.79]
["binance-futures","ETHUSDT",1768619760309,30.854,3290.4,3290.39,307.532]
["binance-futures","ETHUSDT",1768619795919,129.318,3290.63,3290.62,50.485]
["binance-futures","ETHUSDT",1768619878713,98.887,3290.44,3290.43,154.258]
["binance-futures","ETHUSDT",1768619888773,136.821,3290.44,3290.43,15.482]
["binance-futures","ETHUSDT",1768619947993,219.313,3290.62,3290.61,53.153]
["binance-futures","ETHUSDT",1768620032221,175.085,3290.01,3290.0,55.509]
["binance-futures","ETHUSDT",1768620063973,8.331,3290.02,3290.01,353.414]
["binance-futures","ETHUSDT",1768620119850,58.603,3290.2,3290.19,306.698]
["binance-futures","ETHUSDT",1768620153477,225.594,3290.02,3290.01,8.858]
["binance-futures","ETHUSDT",1768620263641,97.375,3289.59,3289.58,38.163]
["binance-futures","ETHUSDT",1768620334545,206.106,3289.82,3289.81,49.702]
["binance-futures","ETHUSDT",1768620350042,184.389,3289.82,3289.81,57.041]
["binance-futures","ETHUSDT",1768620451787,267.315,3289.33,3289.32,20.956]
["binance-futures","ETHUSDT",1768620483457,259.931,3289.12,3289.11,1.036]
["binance-futures","ETHUSDT",1768620562817,172.366,3289.16,3289.15,57.167]
["binance-futures","ETHUSDT",1768620630573,292.351,3289.1,3289.09,1.972]
["binance-futures","ETHUSDT",1768620677169,124.904,3288.72,3288.71,55.79]
["binance-futures","ETHUSDT",1768620704599,219.326,3288.01,3288.0,2.555]
["binance-futures","ETHUSDT",1768620750819,151.706,3287.84,3287.83,40.078]
["binance-futures","ETHUSDT",1768620806235,3.286,3286.9,3286.89,214.664]
["binance-futures","ETHUSDT",1768620837865,99.588,3286.9,3286.89,18.957]
["binance-futures","ETHUSDT",1768620876764,148.019,3286.9,3286.89,8.942]
["binance-futures","ETHUSDT",1768620926971,73.795,3286.33,3286.32,82.487]
["binance-futures","ETHUSDT",1768620986411,94.812,3287.38,3287.37,138.341]
["binance-futures","ETHUSDT",1768621021906,99.618,3287.76,3287.75,175.423]
["binance-futures","ETHUSDT",1768621068109,69.408,3287.76,3287.75,85.781]
["binance-futures","ETHUSDT",1768621181017,112.25,3287.76,3287.75,40.971]
["binance-futures","ETHUSDT",1768621206237,54.132,3287.76,3287.75,97.388]
["binance-futures","ETHUSDT",1768621288751,127.346,3288.13,3288.12,81.39]
["binance-futures","ETHUSDT",1768621351889,48.053,3288.37,3288.36,145.766]
["binance-futures","ETHUSDT",1768621416797,37.664,3288.37,3288.36,136.182]
["binance-futures","ETHUSDT",1768621437597,294.086,3288.01,3288.0,43.525]
["binance-futures","ETHUSDT",1768621512390,79.979,3287.79,3287.78,87.831]
["binance-futures","ETHUSDT",1768621529921,66.729,3288.45,3288.44,422.566]
["binance-futures","ETHUSDT",1768621601605,33.047,3288.81,3288.8,457.367]
["binance-futures","ETHUSDT",1768621653723,23.832,3288.81,3288.8,434.046]
["binance-futures","ETHUSDT",1768621737315,89.114,3289.99,3289.98,146.855]
["binance-futures","ETHUSDT",1768621750457,99.323,3289.8,3289.79,60.45]
["binance-futures","ETHUSDT",1768621823865,147.658,3289.3,3289.29,58.182]
["binance-futures","ETHUSDT",1768621901149,230.332,3289.82,3289.81,22.136]
["binance-futures","ETHUSDT",1768621955047,175.172,3289.6,3289.59,53.644]
["binance-futures","ETHUSDT",1768622015473,64.566,3290.21,3290.2,83.427]
["binance-futures","ETHUSDT",1768622042986,332.529,3290.18,3290.17,1.427]
["binance-futures","ETHUSDT",1768622140453,7.435,3289.77,3289.76,239.275]
["binance-futures","ETHUSDT",1768622181777,214.239,3290.2,3290.19,6.444]
["binance-futures","ETHUSDT",1768622268041,84.051,3289.92,3289.91,39.94]
["binance-futures","ETHUSDT",1768622363481,84.145,3289.92,3289.91,92.955]
["binance-futures","ETHUSDT",1768622386777,86.773,3290.01,3290.0,125.162]
["binance-futures","ETHUSDT",1768622425733,165.188,3287.38,3287.37,79.004]
["binance-futures","ETHUSDT",1768622460039,104.088,3287.88,3287.87,150.313]
["binance-futures","ETHUSDT",1768622519873,103.647,3287.59,3287.58,225.278]
["binance-futures","ETHUSDT",1768622544361,112.725,3287.59,3287.58,19.49]
["binance-futures","ETHUSDT",1768622592601,92.911,3287.59,3287.58,114.139]
["binance-futures","ETHUSDT",1768622645841,54.103,3287.59,3287.58,170.703]
["binance-futures","ETHUSDT",1768622725905,131.077,3287.83,3287.82,176.84]
["binance-futures","ETHUSDT",1768622791867,123.554,3286.07,3286.06,37.807]
["binance-futures","ETHUSDT",1768622841921,46.909,3286.05,3286.04,189.693]
["binance-futures","ETHUSDT",1768622876770,3.444,3286.05,3286.04,202.747]
["binance-futures","ETHUSDT",1768622905409,63.658,3286.35,3286.34,119.342]
["binance-futures","ETHUSDT",1768622965350,119.961,3286.35,3286.34,248.156]
["binance-futures","ETHUSDT",1768623014651,56.091,3286.39,3286.38,311.71]
["binance-futures","ETHUSDT",1768623035220,45.715,3286.65,3286.64,280.282]
["binance-futures","ETHUSDT",1768623120077,65.467,3286.49,3286.48,246.358]
["binance-futures","ETHUSDT",1768623164993,78.864,3286.03,3286.02,127.936]
["binance-futures","ETHUSDT",1768623226444,57.125,3286.71,3286.7,170.752]
["binance-futures","ETHUSDT",1768623251860,62.908,3286.71,3286.7,161.93]
["binance-futures","ETHUSDT",1768623336325,221.78,3286.01,3286.0,34.876]
["binance-futures","ETHUSDT",1768623384344,133.13,3285.61,3285.6,15.695]
["binance-futures","ETHUSDT",1768623423981,63.04,3285.5,3285.49,111.717]
["binance-futures","ETHUSDT",1768623461597,46.984,3285.5,3285.49,111.75]
["binance-futures","ETHUSDT",1768623534600,283.866,3286.1,3286.09,14.599]
["binance-futures","ETHUSDT",1768623603176,308.809,3286.0,3285.99,1.488]
["binance-futures","ETHUSDT",1768623643073,111.552,3285.65,3285.64,86.103]
["binance-futures","ETHUSDT",1768623722262,181.818,3285.65,3285.64,40.421]
["binance-futures","ETHUSDT",1768623745349,16.278,3285.31,3285.3,80.42]
["binance-futures","ETHUSDT",1768623793436,311.551,3285.01,3285.0,2.041]
["binance-futures","ETHUSDT",1768623885681,37.663,3285.41,3285.4,148.237]
["binance-futures","ETHUSDT",1768623934333,72.355,3285.01,3285.0,69.61]
["binance-futures","ETHUSDT",1768624020245,51.239,3285.02,3285.01,83.947]
["binance-futures","ETHUSDT",1768624028205,130.188,3286.49,3286.48,35.487]
["binance-futures","ETHUSDT",1768624163989,103.362,3286.79,3286.78,86.082]
["binance-futures","ETHUSDT",1768624198101,96.67,3286.99,3286.98,132.277]
["binance-futures","ETHUSDT",1768624266491,188.556,3286.5,3286.49,39.281]
["binance-futures","ETHUSDT",1768624341408,33.966,3286.75,3286.74,202.323]
["binance-futures","ETHUSDT",1768624380547,236.705,3286.76,3286.75,21.171]
["binance-futures","ETHUSDT",1768624451020,202.212,3286.76,3286.75,4.312]
["binance-futures","ETHUSDT",1768624516250,174.162,3285.43,3285.42,62.447]
["binance-futures","ETHUSDT",1768624545857,107.477,3285.11,3285.1,65.002]
["binance-futures","ETHUSDT",1768624625586,44.593,3285.11,3285.1,113.619]
["binance-futures","ETHUSDT",1768624698693,101.184,3286.11,3286.1,30.209]
["binance-futures","ETHUSDT",1768624761158,38.593,3286.66,3286.65,107.304]
["binance-futures","ETHUSDT",1768624804317,100.319,3286.7,3286.69,42.949]
["binance-futures","ETHUSDT",1768624842661,285.883,3286.92,3286.91,54.045]
["binance-futures","ETHUSDT",1768624924145,45.678,3286.76,3286.75,182.479]
["binance-futures","ETHUSDT",1768624989523,167.633,3286.41,3286.4,121.943]
["binance-futures","ETHUSDT",1768625055004,104.374,3286.41,3286.4,127.355]
["binance-futures","ETHUSDT",1768625087501,31.116,3287.79,3287.78,227.314]
["binance-futures","ETHUSDT",1768625153997,88.918,3287.64,3287.63,96.206]
["binance-futures","ETHUSDT",1768625224995,1.786,3288.11,3288.1,309.636]
["binance-futures","ETHUSDT",1768625256505,24.814,3288.5,3288.49,248.606]
["binance-futures","ETHUSDT",1768625360609,28.658,3288.8,3288.79,103.754]
["binance-futures","ETHUSDT",1768625371381,58.076,3288.88,3288.87,211.66]
["binance-futures","ETHUSDT",1768625429330,10.489,3289.49,3289.48,404.006]
["binance-futures","ETHUSDT",1768625462291,74.667,3289.55,3289.54,135.968]
["binance-futures","ETHUSDT",1768625555331,7.288,3288.9,3288.89,97.008]
["binance-futures","ETHUSDT",1768625630189,197.252,3289.58,3289.57,23.146]
["binance-futures","ETHUSDT",1768625641919,142.124,3289.58,3289.57,34.794]
["binance-futures","ETHUSDT",1768625750977,421.391,3290.0,3289.99,354.833]
["binance-futures","ETHUSDT",1768625803985,72.493,3290.59,3290.58,111.764]
["binance-futures","ETHUSDT",1768625869609,133.716,3290.63,3290.62,283.554]
["binance-futures","ETHUSDT",1768625936421,204.526,3291.24,3291.23,41.939]
["binance-futures","ETHUSDT",1768625965005,44.499,3290.84,3290.83,87.527]
["binance-futures","ETHUSDT",1768625998326,70.782,3290.71,3290.7,157.286]
["binance-futures","ETHUSDT",1768626044126,38.726,3291.81,3291.8,409.699]
["binance-futures","ETHUSDT",1768626097148,248.303,3291.02,3291.01,3.986]
["binance-futures","ETHUSDT",1768626119052,135.702,3290.32,3290.31,70.659]
["binance-futures","ETHUSDT",1768626176821,94.184,3291.02,3291.01,87.218]
["binance-futures","ETHUSDT",1768626226573,162.03,3291.04,3291.03,47.652]
["binance-futures","ETHUSDT",1768626250576,134.577,3291.04,3291.03,50.884]
["binance-futures","ETHUSDT",1768626282597,105.814,3291.04,3291.03,88.587]
["binance-futures","ETHUSDT",1768626322381,153.701,3290.74,3290.73,52.091]
["binance-futures","ETHUSDT",1768626368869,131.669,3290.86,3290.85,27.455]
["binance-futures","ETHUSDT",1768626395397,68.677,3290.86,3290.85,113.24]
["binance-futures","ETHUSDT",1768626430129,128.171,3290.86,3290.85,91.889]
["binance-futures","ETHUSDT",1768626476154,104.479,3290.86,3290.85,112.755]
["binance-futures","ETHUSDT",1768626524818,69.867,3291.0,3290.99,334.892]
["binance-futures","ETHUSDT",1768626554949,252.064,3290.62,3290.61,38.238]
["binance-futures","ETHUSDT",1768626624816,154.395,3290.52,3290.51,1.182]
["binance-futures","ETHUSDT",1768626659016,311.341,3290.11,3290.1,26.462]
["binance-futures","ETHUSDT",1768626676189,287.639,3290.11,3290.1,61.371]
["binance-futures","ETHUSDT",1768626737014,192.571,3290.11,3290.1,48.733]
["binance-futures","ETHUSDT",1768626771081,166.374,3290.46,3290.45,32.843]
["binance-futures","ETHUSDT",1768626814201,76.459,3290.46,3290.45,126.379]
["binance-futures","ETHUSDT",1768626828517,54.06,3290.46,3290.45,135.948]
["binance-futures","ETHUSDT",1768626901709,305.186,3289.19,3289.18,42.515]
["binance-futures","ETHUSDT",1768626935926,128.849,3289.13,3289.12,135.078]
["binance-futures","ETHUSDT",1768626972869,295.055,3288.97,3288.96,41.544]
["binance-futures","ETHUSDT",1768627000098,264.589,3288.97,3288.96,91.861]
["binance-futures","ETHUSDT",1768627054961,114.897,3288.97,3288.96,95.87]
["binance-futures","ETHUSDT",1768627107243,4.268,3288.97,3288.96,150.29]
["binance-futures","ETHUSDT",1768627148733,258.432,3289.74,3289.73,17.514]
["binance-futures","ETHUSDT",1768627214289,219.38,3288.97,3288.96,20.651]
["binance-futures","ETHUSDT",1768627249305,253.602,3288.44,3288.43,20.665]
["binance-futures","ETHUSDT",1768627290408,66.75,3288.38,3288.37,93.487]
["binance-futures","ETHUSDT",1768627356580,94.03,3288.58,3288.57,3.032]
["binance-futures","ETHUSDT",1768627404850,37.641,3288.58,3288.57,127.049]
["binance-futures","ETHUSDT",1768627448641,80.264,3289.75,3289.74,219.085]
["binance-futures","ETHUSDT",1768627511957,124.463,3290.0,3289.99,212.917]
["binance-futures","ETHUSDT",1768627577541,101.924,3290.0,3289.99,171.73]
["binance-futures","ETHUSDT",1768627592021,28.603,3290.2,3290.19,327.632]
["binance-futures","ETHUSDT",1768627635809,41.352,3290.45,3290.44,251.608]
["binance-futures","ETHUSDT",1768627688193,178.952,3290.01,3290.0,58.339]
["binance-futures","ETHUSDT",1768627758901,137.34,3290.01,3290.0,116.354]
["binance-futures","ETHUSDT",1768627781841,122.882,3290.01,3290.0,186.387]
["binance-futures","ETHUSDT",1768627869793,243.742,3289.21,3289.2,40.113]
["binance-futures","ETHUSDT",1768627911213,108.657,3289.29,3289.28,205.607]
["binance-futures","ETHUSDT",1768627930245,54.615,3289.29,3289.28,143.532]
["binance-futures","ETHUSDT",1768627999025,39.264,3289.53,3289.52,194.925]
["binance-futures","ETHUSDT",1768628064933,59.237,3290.0,3289.99,266.704]
["binance-futures","ETHUSDT",1768628106197,135.556,3290.0,3289.99,74.325]
["binance-futures","ETHUSDT",1768628135380,89.82,3290.0,3289.99,119.192]
["binance-futures","ETHUSDT",1768628198517,115.169,3289.63,3289.62,455.194]
["binance-futures","ETHUSDT",1768628266385,94.342,3290.0,3289.99,260.437]
["binance-futures","ETHUSDT",1768628317155,122.719,3290.69,3290.68,326.41]
["binance-futures","ETHUSDT",1768628343714,126.296,3290.9,3290.89,199.864]
["binance-futures","ETHUSDT",1768628402205,154.258,3290.91,3290.9,169.308]
["binance-futures","ETHUSDT",1768628466644,2.415,3291.1,3291.09,368.823]
["binance-futures","ETHUSDT",1768628495206,0.012,3291.62,3291.61,63.987]
["binance-futures","ETHUSDT",1768628569081,47.692,3291.49,3291.48,160.66]
["binance-futures","ETHUSDT",1768628624713,100.996,3291.88,3291.87,309.172]
["binance-futures","ETHUSDT",1768628668205,9.137,3292.3,3292.29,342.312]
["binance-futures","ETHUSDT",1768628749000,45.612,3292.42,3292.41,125.222]
["binance-futures","ETHUSDT",1768628770785,137.494,3292.42,3292.41,39.07]
["binance-futures","ETHUSDT",1768628837201,54.483,3292.34,3292.33,119.51]
["binance-futures","ETHUSDT",1768628903210,74.179,3292.34,3292.33,119.976]
["binance-futures","ETHUSDT",1768628992297,114.452,3292.0,3291.99,205.171]
["binance-futures","ETHUSDT",1768629012909,174.683,3291.01,3291.0,42.456]
["binance-futures","ETHUSDT",1768629061537,204.664,3290.9,3290.89,132.623]
["binance-futures","ETHUSDT",1768629147239,174.789,3290.52,3290.51,36.669]
["binance-futures","ETHUSDT",1768629188522,194.738,3290.52,3290.51,62.184]
["binance-futures","ETHUSDT",1768629252450,305.329,3290.4,3290.39,127.82]
["binance-futures","ETHUSDT",1768629262545,199.35,3290.4,3290.39,151.902]
["binance-futures","ETHUSDT",1768629353429,268.134,3290.06,3290.05,146.308]
["binance-futures","ETHUSDT",1768629389723,162.94,3290.24,3290.23,55.25]
["binance-futures","ETHUSDT",1768629472077,151.635,3290.24,3290.23,101.092]
["binance-futures","ETHUSDT",1768629530541,294.021,3290.08,3290.07,27.614]
["binance-futures","ETHUSDT",1768629557582,127.602,3290.5,3290.49,127.53]
["binance-futures","ETHUSDT",1768629607378,338.783,3290.23,3290.22,32.201]
["binance-futures","ETHUSDT",1768629653330,218.433,3289.72,3289.71,79.753]
["binance-futures","ETHUSDT",1768629700074,306.463,3289.04,3289.03,119.439]
["binance-futures","ETHUSDT",1768629722185,275.324,3289.04,3289.03,121.947]
["binance-futures","ETHUSDT",1768629754665,302.356,3289.04,3289.03,13.438]
["binance-futures","ETHUSDT",1768629801637,281.722,3288.35,3288.34,97.263]
["binance-futures","ETHUSDT",1768629845701,29.604,3287.91,3287.9,185.682]
["binance-futures","ETHUSDT",1768629874901,69.453,3288.3,3288.29,206.194]
["binance-futures","ETHUSDT",1768629923601,25.525,3288.63,3288.62,254.87]
["binance-futures","ETHUSDT",1768629962389,51.545,3288.95,3288.94,210.96]
["binance-futures","ETHUSDT",1768629991697,123.319,3289.41,3289.4,78.185]
["binance-futures","ETHUSDT",1768630050737,11.835,3289.41,3289.4,112.97]
["binance-futures","ETHUSDT",1768630057833,53.784,3289.41,3289.4,65.433]
["binance-futures","ETHUSDT",1768630110105,193.379,3290.09,3290.08,67.458]
["binance-futures","ETHUSDT",1768630141340,223.455,3290.0,3289.99,15.48]
["binance-futures","ETHUSDT",1768630218106,36.471,3288.36,3288.35,99.069]
["binance-futures","ETHUSDT",1768630227013,29.113,3288.36,3288.35,92.351]
["binance-futures","ETHUSDT",1768630284077,159.544,3288.36,3288.35,50.522]
["binance-futures","ETHUSDT",1768630355305,116.68,3288.36,3288.35,43.623]
["binance-futures","ETHUSDT",1768630382989,121.767,3288.36,3288.35,26.719]
["binance-futures","ETHUSDT",1768630424647,6.838,3287.6,3287.59,291.717]
["binance-futures","ETHUSDT",1768630439869,29.615,3287.85,3287.84,404.6]
["binance-futures","ETHUSDT",1768630500149,31.825,3288.24,3288.23,289.423]
["binance-futures","ETHUSDT",1768630546698,2.105,3288.21,3288.2,305.198]
["binance-futures","ETHUSDT",1768630600446,338.743,3286.49,3286.48,42.174]
["binance-futures","ETHUSDT",1768630655464,3.749,3286.48,3286.47,201.369]
["binance-futures","ETHUSDT",1768630681382,177.723,3286.72,3286.71,80.625]
["binance-futures","ETHUSDT",1768630714451,9.223,3287.13,3287.12,203.522]
["binance-futures","ETHUSDT",1768630756873,120.63,3287.42,3287.41,98.895]
["binance-futures","ETHUSDT",1768630815441,273.869,3286.72,3286.71,87.579]
["binance-futures","ETHUSDT",1768630835695,13.402,3286.26,3286.25,144.921]
["binance-futures","ETHUSDT",1768630877701,51.035,3286.22,3286.21,237.734]
["binance-futures","ETHUSDT",1768630923861,76.768,3287.0,3286.99,91.012]
["binance-futures","ETHUSDT",1768630999122,262.084,3286.9,3286.89,46.794]
["binance-futures","ETHUSDT",1768631097145,74.021,3286.41,3286.4,69.311]
["binance-futures","ETHUSDT",1768631115773,100.085,3286.58,3286.57,91.805]
["binance-futures","ETHUSDT",1768631183749,251.936,3287.11,3287.1,29.417]
["binance-futures","ETHUSDT",1768631218817,17.42,3287.6,3287.59,272.155]
["binance-futures","ETHUSDT",1768631264615,162.122,3287.62,3287.61,38.88]
["binance-futures","ETHUSDT",1768631330138,426.725,3287.51,3287.5,23.045]
["binance-futures","ETHUSDT",1768631420703,78.419,3286.85,3286.84,89.077]
["binance-futures","ETHUSDT",1768631507137,29.724,3287.59,3287.58,97.711]
["binance-futures","ETHUSDT",1768631557433,116.703,3288.39,3288.38,133.489]
["binance-futures","ETHUSDT",1768631616133,117.882,3288.6,3288.59,36.048]
["binance-futures","ETHUSDT",1768631649869,252.297,3288.46,3288.45,72.719]
["binance-futures","ETHUSDT",1768631736446,38.315,3288.46,3288.45,125.182]
["binance-futures","ETHUSDT",1768631777218,4.237,3288.62,3288.61,213.95]
["binance-futures","ETHUSDT",1768631841233,60.574,3289.4,3289.39,121.376]
["binance-futures","ETHUSDT",1768631867101,59.247,3289.4,3289.39,97.332]
["binance-futures","ETHUSDT",1768631949498,136.144,3289.52,3289.51,120.022]
["binance-futures","ETHUSDT",1768631996222,121.249,3289.52,3289.51,139.59]
["binance-futures","ETHUSDT",1768632035850,50.97,3289.83,3289.82,273.526]
["binance-futures","ETHUSDT",1768632108601,49.184,3290.81,3290.8,140.213]
["binance-futures","ETHUSDT",1768632127637,81.841,3290.81,3290.8,92.838]
["binance-futures","ETHUSDT",1768632199037,228.13,3290.72,3290.71,54.757]
["binance-futures","ETHUSDT",1768632238164,194.154,3289.8,3289.79,50.782]
["binance-futures","ETHUSDT",1768632283537,289.123,3289.32,3289.31,30.99]
["binance-futures","ETHUSDT",1768632298270,302.781,3289.19,3289.18,122.604]
["binance-futures","ETHUSDT",1768632328033,345.186,3288.66,3288.65,5.675]
["binance-futures","ETHUSDT",1768632385734,296.612,3288.44,3288.43,48.182]
["binance-futures","ETHUSDT",1768632409121,429.091,3288.33,3288.32,38.772]
["binance-futures","ETHUSDT",1768632453382,376.849,3288.33,3288.32,72.157]
["binance-futures","ETHUSDT",1768632475529,374.565,3288.33,3288.32,67.33]
["binance-futures","ETHUSDT",1768632517657,50.29,3288.29,3288.28,172.343]
["binance-futures","ETHUSDT",1768632535425,64.836,3288.48,3288.47,273.331]
["binance-futures","ETHUSDT",1768632575137,37.139,3288.48,3288.47,259.289]
["binance-futures","ETHUSDT",1768632610863,13.502,3288.48,3288.47,229.829]
["binance-futures","ETHUSDT",1768632663545,46.074,3288.48,3288.47,119.177]
["binance-futures","ETHUSDT",1768632711933,74.624,3288.48,3288.47,121.625]
["binance-futures","ETHUSDT",1768632739881,79.501,3288.48,3288.47,134.076]
["binance-futures","ETHUSDT",1768632771105,20.339,3288.48,3288.47,145.407]
["binance-futures","ETHUSDT",1768632789345,56.546,3289.0,3288.99,259.219]
["binance-futures","ETHUSDT",1768632849314,133.858,3289.32,3289.31,218.063]
["binance-futures","ETHUSDT",1768632910441,88.774,3290.21,3290.2,240.79]
["binance-futures","ETHUSDT",1768632972741,142.703,3290.21,3290.2,119.561]
["binance-futures","ETHUSDT",1768633003009,109.994,3290.21,3290.2,131.676]
["binance-futures","ETHUSDT",1768633076349,81.675,3290.21,3290.2,160.034]
["binance-futures","ETHUSDT",1768633131391,73.743,3290.43,3290.42,273.805]
["binance-futures","ETHUSDT",1768633187017,244.564,3289.87,3289.86,44.457]
["binance-futures","ETHUSDT",1768633264717,281.007,3289.0,3288.99,11.529]
["binance-futures","ETHUSDT",1768633273157,299.518,3288.86,3288.85,37.517]
["binance-futures","ETHUSDT",1768633318565,155.311,3285.83,3285.82,118.977]
["binance-futures","ETHUSDT",1768633351077,277.183,3286.44,3286.43,80.169]
["binance-futures","ETHUSDT",1768633428175,151.517,3287.25,3287.24,9.824]
["binance-futures","ETHUSDT",1768633481984,10.257,3286.28,3286.27,124.999]
["binance-futures","ETHUSDT",1768633487925,83.394,3286.8,3286.79,164.56]
["binance-futures","ETHUSDT",1768633568989,122.364,3287.56,3287.55,65.192]
["binance-futures","ETHUSDT",1768633597439,242.618,3287.93,3287.92,60.962]
["binance-futures","ETHUSDT",1768633646537,46.889,3287.57,3287.56,138.15]
["binance-futures","ETHUSDT",1768633680949,36.033,3287.63,3287.62,356.799]
["binance-futures","ETHUSDT",1768633752142,109.725,3287.73,3287.72,59.14]
["binance-futures","ETHUSDT",1768633778293,114.151,3287.73,3287.72,31.733]
["binance-futures","ETHUSDT",1768633815032,18.894,3288.36,3288.35,272.073]
["binance-futures","ETHUSDT",1768633900017,131.927,3288.68,3288.67,36.97]
["binance-futures","ETHUSDT",1768633929507,172.223,3288.68,3288.67,30.691]
["binance-futures","ETHUSDT",1768633985865,21.173,3288.01,3288.0,119.958]
["binance-futures","ETHUSDT",1768634036283,3.149,3288.06,3288.05,438.624]
["binance-futures","ETHUSDT",1768634071300,36.604,3288.43,3288.42,192.113]
["binance-futures","ETHUSDT",1768634100439,347.122,3288.53,3288.52,0.053]
["binance-futures","ETHUSDT",1768634168705,118.35,3289.65,3289.64,172.967]
["binance-futures","ETHUSDT",1768634221801,64.35,3289.54,3289.53,149.8]
["binance-futures","ETHUSDT",1768634253727,265.497,3289.19,3289.18,70.436]
["binance-futures","ETHUSDT",1768634292241,97.649,3289.15,3289.14,103.232]
["binance-futures","ETHUSDT",1768634353054,86.325,3289.15,3289.14,264.604]
["binance-futures","ETHUSDT",1768634423712,133.447,3289.19,3289.18,90.629]
["binance-futures","ETHUSDT",1768634457525,65.042,3288.88,3288.87,123.674]
["binance-futures","ETHUSDT",1768634554217,10.523,3289.35,3289.34,281.884]
["binance-futures","ETHUSDT",1768634566116,3.968,3289.51,3289.5,377.957]
["binance-futures","ETHUSDT",1768634641845,111.564,3289.01,3289.0,119.781]
["binance-futures","ETHUSDT",1768634705882,151.484,3290.83,3290.82,53.286]
["binance-futures","ETHUSDT",1768634746241,128.754,3291.2,3291.19,101.81]
["binance-futures","ETHUSDT",1768634792677,344.73,3291.01,3291.0,439.89]
["binance-futures","ETHUSDT",1768634812305,110.589,3290.33,3290.32,164.758]
["binance-futures","ETHUSDT",1768634887325,242.289,3289.96,3289.95,153.272]
["binance-futures","ETHUSDT",1768634933400,154.283,3290.52,3290.51,148.414]
["binance-futures","ETHUSDT",1768634986401,193.871,3290.52,3290.51,179.529]
["binance-futures","ETHUSDT",1768634999442,132.38,3290.52,3290.51,175.96]
["binance-futures","ETHUSDT",1768635077189,147.999,3291.17,3291.16,56.773]
["binance-futures","ETHUSDT",1768635133865,250.741,3290.4,3290.39,91.282]
["binance-futures","ETHUSDT",1768635142565,244.481,3290.4,3290.39,90.002]
["binance-futures","ETHUSDT",1768635240641,151.479,3290.4,3290.39,165.564]
["binance-futures","ETHUSDT",1768635274325,103.024,3290.4,3290.39,188.712]
["binance-futures","ETHUSDT",1768635321881,89.075,3290.26,3290.25,135.217]
["binance-futures","ETHUSDT",1768635377826,304.929,3289.34,3289.33,95.351]
["binance-futures","ETHUSDT",1768635414749,101.55,3289.34,3289.33,164.785]
["binance-futures","ETHUSDT",1768635465153,55.224,3289.6,3289.59,206.65]
["binance-futures","ETHUSDT",1768635521853,10.123,3290.33,3290.32,365.016]
["binance-futures","ETHUSDT",1768635585800,366.101,3290.4,3290.39,37.972]
["binance-futures","ETHUSDT",1768635627756,182.302,3290.4,3290.39,53.123]
["binance-futures","ETHUSDT",1768635667538,149.558,3290.4,3290.39,64.855]
["binance-futures","ETHUSDT",1768635709813,149.933,3290.4,3290.39,102.079]
["binance-futures","ETHUSDT",1768635771537,167.871,3290.4,3290.39,93.065]
["binance-futures","ETHUSDT",1768635794263,152.872,3290.4,3290.39,37.231]
["binance-futures","ETHUSDT",1768635837836,156.211,3290.4,3290.39,84.585]
["binance-futures","ETHUSDT",1768635929761,93.214,3290.4,3290.39,189.198]
["binance-futures","ETHUSDT",1768635947541,279.411,3290.01,3290.0,1002.131]
["binance-futures","ETHUSDT",1768636032409,88.164,3290.01,3290.0,913.802]
["binance-futures","ETHUSDT",1768636081509,112.584,3290.01,3290.0,760.753]
["binance-futures","ETHUSDT",1768636139100,203.113,3289.28,3289.27,160.705]
["binance-futures","ETHUSDT",1768636151532,263.687,3288.56,3288.55,115.95]
["binance-futures","ETHUSDT",1768636217289,372.831,3288.66,3288.65,32.019]
["binance-futures","ETHUSDT",1768636271421,97.692,3288.5,3288.49,177.57]
["binance-futures","ETHUSDT",1768636316293,158.719,3289.61,3289.6,87.326]
["binance-futures","ETHUSDT",1768636386383,33.006,3289.75,3289.74,309.551]
["binance-futures","ETHUSDT",1768636441734,176.234,3289.32,3289.31,115.551]
["binance-futures","ETHUSDT",1768636500830,104.414,3290.36,3290.35,188.449]
["binance-futures","ETHUSDT",1768636520253,150.82,3290.36,3290.35,9.986]
["binance-futures","ETHUSDT",1768636597146,73.273,3290.02,3290.01,138.203]
["binance-futures","ETHUSDT",1768636641185,114.116,3290.02,3290.01,122.722]
["binance-futures","ETHUSDT",1768636699833,49.417,3290.02,3290.01,141.16]
["binance-futures","ETHUSDT",1768636757300,44.624,3290.09,3290.08,141.713]
["binance-futures","ETHUSDT",1768636786093,184.403,3290.09,3290.08,52.009]
["binance-futures","ETHUSDT",1768636820626,399.57,3289.18,3289.17,1.541]
["binance-futures","ETHUSDT",1768636860803,176.873,3289.71,3289.7,20.908]
["binance-futures","ETHUSDT",1768636930886,303.045,3288.01,3288.0,1283.05]
["binance-futures","ETHUSDT",1768636943481,2.403,3289.05,3289.04,234.16]
["binance-futures","ETHUSDT",1768636980524,101.321,3290.51,3290.5,164.446]
["binance-futures","ETHUSDT",1768637019165,38.224,3290.68,3290.67,386.429]
["binance-futures","ETHUSDT",1768637069803,0.088,3291.46,3291.45,431.654]
["binance-futures","ETHUSDT",1768637092069,4.744,3291.74,3291.73,407.879]
["binance-futures","ETHUSDT",1768637128213,295.482,3291.61,3291.6,2.44]
["binance-futures","ETHUSDT",1768637199241,188.6,3292.36,3292.35,96.469]
["binance-futures","ETHUSDT",1768637225445,5.2,3292.25,3292.24,148.979]
["binance-futures","ETHUSDT",1768637281505,159.682,3292.49,3292.48,28.984]
["binance-futures","ETHUSDT",1768637330380,3.55,3292.25,3292.24,467.282]
["binance-futures","ETHUSDT",1768637371817,156.58,3292.49,3292.48,115.171]
["binance-futures","ETHUSDT",1768637399421,77.322,3292.49,3292.48,152.498]
["binance-futures","ETHUSDT",1768637457054,183.497,3292.01,3292.0,712.11]
["binance-futures","ETHUSDT",1768637504821,227.874,3293.0,3292.99,313.312]
["binance-futures","ETHUSDT",1768637529233,203.513,3292.61,3292.6,35.692]
["binance-futures","ETHUSDT",1768637596421,185.735,3292.94,3292.93,54.12]
["binance-futures","ETHUSDT",1768637631691,350.598,3292.95,3292.94,6.509]
["binance-futures","ETHUSDT",1768637672825,572.433,3292.01,3292.0,411.102]
["binance-futures","ETHUSDT",1768637690145,492.886,3292.01,3292.0,301.339]
["binance-futures","ETHUSDT",1768637753761,27.645,3292.2,3292.19,340.283]
["binance-futures","ETHUSDT",1768637806221,206.318,3292.42,3292.41,59.029]
["binance-futures","ETHUSDT",1768637839183,466.573,3292.29,3292.28,1.072]
["binance-futures","ETHUSDT",1768637864025,29.27,3292.25,3292.24,197.24]
["binance-futures","ETHUSDT",1768637924961,181.703,3291.37,3291.36,70.25]
["binance-futures","ETHUSDT",1768637973601,92.44,3290.97,3290.96,121.465]
["binance-futures","ETHUSDT",1768638019411,3.603,3291.56,3291.55,245.581]
["binance-futures","ETHUSDT",1768638083201,322.269,3292.78,3292.77,68.675]
["binance-futures","ETHUSDT",1768638091867,120.506,3292.88,3292.87,126.065]
["binance-futures","ETHUSDT",1768638154141,79.905,3292.9,3292.89,129.664]
["binance-futures","ETHUSDT",1768638237573,21.221,3292.31,3292.3,262.831]
["binance-futures","ETHUSDT",1768638268729,150.489,3292.61,3292.6,143.447]
["binance-futures","ETHUSDT",1768638334030,5.574,3292.32,3292.31,279.081]
["binance-futures","ETHUSDT",1768638345793,10.025,3292.32,3292.31,275.66]
["binance-futures","ETHUSDT",1768638447850,161.093,3292.9,3292.89,119.561]
["binance-futures","ETHUSDT",1768638476805,119.477,3292.9,3292.89,105.535]
["binance-futures","ETHUSDT",1768638533633,162.577,3293.75,3293.74,86.662]
["binance-futures","ETHUSDT",1768638592305,124.292,3293.47,3293.46,129.535]
["binance-futures","ETHUSDT",1768638618407,309.953,3294.11,3294.1,22.138]
["binance-futures","ETHUSDT",1768638651712,104.646,3294.32,3294.31,54.701]
["binance-futures","ETHUSDT",1768638696408,75.018,3295.52,3295.51,114.174]
["binance-futures","ETHUSDT",1768638741769,184.198,3295.03,3295.02,33.31]
["binance-futures","ETHUSDT",1768638768517,87.372,3294.78,3294.77,215.903]
["binance-futures","ETHUSDT",1768638828741,162.871,3294.24,3294.23,63.598]
["binance-futures","ETHUSDT",1768638883615,94.672,3294.24,3294.23,279.767]
["binance-futures","ETHUSDT",1768638925821,94.216,3294.58,3294.57,160.013]
["binance-futures","ETHUSDT",1768638957112,173.752,3294.58,3294.57,9.072]
["binance-futures","ETHUSDT",1768639030125,138.298,3294.17,3294.16,128.088]
["binance-futures","ETHUSDT",1768639083715,130.934,3294.94,3294.93,141.666]
["binance-futures","ETHUSDT",1768639115339,114.658,3295.15,3295.14,362.04]
["binance-futures","ETHUSDT",1768639148161,177.832,3295.15,3295.14,46.589]
["binance-futures","ETHUSDT",1768639201451,178.288,3294.43,3294.42,185.293]
["binance-futures","ETHUSDT",1768639260429,56.738,3295.0,3294.99,377.671]
["binance-futures","ETHUSDT",1768639297981,60.994,3295.0,3294.99,257.645]
["binance-futures","ETHUSDT",1768639374302,263.822,3294.33,3294.32,30.637]
["binance-futures","ETHUSDT",1768639382409,146.153,3294.08,3294.07,142.222]
["binance-futures","ETHUSDT",1768639445566,264.644,3294.01,3294.0,600.282]
["binance-futures","ETHUSDT",1768639507122,234.648,3294.33,3294.32,3.68]
["binance-futures","ETHUSDT",1768639543935,77.293,3294.35,3294.34,379.901]
["binance-futures","ETHUSDT",1768639595461,17.201,3294.69,3294.68,269.051]
["binance-futures","ETHUSDT",1768639615500,107.282,3294.82,3294.81,177.74]
["binance-futures","ETHUSDT",1768639695350,178.97,3294.82,3294.81,147.057]
["binance-futures","ETHUSDT",1768639729909,242.536,3294.67,3294.66,42.244]
["binance-futures","ETHUSDT",1768639784697,116.431,3294.51,3294.5,172.712]
["binance-futures","ETHUSDT",1768639845337,195.797,3294.79,3294.78,87.277]
["binance-futures","ETHUSDT",1768639861605,171.991,3294.79,3294.78,158.383]
["binance-futures","ETHUSDT",1768639915313,54.94,3294.79,3294.78,222.656]
["binance-futures","ETHUSDT",1768639955837,115.682,3295.17,3295.16,231.098]
["binance-futures","ETHUSDT",1768640034417,83.474,3295.01,3295.0,219.374]
["binance-futures","ETHUSDT",1768640056309,190.773,3295.01,3295.0,64.127]
["binance-futures","ETHUSDT",1768640130173,309.058,3294.0,3293.99,211.083]
["binance-futures","ETHUSDT",1768640209163,176.812,3294.66,3294.65,197.343]
["binance-futures","ETHUSDT",1768640237351,47.273,3294.97,3294.96,390.81]
["binance-futures","ETHUSDT",1768640280977,54.474,3295.03,3295.02,271.561]
["binance-futures","ETHUSDT",1768640351165,29.246,3295.17,3295.16,366.723]
["binance-futures","ETHUSDT",1768640411725,173.214,3295.43,3295.42,137.49]
["binance-futures","ETHUSDT",1768640446113,176.524,3295.43,3295.42,75.641]
["binance-futures","ETHUSDT",1768640480289,258.288,3295.22,3295.21,32.931]
["binance-futures","ETHUSDT",1768640522221,154.199,3295.17,3295.16,116.69]
["binance-futures","ETHUSDT",1768640591737,89.299,3295.18,3295.17,197.771]
["binance-futures","ETHUSDT",1768640654482,44.0,3295.4,3295.39,186.813]
["binance-futures","ETHUSDT",1768640683017,222.469,3295.4,3295.39,13.604]
["binance-futures","ETHUSDT",1768640718185,144.796,3295.21,3295.2,357.629]
["binance-futures","ETHUSDT",1768640733965,164.581,3295.21,3295.2,324.267]
["binance-futures","ETHUSDT",1768640793022,102.355,3295.01,3295.0,209.511]
["binance-futures","ETHUSDT",1768640831817,5.371,3295.11,3295.1,197.945]
["binance-futures","ETHUSDT",1768640876313,170.671,3295.5,3295.49,86.973]
["binance-futures","ETHUSDT",1768640888945,440.439,3295.45,3295.44,9.301]
["binance-futures","ETHUSDT",1768640951615,145.471,3295.02,3295.01,323.157]
["binance-futures","ETHUSDT",1768641004517,171.873,3295.02,3295.01,130.978]
["binance-futures","ETHUSDT",1768641038153,198.325,3295.02,3295.01,950.056]
["binance-futures","ETHUSDT",1768641093441,602.873,3294.51,3294.5,14.775]
["binance-futures","ETHUSDT",1768641107767,471.26,3294.39,3294.38,20.26]
["binance-futures","ETHUSDT",1768641141341,374.136,3294.05,3294.04,129.834]
["binance-futures","ETHUSDT",1768641182329,403.227,3294.05,3294.04,8.124]
["binance-futures","ETHUSDT",1768641238319,184.617,3293.63,3293.62,62.463]
["binance-futures","ETHUSDT",1768641244664,477.077,3293.41,3293.4,24.358]
["binance-futures","ETHUSDT",1768641312191,225.478,3293.01,3293.0,855.629]
["binance-futures","ETHUSDT",1768641364551,238.255,3293.01,3293.0,733.361]
["binance-futures","ETHUSDT",1768641377317,284.827,3293.01,3293.0,698.206]
["binance-futures","ETHUSDT",1768641407685,299.334,3292.39,3292.38,101.076]
["binance-futures","ETHUSDT",1768641437685,200.847,3292.31,3292.3,317.727]
["binance-futures","ETHUSDT",1768641498980,3.93,3292.8,3292.79,423.838]
["binance-futures","ETHUSDT",1768641514177,73.911,3293.0,3292.99,329.615]
["binance-futures","ETHUSDT",1768641544317,55.94,3293.43,3293.42,426.627]
["binance-futures","ETHUSDT",1768641576757,299.534,3293.43,3293.42,120.566]
["binance-futures","ETHUSDT",1768641620303,199.975,3293.99,3293.98,366.396]
["binance-futures","ETHUSDT",1768641633889,232.996,3293.99,3293.98,179.857]
["binance-futures","ETHUSDT",1768641689085,238.305,3293.46,3293.45,46.162]
["binance-futures","ETHUSDT",1768641716033,128.542,3293.46,3293.45,223.945]
["binance-futures","ETHUSDT",1768641737609,219.496,3293.46,3293.45,156.239]
["binance-futures","ETHUSDT",1768641779213,222.186,3293.46,3293.45,39.761]
["binance-futures","ETHUSDT",1768641818069,430.645,3293.34,3293.33,42.255]
["binance-futures","ETHUSDT",1768641854229,66.96,3293.81,3293.8,221.123]
["binance-futures","ETHUSDT",1768641883732,62.285,3293.96,3293.95,281.471]
["binance-futures","ETHUSDT",1768641951001,52.931,3294.3,3294.29,343.063]
["binance-futures","ETHUSDT",1768641981875,108.79,3294.3,3294.29,181.971]
["binance-futures","ETHUSDT",1768642001889,195.696,3294.3,3294.29,22.22]
["binance-futures","ETHUSDT",1768642027025,351.693,3294.27,3294.26,3.652]
["binance-futures","ETHUSDT",1768642068353,87.737,3294.49,3294.48,421.18]
["binance-futures","ETHUSDT",1768642115129,37.307,3295.11,3295.1,210.426]
["binance-futures","ETHUSDT",1768642144857,187.482,3295.11,3295.1,178.49]
["binance-futures","ETHUSDT",1768642204936,86.136,3295.14,3295.13,204.151]
["binance-futures","ETHUSDT",1768642212350,73.851,3295.14,3295.13,177.877]
["binance-futures","ETHUSDT",1768642266681,145.546,3295.45,3295.44,174.563]
["binance-futures","ETHUSDT",1768642330336,462.674,3294.63,3294.62,4.263]
["binance-futures","ETHUSDT",1768642350043,257.19,3294.63,3294.62,133.697]
["binance-futures","ETHUSDT",1768642393181,412.659,3293.94,3293.93,75.198]
["binance-futures","ETHUSDT",1768642424425,165.526,3293.96,3293.95,151.4]
["binance-futures","ETHUSDT",1768642487562,6.11,3294.39,3294.38,209.525]
["binance-futures","ETHUSDT",1768642535729,140.628,3295.43,3295.42,177.042]
["binance-futures","ETHUSDT",1768642542989,102.683,3295.43,3295.42,204.521]
["binance-futures","ETHUSDT",1768642606273,61.486,3295.43,3295.42,172.549]
["binance-futures","ETHUSDT",1768642628323,62.591,3296.21,3296.2,341.215]
["binance-futures","ETHUSDT",1768642666948,175.784,3297.47,3297.46,0.711]
["binance-futures","ETHUSDT",1768642711989,376.244,3296.22,3296.21,53.567]
["binance-futures","ETHUSDT",1768642751577,245.658,3295.51,3295.5,67.349]
["binance-futures","ETHUSDT",1768642775341,117.129,3295.07,3295.06,388.83]
["binance-futures","ETHUSDT",1768642827084,2.84,3295.51,3295.5,345.219]
["binance-futures","ETHUSDT",1768642870589,68.301,3297.91,3297.9,143.005]
["binance-futures","ETHUSDT",1768642895834,23.845,3298.07,3298.06,437.636]
["binance-futures","ETHUSDT",1768642927245,11.158,3297.82,3297.81,134.923]
["binance-futures","ETHUSDT",1768642970434,95.095,3302.65,3302.64,247.393]
["binance-futures","ETHUSDT",1768643003263,341.727,3299.53,3299.52,10.686]
["binance-futures","ETHUSDT",1768643025402,78.576,3300.46,3300.45,140.531]
["binance-futures","ETHUSDT",1768643048441,146.642,3301.77,3301.76,49.187]
["binance-futures","ETHUSDT",1768643083202,103.814,3300.49,3300.48,46.786]
["binance-futures","ETHUSDT",1768643132777,198.897,3299.57,3299.56,59.153]
["binance-futures","ETHUSDT",1768643188212,165.245,3301.04,3301.03,33.933]
["binance-futures","ETHUSDT",1768643226773,175.1,3300.4,3300.39,146.355]
["binance-futures","ETHUSDT",1768643270509,136.12,3300.4,3300.39,140.103]
["binance-futures","ETHUSDT",1768643282621,112.831,3300.4,3300.39,137.118]
["binance-futures","ETHUSDT",1768643348916,3.537,3300.62,3300.61,358.544]
["binance-futures","ETHUSDT",1768643355857,120.041,3300.91,3300.9,46.729]
["binance-futures","ETHUSDT",1768643407421,215.483,3300.59,3300.58,43.416]
["binance-futures","ETHUSDT",1768643438197,241.471,3300.15,3300.14,10.324]
["binance-futures","ETHUSDT",1768643507853,269.313,3299.55,3299.54,122.652]
["binance-futures","ETHUSDT",1768643520127,272.459,3299.55,3299.54,136.525]
["binance-futures","ETHUSDT",1768643564593,27.147,3300.01,3300.0,956.101]
["binance-futures","ETHUSDT",1768643614025,265.406,3299.41,3299.4,114.72]
["binance-futures","ETHUSDT",1768643650445,282.825,3299.41,3299.4,78.688]
["binance-futures","ETHUSDT",1768643695050,219.695,3299.41,3299.4,181.588]
["binance-futures","ETHUSDT",1768643708907,108.854,3299.66,3299.65,223.739]
["binance-futures","ETHUSDT",1768643766197,135.626,3300.05,3300.04,48.102]
["binance-futures","ETHUSDT",1768643788759,296.102,3299.66,3299.65,44.437]
["binance-futures","ETHUSDT",1768643829329,386.054,3298.63,3298.62,33.819]
["binance-futures","ETHUSDT",1768643867157,304.421,3298.04,3298.03,14.555]
["binance-futures","ETHUSDT",1768643878533,288.478,3298.04,3298.03,85.073]
["binance-futures","ETHUSDT",1768643906489,241.736,3298.04,3298.03,79.162]
["binance-futures","ETHUSDT",1768643935914,214.047,3298.04,3298.03,203.83]
["binance-futures","ETHUSDT",1768643982705,196.171,3297.67,3297.66,26.537]
["binance-futures","ETHUSDT",1768643995838,183.611,3297.67,3297.66,25.465]
["binance-futures","ETHUSDT",1768644028065,109.214,3298.57,3298.56,213.151]
["binance-futures","ETHUSDT",1768644064022,222.272,3298.57,3298.56,85.201]
["binance-futures","ETHUSDT",1768644102679,186.572,3297.13,3297.12,108.905]
["binance-futures","ETHUSDT",1768644117105,401.297,3297.01,3297.0,195.922]
["binance-futures","ETHUSDT",1768644174090,144.766,3296.81,3296.8,224.066]
["binance-futures","ETHUSDT",1768644201235,323.031,3296.65,3296.64,9.982]
["binance-futures","ETHUSDT",1768644217048,393.45,3296.62,3296.61,2.976]
["binance-futures","ETHUSDT",1768644267091,330.982,3296.94,3296.93,46.404]
["binance-futures","ETHUSDT",1768644298829,197.2,3298.0,3297.99,87.025]
["binance-futures","ETHUSDT",1768644311294,313.214,3297.91,3297.9,31.455]
["binance-futures","ETHUSDT",1768644367985,163.574,3298.71,3298.7,115.422]
["binance-futures","ETHUSDT",1768644403954,106.659,3298.71,3298.7,158.06]
["binance-futures","ETHUSDT",1768644443233,71.898,3298.62,3298.61,139.653]
["binance-futures","ETHUSDT",1768644458057,167.185,3298.62,3298.61,87.795]
["binance-futures","ETHUSDT",1768644531551,168.06,3298.98,3298.97,157.161]
["binance-futures","ETHUSDT",1768644567601,169.276,3298.98,3298.97,58.426]
["binance-futures","ETHUSDT",1768644601650,251.657,3298.51,3298.5,61.704]
["binance-futures","ETHUSDT",1768644623809,147.476,3298.51,3298.5,162.352]
["binance-futures","ETHUSDT",1768644677957,174.764,3298.9,3298.89,51.327]
["binance-futures","ETHUSDT",1768644721533,73.715,3298.9,3298.89,157.654]
["binance-futures","ETHUSDT",1768644765237,107.325,3298.9,3298.89,137.725]
["binance-futures","ETHUSDT",1768644831977,60.147,3299.33,3299.32,138.213]
["binance-futures","ETHUSDT",1768644854853,107.028,3299.33,3299.32,153.003]
["binance-futures","ETHUSDT",1768644903086,137.163,3299.33,3299.32,146.585]
["binance-futures","ETHUSDT",1768644951117,112.673,3299.33,3299.32,160.278]
["binance-futures","ETHUSDT",1768645020271,16.987,3299.27,3299.26,375.488]
["binance-futures","ETHUSDT",1768645076456,422.011,3299.01,3299.0,1.625]
["binance-futures","ETHUSDT",1768645081654,374.413,3298.5,3298.49,19.633]
["binance-futures","ETHUSDT",1768645165225,128.555,3298.47,3298.46,300.615]
["binance-futures","ETHUSDT",1768645195105,155.498,3298.47,3298.46,67.885]
["binance-futures","ETHUSDT",1768645255686,140.207,3298.33,3298.32,178.822]
["binance-futures","ETHUSDT",1768645299661,207.359,3298.33,3298.32,25.359]
["binance-futures","ETHUSDT",1768645334750,270.267,3298.01,3298.0,429.794]
["binance-futures","ETHUSDT",1768645349613,177.491,3298.01,3298.0,415.057]
["binance-futures","ETHUSDT",1768645390038,260.427,3298.01,3298.0,304.646]
["binance-futures","ETHUSDT",1768645425653,230.791,3297.11,3297.1,248.889]
["binance-futures","ETHUSDT",1768645477653,254.574,3297.01,3297.0,730.01]
["binance-futures","ETHUSDT",1768645518569,234.056,3296.41,3296.4,243.956]
["binance-futures","ETHUSDT",1768645549267,523.251,3296.01,3296.0,864.866]
["binance-futures","ETHUSDT",1768645572500,47.302,3296.45,3296.44,325.732]
["binance-futures","ETHUSDT",1768645591164,108.169,3296.69,3296.68,341.316]
["binance-futures","ETHUSDT",1768645627825,201.856,3296.69,3296.68,533.422]
["binance-futures","ETHUSDT",1768645657941,355.469,3296.69,3296.68,202.809]
["binance-futures","ETHUSDT",1768645684586,288.761,3296.57,3296.56,259.892]
["binance-futures","ETHUSDT",1768645701054,247.562,3296.57,3296.56,224.777]
["binance-futures","ETHUSDT",1768645744949,47.749,3296.6,3296.59,418.262]
["binance-futures","ETHUSDT",1768645777035,156.226,3296.64,3296.63,293.746]
["binance-futures","ETHUSDT",1768645798547,224.565,3296.64,3296.63,230.58]
["binance-futures","ETHUSDT",1768645850473,81.904,3296.64,3296.63,293.669]
["binance-futures","ETHUSDT",1768645856900,201.734,3296.64,3296.63,237.702]
["binance-futures","ETHUSDT",1768645889769,329.602,3296.56,3296.55,151.478]
["binance-futures","ETHUSDT",1768645914717,72.055,3296.56,3296.55,244.498]
["binance-futures","ETHUSDT",1768645969705,329.072,3296.66,3296.65,41.41]
["binance-futures","ETHUSDT",1768645979301,442.127,3296.64,3296.63,53.58]
["binance-futures","ETHUSDT",1768646013055,480.023,3296.01,3296.0,454.017]
["binance-futures","ETHUSDT",1768646074757,107.972,3295.42,3295.41,272.678]
["binance-futures","ETHUSDT",1768646111315,123.036,3295.42,3295.41,224.526]
["binance-futures","ETHUSDT",1768646150311,48.667,3295.42,3295.41,249.616]
["binance-futures","ETHUSDT",1768646200737,291.705,3295.63,3295.62,40.409]
["binance-futures","ETHUSDT",1768646218916,212.058,3294.46,3294.45,79.277]
["binance-futures","ETHUSDT",1768646266333,2.441,3294.72,3294.71,347.486]
["binance-futures","ETHUSDT",1768646271838,380.196,3294.13,3294.12,7.207]
["binance-futures","ETHUSDT",1768646332400,3.393,3294.43,3294.42,234.955]
["binance-futures","ETHUSDT",1768646354303,18.345,3294.78,3294.77,258.92]
["binance-futures","ETHUSDT",1768646409399,129.892,3294.85,3294.84,153.074]
["binance-futures","ETHUSDT",1768646448925,162.651,3294.86,3294.85,64.645]
["binance-futures","ETHUSDT",1768646479273,133.07,3294.86,3294.85,105.712]
["binance-futures","ETHUSDT",1768646498841,36.856,3294.24,3294.23,214.469]
["binance-futures","ETHUSDT",1768646537138,256.733,3295.16,3295.15,40.214]
["binance-futures","ETHUSDT",1768646582048,356.199,3294.63,3294.62,19.412]
["binance-futures","ETHUSDT",1768646603013,317.463,3294.61,3294.6,33.856]
["binance-futures","ETHUSDT",1768646637289,11.803,3295.0,3294.99,407.329]
["binance-futures","ETHUSDT",1768646681489,147.571,3294.5,3294.49,45.284]
["binance-futures","ETHUSDT",1768646733065,9.047,3294.24,3294.23,432.778]
["binance-futures","ETHUSDT",1768646762251,55.88,3294.83,3294.82,246.187]
["binance-futures","ETHUSDT",1768646828339,145.01,3294.54,3294.53,42.414]
["binance-futures","ETHUSDT",1768646872014,1.342,3294.72,3294.71,425.638]
["binance-futures","ETHUSDT",1768646886757,85.49,3294.88,3294.87,172.504]
["binance-futures","ETHUSDT",1768646950313,128.091,3295.09,3295.08,52.448]
["binance-futures","ETHUSDT",1768647000017,115.863,3295.09,3295.08,230.393]
["binance-futures","ETHUSDT",1768647037417,169.37,3295.09,3295.08,66.965]
["binance-futures","ETHUSDT",1768647050338,142.871,3295.09,3295.08,88.075]
["binance-futures","ETHUSDT",1768647106287,123.861,3295.09,3295.08,176.376]
["binance-futures","ETHUSDT",1768647137693,144.463,3294.38,3294.37,55.068]
["binance-futures","ETHUSDT",1768647179833,30.3,3294.38,3294.37,135.544]
["binance-futures","ETHUSDT",1768647251942,90.083,3295.19,3295.18,123.602]
["binance-futures","ETHUSDT",1768647266883,458.741,3295.15,3295.14,53.7]
["binance-futures","ETHUSDT",1768647341179,115.471,3295.03,3295.02,167.412]
["binance-futures","ETHUSDT",1768647347157,104.723,3295.03,3295.02,117.615]
["binance-futures","ETHUSDT",1768647412877,209.403,3295.37,3295.36,59.706]
["binance-futures","ETHUSDT",1768647446756,132.091,3295.37,3295.36,76.546]
["binance-futures","ETHUSDT",1768647490527,159.411,3295.37,3295.36,60.696]
["binance-futures","ETHUSDT",1768647546333,127.703,3295.37,3295.36,138.989]
["binance-futures","ETHUSDT",1768647573205,166.553,3295.37,3295.36,10.959]
["binance-futures","ETHUSDT",1768647601938,230.767,3295.37,3295.36,42.753]
["binance-futures","ETHUSDT",1768647650305,357.765,3294.5,3294.49,147.573]
["binance-futures","ETHUSDT",1768647694677,104.942,3295.15,3295.14,399.266]
["binance-futures","ETHUSDT",1768647713753,203.167,3295.15,3295.14,6.909]
["binance-futures","ETHUSDT",1768647743353,435.413,3294.7,3294.69,37.825]
["binance-futures","ETHUSDT",1768647770973,367.894,3294.01,3294.0,127.122]
["binance-futures","ETHUSDT",1768647827537,40.902,3294.61,3294.6,141.146]
["binance-futures","ETHUSDT",1768647846637,56.174,3294.86,3294.85,111.343]
["binance-futures","ETHUSDT",1768647931713,124.628,3294.95,3294.94,61.994]
["binance-futures","ETHUSDT",1768647933625,126.621,3294.95,3294.94,64.151]
["binance-futures","ETHUSDT",1768647996131,543.733,3293.91,3293.9,2.406]
["binance-futures","ETHUSDT",1768648051090,297.454,3293.76,3293.75,42.117]
["binance-futures","ETHUSDT",1768648089777,356.272,3291.55,3291.54,47.988]
["binance-futures","ETHUSDT",1768648113107,182.387,3292.65,3292.64,37.33]
["binance-futures","ETHUSDT",1768648133584,16.246,3292.65,3292.64,138.055]
["binance-futures","ETHUSDT",1768648183200,77.433,3295.18,3295.17,463.002]
["binance-futures","ETHUSDT",1768648222365,69.729,3296.19,3296.18,188.282]
["binance-futures","ETHUSDT",1768648258654,97.59,3297.33,3297.32,125.39]
["binance-futures","ETHUSDT",1768648281545,156.257,3297.33,3297.32,67.268]
["binance-futures","ETHUSDT",1768648351205,111.8,3297.32,3297.31,430.718]
["binance-futures","ETHUSDT",1768648415450,265.951,3297.32,3297.31,48.834]
["binance-futures","ETHUSDT",1768648431473,153.724,3297.32,3297.31,234.775]
["binance-futures","ETHUSDT",1768648496589,43.156,3297.79,3297.78,195.617]
["binance-futures","ETHUSDT",1768648526737,85.255,3298.39,3298.38,191.213]
["binance-futures","ETHUSDT",1768648560762,224.846,3298.41,3298.4,42.378]
["binance-futures","ETHUSDT",1768648642469,27.018,3297.56,3297.55,343.89]
["binance-futures","ETHUSDT",1768648659822,3.096,3297.74,3297.73,402.257]
["binance-futures","ETHUSDT",1768648702813,91.388,3299.15,3299.14,326.358]
["binance-futures","ETHUSDT",1768648746397,108.979,3299.16,3299.15,141.184]
["binance-futures","ETHUSDT",1768648811233,353.332,3298.9,3298.89,68.456]
["binance-futures","ETHUSDT",1768648832969,254.356,3298.9,3298.89,56.481]
["binance-futures","ETHUSDT",1768648872973,123.912,3298.26,3298.25,188.482]
["binance-futures","ETHUSDT",1768648963041,58.151,3298.42,3298.41,321.469]
["binance-futures","ETHUSDT",1768648994194,78.136,3299.0,3298.99,398.249]
["binance-futures","ETHUSDT",1768649056201,7.597,3299.24,3299.23,398.213]
["binance-futures","ETHUSDT",1768649062663,54.476,3299.41,3299.4,384.011]
["binance-futures","ETHUSDT",1768649134819,116.005,3298.5,3298.49,128.172]
["binance-futures","ETHUSDT",1768649168393,90.424,3298.5,3298.49,174.558]
["binance-futures","ETHUSDT",1768649222137,62.749,3299.06,3299.05,425.131]
["binance-futures","ETHUSDT",1768649273577,25.645,3299.06,3299.05,189.402]
["binance-futures","ETHUSDT",1768649306117,183.481,3299.06,3299.05,61.189]
["binance-futures","ETHUSDT",1768649325813,49.604,3299.06,3299.05,154.977]
["binance-futures","ETHUSDT",1768649373109,101.086,3299.66,3299.65,241.213]
["binance-futures","ETHUSDT",1768649426881,200.906,3299.33,3299.32,84.259]
["binance-futures","ETHUSDT",1768649455081,2.867,3299.49,3299.48,342.284]
["binance-futures","ETHUSDT",1768649483262,37.005,3299.7,3299.69,339.299]
["binance-futures","ETHUSDT",1768649534729,71.899,3298.98,3298.97,133.247]
["binance-futures","ETHUSDT",1768649582341,22.334,3300.63,3300.62,424.82]
["binance-futures","ETHUSDT",1768649601641,15.812,3300.75,3300.74,319.229]
["binance-futures","ETHUSDT",1768649641204,168.746,3302.36,3302.35,51.835]
["binance-futures","ETHUSDT",1768649673981,144.98,3301.99,3301.98,468.926]
["binance-futures","ETHUSDT",1768649708209,138.501,3302.31,3302.3,800.761]
["binance-futures","ETHUSDT",1768649760644,318.29,3301.97,3301.96,26.251]
["binance-futures","ETHUSDT",1768649775705,359.979,3301.94,3301.93,62.31]
["binance-futures","ETHUSDT",1768649814365,14.216,3302.76,3302.75,236.156]
["binance-futures","ETHUSDT",1768649834865,167.153,3303.98,3303.97,22.808]
["binance-futures","ETHUSDT",1768649894093,185.745,3302.29,3302.28,48.426]
["binance-futures","ETHUSDT",1768649902967,140.678,3301.11,3301.1,146.005]
["binance-futures","ETHUSDT",1768649942885,29.549,3301.65,3301.64,470.557]
["binance-futures","ETHUSDT",1768649974445,171.605,3301.86,3301.85,137.871]
["binance-futures","ETHUSDT",1768650028205,198.77,3301.27,3301.26,96.085]
["binance-futures","ETHUSDT",1768650073601,298.393,3301.42,3301.41,64.889]
["binance-futures","ETHUSDT",1768650077237,302.866,3301.42,3301.41,28.297]
["binance-futures","ETHUSDT",1768650133037,116.702,3301.05,3301.04,218.947]
["binance-futures","ETHUSDT",1768650164109,36.378,3300.91,3300.9,362.959]
["binance-futures","ETHUSDT",1768650197573,177.604,3300.56,3300.55,159.067]
["binance-futures","ETHUSDT",1768650237953,144.161,3300.94,3300.93,174.932]
["binance-futures","ETHUSDT",1768650262565,39.913,3300.53,3300.52,282.69]
["binance-futures","ETHUSDT",1768650294319,392.082,3300.79,3300.78,3.301]
["binance-futures","ETHUSDT",1768650325973,264.123,3300.38,3300.37,66.81]
["binance-futures","ETHUSDT",1768650364909,269.01,3300.58,3300.57,74.806]
["binance-futures","ETHUSDT",1768650377495,297.458,3300.58,3300.57,14.659]
["binance-futures","ETHUSDT",1768650405209,352.289,3300.11,3300.1,35.502]
["binance-futures","ETHUSDT",1768650430682,225.69,3299.41,3299.4,195.945]
["binance-futures","ETHUSDT",1768650473973,72.416,3299.6,3299.59,330.031]
["binance-futures","ETHUSDT",1768650488836,208.374,3299.6,3299.59,125.741]
["binance-futures","ETHUSDT",1768650520345,115.53,3298.79,3298.78,226.712]
["binance-futures","ETHUSDT",1768650555334,4.78,3299.3,3299.29,372.947]
["binance-futures","ETHUSDT",1768650574594,44.541,3299.5,3299.49,325.142]
["binance-futures","ETHUSDT",1768650595950,54.616,3299.5,3299.49,175.754]
["binance-futures","ETHUSDT",1768650634953,416.679,3300.39,3300.38,63.281]
["binance-futures","ETHUSDT",1768650676272,334.223,3299.63,3299.62,3.951]
["binance-futures","ETHUSDT",1768650696777,325.257,3299.21,3299.2,79.411]
["binance-futures","ETHUSDT",1768650757105,58.499,3300.39,3300.38,345.705]
["binance-futures","ETHUSDT",1768650789657,247.195,3301.52,3301.51,158.178]
["binance-futures","ETHUSDT",1768650801913,194.432,3301.52,3301.51,132.026]
["binance-futures","ETHUSDT",1768650848797,55.239,3301.84,3301.83,312.428]
["binance-futures","ETHUSDT",1768650871550,207.063,3301.84,3301.83,72.693]
["binance-futures","ETHUSDT",1768650903113,140.514,3301.64,3301.63,73.798]
["binance-futures","ETHUSDT",1768650911578,140.253,3301.64,3301.63,71.898]
["binance-futures","ETHUSDT",1768650961821,148.563,3301.64,3301.63,97.803]
["binance-futures","ETHUSDT",1768650985595,129.251,3301.64,3301.63,162.992]
["binance-futures","ETHUSDT",1768651014174,169.028,3301.64,3301.63,104.516]
["binance-futures","ETHUSDT",1768651064533,114.395,3300.99,3300.98,178.676]
["binance-futures","ETHUSDT",1768651082133,65.698,3301.41,3301.4,186.691]
["binance-futures","ETHUSDT",1768651118689,90.964,3301.41,3301.4,190.242]
["binance-futures","ETHUSDT",1768651158361,159.649,3301.2,3301.19,131.579]
["binance-futures","ETHUSDT",1768651213361,218.93,3301.4,3301.39,172.088]
["binance-futures","ETHUSDT",1768651227429,229.992,3301.4,3301.39,155.292]
["binance-futures","ETHUSDT",1768651254079,442.852,3300.96,3300.95,48.431]
["binance-futures","ETHUSDT",1768651303333,208.921,3300.36,3300.35,55.786]
["binance-futures","ETHUSDT",1768651320350,193.424,3300.36,3300.35,67.182]
["binance-futures","ETHUSDT",1768651341633,223.166,3300.36,3300.35,102.213]
["binance-futures","ETHUSDT",1768651374818,280.238,3299.82,3299.81,25.127]
["binance-futures","ETHUSDT",1768651408548,198.475,3299.82,3299.81,62.731]
["binance-futures","ETHUSDT",1768651421106,399.445,3299.81,3299.8,1.919]
["binance-futures","ETHUSDT",1768651448918,46.146,3300.48,3300.47,385.011]
["binance-futures","ETHUSDT",1768651476785,209.893,3300.48,3300.47,107.715]
["binance-futures","ETHUSDT",1768651517341,160.565,3300.48,3300.47,181.345]
["binance-futures","ETHUSDT",1768651562525,190.45,3302.52,3302.51,16.452]
["binance-futures","ETHUSDT",1768651588345,161.784,3302.52,3302.51,304.168]
["binance-futures","ETHUSDT",1768651622613,34.009,3302.52,3302.51,192.992]
["binance-futures","ETHUSDT",1768651634420,15.616,3302.52,3302.51,176.309]
["binance-futures","ETHUSDT",1768651676713,100.171,3302.52,3302.51,342.773]
["binance-futures","ETHUSDT",1768651709957,162.164,3302.52,3302.51,109.874]
["binance-futures","ETHUSDT",1768651736417,19.639,3302.63,3302.62,232.597]
["binance-futures","ETHUSDT",1768651753429,53.822,3302.63,3302.62,169.229]
["binance-futures","ETHUSDT",1768651794621,310.175,3302.53,3302.52,75.384]
["binance-futures","ETHUSDT",1768651823693,249.431,3302.53,3302.52,91.688]
["binance-futures","ETHUSDT",1768651852565,186.996,3302.54,3302.53,9.438]
["binance-futures","ETHUSDT",1768651902437,140.607,3302.23,3302.22,123.166]
["binance-futures","ETHUSDT",1768651910529,147.555,3302.23,3302.22,100.96]
["binance-futures","ETHUSDT",1768651957850,93.341,3302.23,3302.22,155.39]
["binance-futures","ETHUSDT",1768651985181,88.308,3302.23,3302.22,194.341]
["binance-futures","ETHUSDT",1768652048065,14.287,3302.38,3302.37,210.1]
["binance-futures","ETHUSDT",1768652057993,34.435,3302.38,3302.37,199.871]
["binance-futures","ETHUSDT",1768652093105,50.859,3303.33,3303.32,569.866]
["binance-futures","ETHUSDT",1768652146443,287.013,3304.0,3303.99,559.684]
["binance-futures","ETHUSDT",1768652156706,851.176,3304.0,3303.99,69.883]
["binance-futures","ETHUSDT",1768652187376,262.622,3303.43,3303.42,3.896]
["binance-futures","ETHUSDT",1768652216715,418.948,3301.01,3301.0,5.641]
["binance-futures","ETHUSDT",1768652265254,455.568,3300.72,3300.71,4.21]
["binance-futures","ETHUSDT",1768652278469,64.879,3300.26,3300.25,410.458]
["binance-futures","ETHUSDT",1768652311323,0.332,3301.75,3301.73,95.758]
["binance-futures","ETHUSDT",1768652360388,261.396,3299.76,3299.75,118.145]
["binance-futures","ETHUSDT",1768652376412,409.779,3299.75,3299.74,0.888]
["binance-futures","ETHUSDT",1768652410543,109.63,3299.39,3299.38,153.11]
["binance-futures","ETHUSDT",1768652439768,211.692,3299.39,3299.38,3.237]
["binance-futures","ETHUSDT",1768652460648,347.016,3299.36,3299.35,6.607]
["binance-futures","ETHUSDT",1768652476018,152.939,3299.36,3299.35,159.256]
["binance-futures","ETHUSDT",1768652516225,203.142,3300.48,3300.47,237.57]
["binance-futures","ETHUSDT",1768652542946,441.259,3299.74,3299.73,22.005]
["binance-futures","ETHUSDT",1768652566660,373.746,3299.39,3299.38,184.495]
["binance-futures","ETHUSDT",1768652581128,52.766,3299.82,3299.81,298.143]
["binance-futures","ETHUSDT",1768652613317,121.619,3299.82,3299.81,226.968]
["binance-futures","ETHUSDT",1768652649702,408.995,3300.08,3300.07,17.206]
["binance-futures","ETHUSDT",1768652678585,11.08,3300.03,3300.02,440.301]
["binance-futures","ETHUSDT",1768652728757,140.21,3299.82,3299.81,180.181]
["binance-futures","ETHUSDT",1768652735645,37.501,3299.82,3299.81,224.576]
["binance-futures","ETHUSDT",1768652768957,181.913,3300.28,3300.27,295.239]
["binance-futures","ETHUSDT",1768652801828,247.083,3300.3,3300.29,86.862]
["binance-futures","ETHUSDT",1768652864250,29.36,3299.74,3299.73,316.749]
["binance-futures","ETHUSDT",1768652899305,44.19,3300.59,3300.58,375.242]
["binance-futures","ETHUSDT",1768652913157,191.171,3300.59,3300.58,105.28]
["binance-futures","ETHUSDT",1768652970397,158.979,3300.33,3300.32,75.913]
["binance-futures","ETHUSDT",1768652989156,158.665,3300.33,3300.32,73.669]
["binance-futures","ETHUSDT",1768653038171,160.766,3299.66,3299.65,34.011]
["binance-futures","ETHUSDT",1768653073195,18.822,3299.82,3299.81,445.061]
["binance-futures","ETHUSDT",1768653141610,136.111,3299.38,3299.37,124.744]
["binance-futures","ETHUSDT",1768653192485,13.819,3299.95,3299.94,605.239]
["binance-futures","ETHUSDT",1768653196157,94.206,3299.95,3299.94,302.805]
["binance-futures","ETHUSDT",1768653258637,180.423,3300.52,3300.51,15.434]
["binance-futures","ETHUSDT",1768653282397,108.092,3300.73,3300.72,334.159]
["binance-futures","ETHUSDT",1768653344943,299.513,3300.51,3300.5,55.249]
["binance-futures","ETHUSDT",1768653401207,129.359,3301.0,3300.99,343.72]
["binance-futures","ETHUSDT",1768653425641,140.647,3301.0,3300.99,47.185]
["binance-futures","ETHUSDT",1768653457351,207.049,3300.27,3300.26,125.874]
["binance-futures","ETHUSDT",1768653513251,86.312,3300.84,3300.83,152.712]
["binance-futures","ETHUSDT",1768653570813,155.229,3300.82,3300.81,132.76]
["binance-futures","ETHUSDT",1768653602709,139.27,3300.82,3300.81,142.842]
["binance-futures","ETHUSDT",1768653631273,109.159,3300.82,3300.81,148.899]
["binance-futures","ETHUSDT",1768653676389,413.343,3300.65,3300.64,30.011]
["binance-futures","ETHUSDT",1768653726857,158.534,3300.47,3300.46,218.691]
["binance-futures","ETHUSDT",1768653750185,171.597,3300.47,3300.46,119.499]
["binance-futures","ETHUSDT",1768653787433,210.414,3300.47,3300.46,159.884]
["binance-futures","ETHUSDT",1768653829841,176.908,3300.0,3299.99,225.432]
["binance-futures","ETHUSDT",1768653885493,5.548,3300.0,3299.99,220.202]
["binance-futures","ETHUSDT",1768653943645,166.526,3301.53,3301.52,87.577]
["binance-futures","ETHUSDT",1768653969161,270.961,3301.21,3301.2,58.251]
["binance-futures","ETHUSDT",1768654001645,386.123,3301.71,3301.7,304.405]
["binance-futures","ETHUSDT",1768654016225,390.413,3301.71,3301.7,521.555]
["binance-futures","ETHUSDT",1768654077596,372.034,3301.16,3301.15,435.317]
["binance-futures","ETHUSDT",1768654105925,418.719,3301.16,3301.15,427.111]
["binance-futures","ETHUSDT",1768654159727,283.057,3301.16,3301.15,444.166]
["binance-futures","ETHUSDT",1768654196125,345.051,3301.19,3301.18,338.19]
["binance-futures","ETHUSDT",1768654272601,180.026,3300.64,3300.63,279.61]
["binance-futures","ETHUSDT",1768654319033,178.195,3300.85,3300.84,386.372]
["binance-futures","ETHUSDT",1768654336725,281.305,3301.19,3301.18,379.111]
["binance-futures","ETHUSDT",1768654419475,239.589,3301.19,3301.18,318.922]
["binance-futures","ETHUSDT",1768654462641,196.211,3301.5,3301.49,424.215]
["binance-futures","ETHUSDT",1768654512093,249.317,3301.37,3301.36,328.658]
["binance-futures","ETHUSDT",1768654565721,242.752,3301.37,3301.36,227.504]
["binance-futures","ETHUSDT",1768654597190,98.287,3301.37,3301.36,286.52]
["binance-futures","ETHUSDT",1768654626074,131.857,3301.37,3301.36,249.524]
["binance-futures","ETHUSDT",1768654656345,92.774,3301.37,3301.36,196.399]
["binance-futures","ETHUSDT",1768654707059,268.152,3301.07,3301.06,27.619]
["binance-futures","ETHUSDT",1768654724024,258.105,3301.07,3301.06,32.104]
["binance-futures","ETHUSDT",1768654772833,303.476,3301.13,3301.12,59.254]
["binance-futures","ETHUSDT",1768654822866,346.42,3301.12,3301.11,40.281]
["binance-futures","ETHUSDT",1768654890965,173.879,3300.62,3300.61,141.327]
["binance-futures","ETHUSDT",1768654912717,141.399,3300.17,3300.16,188.403]
["binance-futures","ETHUSDT",1768654949637,337.82,3300.16,3300.15,12.566]
["binance-futures","ETHUSDT",1768655012309,203.265,3299.41,3299.4,36.148]
["binance-futures","ETHUSDT",1768655039016,203.158,3299.41,3299.4,25.952]
["binance-futures","ETHUSDT",1768655088107,327.786,3298.72,3298.71,2.156]
["binance-futures","ETHUSDT",1768655121073,318.542,3298.12,3298.11,7.226]
["binance-futures","ETHUSDT",1768655151937,6.972,3298.13,3298.12,182.114]
["binance-futures","ETHUSDT",1768655174381,247.533,3298.01,3298.0,53.088]
["binance-futures","ETHUSDT",1768655223071,113.8,3299.41,3299.4,175.82]
["binance-futures","ETHUSDT",1768655285968,124.727,3298.93,3298.92,133.544]
["binance-futures","ETHUSDT",1768655299785,174.615,3298.57,3298.56,133.451]
["binance-futures","ETHUSDT",1768655364609,46.229,3298.68,3298.67,471.477]
["binance-futures","ETHUSDT",1768655395465,137.59,3298.9,3298.89,4.934]
["binance-futures","ETHUSDT",1768655430253,87.064,3298.89,3298.88,145.693]
["binance-futures","ETHUSDT",1768655441925,35.857,3298.9,3298.89,403.968]
["binance-futures","ETHUSDT",1768655502837,61.378,3299.0,3298.99,119.096]
["binance-futures","ETHUSDT",1768655544135,30.188,3299.45,3299.44,156.093]
["binance-futures","ETHUSDT",1768655585130,301.426,3300.36,3300.35,51.809]
["binance-futures","ETHUSDT",1768655611973,151.315,3299.82,3299.81,70.683]
["binance-futures","ETHUSDT",1768655670060,252.372,3299.56,3299.55,36.405]
["binance-futures","ETHUSDT",1768655704237,114.594,3299.53,3299.52,160.465]
["binance-futures","ETHUSDT",1768655744653,95.116,3300.4,3300.39,228.851]
["binance-futures","ETHUSDT",1768655804628,4.559,3300.56,3300.55,355.133]
["binance-futures","ETHUSDT",1768655813363,6.076,3300.69,3300.68,363.629]
["binance-futures","ETHUSDT",1768655861526,18.171,3300.81,3300.8,441.184]
["binance-futures","ETHUSDT",1768655887275,5.629,3301.19,3301.18,422.0]
["binance-futures","ETHUSDT",1768655953633,115.341,3301.53,3301.52,123.268]
["binance-futures","ETHUSDT",1768656019130,136.288,3301.23,3301.22,109.986]
["binance-futures","ETHUSDT",1768656023807,141.298,3301.23,3301.22,64.343]
["binance-futures","ETHUSDT",1768656109072,81.693,3301.62,3301.61,166.505]
["binance-futures","ETHUSDT",1768656141725,424.355,3301.61,3301.6,8.368]
["binance-futures","ETHUSDT",1768656202741,224.855,3301.27,3301.26,45.921]
["binance-futures","ETHUSDT",1768656253903,19.666,3300.27,3300.26,309.855]
["binance-futures","ETHUSDT",1768656285969,27.686,3300.38,3300.37,415.114]
["binance-futures","ETHUSDT",1768656324607,140.827,3300.38,3300.37,183.57]
["binance-futures","ETHUSDT",1768656389645,85.276,3300.9,3300.89,283.796]
["binance-futures","ETHUSDT",1768656462033,143.978,3300.72,3300.71,195.232]
["binance-futures","ETHUSDT",1768656492105,79.186,3300.72,3300.71,231.639]
["binance-futures","ETHUSDT",1768656555338,367.987,3301.0,3300.99,45.881]
["binance-futures","ETHUSDT",1768656615107,263.149,3300.97,3300.96,56.298]
["binance-futures","ETHUSDT",1768656654261,31.801,3301.24,3301.23,417.684]
["binance-futures","ETHUSDT",1768656676481,173.942,3301.56,3301.55,35.039]
["binance-futures","ETHUSDT",1768656742449,11.717,3302.0,3301.99,210.283]
["binance-futures","ETHUSDT",1768656783277,326.643,3302.72,3302.71,14.0]
["binance-futures","ETHUSDT",1768656812045,154.88,3303.0,3302.99,440.945]
["binance-futures","ETHUSDT",1768656844561,349.119,3302.39,3302.38,74.398]
["binance-futures","ETHUSDT",1768656896481,152.268,3301.97,3301.96,160.74]
["binance-futures","ETHUSDT",1768656940569,320.378,3300.01,3300.0,117.896]
["binance-futures","ETHUSDT",1768656964957,10.353,3300.01,3300.0,245.86]
["binance-futures","ETHUSDT",1768657028522,134.347,3300.19,3300.18,112.817]
["binance-futures","ETHUSDT",1768657039283,445.559,3299.41,3299.4,2.918]
["binance-futures","ETHUSDT",1768657084073,237.018,3299.2,3299.19,39.648]
["binance-futures","ETHUSDT",1768657114402,144.652,3299.34,3299.33,2.882]
["binance-futures","ETHUSDT",1768657174793,35.244,3300.0,3299.99,300.861]
["binance-futures","ETHUSDT",1768657205233,92.259,3300.6,3300.59,364.519]
["binance-futures","ETHUSDT",1768657215673,6.716,3301.24,3301.23,336.993]
["binance-futures","ETHUSDT",1768657273052,283.059,3300.64,3300.63,65.115]
["binance-futures","ETHUSDT",1768657297885,106.134,3300.64,3300.63,70.585]
["binance-futures","ETHUSDT",1768657338580,100.321,3301.24,3301.23,199.127]
["binance-futures","ETHUSDT",1768657385433,86.325,3302.12,3302.11,135.433]
["binance-futures","ETHUSDT",1768657408721,68.686,3302.12,3302.11,157.477]
["binance-futures","ETHUSDT",1768657436785,72.221,3302.84,3302.83,163.352]
["binance-futures","ETHUSDT",1768657475020,466.179,3302.18,3302.17,3.002]
["binance-futures","ETHUSDT",1768657550531,360.633,3301.61,3301.6,2.081]
["binance-futures","ETHUSDT",1768657576255,326.464,3301.59,3301.58,2.155]
["binance-futures","ETHUSDT",1768657624133,36.062,3301.69,3301.68,358.14]
["binance-futures","ETHUSDT",1768657693261,103.009,3301.96,3301.95,67.46]
["binance-futures","ETHUSDT",1768657720735,383.964,3301.78,3301.77,2.38]
["binance-futures","ETHUSDT",1768657764121,42.82,3301.97,3301.96,149.16]
["binance-futures","ETHUSDT",1768657812721,297.466,3302.24,3302.23,90.894]
["binance-futures","ETHUSDT",1768657865251,139.362,3303.0,3302.99,171.652]
["binance-futures","ETHUSDT",1768657899297,153.938,3302.49,3302.48,214.508]
["binance-futures","ETHUSDT",1768657923753,144.023,3302.49,3302.48,64.468]
["binance-futures","ETHUSDT",1768657970581,154.987,3302.49,3302.48,48.132]
["binance-futures","ETHUSDT",1768658009352,281.11,3301.2,3301.19,155.554]
["binance-futures","ETHUSDT",1768658032329,104.704,3301.69,3301.68,169.374]
["binance-futures","ETHUSDT",1768658106466,10.605,3301.42,3301.41,433.786]
["binance-futures","ETHUSDT",1768658150338,52.076,3301.76,3301.75,140.161]
["binance-futures","ETHUSDT",1768658163060,218.464,3302.07,3302.06,38.49]
["binance-futures","ETHUSDT",1768658255177,145.556,3302.33,3302.32,171.025]
["binance-futures","ETHUSDT",1768658293529,196.546,3302.14,3302.13,162.172]
["binance-futures","ETHUSDT",1768658360369,158.902,3302.14,3302.13,164.258]
["binance-futures","ETHUSDT",1768658377409,159.475,3302.22,3302.21,86.76]
["binance-futures","ETHUSDT",1768658452517,354.004,3301.23,3301.22,3.572]
["binance-futures","ETHUSDT",1768658492599,86.319,3301.24,3301.23,366.914]
["binance-futures","ETHUSDT",1768658531534,282.577,3300.99,3300.98,53.168]
["binance-futures","ETHUSDT",1768658586085,153.117,3300.29,3300.28,42.633]
["binance-futures","ETHUSDT",1768658599150,259.237,3300.01,3300.0,101.71]
["binance-futures","ETHUSDT",1768658631004,78.434,3300.01,3300.0,141.463]
["binance-futures","ETHUSDT",1768658663084,3.997,3301.18,3301.17,584.214]
["binance-futures","ETHUSDT",1768658707533,121.43,3301.67,3301.66,102.166]
["binance-futures","ETHUSDT",1768658746058,69.512,3301.5,3301.49,157.77]
["binance-futures","ETHUSDT",1768658792779,125.703,3300.46,3300.45,157.352]
["binance-futures","ETHUSDT",1768658843353,118.856,3300.36,3300.35,173.867]
["binance-futures","ETHUSDT",1768658873245,82.81,3300.36,3300.35,186.291]
["binance-futures","ETHUSDT",1768658901353,136.074,3300.6,3300.59,162.503]
["binance-futures","ETHUSDT",1768658939745,147.663,3300.65,3300.64,108.347]
["binance-futures","ETHUSDT",1768659001281,317.013,3300.33,3300.32,95.9]
["binance-futures","ETHUSDT",1768659024917,120.877,3300.29,3300.28,157.749]
["binance-futures","ETHUSDT",1768659066525,9.414,3301.13,3301.12,449.35]
["binance-futures","ETHUSDT",1768659109633,182.618,3301.42,3301.41,96.994]
["binance-futures","ETHUSDT",1768659166361,105.848,3301.5,3301.49,469.852]
["binance-futures","ETHUSDT",1768659187118,12.383,3301.65,3301.64,460.703]
["binance-futures","ETHUSDT",1768659248849,40.847,3303.33,3303.32,482.938]
["binance-futures","ETHUSDT",1768659276306,35.829,3303.7,3303.69,390.041]
["binance-futures","ETHUSDT",1768659293985,158.456,3305.0,3304.99,143.784]
["binance-futures","ETHUSDT",1768659334689,104.936,3305.86,3305.85,48.445]
["binance-futures","ETHUSDT",1768659371041,9.623,3305.14,3305.13,386.856]
["binance-futures","ETHUSDT",1768659397104,231.706,3307.51,3307.5,51.067]
["binance-futures","ETHUSDT",1768659411399,13.608,3308.55,3308.54,255.82]
["binance-futures","ETHUSDT",1768659455977,97.448,3306.38,3306.37,159.148]
["binance-futures","ETHUSDT",1768659490036,105.403,3306.37,3306.36,329.654]
["binance-futures","ETHUSDT",1768659514109,317.505,3306.17,3306.16,11.859]
["binance-futures","ETHUSDT",1768659583024,387.502,3305.84,3305.83,41.998]
["binance-futures","ETHUSDT",1768659591814,254.027,3305.76,3305.75,73.013]
["binance-futures","ETHUSDT",1768659633725,113.003,3306.12,3306.11,45.472]
["binance-futures","ETHUSDT",1768659661191,126.532,3304.85,3304.84,200.133]
["binance-futures","ETHUSDT",1768659706545,17.381,3305.11,3305.1,212.826]
["binance-futures","ETHUSDT",1768659743563,316.415,3305.36,3305.35,34.814]
["binance-futures","ETHUSDT",1768659782645,118.586,3305.08,3305.07,21.957]
["binance-futures","ETHUSDT",1768659829477,119.136,3305.28,3305.27,112.626]
["binance-futures","ETHUSDT",1768659844769,119.95,3305.51,3305.5,13.998]
["binance-futures","ETHUSDT",1768659880841,126.728,3305.56,3305.55,92.111]
["binance-futures","ETHUSDT",1768659916679,155.574,3305.39,3305.38,90.419]
["binance-futures","ETHUSDT",1768659966842,406.783,3304.81,3304.8,2.128]
["binance-futures","ETHUSDT",1768659975643,86.05,3305.29,3305.28,401.925]
["binance-futures","ETHUSDT",1768660018993,101.995,3304.78,3304.77,146.626]
["binance-futures","ETHUSDT",1768660093117,22.804,3304.49,3304.48,235.618]
["binance-futures","ETHUSDT",1768660118545,97.207,3306.04,3306.03,435.742]
["binance-futures","ETHUSDT",1768660168589,48.183,3307.02,3307.01,269.536]
["binance-futures","ETHUSDT",1768660211117,78.825,3306.62,3306.61,533.362]
["binance-futures","ETHUSDT",1768660249150,91.825,3306.74,3306.73,120.341]
["binance-futures","ETHUSDT",1768660267184,100.272,3307.1,3307.09,6.103]
["binance-futures","ETHUSDT",1768660309364,201.676,3306.1,3306.09,102.866]
["binance-futures","ETHUSDT",1768660355821,95.525,3306.45,3306.44,215.144]
["binance-futures","ETHUSDT",1768660385552,151.298,3307.1,3307.09,339.042]
["binance-futures","ETHUSDT",1768660411845,5.792,3307.73,3307.72,544.212]
["binance-futures","ETHUSDT",1768660456286,180.361,3307.12,3307.11,46.884]
["binance-futures","ETHUSDT",1768660499765,121.269,3306.2,3306.19,367.33]
["binance-futures","ETHUSDT",1768660528761,52.608,3306.86,3306.85,502.754]
["binance-futures","ETHUSDT",1768660555585,114.506,3306.93,3306.92,80.679]
["binance-futures","ETHUSDT",1768660595156,90.213,3306.2,3306.19,169.997]
["binance-futures","ETHUSDT",1768660632449,89.046,3306.61,3306.6,143.253]
["binance-futures","ETHUSDT",1768660689701,326.235,3306.93,3306.92,59.182]
["binance-futures","ETHUSDT",1768660713073,166.923,3307.83,3307.82,196.284]
["binance-futures","ETHUSDT",1768660740726,540.962,3308.43,3308.42,19.997]
["binance-futures","ETHUSDT",1768660765657,110.524,3308.44,3308.43,462.632]
["binance-futures","ETHUSDT",1768660819217,298.973,3309.77,3309.76,63.512]
["binance-futures","ETHUSDT",1768660826105,253.601,3309.01,3309.0,37.49]
["binance-futures","ETHUSDT",1768660859169,263.198,3307.99,3307.98,38.594]
["binance-futures","ETHUSDT",1768660880411,37.699,3308.49,3308.48,240.503]
["binance-futures","ETHUSDT",1768660941945,99.682,3307.43,3307.42,149.545]
["binance-futures","ETHUSDT",1768660954161,178.314,3307.43,3307.42,73.889]
["binance-futures","ETHUSDT",1768660991125,94.131,3306.84,3306.83,226.907]
["binance-futures","ETHUSDT",1768661037389,151.957,3306.84,3306.83,157.607]
["binance-futures","ETHUSDT",1768661062365,103.287,3305.6,3305.59,166.874]
["binance-futures","ETHUSDT",1768661094365,22.223,3305.88,3305.87,403.599]
["binance-futures","ETHUSDT",1768661104573,58.233,3305.39,3305.38,167.982]
["binance-futures","ETHUSDT",1768661161820,40.753,3306.0,3305.99,267.996]
["binance-futures","ETHUSDT",1768661193237,286.531,3306.97,3306.96,75.232]
["binance-futures","ETHUSDT",1768661227175,210.124,3306.66,3306.65,34.598]
["binance-futures","ETHUSDT",1768661268035,7.066,3305.87,3305.86,459.557]
["binance-futures","ETHUSDT",1768661292369,151.398,3306.2,3306.19,58.081]
["binance-futures","ETHUSDT",1768661314993,247.573,3306.0,3305.99,99.349]
["binance-futures","ETHUSDT",1768661353793,216.15,3305.85,3305.84,108.695]
["binance-futures","ETHUSDT",1768661405273,114.379,3307.49,3307.48,285.413]
["binance-futures","ETHUSDT",1768661419949,117.179,3308.06,3308.05,37.714]
["binance-futures","ETHUSDT",1768661454108,275.756,3307.18,3307.17,37.644]
["binance-futures","ETHUSDT",1768661496189,90.266,3306.37,3306.36,118.386]
["binance-futures","ETHUSDT",1768661555289,133.251,3306.39,3306.38,66.781]
["binance-futures","ETHUSDT",1768661580463,128.56,3306.39,3306.38,64.83]
["binance-futures","ETHUSDT",1768661644423,56.271,3306.84,3306.83,175.824]
["binance-futures","ETHUSDT",1768661697977,27.074,3307.07,3307.06,413.669]
["binance-futures","ETHUSDT",1768661725967,422.676,3307.75,3307.74,119.865]
["binance-futures","ETHUSDT",1768661806061,135.639,3306.91,3306.9,137.75]
["binance-futures","ETHUSDT",1768661806745,119.864,3306.91,3306.9,138.466]
["binance-futures","ETHUSDT",1768661868024,150.181,3308.22,3308.21,57.842]
["binance-futures","ETHUSDT",1768661946985,416.53,3308.07,3308.06,46.414]
["binance-futures","ETHUSDT",1768661981193,128.683,3309.37,3309.36,149.47]
["binance-futures","ETHUSDT",1768662022355,142.816,3308.8,3308.79,46.651]
["binance-futures","ETHUSDT",1768662035592,401.525,3308.46,3308.45,3.841]
["binance-futures","ETHUSDT",1768662094547,51.054,3306.72,3306.71,273.37]
["binance-futures","ETHUSDT",1768662119841,117.59,3309.09,3309.08,316.145]
["binance-futures","ETHUSDT",1768662158381,171.178,3309.63,3309.62,225.2]
["binance-futures","ETHUSDT",1768662166833,241.438,3309.66,3309.65,200.664]
["binance-futures","ETHUSDT",1768662208009,409.132,3308.17,3308.16,92.21]
["binance-futures","ETHUSDT",1768662243173,41.324,3309.02,3309.01,160.194]
["binance-futures","ETHUSDT",1768662277384,193.392,3309.02,3309.01,126.383]
["binance-futures","ETHUSDT",1768662321569,218.736,3310.0,3309.99,232.627]
["binance-futures","ETHUSDT",1768662336109,54.819,3310.33,3310.32,641.231]
["binance-futures","ETHUSDT",1768662362957,240.847,3310.61,3310.6,812.546]
["binance-futures","ETHUSDT",1768662394010,250.068,3312.9,3312.89,129.528]
["binance-futures","ETHUSDT",1768662434215,335.794,3313.01,3313.0,0.423]
["binance-futures","ETHUSDT",1768662473825,115.429,3311.44,3311.43,58.03]
["binance-futures","ETHUSDT",1768662477753,364.114,3311.21,3311.2,30.072]
["binance-futures","ETHUSDT",1768662529021,81.634,3313.01,3313.0,8071.214]
["binance-futures","ETHUSDT",1768662548041,142.792,3313.15,3313.14,170.214]
["binance-futures","ETHUSDT",1768662584737,197.471,3313.02,3313.01,125.004]
["binance-futures","ETHUSDT",1768662595303,426.167,3313.01,3313.0,7733.486]
["binance-futures","ETHUSDT",1768662636121,324.787,3313.01,3313.0,7056.899]
["binance-futures","ETHUSDT",1768662649361,313.016,3313.01,3313.0,6948.437]
["binance-futures","ETHUSDT",1768662671588,280.349,3313.25,3313.24,26.754]
["binance-futures","ETHUSDT",1768662699850,136.593,3313.01,3313.0,6550.759]
["binance-futures","ETHUSDT",1768662740439,181.028,3313.4,3313.39,90.832]
["binance-futures","ETHUSDT",1768662754963,51.764,3313.15,3313.14,296.004]
["binance-futures","ETHUSDT",1768662808016,347.689,3313.01,3313.0,3458.468]
["binance-futures","ETHUSDT",1768662829475,299.131,3312.65,3312.64,59.974]
["binance-futures","ETHUSDT",1768662845669,249.808,3313.0,3312.99,61.525]
["binance-futures","ETHUSDT",1768662888733,212.854,3313.02,3313.01,71.716]
["binance-futures","ETHUSDT",1768662917088,89.864,3313.97,3313.96,492.334]
["binance-futures","ETHUSDT",1768662943408,69.063,3314.76,3314.75,196.421]
["binance-futures","ETHUSDT",1768662958445,46.248,3314.76,3314.75,205.267]
["binance-futures","ETHUSDT",1768663003821,61.459,3314.76,3314.75,212.375]
["binance-futures","ETHUSDT",1768663037893,175.861,3314.89,3314.88,195.87]
["binance-futures","ETHUSDT",1768663058461,259.924,3314.9,3314.89,63.768]
["binance-futures","ETHUSDT",1768663111017,9620.829,3315.0,3314.99,156.027]
["binance-futures","ETHUSDT",1768663119893,9502.324,3315.0,3314.99,291.725]
["binance-futures","ETHUSDT",1768663158049,193.115,3317.33,3317.32,266.403]
["binance-futures","ETHUSDT",1768663179287,385.998,3317.93,3317.92,80.385]
["binance-futures","ETHUSDT",1768663227165,395.567,3316.9,3316.89,210.923]
["binance-futures","ETHUSDT",1768663236581,371.411,3316.33,3316.32,171.901]
["binance-futures","ETHUSDT",1768663269576,128.344,3317.9,3317.89,302.216]
["binance-futures","ETHUSDT",1768663315936,341.029,3318.4,3318.39,316.488]
["binance-futures","ETHUSDT",1768663338806,174.403,3318.57,3318.56,465.628]
["binance-futures","ETHUSDT",1768663369998,629.878,3318.31,3318.3,84.539]
["binance-futures","ETHUSDT",1768663387445,559.509,3316.73,3316.72,86.067]
["binance-futures","ETHUSDT",1768663426218,201.498,3312.54,3312.53,257.032]
["binance-futures","ETHUSDT",1768663463781,71.941,3314.24,3314.23,266.397]
["binance-futures","ETHUSDT",1768663467357,57.866,3315.03,3315.02,208.055]
["binance-futures","ETHUSDT",1768663530541,123.188,3315.13,3315.12,63.537]
["binance-futures","ETHUSDT",1768663551705,183.95,3315.12,3315.11,62.699]
["binance-futures","ETHUSDT",1768663594034,155.303,3316.93,3316.92,109.963]
["binance-futures","ETHUSDT",1768663632237,167.424,3318.05,3318.04,66.882]
["binance-futures","ETHUSDT",1768663657505,99.055,3319.13,3319.12,45.982]
["binance-futures","ETHUSDT",1768663671355,146.301,3318.11,3318.1,55.244]
["binance-futures","ETHUSDT",1768663706347,35.953,3320.93,3320.92,462.2]
["binance-futures","ETHUSDT",1768663743217,72.024,3317.19,3317.18,124.595]
["binance-futures","ETHUSDT",1768663770047,244.915,3317.46,3317.45,54.37]
["binance-futures","ETHUSDT",1768663798301,404.482,3317.02,3317.01,49.03]
["binance-futures","ETHUSDT",1768663830899,6.337,3319.32,3319.31,140.185]
["binance-futures","ETHUSDT",1768663868533,27.442,3318.28,3318.27,114.597]
["binance-futures","ETHUSDT",1768663892225,154.637,3317.64,3317.63,111.368]
["binance-futures","ETHUSDT",1768663945253,130.593,3316.3,3316.29,68.105]
["binance-futures","ETHUSDT",1768663975010,290.411,3316.07,3316.06,5.175]
["binance-futures","ETHUSDT",1768663989172,223.596,3316.75,3316.74,131.477]
["binance-futures","ETHUSDT",1768664039250,535.824,3317.04,3317.03,5.993]
["binance-futures","ETHUSDT",1768664064962,232.443,3318.17,3318.16,129.519]
["binance-futures","ETHUSDT",1768664100576,509.685,3318.88,3318.87,106.302]
["binance-futures","ETHUSDT",1768664109773,145.707,3318.59,3318.58,297.041]
["binance-futures","ETHUSDT",1768664162607,335.902,3318.5,3318.49,44.135]
["binance-futures","ETHUSDT",1768664189370,271.108,3317.84,3317.83,97.339]
["binance-futures","ETHUSDT",1768664230251,146.606,3318.09,3318.08,74.958]
["binance-futures","ETHUSDT",1768664242550,207.108,3317.87,3317.86,59.546]
["binance-futures","ETHUSDT",1768664297955,263.258,3319.11,3319.1,70.934]
["binance-futures","ETHUSDT",1768664309971,124.707,3319.29,3319.28,72.436]
["binance-futures","ETHUSDT",1768664341478,58.777,3324.7,3324.69,191.639]
["binance-futures","ETHUSDT",1768664384989,108.52,3326.0,3325.99,121.457]
["binance-futures","ETHUSDT",1768664407881,58.362,3323.42,3323.41,9.307]
["binance-futures","ETHUSDT",1768664437718,364.605,3327.11,3327.1,43.092]
["binance-futures","ETHUSDT",1768664473703,103.083,3323.78,3323.77,63.88]
["binance-futures","ETHUSDT",1768664495765,68.595,3323.97,3323.96,96.248]
["binance-futures","ETHUSDT",1768664517633,249.004,3325.43,3325.42,187.239]
["binance-futures","ETHUSDT",1768664554831,140.394,3325.55,3325.54,11.313]
["binance-futures","ETHUSDT",1768664588889,136.965,3326.2,3326.19,74.668]
["binance-futures","ETHUSDT",1768664602209,136.859,3326.6,3326.59,118.618]
["binance-futures","ETHUSDT",1768664630469,68.068,3325.51,3325.5,222.351]
["binance-futures","ETHUSDT",1768664660645,110.219,3327.41,3327.4,221.532]
["binance-futures","ETHUSDT",1768664704799,121.435,3326.72,3326.71,70.226]
["binance-futures","ETHUSDT",1768664718981,126.696,3325.38,3325.37,65.102]
["binance-futures","ETHUSDT",1768664776580,328.367,3325.65,3325.64,44.234]
["binance-futures","ETHUSDT",1768664778466,213.238,3325.65,3325.64,31.328]
["binance-futures","ETHUSDT",1768664816633,60.916,3321.77,3321.76,266.615]
["binance-futures","ETHUSDT",1768664864467,48.223,3322.12,3322.11,257.568]
["binance-futures","ETHUSDT",1768664889765,331.862,3321.74,3321.73,40.76]
["binance-futures","ETHUSDT",1768664918397,98.208,3322.0,3321.99,98.97]
["binance-futures","ETHUSDT",1768664936281,59.184,3321.51,3321.5,126.346]
["binance-futures","ETHUSDT",1768664986061,59.324,3322.0,3321.99,351.423]
["binance-futures","ETHUSDT",1768665019397,113.353,3322.7,3322.69,183.973]
["binance-futures","ETHUSDT",1768665051637,106.979,3322.01,3322.0,82.195]
["binance-futures","ETHUSDT",1768665096233,111.022,3320.46,3320.45,9.799]
["binance-futures","ETHUSDT",1768665125713,73.981,3322.0,3321.99,326.414]
["binance-futures","ETHUSDT",1768665163554,133.908,3322.31,3322.3,50.99]
["binance-futures","ETHUSDT",1768665173948,135.945,3323.13,3323.12,99.416]
["binance-futures","ETHUSDT",1768665228469,235.248,3325.0,3324.99,182.832]
["binance-futures","ETHUSDT",1768665249997,276.43,3326.79,3326.78,6.419]
["binance-futures","ETHUSDT",1768665286928,351.481,3325.98,3325.97,1.568]
["binance-futures","ETHUSDT",1768665329617,117.488,3326.81,3326.8,26.901]
["binance-futures","ETHUSDT",1768665343050,114.307,3326.81,3326.8,159.908]
["binance-futures","ETHUSDT",1768665374353,256.846,3327.96,3327.95,35.363]
["binance-futures","ETHUSDT",1768665405253,70.419,3326.21,3326.2,344.679]
["binance-futures","ETHUSDT",1768665454534,164.144,3325.98,3325.97,16.472]
["binance-futures","ETHUSDT",1768665475629,142.945,3325.47,3325.46,22.501]
["binance-futures","ETHUSDT",1768665509233,262.23,3324.46,3324.45,131.8]
["binance-futures","ETHUSDT",1768665548537,124.648,3324.55,3324.54,37.675]
["binance-futures","ETHUSDT",1768665596133,110.905,3327.65,3327.64,107.056]
["binance-futures","ETHUSDT",1768665633030,273.997,3324.28,3324.27,205.773]
["binance-futures","ETHUSDT",1768665636293,262.849,3324.28,3324.27,214.639]
["binance-futures","ETHUSDT",1768665689592,218.849,3322.71,3322.7,61.15]
["binance-futures","ETHUSDT",1768665707808,511.934,3322.28,3322.27,2.59]
["binance-futures","ETHUSDT",1768665753362,224.015,3323.08,3323.07,355.004]
["binance-futures","ETHUSDT",1768665788039,239.119,3323.08,3323.07,138.746]
["binance-futures","ETHUSDT",1768665816817,251.619,3323.09,3323.08,44.933]
["binance-futures","ETHUSDT",1768665832429,444.153,3322.72,3322.71,48.463]
["binance-futures","ETHUSDT",1768665871239,65.494,3322.79,3322.78,270.085]
["binance-futures","ETHUSDT",1768665910625,159.317,3323.3,3323.29,126.486]
["binance-futures","ETHUSDT",1768665934492,302.683,3324.0,3323.99,93.523]
["binance-futures","ETHUSDT",1768665988441,505.493,3323.01,3323.0,23.279]
["binance-futures","ETHUSDT",1768666021035,90.142,3322.87,3322.86,165.75]
["binance-futures","ETHUSDT",1768666048482,367.991,3321.21,3321.2,39.445]
["binance-futures","ETHUSDT",1768666064677,344.129,3321.01,3321.0,303.139]
["binance-futures","ETHUSDT",1768666114372,130.005,3323.67,3323.66,13.961]
["binance-futures","ETHUSDT",1768666150647,175.448,3323.26,3323.25,33.846]
["binance-futures","ETHUSDT",1768666187809,80.963,3322.88,3322.87,181.03]
["binance-futures","ETHUSDT",1768666240489,456.535,3323.0,3322.99,13.645]
["binance-futures","ETHUSDT",1768666257038,106.989,3322.88,3322.87,81.899]
["binance-futures","ETHUSDT",1768666294645,42.479,3323.67,3323.66,530.1]
["binance-futures","ETHUSDT",1768666320117,178.516,3323.13,3323.12,144.059]
["binance-futures","ETHUSDT",1768666377397,71.536,3324.95,3324.94,166.034]
["binance-futures","ETHUSDT",1768666385637,399.513,3325.04,3325.03,50.978]
["binance-futures","ETHUSDT",1768666431745,135.436,3325.38,3325.37,122.257]
["binance-futures","ETHUSDT",1768666458293,156.703,3325.98,3325.97,149.434]
["binance-futures","ETHUSDT",1768666510525,134.289,3327.41,3327.4,197.218]
["binance-futures","ETHUSDT",1768666559489,46.811,3325.97,3325.96,368.963]
["binance-futures","ETHUSDT",1768666561783,111.966,3325.97,3325.96,64.93]
["binance-futures","ETHUSDT",1768666611669,178.928,3323.94,3323.93,61.609]
["binance-futures","ETHUSDT",1768666640361,329.668,3323.5,3323.49,113.742]
["binance-futures","ETHUSDT",1768666681074,478.282,3323.78,3323.77,8.043]
["binance-futures","ETHUSDT",1768666734137,39.934,3323.22,3323.21,337.416]
["binance-futures","ETHUSDT",1768666758073,66.736,3323.3,3323.29,100.896]
["binance-futures","ETHUSDT",1768666784211,391.2,3322.09,3322.08,11.254]
["binance-futures","ETHUSDT",1768666829793,144.787,3322.0,3321.99,29.782]
["binance-futures","ETHUSDT",1768666872297,160.56,3319.71,3319.7,51.683]
["binance-futures","ETHUSDT",1768666888113,134.344,3320.0,3319.99,69.22]
["binance-futures","ETHUSDT",1768666940948,239.041,3319.81,3319.8,1.644]
["binance-futures","ETHUSDT",1768666971295,57.631,3315.62,3315.61,105.85]
["binance-futures","ETHUSDT",1768666995261,76.432,3311.36,3311.35,103.878]
["binance-futures","ETHUSDT",1768667008166,77.621,3313.96,3313.95,107.336]
["binance-futures","ETHUSDT",1768667042034,49.092,3315.38,3315.37,118.127]
["binance-futures","ETHUSDT",1768667079013,96.155,3314.8,3314.79,209.819]
["binance-futures","ETHUSDT",1768667100323,92.691,3315.35,3315.34,202.39]
["binance-futures","ETHUSDT",1768667123293,327.365,3316.0,3315.99,8.921]
["binance-futures","ETHUSDT",1768667162146,39.694,3314.11,3314.1,165.191]
["binance-futures","ETHUSDT",1768667198052,325.553,3314.38,3314.37,55.333]
["binance-futures","ETHUSDT",1768667222945,59.972,3313.53,3313.52,113.489]
["binance-futures","ETHUSDT",1768667272537,133.06,3315.82,3315.81,144.695]
["binance-futures","ETHUSDT",1768667308045,256.514,3315.47,3315.46,125.358]
["binance-futures","ETHUSDT",1768667320074,52.457,3315.83,3315.82,299.682]
["binance-futures","ETHUSDT",1768667365213,37.674,3318.05,3318.04,398.65]
["binance-futures","ETHUSDT",1768667391052,14.08,3318.8,3318.79,473.12]
["binance-futures","ETHUSDT",1768667425786,29.141,3316.44,3316.43,259.454]
["binance-futures","ETHUSDT",1768667432932,52.95,3317.29,3317.28,124.62]
["binance-futures","ETHUSDT",1768667481445,388.389,3314.95,3314.94,222.402]
["binance-futures","ETHUSDT",1768667504119,159.448,3314.88,3314.87,105.05]
["binance-futures","ETHUSDT",1768667530142,425.198,3315.44,3315.43,16.245]
["binance-futures","ETHUSDT",1768667580229,67.575,3313.81,3313.8,126.437]
["binance-futures","ETHUSDT",1768667595820,154.567,3314.67,3314.66,47.877]
["binance-futures","ETHUSDT",1768667630454,135.543,3314.0,3313.99,139.27]
["binance-futures","ETHUSDT",1768667658985,126.403,3312.87,3312.86,126.019]
["binance-futures","ETHUSDT",1768667697539,16.04,3311.63,3311.62,297.968]
["binance-futures","ETHUSDT",1768667712997,137.03,3312.42,3312.41,166.398]
["binance-futures","ETHUSDT",1768667761287,86.426,3312.65,3312.64,55.639]
["binance-futures","ETHUSDT",1768667802085,122.242,3314.43,3314.42,146.386]
["binance-futures","ETHUSDT",1768667826977,131.408,3313.51,3313.5,278.233]
["binance-futures","ETHUSDT",1768667846805,76.903,3312.26,3312.25,208.292]
["binance-futures","ETHUSDT",1768667888553,264.699,3312.85,3312.84,39.686]
["binance-futures","ETHUSDT",1768667932100,146.996,3313.6,3313.59,20.196]
["binance-futures","ETHUSDT",1768667948467,6.675,3313.2,3313.19,232.072]
["binance-futures","ETHUSDT",1768667978325,166.239,3313.81,3313.8,121.371]
["binance-futures","ETHUSDT",1768668016750,311.668,3315.26,3315.25,48.124]
["binance-futures","ETHUSDT",1768668068727,289.707,3314.52,3314.51,2.182]
["binance-futures","ETHUSDT",1768668088511,4.729,3314.86,3314.85,370.692]
["binance-futures","ETHUSDT",1768668154620,118.449,3316.48,3316.47,4.305]
["binance-futures","ETHUSDT",1768668199841,360.506,3316.48,3316.47,4.186]
["binance-futures","ETHUSDT",1768668213765,140.342,3316.27,3316.26,112.704]
["binance-futures","ETHUSDT",1768668287801,152.888,3316.3,3316.29,114.905]
["binance-futures","ETHUSDT",1768668319967,129.553,3316.16,3316.15,127.974]
["binance-futures","ETHUSDT",1768668353955,1.225,3316.16,3316.15,422.04]
["binance-futures","ETHUSDT",1768668374740,172.162,3316.27,3316.26,3.585]
["binance-futures","ETHUSDT",1768668446177,67.292,3315.0,3314.99,268.951]
["binance-futures","ETHUSDT",1768668484701,220.685,3315.89,3315.88,90.968]
["binance-futures","ETHUSDT",1768668529121,97.414,3315.36,3315.35,54.768]
["binance-futures","ETHUSDT",1768668585177,36.544,3312.9,3312.89,205.65]
["binance-futures","ETHUSDT",1768668602652,107.568,3313.32,3313.31,117.285]
["binance-futures","ETHUSDT",1768668631998,142.86,3312.88,3312.87,102.33]
["binance-futures","ETHUSDT",1768668657158,102.227,3313.41,3313.4,128.011]
["binance-futures","ETHUSDT",1768668714757,1.731,3314.23,3314.22,314.579]
["binance-futures","ETHUSDT",1768668723582,1.131,3314.53,3314.52,520.471]
["binance-futures","ETHUSDT",1768668763733,35.215,3316.34,3316.33,283.307]
["binance-futures","ETHUSDT",1768668811390,2.288,3316.44,3316.43,146.302]
["binance-futures","ETHUSDT",1768668823294,53.282,3317.67,3317.66,87.681]
["binance-futures","ETHUSDT",1768668855019,144.952,3316.79,3316.78,14.904]
["binance-futures","ETHUSDT",1768668894602,213.206,3316.88,3316.87,60.042]
["binance-futures","ETHUSDT",1768668948950,44.188,3316.47,3316.46,322.61]
["binance-futures","ETHUSDT",1768668973073,99.198,3316.44,3316.43,148.948]
["binance-futures","ETHUSDT",1768669007061,43.189,3316.8,3316.79,354.708]
["binance-futures","ETHUSDT",1768669043337,5.113,3317.35,3317.34,500.188]
["binance-futures","ETHUSDT",1768669086100,90.088,3317.24,3317.23,279.238]
["binance-futures","ETHUSDT",1768669144004,153.143,3317.66,3317.65,135.513]
["binance-futures","ETHUSDT",1768669183026,222.552,3317.66,3317.65,143.53]
["binance-futures","ETHUSDT",1768669216657,347.826,3317.01,3317.0,73.746]
["binance-futures","ETHUSDT",1768669240489,80.335,3316.52,3316.51,198.0]
["binance-futures","ETHUSDT",1768669280777,323.351,3316.52,3316.51,172.72]
["binance-futures","ETHUSDT",1768669313381,30.024,3317.42,3317.41,405.355]
["binance-futures","ETHUSDT",1768669337346,231.504,3317.62,3317.61,147.732]
["binance-futures","ETHUSDT",1768669350937,322.321,3317.21,3317.2,45.769]
["binance-futures","ETHUSDT",1768669391161,20.024,3317.06,3317.05,439.234]
["binance-futures","ETHUSDT",1768669433357,128.627,3316.8,3316.79,191.259]
["binance-futures","ETHUSDT",1768669457985,231.336,3316.43,3316.42,87.563]
["binance-futures","ETHUSDT",1768669511001,116.079,3315.62,3315.61,130.26]
["binance-futures","ETHUSDT",1768669521653,173.466,3315.62,3315.61,64.632]
["binance-futures","ETHUSDT",1768669564663,225.094,3316.0,3315.99,47.543]
["binance-futures","ETHUSDT",1768669594138,197.46,3316.55,3316.54,126.784]
["binance-futures","ETHUSDT",1768669648437,190.156,3317.75,3317.74,176.977]
["binance-futures","ETHUSDT",1768669678897,191.608,3317.75,3317.74,114.992]
["binance-futures","ETHUSDT",1768669695465,33.403,3317.91,3317.9,469.207]
["binance-futures","ETHUSDT",1768669740365,266.016,3317.52,3317.51,173.703]
["binance-futures","ETHUSDT",1768669755425,41.491,3317.93,3317.92,270.237]
["binance-futures","ETHUSDT",1768669787893,19.321,3318.21,3318.2,217.076]
["binance-futures","ETHUSDT",1768669813019,113.989,3318.72,3318.71,153.6]
["binance-futures","ETHUSDT",1768669863865,97.081,3320.57,3320.56,190.972]
["binance-futures","ETHUSDT",1768669871052,16.821,3320.84,3320.83,464.23]
["binance-futures","ETHUSDT",1768669899109,263.293,3320.8,3320.79,49.171]
["binance-futures","ETHUSDT",1768669946877,194.172,3323.06,3323.05,140.648]
["binance-futures","ETHUSDT",1768669961583,2.206,3323.42,3323.41,184.259]
["binance-futures","ETHUSDT",1768669996565,45.341,3322.29,3322.28,231.733]
["binance-futures","ETHUSDT",1768670024604,34.227,3321.97,3321.96,164.679]
["binance-futures","ETHUSDT",1768670043279,58.67,3322.34,3322.33,273.541]
["binance-futures","ETHUSDT",1768670063909,321.004,3322.07,3322.06,13.818]
["binance-futures","ETHUSDT",1768670100761,117.791,3321.83,3321.82,237.248]
["binance-futures","ETHUSDT",1768670136303,126.349,3321.6,3321.59,139.5]
["binance-futures","ETHUSDT",1768670158825,13.175,3321.32,3321.31,154.481]
["binance-futures","ETHUSDT",1768670176929,182.391,3321.95,3321.94,95.902]
["binance-futures","ETHUSDT",1768670209239,94.336,3322.66,3322.65,191.441]
["binance-futures","ETHUSDT",1768670240111,144.317,3322.66,3322.65,147.518]
["binance-futures","ETHUSDT",1768670253821,81.635,3322.66,3322.65,181.942]
["binance-futures","ETHUSDT",1768670276685,8.007,3323.17,3323.16,319.646]
["binance-futures","ETHUSDT",1768670307495,273.132,3322.49,3322.48,41.376]
["binance-futures","ETHUSDT",1768670346385,10.18,3323.4,3323.39,454.083]
["binance-futures","ETHUSDT",1768670389553,18.922,3324.29,3324.28,131.448]
["binance-futures","ETHUSDT",1768670411690,159.708,3325.95,3325.94,85.614]
["binance-futures","ETHUSDT",1768670443942,82.291,3323.42,3323.41,99.478]
["binance-futures","ETHUSDT",1768670453400,45.019,3325.0,3324.99,253.701]
["binance-futures","ETHUSDT",1768670506350,136.744,3324.13,3324.12,52.586]
["binance-futures","ETHUSDT",1768670516017,137.489,3323.41,3323.4,62.865]
["binance-futures","ETHUSDT",1768670554317,57.696,3322.01,3322.0,177.711]
["binance-futures","ETHUSDT",1768670588132,110.042,3322.01,3322.0,162.727]
["binance-futures","ETHUSDT",1768670643141,40.222,3323.17,3323.16,130.45]
["binance-futures","ETHUSDT",1768670677520,2.553,3323.6,3323.59,371.595]
["binance-futures","ETHUSDT",1768670686844,79.824,3323.12,3323.11,371.983]
["binance-futures","ETHUSDT",1768670740633,107.256,3324.11,3324.1,55.54]
["binance-futures","ETHUSDT",1768670771782,177.318,3323.72,3323.71,111.624]
["binance-futures","ETHUSDT",1768670815233,260.388,3322.55,3322.54,77.022]
["binance-futures","ETHUSDT",1768670871761,79.741,3322.69,3322.68,145.733]
["binance-futures","ETHUSDT",1768670900323,138.408,3323.2,3323.19,60.776]
["binance-futures","ETHUSDT",1768670929075,3.989,3322.92,3322.91,186.381]
["binance-futures","ETHUSDT",1768670968932,132.283,3323.51,3323.5,247.122]
["binance-futures","ETHUSDT",1768671022044,236.889,3323.25,3323.24,9.495]
["binance-futures","ETHUSDT",1768671039441,303.414,3323.01,3323.0,44.363]
["binance-futures","ETHUSDT",1768671074865,112.021,3322.89,3322.88,280.082]
["binance-futures","ETHUSDT",1768671123886,349.307,3322.38,3322.37,2.035]
["binance-futures","ETHUSDT",1768671171272,52.259,3320.12,3320.11,135.715]
["binance-futures","ETHUSDT",1768671186549,62.434,3321.66,3321.65,412.144]
["binance-futures","ETHUSDT",1768671216993,72.958,3320.62,3320.61,258.37]
["binance-futures","ETHUSDT",1768671266771,54.599,3320.58,3320.57,225.313]
["binance-futures","ETHUSDT",1768671327401,61.075,3321.65,3321.64,336.462]
["binance-futures","ETHUSDT",1768671378633,224.286,3321.65,3321.64,153.883]
["binance-futures","ETHUSDT",1768671412621,376.057,3321.01,3321.0,9.072]
["binance-futures","ETHUSDT",1768671443661,105.143,3320.87,3320.86,124.804]
["binance-futures","ETHUSDT",1768671456473,9.031,3320.87,3320.86,135.641]
["binance-futures","ETHUSDT",1768671523253,90.01,3322.0,3321.99,270.934]
["binance-futures","ETHUSDT",1768671524573,88.445,3322.0,3321.99,273.013]
["binance-futures","ETHUSDT",1768671577117,364.311,3321.54,3321.53,0.259]
["binance-futures","ETHUSDT",1768671646026,40.445,3322.04,3322.03,345.316]
["binance-futures","ETHUSDT",1768671690717,404.795,3321.71,3321.7,40.43]
["binance-futures","ETHUSDT",1768671752673,97.508,3320.21,3320.2,141.603]
["binance-futures","ETHUSDT",1768671768885,320.895,3320.01,3320.0,202.683]
["binance-futures","ETHUSDT",1768671843021,374.287,3319.81,3319.8,63.342]
["binance-futures","ETHUSDT",1768671885300,123.192,3321.32,3321.31,82.859]
["binance-futures","ETHUSDT",1768671921242,109.468,3321.32,3321.31,132.293]
["binance-futures","ETHUSDT",1768671945750,347.433,3321.14,3321.13,19.567]
["binance-futures","ETHUSDT",1768672014029,274.951,3320.01,3320.0,112.533]
["binance-futures","ETHUSDT",1768672044917,78.714,3321.26,3321.25,226.994]
["binance-futures","ETHUSDT",1768672083249,188.909,3320.41,3320.4,22.183]
["binance-futures","ETHUSDT",1768672156108,267.058,3319.58,3319.57,0.863]
["binance-futures","ETHUSDT",1768672182210,200.945,3318.19,3318.18,133.018]
["binance-futures","ETHUSDT",1768672231181,108.677,3318.82,3318.81,131.689]
["binance-futures","ETHUSDT",1768672277933,123.362,3318.97,3318.96,94.655]
["binance-futures","ETHUSDT",1768672361233,63.074,3316.99,3316.98,195.971]
["binance-futures","ETHUSDT",1768672409268,40.69,3318.22,3318.21,258.303]
["binance-futures","ETHUSDT",1768672412417,110.735,3318.22,3318.21,165.144]
["binance-futures","ETHUSDT",1768672509769,356.851,3316.87,3316.86,7.276]
["binance-futures","ETHUSDT",1768672532122,111.657,3316.15,3316.14,151.273]
["binance-futures","ETHUSDT",1768672599397,332.567,3316.38,3316.37,34.609]
["binance-futures","ETHUSDT",1768672653802,1.375,3316.87,3316.86,455.183]
["binance-futures","ETHUSDT",1768672678503,71.262,3317.5,3317.49,168.499]
["binance-futures","ETHUSDT",1768672710353,47.232,3317.5,3317.49,150.302]
["binance-futures","ETHUSDT",1768672807411,9.703,3317.58,3317.57,440.954]
["binance-futures","ETHUSDT",1768672840269,86.284,3317.58,3317.57,197.69]
["binance-futures","ETHUSDT",1768672865529,151.159,3317.45,3317.44,299.921]
["binance-futures","ETHUSDT",1768672920096,210.414,3313.99,3313.98,74.287]
["binance-futures","ETHUSDT",1768672958769,31.432,3313.8,3313.79,144.38]
["binance-futures","ETHUSDT",1768672990273,83.764,3315.14,3315.13,133.438]
["binance-futures","ETHUSDT",1768673009231,294.557,3315.34,3315.33,14.019]
["binance-futures","ETHUSDT",1768673074793,132.082,3315.19,3315.18,62.231]
["binance-futures","ETHUSDT",1768673115100,52.296,3315.58,3315.57,221.184]
["binance-futures","ETHUSDT",1768673155212,52.142,3314.72,3314.71,193.504]
["binance-futures","ETHUSDT",1768673176025,190.776,3314.31,3314.3,54.044]
["binance-futures","ETHUSDT",1768673228200,93.364,3314.65,3314.64,93.54]
["binance-futures","ETHUSDT",1768673286830,9.516,3315.0,3314.99,273.056]
["binance-futures","ETHUSDT",1768673314497,41.588,3315.76,3315.75,144.013]
["binance-futures","ETHUSDT",1768673375232,3.322,3315.38,3315.37,232.618]
["binance-futures","ETHUSDT",1768673388725,42.266,3315.47,3315.46,132.899]
["binance-futures","ETHUSDT",1768673433411,17.107,3316.12,3316.11,189.183]
["binance-futures","ETHUSDT",1768673470865,38.084,3315.32,3315.31,108.698]
["binance-futures","ETHUSDT",1768673540077,335.778,3315.74,3315.73,44.78]
["binance-futures","ETHUSDT",1768673592047,247.08,3315.73,3315.72,5.858]
["binance-futures","ETHUSDT",1768673604117,300.435,3315.33,3315.32,103.393]
["binance-futures","ETHUSDT",1768673685692,465.21,3315.33,3315.32,50.344]
["binance-futures","ETHUSDT",1768673720471,204.762,3314.6,3314.59,43.555]
["binance-futures","ETHUSDT",1768673781418,140.746,3315.19,3315.18,133.292]
["binance-futures","ETHUSDT",1768673826369,96.511,3316.65,3316.64,138.657]
["binance-futures","ETHUSDT",1768673854768,123.436,3316.69,3316.68,59.529]
["binance-futures","ETHUSDT",1768673927340,85.223,3316.39,3316.38,183.066]
["binance-futures","ETHUSDT",1768673930181,83.645,3316.39,3316.38,354.732]
["binance-futures","ETHUSDT",1768674012333,15.049,3317.08,3317.07,183.103]
["binance-futures","ETHUSDT",1768674036075,26.809,3317.24,3317.23,211.03]
["binance-futures","ETHUSDT",1768674098617,141.748,3317.45,3317.44,161.041]
["binance-futures","ETHUSDT",1768674147227,165.907,3317.45,3317.44,104.365]
["binance-futures","ETHUSDT",1768674180509,46.726,3317.45,3317.44,214.47]
["binance-futures","ETHUSDT",1768674210611,49.898,3318.39,3318.38,151.758]
["binance-futures","ETHUSDT",1768674257306,45.264,3319.18,3319.17,186.738]
["binance-futures","ETHUSDT",1768674316761,73.492,3318.74,3318.73,219.303]
["binance-futures","ETHUSDT",1768674363708,415.369,3318.17,3318.16,8.079]
["binance-futures","ETHUSDT",1768674400556,128.794,3317.77,3317.76,51.16]
["binance-futures","ETHUSDT",1768674474292,137.889,3318.59,3318.58,178.203]
["binance-futures","ETHUSDT",1768674547217,116.189,3317.61,3317.6,213.658]
["binance-futures","ETHUSDT",1768674590768,1.438,3317.66,3317.65,318.38]
["binance-futures","ETHUSDT",1768674699033,172.905,3318.59,3318.58,269.637]
["binance-futures","ETHUSDT",1768674753642,393.418,3318.21,3318.2,5.03]
["binance-futures","ETHUSDT",1768674772309,164.914,3318.2,3318.19,159.798]
["binance-futures","ETHUSDT",1768674858847,126.312,3317.44,3317.43,42.757]
["binance-futures","ETHUSDT",1768674904294,131.293,3317.44,3317.43,49.192]
["binance-futures","ETHUSDT",1768674956737,117.756,3316.95,3316.94,222.594]
["binance-futures","ETHUSDT",1768674974633,34.263,3316.95,3316.94,136.897]
["binance-futures","ETHUSDT",1768675046413,221.002,3317.0,3316.99,128.439]
["binance-futures","ETHUSDT",1768675088589,87.221,3318.24,3318.23,338.877]
["binance-futures","ETHUSDT",1768675132025,236.984,3317.91,3317.9,83.667]
["binance-futures","ETHUSDT",1768675209985,163.155,3318.72,3318.71,71.42]
["binance-futures","ETHUSDT",1768675234185,161.708,3318.72,3318.71,48.481]
["binance-futures","ETHUSDT",1768675303601,112.506,3317.7,3317.69,123.27]
["binance-futures","ETHUSDT",1768675315103,1.655,3318.0,3317.99,426.444]
["binance-futures","ETHUSDT",1768675413845,128.458,3317.86,3317.85,73.669]
["binance-futures","ETHUSDT",1768675459665,333.237,3317.87,3317.86,66.664]
["binance-futures","ETHUSDT",1768675524950,49.905,3317.19,3317.18,264.966]
["binance-futures","ETHUSDT",1768675587493,157.552,3317.09,3317.08,42.049]
["binance-futures","ETHUSDT",1768675625893,132.669,3317.09,3317.08,147.229]
["binance-futures","ETHUSDT",1768675670907,152.334,3317.09,3317.08,50.405]
["binance-futures","ETHUSDT",1768675727513,130.267,3317.12,3317.11,144.389]
["binance-futures","ETHUSDT",1768675799057,140.819,3317.52,3317.51,66.574]
["binance-futures","ETHUSDT",1768675837509,139.901,3317.28,3317.27,143.009]
["binance-futures","ETHUSDT",1768675895001,319.129,3317.27,3317.26,36.335]
["binance-futures","ETHUSDT",1768675979457,128.845,3317.27,3317.26,132.906]
["binance-futures","ETHUSDT",1768676065667,251.626,3316.62,3316.61,83.276]
["binance-futures","ETHUSDT",1768676097613,1.783,3317.28,3317.27,299.835]
["binance-futures","ETHUSDT",1768676216305,38.285,3317.61,3317.6,177.296]
["binance-futures","ETHUSDT",1768676257477,376.658,3316.75,3316.74,2.419]
["binance-futures","ETHUSDT",1768676294882,227.978,3316.53,3316.52,7.005]
["binance-futures","ETHUSDT",1768676401831,138.247,3316.35,3316.34,149.824]
["binance-futures","ETHUSDT",1768676459410,126.775,3316.1,3316.09,68.306]
["binance-futures","ETHUSDT",1768676510757,344.744,3315.63,3315.62,6.925]
["binance-futures","ETHUSDT",1768676530768,3.307,3315.8,3315.79,224.336]
["binance-futures","ETHUSDT",1768676602681,93.543,3316.44,3316.43,126.968]
["binance-futures","ETHUSDT",1768676651805,46.211,3316.37,3316.36,140.584]
["binance-futures","ETHUSDT",1768676700181,110.213,3316.37,3316.36,100.99]
["binance-futures","ETHUSDT",1768676772027,43.557,3316.37,3316.36,125.834]
["binance-futures","ETHUSDT",1768676784207,139.87,3316.37,3316.36,70.957]
["binance-futures","ETHUSDT",1768676859478,4.34,3315.52,3315.51,323.324]
["binance-futures","ETHUSDT",1768676873625,302.116,3315.93,3315.92,2.342]
["binance-futures","ETHUSDT",1768676951841,71.848,3315.97,3315.96,238.762]
["binance-futures","ETHUSDT",1768677005881,350.883,3315.62,3315.61,6.453]
["binance-futures","ETHUSDT",1768677044945,250.592,3315.31,3315.3,83.149]
["binance-futures","ETHUSDT",1768677125663,161.852,3315.31,3315.3,60.986]
["binance-futures","ETHUSDT",1768677147173,164.845,3315.31,3315.3,53.713]
["binance-futures","ETHUSDT",1768677190873,89.859,3315.31,3315.3,122.91]
["binance-futures","ETHUSDT",1768677243119,186.198,3315.31,3315.3,125.691]
["binance-futures","ETHUSDT",1768677328375,146.089,3315.75,3315.74,28.251]
["binance-futures","ETHUSDT",1768677341765,328.765,3315.01,3315.0,96.263]
["binance-futures","ETHUSDT",1768677402219,74.215,3315.55,3315.54,182.369]
["binance-futures","ETHUSDT",1768677511014,129.085,3314.64,3314.63,60.018]
["binance-futures","ETHUSDT",1768677559102,129.168,3314.64,3314.63,142.564]
["binance-futures","ETHUSDT",1768677632609,297.312,3314.02,3314.01,23.809]
["binance-futures","ETHUSDT",1768677704269,130.933,3314.08,3314.07,86.056]
["binance-futures","ETHUSDT",1768677761119,130.581,3313.33,3313.32,9.357]
["binance-futures","ETHUSDT",1768677788221,36.292,3314.1,3314.09,220.158]
["binance-futures","ETHUSDT",1768677880293,111.281,3314.29,3314.28,112.524]
["binance-futures","ETHUSDT",1768677930652,4.394,3314.55,3314.54,320.85]
["binance-futures","ETHUSDT",1768677967777,108.25,3314.6,3314.59,101.222]
["binance-futures","ETHUSDT",1768678024404,139.435,3314.57,3314.56,193.738]
["binance-futures","ETHUSDT",1768678113536,41.115,3315.17,3315.16,123.417]
["binance-futures","ETHUSDT",1768678202024,215.181,3315.24,3315.23,145.484]
["binance-futures","ETHUSDT",1768678252558,91.24,3314.81,3314.8,225.881]
["binance-futures","ETHUSDT",1768678285511,3.151,3315.17,3315.16,424.431]
["binance-futures","ETHUSDT",1768678339721,73.272,3315.3,3315.29,343.442]
["binance-futures","ETHUSDT",1768678404305,96.282,3315.0,3314.99,138.059]
["binance-futures","ETHUSDT",1768678426508,19.171,3315.5,3315.49,390.691]
["binance-futures","ETHUSDT",1768678492213,112.641,3316.18,3316.17,97.893]
["binance-futures","ETHUSDT",1768678534057,5.378,3316.68,3316.67,405.703]
["binance-futures","ETHUSDT",1768678570233,7.836,3317.69,3317.68,466.972]
["binance-futures","ETHUSDT",1768678623687,105.887,3318.67,3318.66,166.06]
["binance-futures","ETHUSDT",1768678634021,88.465,3318.67,3318.66,176.365]
["binance-futures","ETHUSDT",1768678675237,7.809,3319.7,3319.69,359.209]
["binance-futures","ETHUSDT",1768678708339,218.288,3319.51,3319.5,106.075]
["binance-futures","ETHUSDT",1768678781625,113.659,3319.09,3319.08,62.687]
["binance-futures","ETHUSDT",1768678806649,126.98,3319.09,3319.08,59.477]
["binance-futures","ETHUSDT",1768678876633,118.246,3318.95,3318.94,133.844]
["binance-futures","ETHUSDT",1768678933974,228.426,3318.21,3318.2,115.754]
["binance-futures","ETHUSDT",1768679022181,98.78,3317.21,3317.2,273.62]
["binance-futures","ETHUSDT",1768679065031,208.372,3316.93,3316.92,61.792]
["binance-futures","ETHUSDT",1768679076121,221.809,3316.93,3316.92,5.357]
["binance-futures","ETHUSDT",1768679143213,122.871,3316.21,3316.2,89.661]
["binance-futures","ETHUSDT",1768679172945,136.047,3316.29,3316.28,31.73]
["binance-futures","ETHUSDT",1768679243550,216.928,3315.63,3315.62,9.669]
["binance-futures","ETHUSDT",1768679288210,91.682,3315.27,3315.26,99.161]
["binance-futures","ETHUSDT",1768679319758,94.715,3315.27,3315.26,112.762]
["binance-futures","ETHUSDT",1768679349109,158.031,3315.27,3315.26,103.102]
["binance-futures","ETHUSDT",1768679391086,256.786,3315.52,3315.51,66.079]
["binance-futures","ETHUSDT",1768679478550,137.261,3315.52,3315.51,43.768]
["binance-futures","ETHUSDT",1768679493350,296.077,3315.12,3315.11,9.018]
["binance-futures","ETHUSDT",1768679518931,147.195,3313.67,3313.66,127.105]
["binance-futures","ETHUSDT",1768679546737,193.83,3313.22,3313.21,107.301]
["binance-futures","ETHUSDT",1768679582445,87.493,3313.22,3313.21,146.744]
["binance-futures","ETHUSDT",1768679601545,57.857,3313.22,3313.21,200.583]
["binance-futures","ETHUSDT",1768679641141,89.993,3314.78,3314.77,210.447]
["binance-futures","ETHUSDT",1768679691813,124.539,3314.44,3314.43,36.7]
["binance-futures","ETHUSDT",1768679737447,227.029,3313.98,3313.97,99.843]
["binance-futures","ETHUSDT",1768679860541,129.287,3314.36,3314.35,107.222]
["binance-futures","ETHUSDT",1768679882810,77.591,3314.36,3314.35,131.209]
["binance-futures","ETHUSDT",1768679947273,125.828,3315.1,3315.09,180.675]
["binance-futures","ETHUSDT",1768680049017,0.212,3315.38,3315.37,360.534]
["binance-futures","ETHUSDT",1768680090525,7.791,3315.48,3315.47,323.334]
["binance-futures","ETHUSDT",1768680152413,140.721,3315.62,3315.61,188.04]
["binance-futures","ETHUSDT",1768680171933,153.205,3315.62,3315.61,113.285]
["binance-futures","ETHUSDT",1768680274077,94.485,3315.1,3315.09,141.668]
["binance-futures","ETHUSDT",1768680311375,45.687,3314.38,3314.37,150.855]
["binance-futures","ETHUSDT",1768680369625,157.939,3313.88,3313.87,156.863]
["binance-futures","ETHUSDT",1768680382469,165.442,3313.88,3313.87,141.888]
["binance-futures","ETHUSDT",1768680461137,162.305,3313.88,3313.87,147.714]
["binance-futures","ETHUSDT",1768680512956,89.554,3313.88,3313.87,180.809]
["binance-futures","ETHUSDT",1768680559800,174.114,3313.88,3313.87,52.178]
["binance-futures","ETHUSDT",1768680649985,135.397,3314.21,3314.2,179.689]
["binance-futures","ETHUSDT",1768680683317,105.834,3314.21,3314.2,183.074]
["binance-futures","ETHUSDT",1768680734489,32.735,3315.64,3315.63,191.087]
["binance-futures","ETHUSDT",1768680799383,179.429,3314.99,3314.98,1.317]
["binance-futures","ETHUSDT",1768680885727,255.134,3314.33,3314.32,114.769]
["binance-futures","ETHUSDT",1768680959473,3.743,3314.49,3314.48,445.336]
["binance-futures","ETHUSDT",1768680962966,3.66,3314.49,3314.48,454.461]
["binance-futures","ETHUSDT",1768681066450,157.553,3315.85,3315.84,185.792]
["binance-futures","ETHUSDT",1768681088523,1.505,3316.23,3316.22,274.13]
["binance-futures","ETHUSDT",1768681125961,369.45,3315.96,3315.95,1.178]
["binance-futures","ETHUSDT",1768681170450,63.853,3315.63,3315.62,146.049]
["binance-futures","ETHUSDT",1768681227492,130.119,3316.44,3316.43,108.332]
["binance-futures","ETHUSDT",1768681249817,10.997,3316.85,3316.84,309.054]
["binance-futures","ETHUSDT",1768681285857,73.374,3316.23,3316.22,246.003]
["binance-futures","ETHUSDT",1768681338409,49.642,3316.88,3316.87,323.151]
["binance-futures","ETHUSDT",1768681405005,34.221,3317.13,3317.12,142.621]
["binance-futures","ETHUSDT",1768681434301,30.791,3317.5,3317.49,490.213]
["binance-futures","ETHUSDT",1768681524893,6.882,3316.95,3316.94,265.544]
["binance-futures","ETHUSDT",1768681570541,58.992,3317.0,3316.99,258.298]
["binance-futures","ETHUSDT",1768681599775,135.38,3317.0,3316.99,126.697]
["binance-futures","ETHUSDT",1768681663905,15.259,3316.66,3316.65,290.904]
["binance-futures","ETHUSDT",1768681707777,46.975,3316.66,3316.65,260.794]
["binance-futures","ETHUSDT",1768681737106,249.408,3317.93,3317.92,20.106]
["binance-futures","ETHUSDT",1768681756821,216.982,3317.08,3317.07,20.445]
["binance-futures","ETHUSDT",1768681804468,216.548,3315.85,3315.84,11.266]
["binance-futures","ETHUSDT",1768681848353,230.097,3315.51,3315.5,101.338]
["binance-futures","ETHUSDT",1768681879869,109.152,3315.01,3315.0,124.353]
["binance-futures","ETHUSDT",1768681950645,96.027,3315.01,3315.0,140.559]
["binance-futures","ETHUSDT",1768681962757,186.249,3315.01,3315.0,88.556]
["binance-futures","ETHUSDT",1768682017126,125.443,3313.93,3313.92,147.676]
["binance-futures","ETHUSDT",1768682051540,164.323,3314.53,3314.52,137.308]
["binance-futures","ETHUSDT",1768682112106,209.571,3314.02,3314.01,155.765]
["binance-futures","ETHUSDT",1768682132645,223.158,3314.89,3314.88,75.757]
["binance-futures","ETHUSDT",1768682193818,1.318,3315.17,3315.16,397.387]
["binance-futures","ETHUSDT",1768682297636,119.286,3315.56,3315.55,19.98]
["binance-futures","ETHUSDT",1768682319421,153.337,3315.08,3315.07,155.739]
["binance-futures","ETHUSDT",1768682366981,10.061,3315.17,3315.16,450.78]
["binance-futures","ETHUSDT",1768682416369,60.34,3315.17,3315.16,395.693]
["binance-futures","ETHUSDT",1768682476866,130.823,3315.55,3315.54,77.27]
["binance-futures","ETHUSDT",1768682554573,59.033,3315.55,3315.54,339.003]
["binance-futures","ETHUSDT",1768682559157,53.735,3315.55,3315.54,338.029]
["binance-futures","ETHUSDT",1768682676964,257.676,3315.64,3315.63,74.272]
["binance-futures","ETHUSDT",1768682712004,104.425,3316.47,3316.46,276.135]
["binance-futures","ETHUSDT",1768682765897,119.701,3315.78,3315.77,42.341]
["binance-futures","ETHUSDT",1768682814418,123.998,3316.6,3316.59,40.994]
["binance-futures","ETHUSDT",1768682857025,328.987,3315.79,3315.78,35.798]
["binance-futures","ETHUSDT",1768682880065,295.554,3315.74,3315.73,97.753]
["binance-futures","ETHUSDT",1768682940885,108.668,3316.48,3316.47,161.406]
["binance-futures","ETHUSDT",1768682986679,81.161,3316.48,3316.47,158.833]
["binance-futures","ETHUSDT",1768683016858,24.482,3315.78,3315.77,175.092]
["binance-futures","ETHUSDT",1768683044661,32.072,3315.78,3315.77,165.208]
["binance-futures","ETHUSDT",1768683095545,45.131,3315.78,3315.77,204.857]
["binance-futures","ETHUSDT",1768683143877,139.425,3315.7,3315.69,124.956]
["binance-futures","ETHUSDT",1768683178605,166.171,3315.7,3315.69,67.073]
["binance-futures","ETHUSDT",1768683246550,12.151,3315.7,3315.69,163.756]
["binance-futures","ETHUSDT",1768683256403,101.91,3315.7,3315.69,159.633]
["binance-futures","ETHUSDT",1768683290638,3.887,3315.83,3315.82,367.453]
["binance-futures","ETHUSDT",1768683367681,206.198,3315.77,3315.76,133.716]
["binance-futures","ETHUSDT",1768683395538,114.599,3315.77,3315.76,141.26]
["binance-futures","ETHUSDT",1768683445081,53.962,3316.11,3316.1,242.276]
["binance-futures","ETHUSDT",1768683459282,4.3,3316.42,3316.41,339.214]
["binance-futures","ETHUSDT",1768683561385,229.761,3316.41,3316.4,70.508]
["binance-futures","ETHUSDT",1768683583487,406.388,3316.06,3316.05,2.406]
["binance-futures","ETHUSDT",1768683630369,120.68,3315.91,3315.9,182.976]
["binance-futures","ETHUSDT",1768683663961,157.471,3315.91,3315.9,141.369]
["binance-futures","ETHUSDT",1768683723625,189.62,3315.91,3315.9,157.901]
["binance-futures","ETHUSDT",1768683735335,191.772,3315.91,3315.9,169.15]
["binance-futures","ETHUSDT",1768683770051,17.187,3315.44,3315.43,244.946]
["binance-futures","ETHUSDT",1768683876945,6.007,3315.23,3315.22,181.344]
["binance-futures","ETHUSDT",1768683911886,56.042,3315.23,3315.22,176.719]
["binance-futures","ETHUSDT",1768683974957,345.76,3315.34,3315.33,40.964]
["binance-futures","ETHUSDT",1768684045557,306.939,3315.2,3315.19,23.163]
["binance-futures","ETHUSDT",1768684075433,55.638,3315.19,3315.18,280.198]
["binance-futures","ETHUSDT",1768684114226,67.65,3315.4,3315.39,221.973]
["binance-futures","ETHUSDT",1768684205001,148.513,3315.4,3315.39,56.328]
["binance-futures","ETHUSDT",1768684275541,132.524,3315.4,3315.39,79.407]
["binance-futures","ETHUSDT",1768684324917,49.956,3315.4,3315.39,154.954]
["binance-futures","ETHUSDT",1768684364193,139.926,3315.4,3315.39,31.362]
["binance-futures","ETHUSDT",1768684414585,142.981,3315.4,3315.39,143.26]
["binance-futures","ETHUSDT",1768684486683,302.07,3315.01,3315.0,45.223]
["binance-futures","ETHUSDT",1768684504525,155.955,3313.68,3313.67,36.907]
["binance-futures","ETHUSDT",1768684601925,49.005,3313.45,3313.44,195.684]
["binance-futures","ETHUSDT",1768684607651,152.284,3313.54,3313.53,195.673]
["binance-futures","ETHUSDT",1768684663337,48.874,3313.36,3313.35,165.262]
["binance-futures","ETHUSDT",1768684738897,399.83,3313.66,3313.65,4.763]
["binance-futures","ETHUSDT",1768684781059,293.401,3312.81,3312.8,61.593]
["binance-futures","ETHUSDT",1768684811847,93.78,3311.6,3311.59,349.379]
["binance-futures","ETHUSDT",1768684843446,96.321,3311.6,3311.59,91.938]
["binance-futures","ETHUSDT",1768684927997,37.581,3311.6,3311.59,175.641]
["binance-futures","ETHUSDT",1768684952435,1.226,3311.92,3311.91,176.664]
["binance-futures","ETHUSDT",1768685003141,124.9,3312.95,3312.94,81.829]
["binance-futures","ETHUSDT",1768685107108,1.029,3312.22,3312.21,180.709]
["binance-futures","ETHUSDT",1768685147239,253.11,3312.72,3312.71,17.054]
["binance-futures","ETHUSDT",1768685226296,229.443,3312.21,3312.2,99.103]
["binance-futures","ETHUSDT",1768685243201,149.395,3312.68,3312.67,122.026]
["binance-futures","ETHUSDT",1768685345450,189.229,3312.83,3312.82,23.46]
["binance-futures","ETHUSDT",1768685389045,389.426,3312.26,3312.25,50.792]
["binance-futures","ETHUSDT",1768685437573,60.733,3307.91,3307.9,63.931]
["binance-futures","ETHUSDT",1768685483661,11.378,3308.31,3308.3,191.869]
["binance-futures","ETHUSDT",1768685499101,219.754,3308.05,3308.04,93.995]
["binance-futures","ETHUSDT",1768685530765,12.455,3309.0,3308.99,200.739]
["binance-futures","ETHUSDT",1768685565968,259.92,3308.1,3308.09,64.858]
["binance-futures","ETHUSDT",1768685622373,49.395,3309.09,3309.08,145.941]
["binance-futures","ETHUSDT",1768685646825,58.074,3309.09,3309.08,259.715]
["binance-futures","ETHUSDT",1768685681134,60.718,3309.38,3309.37,252.509]
["binance-futures","ETHUSDT",1768685723758,40.535,3309.13,3309.12,125.634]
["binance-futures","ETHUSDT",1768685781661,2.486,3310.04,3310.03,263.719]
["binance-futures","ETHUSDT",1768685846369,140.035,3309.95,3309.94,104.526]
["binance-futures","ETHUSDT",1768685850061,124.53,3309.95,3309.94,105.479]
["binance-futures","ETHUSDT",1768685940575,314.789,3308.19,3308.18,107.306]
["binance-futures","ETHUSDT",1768685962234,477.114,3308.18,3308.17,59.478]
["binance-futures","ETHUSDT",1768686022205,191.926,3308.66,3308.65,169.161]
["binance-futures","ETHUSDT",1768686066409,101.93,3308.88,3308.87,163.274]
["binance-futures","ETHUSDT",1768686105868,6.719,3309.78,3309.77,280.602]
["binance-futures","ETHUSDT",1768686126605,98.88,3310.14,3310.13,159.038]
["binance-futures","ETHUSDT",1768686196673,129.801,3310.14,3310.13,28.187]
["binance-futures","ETHUSDT",1768686226095,268.567,3309.84,3309.83,3.935]
["binance-futures","ETHUSDT",1768686290362,1.465,3310.13,3310.12,222.639]
["binance-futures","ETHUSDT",1768686371859,4.181,3310.7,3310.69,235.763]
["binance-futures","ETHUSDT",1768686407297,72.804,3310.91,3310.9,339.59]
["binance-futures","ETHUSDT",1768686457312,371.082,3310.71,3310.7,51.263]
["binance-futures","ETHUSDT",1768686506717,337.485,3310.71,3310.7,72.317]
["binance-futures","ETHUSDT",1768686570385,68.879,3311.66,3311.65,200.541]
["binance-futures","ETHUSDT",1768686611882,2.127,3311.66,3311.65,119.007]
["binance-futures","ETHUSDT",1768686652176,103.377,3311.66,3311.65,77.998]
["binance-futures","ETHUSDT",1768686708501,385.692,3310.31,3310.3,2.166]
["binance-futures","ETHUSDT",1768686727021,270.037,3309.67,3309.66,160.706]
["binance-futures","ETHUSDT",1768686770821,238.864,3310.22,3310.21,109.277]
["binance-futures","ETHUSDT",1768686815216,4.272,3310.5,3310.49,292.419]
["binance-futures","ETHUSDT",1768686898110,4.956,3309.81,3309.8,141.169]
["binance-futures","ETHUSDT",1768686907041,105.979,3310.23,3310.22,226.199]
["binance-futures","ETHUSDT",1768686945377,104.092,3310.23,3310.22,114.428]
["binance-futures","ETHUSDT",1768686977297,251.182,3309.94,3309.93,63.964]
["binance-futures","ETHUSDT",1768687066389,356.657,3309.94,3309.93,8.26]
["binance-futures","ETHUSDT",1768687111833,70.641,3310.47,3310.46,221.1]
["binance-futures","ETHUSDT",1768687113097,42.253,3310.47,3310.46,211.029]
["binance-futures","ETHUSDT",1768687164213,97.03,3311.23,3311.22,195.339]
["binance-futures","ETHUSDT",1768687189705,67.64,3311.23,3311.22,179.725]
["binance-futures","ETHUSDT",1768687224541,12.856,3311.23,3311.22,357.85]
["binance-futures","ETHUSDT",1768687264116,86.164,3310.15,3310.14,129.111]
["binance-futures","ETHUSDT",1768687284881,26.357,3310.59,3310.58,196.252]
["binance-futures","ETHUSDT",1768687321140,410.961,3310.27,3310.26,36.249]
["binance-futures","ETHUSDT",1768687370889,350.659,3309.73,3309.72,94.367]
["binance-futures","ETHUSDT",1768687424467,387.533,3309.73,3309.72,3.698]
["binance-futures","ETHUSDT",1768687457929,10.379,3309.34,3309.33,130.926]
["binance-futures","ETHUSDT",1768687517086,191.442,3309.98,3309.97,233.542]
["binance-futures","ETHUSDT",1768687579909,128.542,3309.84,3309.83,158.383]
["binance-futures","ETHUSDT",1768687629877,6.777,3310.36,3310.35,292.562]
["binance-futures","ETHUSDT",1768687648993,13.311,3310.64,3310.63,282.543]
["binance-futures","ETHUSDT",1768687732473,484.071,3309.57,3309.56,8.89]
["binance-futures","ETHUSDT",1768687800351,260.976,3308.79,3308.78,17.759]
["binance-futures","ETHUSDT",1768687840588,423.253,3308.48,3308.47,4.12]
["binance-futures","ETHUSDT",1768687876029,73.919,3308.23,3308.22,154.908]
["binance-futures","ETHUSDT",1768687950514,10.347,3308.57,3308.56,252.118]
["binance-futures","ETHUSDT",1768687997816,139.97,3308.96,3308.95,115.429]
["binance-futures","ETHUSDT",1768688018930,160.314,3308.16,3308.15,36.644]
["binance-futures","ETHUSDT",1768688062949,156.619,3308.09,3308.08,112.61]
["binance-futures","ETHUSDT",1768688072953,146.149,3308.09,3308.08,92.621]
["binance-futures","ETHUSDT",1768688107034,126.153,3307.84,3307.83,96.317]
["binance-futures","ETHUSDT",1768688159139,36.497,3308.65,3308.64,198.269]
["binance-futures","ETHUSDT",1768688183372,34.022,3309.5,3309.49,292.684]
["binance-futures","ETHUSDT",1768688212989,9.272,3310.0,3309.99,304.096]
["binance-futures","ETHUSDT",1768688220629,90.569,3310.0,3309.99,296.896]
["binance-futures","ETHUSDT",1768688269765,50.77,3310.31,3310.3,309.439]
["binance-futures","ETHUSDT",1768688289982,59.858,3310.56,3310.55,286.527]
["binance-futures","ETHUSDT",1768688328193,227.278,3309.71,3309.7,16.817]
["binance-futures","ETHUSDT",1768688375616,120.134,3309.71,3309.7,108.949]
["binance-futures","ETHUSDT",1768688391397,58.902,3309.17,3309.16,155.481]
["binance-futures","ETHUSDT",1768688419901,326.867,3308.74,3308.73,5.687]
["binance-futures","ETHUSDT",1768688477186,126.042,3308.79,3308.78,6.017]
["binance-futures","ETHUSDT",1768688534539,168.31,3308.78,3308.77,2.594]
["binance-futures","ETHUSDT",1768688569761,340.06,3308.54,3308.53,87.566]
["binance-futures","ETHUSDT",1768688624765,6.432,3308.95,3308.94,202.616]
["binance-futures","ETHUSDT",1768688686269,67.287,3308.38,3308.37,125.339]
["binance-futures","ETHUSDT",1768688715716,1.533,3307.27,3307.26,203.032]
["binance-futures","ETHUSDT",1768688744373,37.811,3307.27,3307.26,156.771]
["binance-futures","ETHUSDT",1768688810653,125.923,3307.52,3307.51,164.312]
["binance-futures","ETHUSDT",1768688863845,313.228,3306.62,3306.61,49.299]
["binance-futures","ETHUSDT",1768688891117,110.87,3306.57,3306.56,139.337]
["binance-futures","ETHUSDT",1768688921225,49.891,3306.68,3306.67,210.936]
["binance-futures","ETHUSDT",1768688977101,105.518,3307.07,3307.06,223.639]
["binance-futures","ETHUSDT",1768689029325,347.199,3305.06,3305.05,26.865]
["binance-futures","ETHUSDT",1768689044253,61.005,3304.53,3304.52,139.662]
["binance-futures","ETHUSDT",1768689094665,100.753,3307.1,3307.09,144.813]
["binance-futures","ETHUSDT",1768689128597,95.25,3307.1,3307.09,68.527]
["binance-futures","ETHUSDT",1768689137083,115.235,3307.1,3307.09,9.295]
["binance-futures","ETHUSDT",1768689186957,111.967,3306.21,3306.2,143.636]
["binance-futures","ETHUSDT",1768689210017,100.278,3306.21,3306.2,124.666]
["binance-futures","ETHUSDT",1768689238570,101.203,3306.21,3306.2,111.455]
["binance-futures","ETHUSDT",1768689253077,111.156,3306.21,3306.2,103.998]
["binance-futures","ETHUSDT",1768689300401,95.839,3306.21,3306.2,109.426]
["binance-futures","ETHUSDT",1768689333874,119.45,3305.22,3305.21,43.664]
["binance-futures","ETHUSDT",1768689375833,42.735,3304.37,3304.36,33.017]
["binance-futures","ETHUSDT",1768689431999,33.11,3303.23,3303.22,55.99]
["binance-futures","ETHUSDT",1768689447937,123.688,3302.59,3302.58,7.619]
["binance-futures","ETHUSDT",1768689475220,36.918,3302.22,3302.21,90.957]
["binance-futures","ETHUSDT",1768689496059,26.895,3300.55,3300.54,55.42]
["binance-futures","ETHUSDT",1768689540083,10.553,3296.58,3296.57,39.168]
["binance-futures","ETHUSDT",1768689561154,47.307,3297.9,3297.89,71.075]
["binance-futures","ETHUSDT",1768689598429,59.568,3298.68,3298.67,25.156]
["binance-futures","ETHUSDT",1768689640925,7.574,3300.56,3300.55,185.726]
["binance-futures","ETHUSDT",1768689655949,72.234,3300.97,3300.96,32.764]
["binance-futures","ETHUSDT",1768689681966,1.468,3300.72,3300.71,270.626]
["binance-futures","ETHUSDT",1768689720243,102.527,3302.36,3302.35,83.84]
["binance-futures","ETHUSDT",1768689760235,6.948,3303.52,3303.51,89.652]
["binance-futures","ETHUSDT",1768689777085,78.503,3303.0,3302.99,46.762]
["binance-futures","ETHUSDT",1768689807673,84.002,3302.91,3302.9,30.72]
["binance-futures","ETHUSDT",1768689852353,0.944,3302.36,3302.35,83.429]
["binance-futures","ETHUSDT",1768689890131,3.15,3300.93,3300.92,114.517]
["binance-futures","ETHUSDT",1768689943205,79.758,3301.31,3301.3,49.135]
["binance-futures","ETHUSDT",1768689980335,86.384,3298.01,3298.0,21.574]
["binance-futures","ETHUSDT",1768690010805,8.846,3298.78,3298.77,42.667]
["binance-futures","ETHUSDT",1768690032489,238.207,3299.0,3298.99,20.627]
["binance-futures","ETHUSDT",1768690083421,12.976,3298.74,3298.73,50.257]
["binance-futures","ETHUSDT",1768690113550,6.157,3300.74,3300.73,98.472]
["binance-futures","ETHUSDT",1768690148772,2.206,3301.35,3301.34,53.909]
["binance-futures","ETHUSDT",1768690163273,16.484,3302.23,3302.22,33.118]
["binance-futures","ETHUSDT",1768690211357,51.336,3301.87,3301.86,21.473]
["binance-futures","ETHUSDT",1768690254683,12.611,3300.7,3300.69,38.074]
["binance-futures","ETHUSDT",1768690281281,197.702,3302.0,3301.99,99.548]
["binance-futures","ETHUSDT",1768690335032,6.746,3303.26,3303.25,186.103]
["binance-futures","ETHUSDT",1768690343365,10.658,3303.26,3303.25,187.787]
["binance-futures","ETHUSDT",1768690388777,45.22,3302.74,3302.73,51.219]
["binance-futures","ETHUSDT",1768690419763,27.151,3302.71,3302.7,142.96]
["binance-futures","ETHUSDT",1768690472397,166.295,3302.46,3302.45,16.613]
["binance-futures","ETHUSDT",1768690509189,46.685,3302.22,3302.21,33.656]
["binance-futures","ETHUSDT",1768690553141,93.843,3303.33,3303.32,77.651]
["binance-futures","ETHUSDT",1768690627145,30.148,3303.49,3303.48,213.417]
["binance-futures","ETHUSDT",1768690650273,1.459,3303.8,3303.79,125.619]
["binance-futures","ETHUSDT",1768690682370,21.977,3304.7,3304.69,129.124]
["binance-futures","ETHUSDT",1768690718469,55.443,3304.8,3304.79,117.78]
["binance-futures","ETHUSDT",1768690787433,68.416,3300.37,3300.36,33.466]
["binance-futures","ETHUSDT",1768690803861,36.306,3299.53,3299.52,31.24]
["binance-futures","ETHUSDT",1768690846509,9.069,3301.97,3301.96,100.858]
["binance-futures","ETHUSDT",1768690916995,2.632,3303.27,3303.26,61.491]
["binance-futures","ETHUSDT",1768690943299,29.224,3303.33,3303.32,33.168]
["binance-futures","ETHUSDT",1768690994093,7.664,3304.16,3304.15,70.531]
["binance-futures","ETHUSDT",1768691030675,35.927,3303.44,3303.43,36.102]
["binance-futures","ETHUSDT",1768691057931,6.079,3303.39,3303.38,133.471]
["binance-futures","ETHUSDT",1768691087211,174.581,3304.01,3304.0,8.165]
["binance-futures","ETHUSDT",1768691134157,39.292,3303.64,3303.63,126.044]
["binance-futures","ETHUSDT",1768691187337,68.034,3305.0,3304.99,17.017]
["binance-futures","ETHUSDT",1768691216441,35.646,3305.21,3305.2,199.195]
["binance-futures","ETHUSDT",1768691242817,35.802,3305.66,3305.65,95.708]
["binance-futures","ETHUSDT",1768691301057,52.74,3305.43,3305.42,305.43]
["binance-futures","ETHUSDT",1768691348496,194.32,3306.36,3306.35,0.41]
["binance-futures","ETHUSDT",1768691379970,170.327,3305.5,3305.49,46.905]
["binance-futures","ETHUSDT",1768691455049,44.159,3306.56,3306.55,155.179]
["binance-futures","ETHUSDT",1768691457311,68.575,3306.69,3306.68,208.659]
["binance-futures","ETHUSDT",1768691514000,202.514,3305.51,3305.5,70.967]
["binance-futures","ETHUSDT",1768691541621,60.841,3306.36,3306.35,68.336]
["binance-futures","ETHUSDT",1768691617825,6.076,3305.87,3305.86,95.009]
["binance-futures","ETHUSDT",1768691683554,108.554,3305.82,3305.81,10.41]
["binance-futures","ETHUSDT",1768691720054,284.296,3304.93,3304.92,1.982]
["binance-futures","ETHUSDT",1768691810038,68.08,3305.19,3305.18,70.29]
["binance-futures","ETHUSDT",1768691827761,4.432,3305.4,3305.39,27.424]
["binance-futures","ETHUSDT",1768691873713,92.43,3306.2,3306.19,39.082]
["binance-futures","ETHUSDT",1768691910993,2.586,3306.33,3306.32,146.584]
["binance-futures","ETHUSDT",1768691979701,64.962,3306.57,3306.56,164.937]
["binance-futures","ETHUSDT",1768692029777,72.221,3305.68,3305.67,131.365]
["binance-futures","ETHUSDT",1768692045329,39.384,3305.68,3305.67,139.063]
["binance-futures","ETHUSDT",1768692120877,14.019,3304.01,3304.0,75.384]
["binance-futures","ETHUSDT",1768692153094,23.324,3303.76,3303.75,107.861]
["binance-futures","ETHUSDT",1768692211590,268.014,3304.75,3304.74,3.159]
["binance-futures","ETHUSDT",1768692273377,127.777,3304.63,3304.62,59.682]
["binance-futures","ETHUSDT",1768692316250,16.019,3304.76,3304.75,271.443]
["binance-futures","ETHUSDT",1768692354109,172.717,3305.74,3305.73,76.405]
["binance-futures","ETHUSDT",1768692418569,55.974,3304.77,3304.76,88.785]
["binance-futures","ETHUSDT",1768692480866,119.949,3304.8,3304.79,8.243]
["binance-futures","ETHUSDT",1768692510443,180.547,3304.33,3304.32,1.02]
["binance-futures","ETHUSDT",1768692557965,119.651,3303.77,3303.76,94.444]
["binance-futures","ETHUSDT",1768692604333,94.331,3304.08,3304.07,22.168]
["binance-futures","ETHUSDT",1768692662813,242.823,3303.7,3303.69,7.867]
["binance-futures","ETHUSDT",1768692694689,39.763,3304.41,3304.4,86.665]
["binance-futures","ETHUSDT",1768692751357,48.173,3304.51,3304.5,124.423]
["binance-futures","ETHUSDT",1768692819289,16.148,3305.18,3305.17,112.987]
["binance-futures","ETHUSDT",1768692903685,116.068,3305.36,3305.35,21.831]
["binance-futures","ETHUSDT",1768692972155,93.229,3305.65,3305.64,20.999]
["binance-futures","ETHUSDT",1768692997665,33.035,3305.65,3305.64,84.836]
["binance-futures","ETHUSDT",1768693049029,41.013,3305.91,3305.9,161.043]
["binance-futures","ETHUSDT",1768693089017,68.348,3305.45,3305.44,79.679]
["binance-futures","ETHUSDT",1768693166017,78.633,3305.18,3305.17,95.733]
["binance-futures","ETHUSDT",1768693170141,76.574,3305.18,3305.17,95.062]
["binance-futures","ETHUSDT",1768693224291,32.993,3305.03,3305.02,249.758]
["binance-futures","ETHUSDT",1768693288712,17.203,3306.9,3306.89,177.61]
["binance-futures","ETHUSDT",1768693321517,69.875,3306.99,3306.98,67.1]
["binance-futures","ETHUSDT",1768693372633,5.208,3307.64,3307.63,205.607]
["binance-futures","ETHUSDT",1768693381400,72.549,3308.0,3307.99,249.495]
["binance-futures","ETHUSDT",1768693486321,15.446,3308.01,3308.0,631.034]
["binance-futures","ETHUSDT",1768693514141,94.317,3306.84,3306.83,175.226]
["binance-futures","ETHUSDT",1768693563329,80.412,3307.01,3307.0,20.858]
["binance-futures","ETHUSDT",1768693586117,240.034,3306.77,3306.76,36.716]
["binance-futures","ETHUSDT",1768693665693,52.257,3307.89,3307.88,234.324]
["binance-futures","ETHUSDT",1768693706498,162.257,3307.78,3307.77,0.804]
["binance-futures","ETHUSDT",1768693762193,182.203,3307.18,3307.17,46.28]
["binance-futures","ETHUSDT",1768693826532,2.653,3308.13,3308.12,101.972]
["binance-futures","ETHUSDT",1768693859373,272.406,3308.01,3308.0,24.753]
["binance-futures","ETHUSDT",1768693913757,110.962,3308.01,3308.0,73.529]
["binance-futures","ETHUSDT",1768693952829,37.085,3308.8,3308.79,88.137]
["binance-futures","ETHUSDT",1768694042931,429.622,3307.04,3307.03,82.931]
["binance-futures","ETHUSDT",1768694059498,493.663,3307.01,3307.0,24.125]
["binance-futures","ETHUSDT",1768694110661,7.97,3306.48,3306.47,257.378]
["binance-futures","ETHUSDT",1768694189648,1.901,3308.35,3308.34,198.209]
["binance-futures","ETHUSDT",1768694211521,49.468,3308.72,3308.71,273.353]
["binance-futures","ETHUSDT",1768694282345,79.737,3308.31,3308.3,106.405]
["binance-futures","ETHUSDT",1768694334035,65.558,3308.81,3308.8,253.133]
["binance-futures","ETHUSDT",1768694340110,47.872,3308.81,3308.8,86.552]
["binance-futures","ETHUSDT",1768694340161,47.812,3308.81,3308.8,86.552]
["binance-futures","ETHUSDT",1768694340214,47.845,3308.81,3308.8,86.689]
["binance-futures","ETHUSDT",1768694340267,46.75,3308.87,3308.86,299.818]
["binance-futures","ETHUSDT",1768694340319,56.37,3308.87,3308.86,280.849]
["binance-futures","ETHUSDT",1768694340370,58.359,3308.87,3308.86,267.078]
["binance-futures","ETHUSDT",1768694340422,58.359,3308.87,3308.86,267.086]
["binance-futures","ETHUSDT",1768694340474,58.359,3308.87,3308.86,271.612]
["binance-futures","ETHUSDT",1768694340526,58.404,3308.87,3308.86,271.612]
["binance-futures","ETHUSDT",1768694340577,58.404,3308.87,3308.86,271.64]
["binance-futures","ETHUSDT",1768694340630,58.359,3308.87,3308.86,271.64]
["binance-futures","ETHUSDT",1768694340793,58.359,3308.87,3308.86,271.36]
["binance-futures","ETHUSDT",1768694340845,58.869,3308.87,3308.86,271.36]
["binance-futures","ETHUSDT",1768694340898,58.869,3308.87,3308.86,273.783]
["binance-futures","ETHUSDT",1768694341005,44.871,3308.87,3308.86,273.783]
["binance-futures","ETHUSDT",1768694341057,51.952,3308.87,3308.86,277.344]
["binance-futures","ETHUSDT",1768694341109,51.945,3308.87,3308.86,277.344]
["binance-futures","ETHUSDT",1768694341161,53.751,3308.87,3308.86,277.344]
["binance-futures","ETHUSDT",1768694341213,53.751,3308.87,3308.86,277.337]
["binance-futures","ETHUSDT",1768694341265,53.751,3308.87,3308.86,277.912]
["binance-futures","ETHUSDT",1768694341317,53.751,3308.87,3308.86,278.533]
["binance-futures","ETHUSDT",1768694341371,53.751,3308.87,3308.86,279.775]
["binance-futures","ETHUSDT",1768694341422,53.751,3308.87,3308.86,279.901]
["binance-futures","ETHUSDT",1768694341477,53.716,3308.87,3308.86,279.931]
["binance-futures","ETHUSDT",1768694341529,53.716,3308.87,3308.86,280.001]
["binance-futures","ETHUSDT",1768694341687,495.142,3308.92,3308.91,289.834]
["binance-futures","ETHUSDT",1768694341739,486.899,3308.92,3308.91,298.964]
["binance-futures","ETHUSDT",1768694341791,486.89,3308.92,3308.91,299.032]
["binance-futures","ETHUSDT",1768694341842,495.801,3308.92,3308.91,299.032]
["binance-futures","ETHUSDT",1768694341893,495.801,3308.92,3308.91,302.891]
["binance-futures","ETHUSDT",1768694341947,495.801,3308.92,3308.91,303.559]
["binance-futures","ETHUSDT",1768694341998,495.791,3308.92,3308.91,303.559]
["binance-futures","ETHUSDT",1768694342053,496.393,3308.92,3308.91,302.787]
["binance-futures","ETHUSDT",1768694342212,496.403,3308.92,3308.91,302.823]
["binance-futures","ETHUSDT",1768694342261,496.403,3308.92,3308.91,302.194]
["binance-futures","ETHUSDT",1768694342371,496.403,3308.92,3308.91,312.672]
["binance-futures","ETHUSDT",1768694342424,496.403,3308.92,3308.91,310.751]
["binance-futures","ETHUSDT",1768694342529,496.252,3308.92,3308.91,310.751]
["binance-futures","ETHUSDT",1768694342793,496.101,3308.92,3308.91,310.751]
["binance-futures","ETHUSDT",1768694342849,496.101,3308.92,3308.91,310.761]
["binance-futures","ETHUSDT",1768694342955,496.029,3308.92,3308.91,310.761]
["binance-futures","ETHUSDT",1768694343009,496.5,3308.92,3308.91,303.561]
["binance-futures","ETHUSDT",1768694343059,496.5,3308.92,3308.91,307.121]
["binance-futures","ETHUSDT",1768694343221,496.507,3308.92,3308.91,314.246]
["binance-futures","ETHUSDT",1768694343273,496.507,3308.92,3308.91,314.245]
["binance-futures","ETHUSDT",1768694343326,496.507,3308.92,3308.91,316.741]
["binance-futures","ETHUSDT",1768694343380,496.507,3308.92,3308.91,316.031]
["binance-futures","ETHUSDT",1768694343429,496.521,3308.92,3308.91,316.031]
["binance-futures","ETHUSDT",1768694343481,496.521,3308.92,3308.91,316.052]
["binance-futures","ETHUSDT",1768694343586,496.521,3308.92,3308.91,316.062]
["binance-futures","ETHUSDT",1768694343741,497.387,3308.92,3308.91,316.062]
["binance-futures","ETHUSDT",1768694343849,497.491,3308.92,3308.91,316.062]
["binance-futures","ETHUSDT",1768694343901,497.491,3308.92,3308.91,316.07]
["binance-futures","ETHUSDT",1768694344009,497.491,3308.92,3308.91,303.228]
["binance-futures","ETHUSDT",1768694344115,497.354,3308.92,3308.91,305.639]
["binance-futures","ETHUSDT",1768694344169,497.354,3308.92,3308.91,305.641]
["binance-futures","ETHUSDT",1768694344273,497.354,3308.92,3308.91,305.663]
["binance-futures","ETHUSDT",1768694344435,497.316,3308.92,3308.91,305.663]
["binance-futures","ETHUSDT",1768694344485,497.316,3308.92,3308.91,305.661]
["binance-futures","ETHUSDT",1768694344539,497.316,3308.92,3308.91,305.771]
["binance-futures","ETHUSDT",1768694344642,497.316,3308.92,3308.91,305.922]
["binance-futures","ETHUSDT",1768694344853,496.316,3308.92,3308.91,305.922]
["binance-futures","ETHUSDT",1768694345013,496.316,3308.92,3308.91,306.763]
["binance-futures","ETHUSDT",1768694345065,497.094,3308.92,3308.91,308.865]
["binance-futures","ETHUSDT",1768694345117,497.094,3308.92,3308.91,308.089]
["binance-futures","ETHUSDT",1768694345493,497.094,3308.92,3308.91,308.19]
["binance-futures","ETHUSDT",1768694345543,497.11,3308.92,3308.91,308.2]
["binance-futures","ETHUSDT",1768694346025,497.11,3308.92,3308.91,309.0]
["binance-futures","ETHUSDT",1768694346079,494.263,3308.92,3308.91,309.0]
["binance-futures","ETHUSDT",1768694346341,494.263,3308.92,3308.91,308.849]
["binance-futures","ETHUSDT",1768694346450,494.263,3308.92,3308.91,308.883]
["binance-futures","ETHUSDT",1768694346501,494.283,3308.92,3308.91,308.826]
["binance-futures","ETHUSDT",1768694346553,494.283,3308.92,3308.91,311.235]
["binance-futures","ETHUSDT",1768694346717,494.345,3308.92,3308.91,311.235]
["binance-futures","ETHUSDT",1768694346769,494.345,3308.92,3308.91,311.249]
["binance-futures","ETHUSDT",1768694346821,492.345,3308.92,3308.91,311.138]
["binance-futures","ETHUSDT",1768694347085,492.345,3308.92,3308.91,311.134]
["binance-futures","ETHUSDT",1768694347509,492.345,3308.92,3308.91,311.078]
["binance-futures","ETHUSDT",1768694347873,492.345,3308.92,3308.91,310.278]
["binance-futures","ETHUSDT",1768694348037,492.345,3308.92,3308.91,306.718]
["binance-futures","ETHUSDT",1768694348092,492.345,3308.92,3308.91,291.403]
["binance-futures","ETHUSDT",1768694348145,492.345,3308.92,3308.91,286.182]
["binance-futures","ETHUSDT",1768694348199,492.345,3308.92,3308.91,268.28]
["binance-futures","ETHUSDT",1768694348252,492.345,3308.92,3308.91,257.965]
["binance-futures","ETHUSDT",1768694348304,492.462,3308.92,3308.91,222.037]
["binance-futures","ETHUSDT",1768694348355,492.462,3308.92,3308.91,223.215]
["binance-futures","ETHUSDT",1768694348565,459.825,3308.92,3308.91,224.73]
["binance-futures","ETHUSDT",1768694348618,459.825,3308.92,3308.91,224.611]
["binance-futures","ETHUSDT",1768694348670,459.825,3308.92,3308.91,224.728]
["binance-futures","ETHUSDT",1768694349041,459.825,3308.92,3308.91,228.288]
["binance-futures","ETHUSDT",1768694349252,459.825,3308.92,3308.91,228.909]
["binance-futures","ETHUSDT",1768694349301,459.825,3308.92,3308.91,230.151]
["binance-futures","ETHUSDT",1768694349357,459.825,3308.92,3308.91,230.772]
["binance-futures","ETHUSDT",1768694349569,459.825,3308.92,3308.91,230.824]
["binance-futures","ETHUSDT",1768694349673,459.825,3308.92,3308.91,230.859]
["binance-futures","ETHUSDT",1768694349889,459.787,3308.92,3308.91,230.807]
["binance-futures","ETHUSDT",1768694350049,459.691,3308.92,3308.91,228.631]
["binance-futures","ETHUSDT",1768694350101,459.669,3308.92,3308.91,228.62]
["binance-futures","ETHUSDT",1768694350153,459.669,3308.92,3308.91,228.65]
["binance-futures","ETHUSDT",1768694350257,459.699,3308.92,3308.91,228.65]
["binance-futures","ETHUSDT",1768694350413,459.699,3308.92,3308.91,228.652]
["binance-futures","ETHUSDT",1768694350621,459.699,3308.92,3308.91,228.764]
["binance-futures","ETHUSDT",1768694350886,459.699,3308.92,3308.91,229.67]
["binance-futures","ETHUSDT",1768694350938,459.699,3308.92,3308.91,230.195]
["binance-futures","ETHUSDT",1768694350993,459.699,3308.92,3308.91,229.67]
["binance-futures","ETHUSDT",1768694351153,459.699,3308.92,3308.91,230.413]
["binance-futures","ETHUSDT",1768694351259,459.699,3308.92,3308.91,231.772]
["binance-futures","ETHUSDT",1768694351363,459.699,3308.92,3308.91,206.562]
["binance-futures","ETHUSDT",1768694351413,459.867,3308.92,3308.91,205.046]
["binance-futures","ETHUSDT",1768694351571,348.575,3308.92,3308.91,206.562]
["binance-futures","ETHUSDT",1768694351625,348.575,3308.92,3308.91,206.617]
["binance-futures","ETHUSDT",1768694351676,348.575,3308.92,3308.91,206.476]
["binance-futures","ETHUSDT",1768694351782,348.575,3308.92,3308.91,206.627]
["binance-futures","ETHUSDT",1768694351833,346.158,3308.92,3308.91,206.627]
["binance-futures","ETHUSDT",1768694352257,345.372,3308.92,3308.91,206.613]
["binance-futures","ETHUSDT",1768694352309,344.372,3308.92,3308.91,206.599]
["binance-futures","ETHUSDT",1768694352465,344.372,3308.92,3308.91,206.598]
["binance-futures","ETHUSDT",1768694353165,344.372,3308.92,3308.91,206.574]
["binance-futures","ETHUSDT",1768694353274,344.372,3308.92,3308.91,206.581]
["binance-futures","ETHUSDT",1768694353327,344.372,3308.92,3308.91,206.602]
["binance-futures","ETHUSDT",1768694353537,346.371,3308.92,3308.91,206.542]
["binance-futures","ETHUSDT",1768694353589,346.0,3308.92,3308.91,206.542]
["binance-futures","ETHUSDT",1768694353641,346.0,3308.92,3308.91,206.391]
["binance-futures","ETHUSDT",1768694353694,346.0,3308.92,3308.91,207.177]
["binance-futures","ETHUSDT",1768694353745,346.0,3308.92,3308.91,207.207]
["binance-futures","ETHUSDT",1768694353962,346.0,3308.92,3308.91,207.177]
["binance-futures","ETHUSDT",1768694354013,346.0,3308.92,3308.91,207.169]
["binance-futures","ETHUSDT",1768694354066,346.0,3308.92,3308.91,202.809]
["binance-futures","ETHUSDT",1768694354277,346.0,3308.92,3308.91,202.823]
["binance-futures","ETHUSDT",1768694354549,346.0,3308.92,3308.91,203.623]
["binance-futures","ETHUSDT",1768694354602,346.0,3308.92,3308.91,203.511]
["binance-futures","ETHUSDT",1768694354713,345.987,3308.92,3308.91,203.512]
["binance-futures","ETHUSDT",1768694354817,345.959,3308.92,3308.91,203.484]
["binance-futures","ETHUSDT",1768694354869,345.959,3308.92,3308.91,203.504]
["binance-futures","ETHUSDT",1768694354977,345.959,3308.92,3308.91,203.515]
["binance-futures","ETHUSDT",1768694355025,345.935,3308.92,3308.91,203.491]
["binance-futures","ETHUSDT",1768694355079,345.967,3308.92,3308.91,207.051]
["binance-futures","ETHUSDT",1768694355129,345.967,3308.92,3308.91,207.082]
["binance-futures","ETHUSDT",1768694355181,345.967,3308.92,3308.91,207.081]
["binance-futures","ETHUSDT",1768694355337,345.967,3308.92,3308.91,207.08]
["binance-futures","ETHUSDT",1768694356077,345.967,3308.92,3308.91,206.337]
["binance-futures","ETHUSDT",1768694356289,345.967,3308.92,3308.91,204.978]
["binance-futures","ETHUSDT",1768694356549,346.655,3308.92,3308.91,204.978]
["binance-futures","ETHUSDT",1768694356869,346.625,3308.92,3308.91,204.978]
["binance-futures","ETHUSDT",1768694356977,346.563,3308.92,3308.91,204.178]
["binance-futures","ETHUSDT",1768694357029,346.563,3308.92,3308.91,204.978]
["binance-futures","ETHUSDT",1768694357081,346.563,3308.92,3308.91,206.337]
["binance-futures","ETHUSDT",1768694357189,346.563,3308.92,3308.91,206.354]
["binance-futures","ETHUSDT",1768694357457,346.563,3308.92,3308.91,207.097]
["binance-futures","ETHUSDT",1768694357561,346.602,3308.92,3308.91,207.097]
["binance-futures","ETHUSDT",1768694357945,346.602,3308.92,3308.91,214.797]
["binance-futures","ETHUSDT",1768694357997,346.57,3308.92,3308.91,213.997]
["binance-futures","ETHUSDT",1768694358045,346.617,3308.92,3308.91,213.247]
["binance-futures","ETHUSDT",1768694358154,346.617,3308.92,3308.91,213.246]
["binance-futures","ETHUSDT",1768694358257,346.617,3308.92,3308.91,205.546]
["binance-futures","ETHUSDT",1768694358365,336.214,3308.92,3308.91,206.346]
["binance-futures","ETHUSDT",1768694358525,336.214,3308.92,3308.91,202.822]
["binance-futures","ETHUSDT",1768694358581,336.214,3308.92,3308.91,205.233]
["binance-futures","ETHUSDT",1768694358633,336.214,3308.92,3308.91,206.441]
["binance-futures","ETHUSDT",1768694358685,335.46,3308.92,3308.91,206.441]
["binance-futures","ETHUSDT",1768694358789,335.46,3308.92,3308.91,206.411]
["binance-futures","ETHUSDT",1768694358895,335.443,3308.92,3308.91,206.411]
["binance-futures","ETHUSDT",1768694359001,335.443,3308.92,3308.91,206.441]
["binance-futures","ETHUSDT",1768694359157,335.443,3308.92,3308.91,206.444]
["binance-futures","ETHUSDT",1768694359367,335.443,3308.92,3308.91,206.414]
["binance-futures","ETHUSDT",1768694359524,336.232,3308.92,3308.91,196.414]
["binance-futures","ETHUSDT",1768694359575,336.532,3308.92,3308.91,197.96]
["binance-futures","ETHUSDT",1768694359731,336.202,3308.92,3308.91,197.93]
["binance-futures","ETHUSDT",1768694359891,336.202,3308.92,3308.91,197.9]
["binance-futures","ETHUSDT",1768694359942,336.18,3308.92,3308.91,197.889]
["binance-futures","ETHUSDT",1768694359996,336.18,3308.92,3308.91,197.911]
["binance-futures","ETHUSDT",1768694360045,336.169,3308.92,3308.91,194.34]
["binance-futures","ETHUSDT",1768694360100,336.169,3308.92,3308.91,194.37]
["binance-futures","ETHUSDT",1768694360152,336.487,3308.92,3308.91,194.38]
["binance-futures","ETHUSDT",1768694360305,336.485,3308.92,3308.91,194.38]
["binance-futures","ETHUSDT",1768694360412,336.074,3308.92,3308.91,194.35]
["binance-futures","ETHUSDT",1768694360517,336.089,3308.92,3308.91,194.35]
["binance-futures","ETHUSDT",1768694360673,336.089,3308.92,3308.91,194.38]
["binance-futures","ETHUSDT",1768694360937,336.089,3308.92,3308.91,194.35]
["binance-futures","ETHUSDT",1768694360989,336.042,3308.92,3308.91,194.35]
["binance-futures","ETHUSDT",1768694361041,335.762,3308.92,3308.91,197.91]
["binance-futures","ETHUSDT",1768694361146,335.762,3308.92,3308.91,197.937]
["binance-futures","ETHUSDT",1768694361198,335.762,3308.92,3308.91,197.941]
["binance-futures","ETHUSDT",1768694361461,335.762,3308.92,3308.91,197.907]
["binance-futures","ETHUSDT",1768694361565,335.762,3308.92,3308.91,197.966]
["binance-futures","ETHUSDT",1768694361671,335.718,3308.92,3308.91,175.52]
["binance-futures","ETHUSDT",1768694361885,336.047,3308.92,3308.91,175.543]
["binance-futures","ETHUSDT",1768694361937,334.047,3308.92,3308.91,175.543]
["binance-futures","ETHUSDT",1768694362045,334.047,3308.92,3308.91,174.184]
["binance-futures","ETHUSDT",1768694362205,334.047,3308.92,3308.91,173.411]
["binance-futures","ETHUSDT",1768694362413,334.047,3308.92,3308.91,173.441]
["binance-futures","ETHUSDT",1768694362468,333.662,3308.92,3308.91,173.441]
["binance-futures","ETHUSDT",1768694362518,334.495,3308.92,3308.91,173.441]
["binance-futures","ETHUSDT",1768694362621,334.495,3308.92,3308.91,173.411]
["binance-futures","ETHUSDT",1768694362777,334.475,3308.92,3308.91,173.411]
["binance-futures","ETHUSDT",1768694362833,334.475,3308.92,3308.91,173.441]
["binance-futures","ETHUSDT",1768694363045,334.475,3308.92,3308.91,175.543]
["binance-futures","ETHUSDT",1768694363097,334.475,3308.92,3308.91,175.513]
["binance-futures","ETHUSDT",1768694363202,334.475,3308.92,3308.91,175.512]
["binance-futures","ETHUSDT",1768694363253,334.475,3308.92,3308.91,175.542]
["binance-futures","ETHUSDT",1768694363305,334.295,3308.92,3308.91,175.572]
["binance-futures","ETHUSDT",1768694363357,334.295,3308.92,3308.91,175.544]
["binance-futures","ETHUSDT",1768694363521,324.295,3308.92,3308.91,175.544]
["binance-futures","ETHUSDT",1768694363678,324.295,3308.92,3308.91,175.38]
["binance-futures","ETHUSDT",1768694363729,324.295,3308.92,3308.91,165.519]
["binance-futures","ETHUSDT",1768694364001,324.257,3308.92,3308.91,165.519]
["binance-futures","ETHUSDT",1768694364105,324.257,3308.92,3308.91,165.549]
["binance-futures","ETHUSDT",1768694364157,324.265,3308.92,3308.91,167.96]
["binance-futures","ETHUSDT",1768694364209,324.265,3308.92,3308.91,167.952]
["binance-futures","ETHUSDT",1768694364265,324.265,3308.92,3308.91,167.922]
["binance-futures","ETHUSDT",1768694364321,324.265,3308.92,3308.91,167.892]
["binance-futures","ETHUSDT",1768694364374,324.069,3308.92,3308.91,167.912]
["binance-futures","ETHUSDT",1768694364429,324.069,3308.92,3308.91,167.919]
["binance-futures","ETHUSDT",1768694364533,324.069,3308.92,3308.91,167.949]
["binance-futures","ETHUSDT",1768694364589,324.069,3308.92,3308.91,167.954]
["binance-futures","ETHUSDT",1768694364753,324.069,3308.92,3308.91,167.917]
["binance-futures","ETHUSDT",1768694364805,324.049,3308.92,3308.91,167.89]
["binance-futures","ETHUSDT",1768694364965,324.018,3308.92,3308.91,165.459]
["binance-futures","ETHUSDT",1768694365021,324.018,3308.92,3308.91,165.512]
["binance-futures","ETHUSDT",1768694365073,324.007,3308.92,3308.91,165.501]
["binance-futures","ETHUSDT",1768694365125,324.007,3308.92,3308.91,167.938]
["binance-futures","ETHUSDT",1768694365177,324.007,3308.92,3308.91,167.919]
["binance-futures","ETHUSDT",1768694365233,324.007,3308.92,3308.91,167.889]
["binance-futures","ETHUSDT",1768694365445,324.007,3308.92,3308.91,167.919]
["binance-futures","ETHUSDT",1768694365549,324.682,3308.92,3308.91,167.919]
["binance-futures","ETHUSDT",1768694365604,324.645,3308.92,3308.91,167.919]
["binance-futures","ETHUSDT",1768694365706,324.645,3308.92,3308.91,167.889]
["binance-futures","ETHUSDT",1768694365813,324.645,3308.92,3308.91,167.903]
["binance-futures","ETHUSDT",1768694366030,324.645,3308.92,3308.91,164.343]
["binance-futures","ETHUSDT",1768694366240,324.638,3308.92,3308.91,161.932]
["binance-futures","ETHUSDT",1768694366293,324.638,3308.92,3308.91,161.962]
["binance-futures","ETHUSDT",1768694366451,324.638,3308.92,3308.91,162.005]
["binance-futures","ETHUSDT",1768694366504,324.638,3308.92,3308.91,161.975]
["binance-futures","ETHUSDT",1768694366660,324.669,3308.92,3308.91,161.975]
["binance-futures","ETHUSDT",1768694366709,323.669,3308.92,3308.91,161.975]
["binance-futures","ETHUSDT",1768694366762,323.669,3308.92,3308.91,162.005]
["binance-futures","ETHUSDT",1768694366970,323.669,3308.92,3308.91,161.975]
["binance-futures","ETHUSDT",1768694367022,330.464,3308.92,3308.91,114.501]
["binance-futures","ETHUSDT",1768694367073,330.479,3308.92,3308.91,102.038]
["binance-futures","ETHUSDT",1768694367129,330.479,3308.92,3308.91,102.064]
["binance-futures","ETHUSDT",1768694367232,330.479,3308.92,3308.91,115.792]
["binance-futures","ETHUSDT",1768694367389,330.479,3308.92,3308.91,117.0]
["binance-futures","ETHUSDT",1768694367649,323.879,3308.92,3308.91,117.0]
["binance-futures","ETHUSDT",1768694368069,323.879,3308.92,3308.91,114.898]
["binance-futures","ETHUSDT",1768694368175,323.249,3308.92,3308.91,134.374]
["binance-futures","ETHUSDT",1768694368281,323.249,3308.92,3308.91,134.404]
["binance-futures","ETHUSDT",1768694368441,323.249,3308.92,3308.91,141.29]
["binance-futures","ETHUSDT",1768694368493,323.249,3308.92,3308.91,141.26]
["binance-futures","ETHUSDT",1768694368541,323.758,3308.92,3308.91,141.274]
["binance-futures","ETHUSDT",1768694368804,323.758,3308.92,3308.91,141.266]
["binance-futures","ETHUSDT",1768694369073,323.758,3308.92,3308.91,143.368]
["binance-futures","ETHUSDT",1768694369285,323.758,3308.92,3308.91,144.168]
["binance-futures","ETHUSDT",1768694369495,323.732,3308.92,3308.91,144.168]
["binance-futures","ETHUSDT",1768694369545,323.732,3308.92,3308.91,144.161]
["binance-futures","ETHUSDT",1768694369705,323.732,3308.92,3308.91,143.361]
["binance-futures","ETHUSDT",1768694369757,324.211,3308.92,3308.91,136.461]
["binance-futures","ETHUSDT",1768694369807,324.211,3308.92,3308.91,138.872]
["binance-futures","ETHUSDT",1768694369913,323.72,3308.92,3308.91,138.86]
["binance-futures","ETHUSDT",1768694369965,323.72,3308.92,3308.91,138.883]
["binance-futures","ETHUSDT",1768694370018,323.712,3308.92,3308.91,138.883]
["binance-futures","ETHUSDT",1768694370073,323.69,3308.92,3308.91,138.573]
["binance-futures","ETHUSDT",1768694370125,323.665,3308.92,3308.91,138.548]
["binance-futures","ETHUSDT",1768694370178,323.522,3308.92,3308.91,138.578]
["binance-futures","ETHUSDT",1768694370232,323.236,3308.92,3308.91,146.989]
["binance-futures","ETHUSDT",1768694370282,323.236,3308.92,3308.91,146.185]
["binance-futures","ETHUSDT",1768694370649,323.236,3308.92,3308.91,146.178]
["binance-futures","ETHUSDT",1768694370755,323.236,3308.92,3308.91,146.208]
["binance-futures","ETHUSDT",1768694370913,323.236,3308.92,3308.91,144.517]
["binance-futures","ETHUSDT",1768694371181,323.236,3308.92,3308.91,144.516]
["binance-futures","ETHUSDT",1768694371237,323.236,3308.92,3308.91,144.495]
["binance-futures","ETHUSDT",1768694371293,323.236,3308.92,3308.91,126.752]
["binance-futures","ETHUSDT",1768694371345,323.748,3308.92,3308.91,129.163]
["binance-futures","ETHUSDT",1768694371397,323.748,3308.92,3308.91,129.133]
["binance-futures","ETHUSDT",1768694371507,324.368,3308.92,3308.91,129.133]
["binance-futures","ETHUSDT",1768694371665,324.377,3308.92,3308.91,129.133]
["binance-futures","ETHUSDT",1768694371981,324.377,3308.92,3308.91,129.12]
["binance-futures","ETHUSDT",1768694372089,324.377,3308.92,3308.91,129.15]
["binance-futures","ETHUSDT",1768694372145,324.377,3308.92,3308.91,129.126]
["binance-futures","ETHUSDT",1768694372197,324.384,3308.92,3308.91,129.126]
["binance-futures","ETHUSDT",1768694372249,324.384,3308.92,3308.91,133.297]
["binance-futures","ETHUSDT",1768694372617,323.93,3308.92,3308.91,133.297]
["binance-futures","ETHUSDT",1768694373036,323.93,3308.92,3308.91,136.857]
["binance-futures","ETHUSDT",1768694373089,323.93,3308.92,3308.91,136.851]
["binance-futures","ETHUSDT",1768694373194,323.937,3308.92,3308.91,136.851]
["binance-futures","ETHUSDT",1768694373249,323.937,3308.92,3308.91,135.96]
["binance-futures","ETHUSDT",1768694373297,323.937,3308.92,3308.91,136.834]
["binance-futures","ETHUSDT",1768694373781,323.937,3308.92,3308.91,135.348]
["binance-futures","ETHUSDT",1768694373837,323.937,3308.92,3308.91,135.341]
["binance-futures","ETHUSDT",1768694373945,323.839,3308.92,3308.91,135.341]
["binance-futures","ETHUSDT",1768694374050,323.839,3308.92,3308.91,133.251]
["binance-futures","ETHUSDT",1768694374265,323.839,3308.92,3308.91,133.252]
["binance-futures","ETHUSDT",1768694374317,323.831,3308.92,3308.91,133.252]
["binance-futures","ETHUSDT",1768694374370,323.831,3308.92,3308.91,133.244]
["binance-futures","ETHUSDT",1768694374421,323.831,3308.92,3308.91,133.223]
["binance-futures","ETHUSDT",1768694374473,323.831,3308.92,3308.91,133.249]
["binance-futures","ETHUSDT",1768694374525,323.85,3308.92,3308.91,133.249]
["binance-futures","ETHUSDT",1768694374797,323.839,3308.92,3308.91,133.238]
["binance-futures","ETHUSDT",1768694374901,323.816,3308.92,3308.91,133.215]
["binance-futures","ETHUSDT",1768694375009,323.816,3308.92,3308.91,133.17]
["binance-futures","ETHUSDT",1768694375061,323.757,3308.92,3308.91,135.272]
["binance-futures","ETHUSDT",1768694375113,323.731,3308.92,3308.91,135.258]
["binance-futures","ETHUSDT",1768694375169,323.731,3308.92,3308.91,135.288]
["binance-futures","ETHUSDT",1768694375222,323.731,3308.92,3308.91,135.31]
["binance-futures","ETHUSDT",1768694375274,323.731,3308.92,3308.91,135.323]
["binance-futures","ETHUSDT",1768694375329,340.276,3308.92,3308.91,134.823]
["binance-futures","ETHUSDT",1768694375437,340.276,3308.92,3308.91,134.837]
["binance-futures","ETHUSDT",1768694375493,340.284,3308.92,3308.91,134.851]
["binance-futures","ETHUSDT",1768694375812,339.784,3308.92,3308.91,134.851]
["binance-futures","ETHUSDT",1768694375865,339.784,3308.92,3308.91,134.837]
["binance-futures","ETHUSDT",1768694376289,339.791,3308.92,3308.91,134.836]
["binance-futures","ETHUSDT",1768694376452,339.791,3308.92,3308.91,134.835]
["binance-futures","ETHUSDT",1768694376553,339.791,3308.92,3308.91,134.746]
["binance-futures","ETHUSDT",1768694376713,339.784,3308.92,3308.91,134.739]
["binance-futures","ETHUSDT",1768694376769,339.784,3308.92,3308.91,134.685]
["binance-futures","ETHUSDT",1768694376825,339.768,3308.92,3308.91,134.685]
["binance-futures","ETHUSDT",1768694376879,339.768,3308.92,3308.91,134.699]
["binance-futures","ETHUSDT",1768694376985,339.768,3308.92,3308.91,134.729]
["binance-futures","ETHUSDT",1768694377203,339.768,3308.92,3308.91,134.699]
["binance-futures","ETHUSDT",1768694377255,339.768,3308.92,3308.91,134.717]
["binance-futures","ETHUSDT",1768694377305,339.768,3308.92,3308.91,134.707]
["binance-futures","ETHUSDT",1768694377413,339.768,3308.92,3308.91,134.737]
["binance-futures","ETHUSDT",1768694377521,340.766,3308.92,3308.91,134.737]
["binance-futures","ETHUSDT",1768694377677,340.766,3308.92,3308.91,134.707]
["binance-futures","ETHUSDT",1768694378051,340.766,3308.92,3308.91,131.147]
["binance-futures","ETHUSDT",1768694378157,340.766,3308.92,3308.91,131.146]
["binance-futures","ETHUSDT",1768694378265,340.766,3308.92,3308.91,131.176]
["binance-futures","ETHUSDT",1768694378317,340.774,3308.92,3308.91,131.096]
["binance-futures","ETHUSDT",1768694378421,340.774,3308.92,3308.91,131.082]
["binance-futures","ETHUSDT",1768694378683,340.774,3308.92,3308.91,131.091]
["binance-futures","ETHUSDT",1768694378737,340.453,3308.92,3308.91,131.091]
["binance-futures","ETHUSDT",1768694378947,340.453,3308.92,3308.91,131.121]
["binance-futures","ETHUSDT",1768694378997,340.438,3308.92,3308.91,131.121]
["binance-futures","ETHUSDT",1768694379051,340.438,3308.92,3308.91,134.681]
["binance-futures","ETHUSDT",1768694379205,340.438,3308.92,3308.91,134.68]
["binance-futures","ETHUSDT",1768694379366,340.438,3308.92,3308.91,134.676]
["binance-futures","ETHUSDT",1768694379849,340.426,3308.92,3308.91,134.664]
["binance-futures","ETHUSDT",1768694379902,340.426,3308.92,3308.91,134.696]
["binance-futures","ETHUSDT",1768694379953,340.373,3308.92,3308.91,134.643]
["binance-futures","ETHUSDT",1768694380060,340.373,3308.92,3308.91,132.599]
["binance-futures","ETHUSDT",1768694380273,340.381,3308.92,3308.91,132.599]
["binance-futures","ETHUSDT",1768694380328,340.381,3308.92,3308.91,131.711]
["binance-futures","ETHUSDT",1768694380377,340.381,3308.92,3308.91,132.572]
["binance-futures","ETHUSDT",1768694380533,340.496,3308.92,3308.91,132.352]
["binance-futures","ETHUSDT",1768694381057,340.496,3308.92,3308.91,133.095]
["binance-futures","ETHUSDT",1768694381109,340.485,3308.92,3308.91,133.095]
["binance-futures","ETHUSDT",1768694381163,340.485,3308.92,3308.91,133.069]
["binance-futures","ETHUSDT",1768694381265,340.485,3308.92,3308.91,134.428]
["binance-futures","ETHUSDT",1768694381317,340.493,3308.92,3308.91,134.428]
["binance-futures","ETHUSDT",1768694381373,340.493,3308.92,3308.91,134.474]
["binance-futures","ETHUSDT",1768694381477,340.493,3308.92,3308.91,134.431]
["binance-futures","ETHUSDT",1768694381532,340.493,3308.92,3308.91,134.539]
["binance-futures","ETHUSDT",1768694381897,339.493,3308.92,3308.91,134.539]
["binance-futures","ETHUSDT",1768694382160,339.525,3308.92,3308.91,133.332]
["binance-futures","ETHUSDT",1768694382262,339.525,3308.92,3308.91,133.299]
["binance-futures","ETHUSDT",1768694382369,339.518,3308.92,3308.91,133.292]
["binance-futures","ETHUSDT",1768694382421,339.518,3308.92,3308.91,133.285]
["binance-futures","ETHUSDT",1768694382633,339.485,3308.92,3308.91,133.285]
["binance-futures","ETHUSDT",1768694383425,339.478,3308.92,3308.91,133.285]
["binance-futures","ETHUSDT",1768694383481,339.478,3308.92,3308.91,133.278]
["binance-futures","ETHUSDT",1768694383697,339.478,3308.92,3308.91,133.337]
["binance-futures","ETHUSDT",1768694383801,323.856,3308.92,3308.91,134.531]
["binance-futures","ETHUSDT",1768694384069,323.845,3308.92,3308.91,130.971]
["binance-futures","ETHUSDT",1768694384493,323.876,3308.92,3308.91,130.985]
["binance-futures","ETHUSDT",1768694384717,323.845,3308.92,3308.91,130.985]
["binance-futures","ETHUSDT",1768694384769,323.823,3308.92,3308.91,130.963]
["binance-futures","ETHUSDT",1768694384878,323.811,3308.92,3308.91,130.951]
["binance-futures","ETHUSDT",1768694385035,323.811,3308.92,3308.91,134.511]
["binance-futures","ETHUSDT",1768694385089,323.781,3308.92,3308.91,133.273]
["binance-futures","ETHUSDT",1768694385141,323.636,3308.92,3308.91,133.273]
["binance-futures","ETHUSDT",1768694385461,323.636,3308.92,3308.91,134.481]
["binance-futures","ETHUSDT",1768694385513,323.636,3308.92,3308.91,134.46]
["binance-futures","ETHUSDT",1768694385565,323.636,3308.92,3308.91,134.431]
["binance-futures","ETHUSDT",1768694385617,323.614,3308.92,3308.91,134.431]
["binance-futures","ETHUSDT",1768694385669,323.646,3308.92,3308.91,134.431]
["binance-futures","ETHUSDT",1768694386037,323.646,3308.92,3308.91,133.688]
["binance-futures","ETHUSDT",1768694386253,323.646,3308.92,3308.91,132.329]
["binance-futures","ETHUSDT",1768694386469,323.595,3308.92,3308.91,132.329]
["binance-futures","ETHUSDT",1768694386521,323.812,3308.92,3308.91,132.343]
["binance-futures","ETHUSDT",1768694386574,323.812,3308.92,3308.91,132.357]
["binance-futures","ETHUSDT",1768694386841,323.812,3308.92,3308.91,132.327]
["binance-futures","ETHUSDT",1768694386949,323.812,3308.92,3308.91,132.313]
["binance-futures","ETHUSDT",1768694387060,323.812,3308.92,3308.91,133.672]
["binance-futures","ETHUSDT",1768694387220,323.812,3308.92,3308.91,141.015]
["binance-futures","ETHUSDT",1768694387273,323.612,3308.92,3308.91,141.015]
["binance-futures","ETHUSDT",1768694387381,323.612,3308.92,3308.91,141.011]
["binance-futures","ETHUSDT",1768694387926,323.646,3308.92,3308.91,141.011]
["binance-futures","ETHUSDT",1768694387977,323.644,3308.92,3308.91,141.025]
["binance-futures","ETHUSDT",1768694388085,324.3,3308.92,3308.91,141.025]
["binance-futures","ETHUSDT",1768694388141,324.3,3308.92,3308.91,141.013]
["binance-futures","ETHUSDT",1768694388193,324.299,3308.92,3308.91,141.013]
["binance-futures","ETHUSDT",1768694388249,324.311,3308.92,3308.91,141.013]
["binance-futures","ETHUSDT",1768694388513,324.303,3308.92,3308.91,141.013]
["binance-futures","ETHUSDT",1768694388569,324.31,3308.92,3308.91,133.242]
["binance-futures","ETHUSDT",1768694388677,324.836,3308.92,3308.91,133.23]
["binance-futures","ETHUSDT",1768694388729,325.1,3308.92,3308.91,133.223]
["binance-futures","ETHUSDT",1768694388833,325.093,3308.92,3308.91,133.223]
["binance-futures","ETHUSDT",1768694389149,325.093,3308.92,3308.91,133.214]
["binance-futures","ETHUSDT",1768694389461,325.093,3308.92,3308.91,126.614]
["binance-futures","ETHUSDT",1768694389517,326.19,3308.92,3308.91,126.614]
["binance-futures","ETHUSDT",1768694389571,326.204,3308.92,3308.91,111.256]
["binance-futures","ETHUSDT",1768694389624,326.197,3308.92,3308.91,112.327]
["binance-futures","ETHUSDT",1768694389725,326.197,3308.92,3308.91,122.483]
["binance-futures","ETHUSDT",1768694389781,326.197,3308.92,3308.91,130.229]
["binance-futures","ETHUSDT",1768694389889,325.956,3308.92,3308.91,130.229]
["binance-futures","ETHUSDT",1768694390045,325.924,3308.92,3308.91,126.637]
["binance-futures","ETHUSDT",1768694390093,325.896,3308.92,3308.91,126.609]
["binance-futures","ETHUSDT",1768694390147,325.896,3308.92,3308.91,118.877]
["binance-futures","ETHUSDT",1768694390250,325.896,3308.92,3308.91,118.874]
["binance-futures","ETHUSDT",1768694390305,325.896,3308.92,3308.91,126.592]
["binance-futures","ETHUSDT",1768694390467,325.888,3308.92,3308.91,126.592]
["binance-futures","ETHUSDT",1768694390569,325.888,3308.92,3308.91,126.584]
["binance-futures","ETHUSDT",1768694390781,311.804,3308.92,3308.91,126.584]
["binance-futures","ETHUSDT",1768694391000,311.148,3308.92,3308.91,126.584]
["binance-futures","ETHUSDT",1768694391049,311.905,3308.92,3308.91,130.158]
["binance-futures","ETHUSDT",1768694391106,311.905,3308.92,3308.91,130.23]
["binance-futures","ETHUSDT",1768694391157,311.912,3308.92,3308.91,130.23]
["binance-futures","ETHUSDT",1768694391213,311.617,3308.92,3308.91,130.234]
["binance-futures","ETHUSDT",1768694391269,311.526,3308.92,3308.91,130.234]
["binance-futures","ETHUSDT",1768694391429,311.526,3308.92,3308.91,130.105]
["binance-futures","ETHUSDT",1768694391479,311.526,3308.92,3308.91,70.274]
["binance-futures","ETHUSDT",1768694391532,312.366,3308.92,3308.91,105.758]
["binance-futures","ETHUSDT",1768694391585,312.366,3308.92,3308.91,104.936]
["binance-futures","ETHUSDT",1768694391637,312.366,3308.92,3308.91,104.946]
["binance-futures","ETHUSDT",1768694391689,310.366,3308.92,3308.91,103.296]
["binance-futures","ETHUSDT",1768694391742,310.366,3308.92,3308.91,102.044]
["binance-futures","ETHUSDT",1768694391848,308.366,3308.92,3308.91,102.044]
["binance-futures","ETHUSDT",1768694392009,308.366,3308.92,3308.91,110.037]
["binance-futures","ETHUSDT",1768694392065,308.366,3308.92,3308.91,108.678]
["binance-futures","ETHUSDT",1768694392170,308.366,3308.92,3308.91,108.715]
["binance-futures","ETHUSDT",1768694392221,308.366,3308.92,3308.91,107.986]
["binance-futures","ETHUSDT",1768694392430,308.366,3308.92,3308.91,107.984]
["binance-futures","ETHUSDT",1768694392541,309.432,3308.92,3308.91,107.984]
["binance-futures","ETHUSDT",1768694392705,309.431,3308.92,3308.91,126.792]
["binance-futures","ETHUSDT",1768694392813,309.431,3308.92,3308.91,119.06]
["binance-futures","ETHUSDT",1768694392973,309.4,3308.92,3308.91,119.06]
["binance-futures","ETHUSDT",1768694393081,309.4,3308.92,3308.91,121.161]
["binance-futures","ETHUSDT",1768694393133,309.433,3308.92,3308.91,121.161]
["binance-futures","ETHUSDT",1768694393349,308.768,3308.92,3308.91,121.161]
["binance-futures","ETHUSDT",1768694393405,308.767,3308.92,3308.91,121.161]
["binance-futures","ETHUSDT",1768694393453,308.767,3308.92,3308.91,121.149]
["binance-futures","ETHUSDT",1768694393509,308.766,3308.92,3308.91,121.149]
["binance-futures","ETHUSDT",1768694393669,308.766,3308.92,3308.91,121.206]
["binance-futures","ETHUSDT",1768694393773,308.917,3308.92,3308.91,85.659]
["binance-futures","ETHUSDT",1768694393825,308.917,3308.92,3308.91,85.938]
["binance-futures","ETHUSDT",1768694393877,308.917,3308.92,3308.91,86.226]
["binance-futures","ETHUSDT",1768694393985,308.129,3308.92,3308.91,86.226]
["binance-futures","ETHUSDT",1768694394039,308.809,3308.92,3308.91,86.24]
["binance-futures","ETHUSDT",1768694394141,308.778,3308.92,3308.91,86.24]
["binance-futures","ETHUSDT",1768694394193,308.778,3308.92,3308.91,86.225]
["binance-futures","ETHUSDT",1768694394249,308.785,3308.92,3308.91,86.225]
["binance-futures","ETHUSDT",1768694394409,308.785,3308.92,3308.91,85.829]
["binance-futures","ETHUSDT",1768694394901,308.755,3308.92,3308.91,85.829]
["binance-futures","ETHUSDT",1768694395061,308.755,3308.92,3308.91,85.845]
["binance-futures","ETHUSDT",1768694395113,308.755,3308.92,3308.91,85.848]
["binance-futures","ETHUSDT",1768694395377,330.948,3308.92,3308.91,85.848]
["binance-futures","ETHUSDT",1768694395429,330.955,3308.92,3308.91,85.846]
["binance-futures","ETHUSDT",1768694395537,330.992,3308.92,3308.91,85.846]
["binance-futures","ETHUSDT",1768694395593,330.992,3308.92,3308.91,81.298]
["binance-futures","ETHUSDT",1768694396069,330.992,3308.92,3308.91,77.738]
["binance-futures","ETHUSDT",1768694396393,330.992,3308.92,3308.91,77.76]
["binance-futures","ETHUSDT",1768694396445,330.863,3308.92,3308.91,77.76]
["binance-futures","ETHUSDT",1768694396497,330.863,3308.92,3308.91,50.724]
["binance-futures","ETHUSDT",1768694396551,337.915,3308.92,3308.91,50.63]
["binance-futures","ETHUSDT",1768694396603,337.948,3308.92,3308.91,50.602]
["binance-futures","ETHUSDT",1768694396654,337.948,3308.92,3308.91,50.612]
["binance-futures","ETHUSDT",1768694396863,337.924,3308.92,3308.91,50.612]
["binance-futures","ETHUSDT",1768694396969,337.211,3308.92,3308.91,50.611]
["binance-futures","ETHUSDT",1768694397073,337.187,3308.92,3308.91,50.604]
["binance-futures","ETHUSDT",1768694397283,337.187,3308.92,3308.91,54.1]
["binance-futures","ETHUSDT",1768694397333,337.187,3308.92,3308.91,54.172]
["binance-futures","ETHUSDT",1768694397385,343.187,3308.92,3308.91,54.172]
["binance-futures","ETHUSDT",1768694397437,343.186,3308.92,3308.91,54.171]
["binance-futures","ETHUSDT",1768694397493,343.186,3308.92,3308.91,41.488]
["binance-futures","ETHUSDT",1768694397545,343.186,3308.92,3308.91,52.326]
["binance-futures","ETHUSDT",1768694397601,343.186,3308.92,3308.91,52.34]
["binance-futures","ETHUSDT",1768694397653,343.186,3308.92,3308.91,52.354]
["binance-futures","ETHUSDT",1768694397757,341.981,3308.92,3308.91,52.354]
["binance-futures","ETHUSDT",1768694397920,334.881,3308.92,3308.91,52.354]
["binance-futures","ETHUSDT",1768694397970,334.811,3308.92,3308.91,52.353]
["binance-futures","ETHUSDT",1768694398023,335.004,3308.92,3308.91,52.346]
["binance-futures","ETHUSDT",1768694398074,335.004,3308.92,3308.91,50.251]
["binance-futures","ETHUSDT",1768694398181,334.246,3308.92,3308.91,50.251]
["binance-futures","ETHUSDT",1768694398457,334.234,3308.92,3308.91,50.282]
["binance-futures","ETHUSDT",1768694398509,334.234,3308.92,3308.91,50.27]
["binance-futures","ETHUSDT",1768694398927,342.127,3308.92,3308.91,28.549]
["binance-futures","ETHUSDT",1768694398978,342.134,3308.92,3308.91,28.881]
["binance-futures","ETHUSDT",1768694399031,353.036,3308.92,3308.91,28.037]
["binance-futures","ETHUSDT",1768694399084,353.125,3308.92,3308.91,30.132]
["binance-futures","ETHUSDT",1768694399189,353.125,3308.92,3308.91,27.11]
["binance-futures","ETHUSDT",1768694399241,361.271,3308.92,3308.91,27.124]
["binance-futures","ETHUSDT",1768694399297,365.723,3308.92,3308.91,27.259]
["binance-futures","ETHUSDT",1768694399457,381.209,3308.92,3308.91,26.478]
["binance-futures","ETHUSDT",1768694399508,393.839,3308.92,3308.91,27.258]
["binance-futures","ETHUSDT",1768694399612,262.461,3308.87,3308.86,5.571]
["binance-futures","ETHUSDT",1768694399665,276.029,3308.87,3308.86,11.703]
["binance-futures","ETHUSDT",1768694399718,307.473,3308.87,3308.86,4.677]
["binance-futures","ETHUSDT",1768694399769,307.462,3308.87,3308.86,4.687]
["binance-futures","ETHUSDT",1768694399822,307.462,3308.87,3308.86,4.989]
["binance-futures","ETHUSDT",1768694399877,307.462,3308.87,3308.86,5.291]
["binance-futures","ETHUSDT",1768694399930,307.462,3308.87,3308.86,5.442]