{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1073692,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1768521600020,49.366,3317.0,3316.99,151.773]
["binance-futures","ETHUSDT",1768521600073,0.901,3317.3,3317.29,151.052]
["binance-futures","ETHUSDT",1768521600124,54.975,3317.3,3317.29,335.424]
["binance-futures","ETHUSDT",1768521600176,139.229,3317.3,3317.29,139.884]
["binance-futures","ETHUSDT",1768521600182,153.926,3317.3,3317.29,107.316]
["binance-futures","ETHUSDT",1768521600462,153.925,3317.3,3317.29,107.316]
["binance-futures","ETHUSDT",1768521600660,153.926,3317.3,3317.29,107.316]
["binance-futures","ETHUSDT",1768521601338,153.925,3317.3,3317.29,115.839]
["binance-futures","ETHUSDT",1768521601417,152.376,3317.3,3317.29,97.316]
["binance-futures","ETHUSDT",1768521601470,151.694,3317.3,3317.29,104.028]
["binance-futures","ETHUSDT",1768521601522,150.822,3317.3,3317.29,100.566]
["binance-futures","ETHUSDT",1768521601573,136.145,3317.3,3317.29,112.349]
["binance-futures","ETHUSDT",1768521601625,136.138,3317.3,3317.29,112.375]
["binance-futures","ETHUSDT",1768521601674,136.138,3317.3,3317.29,112.231]
["binance-futures","ETHUSDT",1768521601731,142.349,3317.3,3317.29,91.433]
["binance-futures","ETHUSDT",1768521601781,142.349,3317.3,3317.29,80.854]
["binance-futures","ETHUSDT",1768521601837,142.349,3317.3,3317.29,94.097]
["binance-futures","ETHUSDT",1768521601885,142.144,3317.3,3317.29,96.086]
["binance-futures","ETHUSDT",1768521601938,135.84,3317.3,3317.29,98.597]
["binance-futures","ETHUSDT",1768521601993,135.397,3317.3,3317.29,98.597]
["binance-futures","ETHUSDT",1768521602045,135.388,3317.3,3317.29,98.747]
["binance-futures","ETHUSDT",1768521602154,136.875,3317.3,3317.29,98.747]
["binance-futures","ETHUSDT",1768521602207,142.182,3317.3,3317.29,98.835]
["binance-futures","ETHUSDT",1768521602258,142.175,3317.3,3317.29,95.171]
["binance-futures","ETHUSDT",1768521602311,70.677,3317.3,3317.29,96.839]
["binance-futures","ETHUSDT",1768521602363,119.422,3317.3,3317.29,45.243]
["binance-futures","ETHUSDT",1768521602415,150.622,3317.3,3317.29,34.17]
["binance-futures","ETHUSDT",1768521602465,150.401,3317.3,3317.29,34.16]
["binance-futures","ETHUSDT",1768521602520,8.062,3317.24,3317.23,0.024]
["binance-futures","ETHUSDT",1768521602571,385.505,3317.21,3317.2,0.385]
["binance-futures","ETHUSDT",1768521602623,286.507,3317.21,3317.2,11.551]
["binance-futures","ETHUSDT",1768521602727,340.68,3317.05,3317.04,2.984]
["binance-futures","ETHUSDT",1768521602779,339.717,3317.05,3317.04,6.54]
["binance-futures","ETHUSDT",1768521602829,339.805,3317.05,3317.04,19.789]
["binance-futures","ETHUSDT",1768521602882,332.5,3317.05,3317.04,6.547]
["binance-futures","ETHUSDT",1768521602936,332.5,3317.05,3317.04,6.466]
["binance-futures","ETHUSDT",1768521602989,332.481,3317.05,3317.04,6.466]
["binance-futures","ETHUSDT",1768521603092,226.17,3317.05,3317.04,51.852]
["binance-futures","ETHUSDT",1768521603145,210.746,3317.05,3317.04,53.668]
["binance-futures","ETHUSDT",1768521603197,210.746,3317.05,3317.04,14.842]
["binance-futures","ETHUSDT",1768521603249,210.746,3317.05,3317.04,4.553]
["binance-futures","ETHUSDT",1768521603352,302.582,3317.0,3316.99,11.317]
["binance-futures","ETHUSDT",1768521603457,207.974,3316.63,3316.62,16.842]
["binance-futures","ETHUSDT",1768521603508,189.108,3316.63,3316.62,26.078]
["binance-futures","ETHUSDT",1768521603559,156.662,3316.63,3316.62,26.068]
["binance-futures","ETHUSDT",1768521603612,156.749,3316.63,3316.62,34.596]
["binance-futures","ETHUSDT",1768521603663,156.865,3316.63,3316.62,8.396]
["binance-futures","ETHUSDT",1768521603714,156.865,3316.63,3316.62,37.713]
["binance-futures","ETHUSDT",1768521603767,156.865,3316.63,3316.62,39.71]
["binance-futures","ETHUSDT",1768521603819,156.865,3316.63,3316.62,28.572]
["binance-futures","ETHUSDT",1768521603873,156.865,3316.63,3316.62,28.582]
["binance-futures","ETHUSDT",1768521603925,156.886,3316.63,3316.62,28.782]
["binance-futures","ETHUSDT",1768521603979,162.977,3316.63,3316.62,37.042]
["binance-futures","ETHUSDT",1768521604029,149.335,3316.63,3316.62,25.071]
["binance-futures","ETHUSDT",1768521604081,149.335,3316.63,3316.62,31.473]
["binance-futures","ETHUSDT",1768521604134,149.334,3316.63,3316.62,32.98]
["binance-futures","ETHUSDT",1768521604185,71.05,3316.63,3316.62,124.348]
["binance-futures","ETHUSDT",1768521604237,34.978,3316.63,3316.62,124.327]
["binance-futures","ETHUSDT",1768521604291,33.079,3316.63,3316.62,122.798]
["binance-futures","ETHUSDT",1768521604341,19.837,3316.63,3316.62,122.798]
["binance-futures","ETHUSDT",1768521604393,19.522,3316.63,3316.62,123.376]
["binance-futures","ETHUSDT",1768521604445,17.96,3316.63,3316.62,123.383]
["binance-futures","ETHUSDT",1768521604497,8.781,3316.63,3316.62,129.502]
["binance-futures","ETHUSDT",1768521604552,8.723,3316.63,3316.62,124.404]
["binance-futures","ETHUSDT",1768521604605,3.575,3316.63,3316.62,130.623]
["binance-futures","ETHUSDT",1768521604657,3.575,3316.63,3316.62,130.849]
["binance-futures","ETHUSDT",1768521604708,3.048,3316.63,3316.62,124.843]
["binance-futures","ETHUSDT",1768521604761,3.056,3316.63,3316.62,124.809]
["binance-futures","ETHUSDT",1768521604812,101.765,3316.93,3316.92,177.478]
["binance-futures","ETHUSDT",1768521604864,103.242,3316.93,3316.92,177.487]
["binance-futures","ETHUSDT",1768521604917,103.252,3316.93,3316.92,177.473]
["binance-futures","ETHUSDT",1768521604969,103.367,3316.93,3316.92,177.473]
["binance-futures","ETHUSDT",1768521605023,103.367,3316.93,3316.92,149.645]
["binance-futures","ETHUSDT",1768521605233,102.877,3316.93,3316.92,149.589]
["binance-futures","ETHUSDT",1768521605285,102.877,3316.93,3316.92,152.21]
["binance-futures","ETHUSDT",1768521605336,102.877,3316.93,3316.92,89.5]
["binance-futures","ETHUSDT",1768521605386,111.512,3316.93,3316.92,15.085]
["binance-futures","ETHUSDT",1768521605437,109.103,3316.93,3316.92,135.903]
["binance-futures","ETHUSDT",1768521605490,108.291,3316.93,3316.92,135.876]
["binance-futures","ETHUSDT",1768521605545,108.291,3316.93,3316.92,136.626]
["binance-futures","ETHUSDT",1768521605600,108.126,3316.93,3316.92,136.633]
["binance-futures","ETHUSDT",1768521605653,108.31,3316.93,3316.92,136.573]
["binance-futures","ETHUSDT",1768521605702,108.01,3316.93,3316.92,136.573]
["binance-futures","ETHUSDT",1768521605757,108.107,3316.93,3316.92,136.573]
["binance-futures","ETHUSDT",1768521605810,106.789,3316.93,3316.92,136.573]
["binance-futures","ETHUSDT",1768521605861,106.779,3316.93,3316.92,136.573]
["binance-futures","ETHUSDT",1768521605913,106.749,3316.93,3316.92,136.573]
["binance-futures","ETHUSDT",1768521605969,107.716,3316.93,3316.92,136.573]
["binance-futures","ETHUSDT",1768521606022,107.713,3316.93,3316.92,136.603]
["binance-futures","ETHUSDT",1768521606073,107.713,3316.93,3316.92,136.505]
["binance-futures","ETHUSDT",1768521606177,107.703,3316.93,3316.92,136.505]
["binance-futures","ETHUSDT",1768521606229,107.683,3316.93,3316.92,136.505]
["binance-futures","ETHUSDT",1768521606285,107.653,3316.93,3316.92,136.505]
["binance-futures","ETHUSDT",1768521606337,107.623,3316.93,3316.92,136.505]
["binance-futures","ETHUSDT",1768521606389,107.613,3316.93,3316.92,136.505]
["binance-futures","ETHUSDT",1768521606443,107.613,3316.93,3316.92,123.263]
["binance-futures","ETHUSDT",1768521606495,107.617,3316.93,3316.92,136.519]
["binance-futures","ETHUSDT",1768521606654,107.385,3316.93,3316.92,136.519]
["binance-futures","ETHUSDT",1768521606705,107.335,3316.93,3316.92,136.519]
["binance-futures","ETHUSDT",1768521606759,107.327,3316.93,3316.92,136.519]
["binance-futures","ETHUSDT",1768521606813,75.674,3316.93,3316.92,138.93]
["binance-futures","ETHUSDT",1768521606865,75.667,3316.93,3316.92,138.93]
["binance-futures","ETHUSDT",1768521606917,75.677,3316.93,3316.92,138.812]
["binance-futures","ETHUSDT",1768521606965,60.993,3316.93,3316.92,139.192]
["binance-futures","ETHUSDT",1768521607073,60.758,3316.93,3316.92,141.703]
["binance-futures","ETHUSDT",1768521607125,60.758,3316.93,3316.92,141.696]
["binance-futures","ETHUSDT",1768521607178,60.908,3316.93,3316.92,149.596]
["binance-futures","ETHUSDT",1768521607229,60.958,3316.93,3316.92,152.61]
["binance-futures","ETHUSDT",1768521607333,60.958,3316.93,3316.92,151.7]
["binance-futures","ETHUSDT",1768521607389,60.958,3316.93,3316.92,151.728]
["binance-futures","ETHUSDT",1768521607445,60.948,3316.93,3316.92,151.728]
["binance-futures","ETHUSDT",1768521607497,86.974,3316.93,3316.92,138.798]
["binance-futures","ETHUSDT",1768521607546,93.874,3316.93,3316.92,139.481]
["binance-futures","ETHUSDT",1768521607600,93.874,3316.93,3316.92,139.073]
["binance-futures","ETHUSDT",1768521607649,80.281,3316.93,3316.92,139.073]
["binance-futures","ETHUSDT",1768521607701,80.424,3316.93,3316.92,139.073]
["binance-futures","ETHUSDT",1768521607757,75.912,3316.93,3316.92,139.073]
["binance-futures","ETHUSDT",1768521607810,71.02,3316.93,3316.92,139.073]
["binance-futures","ETHUSDT",1768521607861,71.037,3316.93,3316.92,139.446]
["binance-futures","ETHUSDT",1768521608022,75.47,3316.93,3316.92,139.073]
["binance-futures","ETHUSDT",1768521608073,75.542,3316.93,3316.92,139.605]
["binance-futures","ETHUSDT",1768521608129,75.542,3316.93,3316.92,139.526]
["binance-futures","ETHUSDT",1768521608181,80.593,3316.93,3316.92,140.163]
["binance-futures","ETHUSDT",1768521608234,80.593,3316.93,3316.92,139.788]
["binance-futures","ETHUSDT",1768521608285,80.445,3316.93,3316.92,139.788]
["binance-futures","ETHUSDT",1768521608339,90.963,3316.93,3316.92,139.788]
["binance-futures","ETHUSDT",1768521608391,90.813,3316.93,3316.92,139.788]
["binance-futures","ETHUSDT",1768521608441,80.092,3316.93,3316.92,139.788]
["binance-futures","ETHUSDT",1768521608493,80.024,3316.93,3316.92,140.161]
["binance-futures","ETHUSDT",1768521608601,70.114,3316.93,3316.92,140.161]
["binance-futures","ETHUSDT",1768521608653,79.969,3316.93,3316.92,140.16]
["binance-futures","ETHUSDT",1768521608705,79.969,3316.93,3316.92,139.787]
["binance-futures","ETHUSDT",1768521608759,50.105,3316.93,3316.92,139.787]
["binance-futures","ETHUSDT",1768521608813,60.008,3316.93,3316.92,139.787]
["binance-futures","ETHUSDT",1768521608865,60.008,3316.93,3316.92,139.755]
["binance-futures","ETHUSDT",1768521608921,60.015,3316.93,3316.92,140.127]
["binance-futures","ETHUSDT",1768521609077,60.015,3316.93,3316.92,139.278]
["binance-futures","ETHUSDT",1768521609129,64.44,3316.93,3316.92,139.239]
["binance-futures","ETHUSDT",1768521609181,75.326,3316.93,3316.92,138.447]
["binance-futures","ETHUSDT",1768521609233,81.328,3316.93,3316.92,138.447]
["binance-futures","ETHUSDT",1768521609445,81.037,3316.93,3316.92,138.447]
["binance-futures","ETHUSDT",1768521609501,81.037,3316.93,3316.92,138.074]
["binance-futures","ETHUSDT",1768521609550,81.163,3316.93,3316.92,138.445]
["binance-futures","ETHUSDT",1768521609601,82.07,3316.93,3316.92,138.445]
["binance-futures","ETHUSDT",1768521609653,82.077,3316.93,3316.92,138.408]
["binance-futures","ETHUSDT",1768521609705,71.649,3316.93,3316.92,138.408]
["binance-futures","ETHUSDT",1768521609758,71.549,3316.93,3316.92,138.411]
["binance-futures","ETHUSDT",1768521609809,75.965,3316.93,3316.92,138.441]
["binance-futures","ETHUSDT",1768521609865,75.814,3316.93,3316.92,136.03]
["binance-futures","ETHUSDT",1768521609973,75.814,3316.93,3316.92,135.656]
["binance-futures","ETHUSDT",1768521610026,75.821,3316.93,3316.92,135.656]
["binance-futures","ETHUSDT",1768521610132,70.398,3316.93,3316.92,135.198]
["binance-futures","ETHUSDT",1768521610185,74.821,3316.93,3316.92,135.595]
["binance-futures","ETHUSDT",1768521610237,74.821,3316.93,3316.92,135.605]
["binance-futures","ETHUSDT",1768521610289,70.37,3316.93,3316.92,135.605]
["binance-futures","ETHUSDT",1768521610395,70.24,3316.93,3316.92,135.605]
["binance-futures","ETHUSDT",1768521610445,70.244,3316.93,3316.92,135.605]
["binance-futures","ETHUSDT",1768521610498,70.244,3316.93,3316.92,132.995]
["binance-futures","ETHUSDT",1768521610553,70.244,3316.93,3316.92,132.623]
["binance-futures","ETHUSDT",1768521610605,70.237,3316.93,3316.92,132.593]
["binance-futures","ETHUSDT",1768521610661,95.423,3316.93,3316.92,132.593]
["binance-futures","ETHUSDT",1768521610713,97.192,3316.93,3316.92,132.593]
["binance-futures","ETHUSDT",1768521610761,97.192,3316.93,3316.92,132.965]
["binance-futures","ETHUSDT",1768521610815,103.373,3316.93,3316.92,119.713]
["binance-futures","ETHUSDT",1768521610869,103.133,3316.93,3316.92,119.422]
["binance-futures","ETHUSDT",1768521610921,102.97,3316.93,3316.92,119.345]
["binance-futures","ETHUSDT",1768521610971,102.97,3316.93,3316.92,118.973]
["binance-futures","ETHUSDT",1768521611025,102.97,3316.93,3316.92,118.879]
["binance-futures","ETHUSDT",1768521611077,102.977,3316.93,3316.92,119.221]
["binance-futures","ETHUSDT",1768521611129,102.977,3316.93,3316.92,118.92]
["binance-futures","ETHUSDT",1768521611181,102.987,3316.93,3316.92,118.911]
["binance-futures","ETHUSDT",1768521611289,102.989,3316.93,3316.92,119.212]
["binance-futures","ETHUSDT",1768521611341,102.989,3316.93,3316.92,118.911]
["binance-futures","ETHUSDT",1768521611393,102.989,3316.93,3316.92,116.088]
["binance-futures","ETHUSDT",1768521611449,102.989,3316.93,3316.92,116.409]
["binance-futures","ETHUSDT",1768521611501,102.982,3316.93,3316.92,116.377]
["binance-futures","ETHUSDT",1768521611557,102.821,3316.93,3316.92,116.377]
["binance-futures","ETHUSDT",1768521611609,102.821,3316.93,3316.92,116.37]
["binance-futures","ETHUSDT",1768521611712,102.513,3316.93,3316.92,116.069]
["binance-futures","ETHUSDT",1768521611765,102.331,3316.93,3316.92,116.069]
["binance-futures","ETHUSDT",1768521611820,105.85,3316.93,3316.92,116.069]
["binance-futures","ETHUSDT",1768521611929,105.82,3316.93,3316.92,116.37]
["binance-futures","ETHUSDT",1768521611981,105.82,3316.93,3316.92,116.291]
["binance-futures","ETHUSDT",1768521612037,133.824,3316.93,3316.92,116.291]
["binance-futures","ETHUSDT",1768521612085,142.448,3316.93,3316.92,115.99]
["binance-futures","ETHUSDT",1768521612189,142.448,3316.93,3316.92,115.958]
["binance-futures","ETHUSDT",1768521612245,142.448,3316.93,3316.92,116.259]
["binance-futures","ETHUSDT",1768521612517,142.308,3316.93,3316.92,116.406]
["binance-futures","ETHUSDT",1768521612569,141.995,3316.93,3316.92,116.556]
["binance-futures","ETHUSDT",1768521612624,142.149,3316.93,3316.92,116.556]
["binance-futures","ETHUSDT",1768521612673,142.144,3316.93,3316.92,116.588]
["binance-futures","ETHUSDT",1768521612729,142.305,3316.93,3316.92,116.588]
["binance-futures","ETHUSDT",1768521612835,142.487,3316.93,3316.92,116.588]
["binance-futures","ETHUSDT",1768521612937,142.552,3316.93,3316.92,116.564]
["binance-futures","ETHUSDT",1768521612989,142.542,3316.93,3316.92,116.564]
["binance-futures","ETHUSDT",1768521613044,142.346,3316.93,3316.92,116.564]
["binance-futures","ETHUSDT",1768521613097,142.346,3316.93,3316.92,116.293]
["binance-futures","ETHUSDT",1768521613147,144.011,3316.93,3316.92,115.992]
["binance-futures","ETHUSDT",1768521613252,182.569,3316.64,3316.63,32.222]
["binance-futures","ETHUSDT",1768521613304,162.592,3316.64,3316.63,32.268]
["binance-futures","ETHUSDT",1768521613357,162.758,3316.64,3316.63,32.278]
["binance-futures","ETHUSDT",1768521613409,162.758,3316.64,3316.63,32.215]
["binance-futures","ETHUSDT",1768521613461,162.768,3316.64,3316.63,31.331]
["binance-futures","ETHUSDT",1768521613513,162.908,3316.64,3316.63,31.459]
["binance-futures","ETHUSDT",1768521613567,163.069,3316.64,3316.63,32.299]
["binance-futures","ETHUSDT",1768521613669,163.364,3316.64,3316.63,19.052]
["binance-futures","ETHUSDT",1768521613725,163.525,3316.64,3316.63,19.052]
["binance-futures","ETHUSDT",1768521613829,163.696,3316.64,3316.63,19.052]
["binance-futures","ETHUSDT",1768521613985,163.711,3316.64,3316.63,19.052]
["binance-futures","ETHUSDT",1768521614145,163.52,3316.64,3316.63,19.052]
["binance-futures","ETHUSDT",1768521614201,163.46,3316.64,3316.63,19.052]
["binance-futures","ETHUSDT",1768521614253,163.47,3316.64,3316.63,19.062]
["binance-futures","ETHUSDT",1768521614573,163.47,3316.64,3316.63,22.215]
["binance-futures","ETHUSDT",1768521614625,163.312,3316.64,3316.63,22.215]
["binance-futures","ETHUSDT",1768521614729,163.336,3316.64,3316.63,22.914]
["binance-futures","ETHUSDT",1768521614785,96.534,3316.64,3316.63,101.156]
["binance-futures","ETHUSDT",1768521614837,92.084,3316.64,3316.63,103.979]
["binance-futures","ETHUSDT",1768521614889,56.765,3316.64,3316.63,118.888]
["binance-futures","ETHUSDT",1768521614937,70.713,3316.64,3316.63,110.371]
["binance-futures","ETHUSDT",1768521614993,70.713,3316.64,3316.63,110.543]
["binance-futures","ETHUSDT",1768521615045,79.726,3316.64,3316.63,117.01]
["binance-futures","ETHUSDT",1768521615094,79.723,3316.64,3316.63,109.25]
["binance-futures","ETHUSDT",1768521615149,79.4,3316.64,3316.63,109.25]
["binance-futures","ETHUSDT",1768521615202,79.4,3316.64,3316.63,109.375]
["binance-futures","ETHUSDT",1768521615257,79.365,3316.64,3316.63,109.375]
["binance-futures","ETHUSDT",1768521615310,76.878,3316.64,3316.63,109.375]
["binance-futures","ETHUSDT",1768521615361,20.476,3316.64,3316.63,108.465]
["binance-futures","ETHUSDT",1768521615413,33.728,3316.64,3316.63,108.461]
["binance-futures","ETHUSDT",1768521615465,51.422,3316.64,3316.63,108.475]
["binance-futures","ETHUSDT",1768521615517,46.992,3316.64,3316.63,108.475]
["binance-futures","ETHUSDT",1768521615571,46.994,3316.64,3316.63,110.887]
["binance-futures","ETHUSDT",1768521615624,46.994,3316.64,3316.63,110.875]
["binance-futures","ETHUSDT",1768521615881,46.987,3316.64,3316.63,140.861]
["binance-futures","ETHUSDT",1768521615989,46.987,3316.64,3316.63,140.59]
["binance-futures","ETHUSDT",1768521616313,33.752,3316.64,3316.63,140.604]
["binance-futures","ETHUSDT",1768521616363,46.392,3316.64,3316.63,144.833]
["binance-futures","ETHUSDT",1768521616414,46.385,3316.64,3316.63,144.833]
["binance-futures","ETHUSDT",1768521616519,46.392,3316.64,3316.63,145.492]
["binance-futures","ETHUSDT",1768521616569,46.399,3316.64,3316.63,145.492]
["binance-futures","ETHUSDT",1768521616621,46.384,3316.64,3316.63,145.492]
["binance-futures","ETHUSDT",1768521616673,46.304,3316.64,3316.63,149.01]
["binance-futures","ETHUSDT",1768521616781,47.612,3316.64,3316.63,149.024]
["binance-futures","ETHUSDT",1768521616833,47.612,3316.64,3316.63,150.155]
["binance-futures","ETHUSDT",1768521616887,47.858,3316.64,3316.63,150.155]
["binance-futures","ETHUSDT",1768521616937,47.858,3316.64,3316.63,149.549]
["binance-futures","ETHUSDT",1768521617045,47.858,3316.64,3316.63,149.654]
["binance-futures","ETHUSDT",1768521617097,46.855,3316.64,3316.63,149.654]
["binance-futures","ETHUSDT",1768521617149,46.851,3316.64,3316.63,149.654]
["binance-futures","ETHUSDT",1768521617309,46.851,3316.64,3316.63,149.211]
["binance-futures","ETHUSDT",1768521617358,46.351,3316.64,3316.63,149.211]
["binance-futures","ETHUSDT",1768521617461,46.335,3316.64,3316.63,149.211]
["binance-futures","ETHUSDT",1768521617566,45.835,3316.64,3316.63,149.202]
["binance-futures","ETHUSDT",1768521617669,45.828,3316.64,3316.63,149.202]
["binance-futures","ETHUSDT",1768521617826,45.212,3316.64,3316.63,149.202]
["binance-futures","ETHUSDT",1768521618039,45.212,3316.64,3316.63,148.872]
["binance-futures","ETHUSDT",1768521618255,45.222,3316.64,3316.63,141.763]
["binance-futures","ETHUSDT",1768521618305,45.212,3316.64,3316.63,141.763]
["binance-futures","ETHUSDT",1768521618357,45.185,3316.64,3316.63,141.763]
["binance-futures","ETHUSDT",1768521618410,45.185,3316.64,3316.63,141.793]
["binance-futures","ETHUSDT",1768521618521,45.159,3316.64,3316.63,134.968]
["binance-futures","ETHUSDT",1768521618574,45.144,3316.64,3316.63,143.674]
["binance-futures","ETHUSDT",1768521618625,45.144,3316.64,3316.63,143.644]
["binance-futures","ETHUSDT",1768521618733,53.165,3316.64,3316.63,143.658]
["binance-futures","ETHUSDT",1768521618789,54.949,3316.64,3316.63,136.563]
["binance-futures","ETHUSDT",1768521618841,45.131,3316.64,3316.63,135.796]
["binance-futures","ETHUSDT",1768521618897,45.131,3316.64,3316.63,136.563]
["binance-futures","ETHUSDT",1768521618949,45.131,3316.64,3316.63,143.805]
["binance-futures","ETHUSDT",1768521619003,45.079,3316.64,3316.63,143.9]
["binance-futures","ETHUSDT",1768521619105,45.027,3316.64,3316.63,143.9]
["binance-futures","ETHUSDT",1768521619265,59.36,3316.64,3316.63,136.674]
["binance-futures","ETHUSDT",1768521619318,59.391,3316.64,3316.63,125.009]
["binance-futures","ETHUSDT",1768521619369,59.401,3316.64,3316.63,125.009]
["binance-futures","ETHUSDT",1768521619421,45.054,3316.64,3316.63,125.009]
["binance-futures","ETHUSDT",1768521619473,45.061,3316.64,3316.63,125.235]
["binance-futures","ETHUSDT",1768521619527,45.009,3316.64,3316.63,125.073]
["binance-futures","ETHUSDT",1768521619579,45.009,3316.64,3316.63,125.017]
["binance-futures","ETHUSDT",1768521619685,44.509,3316.64,3316.63,125.017]
["binance-futures","ETHUSDT",1768521619737,44.509,3316.64,3316.63,128.982]
["binance-futures","ETHUSDT",1768521619949,58.842,3316.64,3316.63,118.176]
["binance-futures","ETHUSDT",1768521620004,58.842,3316.64,3316.63,115.267]
["binance-futures","ETHUSDT",1768521620055,82.543,3316.64,3316.63,115.235]
["binance-futures","ETHUSDT",1768521620107,82.543,3316.64,3316.63,115.669]
["binance-futures","ETHUSDT",1768521620157,83.739,3316.64,3316.63,115.669]
["binance-futures","ETHUSDT",1768521620210,73.829,3316.64,3316.63,115.669]
["binance-futures","ETHUSDT",1768521620263,69.406,3316.64,3316.63,115.669]
["binance-futures","ETHUSDT",1768521620313,69.403,3316.64,3316.63,116.14]
["binance-futures","ETHUSDT",1768521620365,69.403,3316.64,3316.63,117.04]
["binance-futures","ETHUSDT",1768521620421,39.994,3316.64,3316.63,123.709]
["binance-futures","ETHUSDT",1768521620581,39.994,3316.64,3316.63,115.943]
["binance-futures","ETHUSDT",1768521620633,39.975,3316.64,3316.63,124.146]
["binance-futures","ETHUSDT",1768521620687,39.975,3316.64,3316.63,124.147]
["binance-futures","ETHUSDT",1768521620739,39.975,3316.64,3316.63,123.808]
["binance-futures","ETHUSDT",1768521620793,39.975,3316.64,3316.63,124.308]
["binance-futures","ETHUSDT",1768521620897,39.975,3316.64,3316.63,124.338]
["binance-futures","ETHUSDT",1768521621001,39.975,3316.64,3316.63,117.468]
["binance-futures","ETHUSDT",1768521621055,39.975,3316.64,3316.63,123.268]
["binance-futures","ETHUSDT",1768521621106,28.262,3316.64,3316.63,123.278]
["binance-futures","ETHUSDT",1768521621264,28.201,3316.64,3316.63,123.278]
["binance-futures","ETHUSDT",1768521621316,42.891,3316.64,3316.63,122.261]
["binance-futures","ETHUSDT",1768521621367,42.9,3316.64,3316.63,121.581]
["binance-futures","ETHUSDT",1768521621421,28.199,3316.64,3316.63,121.581]
["binance-futures","ETHUSDT",1768521621474,42.882,3316.64,3316.63,121.581]
["binance-futures","ETHUSDT",1768521621685,42.882,3316.64,3316.63,121.613]
["binance-futures","ETHUSDT",1768521621845,42.882,3316.64,3316.63,121.566]
["binance-futures","ETHUSDT",1768521621900,42.891,3316.64,3316.63,107.02]
["binance-futures","ETHUSDT",1768521622055,42.865,3316.64,3316.63,115.221]
["binance-futures","ETHUSDT",1768521622261,42.866,3316.64,3316.63,115.235]
["binance-futures","ETHUSDT",1768521622369,42.87,3316.64,3316.63,105.604]
["binance-futures","ETHUSDT",1768521622473,43.007,3316.64,3316.63,105.304]
["binance-futures","ETHUSDT",1768521622526,42.992,3316.64,3316.63,105.304]
["binance-futures","ETHUSDT",1768521622581,42.94,3316.64,3316.63,105.273]
["binance-futures","ETHUSDT",1768521622633,42.914,3316.64,3316.63,105.273]
["binance-futures","ETHUSDT",1768521622741,61.122,3316.64,3316.63,98.961]
["binance-futures","ETHUSDT",1768521622793,85.835,3316.64,3316.63,98.961]
["binance-futures","ETHUSDT",1768521622845,94.637,3316.64,3316.63,98.991]
["binance-futures","ETHUSDT",1768521622949,94.637,3316.64,3316.63,97.841]
["binance-futures","ETHUSDT",1768521623002,88.505,3316.64,3316.63,97.841]
["binance-futures","ETHUSDT",1768521623056,101.138,3316.64,3316.63,98.517]
["binance-futures","ETHUSDT",1768521623106,109.78,3316.64,3316.63,97.367]
["binance-futures","ETHUSDT",1768521623157,109.78,3316.64,3316.63,91.007]
["binance-futures","ETHUSDT",1768521623209,109.782,3316.64,3316.63,91.007]
["binance-futures","ETHUSDT",1768521623262,109.788,3316.64,3316.63,91.303]
["binance-futures","ETHUSDT",1768521623314,109.788,3316.64,3316.63,92.15]
["binance-futures","ETHUSDT",1768521623422,109.977,3316.64,3316.63,92.12]
["binance-futures","ETHUSDT",1768521623528,91.598,3316.64,3316.63,92.113]
["binance-futures","ETHUSDT",1768521623580,101.517,3316.64,3316.63,92.113]
["binance-futures","ETHUSDT",1768521623685,101.524,3316.64,3316.63,92.267]
["binance-futures","ETHUSDT",1768521623741,101.524,3316.64,3316.63,92.414]
["binance-futures","ETHUSDT",1768521623793,101.524,3316.64,3316.63,92.564]
["binance-futures","ETHUSDT",1768521623845,99.798,3316.64,3316.63,92.718]
["binance-futures","ETHUSDT",1768521623899,99.805,3316.64,3316.63,92.893]
["binance-futures","ETHUSDT",1768521624005,91.953,3316.64,3316.63,92.893]
["binance-futures","ETHUSDT",1768521624061,101.92,3316.64,3316.63,95.056]
["binance-futures","ETHUSDT",1768521624113,101.927,3316.64,3316.63,95.1]
["binance-futures","ETHUSDT",1768521624169,102.103,3316.64,3316.63,95.1]
["binance-futures","ETHUSDT",1768521624333,102.31,3316.64,3316.63,95.1]
["binance-futures","ETHUSDT",1768521624437,102.31,3316.64,3316.63,95.07]
["binance-futures","ETHUSDT",1768521624489,102.31,3316.64,3316.63,93.991]
["binance-futures","ETHUSDT",1768521624597,102.31,3316.64,3316.63,94.124]
["binance-futures","ETHUSDT",1768521624649,82.107,3316.64,3316.63,102.96]
["binance-futures","ETHUSDT",1768521624701,102.63,3316.64,3316.63,102.96]
["binance-futures","ETHUSDT",1768521624753,111.259,3316.64,3316.63,103.11]
["binance-futures","ETHUSDT",1768521624913,113.462,3316.64,3316.63,76.902]
["binance-futures","ETHUSDT",1768521624965,113.454,3316.64,3316.63,57.588]
["binance-futures","ETHUSDT",1768521625018,113.464,3316.64,3316.63,57.588]
["binance-futures","ETHUSDT",1768521625071,113.441,3316.64,3316.63,57.588]
["binance-futures","ETHUSDT",1768521625123,113.441,3316.64,3316.63,59.033]
["binance-futures","ETHUSDT",1768521625173,113.442,3316.64,3316.63,72.289]
["binance-futures","ETHUSDT",1768521625225,109.455,3316.64,3316.63,73.313]
["binance-futures","ETHUSDT",1768521625279,109.513,3316.64,3316.63,73.313]
["binance-futures","ETHUSDT",1768521625329,109.513,3316.64,3316.63,73.29]
["binance-futures","ETHUSDT",1768521625489,109.513,3316.64,3316.63,73.289]
["binance-futures","ETHUSDT",1768521625541,108.813,3316.64,3316.63,73.899]
["binance-futures","ETHUSDT",1768521625701,108.813,3316.64,3316.63,73.692]
["binance-futures","ETHUSDT",1768521625751,106.606,3316.64,3316.63,73.692]
["binance-futures","ETHUSDT",1768521625805,106.606,3316.64,3316.63,60.45]
["binance-futures","ETHUSDT",1768521625857,106.606,3316.64,3316.63,73.555]
["binance-futures","ETHUSDT",1768521625911,112.099,3316.64,3316.63,59.878]
["binance-futures","ETHUSDT",1768521625962,111.409,3316.64,3316.63,59.878]
["binance-futures","ETHUSDT",1768521626014,111.416,3316.64,3316.63,55.062]
["binance-futures","ETHUSDT",1768521626067,115.325,3316.64,3316.63,55.062]
["binance-futures","ETHUSDT",1768521626170,180.021,3316.41,3316.4,48.148]
["binance-futures","ETHUSDT",1768521626223,196.553,3316.41,3316.4,48.151]
["binance-futures","ETHUSDT",1768521626273,196.64,3316.41,3316.4,48.151]
["binance-futures","ETHUSDT",1768521626328,196.724,3316.41,3316.4,48.146]
["binance-futures","ETHUSDT",1768521626377,196.734,3316.41,3316.4,48.146]
["binance-futures","ETHUSDT",1768521626433,196.584,3316.41,3316.4,48.146]
["binance-futures","ETHUSDT",1768521626483,196.584,3316.41,3316.4,49.446]
["binance-futures","ETHUSDT",1768521626536,196.906,3316.41,3316.4,49.446]
["binance-futures","ETHUSDT",1768521626589,200.706,3316.41,3316.4,49.446]
["binance-futures","ETHUSDT",1768521626641,200.706,3316.41,3316.4,35.956]
["binance-futures","ETHUSDT",1768521626749,196.906,3316.41,3316.4,35.956]
["binance-futures","ETHUSDT",1768521627013,200.714,3316.41,3316.4,35.956]
["binance-futures","ETHUSDT",1768521627062,200.707,3316.41,3316.4,35.956]
["binance-futures","ETHUSDT",1768521627221,192.527,3316.41,3316.4,35.956]
["binance-futures","ETHUSDT",1768521627273,192.527,3316.41,3316.4,49.198]
["binance-futures","ETHUSDT",1768521627377,192.45,3316.41,3316.4,49.198]
["binance-futures","ETHUSDT",1768521627430,192.402,3316.41,3316.4,49.198]
["binance-futures","ETHUSDT",1768521627486,193.733,3316.41,3316.4,49.198]
["binance-futures","ETHUSDT",1768521627537,193.733,3316.41,3316.4,36.677]
["binance-futures","ETHUSDT",1768521627646,193.726,3316.41,3316.4,36.677]
["binance-futures","ETHUSDT",1768521627697,193.719,3316.41,3316.4,36.013]
["binance-futures","ETHUSDT",1768521627801,193.722,3316.41,3316.4,49.287]
["binance-futures","ETHUSDT",1768521628113,186.613,3316.41,3316.4,62.915]
["binance-futures","ETHUSDT",1768521628167,105.727,3316.41,3316.4,104.672]
["binance-futures","ETHUSDT",1768521628219,105.678,3316.41,3316.4,111.871]
["binance-futures","ETHUSDT",1768521628270,49.148,3316.41,3316.4,111.533]
["binance-futures","ETHUSDT",1768521628322,42.528,3316.41,3316.4,111.465]
["binance-futures","ETHUSDT",1768521628373,68.422,3316.41,3316.4,110.539]
["binance-futures","ETHUSDT",1768521628426,68.412,3316.41,3316.4,110.609]
["binance-futures","ETHUSDT",1768521628481,82.205,3316.41,3316.4,110.609]
["binance-futures","ETHUSDT",1768521628533,86.628,3316.41,3316.4,109.809]
["binance-futures","ETHUSDT",1768521628641,38.58,3316.41,3316.4,112.221]
["binance-futures","ETHUSDT",1768521628693,38.58,3316.41,3316.4,118.321]
["binance-futures","ETHUSDT",1768521628800,38.573,3316.41,3316.4,118.321]
["binance-futures","ETHUSDT",1768521628853,38.573,3316.41,3316.4,118.167]
["binance-futures","ETHUSDT",1768521628905,38.565,3316.41,3316.4,118.167]
["binance-futures","ETHUSDT",1768521629013,37.949,3316.41,3316.4,118.967]
["binance-futures","ETHUSDT",1768521629119,17.234,3316.6,3316.59,134.662]
["binance-futures","ETHUSDT",1768521629172,118.431,3316.64,3316.63,174.085]
["binance-futures","ETHUSDT",1768521629223,108.738,3316.64,3316.63,164.845]
["binance-futures","ETHUSDT",1768521629274,108.994,3316.64,3316.63,159.527]
["binance-futures","ETHUSDT",1768521629378,108.994,3316.64,3316.63,159.548]
["binance-futures","ETHUSDT",1768521629429,104.783,3316.64,3316.63,159.62]
["binance-futures","ETHUSDT",1768521629640,104.762,3316.64,3316.63,159.62]
["binance-futures","ETHUSDT",1768521629689,104.769,3316.64,3316.63,159.62]
["binance-futures","ETHUSDT",1768521629741,104.769,3316.64,3316.63,159.604]
["binance-futures","ETHUSDT",1768521629797,104.776,3316.64,3316.63,159.604]
["binance-futures","ETHUSDT",1768521629849,104.776,3316.64,3316.63,141.085]
["binance-futures","ETHUSDT",1768521629953,104.776,3316.64,3316.63,141.352]
["binance-futures","ETHUSDT",1768521630007,104.776,3316.64,3316.63,142.152]
["binance-futures","ETHUSDT",1768521630165,104.787,3316.64,3316.63,142.162]
["binance-futures","ETHUSDT",1768521630217,113.409,3316.64,3316.63,60.151]
["binance-futures","ETHUSDT",1768521630269,113.409,3316.64,3316.63,35.529]
["binance-futures","ETHUSDT",1768521630321,113.419,3316.64,3316.63,35.529]
["binance-futures","ETHUSDT",1768521630373,113.419,3316.64,3316.63,35.539]
["binance-futures","ETHUSDT",1768521630429,113.419,3316.64,3316.63,34.016]
["binance-futures","ETHUSDT",1768521630537,113.419,3316.64,3316.63,34.042]
["binance-futures","ETHUSDT",1768521630593,103.311,3316.64,3316.63,38.281]
["binance-futures","ETHUSDT",1768521630641,103.32,3316.64,3316.63,71.461]
["binance-futures","ETHUSDT",1768521630749,103.32,3316.64,3316.63,72.817]
["binance-futures","ETHUSDT",1768521630857,103.32,3316.64,3316.63,72.795]
["binance-futures","ETHUSDT",1768521630963,103.316,3316.64,3316.63,72.795]
["binance-futures","ETHUSDT",1768521631013,102.757,3316.64,3316.63,72.795]
["binance-futures","ETHUSDT",1768521631173,102.732,3316.64,3316.63,72.795]
["binance-futures","ETHUSDT",1768521631225,103.629,3316.64,3316.63,42.871]
["binance-futures","ETHUSDT",1768521631277,103.779,3316.64,3316.63,42.871]
["binance-futures","ETHUSDT",1768521631441,103.779,3316.64,3316.63,39.464]
["binance-futures","ETHUSDT",1768521631490,103.779,3316.64,3316.63,35.946]
["binance-futures","ETHUSDT",1768521631545,104.494,3316.64,3316.63,35.946]
["binance-futures","ETHUSDT",1768521631761,104.501,3316.64,3316.63,36.096]
["binance-futures","ETHUSDT",1768521631869,108.31,3316.64,3316.63,36.096]
["binance-futures","ETHUSDT",1768521631921,108.32,3316.64,3316.63,36.096]
["binance-futures","ETHUSDT",1768521632341,108.32,3316.64,3316.63,32.374]
["binance-futures","ETHUSDT",1768521632553,108.3,3316.64,3316.63,30.791]
["binance-futures","ETHUSDT",1768521632605,108.386,3316.64,3316.63,30.791]
["binance-futures","ETHUSDT",1768521632658,108.469,3316.64,3316.63,44.036]
["binance-futures","ETHUSDT",1768521632710,108.469,3316.64,3316.63,30.794]
["binance-futures","ETHUSDT",1768521632762,108.469,3316.64,3316.63,30.944]
["binance-futures","ETHUSDT",1768521632815,108.619,3316.64,3316.63,30.944]
["binance-futures","ETHUSDT",1768521632866,106.834,3316.64,3316.63,44.172]
["binance-futures","ETHUSDT",1768521632920,106.661,3316.64,3316.63,44.228]
["binance-futures","ETHUSDT",1768521632969,106.654,3316.64,3316.63,44.228]
["binance-futures","ETHUSDT",1768521633074,106.646,3316.64,3316.63,44.228]
["binance-futures","ETHUSDT",1768521633127,106.646,3316.64,3316.63,43.228]
["binance-futures","ETHUSDT",1768521633181,102.846,3316.64,3316.63,43.228]
["binance-futures","ETHUSDT",1768521633449,102.13,3316.64,3316.63,43.228]
["binance-futures","ETHUSDT",1768521633502,85.422,3316.64,3316.63,123.216]
["binance-futures","ETHUSDT",1768521633554,89.855,3316.64,3316.63,116.499]
["binance-futures","ETHUSDT",1768521633710,89.826,3316.64,3316.63,116.489]
["binance-futures","ETHUSDT",1768521633765,89.897,3316.64,3316.63,116.639]
["binance-futures","ETHUSDT",1768521633817,85.489,3316.64,3316.63,116.452]
["binance-futures","ETHUSDT",1768521633977,21.493,3316.64,3316.63,130.531]
["binance-futures","ETHUSDT",1768521634028,19.246,3316.64,3316.63,130.518]
["binance-futures","ETHUSDT",1768521634081,18.935,3316.64,3316.63,137.431]
["binance-futures","ETHUSDT",1768521634133,18.945,3316.64,3316.63,130.532]
["binance-futures","ETHUSDT",1768521634184,2.52,3316.64,3316.63,135.685]
["binance-futures","ETHUSDT",1768521634236,0.49,3316.81,3316.8,390.276]
["binance-futures","ETHUSDT",1768521634288,0.729,3316.81,3316.8,296.479]
["binance-futures","ETHUSDT",1768521634340,0.737,3316.81,3316.8,311.649]
["binance-futures","ETHUSDT",1768521634392,0.74,3316.81,3316.8,295.59]
["binance-futures","ETHUSDT",1768521634445,0.781,3316.81,3316.8,295.62]
["binance-futures","ETHUSDT",1768521634496,1.423,3316.81,3316.8,301.707]
["binance-futures","ETHUSDT",1768521634548,1.998,3316.81,3316.8,295.594]
["binance-futures","ETHUSDT",1768521634601,2.008,3316.81,3316.8,295.559]
["binance-futures","ETHUSDT",1768521634761,2.015,3316.81,3316.8,295.559]
["binance-futures","ETHUSDT",1768521634816,2.0,3316.81,3316.8,293.889]
["binance-futures","ETHUSDT",1768521634865,2.0,3316.81,3316.8,293.824]
["binance-futures","ETHUSDT",1768521634919,2.0,3316.81,3316.8,293.415]
["binance-futures","ETHUSDT",1768521635025,2.0,3316.81,3316.8,294.711]
["binance-futures","ETHUSDT",1768521635077,2.0,3316.81,3316.8,294.718]
["binance-futures","ETHUSDT",1768521635133,2.0,3316.81,3316.8,294.018]
["binance-futures","ETHUSDT",1768521635185,1.925,3316.81,3316.8,293.66]
["binance-futures","ETHUSDT",1768521635239,2.418,3316.81,3316.8,292.72]
["binance-futures","ETHUSDT",1768521635293,2.418,3316.81,3316.8,292.675]
["binance-futures","ETHUSDT",1768521635449,2.418,3316.81,3316.8,278.838]
["binance-futures","ETHUSDT",1768521635501,1.66,3316.81,3316.8,278.838]
["binance-futures","ETHUSDT",1768521635553,1.668,3316.81,3316.8,278.838]
["binance-futures","ETHUSDT",1768521635925,1.675,3316.81,3316.8,283.76]
["binance-futures","ETHUSDT",1768521636030,1.675,3316.81,3316.8,286.16]
["binance-futures","ETHUSDT",1768521636397,1.675,3316.81,3316.8,286.118]
["binance-futures","ETHUSDT",1768521636449,43.221,3316.81,3316.8,283.185]
["binance-futures","ETHUSDT",1768521636502,61.75,3316.81,3316.8,272.683]
["binance-futures","ETHUSDT",1768521636553,47.953,3316.81,3316.8,280.877]
["binance-futures","ETHUSDT",1768521636609,33.276,3316.81,3316.8,280.402]
["binance-futures","ETHUSDT",1768521636661,31.377,3316.81,3316.8,280.402]
["binance-futures","ETHUSDT",1768521636712,1.72,3316.81,3316.8,290.993]
["binance-futures","ETHUSDT",1768521636764,1.72,3316.81,3316.8,291.108]
["binance-futures","ETHUSDT",1768521636816,1.727,3316.81,3316.8,291.122]
["binance-futures","ETHUSDT",1768521636868,1.72,3316.81,3316.8,291.081]
["binance-futures","ETHUSDT",1768521636921,18.125,3316.81,3316.8,291.053]
["binance-futures","ETHUSDT",1768521637025,18.134,3316.81,3316.8,291.853]
["binance-futures","ETHUSDT",1768521637076,1.729,3316.81,3316.8,291.885]
["binance-futures","ETHUSDT",1768521637126,18.126,3316.81,3316.8,291.864]
["binance-futures","ETHUSDT",1768521637181,18.119,3316.81,3316.8,291.937]
["binance-futures","ETHUSDT",1768521637234,8.938,3316.81,3316.8,291.951]
["binance-futures","ETHUSDT",1768521637285,1.712,3316.81,3316.8,294.662]
["binance-futures","ETHUSDT",1768521637337,1.719,3316.81,3316.8,294.662]
["binance-futures","ETHUSDT",1768521637389,1.702,3316.81,3316.8,300.86]
["binance-futures","ETHUSDT",1768521637441,1.709,3316.81,3316.8,300.846]
["binance-futures","ETHUSDT",1768521637493,1.712,3316.81,3316.8,300.816]
["binance-futures","ETHUSDT",1768521637545,1.144,3316.81,3316.8,303.244]
["binance-futures","ETHUSDT",1768521637597,1.137,3316.81,3316.8,303.209]
["binance-futures","ETHUSDT",1768521637649,1.13,3316.81,3316.8,303.237]
["binance-futures","ETHUSDT",1768521637701,1.123,3316.81,3316.8,303.209]
["binance-futures","ETHUSDT",1768521637753,1.13,3316.81,3316.8,303.23]
["binance-futures","ETHUSDT",1768521637805,1.13,3316.81,3316.8,303.237]
["binance-futures","ETHUSDT",1768521637857,1.123,3316.81,3316.8,303.23]
["binance-futures","ETHUSDT",1768521637909,1.123,3316.81,3316.8,303.265]
["binance-futures","ETHUSDT",1768521637961,1.123,3316.81,3316.8,303.244]
["binance-futures","ETHUSDT",1768521638013,1.13,3316.81,3316.8,303.309]
["binance-futures","ETHUSDT",1768521638065,1.123,3316.81,3316.8,303.304]
["binance-futures","ETHUSDT",1768521638117,1.133,3316.81,3316.8,303.311]
["binance-futures","ETHUSDT",1768521638169,1.133,3316.81,3316.8,303.332]
["binance-futures","ETHUSDT",1768521638221,1.133,3316.81,3316.8,303.279]
["binance-futures","ETHUSDT",1768521638273,0.354,3316.81,3316.8,310.166]
["binance-futures","ETHUSDT",1768521638325,0.18,3316.81,3316.8,350.958]
["binance-futures","ETHUSDT",1768521638377,1.485,3316.81,3316.8,303.279]
["binance-futures","ETHUSDT",1768521638430,1.666,3316.81,3316.8,303.265]
["binance-futures","ETHUSDT",1768521638482,1.666,3316.81,3316.8,303.262]
["binance-futures","ETHUSDT",1768521638533,1.656,3316.81,3316.8,300.074]
["binance-futures","ETHUSDT",1768521638586,47.889,3316.81,3316.8,300.053]
["binance-futures","ETHUSDT",1768521638637,40.67,3316.81,3316.8,294.753]
["binance-futures","ETHUSDT",1768521638685,10.828,3316.81,3316.8,294.753]
["binance-futures","ETHUSDT",1768521638741,10.838,3316.81,3316.8,294.753]
["binance-futures","ETHUSDT",1768521638793,10.835,3316.81,3316.8,294.903]
["binance-futures","ETHUSDT",1768521638897,10.845,3316.81,3316.8,294.903]
["binance-futures","ETHUSDT",1768521638952,7.109,3316.81,3316.8,301.124]
["binance-futures","ETHUSDT",1768521639005,7.099,3316.81,3316.8,301.096]
["binance-futures","ETHUSDT",1768521639060,1.673,3316.81,3316.8,301.166]
["binance-futures","ETHUSDT",1768521639111,1.661,3316.81,3316.8,301.145]
["binance-futures","ETHUSDT",1768521639163,1.666,3316.81,3316.8,301.124]
["binance-futures","ETHUSDT",1768521639268,1.666,3316.81,3316.8,301.103]
["binance-futures","ETHUSDT",1768521639320,1.656,3316.81,3316.8,300.884]
["binance-futures","ETHUSDT",1768521639372,7.092,3316.81,3316.8,294.519]
["binance-futures","ETHUSDT",1768521639422,61.709,3316.81,3316.8,271.744]
["binance-futures","ETHUSDT",1768521639477,61.702,3316.81,3316.8,271.79]
["binance-futures","ETHUSDT",1768521639529,61.712,3316.81,3316.8,271.79]
["binance-futures","ETHUSDT",1768521639581,66.142,3316.81,3316.8,271.79]
["binance-futures","ETHUSDT",1768521639737,52.327,3316.81,3316.8,271.79]
["binance-futures","ETHUSDT",1768521639789,52.038,3316.81,3316.8,271.783]
["binance-futures","ETHUSDT",1768521639841,50.473,3316.81,3316.8,271.783]
["binance-futures","ETHUSDT",1768521639893,50.472,3316.81,3316.8,271.783]
["binance-futures","ETHUSDT",1768521639949,36.239,3316.81,3316.8,271.783]
["binance-futures","ETHUSDT",1768521639997,36.246,3316.81,3316.8,271.783]
["binance-futures","ETHUSDT",1768521640049,64.723,3316.81,3316.8,271.783]
["binance-futures","ETHUSDT",1768521640103,64.73,3316.81,3316.8,271.783]
["binance-futures","ETHUSDT",1768521640155,64.758,3316.81,3316.8,271.783]
["binance-futures","ETHUSDT",1768521640262,85.891,3316.81,3316.8,211.923]
["binance-futures","ETHUSDT",1768521640313,75.974,3316.81,3316.8,210.323]
["binance-futures","ETHUSDT",1768521640473,75.981,3316.81,3316.8,210.361]
["binance-futures","ETHUSDT",1768521640735,89.567,3316.81,3316.8,209.096]
["binance-futures","ETHUSDT",1768521641153,88.839,3316.81,3316.8,209.095]
["binance-futures","ETHUSDT",1768521641414,88.839,3316.81,3316.8,209.254]
["binance-futures","ETHUSDT",1768521641518,88.839,3316.81,3316.8,209.238]
["binance-futures","ETHUSDT",1768521641885,88.839,3316.81,3316.8,209.543]
["binance-futures","ETHUSDT",1768521641989,88.839,3316.81,3316.8,209.854]
["binance-futures","ETHUSDT",1768521642041,89.805,3316.81,3316.8,199.065]
["binance-futures","ETHUSDT",1768521642094,89.517,3316.81,3316.8,199.065]
["binance-futures","ETHUSDT",1768521642149,89.517,3316.81,3316.8,199.876]
["binance-futures","ETHUSDT",1768521642201,89.995,3316.81,3316.8,210.136]
["binance-futures","ETHUSDT",1768521642255,89.995,3316.81,3316.8,199.026]
["binance-futures","ETHUSDT",1768521642307,89.995,3316.81,3316.8,199.03]
["binance-futures","ETHUSDT",1768521642357,90.376,3316.81,3316.8,185.615]
["binance-futures","ETHUSDT",1768521642465,90.373,3316.81,3316.8,185.615]
["binance-futures","ETHUSDT",1768521642517,90.373,3316.81,3316.8,185.617]
["binance-futures","ETHUSDT",1768521642569,90.362,3316.81,3316.8,179.518]
["binance-futures","ETHUSDT",1768521642625,90.842,3316.81,3316.8,179.518]
["binance-futures","ETHUSDT",1768521642677,90.799,3316.81,3316.8,179.518]
["binance-futures","ETHUSDT",1768521642729,91.553,3316.81,3316.8,179.518]
["binance-futures","ETHUSDT",1768521642833,91.555,3316.81,3316.8,153.234]
["binance-futures","ETHUSDT",1768521642886,99.08,3316.81,3316.8,128.534]
["binance-futures","ETHUSDT",1768521642940,99.081,3316.81,3316.8,128.534]
["binance-futures","ETHUSDT",1768521643043,99.793,3316.81,3316.8,128.534]
["binance-futures","ETHUSDT",1768521643097,99.794,3316.81,3316.8,128.534]
["binance-futures","ETHUSDT",1768521643149,99.795,3316.81,3316.8,128.534]
["binance-futures","ETHUSDT",1768521643202,92.963,3316.81,3316.8,128.543]
["binance-futures","ETHUSDT",1768521643253,92.963,3316.81,3316.8,129.343]
["binance-futures","ETHUSDT",1768521643309,72.124,3316.81,3316.8,145.143]
["binance-futures","ETHUSDT",1768521643360,72.123,3316.81,3316.8,156.226]
["binance-futures","ETHUSDT",1768521643411,72.133,3316.81,3316.8,156.264]
["binance-futures","ETHUSDT",1768521643517,72.133,3316.81,3316.8,156.504]
["binance-futures","ETHUSDT",1768521643573,72.133,3316.81,3316.8,155.704]
["binance-futures","ETHUSDT",1768521643625,82.036,3316.81,3316.8,149.009]
["binance-futures","ETHUSDT",1768521643677,72.101,3316.81,3316.8,149.078]
["binance-futures","ETHUSDT",1768521643730,82.004,3316.81,3316.8,149.113]
["binance-futures","ETHUSDT",1768521643781,72.094,3316.81,3316.8,149.113]
["binance-futures","ETHUSDT",1768521643833,81.034,3316.81,3316.8,149.083]
["binance-futures","ETHUSDT",1768521643887,81.034,3316.81,3316.8,144.763]
["binance-futures","ETHUSDT",1768521643940,127.01,3316.81,3316.8,143.956]
["binance-futures","ETHUSDT",1768521643991,102.31,3316.81,3316.8,138.604]
["binance-futures","ETHUSDT",1768521644045,102.31,3316.81,3316.8,135.462]
["binance-futures","ETHUSDT",1768521644097,102.31,3316.81,3316.8,124.753]
["binance-futures","ETHUSDT",1768521644150,102.31,3316.81,3316.8,130.267]
["binance-futures","ETHUSDT",1768521644203,102.277,3316.81,3316.8,130.174]
["binance-futures","ETHUSDT",1768521644255,92.367,3316.81,3316.8,130.204]
["binance-futures","ETHUSDT",1768521644305,92.367,3316.81,3316.8,141.689]
["binance-futures","ETHUSDT",1768521644360,91.366,3316.81,3316.8,141.722]
["binance-futures","ETHUSDT",1768521644513,96.686,3316.81,3316.8,141.693]
["binance-futures","ETHUSDT",1768521644621,96.686,3316.81,3316.8,141.64]
["binance-futures","ETHUSDT",1768521644725,96.68,3316.81,3316.8,141.67]
["binance-futures","ETHUSDT",1768521644781,96.68,3316.81,3316.8,141.545]
["binance-futures","ETHUSDT",1768521644941,96.68,3316.81,3316.8,141.515]
["binance-futures","ETHUSDT",1768521644989,96.68,3316.81,3316.8,141.342]
["binance-futures","ETHUSDT",1768521645093,96.078,3316.81,3316.8,141.342]
["binance-futures","ETHUSDT",1768521645149,100.473,3316.81,3316.8,129.843]
["binance-futures","ETHUSDT",1768521645201,100.473,3316.81,3316.8,128.622]
["binance-futures","ETHUSDT",1768521645253,109.088,3316.81,3316.8,63.293]
["binance-futures","ETHUSDT",1768521645303,119.731,3316.81,3316.8,63.274]
["binance-futures","ETHUSDT",1768521645354,123.274,3316.81,3316.8,63.267]
["binance-futures","ETHUSDT",1768521645407,123.274,3316.81,3316.8,62.966]
["binance-futures","ETHUSDT",1768521645673,124.253,3316.81,3316.8,62.966]
["binance-futures","ETHUSDT",1768521645725,128.033,3316.81,3316.8,62.966]
["binance-futures","ETHUSDT",1768521645779,128.055,3316.81,3316.8,62.966]
["binance-futures","ETHUSDT",1768521645937,128.055,3316.81,3316.8,62.87]
["binance-futures","ETHUSDT",1768521645989,128.053,3316.81,3316.8,62.87]
["binance-futures","ETHUSDT",1768521646041,128.052,3316.81,3316.8,62.87]
["binance-futures","ETHUSDT",1768521646197,128.052,3316.81,3316.8,62.133]
["binance-futures","ETHUSDT",1768521646251,128.051,3316.81,3316.8,62.133]
["binance-futures","ETHUSDT",1768521646413,124.251,3316.81,3316.8,62.14]
["binance-futures","ETHUSDT",1768521646467,128.049,3316.81,3316.8,62.14]
["binance-futures","ETHUSDT",1768521646521,128.049,3316.81,3316.8,61.916]
["binance-futures","ETHUSDT",1768521647015,128.056,3316.81,3316.8,60.868]
["binance-futures","ETHUSDT",1768521647065,128.056,3316.81,3316.8,60.548]
["binance-futures","ETHUSDT",1768521647121,128.063,3316.81,3316.8,60.548]
["binance-futures","ETHUSDT",1768521647225,128.481,3316.81,3316.8,73.783]
["binance-futures","ETHUSDT",1768521647278,122.381,3316.81,3316.8,60.541]
["binance-futures","ETHUSDT",1768521647333,122.381,3316.81,3316.8,73.824]
["binance-futures","ETHUSDT",1768521647387,122.381,3316.81,3316.8,60.582]
["binance-futures","ETHUSDT",1768521647437,122.508,3316.81,3316.8,60.582]
["binance-futures","ETHUSDT",1768521647490,122.508,3316.81,3316.8,73.81]
["binance-futures","ETHUSDT",1768521647543,121.515,3316.81,3316.8,73.81]
["binance-futures","ETHUSDT",1768521647597,121.515,3316.81,3316.8,73.962]
["binance-futures","ETHUSDT",1768521647757,121.47,3316.81,3316.8,73.962]
["binance-futures","ETHUSDT",1768521647916,121.47,3316.81,3316.8,60.72]
["binance-futures","ETHUSDT",1768521647965,121.469,3316.81,3316.8,60.72]
["binance-futures","ETHUSDT",1768521648229,121.469,3316.81,3316.8,59.998]
["binance-futures","ETHUSDT",1768521648285,121.439,3316.81,3316.8,59.998]
["binance-futures","ETHUSDT",1768521648337,121.439,3316.81,3316.8,59.018]
["binance-futures","ETHUSDT",1768521648493,121.439,3316.81,3316.8,58.325]
["binance-futures","ETHUSDT",1768521648709,121.446,3316.81,3316.8,57.819]
["binance-futures","ETHUSDT",1768521648973,121.446,3316.81,3316.8,57.303]
["binance-futures","ETHUSDT",1768521649132,122.491,3316.81,3316.8,57.296]
["binance-futures","ETHUSDT",1768521649289,122.491,3316.81,3316.8,57.027]
["binance-futures","ETHUSDT",1768521649393,122.49,3316.81,3316.8,57.027]
["binance-futures","ETHUSDT",1768521649449,122.334,3316.81,3316.8,57.027]
["binance-futures","ETHUSDT",1768521649501,122.318,3316.81,3316.8,57.027]
["binance-futures","ETHUSDT",1768521649554,128.005,3316.81,3316.8,57.027]
["binance-futures","ETHUSDT",1768521649658,368.458,3316.39,3316.38,19.386]
["binance-futures","ETHUSDT",1768521649710,381.019,3316.39,3316.38,0.172]
["binance-futures","ETHUSDT",1768521649762,375.091,3316.39,3316.38,0.184]
["binance-futures","ETHUSDT",1768521649814,331.728,3316.39,3316.38,0.204]
["binance-futures","ETHUSDT",1768521649866,325.765,3316.39,3316.38,0.204]
["binance-futures","ETHUSDT",1768521649918,318.625,3316.39,3316.38,0.221]
["binance-futures","ETHUSDT",1768521650022,213.036,3316.23,3316.22,20.618]
["binance-futures","ETHUSDT",1768521650073,213.027,3316.23,3316.22,42.077]
["binance-futures","ETHUSDT",1768521650127,212.979,3316.23,3316.22,42.077]
["binance-futures","ETHUSDT",1768521650177,213.412,3316.23,3316.22,48.553]
["binance-futures","ETHUSDT",1768521650286,213.412,3316.23,3316.22,48.55]
["binance-futures","ETHUSDT",1768521650443,213.412,3316.23,3316.22,49.002]
["binance-futures","ETHUSDT",1768521650546,213.412,3316.23,3316.22,62.801]
["binance-futures","ETHUSDT",1768521650599,168.617,3316.23,3316.22,96.663]
["binance-futures","ETHUSDT",1768521650649,158.038,3316.23,3316.22,96.663]
["binance-futures","ETHUSDT",1768521650701,158.038,3316.23,3316.22,96.673]
["binance-futures","ETHUSDT",1768521650757,158.052,3316.23,3316.22,96.823]
["binance-futures","ETHUSDT",1768521650807,136.567,3316.23,3316.22,96.892]
["binance-futures","ETHUSDT",1768521650909,136.334,3316.23,3316.22,96.9]
["binance-futures","ETHUSDT",1768521651122,136.334,3316.23,3316.22,127.067]
["binance-futures","ETHUSDT",1768521651177,136.334,3316.23,3316.22,128.029]
["binance-futures","ETHUSDT",1768521651225,136.341,3316.23,3316.22,128.043]
["binance-futures","ETHUSDT",1768521651437,136.341,3316.23,3316.22,120.291]
["binance-futures","ETHUSDT",1768521651545,136.225,3316.23,3316.22,120.291]
["binance-futures","ETHUSDT",1768521651597,136.232,3316.23,3316.22,120.423]
["binance-futures","ETHUSDT",1768521651649,134.232,3316.23,3316.22,128.926]
["binance-futures","ETHUSDT",1768521651757,134.232,3316.23,3316.22,129.083]
["binance-futures","ETHUSDT",1768521651810,134.232,3316.23,3316.22,129.069]
["binance-futures","ETHUSDT",1768521652073,134.232,3316.23,3316.22,129.143]
["binance-futures","ETHUSDT",1768521652125,120.476,3316.23,3316.22,134.043]
["binance-futures","ETHUSDT",1768521652177,104.919,3316.23,3316.22,149.54]
["binance-futures","ETHUSDT",1768521652229,96.577,3316.23,3316.22,149.54]
["binance-futures","ETHUSDT",1768521652281,77.241,3316.23,3316.22,149.54]
["binance-futures","ETHUSDT",1768521652441,77.336,3316.23,3316.22,149.52]
["binance-futures","ETHUSDT",1768521652493,76.521,3316.23,3316.22,149.469]
["binance-futures","ETHUSDT",1768521652549,77.259,3316.23,3316.22,149.469]
["binance-futures","ETHUSDT",1768521652601,77.259,3316.23,3316.22,149.359]
["binance-futures","ETHUSDT",1768521652708,81.682,3316.23,3316.22,149.359]
["binance-futures","ETHUSDT",1768521652759,3.141,3316.23,3316.22,155.636]
["binance-futures","ETHUSDT",1768521652812,32.805,3316.23,3316.22,150.309]
["binance-futures","ETHUSDT",1768521652862,12.32,3316.23,3316.22,150.339]
["binance-futures","ETHUSDT",1768521652915,4.252,3316.23,3316.22,155.326]
["binance-futures","ETHUSDT",1768521652966,4.245,3316.23,3316.22,155.305]
["binance-futures","ETHUSDT",1768521653018,4.252,3316.23,3316.22,158.526]
["binance-futures","ETHUSDT",1768521653070,4.245,3316.23,3316.22,158.512]
["binance-futures","ETHUSDT",1768521653174,4.252,3316.23,3316.22,158.563]
["binance-futures","ETHUSDT",1768521653226,4.245,3316.23,3316.22,158.54]
["binance-futures","ETHUSDT",1768521653278,4.252,3316.23,3316.22,158.524]
["binance-futures","ETHUSDT",1768521653330,4.245,3316.23,3316.22,158.51]
["binance-futures","ETHUSDT",1768521653382,4.245,3316.23,3316.22,158.503]
["binance-futures","ETHUSDT",1768521653434,4.245,3316.23,3316.22,172.669]
["binance-futures","ETHUSDT",1768521653486,4.245,3316.23,3316.22,175.855]
["binance-futures","ETHUSDT",1768521653538,4.245,3316.23,3316.22,178.747]
["binance-futures","ETHUSDT",1768521653590,35.63,3316.53,3316.52,332.024]
["binance-futures","ETHUSDT",1768521653643,24.844,3316.53,3316.52,332.365]
["binance-futures","ETHUSDT",1768521653693,34.804,3316.53,3316.52,349.596]
["binance-futures","ETHUSDT",1768521653745,34.804,3316.53,3316.52,349.61]
["binance-futures","ETHUSDT",1768521653797,1.851,3316.53,3316.52,358.241]
["binance-futures","ETHUSDT",1768521653849,153.511,3316.81,3316.8,132.869]
["binance-futures","ETHUSDT",1768521653904,153.581,3316.81,3316.8,122.938]
["binance-futures","ETHUSDT",1768521653956,153.581,3316.81,3316.8,122.948]
["binance-futures","ETHUSDT",1768521654009,153.581,3316.81,3316.8,130.871]
["binance-futures","ETHUSDT",1768521654114,127.241,3316.81,3316.8,130.871]
["binance-futures","ETHUSDT",1768521654168,127.241,3316.81,3316.8,130.894]
["binance-futures","ETHUSDT",1768521654217,127.241,3316.81,3316.8,130.912]
["binance-futures","ETHUSDT",1768521654381,127.241,3316.81,3316.8,128.507]
["binance-futures","ETHUSDT",1768521654434,126.425,3316.81,3316.8,128.507]
["binance-futures","ETHUSDT",1768521654485,125.233,3316.81,3316.8,128.507]
["binance-futures","ETHUSDT",1768521654589,126.316,3316.81,3316.8,136.259]
["binance-futures","ETHUSDT",1768521654642,126.316,3316.81,3316.8,131.259]
["binance-futures","ETHUSDT",1768521654697,126.326,3316.81,3316.8,131.273]
["binance-futures","ETHUSDT",1768521654745,125.614,3316.81,3316.8,131.273]
["binance-futures","ETHUSDT",1768521654801,125.614,3316.81,3316.8,131.423]
["binance-futures","ETHUSDT",1768521654853,121.191,3316.81,3316.8,125.589]
["binance-futures","ETHUSDT",1768521655017,121.191,3316.81,3316.8,125.609]
["binance-futures","ETHUSDT",1768521655073,117.785,3316.81,3316.8,125.609]
["binance-futures","ETHUSDT",1768521655125,117.785,3316.81,3316.8,155.946]
["binance-futures","ETHUSDT",1768521655180,109.034,3316.81,3316.8,155.814]
["binance-futures","ETHUSDT",1768521655283,108.998,3316.81,3316.8,148.831]
["binance-futures","ETHUSDT",1768521655337,109.005,3316.81,3316.8,149.645]
["binance-futures","ETHUSDT",1768521655393,109.005,3316.81,3316.8,148.845]
["binance-futures","ETHUSDT",1768521655445,107.773,3316.81,3316.8,143.945]
["binance-futures","ETHUSDT",1768521655549,116.882,3316.81,3316.8,58.745]
["binance-futures","ETHUSDT",1768521655705,116.875,3316.81,3316.8,58.975]
["binance-futures","ETHUSDT",1768521655813,116.884,3316.81,3316.8,58.975]
["binance-futures","ETHUSDT",1768521655866,116.884,3316.81,3316.8,58.912]
["binance-futures","ETHUSDT",1768521656021,116.891,3316.81,3316.8,52.357]
["binance-futures","ETHUSDT",1768521656075,116.891,3316.81,3316.8,52.368]
["binance-futures","ETHUSDT",1768521656128,117.778,3316.81,3316.8,50.913]
["binance-futures","ETHUSDT",1768521656181,117.788,3316.81,3316.8,37.423]
["binance-futures","ETHUSDT",1768521656233,117.513,3316.81,3316.8,37.416]
["binance-futures","ETHUSDT",1768521656289,117.691,3316.81,3316.8,32.426]
["binance-futures","ETHUSDT",1768521656341,117.701,3316.81,3316.8,32.125]
["binance-futures","ETHUSDT",1768521656447,123.797,3316.81,3316.8,26.692]
["binance-futures","ETHUSDT",1768521656497,117.687,3316.81,3316.8,26.703]
["binance-futures","ETHUSDT",1768521656653,117.687,3316.81,3316.8,26.643]
["binance-futures","ETHUSDT",1768521656761,117.677,3316.81,3316.8,25.839]
["binance-futures","ETHUSDT",1768521656973,117.677,3316.81,3316.8,25.858]
["binance-futures","ETHUSDT",1768521657026,117.686,3316.81,3316.8,25.858]
["binance-futures","ETHUSDT",1768521657080,117.679,3316.81,3316.8,25.858]
["binance-futures","ETHUSDT",1768521657131,117.578,3316.81,3316.8,74.471]
["binance-futures","ETHUSDT",1768521657183,117.586,3316.81,3316.8,74.471]
["binance-futures","ETHUSDT",1768521657237,117.586,3316.81,3316.8,74.481]
["binance-futures","ETHUSDT",1768521657289,117.499,3316.81,3316.8,74.481]
["binance-futures","ETHUSDT",1768521657401,117.499,3316.81,3316.8,74.514]
["binance-futures","ETHUSDT",1768521657509,117.547,3316.81,3316.8,63.046]
["binance-futures","ETHUSDT",1768521657614,117.547,3316.81,3316.8,63.431]
["binance-futures","ETHUSDT",1768521657669,117.547,3316.81,3316.8,53.365]
["binance-futures","ETHUSDT",1768521657725,117.554,3316.81,3316.8,48.472]
["binance-futures","ETHUSDT",1768521657777,117.547,3316.81,3316.8,48.615]
["binance-futures","ETHUSDT",1768521657881,117.547,3316.81,3316.8,48.607]
["binance-futures","ETHUSDT",1768521658041,117.547,3316.81,3316.8,48.174]
["binance-futures","ETHUSDT",1768521658097,117.547,3316.81,3316.8,34.889]
["binance-futures","ETHUSDT",1768521658257,117.547,3316.81,3316.8,35.02]
["binance-futures","ETHUSDT",1768521658313,117.547,3316.81,3316.8,21.538]
["binance-futures","ETHUSDT",1768521658365,117.556,3316.81,3316.8,21.538]
["binance-futures","ETHUSDT",1768521658417,117.556,3316.81,3316.8,21.572]
["binance-futures","ETHUSDT",1768521658473,117.556,3316.81,3316.8,21.467]
["binance-futures","ETHUSDT",1768521658523,118.004,3316.81,3316.8,19.474]
["binance-futures","ETHUSDT",1768521658785,118.004,3316.81,3316.8,19.624]
["binance-futures","ETHUSDT",1768521658893,118.305,3316.81,3316.8,19.624]
["binance-futures","ETHUSDT",1768521659052,114.438,3316.81,3316.8,19.624]
["binance-futures","ETHUSDT",1768521659105,114.438,3316.81,3316.8,32.852]
["binance-futures","ETHUSDT",1768521659157,114.438,3316.81,3316.8,33.012]
["binance-futures","ETHUSDT",1768521659265,114.438,3316.81,3316.8,33.051]
["binance-futures","ETHUSDT",1768521659533,114.438,3316.81,3316.8,18.988]
["binance-futures","ETHUSDT",1768521659635,114.43,3316.81,3316.8,32.216]
["binance-futures","ETHUSDT",1768521659738,115.007,3316.81,3316.8,32.23]
["binance-futures","ETHUSDT",1768521659793,115.007,3316.81,3316.8,32.38]
["binance-futures","ETHUSDT",1768521659841,115.007,3316.81,3316.8,32.365]
["binance-futures","ETHUSDT",1768521660211,114.831,3316.81,3316.8,32.365]
["binance-futures","ETHUSDT",1768521660264,114.924,3316.81,3316.8,32.365]
["binance-futures","ETHUSDT",1768521660315,114.849,3316.81,3316.8,119.736]
["binance-futures","ETHUSDT",1768521660366,86.07,3316.81,3316.8,98.969]
["binance-futures","ETHUSDT",1768521660419,43.78,3316.81,3316.8,112.427]
["binance-futures","ETHUSDT",1768521660470,32.57,3316.81,3316.8,112.427]
["binance-futures","ETHUSDT",1768521660522,21.227,3316.81,3316.8,112.427]
["binance-futures","ETHUSDT",1768521660574,17.427,3316.81,3316.8,112.427]
["binance-futures","ETHUSDT",1768521660626,10.711,3316.84,3316.83,373.287]
["binance-futures","ETHUSDT",1768521660678,10.66,3316.84,3316.83,409.861]
["binance-futures","ETHUSDT",1768521660730,2.683,3316.93,3316.92,361.423]
["binance-futures","ETHUSDT",1768521660782,9.354,3317.0,3316.99,348.933]
["binance-futures","ETHUSDT",1768521660834,9.561,3317.0,3316.99,331.23]
["binance-futures","ETHUSDT",1768521660886,9.571,3317.0,3316.99,333.063]
["binance-futures","ETHUSDT",1768521660941,9.571,3317.0,3316.99,333.515]
["binance-futures","ETHUSDT",1768521660990,9.571,3317.0,3316.99,334.636]
["binance-futures","ETHUSDT",1768521661043,9.571,3317.0,3316.99,335.436]
["binance-futures","ETHUSDT",1768521661096,2.3,3317.14,3317.13,95.506]
["binance-futures","ETHUSDT",1768521661147,2.256,3317.14,3317.13,363.998]
["binance-futures","ETHUSDT",1768521661199,3.774,3317.14,3317.13,338.445]
["binance-futures","ETHUSDT",1768521661251,3.774,3317.14,3317.13,331.464]
["binance-futures","ETHUSDT",1768521661304,3.781,3317.14,3317.13,340.556]
["binance-futures","ETHUSDT",1768521661355,3.774,3317.14,3317.13,334.45]
["binance-futures","ETHUSDT",1768521661407,3.774,3317.14,3317.13,334.578]
["binance-futures","ETHUSDT",1768521661459,76.908,3317.14,3317.13,192.243]
["binance-futures","ETHUSDT",1768521661511,59.518,3317.14,3317.13,184.251]
["binance-futures","ETHUSDT",1768521661563,59.573,3317.14,3317.13,184.251]
["binance-futures","ETHUSDT",1768521661613,59.573,3317.14,3317.13,184.81]
["binance-futures","ETHUSDT",1768521661721,26.194,3317.14,3317.13,184.844]
["binance-futures","ETHUSDT",1768521661773,26.194,3317.14,3317.13,185.437]
["binance-futures","ETHUSDT",1768521661827,26.204,3317.14,3317.13,185.437]
["binance-futures","ETHUSDT",1768521661877,36.358,3317.14,3317.13,185.451]
["binance-futures","ETHUSDT",1768521661981,36.376,3317.14,3317.13,185.451]
["binance-futures","ETHUSDT",1768521662033,36.376,3317.14,3317.13,186.251]
["binance-futures","ETHUSDT",1768521662087,0.971,3317.14,3317.13,198.487]
["binance-futures","ETHUSDT",1768521662139,0.443,3317.22,3317.21,149.756]
["binance-futures","ETHUSDT",1768521662191,73.529,3317.32,3317.31,244.989]
["binance-futures","ETHUSDT",1768521662243,73.913,3317.32,3317.31,245.188]
["binance-futures","ETHUSDT",1768521662293,73.906,3317.32,3317.31,258.913]
["binance-futures","ETHUSDT",1768521662345,73.906,3317.32,3317.31,259.1]
["binance-futures","ETHUSDT",1768521662397,73.756,3317.32,3317.31,261.232]
["binance-futures","ETHUSDT",1768521662453,73.756,3317.32,3317.31,261.27]
["binance-futures","ETHUSDT",1768521662505,73.662,3317.32,3317.31,261.27]
["binance-futures","ETHUSDT",1768521662557,73.662,3317.32,3317.31,261.304]
["binance-futures","ETHUSDT",1768521662661,73.662,3317.32,3317.31,261.38]
["binance-futures","ETHUSDT",1768521662769,68.362,3317.32,3317.31,261.842]
["binance-futures","ETHUSDT",1768521662873,68.362,3317.32,3317.31,263.694]
["binance-futures","ETHUSDT",1768521662926,68.162,3317.32,3317.31,263.902]
["binance-futures","ETHUSDT",1768521663033,68.463,3317.32,3317.31,267.12]
["binance-futures","ETHUSDT",1768521663137,68.526,3317.32,3317.31,267.12]
["binance-futures","ETHUSDT",1768521663193,87.306,3317.32,3317.31,267.12]
["binance-futures","ETHUSDT",1768521663245,87.306,3317.32,3317.31,263.864]
["binance-futures","ETHUSDT",1768521663297,100.548,3317.32,3317.31,260.664]
["binance-futures","ETHUSDT",1768521663349,101.448,3317.32,3317.31,260.716]
["binance-futures","ETHUSDT",1768521663405,88.219,3317.32,3317.31,260.744]
["binance-futures","ETHUSDT",1768521663458,88.219,3317.32,3317.31,260.763]
["binance-futures","ETHUSDT",1768521663513,88.219,3317.32,3317.31,261.789]
["binance-futures","ETHUSDT",1768521663730,88.226,3317.32,3317.31,285.687]
["binance-futures","ETHUSDT",1768521663782,88.226,3317.32,3317.31,286.137]
["binance-futures","ETHUSDT",1768521663889,88.226,3317.32,3317.31,286.209]
["binance-futures","ETHUSDT",1768521664049,88.226,3317.32,3317.31,286.098]
["binance-futures","ETHUSDT",1768521664101,88.226,3317.32,3317.31,286.099]
["binance-futures","ETHUSDT",1768521664153,88.226,3317.32,3317.31,288.61]
["binance-futures","ETHUSDT",1768521664310,88.226,3317.32,3317.31,288.611]
["binance-futures","ETHUSDT",1768521664362,88.226,3317.32,3317.31,289.424]
["binance-futures","ETHUSDT",1768521664467,88.226,3317.32,3317.31,292.318]
["binance-futures","ETHUSDT",1768521664517,88.436,3317.32,3317.31,292.318]
["binance-futures","ETHUSDT",1768521664570,88.424,3317.32,3317.31,289.118]
["binance-futures","ETHUSDT",1768521664624,88.424,3317.32,3317.31,289.138]
["binance-futures","ETHUSDT",1768521664725,88.424,3317.32,3317.31,286.244]
["binance-futures","ETHUSDT",1768521664781,101.659,3317.32,3317.31,275.939]
["binance-futures","ETHUSDT",1768521664833,88.392,3317.32,3317.31,275.422]
["binance-futures","ETHUSDT",1768521664993,87.781,3317.32,3317.31,275.422]
["binance-futures","ETHUSDT",1768521665045,87.826,3317.32,3317.31,277.022]
["binance-futures","ETHUSDT",1768521665100,87.826,3317.32,3317.31,276.649]
["binance-futures","ETHUSDT",1768521665253,87.813,3317.32,3317.31,276.649]
["binance-futures","ETHUSDT",1768521665413,87.794,3317.32,3317.31,276.649]
["binance-futures","ETHUSDT",1768521665469,81.022,3317.32,3317.31,276.656]
["binance-futures","ETHUSDT",1768521665521,81.381,3317.32,3317.31,287.194]
["binance-futures","ETHUSDT",1768521665573,81.331,3317.32,3317.31,275.039]
["binance-futures","ETHUSDT",1768521665681,81.291,3317.32,3317.31,275.039]
["binance-futures","ETHUSDT",1768521665737,81.291,3317.32,3317.31,277.439]
["binance-futures","ETHUSDT",1768521665789,81.279,3317.32,3317.31,277.439]
["binance-futures","ETHUSDT",1768521665945,94.521,3317.32,3317.31,273.839]
["binance-futures","ETHUSDT",1768521666101,98.642,3317.32,3317.31,198.169]
["binance-futures","ETHUSDT",1768521666153,98.745,3317.32,3317.31,191.485]
["binance-futures","ETHUSDT",1768521666205,98.745,3317.32,3317.31,191.456]
["binance-futures","ETHUSDT",1768521666259,98.745,3317.32,3317.31,191.217]
["binance-futures","ETHUSDT",1768521666369,98.745,3317.32,3317.31,191.003]
["binance-futures","ETHUSDT",1768521666424,97.419,3317.32,3317.31,198.385]
["binance-futures","ETHUSDT",1768521666473,94.761,3317.32,3317.31,203.839]
["binance-futures","ETHUSDT",1768521666737,94.693,3317.32,3317.31,203.853]
["binance-futures","ETHUSDT",1768521666785,94.693,3317.32,3317.31,204.003]
["binance-futures","ETHUSDT",1768521666945,95.474,3317.32,3317.31,204.003]
["binance-futures","ETHUSDT",1768521667049,95.481,3317.32,3317.31,204.001]
["binance-futures","ETHUSDT",1768521667105,95.61,3317.32,3317.31,204.001]
["binance-futures","ETHUSDT",1768521667211,95.41,3317.32,3317.31,214.525]
["binance-futures","ETHUSDT",1768521667262,82.039,3317.32,3317.31,214.557]
["binance-futures","ETHUSDT",1768521667317,95.274,3317.32,3317.31,214.557]
["binance-futures","ETHUSDT",1768521667369,95.281,3317.32,3317.31,216.143]
["binance-futures","ETHUSDT",1768521667421,95.281,3317.32,3317.31,216.165]
["binance-futures","ETHUSDT",1768521667474,95.281,3317.32,3317.31,216.199]
["binance-futures","ETHUSDT",1768521667529,95.281,3317.32,3317.31,216.198]
["binance-futures","ETHUSDT",1768521667581,95.288,3317.32,3317.31,216.198]
["binance-futures","ETHUSDT",1768521667637,95.415,3317.32,3317.31,216.197]
["binance-futures","ETHUSDT",1768521667689,95.419,3317.32,3317.31,216.196]
["binance-futures","ETHUSDT",1768521667795,95.419,3317.32,3317.31,216.345]
["binance-futures","ETHUSDT",1768521667950,95.419,3317.32,3317.31,216.237]
["binance-futures","ETHUSDT",1768521668005,95.419,3317.32,3317.31,216.228]
["binance-futures","ETHUSDT",1768521668056,95.419,3317.32,3317.31,216.216]
["binance-futures","ETHUSDT",1768521668217,94.572,3317.32,3317.31,216.209]
["binance-futures","ETHUSDT",1768521668373,94.572,3317.32,3317.31,216.812]
["binance-futures","ETHUSDT",1768521668481,94.572,3317.32,3317.31,216.823]
["binance-futures","ETHUSDT",1768521668533,94.572,3317.32,3317.31,216.813]
["binance-futures","ETHUSDT",1768521668585,94.572,3317.32,3317.31,214.413]
["binance-futures","ETHUSDT",1768521668637,94.572,3317.32,3317.31,203.846]
["binance-futures","ETHUSDT",1768521668689,94.647,3317.32,3317.31,203.846]
["binance-futures","ETHUSDT",1768521668797,94.647,3317.32,3317.31,203.555]
["binance-futures","ETHUSDT",1768521668905,94.739,3317.32,3317.31,203.555]
["binance-futures","ETHUSDT",1768521668957,94.739,3317.32,3317.31,214.117]
["binance-futures","ETHUSDT",1768521669011,94.739,3317.32,3317.31,203.555]
["binance-futures","ETHUSDT",1768521669061,97.747,3317.32,3317.31,215.046]
["binance-futures","ETHUSDT",1768521669173,97.747,3317.32,3317.31,204.355]
["binance-futures","ETHUSDT",1768521669285,94.739,3317.32,3317.31,204.355]
["binance-futures","ETHUSDT",1768521669334,94.739,3317.32,3317.31,203.555]
["binance-futures","ETHUSDT",1768521669385,98.006,3317.32,3317.31,203.393]
["binance-futures","ETHUSDT",1768521669437,98.163,3317.32,3317.31,203.543]
["binance-futures","ETHUSDT",1768521669597,98.163,3317.32,3317.31,203.243]
["binance-futures","ETHUSDT",1768521669705,98.163,3317.32,3317.31,203.224]
["binance-futures","ETHUSDT",1768521669757,94.993,3317.32,3317.31,202.924]
["binance-futures","ETHUSDT",1768521669812,94.993,3317.32,3317.31,213.44]
["binance-futures","ETHUSDT",1768521669862,81.667,3317.32,3317.31,213.474]
["binance-futures","ETHUSDT",1768521669915,82.379,3317.32,3317.31,213.474]
["binance-futures","ETHUSDT",1768521669965,96.091,3317.32,3317.31,202.914]
["binance-futures","ETHUSDT",1768521670018,83.571,3317.32,3317.31,215.897]
["binance-futures","ETHUSDT",1768521670073,83.58,3317.32,3317.31,215.897]
["binance-futures","ETHUSDT",1768521670125,83.58,3317.32,3317.31,215.295]
["binance-futures","ETHUSDT",1768521670233,84.292,3317.32,3317.31,215.286]
["binance-futures","ETHUSDT",1768521670337,84.4,3317.32,3317.31,215.278]
["binance-futures","ETHUSDT",1768521670444,84.4,3317.32,3317.31,216.078]
["binance-futures","ETHUSDT",1768521670549,84.19,3317.32,3317.31,214.378]
["binance-futures","ETHUSDT",1768521670657,84.19,3317.32,3317.31,214.354]
["binance-futures","ETHUSDT",1768521670709,97.432,3317.32,3317.31,213.554]
["binance-futures","ETHUSDT",1768521670761,98.151,3317.32,3317.31,202.905]
["binance-futures","ETHUSDT",1768521670813,98.151,3317.32,3317.31,202.884]
["binance-futures","ETHUSDT",1768521670920,98.128,3317.32,3317.31,213.607]
["binance-futures","ETHUSDT",1768521670973,84.886,3317.32,3317.31,213.621]
["binance-futures","ETHUSDT",1768521671297,84.886,3317.32,3317.31,213.614]
["binance-futures","ETHUSDT",1768521671350,84.886,3317.32,3317.31,213.613]
["binance-futures","ETHUSDT",1768521671405,84.886,3317.32,3317.31,219.325]
["binance-futures","ETHUSDT",1768521671610,98.128,3317.32,3317.31,202.048]
["binance-futures","ETHUSDT",1768521671665,98.128,3317.32,3317.31,212.681]
["binance-futures","ETHUSDT",1768521671713,98.128,3317.32,3317.31,202.062]
["binance-futures","ETHUSDT",1768521671766,98.128,3317.32,3317.31,211.059]
["binance-futures","ETHUSDT",1768521671819,98.128,3317.32,3317.31,207.998]
["binance-futures","ETHUSDT",1768521671870,98.128,3317.32,3317.31,207.816]
["binance-futures","ETHUSDT",1768521671925,98.128,3317.32,3317.31,207.823]
["binance-futures","ETHUSDT",1768521671977,98.128,3317.32,3317.31,207.83]
["binance-futures","ETHUSDT",1768521672033,84.886,3317.32,3317.31,210.23]
["binance-futures","ETHUSDT",1768521672137,84.977,3317.32,3317.31,210.23]
["binance-futures","ETHUSDT",1768521672189,98.212,3317.32,3317.31,210.23]
["binance-futures","ETHUSDT",1768521672243,98.219,3317.32,3317.31,207.899]
["binance-futures","ETHUSDT",1768521672293,98.219,3317.32,3317.31,207.913]
["binance-futures","ETHUSDT",1768521672347,98.219,3317.32,3317.31,210.32]
["binance-futures","ETHUSDT",1768521672401,94.42,3317.32,3317.31,208.307]
["binance-futures","ETHUSDT",1768521672453,81.178,3317.32,3317.31,207.923]
["binance-futures","ETHUSDT",1768521672561,94.413,3317.32,3317.31,207.923]
["binance-futures","ETHUSDT",1768521672667,98.22,3317.32,3317.31,205.463]
["binance-futures","ETHUSDT",1768521672717,97.184,3317.32,3317.31,205.363]
["binance-futures","ETHUSDT",1768521672769,94.418,3317.32,3317.31,194.649]
["binance-futures","ETHUSDT",1768521672825,81.176,3317.32,3317.31,205.311]
["binance-futures","ETHUSDT",1768521672879,81.176,3317.32,3317.31,206.168]
["binance-futures","ETHUSDT",1768521672929,94.418,3317.32,3317.31,207.068]
["binance-futures","ETHUSDT",1768521673034,94.418,3317.32,3317.31,209.468]
["binance-futures","ETHUSDT",1768521673196,94.418,3317.32,3317.31,208.468]
["binance-futures","ETHUSDT",1768521673297,94.39,3317.32,3317.31,195.149]
["binance-futures","ETHUSDT",1768521673349,97.686,3317.32,3317.31,195.153]
["binance-futures","ETHUSDT",1768521673402,97.987,3317.32,3317.31,195.953]
["binance-futures","ETHUSDT",1768521673507,98.154,3317.32,3317.31,195.953]
["binance-futures","ETHUSDT",1768521673613,102.086,3317.32,3317.31,195.953]
["binance-futures","ETHUSDT",1768521673717,102.161,3317.32,3317.31,195.331]
["binance-futures","ETHUSDT",1768521673773,101.591,3317.32,3317.31,195.331]
["binance-futures","ETHUSDT",1768521673825,101.584,3317.32,3317.31,195.331]
["binance-futures","ETHUSDT",1768521673878,97.718,3317.32,3317.31,205.95]
["binance-futures","ETHUSDT",1768521673981,97.718,3317.32,3317.31,205.679]
["binance-futures","ETHUSDT",1768521674085,102.396,3317.32,3317.31,194.242]
["binance-futures","ETHUSDT",1768521674141,103.518,3317.32,3317.31,194.771]
["binance-futures","ETHUSDT",1768521674190,103.518,3317.32,3317.31,200.173]
["binance-futures","ETHUSDT",1768521674245,103.518,3317.32,3317.31,189.56]
["binance-futures","ETHUSDT",1768521674297,103.513,3317.32,3317.31,200.391]
["binance-futures","ETHUSDT",1768521674350,103.513,3317.32,3317.31,189.56]
["binance-futures","ETHUSDT",1768521674453,103.513,3317.32,3317.31,189.419]
["binance-futures","ETHUSDT",1768521674509,103.513,3317.32,3317.31,182.037]
["binance-futures","ETHUSDT",1768521674565,103.513,3317.32,3317.31,181.979]
["binance-futures","ETHUSDT",1768521674617,103.513,3317.32,3317.31,176.379]
["binance-futures","ETHUSDT",1768521674729,103.513,3317.32,3317.31,172.986]
["binance-futures","ETHUSDT",1768521674778,107.684,3317.32,3317.31,172.986]
["binance-futures","ETHUSDT",1768521674833,107.558,3317.32,3317.31,173.786]
["binance-futures","ETHUSDT",1768521674885,107.558,3317.32,3317.31,173.686]
["binance-futures","ETHUSDT",1768521674937,107.558,3317.32,3317.31,173.656]
["binance-futures","ETHUSDT",1768521674990,110.714,3317.32,3317.31,139.046]
["binance-futures","ETHUSDT",1768521675042,110.714,3317.32,3317.31,121.155]
["binance-futures","ETHUSDT",1768521675095,110.714,3317.32,3317.31,68.807]
["binance-futures","ETHUSDT",1768521675147,119.335,3317.32,3317.31,90.686]
["binance-futures","ETHUSDT",1768521675201,119.335,3317.32,3317.31,90.64]
["binance-futures","ETHUSDT",1768521675249,119.29,3317.32,3317.31,90.686]
["binance-futures","ETHUSDT",1768521675305,119.299,3317.32,3317.31,90.686]
["binance-futures","ETHUSDT",1768521675357,119.309,3317.32,3317.31,90.576]
["binance-futures","ETHUSDT",1768521675518,123.154,3317.32,3317.31,44.205]
["binance-futures","ETHUSDT",1768521675625,123.154,3317.32,3317.31,44.173]
["binance-futures","ETHUSDT",1768521675677,123.164,3317.32,3317.31,43.856]
["binance-futures","ETHUSDT",1768521675730,123.164,3317.32,3317.31,45.342]
["binance-futures","ETHUSDT",1768521675785,123.164,3317.32,3317.31,34.455]
["binance-futures","ETHUSDT",1768521675893,123.164,3317.32,3317.31,32.969]
["binance-futures","ETHUSDT",1768521676105,123.164,3317.32,3317.31,32.999]
["binance-futures","ETHUSDT",1768521676421,122.782,3317.32,3317.31,32.939]
["binance-futures","ETHUSDT",1768521676473,122.782,3317.32,3317.31,32.99]
["binance-futures","ETHUSDT",1768521676525,123.795,3317.32,3317.31,33.79]
["binance-futures","ETHUSDT",1768521676579,123.795,3317.32,3317.31,46.989]
["binance-futures","ETHUSDT",1768521676631,124.19,3317.32,3317.31,33.032]
["binance-futures","ETHUSDT",1768521676733,124.19,3317.32,3317.31,46.26]
["binance-futures","ETHUSDT",1768521676841,120.949,3317.32,3317.31,46.26]
["binance-futures","ETHUSDT",1768521676945,120.949,3317.32,3317.31,91.58]
["binance-futures","ETHUSDT",1768521677000,120.949,3317.32,3317.31,91.75]
["binance-futures","ETHUSDT",1768521677053,120.949,3317.32,3317.31,80.394]
["binance-futures","ETHUSDT",1768521677105,120.949,3317.32,3317.31,80.583]
["binance-futures","ETHUSDT",1768521677157,120.799,3317.32,3317.31,80.553]
["binance-futures","ETHUSDT",1768521677211,118.802,3317.32,3317.31,80.655]
["binance-futures","ETHUSDT",1768521677265,118.636,3317.32,3317.31,80.623]
["binance-futures","ETHUSDT",1768521677321,118.636,3317.32,3317.31,80.898]
["binance-futures","ETHUSDT",1768521677373,118.636,3317.32,3317.31,80.943]
["binance-futures","ETHUSDT",1768521677482,118.636,3317.32,3317.31,81.249]
["binance-futures","ETHUSDT",1768521677585,118.636,3317.32,3317.31,81.701]
["binance-futures","ETHUSDT",1768521677637,118.636,3317.32,3317.31,82.153]
["binance-futures","ETHUSDT",1768521677741,118.298,3317.32,3317.31,82.153]
["binance-futures","ETHUSDT",1768521677795,119.169,3317.32,3317.31,81.983]
["binance-futures","ETHUSDT",1768521677845,119.169,3317.32,3317.31,34.133]
["binance-futures","ETHUSDT",1768521677898,119.824,3317.32,3317.31,34.158]
["binance-futures","ETHUSDT",1768521677953,119.834,3317.32,3317.31,29.605]
["binance-futures","ETHUSDT",1768521678003,119.834,3317.32,3317.31,43.647]
["binance-futures","ETHUSDT",1768521678162,119.52,3317.32,3317.31,43.647]
["binance-futures","ETHUSDT",1768521678265,119.52,3317.32,3317.31,43.714]
["binance-futures","ETHUSDT",1768521678373,119.337,3317.32,3317.31,43.714]
["binance-futures","ETHUSDT",1768521678429,119.337,3317.32,3317.31,43.74]
["binance-futures","ETHUSDT",1768521678480,119.337,3317.32,3317.31,43.713]
["binance-futures","ETHUSDT",1768521678532,114.589,3317.32,3317.31,89.063]
["binance-futures","ETHUSDT",1768521678582,111.292,3317.32,3317.31,96.472]
["binance-futures","ETHUSDT",1768521678633,111.292,3317.32,3317.31,96.486]
["binance-futures","ETHUSDT",1768521678738,111.287,3317.32,3317.31,96.486]
["binance-futures","ETHUSDT",1768521678791,111.287,3317.32,3317.31,99.621]
["binance-futures","ETHUSDT",1768521678843,111.101,3317.32,3317.31,117.485]
["binance-futures","ETHUSDT",1768521678893,111.002,3317.32,3317.31,117.353]
["binance-futures","ETHUSDT",1768521678945,110.375,3317.32,3317.31,117.353]
["binance-futures","ETHUSDT",1768521679053,110.375,3317.32,3317.31,117.478]
["binance-futures","ETHUSDT",1768521679101,110.375,3317.32,3317.31,117.378]
["binance-futures","ETHUSDT",1768521679153,110.375,3317.32,3317.31,117.41]
["binance-futures","ETHUSDT",1768521679209,95.925,3317.32,3317.31,117.41]
["binance-futures","ETHUSDT",1768521679261,95.833,3317.32,3317.31,117.41]
["binance-futures","ETHUSDT",1768521679313,91.572,3317.32,3317.31,116.412]
["binance-futures","ETHUSDT",1768521679473,91.572,3317.32,3317.31,116.441]
["binance-futures","ETHUSDT",1768521679525,92.031,3317.32,3317.31,116.441]
["binance-futures","ETHUSDT",1768521679632,92.123,3317.32,3317.31,116.441]
["binance-futures","ETHUSDT",1768521679681,92.123,3317.32,3317.31,117.241]
["binance-futures","ETHUSDT",1768521679785,92.117,3317.32,3317.31,123.658]
["binance-futures","ETHUSDT",1768521679997,100.379,3317.32,3317.31,123.658]
["binance-futures","ETHUSDT",1768521680052,104.614,3317.32,3317.31,123.658]
["binance-futures","ETHUSDT",1768521680105,96.345,3317.32,3317.31,117.358]
["binance-futures","ETHUSDT",1768521680153,100.511,3317.32,3317.31,117.371]
["binance-futures","ETHUSDT",1768521680209,92.119,3317.32,3317.31,127.917]
["binance-futures","ETHUSDT",1768521680317,92.119,3317.32,3317.31,129.588]
["binance-futures","ETHUSDT",1768521680366,92.119,3317.32,3317.31,115.824]
["binance-futures","ETHUSDT",1768521680421,92.119,3317.32,3317.31,126.398]
["binance-futures","ETHUSDT",1768521680473,92.119,3317.32,3317.31,115.81]
["binance-futures","ETHUSDT",1768521680685,92.119,3317.32,3317.31,126.403]
["binance-futures","ETHUSDT",1768521680741,92.338,3317.32,3317.31,126.403]
["binance-futures","ETHUSDT",1768521680793,92.338,3317.32,3317.31,126.553]
["binance-futures","ETHUSDT",1768521680953,92.338,3317.32,3317.31,132.053]
["binance-futures","ETHUSDT",1768521681006,92.405,3317.32,3317.31,133.632]
["binance-futures","ETHUSDT",1768521681059,92.405,3317.32,3317.31,133.646]
["binance-futures","ETHUSDT",1768521681213,92.405,3317.32,3317.31,133.66]
["binance-futures","ETHUSDT",1768521681425,92.405,3317.32,3317.31,134.46]
["binance-futures","ETHUSDT",1768521681478,92.405,3317.32,3317.31,132.046]
["binance-futures","ETHUSDT",1768521681529,88.605,3317.32,3317.31,132.046]
["binance-futures","ETHUSDT",1768521681633,88.574,3317.32,3317.31,132.046]
["binance-futures","ETHUSDT",1768521681740,88.574,3317.32,3317.31,132.056]
["binance-futures","ETHUSDT",1768521681793,88.574,3317.32,3317.31,132.206]
["binance-futures","ETHUSDT",1768521681845,89.545,3317.32,3317.31,132.206]
["binance-futures","ETHUSDT",1768521681897,89.545,3317.32,3317.31,132.076]
["binance-futures","ETHUSDT",1768521682003,89.545,3317.32,3317.31,132.019]
["binance-futures","ETHUSDT",1768521682055,89.545,3317.32,3317.31,134.412]
["binance-futures","ETHUSDT",1768521682107,99.448,3317.32,3317.31,121.433]
["binance-futures","ETHUSDT",1768521682213,99.455,3317.32,3317.31,121.71]
["binance-futures","ETHUSDT",1768521682269,99.455,3317.32,3317.31,121.373]
["binance-futures","ETHUSDT",1768521682373,99.455,3317.32,3317.31,121.366]
["binance-futures","ETHUSDT",1768521682428,99.448,3317.32,3317.31,121.366]
["binance-futures","ETHUSDT",1768521682477,99.448,3317.32,3317.31,121.359]
["binance-futures","ETHUSDT",1768521682529,99.917,3317.32,3317.31,121.359]
["binance-futures","ETHUSDT",1768521682583,90.008,3317.32,3317.31,121.359]
["binance-futures","ETHUSDT",1768521682635,126.161,3317.32,3317.31,114.612]
["binance-futures","ETHUSDT",1768521682793,126.154,3317.32,3317.31,109.112]
["binance-futures","ETHUSDT",1768521682951,126.154,3317.32,3317.31,109.133]
["binance-futures","ETHUSDT",1768521683003,126.161,3317.32,3317.31,80.477]
["binance-futures","ETHUSDT",1768521683057,126.161,3317.32,3317.31,80.484]
["binance-futures","ETHUSDT",1768521683109,126.449,3317.32,3317.31,80.458]
["binance-futures","ETHUSDT",1768521683325,126.449,3317.32,3317.31,81.258]
["binance-futures","ETHUSDT",1768521683378,126.449,3317.32,3317.31,81.265]
["binance-futures","ETHUSDT",1768521683430,126.449,3317.32,3317.31,70.055]
["binance-futures","ETHUSDT",1768521683589,126.449,3317.32,3317.31,70.067]
["binance-futures","ETHUSDT",1768521683645,126.449,3317.32,3317.31,70.087]
["binance-futures","ETHUSDT",1768521683805,126.449,3317.32,3317.31,63.167]
["binance-futures","ETHUSDT",1768521684016,126.449,3317.32,3317.31,86.039]
["binance-futures","ETHUSDT",1768521684066,126.449,3317.32,3317.31,86.053]
["binance-futures","ETHUSDT",1768521684229,126.449,3317.32,3317.31,71.763]
["binance-futures","ETHUSDT",1768521684441,126.599,3317.32,3317.31,71.913]
["binance-futures","ETHUSDT",1768521684497,126.599,3317.32,3317.31,71.914]
["binance-futures","ETHUSDT",1768521684550,126.599,3317.32,3317.31,72.714]
["binance-futures","ETHUSDT",1768521684605,126.599,3317.32,3317.31,71.914]
["binance-futures","ETHUSDT",1768521684713,126.556,3317.32,3317.31,71.914]
["binance-futures","ETHUSDT",1768521684869,126.556,3317.32,3317.31,71.9]
["binance-futures","ETHUSDT",1768521684925,127.169,3317.32,3317.31,71.914]
["binance-futures","ETHUSDT",1768521685193,127.169,3317.32,3317.31,76.543]
["binance-futures","ETHUSDT",1768521685245,127.169,3317.32,3317.31,77.343]
["binance-futures","ETHUSDT",1768521685301,127.169,3317.32,3317.31,88.272]
["binance-futures","ETHUSDT",1768521685353,127.169,3317.32,3317.31,77.343]
["binance-futures","ETHUSDT",1768521685405,127.169,3317.32,3317.31,88.355]
["binance-futures","ETHUSDT",1768521685513,127.952,3317.32,3317.31,88.369]
["binance-futures","ETHUSDT",1768521685565,127.952,3317.32,3317.31,87.524]
["binance-futures","ETHUSDT",1768521685617,127.952,3317.32,3317.31,88.324]
["binance-futures","ETHUSDT",1768521685673,127.952,3317.32,3317.31,87.524]
["binance-futures","ETHUSDT",1768521685778,127.952,3317.32,3317.31,87.374]
["binance-futures","ETHUSDT",1768521685829,127.094,3317.32,3317.31,87.374]
["binance-futures","ETHUSDT",1768521685938,126.439,3317.32,3317.31,87.366]
["binance-futures","ETHUSDT",1768521686049,126.484,3317.32,3317.31,113.111]
["binance-futures","ETHUSDT",1768521686101,109.704,3317.32,3317.31,115.411]
["binance-futures","ETHUSDT",1768521686157,101.083,3317.32,3317.31,120.69]
["binance-futures","ETHUSDT",1768521686209,103.783,3317.32,3317.31,120.704]
["binance-futures","ETHUSDT",1768521686261,76.639,3317.32,3317.31,131.29]
["binance-futures","ETHUSDT",1768521686312,76.639,3317.32,3317.31,132.017]
["binance-futures","ETHUSDT",1768521686364,1.658,3317.43,3317.36,6.454]
["binance-futures","ETHUSDT",1768521686416,0.118,3317.73,3317.72,26.856]
["binance-futures","ETHUSDT",1768521686468,0.036,3317.84,3317.73,395.146]
["binance-futures","ETHUSDT",1768521686520,0.022,3317.91,3317.88,181.758]
["binance-futures","ETHUSDT",1768521686572,0.038,3317.98,3317.92,353.336]
["binance-futures","ETHUSDT",1768521686624,0.037,3317.99,3317.98,379.821]
["binance-futures","ETHUSDT",1768521686676,10.463,3317.99,3317.98,209.889]
["binance-futures","ETHUSDT",1768521686729,10.678,3317.99,3317.98,213.72]
["binance-futures","ETHUSDT",1768521686781,10.678,3317.99,3317.98,216.078]
["binance-futures","ETHUSDT",1768521686833,10.667,3317.99,3317.98,216.078]
["binance-futures","ETHUSDT",1768521686885,10.667,3317.99,3317.98,222.669]
["binance-futures","ETHUSDT",1768521686988,69.287,3318.16,3318.15,340.161]
["binance-futures","ETHUSDT",1768521687040,69.495,3318.16,3318.15,223.787]
["binance-futures","ETHUSDT",1768521687093,34.003,3318.16,3318.15,234.057]
["binance-futures","ETHUSDT",1768521687145,33.853,3318.16,3318.15,228.77]
["binance-futures","ETHUSDT",1768521687196,33.863,3318.16,3318.15,228.798]
["binance-futures","ETHUSDT",1768521687248,33.998,3318.16,3318.15,233.765]
["binance-futures","ETHUSDT",1768521687300,33.998,3318.16,3318.15,244.592]
["binance-futures","ETHUSDT",1768521687350,33.998,3318.16,3318.15,244.631]
["binance-futures","ETHUSDT",1768521687404,34.016,3318.16,3318.15,254.043]
["binance-futures","ETHUSDT",1768521687456,1.793,3318.63,3318.62,195.353]
["binance-futures","ETHUSDT",1768521687508,0.105,3318.73,3318.72,11.014]
["binance-futures","ETHUSDT",1768521687560,72.102,3318.79,3318.78,436.446]
["binance-futures","ETHUSDT",1768521687612,80.875,3318.79,3318.78,207.186]
["binance-futures","ETHUSDT",1768521687665,84.765,3318.79,3318.78,207.189]
["binance-futures","ETHUSDT",1768521687717,84.778,3318.79,3318.78,214.861]
["binance-futures","ETHUSDT",1768521687769,74.828,3318.79,3318.78,215.028]
["binance-futures","ETHUSDT",1768521687822,84.651,3318.79,3318.78,213.873]
["binance-futures","ETHUSDT",1768521687874,74.741,3318.79,3318.78,213.873]
["binance-futures","ETHUSDT",1768521687927,74.756,3318.79,3318.78,213.873]
["binance-futures","ETHUSDT",1768521687978,74.756,3318.79,3318.78,233.713]
["binance-futures","ETHUSDT",1768521688031,109.379,3318.79,3318.78,168.968]
["binance-futures","ETHUSDT",1768521688082,118.038,3318.79,3318.78,47.037]
["binance-futures","ETHUSDT",1768521688134,118.038,3318.79,3318.78,81.573]
["binance-futures","ETHUSDT",1768521688189,65.587,3318.79,3318.78,95.751]
["binance-futures","ETHUSDT",1768521688239,136.217,3318.79,3318.78,68.229]
["binance-futures","ETHUSDT",1768521688292,136.227,3318.79,3318.78,52.074]
["binance-futures","ETHUSDT",1768521688394,136.227,3318.79,3318.78,53.061]
["binance-futures","ETHUSDT",1768521688549,136.846,3318.79,3318.78,53.068]
["binance-futures","ETHUSDT",1768521688605,126.936,3318.79,3318.78,66.558]
["binance-futures","ETHUSDT",1768521688657,102.966,3318.79,3318.78,66.596]
["binance-futures","ETHUSDT",1768521688709,102.966,3318.79,3318.78,66.916]
["binance-futures","ETHUSDT",1768521688765,103.556,3318.79,3318.78,67.277]
["binance-futures","ETHUSDT",1768521688818,102.966,3318.79,3318.78,90.806]
["binance-futures","ETHUSDT",1768521688924,98.38,3318.79,3318.78,94.997]
["binance-futures","ETHUSDT",1768521688973,98.365,3318.79,3318.78,94.997]
["binance-futures","ETHUSDT",1768521689028,75.955,3318.79,3318.78,99.107]
["binance-futures","ETHUSDT",1768521689081,123.072,3318.79,3318.78,82.461]
["binance-futures","ETHUSDT",1768521689185,123.072,3318.79,3318.78,82.468]
["binance-futures","ETHUSDT",1768521689289,122.319,3318.79,3318.78,96.061]
["binance-futures","ETHUSDT",1768521689449,122.319,3318.79,3318.78,96.314]
["binance-futures","ETHUSDT",1768521689501,97.577,3318.79,3318.78,96.314]
["binance-futures","ETHUSDT",1768521689555,97.577,3318.79,3318.78,100.042]
["binance-futures","ETHUSDT",1768521689609,97.577,3318.79,3318.78,96.314]
["binance-futures","ETHUSDT",1768521689662,104.23,3318.79,3318.78,96.297]
["binance-futures","ETHUSDT",1768521689715,97.577,3318.79,3318.78,96.297]
["binance-futures","ETHUSDT",1768521689766,97.577,3318.79,3318.78,96.447]
["binance-futures","ETHUSDT",1768521689821,97.037,3318.79,3318.78,96.447]
["binance-futures","ETHUSDT",1768521690031,104.432,3318.79,3318.78,81.867]
["binance-futures","ETHUSDT",1768521690083,48.478,3318.79,3318.78,161.533]
["binance-futures","ETHUSDT",1768521690135,41.76,3318.79,3318.78,155.447]
["binance-futures","ETHUSDT",1768521690185,50.121,3318.79,3318.78,155.447]
["binance-futures","ETHUSDT",1768521690241,18.195,3318.79,3318.78,154.862]
["binance-futures","ETHUSDT",1768521690293,9.009,3318.79,3318.78,154.862]
["binance-futures","ETHUSDT",1768521690345,38.885,3318.79,3318.78,154.832]
["binance-futures","ETHUSDT",1768521690401,38.878,3318.79,3318.78,155.735]
["binance-futures","ETHUSDT",1768521690450,38.888,3318.79,3318.78,155.735]
["binance-futures","ETHUSDT",1768521690557,39.763,3318.79,3318.78,155.735]
["binance-futures","ETHUSDT",1768521690765,39.763,3318.79,3318.78,155.885]
["binance-futures","ETHUSDT",1768521690925,40.365,3318.79,3318.78,155.917]
["binance-futures","ETHUSDT",1768521691034,40.365,3318.79,3318.78,158.217]
["binance-futures","ETHUSDT",1768521691193,39.853,3318.79,3318.78,158.204]
["binance-futures","ETHUSDT",1768521691353,39.843,3318.79,3318.78,158.204]
["binance-futures","ETHUSDT",1768521691405,39.853,3318.79,3318.78,158.204]
["binance-futures","ETHUSDT",1768521691458,9.974,3318.79,3318.78,158.807]
["binance-futures","ETHUSDT",1768521691513,38.59,3318.79,3318.78,164.107]
["binance-futures","ETHUSDT",1768521691621,37.6,3318.79,3318.78,164.125]
["binance-futures","ETHUSDT",1768521691674,37.6,3318.79,3318.78,156.423]
["binance-futures","ETHUSDT",1768521691726,37.6,3318.79,3318.78,158.823]
["binance-futures","ETHUSDT",1768521691777,37.587,3318.79,3318.78,158.834]
["binance-futures","ETHUSDT",1768521691831,38.242,3318.79,3318.78,158.813]
["binance-futures","ETHUSDT",1768521692042,106.86,3318.79,3318.78,93.285]
["binance-futures","ETHUSDT",1768521692093,95.881,3318.79,3318.78,79.46]
["binance-futures","ETHUSDT",1768521692149,95.888,3318.79,3318.78,80.28]
["binance-futures","ETHUSDT",1768521692201,103.834,3318.79,3318.78,38.36]
["binance-futures","ETHUSDT",1768521692253,96.4,3318.79,3318.78,65.102]
["binance-futures","ETHUSDT",1768521692305,103.797,3318.79,3318.78,51.627]
["binance-futures","ETHUSDT",1768521692357,96.256,3318.79,3318.78,65.117]
["binance-futures","ETHUSDT",1768521692409,103.811,3318.79,3318.78,51.627]
["binance-futures","ETHUSDT",1768521692461,103.81,3318.79,3318.78,51.627]
["binance-futures","ETHUSDT",1768521692515,101.92,3318.79,3318.78,28.675]
["binance-futures","ETHUSDT",1768521692618,107.709,3318.79,3318.78,28.675]
["binance-futures","ETHUSDT",1768521692881,95.892,3318.79,3318.78,55.407]
["binance-futures","ETHUSDT",1768521692985,95.892,3318.79,3318.78,79.436]
["binance-futures","ETHUSDT",1768521693041,95.892,3318.79,3318.78,80.215]
["binance-futures","ETHUSDT",1768521693095,89.453,3318.79,3318.78,80.222]
["binance-futures","ETHUSDT",1768521693145,89.453,3318.79,3318.78,80.215]
["binance-futures","ETHUSDT",1768521693197,89.467,3318.79,3318.78,80.215]
["binance-futures","ETHUSDT",1768521693249,103.459,3318.79,3318.78,80.215]
["binance-futures","ETHUSDT",1768521693301,103.451,3318.79,3318.78,80.208]
["binance-futures","ETHUSDT",1768521693353,103.458,3318.79,3318.78,80.208]
["binance-futures","ETHUSDT",1768521693461,87.466,3318.79,3318.78,80.208]
["binance-futures","ETHUSDT",1768521693513,87.466,3318.79,3318.78,90.274]
["binance-futures","ETHUSDT",1768521693569,87.466,3318.79,3318.78,90.267]
["binance-futures","ETHUSDT",1768521693621,87.466,3318.79,3318.78,93.297]
["binance-futures","ETHUSDT",1768521693677,87.712,3318.79,3318.78,93.297]
["binance-futures","ETHUSDT",1768521693785,87.809,3318.79,3318.78,93.447]
["binance-futures","ETHUSDT",1768521693841,79.182,3318.79,3318.78,105.339]
["binance-futures","ETHUSDT",1768521693893,79.192,3318.79,3318.78,105.339]
["binance-futures","ETHUSDT",1768521693944,79.178,3318.79,3318.78,109.153]
["binance-futures","ETHUSDT",1768521693997,65.398,3318.79,3318.78,108.353]
["binance-futures","ETHUSDT",1768521694049,65.417,3318.79,3318.78,110.699]
["binance-futures","ETHUSDT",1768521694103,65.417,3318.79,3318.78,110.706]
["binance-futures","ETHUSDT",1768521694157,65.417,3318.79,3318.78,110.713]
["binance-futures","ETHUSDT",1768521694210,64.351,3318.79,3318.78,109.893]
["binance-futures","ETHUSDT",1768521694369,64.35,3318.79,3318.78,108.248]
["binance-futures","ETHUSDT",1768521694419,64.35,3318.79,3318.78,108.323]
["binance-futures","ETHUSDT",1768521694525,65.39,3318.79,3318.78,108.323]
["binance-futures","ETHUSDT",1768521694577,65.39,3318.79,3318.78,108.33]
["binance-futures","ETHUSDT",1768521694681,79.183,3318.79,3318.78,104.516]
["binance-futures","ETHUSDT",1768521694841,78.044,3318.79,3318.78,104.516]
["binance-futures","ETHUSDT",1768521694893,77.994,3318.79,3318.78,104.516]
["binance-futures","ETHUSDT",1768521694945,77.994,3318.79,3318.78,104.486]
["binance-futures","ETHUSDT",1768521695051,54.559,3318.79,3318.78,114.509]
["binance-futures","ETHUSDT",1768521695103,54.708,3318.79,3318.78,108.41]
["binance-futures","ETHUSDT",1768521695155,54.718,3318.79,3318.78,108.41]
["binance-futures","ETHUSDT",1768521695209,44.758,3318.79,3318.78,108.417]
["binance-futures","ETHUSDT",1768521695261,44.758,3318.79,3318.78,108.424]
["binance-futures","ETHUSDT",1768521695417,44.265,3318.79,3318.78,108.431]
["binance-futures","ETHUSDT",1768521695521,40.666,3318.79,3318.78,108.431]
["binance-futures","ETHUSDT",1768521695577,25.982,3318.79,3318.78,108.431]
["binance-futures","ETHUSDT",1768521695685,40.659,3318.79,3318.78,108.431]
["binance-futures","ETHUSDT",1768521695737,40.677,3318.79,3318.78,108.431]
["binance-futures","ETHUSDT",1768521695793,40.677,3318.79,3318.78,108.271]
["binance-futures","ETHUSDT",1768521695849,40.675,3318.79,3318.78,108.271]
["binance-futures","ETHUSDT",1768521695901,40.674,3318.79,3318.78,108.271]
["binance-futures","ETHUSDT",1768521695954,41.364,3318.79,3318.78,108.271]
["binance-futures","ETHUSDT",1768521696009,52.567,3318.79,3318.78,104.341]
["binance-futures","ETHUSDT",1768521696112,51.992,3318.79,3318.78,105.171]
["binance-futures","ETHUSDT",1768521696165,51.992,3318.79,3318.78,108.972]
["binance-futures","ETHUSDT",1768521696217,40.782,3318.79,3318.78,108.986]
["binance-futures","ETHUSDT",1768521696269,51.992,3318.79,3318.78,104.371]
["binance-futures","ETHUSDT",1768521696325,51.992,3318.79,3318.78,104.512]
["binance-futures","ETHUSDT",1768521696377,51.992,3318.79,3318.78,105.312]
["binance-futures","ETHUSDT",1768521696429,51.989,3318.79,3318.78,104.512]
["binance-futures","ETHUSDT",1768521696533,52.83,3318.79,3318.78,104.512]
["binance-futures","ETHUSDT",1768521696586,100.506,3318.79,3318.78,80.956]
["binance-futures","ETHUSDT",1768521696641,96.207,3318.79,3318.78,80.956]
["binance-futures","ETHUSDT",1768521696693,100.799,3318.79,3318.78,40.571]
["binance-futures","ETHUSDT",1768521696747,96.177,3318.79,3318.78,54.82]
["binance-futures","ETHUSDT",1768521696797,96.177,3318.79,3318.78,54.79]
["binance-futures","ETHUSDT",1768521696850,96.177,3318.79,3318.78,55.025]
["binance-futures","ETHUSDT",1768521696953,96.176,3318.79,3318.78,45.315]
["binance-futures","ETHUSDT",1768521697005,96.112,3318.79,3318.78,45.315]
["binance-futures","ETHUSDT",1768521697060,96.148,3318.79,3318.78,45.315]
["binance-futures","ETHUSDT",1768521697164,96.148,3318.79,3318.78,45.308]
["binance-futures","ETHUSDT",1768521697215,98.231,3318.79,3318.78,32.046]
["binance-futures","ETHUSDT",1768521697265,100.688,3318.79,3318.78,32.001]
["binance-futures","ETHUSDT",1768521697373,100.863,3318.79,3318.78,32.046]
["binance-futures","ETHUSDT",1768521697425,100.863,3318.79,3318.78,32.163]
["binance-futures","ETHUSDT",1768521697477,100.862,3318.79,3318.78,32.163]
["binance-futures","ETHUSDT",1768521697531,100.377,3318.79,3318.78,30.959]
["binance-futures","ETHUSDT",1768521697582,100.384,3318.79,3318.78,30.977]
["binance-futures","ETHUSDT",1768521697633,100.384,3318.79,3318.78,31.88]
["binance-futures","ETHUSDT",1768521697689,100.384,3318.79,3318.78,33.607]
["binance-futures","ETHUSDT",1768521697739,100.383,3318.79,3318.78,46.928]
["binance-futures","ETHUSDT",1768521697793,100.383,3318.79,3318.78,47.031]
["binance-futures","ETHUSDT",1768521697845,100.383,3318.79,3318.78,47.332]
["binance-futures","ETHUSDT",1768521697899,100.383,3318.79,3318.78,47.229]
["binance-futures","ETHUSDT",1768521698002,100.382,3318.79,3318.78,47.108]
["binance-futures","ETHUSDT",1768521698109,97.917,3318.79,3318.78,47.108]
["binance-futures","ETHUSDT",1768521698161,100.29,3318.79,3318.78,47.108]
["binance-futures","ETHUSDT",1768521698213,97.917,3318.79,3318.78,60.584]
["binance-futures","ETHUSDT",1768521698268,100.289,3318.79,3318.78,47.108]
["binance-futures","ETHUSDT",1768521698319,100.289,3318.79,3318.78,33.919]
["binance-futures","ETHUSDT",1768521698369,100.288,3318.79,3318.78,33.919]
["binance-futures","ETHUSDT",1768521698473,100.278,3318.79,3318.78,33.255]
["binance-futures","ETHUSDT",1768521698741,100.278,3318.79,3318.78,59.29]
["binance-futures","ETHUSDT",1768521698793,100.278,3318.79,3318.78,59.304]
["binance-futures","ETHUSDT",1768521698845,100.207,3318.79,3318.78,60.079]
["binance-futures","ETHUSDT",1768521698897,100.207,3318.79,3318.78,32.537]
["binance-futures","ETHUSDT",1768521698949,100.207,3318.79,3318.78,32.547]
["binance-futures","ETHUSDT",1768521699002,100.201,3318.79,3318.78,32.547]
["binance-futures","ETHUSDT",1768521699157,100.249,3318.79,3318.78,30.713]
["binance-futures","ETHUSDT",1768521699213,97.751,3318.79,3318.78,30.713]
["binance-futures","ETHUSDT",1768521699269,97.663,3318.79,3318.78,43.941]
["binance-futures","ETHUSDT",1768521699427,97.181,3318.79,3318.78,57.445]
["binance-futures","ETHUSDT",1768521699477,97.179,3318.79,3318.78,57.445]
["binance-futures","ETHUSDT",1768521699533,97.101,3318.79,3318.78,58.245]
["binance-futures","ETHUSDT",1768521699589,87.191,3318.79,3318.78,71.824]
["binance-futures","ETHUSDT",1768521699641,41.14,3318.79,3318.78,94.121]
["binance-futures","ETHUSDT",1768521699693,28.234,3318.79,3318.78,99.028]
["binance-futures","ETHUSDT",1768521699800,28.203,3318.79,3318.78,99.119]
["binance-futures","ETHUSDT",1768521699849,28.21,3318.79,3318.78,100.072]
["binance-futures","ETHUSDT",1768521699904,28.203,3318.79,3318.78,100.072]
["binance-futures","ETHUSDT",1768521700061,28.203,3318.79,3318.78,99.272]
["binance-futures","ETHUSDT",1768521700113,28.203,3318.79,3318.78,100.231]
["binance-futures","ETHUSDT",1768521700165,28.203,3318.79,3318.78,100.307]
["binance-futures","ETHUSDT",1768521700218,28.245,3318.79,3318.78,100.332]
["binance-futures","ETHUSDT",1768521700429,28.245,3318.79,3318.78,100.322]
["binance-futures","ETHUSDT",1768521700482,28.245,3318.79,3318.78,100.225]
["binance-futures","ETHUSDT",1768521700533,29.155,3318.79,3318.78,99.409]
["binance-futures","ETHUSDT",1768521700586,40.358,3318.79,3318.78,96.123]
["binance-futures","ETHUSDT",1768521700638,65.065,3318.79,3318.78,96.191]
["binance-futures","ETHUSDT",1768521700693,50.275,3318.79,3318.78,96.191]
["binance-futures","ETHUSDT",1768521700746,40.239,3318.79,3318.78,96.159]
["binance-futures","ETHUSDT",1768521700797,50.142,3318.79,3318.78,96.159]
["binance-futures","ETHUSDT",1768521701009,50.142,3318.79,3318.78,96.959]
["binance-futures","ETHUSDT",1768521701117,28.922,3318.79,3318.78,96.959]
["binance-futures","ETHUSDT",1768521701169,28.893,3318.79,3318.78,98.829]
["binance-futures","ETHUSDT",1768521701221,27.811,3318.79,3318.78,98.792]
["binance-futures","ETHUSDT",1768521701273,48.931,3318.79,3318.78,97.992]
["binance-futures","ETHUSDT",1768521701325,48.931,3318.79,3318.78,98.024]
["binance-futures","ETHUSDT",1768521701377,48.931,3318.79,3318.78,98.087]
["binance-futures","ETHUSDT",1768521701485,48.831,3318.79,3318.78,98.087]
["binance-futures","ETHUSDT",1768521701537,48.331,3318.79,3318.78,98.087]
["binance-futures","ETHUSDT",1768521701641,48.354,3318.79,3318.78,98.055]
["binance-futures","ETHUSDT",1768521701745,48.354,3318.79,3318.78,98.025]
["binance-futures","ETHUSDT",1768521702009,48.254,3318.79,3318.78,98.825]
["binance-futures","ETHUSDT",1768521702117,48.254,3318.79,3318.78,98.857]
["binance-futures","ETHUSDT",1768521702169,48.25,3318.79,3318.78,98.857]
["binance-futures","ETHUSDT",1768521702221,48.249,3318.79,3318.78,98.924]
["binance-futures","ETHUSDT",1768521702382,5.674,3318.79,3318.78,124.34]
["binance-futures","ETHUSDT",1768521702434,25.965,3318.99,3318.98,219.414]
["binance-futures","ETHUSDT",1768521702486,3.458,3319.0,3318.99,295.106]
["binance-futures","ETHUSDT",1768521702538,0.924,3319.15,3319.14,437.92]
["binance-futures","ETHUSDT",1768521702590,1.122,3319.15,3319.14,338.326]
["binance-futures","ETHUSDT",1768521702642,32.035,3319.27,3319.26,248.326]
["binance-futures","ETHUSDT",1768521702694,34.032,3319.27,3319.26,242.626]
["binance-futures","ETHUSDT",1768521702746,18.901,3319.27,3319.26,255.018]
["binance-futures","ETHUSDT",1768521702798,18.901,3319.27,3319.26,249.96]
["binance-futures","ETHUSDT",1768521702852,32.133,3319.27,3319.26,249.967]
["binance-futures","ETHUSDT",1768521702904,32.143,3319.27,3319.26,250.227]
["binance-futures","ETHUSDT",1768521702954,32.127,3319.27,3319.26,253.695]
["binance-futures","ETHUSDT",1768521703007,32.127,3319.27,3319.26,254.495]
["binance-futures","ETHUSDT",1768521703059,32.127,3319.27,3319.26,254.488]
["binance-futures","ETHUSDT",1768521703112,32.771,3319.27,3319.26,253.465]
["binance-futures","ETHUSDT",1768521703161,49.354,3319.27,3319.26,244.218]
["binance-futures","ETHUSDT",1768521703215,59.277,3319.27,3319.26,225.88]
["binance-futures","ETHUSDT",1768521703269,48.897,3319.27,3319.26,229.142]
["binance-futures","ETHUSDT",1768521703321,58.807,3319.27,3319.26,224.893]
["binance-futures","ETHUSDT",1768521703375,46.998,3319.27,3319.26,226.963]
["binance-futures","ETHUSDT",1768521703425,46.998,3319.27,3319.26,233.616]
["binance-futures","ETHUSDT",1768521703532,48.389,3319.27,3319.26,233.616]
["binance-futures","ETHUSDT",1768521703584,50.303,3319.27,3319.26,227.271]
["binance-futures","ETHUSDT",1768521703633,50.595,3319.27,3319.26,227.874]
["binance-futures","ETHUSDT",1768521703687,30.095,3319.27,3319.26,227.874]
["binance-futures","ETHUSDT",1768521703847,46.678,3319.27,3319.26,228.109]
["binance-futures","ETHUSDT",1768521704003,30.095,3319.27,3319.26,248.658]
["binance-futures","ETHUSDT",1768521704054,54.549,3319.35,3319.34,278.379]
["binance-futures","ETHUSDT",1768521704106,54.797,3319.35,3319.34,267.543]
["binance-futures","ETHUSDT",1768521704157,64.713,3319.35,3319.34,268.544]
["binance-futures","ETHUSDT",1768521704212,13.713,3319.35,3319.34,271.103]
["binance-futures","ETHUSDT",1768521704261,19.146,3319.35,3319.34,271.151]
["binance-futures","ETHUSDT",1768521704313,20.949,3319.35,3319.34,271.365]
["binance-futures","ETHUSDT",1768521704365,30.859,3319.35,3319.34,271.494]
["binance-futures","ETHUSDT",1768521704421,20.949,3319.35,3319.34,271.494]
["binance-futures","ETHUSDT",1768521704530,21.241,3319.35,3319.34,271.494]
["binance-futures","ETHUSDT",1768521704581,30.578,3319.35,3319.34,271.03]
["binance-futures","ETHUSDT",1768521704689,57.016,3319.35,3319.34,270.652]
["binance-futures","ETHUSDT",1768521704741,57.016,3319.35,3319.34,270.623]
["binance-futures","ETHUSDT",1768521704793,57.026,3319.35,3319.34,270.623]
["binance-futures","ETHUSDT",1768521704901,55.127,3319.35,3319.34,270.38]
["binance-futures","ETHUSDT",1768521704952,45.948,3319.35,3319.34,267.365]
["binance-futures","ETHUSDT",1768521705008,28.742,3319.35,3319.34,269.929]
["binance-futures","ETHUSDT",1768521705057,28.752,3319.35,3319.34,269.929]
["binance-futures","ETHUSDT",1768521705111,28.752,3319.35,3319.34,267.543]
["binance-futures","ETHUSDT",1768521705164,41.433,3319.35,3319.34,267.55]
["binance-futures","ETHUSDT",1768521705215,0.835,3319.35,3319.34,270.211]
["binance-futures","ETHUSDT",1768521705267,0.838,3319.35,3319.34,280.224]
["binance-futures","ETHUSDT",1768521705319,0.835,3319.35,3319.34,284.864]
["binance-futures","ETHUSDT",1768521705371,0.811,3319.35,3319.34,284.856]
["binance-futures","ETHUSDT",1768521705424,0.794,3319.35,3319.34,285.026]
["binance-futures","ETHUSDT",1768521705475,0.794,3319.35,3319.34,285.068]
["binance-futures","ETHUSDT",1768521705527,0.797,3319.35,3319.34,304.752]
["binance-futures","ETHUSDT",1768521705579,0.804,3319.35,3319.34,304.748]
["binance-futures","ETHUSDT",1768521705631,28.72,3319.35,3319.34,304.727]
["binance-futures","ETHUSDT",1768521705684,28.73,3319.35,3319.34,304.734]
["binance-futures","ETHUSDT",1768521705736,28.167,3319.35,3319.34,304.302]
["binance-futures","ETHUSDT",1768521705788,0.291,3319.35,3319.34,312.014]
["binance-futures","ETHUSDT",1768521705840,0.145,3319.35,3319.34,353.058]
["binance-futures","ETHUSDT",1768521705892,0.128,3319.35,3319.34,305.42]
["binance-futures","ETHUSDT",1768521705945,0.145,3319.35,3319.34,345.448]
["binance-futures","ETHUSDT",1768521705996,0.135,3319.35,3319.34,345.528]
["binance-futures","ETHUSDT",1768521706049,13.37,3319.35,3319.34,307.088]
["binance-futures","ETHUSDT",1768521706101,27.636,3319.35,3319.34,307.088]
["binance-futures","ETHUSDT",1768521706152,0.258,3319.35,3319.34,313.989]
["binance-futures","ETHUSDT",1768521706204,39.865,3319.44,3319.43,166.706]
["binance-futures","ETHUSDT",1768521706256,32.851,3319.44,3319.43,170.678]
["binance-futures","ETHUSDT",1768521706308,0.218,3319.44,3319.43,170.364]
["binance-futures","ETHUSDT",1768521706360,14.82,3319.44,3319.43,151.248]
["binance-futures","ETHUSDT",1768521706409,14.926,3319.44,3319.43,151.28]
["binance-futures","ETHUSDT",1768521706462,14.926,3319.44,3319.43,154.736]
["binance-futures","ETHUSDT",1768521706517,24.878,3319.44,3319.43,154.736]
["binance-futures","ETHUSDT",1768521706569,24.89,3319.44,3319.43,133.078]
["binance-futures","ETHUSDT",1768521706624,24.89,3319.44,3319.43,133.113]
["binance-futures","ETHUSDT",1768521706673,15.711,3319.44,3319.43,133.12]
["binance-futures","ETHUSDT",1768521706725,16.323,3319.44,3319.43,133.157]
["binance-futures","ETHUSDT",1768521706779,1.671,3319.44,3319.43,148.819]
["binance-futures","ETHUSDT",1768521706831,1.671,3319.44,3319.43,136.672]
["binance-futures","ETHUSDT",1768521706883,1.469,3319.44,3319.43,142.898]
["binance-futures","ETHUSDT",1768521706935,56.85,3319.63,3319.62,194.499]
["binance-futures","ETHUSDT",1768521706987,47.884,3319.63,3319.62,212.456]
["binance-futures","ETHUSDT",1768521707040,49.883,3319.63,3319.62,220.806]
["binance-futures","ETHUSDT",1768521707093,38.074,3319.63,3319.62,220.97]
["binance-futures","ETHUSDT",1768521707145,47.984,3319.63,3319.62,221.203]
["binance-futures","ETHUSDT",1768521707197,47.984,3319.63,3319.62,221.21]
["binance-futures","ETHUSDT",1768521707245,45.982,3319.63,3319.62,222.43]
["binance-futures","ETHUSDT",1768521707300,36.072,3319.63,3319.62,222.532]
["binance-futures","ETHUSDT",1768521707353,35.922,3319.63,3319.62,223.04]
["binance-futures","ETHUSDT",1768521707405,35.89,3319.63,3319.62,223.15]
["binance-futures","ETHUSDT",1768521707458,11.697,3319.63,3319.62,224.459]
["binance-futures","ETHUSDT",1768521707510,46.729,3319.67,3319.66,326.237]
["binance-futures","ETHUSDT",1768521707562,47.359,3319.67,3319.66,281.892]
["binance-futures","ETHUSDT",1768521707614,47.419,3319.67,3319.66,284.536]
["binance-futures","ETHUSDT",1768521707666,47.172,3319.67,3319.66,283.84]
["binance-futures","ETHUSDT",1768521707717,47.232,3319.67,3319.66,278.532]
["binance-futures","ETHUSDT",1768521707770,47.215,3319.67,3319.66,280.35]
["binance-futures","ETHUSDT",1768521707823,24.664,3319.67,3319.66,286.449]
["binance-futures","ETHUSDT",1768521707874,21.664,3319.67,3319.66,286.085]
["binance-futures","ETHUSDT",1768521707927,21.664,3319.67,3319.66,293.644]
["binance-futures","ETHUSDT",1768521707979,21.604,3319.67,3319.66,293.63]
["binance-futures","ETHUSDT",1768521708032,21.597,3319.67,3319.66,293.312]
["binance-futures","ETHUSDT",1768521708083,21.597,3319.67,3319.66,281.712]
["binance-futures","ETHUSDT",1768521708134,21.657,3319.67,3319.66,281.883]
["binance-futures","ETHUSDT",1768521708185,20.168,3319.67,3319.66,281.897]
["binance-futures","ETHUSDT",1768521708237,20.168,3319.67,3319.66,281.946]
["binance-futures","ETHUSDT",1768521708293,20.168,3319.67,3319.66,281.952]
["binance-futures","ETHUSDT",1768521708505,20.168,3319.67,3319.66,274.825]
["binance-futures","ETHUSDT",1768521708557,20.168,3319.67,3319.66,294.574]
["binance-futures","ETHUSDT",1768521708611,16.583,3319.67,3319.66,294.581]
["binance-futures","ETHUSDT",1768521708716,83.404,3319.85,3319.84,85.968]
["binance-futures","ETHUSDT",1768521708768,72.413,3319.85,3319.84,92.724]
["binance-futures","ETHUSDT",1768521708819,42.782,3319.85,3319.84,98.555]
["binance-futures","ETHUSDT",1768521708873,31.704,3319.85,3319.84,98.79]
["binance-futures","ETHUSDT",1768521708925,52.824,3319.85,3319.84,98.76]
["binance-futures","ETHUSDT",1768521708981,52.824,3319.85,3319.84,94.976]
["binance-futures","ETHUSDT",1768521709033,52.824,3319.85,3319.84,95.776]
["binance-futures","ETHUSDT",1768521709189,42.914,3319.85,3319.84,95.961]
["binance-futures","ETHUSDT",1768521709244,52.824,3319.85,3319.84,96.01]
["binance-futures","ETHUSDT",1768521709297,52.824,3319.85,3319.84,96.043]
["binance-futures","ETHUSDT",1768521709349,42.794,3319.85,3319.84,96.042]
["binance-futures","ETHUSDT",1768521709457,52.704,3319.85,3319.84,95.432]
["binance-futures","ETHUSDT",1768521709509,30.865,3319.85,3319.84,95.432]
["binance-futures","ETHUSDT",1768521709565,42.075,3319.85,3319.84,95.698]
["binance-futures","ETHUSDT",1768521709619,42.075,3319.85,3319.84,94.905]
["binance-futures","ETHUSDT",1768521709669,29.823,3319.85,3319.84,97.97]
["binance-futures","ETHUSDT",1768521709723,14.71,3319.85,3319.84,97.977]
["binance-futures","ETHUSDT",1768521709775,52.473,3319.85,3319.84,97.977]
["binance-futures","ETHUSDT",1768521709878,52.483,3319.85,3319.84,98.212]
["binance-futures","ETHUSDT",1768521709932,52.483,3319.85,3319.84,98.044]
["binance-futures","ETHUSDT",1768521709985,2.09,3319.85,3319.84,109.051]
["binance-futures","ETHUSDT",1768521710036,2.023,3319.85,3319.84,110.418]
["binance-futures","ETHUSDT",1768521710088,2.015,3319.85,3319.84,135.585]
["binance-futures","ETHUSDT",1768521710140,2.015,3319.85,3319.84,137.471]
["binance-futures","ETHUSDT",1768521710192,2.012,3319.85,3319.84,115.24]
["binance-futures","ETHUSDT",1768521710244,2.42,3319.85,3319.84,118.493]
["binance-futures","ETHUSDT",1768521710297,9.656,3319.85,3319.84,112.754]
["binance-futures","ETHUSDT",1768521710349,76.01,3319.99,3319.98,194.337]
["binance-futures","ETHUSDT",1768521710401,73.173,3319.99,3319.98,176.169]
["binance-futures","ETHUSDT",1768521710453,64.004,3319.99,3319.98,176.441]
["binance-futures","ETHUSDT",1768521710557,64.027,3319.99,3319.98,176.622]
["binance-futures","ETHUSDT",1768521710609,64.027,3319.99,3319.98,176.66]
["binance-futures","ETHUSDT",1768521710665,64.027,3319.99,3319.98,176.695]
["binance-futures","ETHUSDT",1768521710716,63.99,3319.99,3319.98,176.702]
["binance-futures","ETHUSDT",1768521710769,63.99,3319.99,3319.98,176.759]
["binance-futures","ETHUSDT",1768521710823,63.99,3319.99,3319.98,176.849]
["binance-futures","ETHUSDT",1768521710875,57.249,3319.99,3319.98,176.548]
["binance-futures","ETHUSDT",1768521710929,92.951,3319.99,3319.98,123.372]
["binance-futures","ETHUSDT",1768521710980,92.951,3319.99,3319.98,122.264]
["binance-futures","ETHUSDT",1768521711029,101.578,3319.99,3319.98,61.112]
["binance-futures","ETHUSDT",1768521711083,93.578,3319.99,3319.98,73.351]
["binance-futures","ETHUSDT",1768521711135,93.578,3319.99,3319.98,73.383]
["binance-futures","ETHUSDT",1768521711189,92.077,3319.99,3319.98,73.397]
["binance-futures","ETHUSDT",1768521711241,92.077,3319.99,3319.98,73.404]
["binance-futures","ETHUSDT",1768521711297,91.733,3319.99,3319.98,73.617]
["binance-futures","ETHUSDT",1768521711349,91.733,3319.99,3319.98,73.59]
["binance-futures","ETHUSDT",1768521711405,91.742,3319.99,3319.98,73.59]
["binance-futures","ETHUSDT",1768521711557,89.113,3319.99,3319.98,73.59]
["binance-futures","ETHUSDT",1768521711611,89.113,3319.99,3319.98,93.369]
["binance-futures","ETHUSDT",1768521711765,82.809,3319.99,3319.98,93.533]
["binance-futures","ETHUSDT",1768521711817,93.825,3319.99,3319.98,93.533]
["binance-futures","ETHUSDT",1768521711873,82.816,3319.99,3319.98,93.782]
["binance-futures","ETHUSDT",1768521711981,64.303,3319.99,3319.98,93.782]
["binance-futures","ETHUSDT",1768521712137,64.272,3319.99,3319.98,93.782]
["binance-futures","ETHUSDT",1768521712245,74.175,3319.99,3319.98,93.782]
["binance-futures","ETHUSDT",1768521712294,74.182,3319.99,3319.98,94.456]
["binance-futures","ETHUSDT",1768521712401,85.1,3319.99,3319.98,94.456]
["binance-futures","ETHUSDT",1768521712453,85.1,3319.99,3319.98,93.457]
["binance-futures","ETHUSDT",1768521712509,85.95,3319.99,3319.98,93.457]
["binance-futures","ETHUSDT",1768521712559,85.957,3319.99,3319.98,93.457]
["binance-futures","ETHUSDT",1768521712613,75.032,3319.99,3319.98,93.457]
["binance-futures","ETHUSDT",1768521712662,75.032,3319.99,3319.98,93.422]
["binance-futures","ETHUSDT",1768521712717,75.032,3319.99,3319.98,93.634]
["binance-futures","ETHUSDT",1768521712769,75.032,3319.99,3319.98,93.636]
["binance-futures","ETHUSDT",1768521712876,87.636,3319.99,3319.98,93.636]
["binance-futures","ETHUSDT",1768521713029,74.609,3319.99,3319.98,93.643]
["binance-futures","ETHUSDT",1768521713084,102.899,3319.99,3319.98,93.643]
["binance-futures","ETHUSDT",1768521713134,101.989,3319.99,3319.98,26.713]
["binance-futures","ETHUSDT",1768521713185,108.095,3319.99,3319.98,26.713]
["binance-futures","ETHUSDT",1768521713237,107.891,3319.99,3319.98,26.713]
["binance-futures","ETHUSDT",1768521713453,108.048,3319.99,3319.98,26.763]
["binance-futures","ETHUSDT",1768521713505,106.877,3319.99,3319.98,26.763]
["binance-futures","ETHUSDT",1768521713557,106.577,3319.99,3319.98,26.763]
["binance-futures","ETHUSDT",1768521713611,105.606,3319.99,3319.98,26.795]
["binance-futures","ETHUSDT",1768521713717,106.037,3319.99,3319.98,23.305]
["binance-futures","ETHUSDT",1768521713769,105.435,3319.99,3319.98,23.325]
["binance-futures","ETHUSDT",1768521713981,105.077,3319.99,3319.98,23.325]
["binance-futures","ETHUSDT",1768521714033,104.517,3319.99,3319.98,23.311]
["binance-futures","ETHUSDT",1768521714141,104.517,3319.99,3319.98,23.33]
["binance-futures","ETHUSDT",1768521714249,104.517,3319.99,3319.98,23.397]
["binance-futures","ETHUSDT",1768521714301,104.517,3319.99,3319.98,23.375]
["binance-futures","ETHUSDT",1768521714353,100.987,3319.99,3319.98,23.375]
["binance-futures","ETHUSDT",1768521714407,100.987,3319.99,3319.98,51.287]
["binance-futures","ETHUSDT",1768521714461,100.987,3319.99,3319.98,51.295]
["binance-futures","ETHUSDT",1768521714569,81.304,3319.99,3319.98,51.403]
["binance-futures","ETHUSDT",1768521714675,107.045,3319.99,3319.98,23.477]
["binance-futures","ETHUSDT",1768521714781,111.788,3319.99,3319.98,23.567]
["binance-futures","ETHUSDT",1768521714885,111.788,3319.99,3319.98,27.726]
["binance-futures","ETHUSDT",1768521714937,111.788,3319.99,3319.98,27.563]
["binance-futures","ETHUSDT",1768521714993,107.365,3319.99,3319.98,27.563]
["binance-futures","ETHUSDT",1768521715044,107.365,3319.99,3319.98,30.579]
["binance-futures","ETHUSDT",1768521715096,270.914,3319.99,3319.98,0.06]
["binance-futures","ETHUSDT",1768521715148,302.12,3319.85,3319.84,2.302]
["binance-futures","ETHUSDT",1768521715200,246.437,3319.78,3319.77,4.411]
["binance-futures","ETHUSDT",1768521715252,95.974,3319.52,3319.5,0.022]
["binance-futures","ETHUSDT",1768521715304,204.445,3319.51,3319.5,0.056]
["binance-futures","ETHUSDT",1768521715408,110.963,3319.35,3319.34,41.769]
["binance-futures","ETHUSDT",1768521715460,88.565,3319.35,3319.34,34.789]
["binance-futures","ETHUSDT",1768521715511,88.98,3319.35,3319.34,25.613]
["binance-futures","ETHUSDT",1768521715563,88.98,3319.35,3319.34,12.416]
["binance-futures","ETHUSDT",1768521715617,88.987,3319.35,3319.34,61.223]
["binance-futures","ETHUSDT",1768521715670,80.001,3319.35,3319.34,104.924]
["binance-futures","ETHUSDT",1768521715721,80.001,3319.35,3319.34,110.762]
["binance-futures","ETHUSDT",1768521715881,80.091,3319.35,3319.34,110.762]
["binance-futures","ETHUSDT",1768521715933,84.818,3319.35,3319.34,111.063]
["binance-futures","ETHUSDT",1768521715986,84.818,3319.35,3319.34,105.574]
["binance-futures","ETHUSDT",1768521716037,84.785,3319.35,3319.34,105.574]
["binance-futures","ETHUSDT",1768521716092,96.053,3319.35,3319.34,56.105]
["binance-futures","ETHUSDT",1768521716141,92.072,3319.35,3319.34,56.905]
["binance-futures","ETHUSDT",1768521716197,102.032,3319.35,3319.34,56.105]
["binance-futures","ETHUSDT",1768521716249,102.032,3319.35,3319.34,74.703]
["binance-futures","ETHUSDT",1768521716301,92.122,3319.35,3319.34,94.012]
["binance-futures","ETHUSDT",1768521716351,92.05,3319.35,3319.34,94.137]
["binance-futures","ETHUSDT",1768521716405,73.467,3319.35,3319.34,100.637]
["binance-futures","ETHUSDT",1768521716457,73.474,3319.35,3319.34,94.051]
["binance-futures","ETHUSDT",1768521716565,83.077,3319.35,3319.34,94.044]
["binance-futures","ETHUSDT",1768521716619,83.1,3319.35,3319.34,94.044]
["binance-futures","ETHUSDT",1768521716671,77.015,3319.35,3319.34,94.044]
["binance-futures","ETHUSDT",1768521716721,99.223,3319.35,3319.34,87.613]
["binance-futures","ETHUSDT",1768521716773,95.456,3319.35,3319.34,87.763]
["binance-futures","ETHUSDT",1768521717037,95.463,3319.35,3319.34,88.61]
["binance-futures","ETHUSDT",1768521717090,95.406,3319.35,3319.34,73.938]
["binance-futures","ETHUSDT",1768521717141,95.406,3319.35,3319.34,73.928]
["binance-futures","ETHUSDT",1768521717301,95.406,3319.35,3319.34,73.947]
["binance-futures","ETHUSDT",1768521717357,95.406,3319.35,3319.34,73.944]
["binance-futures","ETHUSDT",1768521717413,96.045,3319.35,3319.34,73.944]
["binance-futures","ETHUSDT",1768521717465,96.045,3319.35,3319.34,74.118]
["binance-futures","ETHUSDT",1768521717625,92.65,3319.35,3319.34,74.118]
["binance-futures","ETHUSDT",1768521717733,94.823,3319.35,3319.34,74.099]
["binance-futures","ETHUSDT",1768521717782,94.792,3319.35,3319.34,74.261]
["binance-futures","ETHUSDT",1768521717836,90.2,3319.35,3319.34,73.911]
["binance-futures","ETHUSDT",1768521717887,90.163,3319.35,3319.34,73.738]
["binance-futures","ETHUSDT",1768521717939,96.914,3319.35,3319.34,7.75]
["binance-futures","ETHUSDT",1768521717991,154.003,3319.35,3319.34,7.449]
["binance-futures","ETHUSDT",1768521718043,141.028,3319.35,3319.34,7.494]
["binance-futures","ETHUSDT",1768521718093,140.921,3319.35,3319.34,7.494]
["binance-futures","ETHUSDT",1768521718147,153.862,3319.35,3319.34,7.47]
["binance-futures","ETHUSDT",1768521718197,141.644,3319.35,3319.34,7.47]
["binance-futures","ETHUSDT",1768521718251,140.344,3319.35,3319.34,7.619]
["binance-futures","ETHUSDT",1768521718304,139.832,3319.35,3319.34,7.627]
["binance-futures","ETHUSDT",1768521718353,133.725,3319.35,3319.34,7.627]
["binance-futures","ETHUSDT",1768521718406,128.894,3319.35,3319.34,7.627]
["binance-futures","ETHUSDT",1768521718513,129.324,3319.35,3319.34,7.627]
["binance-futures","ETHUSDT",1768521718829,129.324,3319.35,3319.34,7.659]
["binance-futures","ETHUSDT",1768521718882,129.324,3319.35,3319.34,7.153]
["binance-futures","ETHUSDT",1768521718935,129.324,3319.35,3319.34,7.108]
["binance-futures","ETHUSDT",1768521718985,129.613,3319.35,3319.34,7.108]
["binance-futures","ETHUSDT",1768521719092,141.994,3319.35,3319.34,6.114]
["binance-futures","ETHUSDT",1768521719143,129.798,3319.35,3319.34,6.114]
["binance-futures","ETHUSDT",1768521719196,129.791,3319.35,3319.34,6.207]
["binance-futures","ETHUSDT",1768521719405,130.03,3319.35,3319.34,6.207]
["binance-futures","ETHUSDT",1768521719461,130.327,3319.35,3319.34,6.207]
["binance-futures","ETHUSDT",1768521719514,130.327,3319.35,3319.34,6.162]
["binance-futures","ETHUSDT",1768521719565,130.327,3319.35,3319.34,6.148]
["binance-futures","ETHUSDT",1768521719672,130.327,3319.35,3319.34,6.18]
["binance-futures","ETHUSDT",1768521719725,129.184,3319.35,3319.34,6.18]
["binance-futures","ETHUSDT",1768521719779,129.184,3319.35,3319.34,6.269]
["binance-futures","ETHUSDT",1768521719833,87.312,3319.35,3319.34,28.69]
["binance-futures","ETHUSDT",1768521719883,84.83,3319.35,3319.34,42.156]
["binance-futures","ETHUSDT",1768521719936,84.359,3319.35,3319.34,141.385]
["binance-futures","ETHUSDT",1768521719989,84.184,3319.35,3319.34,141.385]
["binance-futures","ETHUSDT",1768521720042,84.184,3319.35,3319.34,141.363]
["binance-futures","ETHUSDT",1768521720093,106.041,3319.35,3319.34,65.534]
["binance-futures","ETHUSDT",1768521720145,113.273,3319.35,3319.34,68.125]
["binance-futures","ETHUSDT",1768521720201,113.266,3319.35,3319.34,68.426]
["binance-futures","ETHUSDT",1768521720254,113.276,3319.35,3319.34,68.426]
["binance-futures","ETHUSDT",1768521720309,113.126,3319.35,3319.34,68.433]
["binance-futures","ETHUSDT",1768521720409,113.134,3319.35,3319.34,68.433]
["binance-futures","ETHUSDT",1768521720461,113.134,3319.35,3319.34,68.583]
["binance-futures","ETHUSDT",1768521720515,103.224,3319.35,3319.34,107.257]
["binance-futures","ETHUSDT",1768521720565,79.32,3319.35,3319.34,107.267]
["binance-futures","ETHUSDT",1768521720619,25.955,3319.35,3319.34,113.398]
["binance-futures","ETHUSDT",1768521720670,26.406,3319.35,3319.34,107.299]
["binance-futures","ETHUSDT",1768521720723,39.641,3319.35,3319.34,107.299]
["binance-futures","ETHUSDT",1768521720829,54.322,3319.35,3319.34,107.299]
["binance-futures","ETHUSDT",1768521720934,26.406,3319.35,3319.34,107.299]
["binance-futures","ETHUSDT",1768521720989,26.406,3319.35,3319.34,110.553]
["binance-futures","ETHUSDT",1768521721041,40.134,3319.35,3319.34,111.353]
["binance-futures","ETHUSDT",1768521721095,40.134,3319.35,3319.34,107.299]
["binance-futures","ETHUSDT",1768521721149,40.134,3319.35,3319.34,108.099]
["binance-futures","ETHUSDT",1768521721201,42.262,3319.35,3319.34,108.099]
["binance-futures","ETHUSDT",1768521721257,42.412,3319.35,3319.34,108.099]
["binance-futures","ETHUSDT",1768521721309,191.499,3319.35,3319.34,61.115]
["binance-futures","ETHUSDT",1768521721362,201.753,3319.35,3319.34,3.217]
["binance-futures","ETHUSDT",1768521721414,194.936,3319.35,3319.34,3.185]
["binance-futures","ETHUSDT",1768521721467,195.062,3319.35,3319.34,3.192]
["binance-futures","ETHUSDT",1768521721518,195.294,3319.35,3319.34,3.192]
["binance-futures","ETHUSDT",1768521721570,193.441,3319.35,3319.34,3.192]
["binance-futures","ETHUSDT",1768521721622,193.469,3319.35,3319.34,3.185]
["binance-futures","ETHUSDT",1768521721674,193.434,3319.35,3319.34,3.185]
["binance-futures","ETHUSDT",1768521721726,193.505,3319.35,3319.34,3.185]
["binance-futures","ETHUSDT",1768521721778,193.571,3319.35,3319.34,3.185]
["binance-futures","ETHUSDT",1768521721830,193.564,3319.35,3319.34,3.192]
["binance-futures","ETHUSDT",1768521721882,193.557,3319.35,3319.34,3.185]
["binance-futures","ETHUSDT",1768521721934,174.853,3319.35,3319.34,3.215]
["binance-futures","ETHUSDT",1768521721986,174.817,3319.35,3319.34,3.303]
["binance-futures","ETHUSDT",1768521722038,174.817,3319.35,3319.34,3.283]
["binance-futures","ETHUSDT",1768521722091,405.476,3319.32,3319.31,1.573]
["binance-futures","ETHUSDT",1768521722142,279.09,3319.2,3319.19,2.606]
["binance-futures","ETHUSDT",1768521722246,348.022,3319.01,3319.0,13.095]
["binance-futures","ETHUSDT",1768521722299,234.964,3318.89,3318.88,10.948]
["binance-futures","ETHUSDT",1768521722351,213.526,3318.89,3318.88,24.206]
["binance-futures","ETHUSDT",1768521722402,213.578,3318.89,3318.88,10.974]
["binance-futures","ETHUSDT",1768521722454,219.647,3318.89,3318.88,6.672]
["binance-futures","ETHUSDT",1768521722508,224.52,3318.89,3318.88,5.96]
["binance-futures","ETHUSDT",1768521722611,84.592,3318.38,3318.37,202.338]
["binance-futures","ETHUSDT",1768521722661,84.639,3318.38,3318.37,202.979]
["binance-futures","ETHUSDT",1768521722715,94.671,3318.38,3318.37,123.781]
["binance-futures","ETHUSDT",1768521722767,93.947,3318.38,3318.37,103.82]
["binance-futures","ETHUSDT",1768521722819,102.651,3318.38,3318.37,16.713]
["binance-futures","ETHUSDT",1768521722870,115.473,3318.38,3318.37,7.313]
["binance-futures","ETHUSDT",1768521722921,102.727,3318.38,3318.37,9.287]
["binance-futures","ETHUSDT",1768521722973,114.964,3318.38,3318.37,1.869]
["binance-futures","ETHUSDT",1768521723025,320.765,3318.35,3318.34,0.708]
["binance-futures","ETHUSDT",1768521723077,278.949,3318.35,3318.34,0.743]
["binance-futures","ETHUSDT",1768521723129,265.455,3318.35,3318.34,0.791]
["binance-futures","ETHUSDT",1768521723181,271.611,3318.35,3318.34,0.811]
["binance-futures","ETHUSDT",1768521723233,273.27,3318.35,3318.34,0.818]
["binance-futures","ETHUSDT",1768521723285,265.279,3318.35,3318.34,0.811]
["binance-futures","ETHUSDT",1768521723337,245.68,3318.35,3318.34,0.811]
["binance-futures","ETHUSDT",1768521723389,251.824,3318.35,3318.34,0.811]
["binance-futures","ETHUSDT",1768521723441,264.796,3318.35,3318.34,0.742]
["binance-futures","ETHUSDT",1768521723493,257.996,3318.35,3318.34,0.776]
["binance-futures","ETHUSDT",1768521723545,258.534,3318.35,3318.34,0.769]
["binance-futures","ETHUSDT",1768521723597,240.202,3318.35,3318.34,0.769]
["binance-futures","ETHUSDT",1768521723649,240.051,3318.35,3318.34,40.424]
["binance-futures","ETHUSDT",1768521723699,240.051,3318.35,3318.34,30.464]
["binance-futures","ETHUSDT",1768521723753,175.63,3318.35,3318.34,39.883]
["binance-futures","ETHUSDT",1768521723805,154.51,3318.35,3318.34,70.706]
["binance-futures","ETHUSDT",1768521723857,149.4,3318.35,3318.34,81.907]
["binance-futures","ETHUSDT",1768521723909,144.444,3318.35,3318.34,85.86]
["binance-futures","ETHUSDT",1768521723961,133.671,3318.35,3318.34,87.772]
["binance-futures","ETHUSDT",1768521724015,118.987,3318.35,3318.34,91.931]
["binance-futures","ETHUSDT",1768521724065,118.987,3318.35,3318.34,90.151]
["binance-futures","ETHUSDT",1768521724173,119.009,3318.35,3318.34,90.276]
["binance-futures","ETHUSDT",1768521724281,119.01,3318.35,3318.34,91.591]
["binance-futures","ETHUSDT",1768521724333,119.01,3318.35,3318.34,91.491]
["binance-futures","ETHUSDT",1768521724389,119.01,3318.35,3318.34,90.176]
["binance-futures","ETHUSDT",1768521724441,119.162,3318.35,3318.34,90.319]
["binance-futures","ETHUSDT",1768521724547,119.162,3318.35,3318.34,90.311]
["binance-futures","ETHUSDT",1768521724653,119.093,3318.35,3318.34,90.291]
["binance-futures","ETHUSDT",1768521724706,119.748,3318.35,3318.34,26.423]
["binance-futures","ETHUSDT",1768521724759,119.748,3318.35,3318.34,26.421]
["binance-futures","ETHUSDT",1768521724809,119.447,3318.35,3318.34,39.701]
["binance-futures","ETHUSDT",1768521724863,119.447,3318.35,3318.34,75.947]
["binance-futures","ETHUSDT",1768521724913,119.447,3318.35,3318.34,75.283]
["binance-futures","ETHUSDT",1768521724967,118.152,3318.35,3318.34,88.908]
["binance-futures","ETHUSDT",1768521725017,118.152,3318.35,3318.34,89.379]
["binance-futures","ETHUSDT",1768521725069,118.152,3318.35,3318.34,95.182]
["binance-futures","ETHUSDT",1768521725124,118.161,3318.35,3318.34,95.182]
["binance-futures","ETHUSDT",1768521725173,117.781,3318.35,3318.34,95.182]
["binance-futures","ETHUSDT",1768521725226,117.781,3318.35,3318.34,95.206]
["binance-futures","ETHUSDT",1768521725281,117.706,3318.35,3318.34,94.406]
["binance-futures","ETHUSDT",1768521725441,117.634,3318.35,3318.34,94.418]
["binance-futures","ETHUSDT",1768521725546,117.634,3318.35,3318.34,95.099]
["binance-futures","ETHUSDT",1768521725705,117.634,3318.35,3318.34,95.141]
["binance-futures","ETHUSDT",1768521725759,117.634,3318.35,3318.34,96.156]
["binance-futures","ETHUSDT",1768521726025,117.634,3318.35,3318.34,96.956]
["binance-futures","ETHUSDT",1768521726129,117.634,3318.35,3318.34,96.979]
["binance-futures","ETHUSDT",1768521726181,117.634,3318.35,3318.34,96.579]
["binance-futures","ETHUSDT",1768521726285,117.634,3318.35,3318.34,90.893]
["binance-futures","ETHUSDT",1768521726389,117.634,3318.35,3318.34,90.093]
["binance-futures","ETHUSDT",1768521726443,117.784,3318.35,3318.34,90.231]
["binance-futures","ETHUSDT",1768521726497,117.784,3318.35,3318.34,90.247]
["binance-futures","ETHUSDT",1768521726709,116.864,3318.35,3318.34,90.372]
["binance-futures","ETHUSDT",1768521726761,116.864,3318.35,3318.34,90.476]
["binance-futures","ETHUSDT",1768521726921,116.864,3318.35,3318.34,92.022]
["binance-futures","ETHUSDT",1768521727026,116.864,3318.35,3318.34,92.822]
["binance-futures","ETHUSDT",1768521727081,116.864,3318.35,3318.34,93.06]
["binance-futures","ETHUSDT",1768521727237,117.053,3318.35,3318.34,93.06]
["binance-futures","ETHUSDT",1768521727289,117.063,3318.35,3318.34,93.06]
["binance-futures","ETHUSDT",1768521727341,117.063,3318.35,3318.34,92.26]
["binance-futures","ETHUSDT",1768521727500,117.089,3318.35,3318.34,92.224]
["binance-futures","ETHUSDT",1768521727549,117.096,3318.35,3318.34,92.231]
["binance-futures","ETHUSDT",1768521727601,117.096,3318.35,3318.34,92.232]
["binance-futures","ETHUSDT",1768521727705,117.096,3318.35,3318.34,92.265]
["binance-futures","ETHUSDT",1768521727758,117.096,3318.35,3318.34,92.415]
["binance-futures","ETHUSDT",1768521728018,117.096,3318.35,3318.34,93.215]
["binance-futures","ETHUSDT",1768521728072,117.132,3318.35,3318.34,93.191]
["binance-futures","ETHUSDT",1768521728121,117.132,3318.35,3318.34,93.198]
["binance-futures","ETHUSDT",1768521728337,117.132,3318.35,3318.34,93.364]
["binance-futures","ETHUSDT",1768521728497,117.124,3318.35,3318.34,93.364]
["binance-futures","ETHUSDT",1768521728598,114.831,3318.35,3318.34,92.564]
["binance-futures","ETHUSDT",1768521728651,114.841,3318.35,3318.34,96.166]
["binance-futures","ETHUSDT",1768521728702,114.841,3318.35,3318.34,90.166]
["binance-futures","ETHUSDT",1768521728806,114.841,3318.35,3318.34,90.147]
["binance-futures","ETHUSDT",1768521729015,114.841,3318.35,3318.34,90.959]
["binance-futures","ETHUSDT",1768521729177,114.849,3318.35,3318.34,89.742]
["binance-futures","ETHUSDT",1768521729230,114.839,3318.35,3318.34,89.742]
["binance-futures","ETHUSDT",1768521729281,111.839,3318.35,3318.34,94.337]
["binance-futures","ETHUSDT",1768521729825,111.842,3318.35,3318.34,94.34]
["binance-futures","ETHUSDT",1768521729985,111.797,3318.35,3318.34,94.295]
["binance-futures","ETHUSDT",1768521730037,111.745,3318.35,3318.34,94.243]
["binance-futures","ETHUSDT",1768521730249,111.745,3318.35,3318.34,93.443]
["binance-futures","ETHUSDT",1768521730461,111.731,3318.35,3318.34,93.443]
["binance-futures","ETHUSDT",1768521730511,111.714,3318.35,3318.34,92.146]
["binance-futures","ETHUSDT",1768521730613,111.688,3318.35,3318.34,92.126]
["binance-futures","ETHUSDT",1768521730665,111.688,3318.35,3318.34,91.126]
["binance-futures","ETHUSDT",1768521730719,111.67,3318.35,3318.34,91.126]
["binance-futures","ETHUSDT",1768521730877,111.67,3318.35,3318.34,91.11]
["binance-futures","ETHUSDT",1768521731033,111.678,3318.35,3318.34,77.517]
["binance-futures","ETHUSDT",1768521731085,111.678,3318.35,3318.34,66.026]
["binance-futures","ETHUSDT",1768521731137,111.689,3318.35,3318.34,28.006]
["binance-futures","ETHUSDT",1768521731189,111.716,3318.35,3318.34,27.705]
["binance-futures","ETHUSDT",1768521731241,108.779,3318.35,3318.34,40.923]
["binance-futures","ETHUSDT",1768521731296,108.779,3318.35,3318.34,27.705]
["binance-futures","ETHUSDT",1768521731399,107.73,3318.35,3318.34,3.005]
["binance-futures","ETHUSDT",1768521731503,232.668,3318.13,3318.12,97.076]
["binance-futures","ETHUSDT",1768521731555,187.304,3318.13,3318.12,111.255]
["binance-futures","ETHUSDT",1768521731607,181.327,3318.13,3318.12,113.066]
["binance-futures","ETHUSDT",1768521731657,162.034,3318.13,3318.12,113.111]
["binance-futures","ETHUSDT",1768521731709,162.274,3318.13,3318.12,113.111]
["binance-futures","ETHUSDT",1768521731765,147.639,3318.13,3318.12,115.306]
["binance-futures","ETHUSDT",1768521731817,111.364,3318.13,3318.12,118.212]
["binance-futures","ETHUSDT",1768521731868,102.077,3318.13,3318.12,124.625]
["binance-futures","ETHUSDT",1768521732025,102.658,3318.13,3318.12,126.225]
["binance-futures","ETHUSDT",1768521732077,102.682,3318.13,3318.12,126.225]
["binance-futures","ETHUSDT",1768521732185,102.699,3318.13,3318.12,126.225]
["binance-futures","ETHUSDT",1768521732237,102.722,3318.13,3318.12,126.225]
["binance-futures","ETHUSDT",1768521732289,102.732,3318.13,3318.12,126.225]
["binance-futures","ETHUSDT",1768521732394,102.431,3318.13,3318.12,126.225]
["binance-futures","ETHUSDT",1768521732445,103.183,3318.13,3318.12,126.225]
["binance-futures","ETHUSDT",1768521732497,103.183,3318.13,3318.12,119.735]
["binance-futures","ETHUSDT",1768521732757,103.134,3318.13,3318.12,118.285]
["binance-futures","ETHUSDT",1768521732809,103.121,3318.13,3318.12,117.67]
["binance-futures","ETHUSDT",1768521732861,103.121,3318.13,3318.12,107.612]
["binance-futures","ETHUSDT",1768521732968,103.121,3318.13,3318.12,108.605]
["binance-futures","ETHUSDT",1768521733181,103.121,3318.13,3318.12,108.613]
["binance-futures","ETHUSDT",1768521733233,102.867,3318.13,3318.12,108.613]
["binance-futures","ETHUSDT",1768521733285,103.106,3318.13,3318.12,108.627]
["binance-futures","ETHUSDT",1768521733337,104.613,3318.13,3318.12,108.614]
["binance-futures","ETHUSDT",1768521733389,98.793,3318.13,3318.12,107.757]
["binance-futures","ETHUSDT",1768521733445,98.813,3318.13,3318.12,107.882]
["binance-futures","ETHUSDT",1768521733497,98.784,3318.13,3318.12,107.909]
["binance-futures","ETHUSDT",1768521733549,99.047,3318.13,3318.12,107.909]
["binance-futures","ETHUSDT",1768521733757,99.129,3318.13,3318.12,108.059]
["binance-futures","ETHUSDT",1768521733812,110.966,3318.13,3318.12,20.875]
["binance-futures","ETHUSDT",1768521733861,110.959,3318.13,3318.12,20.861]
["binance-futures","ETHUSDT",1768521733916,107.339,3318.13,3318.12,48.769]
["binance-futures","ETHUSDT",1768521733967,107.332,3318.13,3318.12,34.085]
["binance-futures","ETHUSDT",1768521734019,107.319,3318.13,3318.12,118.947]
["binance-futures","ETHUSDT",1768521734073,98.7,3318.13,3318.12,125.147]
["binance-futures","ETHUSDT",1768521734125,91.693,3318.13,3318.12,125.157]
["binance-futures","ETHUSDT",1768521734229,86.508,3318.13,3318.12,125.157]
["binance-futures","ETHUSDT",1768521734285,86.508,3318.13,3318.12,125.127]
["binance-futures","ETHUSDT",1768521734336,89.587,3318.13,3318.12,125.127]
["binance-futures","ETHUSDT",1768521734389,63.173,3318.13,3318.12,128.298]
["binance-futures","ETHUSDT",1768521734442,37.751,3318.13,3318.12,128.298]
["binance-futures","ETHUSDT",1768521734545,50.986,3318.13,3318.12,128.298]
["binance-futures","ETHUSDT",1768521734601,51.083,3318.13,3318.12,128.298]
["binance-futures","ETHUSDT",1768521734656,0.034,3318.32,3318.29,402.975]
["binance-futures","ETHUSDT",1768521734708,27.483,3318.41,3318.4,169.813]
["binance-futures","ETHUSDT",1768521734760,28.163,3318.41,3318.4,249.991]
["binance-futures","ETHUSDT",1768521734813,28.083,3318.41,3318.4,250.339]
["binance-futures","ETHUSDT",1768521734865,0.028,3318.62,3318.61,305.275]
["binance-futures","ETHUSDT",1768521734917,95.628,3318.79,3318.78,203.646]
["binance-futures","ETHUSDT",1768521734969,95.425,3318.79,3318.78,203.671]
["binance-futures","ETHUSDT",1768521735021,87.898,3318.79,3318.78,204.606]
["binance-futures","ETHUSDT",1768521735074,27.029,3318.79,3318.78,197.314]
["binance-futures","ETHUSDT",1768521735125,27.019,3318.79,3318.78,196.855]
["binance-futures","ETHUSDT",1768521735178,41.458,3318.79,3318.78,196.855]
["binance-futures","ETHUSDT",1768521735230,54.71,3318.79,3318.78,197.156]
["binance-futures","ETHUSDT",1768521735281,31.063,3318.79,3318.78,197.156]
["binance-futures","ETHUSDT",1768521735335,14.49,3318.79,3318.78,201.486]
["binance-futures","ETHUSDT",1768521735385,5.311,3318.79,3318.78,201.486]
["binance-futures","ETHUSDT",1768521735441,4.406,3318.79,3318.78,207.928]
["binance-futures","ETHUSDT",1768521735492,4.406,3318.79,3318.78,223.021]
["binance-futures","ETHUSDT",1768521735544,4.399,3318.79,3318.78,229.117]
["binance-futures","ETHUSDT",1768521735597,4.724,3318.79,3318.78,217.836]
["binance-futures","ETHUSDT",1768521735649,4.724,3318.79,3318.78,217.851]
["binance-futures","ETHUSDT",1768521735700,125.644,3319.07,3319.06,190.914]
["binance-futures","ETHUSDT",1768521735752,125.876,3319.07,3319.06,195.995]
["binance-futures","ETHUSDT",1768521735805,125.879,3319.07,3319.06,195.995]
["binance-futures","ETHUSDT",1768521735857,104.891,3319.07,3319.06,196.002]
["binance-futures","ETHUSDT",1768521735908,84.667,3319.07,3319.06,195.99]
["binance-futures","ETHUSDT",1768521735960,0.233,3319.15,3319.14,289.271]
["binance-futures","ETHUSDT",1768521736012,0.349,3319.15,3319.14,290.244]
["binance-futures","ETHUSDT",1768521736064,0.349,3319.15,3319.14,296.303]
["binance-futures","ETHUSDT",1768521736116,0.359,3319.15,3319.14,290.175]
["binance-futures","ETHUSDT",1768521736168,0.409,3319.15,3319.14,305.395]
["binance-futures","ETHUSDT",1768521736220,0.419,3319.15,3319.14,287.096]
["binance-futures","ETHUSDT",1768521736272,134.47,3319.38,3319.37,103.373]
["binance-futures","ETHUSDT",1768521736324,143.311,3319.38,3319.37,108.42]
["binance-futures","ETHUSDT",1768521736377,143.371,3319.38,3319.37,108.392]
["binance-futures","ETHUSDT",1768521736428,143.521,3319.38,3319.37,108.695]
["binance-futures","ETHUSDT",1768521736481,143.521,3319.38,3319.37,98.695]
["binance-futures","ETHUSDT",1768521736535,144.054,3319.38,3319.37,94.911]
["binance-futures","ETHUSDT",1768521736793,144.054,3319.38,3319.37,95.061]
["binance-futures","ETHUSDT",1768521736845,144.054,3319.38,3319.37,95.136]
["binance-futures","ETHUSDT",1768521736953,144.054,3319.38,3319.37,95.1]
["binance-futures","ETHUSDT",1768521737056,144.054,3319.38,3319.37,95.107]
["binance-futures","ETHUSDT",1768521737109,144.054,3319.38,3319.37,70.463]
["binance-futures","ETHUSDT",1768521737161,144.062,3319.38,3319.37,70.454]
["binance-futures","ETHUSDT",1768521737213,144.062,3319.38,3319.37,60.458]
["binance-futures","ETHUSDT",1768521737422,151.268,3319.38,3319.37,5.765]
["binance-futures","ETHUSDT",1768521737477,157.068,3319.38,3319.37,5.765]
["binance-futures","ETHUSDT",1768521737529,150.255,3319.38,3319.37,5.765]
["binance-futures","ETHUSDT",1768521737635,147.266,3319.38,3319.37,28.193]
["binance-futures","ETHUSDT",1768521737689,140.466,3319.38,3319.37,28.193]
["binance-futures","ETHUSDT",1768521737741,140.466,3319.38,3319.37,28.283]
["binance-futures","ETHUSDT",1768521737797,140.466,3319.38,3319.37,28.433]
["binance-futures","ETHUSDT",1768521737901,140.473,3319.38,3319.37,28.508]
["binance-futures","ETHUSDT",1768521738119,140.473,3319.38,3319.37,13.299]
["binance-futures","ETHUSDT",1768521738173,140.473,3319.38,3319.37,6.077]
["binance-futures","ETHUSDT",1768521738221,140.481,3319.38,3319.37,6.087]
["binance-futures","ETHUSDT",1768521738277,140.481,3319.38,3319.37,6.095]
["binance-futures","ETHUSDT",1768521738382,251.631,3319.22,3319.21,19.297]
["binance-futures","ETHUSDT",1768521738435,272.248,3319.22,3319.21,0.407]
["binance-futures","ETHUSDT",1768521738486,272.366,3319.22,3319.21,0.415]
["binance-futures","ETHUSDT",1768521738538,272.362,3319.22,3319.21,0.405]
["binance-futures","ETHUSDT",1768521738591,186.967,3319.22,3319.21,99.895]
["binance-futures","ETHUSDT",1768521738641,186.967,3319.22,3319.21,99.906]
["binance-futures","ETHUSDT",1768521738694,186.967,3319.22,3319.21,99.916]
["binance-futures","ETHUSDT",1768521738797,186.967,3319.22,3319.21,100.066]
["binance-futures","ETHUSDT",1768521738849,186.237,3319.22,3319.21,100.066]
["binance-futures","ETHUSDT",1768521738904,25.978,3319.22,3319.21,107.378]
["binance-futures","ETHUSDT",1768521738956,39.656,3319.22,3319.21,100.279]
["binance-futures","ETHUSDT",1768521739009,114.058,3319.22,3319.21,99.42]
["binance-futures","ETHUSDT",1768521739061,114.066,3319.22,3319.21,99.42]
["binance-futures","ETHUSDT",1768521739113,114.066,3319.22,3319.21,99.388]
["binance-futures","ETHUSDT",1768521739167,94.895,3319.22,3319.21,99.388]
["binance-futures","ETHUSDT",1768521739270,94.895,3319.22,3319.21,99.42]
["binance-futures","ETHUSDT",1768521739321,94.905,3319.22,3319.21,99.641]
["binance-futures","ETHUSDT",1768521739537,96.008,3319.22,3319.21,99.641]
["binance-futures","ETHUSDT",1768521739641,96.008,3319.22,3319.21,99.642]
["binance-futures","ETHUSDT",1768521739696,96.008,3319.22,3319.21,27.005]
["binance-futures","ETHUSDT",1768521739749,96.008,3319.22,3319.21,9.963]
["binance-futures","ETHUSDT",1768521739852,212.809,3319.04,3319.03,66.737]
["binance-futures","ETHUSDT",1768521739903,212.795,3319.04,3319.03,66.743]
["binance-futures","ETHUSDT",1768521739957,211.998,3319.04,3319.03,91.466]
["binance-futures","ETHUSDT",1768521740061,211.689,3319.04,3319.03,91.466]
["binance-futures","ETHUSDT",1768521740113,211.734,3319.04,3319.03,91.466]
["binance-futures","ETHUSDT",1768521740221,211.734,3319.04,3319.03,91.473]
["binance-futures","ETHUSDT",1768521740327,209.535,3319.04,3319.03,91.598]
["binance-futures","ETHUSDT",1768521740377,209.528,3319.04,3319.03,91.598]
["binance-futures","ETHUSDT",1768521740433,209.871,3319.04,3319.03,91.615]
["binance-futures","ETHUSDT",1768521740485,181.216,3319.04,3319.03,94.321]
["binance-futures","ETHUSDT",1768521740538,171.306,3319.04,3319.03,94.321]
["binance-futures","ETHUSDT",1768521740593,171.306,3319.04,3319.03,94.304]
["binance-futures","ETHUSDT",1768521740705,150.096,3319.04,3319.03,94.311]
["binance-futures","ETHUSDT",1768521740757,150.096,3319.04,3319.03,100.224]
["binance-futures","ETHUSDT",1768521740918,140.103,3319.04,3319.03,100.224]
["binance-futures","ETHUSDT",1768521741073,140.179,3319.04,3319.03,100.224]
["binance-futures","ETHUSDT",1768521741129,140.134,3319.04,3319.03,100.224]
["binance-futures","ETHUSDT",1768521741179,77.46,3319.04,3319.03,100.217]
["binance-futures","ETHUSDT",1768521741233,79.994,3319.04,3319.03,100.217]
["binance-futures","ETHUSDT",1768521741285,79.994,3319.04,3319.03,100.232]
["binance-futures","ETHUSDT",1768521741337,82.048,3319.04,3319.03,100.246]
["binance-futures","ETHUSDT",1768521741389,88.494,3319.04,3319.03,99.401]
["binance-futures","ETHUSDT",1768521741444,92.865,3319.04,3319.03,99.401]
["binance-futures","ETHUSDT",1768521741493,101.481,3319.04,3319.03,93.501]
["binance-futures","ETHUSDT",1768521741545,103.021,3319.04,3319.03,93.501]
["binance-futures","ETHUSDT",1768521741597,103.021,3319.04,3319.03,93.469]
["binance-futures","ETHUSDT",1768521741813,98.65,3319.04,3319.03,93.469]
["binance-futures","ETHUSDT",1768521742077,98.65,3319.04,3319.03,91.602]
["binance-futures","ETHUSDT",1768521742181,98.65,3319.04,3319.03,42.258]
["binance-futures","ETHUSDT",1768521742236,105.498,3319.04,3319.03,2.039]
["binance-futures","ETHUSDT",1768521742288,105.46,3319.04,3319.03,1.738]
["binance-futures","ETHUSDT",1768521742340,98.654,3319.04,3319.03,1.706]
["binance-futures","ETHUSDT",1768521742392,98.664,3319.04,3319.03,1.706]
["binance-futures","ETHUSDT",1768521742444,98.699,3319.04,3319.03,1.706]
["binance-futures","ETHUSDT",1768521742496,98.664,3319.04,3319.03,1.706]
["binance-futures","ETHUSDT",1768521742600,288.69,3318.91,3318.9,13.952]
["binance-futures","ETHUSDT",1768521742652,255.022,3318.91,3318.9,22.925]
["binance-futures","ETHUSDT",1768521742704,255.004,3318.91,3318.9,32.766]
["binance-futures","ETHUSDT",1768521742756,255.461,3318.91,3318.9,24.439]
["binance-futures","ETHUSDT",1768521742917,255.488,3318.91,3318.9,24.439]
["binance-futures","ETHUSDT",1768521742969,255.078,3318.91,3318.9,24.424]
["binance-futures","ETHUSDT",1768521743073,255.095,3318.91,3318.9,24.424]
["binance-futures","ETHUSDT",1768521743233,255.095,3318.91,3318.9,24.787]
["binance-futures","ETHUSDT",1768521743341,255.095,3318.91,3318.9,24.798]
["binance-futures","ETHUSDT",1768521743395,255.095,3318.91,3318.9,24.911]
["binance-futures","ETHUSDT",1768521743448,261.206,3318.91,3318.9,20.833]
["binance-futures","ETHUSDT",1768521743499,255.188,3318.91,3318.9,10.873]
["binance-futures","ETHUSDT",1768521743551,267.489,3318.91,3318.9,1.701]
["binance-futures","ETHUSDT",1768521743603,255.202,3318.91,3318.9,1.694]
["binance-futures","ETHUSDT",1768521743655,255.188,3318.91,3318.9,1.711]
["binance-futures","ETHUSDT",1768521743707,255.147,3318.91,3318.9,8.937]
["binance-futures","ETHUSDT",1768521743759,255.402,3318.91,3318.9,1.698]
["binance-futures","ETHUSDT",1768521743811,255.423,3318.91,3318.9,1.691]
["binance-futures","ETHUSDT",1768521743863,254.416,3318.91,3318.9,1.691]
["binance-futures","ETHUSDT",1768521743916,254.402,3318.91,3318.9,1.163]
["binance-futures","ETHUSDT",1768521743967,254.409,3318.91,3318.9,1.063]
["binance-futures","ETHUSDT",1768521744019,254.479,3318.91,3318.9,1.696]
["binance-futures","ETHUSDT",1768521744071,254.416,3318.91,3318.9,1.699]
["binance-futures","ETHUSDT",1768521744123,254.516,3318.91,3318.9,1.681]
["binance-futures","ETHUSDT",1768521744175,254.673,3318.91,3318.9,1.441]
["binance-futures","ETHUSDT",1768521744280,175.861,3318.61,3318.6,52.547]
["binance-futures","ETHUSDT",1768521744332,169.091,3318.61,3318.6,80.67]
["binance-futures","ETHUSDT",1768521744382,166.667,3318.61,3318.6,82.605]
["binance-futures","ETHUSDT",1768521744434,167.3,3318.61,3318.6,82.617]
["binance-futures","ETHUSDT",1768521744541,136.504,3318.61,3318.6,63.706]
["binance-futures","ETHUSDT",1768521744645,138.088,3318.61,3318.6,61.781]
["binance-futures","ETHUSDT",1768521744697,138.088,3318.61,3318.6,62.624]
["binance-futures","ETHUSDT",1768521744750,136.738,3318.61,3318.6,61.624]
["binance-futures","ETHUSDT",1768521744805,117.604,3318.61,3318.6,61.624]
["binance-futures","ETHUSDT",1768521745013,117.57,3318.61,3318.6,61.624]
["binance-futures","ETHUSDT",1768521745069,116.012,3318.61,3318.6,61.624]
["binance-futures","ETHUSDT",1768521745123,116.012,3318.61,3318.6,33.698]
["binance-futures","ETHUSDT",1768521745175,115.462,3318.61,3318.6,10.222]
["binance-futures","ETHUSDT",1768521745228,128.453,3318.61,3318.6,10.229]
["binance-futures","ETHUSDT",1768521745281,115.463,3318.61,3318.6,10.232]
["binance-futures","ETHUSDT",1768521745388,115.463,3318.61,3318.6,17.765]
["binance-futures","ETHUSDT",1768521745545,116.68,3318.61,3318.6,31.007]
["binance-futures","ETHUSDT",1768521745601,116.68,3318.61,3318.6,17.765]
["binance-futures","ETHUSDT",1768521745809,122.816,3318.61,3318.6,1.001]
["binance-futures","ETHUSDT",1768521745860,116.743,3318.61,3318.6,1.008]
["binance-futures","ETHUSDT",1768521745912,116.726,3318.61,3318.6,1.001]
["binance-futures","ETHUSDT",1768521745964,116.698,3318.61,3318.6,0.991]
["binance-futures","ETHUSDT",1768521746014,123.018,3318.61,3318.6,0.991]
["binance-futures","ETHUSDT",1768521746069,116.934,3318.61,3318.6,1.03]
["binance-futures","ETHUSDT",1768521746172,116.641,3318.61,3318.6,1.03]
["binance-futures","ETHUSDT",1768521746221,116.627,3318.61,3318.6,23.454]
["binance-futures","ETHUSDT",1768521746277,116.627,3318.61,3318.6,23.464]
["binance-futures","ETHUSDT",1768521746329,103.37,3318.61,3318.6,38.151]
["binance-futures","ETHUSDT",1768521746381,103.548,3318.61,3318.6,44.882]
["binance-futures","ETHUSDT",1768521746433,103.548,3318.61,3318.6,44.202]
["binance-futures","ETHUSDT",1768521746485,103.548,3318.61,3318.6,29.488]
["binance-futures","ETHUSDT",1768521746752,378.991,3318.58,3318.57,10.87]
["binance-futures","ETHUSDT",1768521746804,373.535,3318.58,3318.57,1.669]
["binance-futures","ETHUSDT",1768521746856,373.503,3318.58,3318.57,1.966]
["binance-futures","ETHUSDT",1768521746909,373.51,3318.58,3318.57,1.966]
["binance-futures","ETHUSDT",1768521746960,373.086,3318.58,3318.57,1.973]
["binance-futures","ETHUSDT",1768521747012,373.037,3318.58,3318.57,1.947]
["binance-futures","ETHUSDT",1768521747064,373.085,3318.58,3318.57,1.954]
["binance-futures","ETHUSDT",1768521747116,373.127,3318.58,3318.57,1.947]
["binance-futures","ETHUSDT",1768521747169,321.352,3318.58,3318.57,15.192]
["binance-futures","ETHUSDT",1768521747218,303.266,3318.58,3318.57,24.394]
["binance-futures","ETHUSDT",1768521747269,303.571,3318.58,3318.57,24.384]
["binance-futures","ETHUSDT",1768521747321,271.803,3318.58,3318.57,39.078]
["binance-futures","ETHUSDT",1768521747377,270.239,3318.58,3318.57,39.078]
["binance-futures","ETHUSDT",1768521747429,227.128,3318.58,3318.57,70.434]
["binance-futures","ETHUSDT",1768521747481,227.128,3318.58,3318.57,78.682]
["binance-futures","ETHUSDT",1768521747533,227.128,3318.58,3318.57,81.949]
["binance-futures","ETHUSDT",1768521747745,219.677,3318.58,3318.57,87.994]
["binance-futures","ETHUSDT",1768521747801,205.902,3318.58,3318.57,89.996]
["binance-futures","ETHUSDT",1768521747857,80.199,3318.58,3318.57,92.027]
["binance-futures","ETHUSDT",1768521747909,5.735,3318.58,3318.57,102.867]
["binance-futures","ETHUSDT",1768521747960,0.926,3318.71,3318.7,234.999]
["binance-futures","ETHUSDT",1768521748012,0.153,3318.71,3318.7,276.84]
["binance-futures","ETHUSDT",1768521748064,1.993,3318.91,3318.9,288.038]
["binance-futures","ETHUSDT",1768521748116,2.162,3318.91,3318.9,281.055]
["binance-futures","ETHUSDT",1768521748168,2.155,3318.91,3318.9,302.133]
["binance-futures","ETHUSDT",1768521748220,2.155,3318.91,3318.9,290.773]
["binance-futures","ETHUSDT",1768521748272,2.155,3318.91,3318.9,291.219]
["binance-futures","ETHUSDT",1768521748324,2.145,3318.91,3318.9,297.349]
["binance-futures","ETHUSDT",1768521748376,2.145,3318.91,3318.9,291.233]
["binance-futures","ETHUSDT",1768521748428,2.155,3318.91,3318.9,291.268]
["binance-futures","ETHUSDT",1768521748480,2.155,3318.91,3318.9,291.324]
["binance-futures","ETHUSDT",1768521748532,2.602,3318.91,3318.9,291.338]
["binance-futures","ETHUSDT",1768521748584,2.602,3318.91,3318.9,291.349]
["binance-futures","ETHUSDT",1768521748636,2.602,3318.91,3318.9,291.342]
["binance-futures","ETHUSDT",1768521748688,2.609,3318.91,3318.9,291.363]
["binance-futures","ETHUSDT",1768521750991,61.465,3319.89,3319.88,88.205]
["binance-futures","ETHUSDT",1768521810396,262.079,3320.52,3320.51,0.129]
["binance-futures","ETHUSDT",1768521832801,55.7,3320.91,3320.9,88.684]
["binance-futures","ETHUSDT",1768521910603,138.749,3321.61,3321.6,45.297]
["binance-futures","ETHUSDT",1768521921883,0.84,3322.14,3322.13,180.274]
["binance-futures","ETHUSDT",1768521975791,0.929,3321.33,3321.32,280.367]
["binance-futures","ETHUSDT",1768521998149,56.935,3322.61,3322.6,119.375]
["binance-futures","ETHUSDT",1768522047173,5.691,3319.97,3319.96,290.847]
["binance-futures","ETHUSDT",1768522109717,58.023,3320.88,3320.87,137.398]
["binance-futures","ETHUSDT",1768522150842,222.553,3320.47,3320.46,37.984]
["binance-futures","ETHUSDT",1768522188462,189.626,3319.15,3319.14,31.164]
["binance-futures","ETHUSDT",1768522262005,188.23,3318.75,3318.74,3.337]
["binance-futures","ETHUSDT",1768522290923,60.613,3319.59,3319.58,248.892]
["binance-futures","ETHUSDT",1768522341507,283.183,3317.3,3317.29,6.693]
["binance-futures","ETHUSDT",1768522400769,264.757,3316.7,3316.69,18.582]
["binance-futures","ETHUSDT",1768522458303,14.681,3316.29,3316.28,157.535]
["binance-futures","ETHUSDT",1768522486054,28.196,3315.69,3315.68,72.542]
["binance-futures","ETHUSDT",1768522543277,24.986,3316.99,3316.98,67.573]
["binance-futures","ETHUSDT",1768522616737,276.228,3317.92,3317.91,35.776]
["binance-futures","ETHUSDT",1768522642616,371.118,3318.12,3318.11,1.53]
["binance-futures","ETHUSDT",1768522680667,29.402,3319.39,3319.38,191.767]
["binance-futures","ETHUSDT",1768522754181,302.119,3318.71,3318.7,33.843]
["binance-futures","ETHUSDT",1768522791061,227.129,3318.59,3318.58,98.843]
["binance-futures","ETHUSDT",1768522843003,87.748,3319.52,3319.51,75.657]
["binance-futures","ETHUSDT",1768522902285,5.002,3319.32,3319.31,110.909]
["binance-futures","ETHUSDT",1768522964900,8.717,3320.67,3320.66,378.569]
["binance-futures","ETHUSDT",1768523005609,85.454,3320.59,3320.58,79.416]
["binance-futures","ETHUSDT",1768523059416,307.553,3320.36,3320.35,0.756]
["binance-futures","ETHUSDT",1768523076469,291.497,3318.01,3318.0,159.892]
["binance-futures","ETHUSDT",1768523162143,94.278,3318.81,3318.8,10.092]
["binance-futures","ETHUSDT",1768523198725,285.067,3318.74,3318.73,6.76]
["binance-futures","ETHUSDT",1768523239797,44.57,3319.24,3319.23,83.327]
["binance-futures","ETHUSDT",1768523304550,7.452,3318.86,3318.85,159.573]
["binance-futures","ETHUSDT",1768523335948,25.478,3319.28,3319.27,291.372]
["binance-futures","ETHUSDT",1768523387737,171.851,3318.87,3318.86,47.714]
["binance-futures","ETHUSDT",1768523440872,44.771,3320.6,3320.59,117.428]
["binance-futures","ETHUSDT",1768523474447,369.481,3319.86,3319.85,7.167]
["binance-futures","ETHUSDT",1768523524741,47.588,3321.06,3321.05,135.35]
["binance-futures","ETHUSDT",1768523545010,86.972,3321.24,3321.23,80.618]
["binance-futures","ETHUSDT",1768523598552,101.563,3321.75,3321.74,7.084]
["binance-futures","ETHUSDT",1768523639433,1.725,3321.57,3321.56,270.424]
["binance-futures","ETHUSDT",1768523669321,150.532,3323.8,3323.79,65.501]
["binance-futures","ETHUSDT",1768523716991,183.926,3324.08,3324.07,42.05]
["binance-futures","ETHUSDT",1768523748388,46.918,3323.66,3323.65,199.673]
["binance-futures","ETHUSDT",1768523787221,36.936,3324.37,3324.36,269.74]
["binance-futures","ETHUSDT",1768523804433,102.299,3324.37,3324.36,75.472]
["binance-futures","ETHUSDT",1768523883613,84.839,3324.49,3324.48,62.817]
["binance-futures","ETHUSDT",1768523915986,265.604,3324.13,3324.12,2.87]
["binance-futures","ETHUSDT",1768523940765,46.864,3324.29,3324.28,347.336]
["binance-futures","ETHUSDT",1768523995793,15.631,3323.65,3323.64,126.568]
["binance-futures","ETHUSDT",1768524024146,29.158,3324.68,3324.67,241.474]
["binance-futures","ETHUSDT",1768524067585,179.524,3323.49,3323.48,39.603]
["binance-futures","ETHUSDT",1768524086277,196.013,3323.27,3323.26,57.675]
["binance-futures","ETHUSDT",1768524150841,43.032,3322.67,3322.66,133.022]
["binance-futures","ETHUSDT",1768524198049,199.834,3321.71,3321.7,36.166]
["binance-futures","ETHUSDT",1768524211158,11.795,3321.31,3321.3,88.2]
["binance-futures","ETHUSDT",1768524280017,18.294,3323.24,3323.23,92.489]
["binance-futures","ETHUSDT",1768524317103,5.511,3323.38,3323.37,136.483]
["binance-futures","ETHUSDT",1768524335893,101.008,3322.98,3322.97,72.888]
["binance-futures","ETHUSDT",1768524391464,392.786,3321.11,3321.1,1.446]
["binance-futures","ETHUSDT",1768524395965,306.234,3320.68,3320.67,5.637]
["binance-futures","ETHUSDT",1768524433433,59.64,3322.01,3322.0,116.591]
["binance-futures","ETHUSDT",1768524481489,65.849,3322.39,3322.38,251.515]
["binance-futures","ETHUSDT",1768524551352,74.647,3322.77,3322.76,49.265]
["binance-futures","ETHUSDT",1768524554707,4.299,3322.77,3322.76,139.358]
["binance-futures","ETHUSDT",1768524633857,345.501,3322.21,3322.2,26.538]
["binance-futures","ETHUSDT",1768524653722,160.38,3321.82,3321.81,226.37]
["binance-futures","ETHUSDT",1768524688593,308.845,3320.18,3320.17,70.57]
["binance-futures","ETHUSDT",1768524788333,84.297,3320.27,3320.26,177.887]
["binance-futures","ETHUSDT",1768524806607,81.877,3320.27,3320.26,74.393]
["binance-futures","ETHUSDT",1768524859975,81.956,3320.59,3320.58,88.117]
["binance-futures","ETHUSDT",1768524915778,242.117,3318.09,3318.08,34.309]
["binance-futures","ETHUSDT",1768524971566,94.572,3316.64,3316.63,67.807]
["binance-futures","ETHUSDT",1768525008769,7.005,3316.35,3316.34,83.042]
["binance-futures","ETHUSDT",1768525041722,1.474,3316.83,3316.82,224.322]
["binance-futures","ETHUSDT",1768525101567,47.414,3315.32,3315.31,82.457]
["binance-futures","ETHUSDT",1768525125372,289.067,3314.74,3314.73,11.541]
["binance-futures","ETHUSDT",1768525158881,41.401,3315.21,3315.2,118.332]
["binance-futures","ETHUSDT",1768525238828,1.685,3315.78,3315.77,183.045]
["binance-futures","ETHUSDT",1768525253135,259.014,3315.75,3315.74,85.226]
["binance-futures","ETHUSDT",1768525300393,57.088,3315.16,3315.15,92.592]
["binance-futures","ETHUSDT",1768525331727,245.776,3314.11,3314.1,68.043]
["binance-futures","ETHUSDT",1768525391817,54.294,3313.65,3313.64,171.584]
["binance-futures","ETHUSDT",1768525430937,86.074,3313.75,3313.74,45.468]
["binance-futures","ETHUSDT",1768525464897,83.48,3313.25,3313.24,77.732]
["binance-futures","ETHUSDT",1768525521979,76.322,3309.61,3309.6,21.413]
["binance-futures","ETHUSDT",1768525534431,293.017,3308.9,3308.89,3.091]
["binance-futures","ETHUSDT",1768525569653,50.044,3307.75,3307.74,170.711]
["binance-futures","ETHUSDT",1768525599544,6.86,3309.0,3308.99,211.66]
["binance-futures","ETHUSDT",1768525643624,105.499,3307.93,3307.92,91.609]
["binance-futures","ETHUSDT",1768525692944,697.061,3308.11,3308.1,3.702]
["binance-futures","ETHUSDT",1768525730757,99.223,3306.99,3306.98,129.306]
["binance-futures","ETHUSDT",1768525784651,155.278,3305.0,3304.99,73.351]
["binance-futures","ETHUSDT",1768525816690,122.052,3305.66,3305.65,78.612]
["binance-futures","ETHUSDT",1768525840238,93.349,3303.22,3303.21,26.086]
["binance-futures","ETHUSDT",1768525864600,258.648,3302.93,3302.92,76.063]
["binance-futures","ETHUSDT",1768525912093,62.203,3301.56,3301.55,119.348]
["binance-futures","ETHUSDT",1768525946348,3.66,3303.06,3303.05,194.288]
["binance-futures","ETHUSDT",1768525974461,82.087,3303.19,3303.18,54.604]
["binance-futures","ETHUSDT",1768526022152,136.677,3304.29,3304.28,226.958]
["binance-futures","ETHUSDT",1768526069085,29.454,3303.79,3303.78,156.835]
["binance-futures","ETHUSDT",1768526108817,89.274,3303.85,3303.84,130.624]
["binance-futures","ETHUSDT",1768526139189,1.264,3304.95,3304.94,223.064]
["binance-futures","ETHUSDT",1768526195797,30.288,3305.61,3305.6,224.796]
["binance-futures","ETHUSDT",1768526234673,11.259,3307.19,3307.18,101.155]
["binance-futures","ETHUSDT",1768526259236,6.938,3306.74,3306.73,627.547]
["binance-futures","ETHUSDT",1768526322710,0.016,3306.87,3306.86,119.562]
["binance-futures","ETHUSDT",1768526379406,83.5,3306.45,3306.44,4.029]
["binance-futures","ETHUSDT",1768526423576,218.798,3306.73,3306.72,47.587]
["binance-futures","ETHUSDT",1768526445101,79.61,3305.42,3305.41,83.874]
["binance-futures","ETHUSDT",1768526520729,271.652,3304.74,3304.73,173.104]
["binance-futures","ETHUSDT",1768526563677,10.152,3305.0,3304.99,297.212]
["binance-futures","ETHUSDT",1768526595796,313.977,3305.22,3305.21,1.734]
["binance-futures","ETHUSDT",1768526659914,148.821,3307.02,3307.01,19.084]
["binance-futures","ETHUSDT",1768526713121,115.228,3307.87,3307.86,36.107]
["binance-futures","ETHUSDT",1768526753772,152.457,3306.79,3306.78,0.684]
["binance-futures","ETHUSDT",1768526812657,26.191,3307.53,3307.52,230.065]
["binance-futures","ETHUSDT",1768526864785,17.453,3308.9,3308.89,204.085]
["binance-futures","ETHUSDT",1768526910929,160.824,3309.03,3309.02,33.189]
["binance-futures","ETHUSDT",1768526935483,307.403,3308.9,3308.89,2.186]
["binance-futures","ETHUSDT",1768526979645,226.627,3310.0,3309.99,78.748]
["binance-futures","ETHUSDT",1768527044280,70.059,3313.81,3313.8,90.545]
["binance-futures","ETHUSDT",1768527068496,44.334,3315.91,3315.9,72.421]
["binance-futures","ETHUSDT",1768527108157,373.492,3317.13,3317.12,25.405]
["binance-futures","ETHUSDT",1768527151230,255.91,3317.01,3317.0,6.82]
["binance-futures","ETHUSDT",1768527188631,12.16,3317.7,3317.69,164.028]
["binance-futures","ETHUSDT",1768527240230,40.64,3317.57,3317.56,69.783]
["binance-futures","ETHUSDT",1768527245589,59.854,3318.13,3318.12,123.47]
["binance-futures","ETHUSDT",1768527323546,215.553,3316.01,3316.0,3935.584]
["binance-futures","ETHUSDT",1768527352837,22.866,3315.26,3315.25,215.861]
["binance-futures","ETHUSDT",1768527391881,17.472,3315.33,3315.32,113.788]
["binance-futures","ETHUSDT",1768527427497,74.038,3316.0,3315.99,192.984]
["binance-futures","ETHUSDT",1768527500073,279.74,3312.63,3312.62,53.831]
["binance-futures","ETHUSDT",1768527556778,53.863,3315.94,3315.93,121.369]
["binance-futures","ETHUSDT",1768527613321,74.908,3314.77,3314.76,158.56]
["binance-futures","ETHUSDT",1768527654385,177.487,3314.01,3314.0,75.828]
["binance-futures","ETHUSDT",1768527703365,26.545,3315.33,3315.32,181.352]
["binance-futures","ETHUSDT",1768527721285,79.083,3314.83,3314.82,79.686]
["binance-futures","ETHUSDT",1768527805333,88.763,3312.26,3312.25,76.765]
["binance-futures","ETHUSDT",1768527840993,93.801,3312.14,3312.13,19.718]
["binance-futures","ETHUSDT",1768527883745,265.19,3311.9,3311.89,66.564]
["binance-futures","ETHUSDT",1768527962933,10.183,3313.69,3313.68,139.235]
["binance-futures","ETHUSDT",1768528000623,70.208,3315.03,3315.02,155.102]
["binance-futures","ETHUSDT",1768528013821,46.222,3315.19,3315.18,175.439]
["binance-futures","ETHUSDT",1768528065881,0.828,3315.76,3315.75,293.776]
["binance-futures","ETHUSDT",1768528160268,34.426,3316.35,3316.34,170.174]
["binance-futures","ETHUSDT",1768528165006,0.996,3316.36,3316.35,237.188]
["binance-futures","ETHUSDT",1768528224073,16.625,3316.73,3316.72,243.098]
["binance-futures","ETHUSDT",1768528265185,134.502,3317.33,3317.32,51.456]
["binance-futures","ETHUSDT",1768528350211,28.43,3314.56,3314.55,96.62]
["binance-futures","ETHUSDT",1768528357688,62.798,3314.56,3314.55,78.343]
["binance-futures","ETHUSDT",1768528411213,219.118,3314.97,3314.96,94.135]
["binance-futures","ETHUSDT",1768528491305,17.929,3315.12,3315.11,265.056]
["binance-futures","ETHUSDT",1768528507625,18.5,3315.73,3315.72,173.875]
["binance-futures","ETHUSDT",1768528585609,20.184,3316.34,3316.33,222.496]
["binance-futures","ETHUSDT",1768528623903,87.862,3316.4,3316.39,78.921]
["binance-futures","ETHUSDT",1768528714486,136.919,3313.91,3313.9,110.257]
["binance-futures","ETHUSDT",1768528762334,85.381,3313.01,3313.0,183.396]
["binance-futures","ETHUSDT",1768528792501,190.906,3312.5,3312.49,20.564]
["binance-futures","ETHUSDT",1768528827925,393.75,3311.44,3311.43,22.957]
["binance-futures","ETHUSDT",1768528873937,165.612,3309.62,3309.61,50.416]
["binance-futures","ETHUSDT",1768528921481,89.654,3309.19,3309.18,28.861]
["binance-futures","ETHUSDT",1768528955449,201.614,3308.4,3308.39,8.971]
["binance-futures","ETHUSDT",1768528996982,129.599,3306.8,3306.79,1.231]
["binance-futures","ETHUSDT",1768529041084,125.071,3304.9,3304.89,74.062]
["binance-futures","ETHUSDT",1768529067221,19.019,3302.3,3302.29,125.608]
["binance-futures","ETHUSDT",1768529086917,93.08,3303.69,3303.68,4.223]
["binance-futures","ETHUSDT",1768529153417,2.164,3301.42,3301.41,79.403]
["binance-futures","ETHUSDT",1768529174269,41.391,3300.52,3300.51,17.709]
["binance-futures","ETHUSDT",1768529200192,107.997,3300.48,3300.47,40.474]
["binance-futures","ETHUSDT",1768529235933,54.005,3298.85,3298.84,177.941]
["binance-futures","ETHUSDT",1768529280446,37.266,3297.2,3297.19,168.273]
["binance-futures","ETHUSDT",1768529308550,7.653,3296.23,3296.22,230.242]
["binance-futures","ETHUSDT",1768529350365,31.149,3297.72,3297.71,95.754]
["binance-futures","ETHUSDT",1768529396939,192.274,3298.46,3298.45,21.607]
["binance-futures","ETHUSDT",1768529419236,71.617,3298.58,3298.57,165.773]
["binance-futures","ETHUSDT",1768529450808,2.895,3298.81,3298.8,191.285]
["binance-futures","ETHUSDT",1768529529452,58.58,3300.0,3299.99,194.919]
["binance-futures","ETHUSDT",1768529545777,14.369,3300.2,3300.19,313.554]
["binance-futures","ETHUSDT",1768529587717,108.546,3297.46,3297.45,85.197]
["binance-futures","ETHUSDT",1768529634629,77.527,3298.44,3298.43,54.568]
["binance-futures","ETHUSDT",1768529695181,162.044,3299.05,3299.04,65.997]
["binance-futures","ETHUSDT",1768529730105,207.496,3295.08,3295.07,69.222]
["binance-futures","ETHUSDT",1768529760991,15.406,3295.15,3295.14,203.096]
["binance-futures","ETHUSDT",1768529818821,145.404,3297.6,3297.59,75.745]
["binance-futures","ETHUSDT",1768529846564,0.31,3295.98,3295.97,308.161]
["binance-futures","ETHUSDT",1768529878012,76.606,3297.46,3297.45,33.402]
["binance-futures","ETHUSDT",1768529915293,136.904,3295.83,3295.82,66.178]
["binance-futures","ETHUSDT",1768529979345,80.542,3297.05,3297.04,61.713]
["binance-futures","ETHUSDT",1768530019803,42.05,3296.39,3296.38,212.799]
["binance-futures","ETHUSDT",1768530068333,15.965,3292.59,3292.58,155.035]
["binance-futures","ETHUSDT",1768530088589,39.033,3292.09,3292.08,78.394]
["binance-futures","ETHUSDT",1768530144005,26.701,3298.0,3297.99,203.582]
["binance-futures","ETHUSDT",1768530184061,18.843,3295.61,3295.6,138.372]
["binance-futures","ETHUSDT",1768530201261,63.719,3295.88,3295.87,53.72]
["binance-futures","ETHUSDT",1768530278691,136.586,3298.33,3298.32,61.36]
["binance-futures","ETHUSDT",1768530323161,24.966,3299.81,3299.8,264.714]
["binance-futures","ETHUSDT",1768530343597,84.533,3300.18,3300.17,140.526]
["binance-futures","ETHUSDT",1768530406390,18.573,3303.27,3303.26,118.309]
["binance-futures","ETHUSDT",1768530441639,192.699,3303.31,3303.3,24.666]
["binance-futures","ETHUSDT",1768530491655,164.522,3303.67,3303.66,25.889]
["binance-futures","ETHUSDT",1768530509440,74.631,3305.02,3305.01,0.962]
["binance-futures","ETHUSDT",1768530575536,100.74,3306.93,3306.92,50.033]
["binance-futures","ETHUSDT",1768530607017,102.493,3306.25,3306.24,45.794]
["binance-futures","ETHUSDT",1768530640266,6.945,3305.05,3305.04,98.649]
["binance-futures","ETHUSDT",1768530700513,3.382,3303.11,3303.1,247.348]
["binance-futures","ETHUSDT",1768530739655,81.243,3302.24,3302.23,166.816]
["binance-futures","ETHUSDT",1768530747905,129.473,3302.54,3302.53,92.501]
["binance-futures","ETHUSDT",1768530807181,182.337,3303.19,3303.18,44.11]
["binance-futures","ETHUSDT",1768530846409,130.265,3303.48,3303.47,12.977]
["binance-futures","ETHUSDT",1768530891011,72.572,3301.93,3301.92,35.757]
["binance-futures","ETHUSDT",1768530955008,34.31,3303.48,3303.47,204.637]
["binance-futures","ETHUSDT",1768531019594,170.556,3302.34,3302.33,36.029]
["binance-futures","ETHUSDT",1768531062098,259.545,3301.91,3301.9,45.69]
["binance-futures","ETHUSDT",1768531094566,40.578,3302.0,3301.99,141.184]
["binance-futures","ETHUSDT",1768531112309,0.4,3301.29,3301.28,214.542]
["binance-futures","ETHUSDT",1768531197597,91.816,3300.41,3300.4,137.025]
["binance-futures","ETHUSDT",1768531238705,68.226,3300.59,3300.58,198.416]
["binance-futures","ETHUSDT",1768531263352,1.744,3300.38,3300.37,285.408]
["binance-futures","ETHUSDT",1768531305845,124.268,3300.58,3300.57,41.808]
["binance-futures","ETHUSDT",1768531344280,86.413,3297.86,3297.85,88.195]
["binance-futures","ETHUSDT",1768531408105,88.366,3298.44,3298.43,138.806]
["binance-futures","ETHUSDT",1768531428489,124.481,3298.44,3298.43,42.506]
["binance-futures","ETHUSDT",1768531503584,320.275,3298.73,3298.72,5.406]
["binance-futures","ETHUSDT",1768531543393,227.851,3298.68,3298.67,0.156]
["binance-futures","ETHUSDT",1768531562077,96.151,3298.27,3298.26,88.494]
["binance-futures","ETHUSDT",1768531618701,21.958,3298.41,3298.4,305.845]
["binance-futures","ETHUSDT",1768531674525,0.792,3299.52,3299.51,331.071]
["binance-futures","ETHUSDT",1768531745409,4.653,3300.35,3300.34,97.296]
["binance-futures","ETHUSDT",1768531780540,75.42,3302.4,3302.39,76.551]
["binance-futures","ETHUSDT",1768531817713,14.306,3302.7,3302.69,347.116]
["binance-futures","ETHUSDT",1768531900897,141.853,3300.92,3300.91,3.963]
["binance-futures","ETHUSDT",1768531928665,156.712,3299.78,3299.77,6.005]
["binance-futures","ETHUSDT",1768531996345,128.8,3300.43,3300.42,52.336]
["binance-futures","ETHUSDT",1768532088709,91.794,3300.65,3300.64,103.1]
["binance-futures","ETHUSDT",1768532107608,56.976,3300.16,3300.15,130.761]
["binance-futures","ETHUSDT",1768532163703,22.538,3300.65,3300.64,316.287]
["binance-futures","ETHUSDT",1768532220208,264.337,3300.89,3300.88,20.061]
["binance-futures","ETHUSDT",1768532309317,81.928,3301.35,3301.34,110.675]
["binance-futures","ETHUSDT",1768532340762,171.15,3302.33,3302.32,15.687]
["binance-futures","ETHUSDT",1768532395182,103.368,3302.31,3302.3,1.724]
["binance-futures","ETHUSDT",1768532458677,230.696,3303.88,3303.87,19.327]
["binance-futures","ETHUSDT",1768532485746,4.884,3303.31,3303.3,95.938]
["binance-futures","ETHUSDT",1768532541105,27.308,3302.9,3302.89,280.989]
["binance-futures","ETHUSDT",1768532607973,149.025,3303.15,3303.14,40.816]
["binance-futures","ETHUSDT",1768532630301,73.93,3303.16,3303.15,69.686]
["binance-futures","ETHUSDT",1768532697541,85.204,3302.2,3302.19,92.295]
["binance-futures","ETHUSDT",1768532738513,93.278,3303.44,3303.43,243.231]
["binance-futures","ETHUSDT",1768532765185,2.649,3303.35,3303.34,299.027]
["binance-futures","ETHUSDT",1768532833356,2.797,3306.38,3306.37,303.043]
["binance-futures","ETHUSDT",1768532873141,117.724,3306.19,3306.18,68.033]
["binance-futures","ETHUSDT",1768532906389,75.378,3306.66,3306.65,65.341]
["binance-futures","ETHUSDT",1768532970618,58.256,3306.66,3306.65,75.611]
["binance-futures","ETHUSDT",1768533020225,79.643,3305.83,3305.82,95.983]
["binance-futures","ETHUSDT",1768533070310,138.123,3304.24,3304.23,55.14]
["binance-futures","ETHUSDT",1768533130339,1.771,3305.01,3305.0,175.82]
["binance-futures","ETHUSDT",1768533167633,47.864,3306.0,3305.99,100.77]
["binance-futures","ETHUSDT",1768533202067,97.804,3305.45,3305.44,96.917]
["binance-futures","ETHUSDT",1768533223431,2.027,3306.11,3306.1,342.791]
["binance-futures","ETHUSDT",1768533299877,166.55,3304.52,3304.51,146.274]
["binance-futures","ETHUSDT",1768533347842,132.973,3302.08,3302.07,188.502]
["binance-futures","ETHUSDT",1768533381259,135.421,3301.2,3301.19,1.373]
["binance-futures","ETHUSDT",1768533445601,37.264,3301.16,3301.15,91.969]
["binance-futures","ETHUSDT",1768533493533,259.632,3302.03,3302.02,22.724]
["binance-futures","ETHUSDT",1768533539466,89.968,3303.15,3303.14,57.185]
["binance-futures","ETHUSDT",1768533562897,181.655,3302.25,3302.24,42.559]
["binance-futures","ETHUSDT",1768533652209,25.018,3303.02,3303.01,312.85]
["binance-futures","ETHUSDT",1768533683000,213.037,3302.2,3302.19,15.862]
["binance-futures","ETHUSDT",1768533723763,84.502,3301.22,3301.21,55.789]
["binance-futures","ETHUSDT",1768533791873,38.221,3302.43,3302.42,163.233]
["binance-futures","ETHUSDT",1768533843205,67.367,3303.39,3303.38,190.035]
["binance-futures","ETHUSDT",1768533882009,7.505,3303.39,3303.38,78.389]
["binance-futures","ETHUSDT",1768533950190,109.062,3303.82,3303.81,35.538]
["binance-futures","ETHUSDT",1768534006038,256.862,3303.12,3303.11,1.78]
["binance-futures","ETHUSDT",1768534053213,32.632,3303.05,3303.04,121.806]
["binance-futures","ETHUSDT",1768534079141,32.8,3303.05,3303.04,87.069]
["binance-futures","ETHUSDT",1768534118258,88.239,3303.05,3303.04,67.588]
["binance-futures","ETHUSDT",1768534200050,24.429,3301.79,3301.78,117.944]
["binance-futures","ETHUSDT",1768534226671,363.601,3300.83,3300.82,7.437]
["binance-futures","ETHUSDT",1768534289893,34.029,3298.55,3298.54,263.307]
["binance-futures","ETHUSDT",1768534299788,168.151,3298.24,3298.23,83.707]
["binance-futures","ETHUSDT",1768534354113,19.111,3297.81,3297.8,223.329]
["binance-futures","ETHUSDT",1768534399646,139.913,3298.33,3298.32,2.08]
["binance-futures","ETHUSDT",1768534451965,38.028,3298.04,3298.03,61.232]
["binance-futures","ETHUSDT",1768534505334,1.975,3297.65,3297.64,357.659]
["binance-futures","ETHUSDT",1768534540789,1.265,3297.34,3297.33,131.864]
["binance-futures","ETHUSDT",1768534567095,4.949,3297.61,3297.6,345.42]
["binance-futures","ETHUSDT",1768534652469,90.01,3298.62,3298.61,142.874]
["binance-futures","ETHUSDT",1768534678142,373.733,3298.75,3298.74,1.378]
["binance-futures","ETHUSDT",1768534743965,60.953,3297.37,3297.36,90.068]
["binance-futures","ETHUSDT",1768534750285,59.152,3297.37,3297.36,87.014]
["binance-futures","ETHUSDT",1768534815449,164.347,3297.45,3297.44,90.303]
["binance-futures","ETHUSDT",1768534875629,41.69,3296.72,3296.71,102.889]
["binance-futures","ETHUSDT",1768534894549,30.804,3297.38,3297.37,155.799]
["binance-futures","ETHUSDT",1768534930159,208.745,3296.54,3296.53,76.818]
["binance-futures","ETHUSDT",1768535005652,0.898,3298.24,3298.23,216.33]
["binance-futures","ETHUSDT",1768535028234,88.238,3298.33,3298.32,32.424]
["binance-futures","ETHUSDT",1768535067732,68.479,3297.56,3297.55,72.58]
["binance-futures","ETHUSDT",1768535154541,10.506,3297.53,3297.52,353.725]
["binance-futures","ETHUSDT",1768535164221,42.783,3298.0,3297.99,168.402]
["binance-futures","ETHUSDT",1768535221541,204.074,3297.93,3297.92,29.302]
["binance-futures","ETHUSDT",1768535302273,63.216,3297.69,3297.68,87.215]
["binance-futures","ETHUSDT",1768535342565,216.066,3297.72,3297.71,11.927]
["binance-futures","ETHUSDT",1768535382054,321.833,3296.26,3296.25,36.955]
["binance-futures","ETHUSDT",1768535419737,72.501,3295.95,3295.94,86.411]
["binance-futures","ETHUSDT",1768535500179,92.341,3296.48,3296.47,79.165]
["binance-futures","ETHUSDT",1768535513941,201.146,3296.48,3296.47,22.568]
["binance-futures","ETHUSDT",1768535570663,0.258,3295.86,3295.85,369.635]
["binance-futures","ETHUSDT",1768535606997,108.772,3297.43,3297.42,45.291]
["binance-futures","ETHUSDT",1768535676877,99.274,3297.49,3297.48,40.518]
["binance-futures","ETHUSDT",1768535733314,14.926,3297.47,3297.46,122.629]
["binance-futures","ETHUSDT",1768535771221,260.016,3296.36,3296.35,102.646]
["binance-futures","ETHUSDT",1768535844177,52.39,3295.3,3295.29,97.644]
["binance-futures","ETHUSDT",1768535884753,92.864,3295.0,3294.99,253.368]
["binance-futures","ETHUSDT",1768535908981,103.736,3293.98,3293.97,54.175]
["binance-futures","ETHUSDT",1768535988068,242.031,3293.9,3293.89,135.774]
["binance-futures","ETHUSDT",1768536003241,99.74,3293.91,3293.9,108.43]
["binance-futures","ETHUSDT",1768536047085,86.112,3295.61,3295.6,82.905]
["binance-futures","ETHUSDT",1768536080877,64.758,3294.39,3294.38,92.686]
["binance-futures","ETHUSDT",1768536127088,4.458,3295.74,3295.73,161.363]
["binance-futures","ETHUSDT",1768536184963,56.098,3293.03,3293.02,243.481]
["binance-futures","ETHUSDT",1768536218089,95.875,3292.89,3292.88,95.245]
["binance-futures","ETHUSDT",1768536254193,46.515,3293.33,3293.32,180.54]
["binance-futures","ETHUSDT",1768536314817,319.157,3296.46,3296.45,83.207]
["binance-futures","ETHUSDT",1768536345347,98.681,3296.28,3296.27,4.057]
["binance-futures","ETHUSDT",1768536378773,310.069,3296.05,3296.04,28.747]
["binance-futures","ETHUSDT",1768536431743,315.294,3295.22,3295.21,24.321]
["binance-futures","ETHUSDT",1768536485798,81.309,3294.9,3294.89,253.894]
["binance-futures","ETHUSDT",1768536505655,57.314,3294.54,3294.53,243.21]
["binance-futures","ETHUSDT",1768536564827,45.492,3294.5,3294.49,73.475]
["binance-futures","ETHUSDT",1768536625360,31.848,3295.25,3295.24,231.887]
["binance-futures","ETHUSDT",1768536665093,29.203,3295.79,3295.78,337.631]
["binance-futures","ETHUSDT",1768536699033,190.344,3296.0,3295.99,78.703]
["binance-futures","ETHUSDT",1768536768497,27.454,3296.32,3296.31,75.779]
["binance-futures","ETHUSDT",1768536803918,89.177,3296.96,3296.95,139.826]
["binance-futures","ETHUSDT",1768536855705,27.91,3297.24,3297.23,279.899]
["binance-futures","ETHUSDT",1768536913214,201.498,3297.12,3297.11,3.368]
["binance-futures","ETHUSDT",1768536970437,86.183,3299.29,3299.28,99.33]
["binance-futures","ETHUSDT",1768536990260,50.774,3299.62,3299.61,243.468]
["binance-futures","ETHUSDT",1768537039988,58.792,3300.97,3300.96,103.61]
["binance-futures","ETHUSDT",1768537059144,83.141,3301.38,3301.37,140.302]
["binance-futures","ETHUSDT",1768537137609,101.993,3301.49,3301.48,102.778]
["binance-futures","ETHUSDT",1768537165441,79.457,3303.01,3303.0,196.773]
["binance-futures","ETHUSDT",1768537236097,89.246,3301.07,3301.06,145.152]
["binance-futures","ETHUSDT",1768537263597,171.238,3300.28,3300.27,44.232]
["binance-futures","ETHUSDT",1768537299463,156.082,3299.62,3299.61,1.724]
["binance-futures","ETHUSDT",1768537351737,36.056,3298.4,3298.39,83.142]
["binance-futures","ETHUSDT",1768537363994,276.391,3298.38,3298.37,50.654]
["binance-futures","ETHUSDT",1768537455157,246.311,3299.08,3299.07,119.146]
["binance-futures","ETHUSDT",1768537501634,0.601,3299.51,3299.5,377.607]
["binance-futures","ETHUSDT",1768537521312,249.111,3299.98,3299.97,106.169]
["binance-futures","ETHUSDT",1768537593101,243.825,3300.62,3300.61,29.191]
["binance-futures","ETHUSDT",1768537623965,26.176,3301.0,3300.99,306.528]
["binance-futures","ETHUSDT",1768537671753,197.269,3300.71,3300.7,129.255]
["binance-futures","ETHUSDT",1768537729581,193.572,3300.45,3300.44,31.218]
["binance-futures","ETHUSDT",1768537762516,2.806,3299.77,3299.76,166.589]
["binance-futures","ETHUSDT",1768537802229,114.688,3297.11,3297.1,30.507]
["binance-futures","ETHUSDT",1768537818745,49.777,3297.86,3297.85,103.308]
["binance-futures","ETHUSDT",1768537890608,240.035,3296.11,3296.1,4.295]
["binance-futures","ETHUSDT",1768537919949,82.87,3294.45,3294.44,73.827]
["binance-futures","ETHUSDT",1768537953503,29.448,3293.92,3293.91,205.61]
["binance-futures","ETHUSDT",1768538014209,5.838,3289.11,3289.1,121.552]
["binance-futures","ETHUSDT",1768538045622,30.005,3289.53,3289.52,134.993]
["binance-futures","ETHUSDT",1768538083566,77.752,3282.27,3282.26,148.723]
["binance-futures","ETHUSDT",1768538089506,43.305,3283.51,3283.5,71.256]
["binance-futures","ETHUSDT",1768538145049,3324.638,3280.0,3279.99,305.381]
["binance-futures","ETHUSDT",1768538174114,56.713,3281.81,3281.8,100.142]
["binance-futures","ETHUSDT",1768538186103,5.968,3283.21,3283.2,151.244]
["binance-futures","ETHUSDT",1768538245469,27.761,3285.27,3285.26,85.005]
["binance-futures","ETHUSDT",1768538281566,0.039,3284.95,3284.94,42.854]
["binance-futures","ETHUSDT",1768538300341,2.226,3278.19,3278.18,344.649]
["binance-futures","ETHUSDT",1768538347067,114.946,3282.11,3282.1,131.024]
["binance-futures","ETHUSDT",1768538376583,101.867,3284.57,3284.56,61.825]
["binance-futures","ETHUSDT",1768538384209,84.655,3284.31,3284.3,44.111]
["binance-futures","ETHUSDT",1768538436834,75.192,3285.66,3285.65,61.305]
["binance-futures","ETHUSDT",1768538453776,61.982,3275.93,3275.91,0.007]
["binance-futures","ETHUSDT",1768538483236,1.616,3279.91,3279.9,210.63]
["binance-futures","ETHUSDT",1768538526945,116.732,3281.2,3281.19,38.32]
["binance-futures","ETHUSDT",1768538554676,92.47,3280.24,3280.23,72.023]
["binance-futures","ETHUSDT",1768538589481,57.373,3281.07,3281.06,150.109]
["binance-futures","ETHUSDT",1768538644801,85.505,3282.67,3282.66,85.545]
["binance-futures","ETHUSDT",1768538663833,155.382,3282.85,3282.84,7.767]
["binance-futures","ETHUSDT",1768538707669,112.995,3282.8,3282.79,75.952]
["binance-futures","ETHUSDT",1768538744418,50.954,3283.07,3283.06,128.352]
["binance-futures","ETHUSDT",1768538791062,150.186,3284.09,3284.08,10.581]
["binance-futures","ETHUSDT",1768538811598,167.658,3283.42,3283.41,82.801]
["binance-futures","ETHUSDT",1768538857905,138.725,3284.17,3284.16,139.102]
["binance-futures","ETHUSDT",1768538911396,231.409,3281.77,3281.76,24.874]
["binance-futures","ETHUSDT",1768538927399,93.654,3282.37,3282.36,62.841]
["binance-futures","ETHUSDT",1768538959177,23.1,3281.53,3281.52,347.579]
["binance-futures","ETHUSDT",1768538988347,92.784,3282.12,3282.11,13.194]
["binance-futures","ETHUSDT",1768539036713,183.24,3281.87,3281.86,51.066]
["binance-futures","ETHUSDT",1768539071738,256.009,3281.32,3281.31,56.316]
["binance-futures","ETHUSDT",1768539107659,90.597,3280.52,3280.51,47.125]
["binance-futures","ETHUSDT",1768539151668,14.253,3279.84,3279.83,190.587]
["binance-futures","ETHUSDT",1768539180565,47.967,3278.73,3278.72,247.642]
["binance-futures","ETHUSDT",1768539209592,265.097,3280.31,3280.3,78.719]
["binance-futures","ETHUSDT",1768539269529,82.094,3281.92,3281.91,85.782]
["binance-futures","ETHUSDT",1768539290791,85.279,3282.01,3282.0,40.818]
["binance-futures","ETHUSDT",1768539320748,3.138,3281.63,3281.62,351.828]
["binance-futures","ETHUSDT",1768539358125,219.739,3281.57,3281.56,74.96]
["binance-futures","ETHUSDT",1768539407874,2.766,3281.39,3281.38,375.76]
["binance-futures","ETHUSDT",1768539440481,12.687,3281.46,3281.45,201.991]
["binance-futures","ETHUSDT",1768539469821,57.734,3281.7,3281.69,186.172]
["binance-futures","ETHUSDT",1768539533450,50.097,3281.49,3281.48,145.354]
["binance-futures","ETHUSDT",1768539553103,138.281,3283.82,3283.81,41.27]
["binance-futures","ETHUSDT",1768539579545,41.141,3286.48,3286.47,409.537]
["binance-futures","ETHUSDT",1768539610037,82.051,3286.02,3286.01,113.63]
["binance-futures","ETHUSDT",1768539656878,166.859,3288.03,3288.02,69.722]
["binance-futures","ETHUSDT",1768539689957,80.118,3289.64,3289.63,32.625]
["binance-futures","ETHUSDT",1768539728014,46.613,3290.13,3290.12,155.609]
["binance-futures","ETHUSDT",1768539748781,144.625,3289.45,3289.44,54.133]
["binance-futures","ETHUSDT",1768539803787,14.767,3288.36,3288.35,129.134]
["binance-futures","ETHUSDT",1768539832625,76.73,3287.73,3287.72,221.412]
["binance-futures","ETHUSDT",1768539884963,118.894,3285.76,3285.75,100.404]
["binance-futures","ETHUSDT",1768539907086,339.591,3284.93,3284.92,7.995]
["binance-futures","ETHUSDT",1768539944603,40.561,3284.0,3283.99,183.905]
["binance-futures","ETHUSDT",1768539966585,58.723,3284.27,3284.26,74.459]
["binance-futures","ETHUSDT",1768540020321,53.548,3284.95,3284.94,156.687]
["binance-futures","ETHUSDT",1768540057319,225.78,3287.27,3287.26,1.365]
["binance-futures","ETHUSDT",1768540100572,96.715,3289.43,3289.42,36.965]
["binance-futures","ETHUSDT",1768540120728,109.086,3289.01,3289.0,129.577]
["binance-futures","ETHUSDT",1768540180785,144.285,3290.44,3290.43,33.676]
["binance-futures","ETHUSDT",1768540215495,10.854,3288.93,3288.92,159.393]
["binance-futures","ETHUSDT",1768540243841,41.331,3291.62,3291.61,75.81]
["binance-futures","ETHUSDT",1768540294147,79.298,3293.51,3293.5,152.196]
["binance-futures","ETHUSDT",1768540333002,1.804,3292.86,3292.85,300.73]
["binance-futures","ETHUSDT",1768540353905,26.132,3292.9,3292.89,266.86]
["binance-futures","ETHUSDT",1768540419593,86.073,3291.42,3291.41,69.79]
["binance-futures","ETHUSDT",1768540480329,149.388,3291.71,3291.7,18.305]
["binance-futures","ETHUSDT",1768540522669,133.985,3291.55,3291.54,18.086]
["binance-futures","ETHUSDT",1768540548535,11.593,3290.95,3290.94,282.373]
["binance-futures","ETHUSDT",1768540614678,156.506,3290.15,3290.14,16.004]
["binance-futures","ETHUSDT",1768540656088,2.34,3291.44,3291.43,91.136]
["binance-futures","ETHUSDT",1768540685637,47.467,3292.43,3292.42,132.141]
["binance-futures","ETHUSDT",1768540744583,66.305,3290.45,3290.44,219.699]
["binance-futures","ETHUSDT",1768540798425,75.18,3290.89,3290.88,73.297]
["binance-futures","ETHUSDT",1768540833882,118.224,3289.6,3289.59,28.347]
["binance-futures","ETHUSDT",1768540888789,43.776,3289.21,3289.2,150.915]
["binance-futures","ETHUSDT",1768540901046,76.992,3289.21,3289.2,138.158]
["binance-futures","ETHUSDT",1768540940817,381.5,3288.75,3288.74,1.065]
["binance-futures","ETHUSDT",1768541005640,29.052,3288.76,3288.75,166.446]
["binance-futures","ETHUSDT",1768541045655,84.952,3289.18,3289.17,70.443]
["binance-futures","ETHUSDT",1768541083331,358.551,3288.68,3288.67,2.35]
["binance-futures","ETHUSDT",1768541162823,92.832,3287.59,3287.58,91.643]
["binance-futures","ETHUSDT",1768541218563,51.508,3288.54,3288.53,102.29]
["binance-futures","ETHUSDT",1768541227557,144.395,3288.31,3288.3,99.458]
["binance-futures","ETHUSDT",1768541316397,66.616,3288.65,3288.64,108.408]
["binance-futures","ETHUSDT",1768541326553,22.888,3288.78,3288.77,282.251]
["binance-futures","ETHUSDT",1768541382809,108.911,3290.0,3289.99,316.295]
["binance-futures","ETHUSDT",1768541475142,160.674,3290.46,3290.45,41.572]
["binance-futures","ETHUSDT",1768541509789,302.227,3290.47,3290.46,112.922]
["binance-futures","ETHUSDT",1768541527573,74.504,3290.82,3290.81,122.698]
["binance-futures","ETHUSDT",1768541609051,77.077,3291.35,3291.34,59.711]
["binance-futures","ETHUSDT",1768541651577,1.038,3291.24,3291.23,223.167]
["binance-futures","ETHUSDT",1768541665925,24.912,3291.39,3291.38,93.109]
["binance-futures","ETHUSDT",1768541721825,30.491,3292.08,3292.07,211.127]
["binance-futures","ETHUSDT",1768541764188,74.966,3292.68,3292.67,57.345]
["binance-futures","ETHUSDT",1768541833469,74.164,3292.53,3292.52,84.319]
["binance-futures","ETHUSDT",1768541858826,77.72,3295.04,3295.03,172.589]
["binance-futures","ETHUSDT",1768541890024,36.671,3296.06,3296.05,88.38]
["binance-futures","ETHUSDT",1768541956837,133.472,3297.63,3297.62,14.089]
["binance-futures","ETHUSDT",1768541978221,77.045,3297.89,3297.88,41.254]
["binance-futures","ETHUSDT",1768542018177,14.611,3301.93,3301.92,164.792]
["binance-futures","ETHUSDT",1768542067308,0.29,3303.4,3303.39,139.372]
["binance-futures","ETHUSDT",1768542078772,99.267,3304.09,3304.08,208.858]
["binance-futures","ETHUSDT",1768542127229,17.164,3305.22,3305.21,160.601]
["binance-futures","ETHUSDT",1768542151485,27.562,3304.92,3304.91,172.208]
["binance-futures","ETHUSDT",1768542207189,28.154,3309.34,3309.33,78.275]
["binance-futures","ETHUSDT",1768542223509,34.779,3312.69,3312.68,60.341]
["binance-futures","ETHUSDT",1768542249949,82.635,3311.49,3311.48,111.122]
["binance-futures","ETHUSDT",1768542278117,30.787,3310.0,3309.99,164.765]
["binance-futures","ETHUSDT",1768542319539,164.56,3309.3,3309.29,128.1]
["binance-futures","ETHUSDT",1768542362369,104.886,3310.01,3310.0,409.883]
["binance-futures","ETHUSDT",1768542380582,236.188,3309.47,3309.46,24.876]
["binance-futures","ETHUSDT",1768542425454,29.722,3311.58,3311.57,259.757]
["binance-futures","ETHUSDT",1768542475302,86.677,3311.43,3311.42,49.264]
["binance-futures","ETHUSDT",1768542501598,23.079,3311.85,3311.84,184.564]
["binance-futures","ETHUSDT",1768542524535,79.561,3310.6,3310.59,53.874]
["binance-futures","ETHUSDT",1768542594012,0.015,3311.75,3311.72,21.776]
["binance-futures","ETHUSDT",1768542612058,49.19,3313.52,3313.51,61.841]
["binance-futures","ETHUSDT",1768542638551,70.23,3312.78,3312.77,60.677]
["binance-futures","ETHUSDT",1768542681511,20.331,3309.34,3309.33,90.834]
["binance-futures","ETHUSDT",1768542723463,152.965,3309.24,3309.23,44.547]
["binance-futures","ETHUSDT",1768542756577,159.031,3308.04,3308.03,15.036]
["binance-futures","ETHUSDT",1768542798134,51.183,3310.0,3309.99,114.169]
["binance-futures","ETHUSDT",1768542856631,20.801,3307.88,3307.87,94.874]
["binance-futures","ETHUSDT",1768542888405,43.816,3307.01,3307.0,123.349]
["binance-futures","ETHUSDT",1768542909530,42.978,3308.0,3307.99,57.742]
["binance-futures","ETHUSDT",1768542939417,275.856,3308.17,3308.16,4.093]
["binance-futures","ETHUSDT",1768542996685,339.591,3308.98,3308.97,19.67]
["binance-futures","ETHUSDT",1768543025321,264.718,3307.69,3307.68,21.225]
["binance-futures","ETHUSDT",1768543063646,1.727,3307.94,3307.93,202.237]
["binance-futures","ETHUSDT",1768543114311,73.686,3308.35,3308.34,13.179]
["binance-futures","ETHUSDT",1768543150514,34.747,3307.8,3307.79,116.478]
["binance-futures","ETHUSDT",1768543206153,36.386,3308.16,3308.15,119.018]
["binance-futures","ETHUSDT",1768543252085,59.154,3309.0,3308.99,90.046]
["binance-futures","ETHUSDT",1768543276756,353.996,3309.83,3309.82,1.999]
["binance-futures","ETHUSDT",1768543305865,246.494,3308.07,3308.06,25.557]
["binance-futures","ETHUSDT",1768543343167,6.142,3309.21,3309.2,271.615]
["binance-futures","ETHUSDT",1768543399806,83.884,3307.66,3307.65,51.842]
["binance-futures","ETHUSDT",1768543439350,203.094,3307.47,3307.46,70.739]
["binance-futures","ETHUSDT",1768543483836,4.068,3308.31,3308.3,166.007]
["binance-futures","ETHUSDT",1768543532732,51.933,3306.53,3306.52,56.283]
["binance-futures","ETHUSDT",1768543566055,105.777,3307.46,3307.45,49.49]
["binance-futures","ETHUSDT",1768543594745,62.78,3309.08,3309.07,47.823]
["binance-futures","ETHUSDT",1768543614549,178.531,3307.84,3307.83,34.283]
["binance-futures","ETHUSDT",1768543677780,193.367,3306.67,3306.66,42.874]
["binance-futures","ETHUSDT",1768543704923,140.163,3305.01,3305.0,219.226]
["binance-futures","ETHUSDT",1768543760555,123.696,3305.0,3304.99,0.956]
["binance-futures","ETHUSDT",1768543772743,179.498,3304.57,3304.56,27.202]
["binance-futures","ETHUSDT",1768543834997,25.368,3303.29,3303.28,182.5]
["binance-futures","ETHUSDT",1768543881305,25.631,3303.35,3303.34,171.693]
["binance-futures","ETHUSDT",1768543900329,36.78,3303.71,3303.7,112.062]
["binance-futures","ETHUSDT",1768543969073,49.757,3303.88,3303.87,96.251]
["binance-futures","ETHUSDT",1768543999193,27.111,3303.38,3303.37,52.521]
["binance-futures","ETHUSDT",1768544017297,57.074,3303.44,3303.43,52.18]
["binance-futures","ETHUSDT",1768544096765,250.106,3303.32,3303.31,28.991]
["binance-futures","ETHUSDT",1768544140081,59.988,3303.45,3303.44,79.703]
["binance-futures","ETHUSDT",1768544146069,60.804,3303.45,3303.44,75.707]
["binance-futures","ETHUSDT",1768544204310,64.211,3303.63,3303.62,53.966]
["binance-futures","ETHUSDT",1768544283157,80.704,3303.83,3303.82,62.173]
["binance-futures","ETHUSDT",1768544295633,81.128,3303.83,3303.82,51.376]
["binance-futures","ETHUSDT",1768544367858,1.287,3303.01,3303.0,71.387]
["binance-futures","ETHUSDT",1768544402381,18.05,3301.5,3301.49,64.479]
["binance-futures","ETHUSDT",1768544480097,48.996,3304.66,3304.65,53.723]
["binance-futures","ETHUSDT",1768544516133,65.057,3306.07,3306.06,54.378]
["binance-futures","ETHUSDT",1768544537070,25.072,3307.22,3307.21,154.846]
["binance-futures","ETHUSDT",1768544581450,38.528,3307.86,3307.85,213.062]
["binance-futures","ETHUSDT",1768544644009,247.825,3307.21,3307.2,10.985]
["binance-futures","ETHUSDT",1768544707173,9.914,3306.01,3306.0,121.638]
["binance-futures","ETHUSDT",1768544751926,11.635,3306.79,3306.78,194.684]
["binance-futures","ETHUSDT",1768544796245,1.776,3307.16,3307.15,212.442]
["binance-futures","ETHUSDT",1768544873465,51.968,3306.85,3306.84,73.165]
["binance-futures","ETHUSDT",1768544896450,102.632,3306.65,3306.64,58.277]
["binance-futures","ETHUSDT",1768545006889,32.4,3306.81,3306.8,59.094]
["binance-futures","ETHUSDT",1768545051897,145.28,3306.99,3306.98,4.846]
["binance-futures","ETHUSDT",1768545077650,26.724,3308.0,3307.99,169.385]
["binance-futures","ETHUSDT",1768545115697,35.649,3308.27,3308.26,141.196]
["binance-futures","ETHUSDT",1768545155566,260.316,3309.18,3309.17,19.04]
["binance-futures","ETHUSDT",1768545233170,29.583,3308.11,3308.1,59.991]
["binance-futures","ETHUSDT",1768545276081,52.248,3309.3,3309.29,44.731]
["binance-futures","ETHUSDT",1768545326569,63.415,3310.06,3310.05,156.168]
["binance-futures","ETHUSDT",1768545387350,42.197,3310.24,3310.23,91.498]
["binance-futures","ETHUSDT",1768545412533,97.15,3311.14,3311.13,74.358]
["binance-futures","ETHUSDT",1768545449005,111.937,3309.31,3309.3,9.066]
["binance-futures","ETHUSDT",1768545540109,59.245,3310.19,3310.18,146.207]
["binance-futures","ETHUSDT",1768545556607,100.422,3310.19,3310.18,43.103]
["binance-futures","ETHUSDT",1768545612060,17.396,3310.65,3310.64,174.928]
["binance-futures","ETHUSDT",1768545661245,4.712,3312.01,3312.0,97.94]
["binance-futures","ETHUSDT",1768545719125,195.584,3313.93,3313.92,16.319]
["binance-futures","ETHUSDT",1768545752069,122.035,3313.81,3313.8,21.631]
["binance-futures","ETHUSDT",1768545795117,52.388,3313.79,3313.78,32.193]
["binance-futures","ETHUSDT",1768545866929,103.538,3314.02,3314.01,22.777]
["binance-futures","ETHUSDT",1768545892612,224.411,3313.66,3313.65,10.236]
["binance-futures","ETHUSDT",1768545940019,109.105,3315.58,3315.57,28.899]
["binance-futures","ETHUSDT",1768545975370,183.851,3315.01,3315.0,31.172]
["binance-futures","ETHUSDT",1768546035899,151.84,3314.53,3314.52,9.646]
["binance-futures","ETHUSDT",1768546057585,154.461,3314.02,3314.01,45.839]
["binance-futures","ETHUSDT",1768546106456,158.564,3313.74,3313.73,2.124]
["binance-futures","ETHUSDT",1768546132550,74.857,3313.55,3313.54,50.127]
["binance-futures","ETHUSDT",1768546202853,101.515,3313.02,3313.01,346.728]
["binance-futures","ETHUSDT",1768546249381,74.12,3313.41,3313.4,35.968]
["binance-futures","ETHUSDT",1768546312055,143.917,3311.44,3311.43,105.803]
["binance-futures","ETHUSDT",1768546332325,238.386,3311.09,3311.08,55.536]
["binance-futures","ETHUSDT",1768546383820,119.766,3312.42,3312.41,79.997]
["binance-futures","ETHUSDT",1768546438325,132.023,3312.85,3312.84,59.427]
["binance-futures","ETHUSDT",1768546508157,88.242,3312.74,3312.73,46.257]
["binance-futures","ETHUSDT",1768546559257,79.806,3312.73,3312.72,65.453]
["binance-futures","ETHUSDT",1768546602385,80.662,3313.5,3313.49,156.373]
["binance-futures","ETHUSDT",1768546630140,16.88,3312.62,3312.61,107.841]
["binance-futures","ETHUSDT",1768546708350,169.864,3312.34,3312.33,25.62]
["binance-futures","ETHUSDT",1768546756681,35.148,3312.19,3312.18,124.474]
["binance-futures","ETHUSDT",1768546800149,59.336,3312.62,3312.61,176.166]
["binance-futures","ETHUSDT",1768546875786,51.276,3313.01,3313.0,95.346]
["binance-futures","ETHUSDT",1768546918769,169.732,3312.01,3312.0,12.841]
["binance-futures","ETHUSDT",1768546963000,59.904,3311.5,3311.49,121.765]
["binance-futures","ETHUSDT",1768546977497,86.011,3311.5,3311.49,75.384]
["binance-futures","ETHUSDT",1768547063489,144.299,3311.01,3311.0,80.277]
["binance-futures","ETHUSDT",1768547101536,19.44,3312.41,3312.4,309.573]
["binance-futures","ETHUSDT",1768547120732,3.844,3313.21,3313.2,158.905]
["binance-futures","ETHUSDT",1768547178753,168.366,3311.84,3311.83,62.543]
["binance-futures","ETHUSDT",1768547220936,186.526,3311.28,3311.27,3.136]
["binance-futures","ETHUSDT",1768547252652,3.32,3310.98,3310.97,206.684]
["binance-futures","ETHUSDT",1768547325329,204.23,3311.03,3311.02,11.053]
["binance-futures","ETHUSDT",1768547369831,69.597,3311.31,3311.3,125.872]
["binance-futures","ETHUSDT",1768547407497,73.613,3312.85,3312.84,86.574]
["binance-futures","ETHUSDT",1768547429581,35.899,3313.49,3313.48,99.495]
["binance-futures","ETHUSDT",1768547462850,73.714,3314.0,3313.99,92.469]
["binance-futures","ETHUSDT",1768547536550,5.123,3314.1,3314.09,254.712]
["binance-futures","ETHUSDT",1768547572145,81.265,3314.05,3314.04,209.601]
["binance-futures","ETHUSDT",1768547641733,43.053,3314.46,3314.45,235.028]
["binance-futures","ETHUSDT",1768547695545,97.539,3314.67,3314.66,82.92]
["binance-futures","ETHUSDT",1768547734163,37.641,3313.8,3313.79,112.031]
["binance-futures","ETHUSDT",1768547793239,300.624,3311.89,3311.88,2.677]
["binance-futures","ETHUSDT",1768547853831,137.198,3311.57,3311.56,20.42]
["binance-futures","ETHUSDT",1768547898213,46.941,3312.01,3312.0,102.344]
["binance-futures","ETHUSDT",1768547929872,102.818,3311.77,3311.76,26.812]
["binance-futures","ETHUSDT",1768547976093,262.805,3311.62,3311.61,14.688]
["binance-futures","ETHUSDT",1768548063836,215.875,3311.39,3311.38,22.712]
["binance-futures","ETHUSDT",1768548098322,78.908,3311.7,3311.69,100.596]
["binance-futures","ETHUSDT",1768548179505,335.471,3311.71,3311.7,2.879]
["binance-futures","ETHUSDT",1768548191813,84.367,3311.6,3311.59,89.166]
["binance-futures","ETHUSDT",1768548238357,83.508,3313.31,3313.3,28.643]
["binance-futures","ETHUSDT",1768548323813,149.908,3313.07,3313.06,24.858]
["binance-futures","ETHUSDT",1768548358429,68.493,3312.51,3312.5,104.405]
["binance-futures","ETHUSDT",1768548409502,36.123,3311.2,3311.19,181.96]
["binance-futures","ETHUSDT",1768548488393,90.941,3308.82,3308.81,80.664]
["binance-futures","ETHUSDT",1768548503197,79.804,3307.02,3307.01,103.9]
["binance-futures","ETHUSDT",1768548549775,101.188,3306.57,3306.56,36.168]
["binance-futures","ETHUSDT",1768548625457,283.213,3305.51,3305.5,259.284]
["binance-futures","ETHUSDT",1768548631911,0.776,3300.94,3300.93,143.898]
["binance-futures","ETHUSDT",1768548675580,1.865,3303.6,3303.59,181.037]
["binance-futures","ETHUSDT",1768548711618,2.232,3303.66,3303.65,157.982]
["binance-futures","ETHUSDT",1768548773807,285.82,3304.11,3304.1,2.102]
["binance-futures","ETHUSDT",1768548814362,272.471,3303.77,3303.76,75.616]
["binance-futures","ETHUSDT",1768548843395,92.462,3304.37,3304.36,48.352]
["binance-futures","ETHUSDT",1768548919701,76.17,3304.84,3304.83,180.443]
["binance-futures","ETHUSDT",1768548938300,104.163,3304.96,3304.95,410.9]
["binance-futures","ETHUSDT",1768548980141,346.51,3304.01,3304.0,411.57]
["binance-futures","ETHUSDT",1768549016657,185.785,3303.01,3303.0,78.224]
["binance-futures","ETHUSDT",1768549067285,128.621,3303.31,3303.3,68.153]
["binance-futures","ETHUSDT",1768549118157,102.287,3303.38,3303.37,4.63]
["binance-futures","ETHUSDT",1768549149142,44.617,3302.28,3302.27,86.229]
["binance-futures","ETHUSDT",1768549223187,110.245,3302.7,3302.69,86.301]
["binance-futures","ETHUSDT",1768549261913,94.53,3303.8,3303.79,88.908]
["binance-futures","ETHUSDT",1768549308821,37.167,3303.42,3303.41,176.209]
["binance-futures","ETHUSDT",1768549340361,164.933,3303.36,3303.35,129.383]
["binance-futures","ETHUSDT",1768549408845,56.354,3303.46,3303.45,92.538]
["binance-futures","ETHUSDT",1768549464137,54.891,3302.6,3302.59,133.85]
["binance-futures","ETHUSDT",1768549504517,60.399,3302.92,3302.91,182.812]
["binance-futures","ETHUSDT",1768549559278,111.41,3304.47,3304.46,130.624]
["binance-futures","ETHUSDT",1768549608629,37.469,3305.01,3305.0,255.6]
["binance-futures","ETHUSDT",1768549645313,253.862,3304.88,3304.87,53.663]
["binance-futures","ETHUSDT",1768549736417,92.029,3304.83,3304.82,134.449]
["binance-futures","ETHUSDT",1768549774566,73.294,3305.54,3305.53,188.066]
["binance-futures","ETHUSDT",1768549797973,78.044,3306.82,3306.81,239.475]
["binance-futures","ETHUSDT",1768549832171,192.162,3305.4,3305.39,37.1]
["binance-futures","ETHUSDT",1768549892987,113.426,3304.38,3304.37,19.87]
["binance-futures","ETHUSDT",1768549959737,25.68,3304.84,3304.83,118.701]
["binance-futures","ETHUSDT",1768550008317,109.53,3305.18,3305.17,129.452]
["binance-futures","ETHUSDT",1768550071069,16.278,3305.7,3305.69,291.908]
["binance-futures","ETHUSDT",1768550123751,244.068,3307.06,3307.05,202.611]
["binance-futures","ETHUSDT",1768550167165,8.105,3307.5,3307.49,211.692]
["binance-futures","ETHUSDT",1768550214255,89.175,3307.33,3307.32,69.417]
["binance-futures","ETHUSDT",1768550296310,125.771,3308.52,3308.51,102.936]
["binance-futures","ETHUSDT",1768550331581,109.734,3308.71,3308.7,46.884]
["binance-futures","ETHUSDT",1768550375683,157.565,3307.76,3307.75,3.859]
["binance-futures","ETHUSDT",1768550762357,332.895,3308.01,3308.0,70.553]
["binance-futures","ETHUSDT",1768550821085,81.209,3309.95,3309.94,182.091]
["binance-futures","ETHUSDT",1768550851156,182.294,3309.81,3309.8,42.012]
["binance-futures","ETHUSDT",1768550882765,55.966,3309.81,3309.8,171.27]
["binance-futures","ETHUSDT",1768550949609,234.547,3313.61,3313.6,77.446]
["binance-futures","ETHUSDT",1768550984705,67.167,3311.76,3311.75,272.285]
["binance-futures","ETHUSDT",1768551023281,61.663,3313.17,3313.16,227.177]
["binance-futures","ETHUSDT",1768551070266,357.22,3315.49,3315.48,3.557]
["binance-futures","ETHUSDT",1768551108471,83.147,3318.05,3318.04,61.04]
["binance-futures","ETHUSDT",1768551136287,300.124,3317.52,3317.51,39.964]
["binance-futures","ETHUSDT",1768551176275,127.853,3316.52,3316.51,65.32]
["binance-futures","ETHUSDT",1768551187195,114.571,3315.85,3315.84,91.063]
["binance-futures","ETHUSDT",1768551268233,9.806,3316.66,3316.65,106.448]
["binance-futures","ETHUSDT",1768551298515,104.745,3317.3,3317.29,43.463]
["binance-futures","ETHUSDT",1768551330429,109.385,3317.01,3317.0,57.99]
["binance-futures","ETHUSDT",1768551395973,66.366,3315.88,3315.87,158.66]
["binance-futures","ETHUSDT",1768551431573,56.063,3314.37,3314.36,72.108]
["binance-futures","ETHUSDT",1768551484252,79.19,3315.0,3314.99,218.54]
["binance-futures","ETHUSDT",1768551485981,30.202,3315.0,3314.99,193.694]
["binance-futures","ETHUSDT",1768551580845,175.294,3316.39,3316.38,26.505]
["binance-futures","ETHUSDT",1768551634757,79.783,3317.0,3316.99,77.92]
["binance-futures","ETHUSDT",1768551647060,71.555,3316.59,3316.58,132.684]
["binance-futures","ETHUSDT",1768551721970,153.798,3313.64,3313.63,106.942]
["binance-futures","ETHUSDT",1768551757325,43.917,3315.58,3315.57,144.603]
["binance-futures","ETHUSDT",1768551796888,339.85,3315.01,3315.0,1.124]
["binance-futures","ETHUSDT",1768551833272,351.036,3314.71,3314.7,3.68]
["binance-futures","ETHUSDT",1768551929718,341.984,3315.11,3315.1,1.67]
["binance-futures","ETHUSDT",1768551987994,56.572,3315.98,3315.97,186.408]
["binance-futures","ETHUSDT",1768552005381,40.349,3315.98,3315.97,126.686]
["binance-futures","ETHUSDT",1768552105277,127.016,3315.33,3315.32,86.536]
["binance-futures","ETHUSDT",1768552162206,38.687,3316.11,3316.09,5.998]
["binance-futures","ETHUSDT",1768552182265,117.048,3316.87,3316.86,37.791]
["binance-futures","ETHUSDT",1768552253700,276.371,3317.22,3317.21,3.117]
["binance-futures","ETHUSDT",1768552286177,26.608,3315.2,3315.19,208.463]
["binance-futures","ETHUSDT",1768552329377,52.233,3315.23,3315.22,244.519]
["binance-futures","ETHUSDT",1768552398743,38.477,3315.99,3315.98,303.65]
["binance-futures","ETHUSDT",1768552444789,95.12,3314.87,3314.86,320.485]
["binance-futures","ETHUSDT",1768552455055,1.662,3314.72,3314.71,136.886]
["binance-futures","ETHUSDT",1768552518534,299.791,3314.06,3314.05,24.009]
["binance-futures","ETHUSDT",1768552550469,84.672,3310.41,3310.4,112.242]
["binance-futures","ETHUSDT",1768552590165,129.308,3312.73,3312.72,71.986]
["binance-futures","ETHUSDT",1768552657519,331.74,3311.95,3311.94,2.619]
["binance-futures","ETHUSDT",1768552689045,44.074,3313.39,3313.38,235.594]
["binance-futures","ETHUSDT",1768552741220,132.414,3313.64,3313.63,42.965]
["binance-futures","ETHUSDT",1768552828006,378.484,3313.94,3313.93,2.316]
["binance-futures","ETHUSDT",1768552858028,71.501,3314.22,3314.21,77.4]
["binance-futures","ETHUSDT",1768552903075,323.559,3314.7,3314.69,9.341]
["binance-futures","ETHUSDT",1768552976131,1.869,3314.66,3314.65,329.599]
["binance-futures","ETHUSDT",1768553049157,125.975,3315.73,3315.72,126.584]
["binance-futures","ETHUSDT",1768553074118,140.424,3316.69,3316.68,17.19]
["binance-futures","ETHUSDT",1768553117121,66.775,3314.05,3314.04,104.667]
["binance-futures","ETHUSDT",1768553196709,29.94,3313.51,3313.5,170.292]
["binance-futures","ETHUSDT",1768553218409,36.651,3312.8,3312.79,116.352]
["binance-futures","ETHUSDT",1768553260147,74.42,3313.62,3313.61,239.252]
["binance-futures","ETHUSDT",1768553319733,2.663,3315.31,3315.3,87.492]
["binance-futures","ETHUSDT",1768553381521,424.903,3314.09,3314.08,25.088]
["binance-futures","ETHUSDT",1768553417925,45.428,3315.68,3315.67,241.568]
["binance-futures","ETHUSDT",1768553469676,3.102,3315.01,3315.0,89.644]
["binance-futures","ETHUSDT",1768553540221,186.602,3313.12,3313.11,97.383]
["binance-futures","ETHUSDT",1768553575537,96.994,3313.02,3313.01,119.196]
["binance-futures","ETHUSDT",1768553612948,1.659,3312.95,3312.94,290.937]
["binance-futures","ETHUSDT",1768553656701,62.296,3314.21,3314.2,176.18]
["binance-futures","ETHUSDT",1768553737935,67.879,3313.39,3313.38,116.416]
["binance-futures","ETHUSDT",1768553790157,96.452,3313.39,3313.38,98.63]
["binance-futures","ETHUSDT",1768553847645,72.117,3312.66,3312.65,102.84]
["binance-futures","ETHUSDT",1768553935515,116.331,3312.4,3312.39,9.087]
["binance-futures","ETHUSDT",1768553985545,194.083,3311.41,3311.4,75.102]
["binance-futures","ETHUSDT",1768554028105,9.128,3310.45,3310.44,156.257]
["binance-futures","ETHUSDT",1768554098717,22.531,3311.78,3311.77,181.381]
["binance-futures","ETHUSDT",1768554120533,3.343,3312.98,3312.97,248.203]
["binance-futures","ETHUSDT",1768554168173,50.72,3313.72,3313.71,98.874]
["binance-futures","ETHUSDT",1768554216385,57.678,3313.92,3313.91,126.369]
["binance-futures","ETHUSDT",1768554298713,9.294,3312.47,3312.46,138.392]
["binance-futures","ETHUSDT",1768554337569,96.174,3313.12,3313.11,99.255]
["binance-futures","ETHUSDT",1768554382569,33.998,3314.85,3314.84,162.946]
["binance-futures","ETHUSDT",1768554441867,288.861,3313.5,3313.49,64.515]
["binance-futures","ETHUSDT",1768554483241,111.238,3313.47,3313.46,103.483]
["binance-futures","ETHUSDT",1768554530215,101.145,3313.3,3313.29,116.235]
["binance-futures","ETHUSDT",1768554556176,355.218,3311.81,3311.8,4.288]
["binance-futures","ETHUSDT",1768554629477,115.958,3313.65,3313.64,2.898]
["binance-futures","ETHUSDT",1768554677021,250.025,3314.11,3314.1,79.468]
["binance-futures","ETHUSDT",1768554717637,151.742,3312.74,3312.73,31.212]
["binance-futures","ETHUSDT",1768554786021,140.711,3311.18,3311.17,75.469]
["binance-futures","ETHUSDT",1768554835301,101.263,3312.16,3312.15,107.746]
["binance-futures","ETHUSDT",1768554885285,328.33,3312.15,3312.14,1.376]
["binance-futures","ETHUSDT",1768554916384,106.136,3311.52,3311.51,2.951]
["binance-futures","ETHUSDT",1768554980845,177.381,3309.56,3309.55,17.58]
["binance-futures","ETHUSDT",1768555015205,59.935,3307.76,3307.75,128.97]
["binance-futures","ETHUSDT",1768555033468,34.824,3307.21,3307.2,109.228]
["binance-futures","ETHUSDT",1768555098790,118.946,3308.01,3308.0,430.365]
["binance-futures","ETHUSDT",1768555151593,173.433,3307.46,3307.45,14.12]
["binance-futures","ETHUSDT",1768555173085,56.153,3307.01,3307.0,125.619]
["binance-futures","ETHUSDT",1768555231149,78.272,3307.65,3307.64,237.789]
["binance-futures","ETHUSDT",1768555274419,34.865,3307.21,3307.2,150.672]
["binance-futures","ETHUSDT",1768555331309,51.588,3308.0,3307.99,163.621]
["binance-futures","ETHUSDT",1768555358493,80.517,3306.56,3306.55,85.752]
["binance-futures","ETHUSDT",1768555436717,78.061,3308.52,3308.51,99.182]
["binance-futures","ETHUSDT",1768555480605,102.62,3308.52,3308.51,37.192]
["binance-futures","ETHUSDT",1768555516261,191.068,3308.2,3308.19,40.311]
["binance-futures","ETHUSDT",1768555598011,140.779,3308.84,3308.83,42.175]
["binance-futures","ETHUSDT",1768555662517,118.915,3308.23,3308.22,106.804]
["binance-futures","ETHUSDT",1768555691680,3.746,3308.9,3308.89,329.592]
["binance-futures","ETHUSDT",1768555756461,110.773,3309.99,3309.98,90.265]
["binance-futures","ETHUSDT",1768555768357,87.236,3309.99,3309.98,106.899]
["binance-futures","ETHUSDT",1768555804625,76.43,3311.17,3311.16,208.287]
["binance-futures","ETHUSDT",1768555881907,120.746,3309.6,3309.59,3.194]
["binance-futures","ETHUSDT",1768555917373,256.161,3309.54,3309.53,39.586]
["binance-futures","ETHUSDT",1768556003405,267.004,3309.1,3309.09,62.177]
["binance-futures","ETHUSDT",1768556042265,28.482,3308.12,3308.11,108.314]
["binance-futures","ETHUSDT",1768556061213,64.907,3308.35,3308.34,103.294]
["binance-futures","ETHUSDT",1768556118631,135.892,3308.23,3308.22,37.087]
["binance-futures","ETHUSDT",1768556212156,88.889,3309.3,3309.29,233.836]
["binance-futures","ETHUSDT",1768556242403,65.981,3309.17,3309.16,326.524]
["binance-futures","ETHUSDT",1768556292981,100.718,3309.58,3309.57,253.425]
["binance-futures","ETHUSDT",1768556343316,1.353,3309.93,3309.92,318.236]
["binance-futures","ETHUSDT",1768556421118,247.507,3310.13,3310.12,4.421]
["binance-futures","ETHUSDT",1768556440509,6.716,3309.3,3309.29,195.468]
["binance-futures","ETHUSDT",1768556508197,0.336,3309.83,3309.82,321.512]
["binance-futures","ETHUSDT",1768556625853,205.124,3310.46,3310.45,46.469]
["binance-futures","ETHUSDT",1768556637561,107.342,3310.46,3310.45,66.671]
["binance-futures","ETHUSDT",1768556706810,94.875,3309.78,3309.77,151.902]
["binance-futures","ETHUSDT",1768556753061,156.47,3309.01,3309.0,135.061]
["binance-futures","ETHUSDT",1768556830329,133.246,3307.85,3307.84,141.422]
["binance-futures","ETHUSDT",1768556872945,120.248,3308.51,3308.5,224.029]
["binance-futures","ETHUSDT",1768556908546,317.449,3308.43,3308.42,4.198]
["binance-futures","ETHUSDT",1768557003125,16.383,3308.04,3308.03,117.508]
["binance-futures","ETHUSDT",1768557025767,154.486,3308.5,3308.49,31.977]
["binance-futures","ETHUSDT",1768557072750,105.412,3308.0,3307.99,133.021]
["binance-futures","ETHUSDT",1768557161947,225.479,3310.12,3310.11,14.167]
["binance-futures","ETHUSDT",1768557174741,166.844,3310.12,3310.11,49.57]
["binance-futures","ETHUSDT",1768557241830,147.375,3310.57,3310.56,110.422]
["binance-futures","ETHUSDT",1768557288065,272.707,3308.61,3308.6,42.58]
["binance-futures","ETHUSDT",1768557329559,105.629,3308.87,3308.86,167.754]
["binance-futures","ETHUSDT",1768557416717,133.389,3308.87,3308.86,107.014]
["binance-futures","ETHUSDT",1768557463974,235.85,3308.01,3308.0,13.396]
["binance-futures","ETHUSDT",1768557548943,256.863,3307.28,3307.27,1.941]
["binance-futures","ETHUSDT",1768557565801,97.351,3306.03,3306.02,155.511]
["binance-futures","ETHUSDT",1768557618528,100.681,3306.0,3305.99,269.046]
["binance-futures","ETHUSDT",1768557643463,100.216,3306.78,3306.77,146.582]
["binance-futures","ETHUSDT",1768557704173,125.459,3306.75,3306.74,102.61]
["binance-futures","ETHUSDT",1768557773567,97.354,3305.09,3305.08,114.766]
["binance-futures","ETHUSDT",1768557800817,200.296,3304.77,3304.76,58.75]
["binance-futures","ETHUSDT",1768557827181,96.47,3303.64,3303.63,140.067]
["binance-futures","ETHUSDT",1768557895844,106.406,3304.43,3304.42,113.862]
["binance-futures","ETHUSDT",1768557930124,140.187,3303.61,3303.6,45.35]
["binance-futures","ETHUSDT",1768557970453,69.476,3303.51,3303.5,128.306]
["binance-futures","ETHUSDT",1768558018359,286.521,3301.03,3301.02,8.733]
["binance-futures","ETHUSDT",1768558066981,45.067,3302.27,3302.26,195.339]
["binance-futures","ETHUSDT",1768558092733,259.603,3302.3,3302.29,26.26]
["binance-futures","ETHUSDT",1768558157505,18.882,3302.32,3302.31,125.353]
["binance-futures","ETHUSDT",1768558221018,67.27,3302.72,3302.71,121.139]
["binance-futures","ETHUSDT",1768558257985,61.158,3303.22,3303.21,151.314]
["binance-futures","ETHUSDT",1768558288245,4.568,3303.22,3303.21,369.127]
["binance-futures","ETHUSDT",1768558345505,103.194,3304.56,3304.55,134.069]
["binance-futures","ETHUSDT",1768558409558,129.141,3305.04,3305.03,22.713]
["binance-futures","ETHUSDT",1768558459149,134.771,3304.78,3304.77,60.904]
["binance-futures","ETHUSDT",1768558530120,369.098,3304.01,3304.0,54.715]
["binance-futures","ETHUSDT",1768558578025,163.912,3303.2,3303.19,40.242]
["binance-futures","ETHUSDT",1768558605481,201.48,3301.11,3301.1,88.768]
["binance-futures","ETHUSDT",1768558627417,62.398,3302.25,3302.24,112.441]
["binance-futures","ETHUSDT",1768558662269,20.498,3301.69,3301.68,250.069]
["binance-futures","ETHUSDT",1768558749057,131.028,3302.47,3302.46,123.299]
["binance-futures","ETHUSDT",1768558777898,19.385,3302.9,3302.89,290.933]
["binance-futures","ETHUSDT",1768558830172,81.464,3304.17,3304.16,107.56]
["binance-futures","ETHUSDT",1768558878041,37.938,3304.07,3304.06,283.639]
["binance-futures","ETHUSDT",1768558921159,323.353,3304.64,3304.63,2.592]
["binance-futures","ETHUSDT",1768558977127,218.825,3304.46,3304.45,0.109]
["binance-futures","ETHUSDT",1768559041273,112.899,3302.62,3302.61,49.909]
["binance-futures","ETHUSDT",1768559084245,134.9,3302.62,3302.61,86.212]
["binance-futures","ETHUSDT",1768559120983,18.518,3303.19,3303.18,294.427]
["binance-futures","ETHUSDT",1768559174841,96.266,3303.28,3303.27,96.817]
["binance-futures","ETHUSDT",1768559268965,4.21,3303.55,3303.54,270.954]
["binance-futures","ETHUSDT",1768559310154,13.646,3303.21,3303.2,283.069]
["binance-futures","ETHUSDT",1768559384453,99.272,3303.31,3303.3,56.7]
["binance-futures","ETHUSDT",1768559403199,268.713,3302.86,3302.85,2.484]
["binance-futures","ETHUSDT",1768559465838,148.553,3301.39,3301.38,24.636]
["binance-futures","ETHUSDT",1768559521225,94.156,3300.74,3300.73,257.665]
["binance-futures","ETHUSDT",1768559531263,345.277,3300.46,3300.45,2.92]
["binance-futures","ETHUSDT",1768559618949,31.724,3298.68,3298.67,114.635]
["binance-futures","ETHUSDT",1768559656525,181.721,3299.5,3299.49,69.332]
["binance-futures","ETHUSDT",1768559684408,1.533,3298.34,3298.33,288.625]
["binance-futures","ETHUSDT",1768559755521,83.641,3299.41,3299.4,70.495]
["binance-futures","ETHUSDT",1768559789557,260.26,3299.33,3299.32,32.345]
["binance-futures","ETHUSDT",1768559808802,31.18,3299.36,3299.35,285.974]
["binance-futures","ETHUSDT",1768559865485,247.398,3298.39,3298.38,49.994]
["binance-futures","ETHUSDT",1768559929393,98.741,3298.25,3298.24,139.794]
["binance-futures","ETHUSDT",1768559939185,124.756,3298.25,3298.24,137.665]
["binance-futures","ETHUSDT",1768559996569,76.83,3296.08,3296.07,127.996]
["binance-futures","ETHUSDT",1768560020637,97.347,3296.31,3296.3,120.151]
["binance-futures","ETHUSDT",1768560100713,55.844,3297.0,3296.99,187.5]
["binance-futures","ETHUSDT",1768560124514,189.344,3296.68,3296.67,104.488]
["binance-futures","ETHUSDT",1768560161417,159.583,3295.87,3295.86,86.131]
["binance-futures","ETHUSDT",1768560208577,201.396,3295.21,3295.2,108.86]
["binance-futures","ETHUSDT",1768560253736,90.012,3294.74,3294.73,136.414]
["binance-futures","ETHUSDT",1768560305365,84.073,3297.97,3297.96,163.778]
["binance-futures","ETHUSDT",1768560336503,68.625,3299.44,3299.43,216.183]
["binance-futures","ETHUSDT",1768560375705,89.584,3298.43,3298.42,106.334]
["binance-futures","ETHUSDT",1768560437488,22.49,3299.65,3299.64,271.121]
["binance-futures","ETHUSDT",1768560469222,71.587,3300.0,3299.99,252.941]
["binance-futures","ETHUSDT",1768560503045,320.882,3299.71,3299.7,41.177]
["binance-futures","ETHUSDT",1768560602160,185.725,3297.45,3297.44,78.69]
["binance-futures","ETHUSDT",1768560624275,168.441,3297.84,3297.83,94.524]
["binance-futures","ETHUSDT",1768560665389,12.53,3296.59,3296.58,392.55]
["binance-futures","ETHUSDT",1768560712550,92.558,3294.14,3294.13,118.634]
["binance-futures","ETHUSDT",1768560759150,105.027,3294.27,3294.26,5.067]
["binance-futures","ETHUSDT",1768560788597,270.264,3294.13,3294.12,77.232]
["binance-futures","ETHUSDT",1768560862188,105.984,3293.51,3293.5,95.023]
["binance-futures","ETHUSDT",1768560899857,39.943,3293.83,3293.82,189.216]
["binance-futures","ETHUSDT",1768560913355,3.938,3295.28,3295.27,275.727]
["binance-futures","ETHUSDT",1768560948089,122.869,3297.06,3297.05,102.082]
["binance-futures","ETHUSDT",1768560994125,270.411,3295.08,3295.07,118.819]
["binance-futures","ETHUSDT",1768561052370,1.981,3295.57,3295.56,376.246]
["binance-futures","ETHUSDT",1768561093093,126.895,3296.29,3296.28,126.445]
["binance-futures","ETHUSDT",1768561143109,10.946,3295.77,3295.76,400.779]
["binance-futures","ETHUSDT",1768561214333,102.665,3295.95,3295.94,65.69]
["binance-futures","ETHUSDT",1768561240029,277.94,3295.59,3295.58,46.483]
["binance-futures","ETHUSDT",1768561267361,50.346,3295.8,3295.79,196.751]
["binance-futures","ETHUSDT",1768561335864,3.051,3295.12,3295.11,279.208]
["binance-futures","ETHUSDT",1768561353265,259.215,3294.5,3294.49,98.929]
["binance-futures","ETHUSDT",1768561387317,104.249,3295.04,3295.03,17.902]
["binance-futures","ETHUSDT",1768561433529,102.695,3294.61,3294.6,56.748]
["binance-futures","ETHUSDT",1768561487457,579.255,3294.95,3294.94,2.221]
["binance-futures","ETHUSDT",1768561507197,180.515,3294.45,3294.44,76.553]
["binance-futures","ETHUSDT",1768561542585,3.632,3294.8,3294.79,167.285]
["binance-futures","ETHUSDT",1768561583435,7.588,3297.68,3297.67,225.69]
["binance-futures","ETHUSDT",1768561608033,277.662,3298.01,3298.0,86.84]
["binance-futures","ETHUSDT",1768561650061,96.526,3298.13,3298.12,133.216]
["binance-futures","ETHUSDT",1768561674139,288.406,3298.14,3298.13,1.563]
["binance-futures","ETHUSDT",1768561739449,124.119,3297.42,3297.41,101.458]
["binance-futures","ETHUSDT",1768561793665,7.146,3297.3,3297.29,388.305]
["binance-futures","ETHUSDT",1768561834317,15.61,3298.72,3298.71,370.135]
["binance-futures","ETHUSDT",1768561852400,85.61,3299.37,3299.36,90.849]
["binance-futures","ETHUSDT",1768561918679,224.482,3300.26,3300.25,3.416]
["binance-futures","ETHUSDT",1768561960912,307.775,3299.01,3299.0,7.207]
["binance-futures","ETHUSDT",1768561981941,4.146,3298.48,3298.47,211.809]
["binance-futures","ETHUSDT",1768562041932,43.859,3297.08,3297.07,140.042]
["binance-futures","ETHUSDT",1768562080329,5.104,3296.75,3296.74,366.798]
["binance-futures","ETHUSDT",1768562104471,3.642,3297.34,3297.33,341.582]
["binance-futures","ETHUSDT",1768562164311,107.964,3295.81,3295.8,24.696]
["binance-futures","ETHUSDT",1768562205221,233.298,3295.89,3295.88,103.512]
["binance-futures","ETHUSDT",1768562243480,0.189,3292.22,3292.21,42.33]
["binance-futures","ETHUSDT",1768562256001,1.989,3293.03,3293.02,279.67]
["binance-futures","ETHUSDT",1768562289341,76.032,3294.15,3294.14,190.906]
["binance-futures","ETHUSDT",1768562357456,78.804,3298.53,3298.52,128.29]
["binance-futures","ETHUSDT",1768562379753,296.649,3299.38,3299.37,9.599]
["binance-futures","ETHUSDT",1768562443761,2.252,3297.95,3297.94,302.17]
["binance-futures","ETHUSDT",1768562481210,35.326,3296.06,3296.05,98.678]
["binance-futures","ETHUSDT",1768562521465,84.918,3296.18,3296.17,89.63]
["binance-futures","ETHUSDT",1768562586893,240.651,3297.41,3297.4,17.594]
["binance-futures","ETHUSDT",1768562638861,81.363,3298.88,3298.87,239.235]
["binance-futures","ETHUSDT",1768562686138,40.962,3299.38,3299.37,308.571]
["binance-futures","ETHUSDT",1768562699895,47.545,3299.86,3299.85,180.126]
["binance-futures","ETHUSDT",1768562770913,49.966,3300.87,3300.86,166.831]
["binance-futures","ETHUSDT",1768562806055,15.829,3300.15,3300.14,107.607]
["binance-futures","ETHUSDT",1768562845758,47.631,3298.89,3298.88,140.927]
["binance-futures","ETHUSDT",1768562911779,56.466,3299.07,3299.06,202.422]
["binance-futures","ETHUSDT",1768562959269,266.998,3300.93,3300.92,79.836]
["binance-futures","ETHUSDT",1768563012029,170.718,3299.31,3299.3,148.561]
["binance-futures","ETHUSDT",1768563028289,147.827,3298.57,3298.56,58.992]
["binance-futures","ETHUSDT",1768563064329,43.059,3298.64,3298.63,269.456]
["binance-futures","ETHUSDT",1768563161429,11.959,3298.51,3298.5,145.075]
["binance-futures","ETHUSDT",1768563186253,9.728,3299.23,3299.22,112.392]
["binance-futures","ETHUSDT",1768563256279,99.925,3301.84,3301.83,104.021]
["binance-futures","ETHUSDT",1768563259363,26.054,3301.84,3301.83,91.173]
["binance-futures","ETHUSDT",1768563314029,87.003,3303.57,3303.56,31.839]
["binance-futures","ETHUSDT",1768563366821,40.468,3303.38,3303.37,131.073]
["binance-futures","ETHUSDT",1768563408330,52.049,3303.59,3303.58,148.046]
["binance-futures","ETHUSDT",1768563414495,96.163,3303.59,3303.58,151.809]
["binance-futures","ETHUSDT",1768563489669,84.118,3304.55,3304.54,83.005]
["binance-futures","ETHUSDT",1768563510329,202.034,3303.43,3303.42,1643.612]
["binance-futures","ETHUSDT",1768563550669,129.867,3302.34,3302.33,62.244]
["binance-futures","ETHUSDT",1768563618637,187.984,3301.84,3301.83,102.889]
["binance-futures","ETHUSDT",1768563651008,146.218,3301.71,3301.7,8.787]
["binance-futures","ETHUSDT",1768563700169,82.745,3301.27,3301.26,131.356]
["binance-futures","ETHUSDT",1768563790645,71.506,3300.0,3299.99,259.348]
["binance-futures","ETHUSDT",1768563810625,60.804,3299.42,3299.41,295.039]
["binance-futures","ETHUSDT",1768563869988,254.798,3298.26,3298.25,8.77]
["binance-futures","ETHUSDT",1768563908385,52.554,3296.69,3296.68,133.009]
["binance-futures","ETHUSDT",1768563971172,36.46,3298.85,3298.84,324.087]
["binance-futures","ETHUSDT",1768563994389,51.372,3298.96,3298.95,276.014]
["binance-futures","ETHUSDT",1768564037231,91.487,3301.2,3301.19,7.614]
["binance-futures","ETHUSDT",1768564126724,128.736,3301.54,3301.53,1.977]
["binance-futures","ETHUSDT",1768564147650,48.338,3300.32,3300.31,268.872]
["binance-futures","ETHUSDT",1768564196637,98.952,3301.49,3301.48,159.263]
["binance-futures","ETHUSDT",1768564247893,5.362,3302.41,3302.4,349.459]
["binance-futures","ETHUSDT",1768564305696,1.967,3302.61,3302.6,100.99]
["binance-futures","ETHUSDT",1768564378381,146.534,3302.44,3302.43,225.261]
["binance-futures","ETHUSDT",1768564427260,128.645,3301.62,3301.61,56.662]
["binance-futures","ETHUSDT",1768564506333,226.535,3300.27,3300.26,57.818]
["binance-futures","ETHUSDT",1768564553642,107.886,3298.62,3298.61,155.688]
["binance-futures","ETHUSDT",1768564581773,152.227,3301.64,3301.63,52.579]
["binance-futures","ETHUSDT",1768564624091,242.597,3300.51,3300.5,2.091]
["binance-futures","ETHUSDT",1768564707015,26.527,3299.61,3299.6,129.836]
["binance-futures","ETHUSDT",1768564766373,129.698,3300.26,3300.25,109.137]
["binance-futures","ETHUSDT",1768564810658,7.426,3300.05,3300.04,341.996]
["binance-futures","ETHUSDT",1768564871513,62.818,3299.27,3299.26,253.462]
["binance-futures","ETHUSDT",1768564925285,7.367,3301.34,3301.33,312.731]
["binance-futures","ETHUSDT",1768564955441,90.175,3302.17,3302.16,116.164]
["binance-futures","ETHUSDT",1768564984247,221.404,3301.99,3301.98,104.462]
["binance-futures","ETHUSDT",1768565070832,185.915,3301.12,3301.11,34.817]
["binance-futures","ETHUSDT",1768565105300,91.537,3301.08,3301.07,331.207]
["binance-futures","ETHUSDT",1768565131801,133.661,3300.96,3300.95,116.07]
["binance-futures","ETHUSDT",1768565190273,91.276,3301.87,3301.86,183.758]
["binance-futures","ETHUSDT",1768565236077,96.341,3303.64,3303.63,182.771]
["binance-futures","ETHUSDT",1768565277857,1.245,3303.55,3303.54,261.809]
["binance-futures","ETHUSDT",1768565343996,82.127,3303.34,3303.33,239.42]
["binance-futures","ETHUSDT",1768565385050,87.128,3303.19,3303.18,109.807]
["binance-futures","ETHUSDT",1768565423880,285.436,3303.88,3303.87,65.598]
["binance-futures","ETHUSDT",1768565454941,31.535,3303.44,3303.43,98.124]
["binance-futures","ETHUSDT",1768565525273,114.929,3304.16,3304.15,100.62]
["binance-futures","ETHUSDT",1768565582940,228.981,3303.42,3303.41,5.596]
["binance-futures","ETHUSDT",1768565612057,20.787,3303.21,3303.2,143.358]
["binance-futures","ETHUSDT",1768565672723,234.282,3305.19,3305.18,97.532]
["binance-futures","ETHUSDT",1768565722277,105.383,3305.73,3305.72,89.508]
["binance-futures","ETHUSDT",1768565768329,129.542,3306.13,3306.12,457.198]
["binance-futures","ETHUSDT",1768565799580,294.916,3305.53,3305.52,21.687]
["binance-futures","ETHUSDT",1768565870843,7.423,3305.67,3305.66,113.34]
["binance-futures","ETHUSDT",1768565910149,77.271,3306.59,3306.58,271.615]
["binance-futures","ETHUSDT",1768565948997,88.494,3306.85,3306.84,201.319]
["binance-futures","ETHUSDT",1768566001246,144.025,3308.8,3308.79,189.911]
["binance-futures","ETHUSDT",1768566045969,63.41,3309.28,3309.27,110.59]
["binance-futures","ETHUSDT",1768566065277,89.532,3309.01,3309.0,45.752]
["binance-futures","ETHUSDT",1768566123214,18.432,3308.99,3308.98,224.261]
["binance-futures","ETHUSDT",1768566137893,270.222,3308.58,3308.57,97.457]
["binance-futures","ETHUSDT",1768566212337,42.577,3308.89,3308.88,111.155]
["binance-futures","ETHUSDT",1768566239707,0.767,3310.24,3310.23,272.374]
["binance-futures","ETHUSDT",1768566258229,114.47,3310.5,3310.49,52.235]
["binance-futures","ETHUSDT",1768566339713,99.917,3309.93,3309.92,77.445]
["binance-futures","ETHUSDT",1768566377677,311.529,3310.01,3310.0,50.172]
["binance-futures","ETHUSDT",1768566430017,33.359,3311.15,3311.14,118.944]
["binance-futures","ETHUSDT",1768566433209,19.483,3311.15,3311.14,82.811]
["binance-futures","ETHUSDT",1768566512033,179.285,3311.17,3311.16,89.816]
["binance-futures","ETHUSDT",1768566560104,80.466,3310.49,3310.48,203.815]
["binance-futures","ETHUSDT",1768566573625,87.296,3310.27,3310.26,80.982]
["binance-futures","ETHUSDT",1768566609157,8.583,3309.11,3309.1,139.437]
["binance-futures","ETHUSDT",1768566673045,4.105,3308.38,3308.37,200.778]
["binance-futures","ETHUSDT",1768566708075,32.206,3306.99,3306.98,97.057]
["binance-futures","ETHUSDT",1768566730700,62.466,3306.33,3306.32,155.079]
["binance-futures","ETHUSDT",1768566801353,32.019,3306.09,3306.08,187.72]
["binance-futures","ETHUSDT",1768566815357,108.684,3306.59,3306.58,88.56]
["binance-futures","ETHUSDT",1768566861237,4.312,3307.2,3307.19,111.228]
["binance-futures","ETHUSDT",1768566892517,81.697,3308.7,3308.69,197.556]
["binance-futures","ETHUSDT",1768566937264,273.816,3309.22,3309.21,24.25]
["binance-futures","ETHUSDT",1768566990278,72.898,3308.67,3308.66,99.774]
["binance-futures","ETHUSDT",1768567066823,299.696,3307.84,3307.83,1.53]
["binance-futures","ETHUSDT",1768567110955,159.228,3307.8,3307.79,59.879]
["binance-futures","ETHUSDT",1768567149628,65.396,3309.49,3309.48,95.651]
["binance-futures","ETHUSDT",1768567180989,60.553,3310.0,3309.99,100.174]
["binance-futures","ETHUSDT",1768567259172,138.356,3311.32,3311.31,13.861]
["binance-futures","ETHUSDT",1768567263205,27.739,3311.15,3311.14,141.336]
["binance-futures","ETHUSDT",1768567313273,137.513,3312.63,3312.62,18.921]
["binance-futures","ETHUSDT",1768567345949,92.085,3310.88,3310.87,226.36]
["binance-futures","ETHUSDT",1768567392102,241.448,3310.17,3310.16,39.541]
["binance-futures","ETHUSDT",1768567465677,31.459,3310.58,3310.57,113.23]
["binance-futures","ETHUSDT",1768567497483,50.037,3310.85,3310.84,180.688]
["binance-futures","ETHUSDT",1768567563929,166.916,3309.79,3309.78,123.519]
["binance-futures","ETHUSDT",1768567577657,41.219,3309.79,3309.78,218.965]
["binance-futures","ETHUSDT",1768567636985,203.506,3308.96,3308.95,53.921]
["binance-futures","ETHUSDT",1768567656393,134.356,3308.21,3308.2,126.004]
["binance-futures","ETHUSDT",1768567705705,1.408,3306.91,3306.9,286.166]
["binance-futures","ETHUSDT",1768567757633,95.997,3306.74,3306.73,97.76]
["binance-futures","ETHUSDT",1768567802737,114.683,3307.0,3306.99,135.704]
["binance-futures","ETHUSDT",1768567837735,220.907,3305.24,3305.23,71.645]
["binance-futures","ETHUSDT",1768567893081,176.883,3304.92,3304.91,10.777]
["binance-futures","ETHUSDT",1768567923997,319.434,3304.07,3304.06,1.437]
["binance-futures","ETHUSDT",1768567970366,53.964,3303.95,3303.94,172.94]
["binance-futures","ETHUSDT",1768568018041,172.339,3303.6,3303.59,94.136]
["binance-futures","ETHUSDT",1768568074042,65.63,3302.76,3302.75,103.209]
["binance-futures","ETHUSDT",1768568098661,240.418,3303.95,3303.94,184.4]
["binance-futures","ETHUSDT",1768568151693,53.543,3303.88,3303.87,336.02]
["binance-futures","ETHUSDT",1768568226145,27.67,3305.66,3305.65,163.31]
["binance-futures","ETHUSDT",1768568255488,192.09,3305.77,3305.76,45.937]
["binance-futures","ETHUSDT",1768568291422,95.404,3305.88,3305.87,339.872]
["binance-futures","ETHUSDT",1768568341189,322.09,3306.21,3306.2,60.534]
["binance-futures","ETHUSDT",1768568411265,417.012,3307.13,3307.12,7.818]
["binance-futures","ETHUSDT",1768568455589,52.196,3307.15,3307.14,259.305]
["binance-futures","ETHUSDT",1768568506849,121.178,3305.1,3305.09,134.854]
["binance-futures","ETHUSDT",1768568560535,13.735,3304.46,3304.45,169.59]
["binance-futures","ETHUSDT",1768568598933,130.829,3306.17,3306.16,74.763]
["binance-futures","ETHUSDT",1768568645865,276.998,3305.38,3305.37,88.742]
["binance-futures","ETHUSDT",1768568711578,179.36,3304.5,3304.49,1.835]
["binance-futures","ETHUSDT",1768568745289,117.669,3304.11,3304.1,2.702]
["binance-futures","ETHUSDT",1768568774209,131.18,3304.21,3304.2,18.662]
["binance-futures","ETHUSDT",1768568819253,285.737,3304.12,3304.11,15.618]
["binance-futures","ETHUSDT",1768568884512,62.83,3302.91,3302.9,174.319]
["binance-futures","ETHUSDT",1768568921385,69.03,3303.18,3303.17,234.606]
["binance-futures","ETHUSDT",1768568962572,330.659,3304.9,3304.89,0.958]
["binance-futures","ETHUSDT",1768569025679,1.779,3303.86,3303.85,288.244]
["binance-futures","ETHUSDT",1768569067061,90.962,3305.46,3305.45,82.28]
["binance-futures","ETHUSDT",1768569112129,30.18,3305.33,3305.32,216.792]
["binance-futures","ETHUSDT",1768569129648,311.486,3305.3,3305.29,1.849]
["binance-futures","ETHUSDT",1768569200805,218.255,3306.93,3306.92,43.013]
["binance-futures","ETHUSDT",1768569243907,86.546,3307.16,3307.15,272.03]
["binance-futures","ETHUSDT",1768569283066,134.164,3308.0,3307.99,261.582]
["binance-futures","ETHUSDT",1768569351565,170.174,3308.86,3308.85,61.375]
["binance-futures","ETHUSDT",1768569393757,273.817,3308.08,3308.07,87.835]
["binance-futures","ETHUSDT",1768569433087,38.967,3308.07,3308.06,317.634]
["binance-futures","ETHUSDT",1768569451381,105.314,3307.62,3307.61,68.263]
["binance-futures","ETHUSDT",1768569538647,7.003,3305.74,3305.73,278.804]
["binance-futures","ETHUSDT",1768569582187,277.0,3305.5,3305.49,108.657]
["binance-futures","ETHUSDT",1768569607655,93.761,3305.17,3305.16,103.813]
["binance-futures","ETHUSDT",1768569678694,12.563,3304.83,3304.82,249.658]
["binance-futures","ETHUSDT",1768569715555,136.933,3307.39,3307.38,96.659]
["binance-futures","ETHUSDT",1768569779093,96.689,3306.66,3306.65,40.123]
["binance-futures","ETHUSDT",1768569796504,163.27,3306.51,3306.5,1.267]
["binance-futures","ETHUSDT",1768569879033,9.756,3306.58,3306.57,303.059]
["binance-futures","ETHUSDT",1768569936098,0.725,3307.51,3307.5,315.871]
["binance-futures","ETHUSDT",1768569967181,125.565,3307.01,3307.0,123.555]
["binance-futures","ETHUSDT",1768570060655,74.882,3306.43,3306.42,96.784]
["binance-futures","ETHUSDT",1768570117006,10.416,3306.67,3306.66,116.905]
["binance-futures","ETHUSDT",1768570143373,135.547,3307.2,3307.19,5.227]
["binance-futures","ETHUSDT",1768570238100,115.095,3306.64,3306.63,114.687]
["binance-futures","ETHUSDT",1768570243336,184.499,3306.05,3306.04,47.816]
["binance-futures","ETHUSDT",1768570291469,285.431,3307.19,3307.18,94.731]
["binance-futures","ETHUSDT",1768570348248,0.629,3303.11,3303.1,204.818]
["binance-futures","ETHUSDT",1768570413405,280.741,3303.44,3303.43,102.347]
["binance-futures","ETHUSDT",1768570417273,242.614,3303.28,3303.27,30.924]
["binance-futures","ETHUSDT",1768570480920,0.01,3301.98,3301.97,438.374]
["binance-futures","ETHUSDT",1768570502006,53.813,3302.33,3302.32,127.323]
["binance-futures","ETHUSDT",1768570578994,283.178,3302.65,3302.64,85.979]
["binance-futures","ETHUSDT",1768570618036,99.449,3302.46,3302.45,61.097]
["binance-futures","ETHUSDT",1768570631481,39.657,3302.3,3302.29,114.525]
["binance-futures","ETHUSDT",1768570680306,0.961,3303.44,3303.43,201.535]
["binance-futures","ETHUSDT",1768570733217,118.119,3301.01,3301.0,87.233]
["binance-futures","ETHUSDT",1768570778495,108.947,3296.13,3296.12,204.438]
["binance-futures","ETHUSDT",1768570804529,75.839,3295.19,3295.18,119.307]
["binance-futures","ETHUSDT",1768570831050,30.704,3295.0,3294.99,185.067]
["binance-futures","ETHUSDT",1768570883950,77.099,3297.65,3297.64,208.398]
["binance-futures","ETHUSDT",1768570895937,15.093,3297.82,3297.81,96.46]
["binance-futures","ETHUSDT",1768570935182,0.376,3298.61,3298.6,339.439]
["binance-futures","ETHUSDT",1768571004076,3.205,3303.18,3303.17,392.686]
["binance-futures","ETHUSDT",1768571017357,63.296,3303.69,3303.68,87.236]
["binance-futures","ETHUSDT",1768571058114,108.028,3303.61,3303.6,91.83]
["binance-futures","ETHUSDT",1768571096270,34.083,3302.7,3302.69,278.026]
["binance-futures","ETHUSDT",1768571157631,70.683,3304.84,3304.83,32.903]
["binance-futures","ETHUSDT",1768571195257,156.013,3304.27,3304.26,32.602]
["binance-futures","ETHUSDT",1768571237205,44.515,3303.31,3303.3,88.271]
["binance-futures","ETHUSDT",1768571299545,28.627,3304.41,3304.4,301.464]
["binance-futures","ETHUSDT",1768571316150,237.246,3303.75,3303.74,80.079]
["binance-futures","ETHUSDT",1768571362515,134.671,3304.78,3304.77,56.252]
["binance-futures","ETHUSDT",1768571402340,22.477,3304.14,3304.13,100.848]
["binance-futures","ETHUSDT",1768571459700,84.941,3305.41,3305.4,76.442]
["binance-futures","ETHUSDT",1768571521045,54.326,3306.21,3306.2,115.642]
["binance-futures","ETHUSDT",1768571558712,376.659,3303.74,3303.73,0.015]
["binance-futures","ETHUSDT",1768571643543,368.301,3304.01,3304.0,98.901]
["binance-futures","ETHUSDT",1768571697671,301.345,3304.24,3304.23,7.977]
["binance-futures","ETHUSDT",1768571734193,115.714,3304.78,3304.77,67.012]
["binance-futures","ETHUSDT",1768571827851,83.102,3304.84,3304.83,138.25]
["binance-futures","ETHUSDT",1768571846704,146.198,3307.14,3307.13,40.787]
["binance-futures","ETHUSDT",1768571894449,212.436,3307.89,3307.88,11.761]
["binance-futures","ETHUSDT",1768571935557,95.315,3306.35,3306.34,61.266]
["binance-futures","ETHUSDT",1768572002144,9.838,3306.32,3306.31,319.837]
["binance-futures","ETHUSDT",1768572053951,103.393,3306.33,3306.32,98.218]
["binance-futures","ETHUSDT",1768572095448,152.739,3308.19,3308.18,12.013]
["binance-futures","ETHUSDT",1768572120693,59.469,3312.32,3312.31,109.6]
["binance-futures","ETHUSDT",1768572173805,212.103,3310.06,3310.05,1.17]
["binance-futures","ETHUSDT",1768572212341,79.403,3308.44,3308.43,128.024]
["binance-futures","ETHUSDT",1768572238452,18.448,3309.0,3308.99,148.351]
["binance-futures","ETHUSDT",1768572302965,77.656,3309.13,3309.12,26.604]
["binance-futures","ETHUSDT",1768572353012,50.325,3306.87,3306.86,238.987]
["binance-futures","ETHUSDT",1768572390301,228.8,3305.33,3305.32,58.76]
["binance-futures","ETHUSDT",1768572412637,76.299,3305.09,3305.08,52.078]
["binance-futures","ETHUSDT",1768572485259,272.916,3302.31,3302.3,1.862]
["binance-futures","ETHUSDT",1768572514501,65.935,3303.8,3303.79,190.17]
["binance-futures","ETHUSDT",1768572543501,27.649,3303.69,3303.68,134.814]
["binance-futures","ETHUSDT",1768572609703,140.062,3303.41,3303.4,181.868]
["binance-futures","ETHUSDT",1768572649890,53.467,3303.35,3303.34,220.537]
["binance-futures","ETHUSDT",1768572686168,75.019,3301.96,3301.95,9.53]
["binance-futures","ETHUSDT",1768572742825,208.482,3301.81,3301.8,9.817]
["binance-futures","ETHUSDT",1768572792181,40.504,3302.0,3301.99,187.3]
["binance-futures","ETHUSDT",1768572835248,130.547,3301.51,3301.5,20.12]
["binance-futures","ETHUSDT",1768572852923,82.364,3302.37,3302.36,12.617]
["binance-futures","ETHUSDT",1768572895477,33.432,3301.76,3301.75,87.344]
["binance-futures","ETHUSDT",1768572969573,13.213,3301.8,3301.79,264.118]
["binance-futures","ETHUSDT",1768572997341,142.231,3301.53,3301.52,76.969]
["binance-futures","ETHUSDT",1768573050977,114.087,3301.24,3301.23,118.815]
["binance-futures","ETHUSDT",1768573101461,172.779,3300.55,3300.54,74.832]
["binance-futures","ETHUSDT",1768573136777,84.405,3304.05,3304.04,191.913]
["binance-futures","ETHUSDT",1768573193387,202.75,3303.51,3303.5,27.906]
["binance-futures","ETHUSDT",1768573197057,206.646,3303.27,3303.26,62.662]
["binance-futures","ETHUSDT",1768573274330,9.767,3304.05,3304.04,157.927]
["binance-futures","ETHUSDT",1768573302756,86.085,3305.19,3305.18,211.518]
["binance-futures","ETHUSDT",1768573340389,114.144,3305.45,3305.44,147.531]
["binance-futures","ETHUSDT",1768573382687,3.248,3304.56,3304.55,261.492]
["binance-futures","ETHUSDT",1768573465249,195.868,3304.73,3304.72,36.912]
["binance-futures","ETHUSDT",1768573523291,162.584,3305.09,3305.08,1.906]
["binance-futures","ETHUSDT",1768573570297,5.241,3306.0,3305.99,173.276]
["binance-futures","ETHUSDT",1768573605165,93.471,3308.41,3308.4,13.884]
["binance-futures","ETHUSDT",1768573644633,145.761,3309.58,3309.57,53.665]
["binance-futures","ETHUSDT",1768573656031,142.51,3309.01,3309.0,83.016]
["binance-futures","ETHUSDT",1768573724887,99.918,3308.4,3308.39,114.392]
["binance-futures","ETHUSDT",1768573746908,81.249,3309.35,3309.34,205.314]
["binance-futures","ETHUSDT",1768573776316,60.138,3309.96,3309.95,227.602]
["binance-futures","ETHUSDT",1768573825658,59.556,3315.72,3315.71,239.565]
["binance-futures","ETHUSDT",1768573848757,63.684,3310.56,3310.55,108.854]
["binance-futures","ETHUSDT",1768573858541,110.519,3309.19,3309.18,69.323]
["binance-futures","ETHUSDT",1768573900178,70.979,3307.93,3307.92,88.688]
["binance-futures","ETHUSDT",1768573946833,270.275,3307.27,3307.26,1.69]
["binance-futures","ETHUSDT",1768573950784,95.216,3305.22,3305.21,14.148]
["binance-futures","ETHUSDT",1768573989180,65.337,3297.39,3297.38,35.763]
["binance-futures","ETHUSDT",1768574014520,0.021,3298.13,3298.12,351.312]
["binance-futures","ETHUSDT",1768574070155,0.385,3305.65,3305.64,329.17]
["binance-futures","ETHUSDT",1768574078716,115.505,3302.08,3302.07,133.394]
["binance-futures","ETHUSDT",1768574112911,73.951,3303.99,3303.98,82.729]
["binance-futures","ETHUSDT",1768574161090,222.122,3298.7,3298.69,55.288]
["binance-futures","ETHUSDT",1768574172283,125.868,3301.87,3301.86,36.557]
["binance-futures","ETHUSDT",1768574212642,2.807,3296.74,3296.73,145.89]
["binance-futures","ETHUSDT",1768574236687,130.386,3295.73,3295.72,2.076]
["binance-futures","ETHUSDT",1768574283969,128.198,3296.75,3296.74,61.083]
["binance-futures","ETHUSDT",1768574309225,139.262,3297.97,3297.96,36.302]
["binance-futures","ETHUSDT",1768574327041,279.912,3298.38,3298.37,65.66]
["binance-futures","ETHUSDT",1768574350527,275.782,3298.35,3298.34,0.922]
["binance-futures","ETHUSDT",1768574391316,69.545,3294.24,3294.23,1.685]
["binance-futures","ETHUSDT",1768574422941,61.927,3294.9,3294.89,103.32]
["binance-futures","ETHUSDT",1768574449257,33.884,3296.54,3296.53,81.273]
["binance-futures","ETHUSDT",1768574483425,66.86,3295.64,3295.63,54.856]
["binance-futures","ETHUSDT",1768574522147,129.771,3298.93,3298.92,12.35]
["binance-futures","ETHUSDT",1768574540127,48.956,3297.76,3297.75,132.213]
["binance-futures","ETHUSDT",1768574594646,147.874,3294.14,3294.13,30.284]
["binance-futures","ETHUSDT",1768574621025,52.201,3294.28,3294.27,53.501]
["binance-futures","ETHUSDT",1768574641638,87.092,3296.79,3296.78,217.409]
["binance-futures","ETHUSDT",1768574665400,74.054,3294.67,3294.66,67.708]
["binance-futures","ETHUSDT",1768574703706,1.03,3295.28,3295.27,279.018]
["binance-futures","ETHUSDT",1768574742570,107.074,3299.63,3299.62,39.054]
["binance-futures","ETHUSDT",1768574768609,185.802,3299.34,3299.33,10.975]
["binance-futures","ETHUSDT",1768574808190,108.367,3299.3,3299.29,33.219]
["binance-futures","ETHUSDT",1768574849881,1.264,3298.51,3298.5,220.029]
["binance-futures","ETHUSDT",1768574875286,7.435,3298.48,3298.47,69.759]
["binance-futures","ETHUSDT",1768574900363,3.597,3298.16,3298.15,207.224]
["binance-futures","ETHUSDT",1768574960783,92.116,3299.23,3299.22,2.237]
["binance-futures","ETHUSDT",1768574974647,239.84,3296.01,3296.0,23.87]
["binance-futures","ETHUSDT",1768575003101,22.677,3293.05,3293.04,171.67]
["binance-futures","ETHUSDT",1768575040882,95.495,3295.73,3295.72,42.626]
["binance-futures","ETHUSDT",1768575079574,216.658,3292.01,3292.0,139.407]
["binance-futures","ETHUSDT",1768575104355,23.893,3292.84,3292.83,182.146]
["binance-futures","ETHUSDT",1768575134017,34.244,3296.42,3296.41,185.665]
["binance-futures","ETHUSDT",1768575181143,0.766,3294.3,3294.29,210.691]
["binance-futures","ETHUSDT",1768575204319,0.499,3293.85,3293.84,219.763]
["binance-futures","ETHUSDT",1768575228119,125.919,3294.8,3294.79,10.8]
["binance-futures","ETHUSDT",1768575256590,142.926,3296.63,3296.62,54.601]
["binance-futures","ETHUSDT",1768575307599,14.709,3295.91,3295.9,163.25]
["binance-futures","ETHUSDT",1768575337054,90.629,3297.95,3297.94,36.544]
["binance-futures","ETHUSDT",1768575381975,26.697,3293.59,3293.58,101.032]
["binance-futures","ETHUSDT",1768575395997,68.082,3294.87,3294.86,158.858]
["binance-futures","ETHUSDT",1768575452001,76.849,3294.77,3294.76,62.16]
["binance-futures","ETHUSDT",1768575488772,0.675,3294.9,3294.89,174.315]
["binance-futures","ETHUSDT",1768575537308,13.738,3292.05,3292.04,357.136]
["binance-futures","ETHUSDT",1768575562646,5.086,3294.33,3294.32,179.199]
["binance-futures","ETHUSDT",1768575597061,81.907,3292.44,3292.43,143.52]
["binance-futures","ETHUSDT",1768575613259,155.451,3288.02,3288.01,16.032]
["binance-futures","ETHUSDT",1768575659569,13.84,3296.97,3296.96,159.158]
["binance-futures","ETHUSDT",1768575695701,31.524,3290.63,3290.62,77.186]
["binance-futures","ETHUSDT",1768575725637,109.974,3290.19,3290.18,43.662]
["binance-futures","ETHUSDT",1768575737973,83.723,3287.78,3287.77,95.01]
["binance-futures","ETHUSDT",1768575787837,4.437,3292.68,3292.67,152.793]
["binance-futures","ETHUSDT",1768575809289,65.876,3291.89,3291.88,37.277]
["binance-futures","ETHUSDT",1768575835130,135.745,3297.01,3297.0,45.017]
["binance-futures","ETHUSDT",1768575881409,41.778,3295.01,3295.0,110.318]
["binance-futures","ETHUSDT",1768575911014,85.303,3295.44,3295.43,54.433]
["binance-futures","ETHUSDT",1768575949394,123.209,3298.45,3298.44,31.231]
["binance-futures","ETHUSDT",1768575954543,183.626,3295.91,3295.9,3.253]
["binance-futures","ETHUSDT",1768576013441,231.037,3299.66,3299.65,27.13]
["binance-futures","ETHUSDT",1768576043907,51.004,3301.99,3301.98,188.182]
["binance-futures","ETHUSDT",1768576054704,68.526,3302.5,3302.49,53.783]
["binance-futures","ETHUSDT",1768576099787,156.668,3306.74,3306.73,70.189]
["binance-futures","ETHUSDT",1768576127489,80.714,3303.73,3303.72,60.974]
["binance-futures","ETHUSDT",1768576153661,54.966,3302.79,3302.78,161.304]
["binance-futures","ETHUSDT",1768576171521,195.939,3302.65,3302.64,186.706]
["binance-futures","ETHUSDT",1768576232110,8.283,3304.73,3304.72,220.951]
["binance-futures","ETHUSDT",1768576263289,18.823,3307.4,3307.39,236.085]
["binance-futures","ETHUSDT",1768576274113,117.772,3308.08,3308.07,12.755]
["binance-futures","ETHUSDT",1768576299757,26.941,3308.7,3308.69,222.077]
["binance-futures","ETHUSDT",1768576355961,233.377,3306.26,3306.25,59.625]
["binance-futures","ETHUSDT",1768576374217,451.06,3303.83,3303.82,4.285]
["binance-futures","ETHUSDT",1768576391428,91.792,3306.01,3306.0,49.999]
["binance-futures","ETHUSDT",1768576453914,54.053,3306.84,3306.83,93.968]
["binance-futures","ETHUSDT",1768576482049,58.193,3306.4,3306.39,220.658]
["binance-futures","ETHUSDT",1768576493857,73.554,3306.87,3306.86,69.414]
["binance-futures","ETHUSDT",1768576527389,238.555,3308.71,3308.7,0.624]
["binance-futures","ETHUSDT",1768576564283,145.83,3305.9,3305.89,34.891]
["binance-futures","ETHUSDT",1768576607613,80.339,3304.27,3304.26,73.388]
["binance-futures","ETHUSDT",1768576636990,164.96,3304.25,3304.24,48.856]
["binance-futures","ETHUSDT",1768576665527,264.719,3304.4,3304.39,2.041]
["binance-futures","ETHUSDT",1768576718316,89.104,3295.04,3295.03,161.709]
["binance-futures","ETHUSDT",1768576736249,42.024,3297.15,3297.14,148.732]
["binance-futures","ETHUSDT",1768576770745,186.888,3295.4,3295.39,1.09]
["binance-futures","ETHUSDT",1768576818728,0.015,3285.56,3285.54,173.892]
["binance-futures","ETHUSDT",1768576829913,2.212,3289.01,3289.0,131.705]
["binance-futures","ETHUSDT",1768576858803,6.502,3292.08,3292.07,242.854]
["binance-futures","ETHUSDT",1768576891972,22.098,3290.06,3290.05,89.005]
["binance-futures","ETHUSDT",1768576939676,194.225,3287.72,3287.71,13.146]
["binance-futures","ETHUSDT",1768576955386,165.616,3287.67,3287.66,54.373]
["binance-futures","ETHUSDT",1768576983176,252.328,3293.71,3293.7,1.478]
["binance-futures","ETHUSDT",1768577027220,58.522,3299.0,3298.99,189.976]
["binance-futures","ETHUSDT",1768577046116,162.841,3300.22,3300.21,32.996]
["binance-futures","ETHUSDT",1768577078341,231.163,3297.89,3297.88,44.854]
["binance-futures","ETHUSDT",1768577125801,50.179,3298.58,3298.57,46.497]
["binance-futures","ETHUSDT",1768577139570,66.479,3293.93,3293.92,89.404]
["binance-futures","ETHUSDT",1768577178404,197.479,3293.46,3293.45,0.015]
["binance-futures","ETHUSDT",1768577204985,43.376,3295.35,3295.34,116.308]
["binance-futures","ETHUSDT",1768577252885,34.393,3295.13,3295.12,85.783]
["binance-futures","ETHUSDT",1768577270600,47.434,3295.41,3295.4,52.488]
["binance-futures","ETHUSDT",1768577300633,63.133,3292.59,3292.58,10.022]
["binance-futures","ETHUSDT",1768577322933,48.101,3292.16,3292.15,47.314]
["binance-futures","ETHUSDT",1768577364721,10.971,3287.82,3287.81,133.033]
["binance-futures","ETHUSDT",1768577394762,22.755,3286.33,3286.32,82.239]
["binance-futures","ETHUSDT",1768577419653,35.633,3287.26,3287.25,72.185]
["binance-futures","ETHUSDT",1768577465121,48.207,3289.83,3289.82,77.583]
["binance-futures","ETHUSDT",1768577490590,97.897,3288.59,3288.58,76.026]
["binance-futures","ETHUSDT",1768577517825,25.499,3288.31,3288.3,142.435]
["binance-futures","ETHUSDT",1768577532277,0.872,3287.36,3287.35,147.991]
["binance-futures","ETHUSDT",1768577573423,52.25,3285.3,3285.29,82.822]
["binance-futures","ETHUSDT",1768577603400,161.182,3274.91,3274.9,4.567]
["binance-futures","ETHUSDT",1768577629652,35.521,3270.25,3270.24,79.559]
["binance-futures","ETHUSDT",1768577672324,159.539,3272.86,3272.85,18.762]
["binance-futures","ETHUSDT",1768577700179,100.02,3271.9,3271.89,0.923]
["binance-futures","ETHUSDT",1768577727225,62.739,3269.87,3269.86,201.595]
["binance-futures","ETHUSDT",1768577740921,305.174,3271.09,3271.08,3.002]
["binance-futures","ETHUSDT",1768577795310,16.767,3270.01,3270.0,130.513]
["binance-futures","ETHUSDT",1768577816389,129.139,3272.44,3272.43,27.665]
["binance-futures","ETHUSDT",1768577836167,27.575,3274.44,3274.43,58.317]
["binance-futures","ETHUSDT",1768577878904,27.821,3277.49,3277.48,108.732]
["binance-futures","ETHUSDT",1768577907382,122.12,3281.57,3281.56,30.479]
["binance-futures","ETHUSDT",1768577932597,57.294,3282.08,3282.07,152.98]
["binance-futures","ETHUSDT",1768577969447,73.667,3280.2,3280.19,25.262]
["binance-futures","ETHUSDT",1768578004055,53.312,3277.77,3277.76,77.889]
["binance-futures","ETHUSDT",1768578033202,109.025,3273.33,3273.32,17.521]
["binance-futures","ETHUSDT",1768578045635,157.557,3274.01,3274.0,55.897]
["binance-futures","ETHUSDT",1768578103455,37.262,3262.4,3262.39,16.365]
["binance-futures","ETHUSDT",1768578126797,110.622,3260.56,3260.55,2.304]
["binance-futures","ETHUSDT",1768578144945,179.423,3263.38,3263.37,32.505]
["binance-futures","ETHUSDT",1768578188925,13.394,3262.33,3262.32,80.326]
["binance-futures","ETHUSDT",1768578194773,53.764,3262.68,3262.67,50.606]
["binance-futures","ETHUSDT",1768578240168,78.276,3263.78,3263.77,56.43]
["binance-futures","ETHUSDT",1768578278400,5.943,3266.44,3266.43,80.083]
["binance-futures","ETHUSDT",1768578311222,88.537,3265.94,3265.93,38.224]
["binance-futures","ETHUSDT",1768578341414,12.808,3264.16,3264.15,177.538]
["binance-futures","ETHUSDT",1768578361814,3.251,3265.58,3265.57,197.802]
["binance-futures","ETHUSDT",1768578377220,12.881,3267.01,3267.0,176.677]
["binance-futures","ETHUSDT",1768578432378,5.51,3256.83,3256.82,110.398]
["binance-futures","ETHUSDT",1768578459259,35.21,3255.01,3255.0,67.697]
["binance-futures","ETHUSDT",1768578495637,144.282,3255.06,3255.05,138.433]
["binance-futures","ETHUSDT",1768578499857,27.325,3256.17,3256.16,104.045]
["binance-futures","ETHUSDT",1768578545173,41.024,3253.27,3253.26,333.817]
["binance-futures","ETHUSDT",1768578584890,2.385,3253.39,3253.38,164.971]
["binance-futures","ETHUSDT",1768578594825,75.849,3255.62,3255.61,56.068]
["binance-futures","ETHUSDT",1768578616900,165.095,3257.61,3257.6,25.323]
["binance-futures","ETHUSDT",1768578664840,228.746,3261.73,3261.72,10.407]
["binance-futures","ETHUSDT",1768578681031,141.38,3255.14,3255.13,6.041]
["binance-futures","ETHUSDT",1768578706777,113.177,3255.17,3255.16,137.796]
["binance-futures","ETHUSDT",1768578762619,106.27,3257.68,3257.67,19.439]
["binance-futures","ETHUSDT",1768578770933,30.201,3258.32,3258.31,71.887]
["binance-futures","ETHUSDT",1768578804342,9.303,3258.29,3258.28,99.78]
["binance-futures","ETHUSDT",1768578858614,144.805,3259.95,3259.94,0.063]
["binance-futures","ETHUSDT",1768578877621,44.209,3260.12,3260.11,128.663]
["binance-futures","ETHUSDT",1768578903620,14.018,3263.53,3263.52,177.03]
["binance-futures","ETHUSDT",1768578927308,186.706,3262.32,3262.31,20.597]
["binance-futures","ETHUSDT",1768578974400,45.024,3266.0,3265.99,178.395]
["binance-futures","ETHUSDT",1768578982225,54.448,3264.98,3264.97,75.7]
["binance-futures","ETHUSDT",1768579015457,27.008,3265.08,3265.07,155.808]
["binance-futures","ETHUSDT",1768579040695,1.804,3264.83,3264.82,149.8]
["binance-futures","ETHUSDT",1768579073004,251.224,3263.44,3263.43,50.48]
["binance-futures","ETHUSDT",1768579114858,5.398,3264.01,3264.0,1775.704]
["binance-futures","ETHUSDT",1768579140530,36.238,3264.68,3264.67,175.945]
["binance-futures","ETHUSDT",1768579193564,78.494,3263.21,3263.2,91.408]
["binance-futures","ETHUSDT",1768579218870,100.442,3259.16,3259.15,354.735]
["binance-futures","ETHUSDT",1768579236272,8.343,3258.47,3258.46,153.426]
["binance-futures","ETHUSDT",1768579288650,97.053,3265.29,3265.28,31.098]
["binance-futures","ETHUSDT",1768579298681,76.155,3263.38,3263.37,115.523]
["binance-futures","ETHUSDT",1768579331908,114.67,3265.65,3265.64,38.633]
["binance-futures","ETHUSDT",1768579358165,3.476,3264.13,3264.12,212.322]
["binance-futures","ETHUSDT",1768579391981,20.781,3262.13,3262.12,78.157]
["binance-futures","ETHUSDT",1768579430374,118.4,3260.54,3260.53,88.599]
["binance-futures","ETHUSDT",1768579457161,212.075,3261.48,3261.47,63.477]
["binance-futures","ETHUSDT",1768579484045,69.009,3262.76,3262.75,68.429]
["binance-futures","ETHUSDT",1768579531850,50.193,3263.55,3263.54,49.134]
["binance-futures","ETHUSDT",1768579551913,49.631,3264.58,3264.57,105.07]
["binance-futures","ETHUSDT",1768579573663,53.878,3266.96,3266.95,67.387]
["binance-futures","ETHUSDT",1768579615294,69.274,3268.59,3268.58,173.117]
["binance-futures","ETHUSDT",1768579654534,215.302,3270.64,3270.63,3.51]
["binance-futures","ETHUSDT",1768579670441,105.78,3270.34,3270.33,3.712]
["binance-futures","ETHUSDT",1768579706667,0.174,3269.31,3269.3,307.466]
["binance-futures","ETHUSDT",1768579744518,2.962,3270.0,3269.99,239.462]
["binance-futures","ETHUSDT",1768579772250,1.338,3269.95,3269.94,159.315]
["binance-futures","ETHUSDT",1768579797815,104.945,3269.07,3269.06,91.485]
["binance-futures","ETHUSDT",1768579845521,82.187,3269.61,3269.6,77.592]
["binance-futures","ETHUSDT",1768579869807,9.317,3268.4,3268.39,306.052]
["binance-futures","ETHUSDT",1768579901977,27.718,3269.6,3269.59,160.443]
["binance-futures","ETHUSDT",1768579937685,79.105,3267.26,3267.25,56.562]
["binance-futures","ETHUSDT",1768579978085,164.447,3269.44,3269.43,6.209]
["binance-futures","ETHUSDT",1768579996013,29.021,3267.57,3267.56,91.716]
["binance-futures","ETHUSDT",1768580036585,104.727,3267.36,3267.35,15.8]
["binance-futures","ETHUSDT",1768580050327,74.782,3269.6,3269.59,34.866]
["binance-futures","ETHUSDT",1768580105512,96.944,3271.19,3271.18,1.081]
["binance-futures","ETHUSDT",1768580127456,17.608,3271.88,3271.87,209.644]
["binance-futures","ETHUSDT",1768580154372,30.241,3268.3,3268.29,94.211]
["binance-futures","ETHUSDT",1768580198908,0.704,3262.38,3262.37,145.148]
["binance-futures","ETHUSDT",1768580227636,0.742,3262.6,3262.59,261.508]
["binance-futures","ETHUSDT",1768580264872,68.433,3264.9,3264.89,100.661]
["binance-futures","ETHUSDT",1768580302805,4.8,3265.68,3265.67,127.846]
["binance-futures","ETHUSDT",1768580332063,74.13,3266.47,3266.46,43.719]
["binance-futures","ETHUSDT",1768580364296,2.824,3266.88,3266.87,161.031]
["binance-futures","ETHUSDT",1768580377025,5.511,3270.06,3270.05,87.069]
["binance-futures","ETHUSDT",1768580427296,24.357,3279.75,3279.74,103.44]
["binance-futures","ETHUSDT",1768580447508,140.788,3277.31,3277.3,16.367]
["binance-futures","ETHUSDT",1768580482426,114.408,3273.41,3273.4,57.211]
["binance-futures","ETHUSDT",1768580519714,75.805,3279.81,3279.8,95.991]
["binance-futures","ETHUSDT",1768580544987,171.606,3280.1,3280.09,39.802]
["binance-futures","ETHUSDT",1768580574406,27.885,3280.84,3280.83,91.169]
["binance-futures","ETHUSDT",1768580586765,135.933,3280.29,3280.28,56.101]
["binance-futures","ETHUSDT",1768580641181,125.087,3280.16,3280.15,142.254]
["binance-futures","ETHUSDT",1768580662813,112.83,3280.01,3280.0,262.42]
["binance-futures","ETHUSDT",1768580689675,105.82,3280.01,3280.0,385.364]
["binance-futures","ETHUSDT",1768580735636,12.196,3280.01,3280.0,337.737]
["binance-futures","ETHUSDT",1768580764395,171.809,3279.4,3279.39,51.608]
["binance-futures","ETHUSDT",1768580804209,200.617,3280.01,3280.0,1687.64]
["binance-futures","ETHUSDT",1768580809689,219.619,3280.01,3280.0,1701.8]
["binance-futures","ETHUSDT",1768580872709,115.418,3278.59,3278.58,61.393]
["binance-futures","ETHUSDT",1768580907925,137.928,3280.85,3280.84,5.242]
["binance-futures","ETHUSDT",1768580919144,36.259,3280.24,3280.23,150.603]
["binance-futures","ETHUSDT",1768580975699,307.368,3277.88,3277.87,8.601]
["binance-futures","ETHUSDT",1768581007670,3.853,3278.51,3278.5,132.522]
["binance-futures","ETHUSDT",1768581025734,64.207,3278.08,3278.07,90.378]
["binance-futures","ETHUSDT",1768581075651,32.05,3278.48,3278.47,63.586]
["binance-futures","ETHUSDT",1768581104189,168.984,3278.56,3278.55,47.752]
["binance-futures","ETHUSDT",1768581114751,207.536,3278.56,3278.55,6.763]
["binance-futures","ETHUSDT",1768581162352,64.467,3272.66,3272.65,53.751]
["binance-futures","ETHUSDT",1768581213435,63.997,3274.32,3274.31,9.061]
["binance-futures","ETHUSDT",1768581215622,154.311,3272.38,3272.37,44.915]
["binance-futures","ETHUSDT",1768581270001,37.694,3272.63,3272.62,88.423]
["binance-futures","ETHUSDT",1768581287274,101.797,3271.61,3271.6,56.999]
["binance-futures","ETHUSDT",1768581317276,134.205,3273.5,3273.49,40.933]
["binance-futures","ETHUSDT",1768581372157,238.848,3274.92,3274.91,19.263]
["binance-futures","ETHUSDT",1768581394237,131.91,3279.78,3279.77,20.107]
["binance-futures","ETHUSDT",1768581428729,7.841,3279.66,3279.65,184.816]
["binance-futures","ETHUSDT",1768581462615,58.543,3280.58,3280.57,80.191]
["binance-futures","ETHUSDT",1768581509656,64.608,3280.58,3280.57,71.937]
["binance-futures","ETHUSDT",1768581528934,54.113,3279.96,3279.95,1.828]
["binance-futures","ETHUSDT",1768581569309,166.629,3280.36,3280.35,36.927]
["binance-futures","ETHUSDT",1768581622809,22.207,3281.01,3281.0,143.119]
["binance-futures","ETHUSDT",1768581642836,58.922,3280.88,3280.87,49.127]
["binance-futures","ETHUSDT",1768581675208,10.477,3280.16,3280.15,94.487]
["binance-futures","ETHUSDT",1768581744100,177.903,3280.54,3280.53,57.137]
["binance-futures","ETHUSDT",1768581756287,199.952,3280.35,3280.34,5.674]
["binance-futures","ETHUSDT",1768581792833,297.046,3282.0,3281.99,86.951]
["binance-futures","ETHUSDT",1768581832336,281.885,3283.17,3283.16,58.241]
["binance-futures","ETHUSDT",1768581879468,199.668,3280.88,3280.87,36.988]
["binance-futures","ETHUSDT",1768581910993,58.868,3280.59,3280.58,77.441]
["binance-futures","ETHUSDT",1768581941835,161.729,3286.04,3286.03,51.753]
["binance-futures","ETHUSDT",1768581988637,368.46,3282.79,3282.78,54.824]
["binance-futures","ETHUSDT",1768581999165,132.359,3282.64,3282.63,68.148]
["binance-futures","ETHUSDT",1768582033465,248.393,3282.64,3282.63,23.98]
["binance-futures","ETHUSDT",1768582069235,68.892,3280.83,3280.82,33.89]
["binance-futures","ETHUSDT",1768582116213,30.241,3280.7,3280.69,218.31]
["binance-futures","ETHUSDT",1768582148093,26.112,3280.65,3280.64,127.857]
["binance-futures","ETHUSDT",1768582178765,143.592,3281.68,3281.67,34.96]
["binance-futures","ETHUSDT",1768582229883,8.907,3281.41,3281.4,122.426]
["binance-futures","ETHUSDT",1768582252882,85.279,3283.33,3283.32,97.026]
["binance-futures","ETHUSDT",1768582279475,4.156,3283.22,3283.21,97.652]
["binance-futures","ETHUSDT",1768582309906,19.997,3284.16,3284.15,106.249]
["binance-futures","ETHUSDT",1768582363662,64.076,3284.05,3284.04,140.023]
["binance-futures","ETHUSDT",1768582400721,218.669,3283.22,3283.21,55.447]
["binance-futures","ETHUSDT",1768582443679,62.655,3282.54,3282.53,81.882]
["binance-futures","ETHUSDT",1768582466067,66.265,3278.55,3278.54,35.761]
["binance-futures","ETHUSDT",1768582524484,5668.734,3279.68,3279.67,179.834]
["binance-futures","ETHUSDT",1768582561222,57.602,3279.1,3279.09,90.183]
["binance-futures","ETHUSDT",1768582610283,213.857,3275.48,3275.47,66.927]
["binance-futures","ETHUSDT",1768582630726,19.52,3274.85,3274.84,217.166]
["binance-futures","ETHUSDT",1768582665965,148.548,3277.69,3277.68,41.764]
["binance-futures","ETHUSDT",1768582685829,73.093,3276.96,3276.95,54.252]
["binance-futures","ETHUSDT",1768582743233,170.773,3276.55,3276.54,10.818]
["binance-futures","ETHUSDT",1768582777335,36.005,3278.19,3278.18,98.772]
["binance-futures","ETHUSDT",1768582824112,240.096,3276.55,3276.54,6.589]
["binance-futures","ETHUSDT",1768582841724,5.114,3275.84,3275.83,58.55]
["binance-futures","ETHUSDT",1768582899383,280.127,3275.28,3275.27,7.912]
["binance-futures","ETHUSDT",1768582936642,5.917,3274.09,3274.08,65.427]
["binance-futures","ETHUSDT",1768582964033,1018.452,3275.0,3274.99,31.861]
["binance-futures","ETHUSDT",1768583013849,100.199,3273.48,3273.47,81.923]
["binance-futures","ETHUSDT",1768583052901,77.725,3274.85,3274.84,131.508]
["binance-futures","ETHUSDT",1768583072745,100.436,3274.85,3274.84,90.206]
["binance-futures","ETHUSDT",1768583127885,0.047,3275.48,3275.47,121.359]
["binance-futures","ETHUSDT",1768583170672,279.987,3275.11,3275.1,4.065]
["binance-futures","ETHUSDT",1768583200765,93.905,3272.5,3272.49,31.07]
["binance-futures","ETHUSDT",1768583215469,118.065,3270.51,3270.5,113.33]
["binance-futures","ETHUSDT",1768583241514,153.921,3272.63,3272.62,32.512]
["binance-futures","ETHUSDT",1768583300013,64.232,3273.94,3273.93,119.895]
["binance-futures","ETHUSDT",1768583324988,52.348,3272.66,3272.65,96.748]
["binance-futures","ETHUSDT",1768583378487,2.303,3273.7,3273.69,145.046]
["binance-futures","ETHUSDT",1768583414866,75.202,3274.0,3273.99,215.22]
["binance-futures","ETHUSDT",1768583445497,206.077,3274.27,3274.26,5.314]
["binance-futures","ETHUSDT",1768583492733,13.518,3273.4,3273.39,162.075]
["binance-futures","ETHUSDT",1768583500065,64.704,3273.53,3273.52,124.517]
["binance-futures","ETHUSDT",1768583537979,83.782,3270.64,3270.63,3.939]
["binance-futures","ETHUSDT",1768583591269,137.971,3271.01,3271.0,15.828]
["binance-futures","ETHUSDT",1768583621103,111.285,3269.6,3269.59,448.894]
["binance-futures","ETHUSDT",1768583647113,0.856,3272.42,3272.41,109.578]
["binance-futures","ETHUSDT",1768583703470,292.059,3275.11,3275.1,1.266]
["binance-futures","ETHUSDT",1768583747051,246.606,3275.47,3275.46,51.496]
["binance-futures","ETHUSDT",1768583790204,310.891,3273.78,3273.77,0.451]
["binance-futures","ETHUSDT",1768583824129,87.658,3275.55,3275.54,60.817]
["binance-futures","ETHUSDT",1768583833365,105.379,3276.56,3276.55,14.46]
["binance-futures","ETHUSDT",1768583876603,100.92,3275.27,3275.26,16.044]
["binance-futures","ETHUSDT",1768583937521,90.15,3277.9,3277.89,52.93]
["binance-futures","ETHUSDT",1768583961042,212.586,3275.95,3275.94,52.415]
["binance-futures","ETHUSDT",1768583979801,96.821,3275.94,3275.93,7.152]
["binance-futures","ETHUSDT",1768584026543,1.35,3275.9,3275.89,240.219]
["binance-futures","ETHUSDT",1768584087021,60.582,3273.49,3273.48,151.771]
["binance-futures","ETHUSDT",1768584097950,73.178,3273.56,3273.55,36.76]
["binance-futures","ETHUSDT",1768584143877,74.398,3272.78,3272.77,40.52]
["binance-futures","ETHUSDT",1768584188689,88.642,3272.91,3272.9,63.562]
["binance-futures","ETHUSDT",1768584265425,69.743,3271.17,3271.16,30.925]
["binance-futures","ETHUSDT",1768584285177,246.841,3269.65,3269.64,5.206]
["binance-futures","ETHUSDT",1768584311608,58.995,3268.37,3268.36,146.196]
["binance-futures","ETHUSDT",1768584358931,164.014,3267.87,3267.86,117.409]
["binance-futures","ETHUSDT",1768584377097,147.794,3267.45,3267.44,8.332]
["binance-futures","ETHUSDT",1768584419609,94.819,3269.0,3268.99,108.526]
["binance-futures","ETHUSDT",1768584477440,0.31,3271.55,3271.32,107.676]
["binance-futures","ETHUSDT",1768584488146,0.317,3273.05,3273.04,197.11]
["binance-futures","ETHUSDT",1768584535033,7.018,3272.17,3272.16,63.65]
["binance-futures","ETHUSDT",1768584564395,74.611,3272.08,3272.07,76.207]
["binance-futures","ETHUSDT",1768584628809,115.126,3275.16,3275.15,35.069]
["binance-futures","ETHUSDT",1768584649633,49.254,3273.35,3273.34,103.45]
["binance-futures","ETHUSDT",1768584680139,77.147,3275.54,3275.53,16.301]
["binance-futures","ETHUSDT",1768584709187,2.887,3276.97,3276.96,67.211]
["binance-futures","ETHUSDT",1768584757627,230.337,3276.63,3276.62,0.392]
["binance-futures","ETHUSDT",1768584795985,183.436,3278.52,3278.51,15.675]
["binance-futures","ETHUSDT",1768584815969,88.48,3278.41,3278.4,93.445]
["binance-futures","ETHUSDT",1768584875450,159.104,3277.23,3277.22,21.428]
["binance-futures","ETHUSDT",1768584927293,114.976,3276.29,3276.28,25.445]
["binance-futures","ETHUSDT",1768584958657,61.504,3275.48,3275.47,76.022]
["binance-futures","ETHUSDT",1768584981791,264.918,3275.48,3275.47,10.478]
["binance-futures","ETHUSDT",1768585059949,158.164,3280.81,3280.8,44.899]
["binance-futures","ETHUSDT",1768585079197,143.618,3279.53,3279.52,63.467]
["binance-futures","ETHUSDT",1768585107129,70.183,3278.72,3278.71,74.362]
["binance-futures","ETHUSDT",1768585160769,75.091,3277.88,3277.87,84.995]
["binance-futures","ETHUSDT",1768585202221,66.368,3279.39,3279.38,23.347]
["binance-futures","ETHUSDT",1768585237405,114.387,3278.43,3278.42,114.665]
["binance-futures","ETHUSDT",1768585283614,106.254,3279.86,3279.85,45.813]
["binance-futures","ETHUSDT",1768585328481,221.76,3281.43,3281.42,0.789]
["binance-futures","ETHUSDT",1768585350705,164.638,3280.89,3280.88,16.54]
["binance-futures","ETHUSDT",1768585379796,17.549,3281.1,3281.09,46.829]
["binance-futures","ETHUSDT",1768585410487,71.81,3282.27,3282.26,43.555]
["binance-futures","ETHUSDT",1768585471677,62.388,3282.89,3282.88,139.919]
["binance-futures","ETHUSDT",1768585501176,298.065,3283.0,3282.99,2.686]
["binance-futures","ETHUSDT",1768585540173,218.175,3282.07,3282.06,8.35]
["binance-futures","ETHUSDT",1768585585352,142.349,3280.08,3280.07,35.99]
["binance-futures","ETHUSDT",1768585614043,43.246,3283.71,3283.7,91.283]
["binance-futures","ETHUSDT",1768585657330,181.322,3280.42,3280.41,22.508]
["binance-futures","ETHUSDT",1768585706741,84.166,3280.46,3280.45,24.945]
["binance-futures","ETHUSDT",1768585732913,215.486,3279.99,3279.98,7.239]
["binance-futures","ETHUSDT",1768585760796,60.812,3279.85,3279.84,33.469]
["binance-futures","ETHUSDT",1768585796663,101.624,3279.04,3279.03,6.67]
["binance-futures","ETHUSDT",1768585856857,45.446,3278.13,3278.12,57.423]
["binance-futures","ETHUSDT",1768585895161,26.24,3279.3,3279.29,167.981]
["binance-futures","ETHUSDT",1768585941484,9.101,3278.22,3278.21,66.856]
["binance-futures","ETHUSDT",1768585991073,4.84,3278.12,3278.11,62.418]
["binance-futures","ETHUSDT",1768586027307,45.21,3276.84,3276.83,64.89]
["binance-futures","ETHUSDT",1768586061857,75.833,3276.17,3276.16,37.325]
["binance-futures","ETHUSDT",1768586085521,34.635,3275.3,3275.29,75.82]
["binance-futures","ETHUSDT",1768586151566,30.631,3277.7,3277.69,141.602]
["binance-futures","ETHUSDT",1768586179400,118.559,3278.53,3278.52,54.549]
["binance-futures","ETHUSDT",1768586233321,62.248,3280.13,3280.12,23.291]
["binance-futures","ETHUSDT",1768586243545,177.604,3279.83,3279.82,5.938]
["binance-futures","ETHUSDT",1768586308225,18.692,3279.75,3279.74,184.061]
["binance-futures","ETHUSDT",1768586357570,5.54,3282.6,3282.59,140.044]
["binance-futures","ETHUSDT",1768586372160,307.228,3283.03,3283.02,0.053]
["binance-futures","ETHUSDT",1768586424236,126.76,3285.35,3285.34,0.867]
["binance-futures","ETHUSDT",1768586447897,0.076,3285.75,3285.74,220.298]
["binance-futures","ETHUSDT",1768586464694,135.993,3284.81,3284.8,16.473]
["binance-futures","ETHUSDT",1768586525853,91.525,3284.3,3284.29,22.885]
["binance-futures","ETHUSDT",1768586560293,133.314,3283.72,3283.71,46.821]
["binance-futures","ETHUSDT",1768586565389,151.934,3283.72,3283.71,50.729]
["binance-futures","ETHUSDT",1768586609741,280.606,3284.29,3284.28,13.117]
["binance-futures","ETHUSDT",1768586641135,229.301,3284.73,3284.72,43.508]
["binance-futures","ETHUSDT",1768586672226,98.732,3285.56,3285.55,49.394]
["binance-futures","ETHUSDT",1768586721765,53.355,3283.61,3283.6,68.64]
["binance-futures","ETHUSDT",1768586746689,222.301,3283.83,3283.82,18.73]
["binance-futures","ETHUSDT",1768586810520,16.461,3284.26,3284.25,107.156]
["binance-futures","ETHUSDT",1768586843864,58.616,3284.62,3284.61,45.329]
["binance-futures","ETHUSDT",1768586860488,103.84,3285.22,3285.21,1.527]
["binance-futures","ETHUSDT",1768586938717,91.151,3283.1,3283.09,26.212]
["binance-futures","ETHUSDT",1768586946108,64.455,3282.56,3282.55,30.189]
["binance-futures","ETHUSDT",1768586992755,103.506,3283.91,3283.9,89.04]
["binance-futures","ETHUSDT",1768587026353,24.743,3283.41,3283.4,148.061]
["binance-futures","ETHUSDT",1768587065805,161.829,3281.75,3281.74,21.438]
["binance-futures","ETHUSDT",1768587117747,85.792,3281.3,3281.29,0.512]
["binance-futures","ETHUSDT",1768587135797,29.871,3280.95,3280.94,74.018]
["binance-futures","ETHUSDT",1768587214330,32.982,3281.75,3281.74,86.764]
["binance-futures","ETHUSDT",1768587251495,6.388,3280.37,3280.36,92.095]
["binance-futures","ETHUSDT",1768587273929,77.678,3279.55,3279.54,5.671]
["binance-futures","ETHUSDT",1768587307330,51.949,3278.51,3278.5,72.246]
["binance-futures","ETHUSDT",1768587345453,44.106,3280.76,3280.75,61.389]
["binance-futures","ETHUSDT",1768587399701,6.16,3281.69,3281.68,77.097]
["binance-futures","ETHUSDT",1768587435045,48.21,3282.66,3282.65,54.449]
["binance-futures","ETHUSDT",1768587464953,60.848,3283.89,3283.88,14.642]
["binance-futures","ETHUSDT",1768587530150,38.608,3284.85,3284.84,110.45]
["binance-futures","ETHUSDT",1768587550836,114.545,3282.46,3282.45,45.113]
["binance-futures","ETHUSDT",1768587587635,55.097,3281.73,3281.72,29.19]
["binance-futures","ETHUSDT",1768587658445,76.103,3280.03,3280.02,56.646]
["binance-futures","ETHUSDT",1768587671877,114.947,3279.18,3279.17,57.602]
["binance-futures","ETHUSDT",1768587713694,115.172,3278.52,3278.51,2.328]
["binance-futures","ETHUSDT",1768587753325,23.791,3276.77,3276.76,141.743]
["binance-futures","ETHUSDT",1768587805415,67.426,3278.85,3278.84,93.444]
["binance-futures","ETHUSDT",1768587838793,69.244,3280.34,3280.33,120.479]
["binance-futures","ETHUSDT",1768587877833,17.146,3281.27,3281.26,128.915]
["binance-futures","ETHUSDT",1768587945122,0.905,3281.55,3281.54,307.968]
["binance-futures","ETHUSDT",1768587968629,75.861,3283.71,3283.7,317.733]
["binance-futures","ETHUSDT",1768588013041,110.61,3281.97,3281.96,101.964]
["binance-futures","ETHUSDT",1768588050553,120.836,3282.36,3282.35,25.911]
["binance-futures","ETHUSDT",1768588108200,26.657,3281.26,3281.25,85.067]
["binance-futures","ETHUSDT",1768588138181,57.568,3281.72,3281.71,67.74]
["binance-futures","ETHUSDT",1768588187657,18.299,3282.58,3282.57,175.659]
["binance-futures","ETHUSDT",1768588217497,88.624,3283.0,3282.99,129.744]
["binance-futures","ETHUSDT",1768588285371,37.032,3283.2,3283.19,132.621]
["binance-futures","ETHUSDT",1768588323355,70.982,3284.85,3284.84,123.987]
["binance-futures","ETHUSDT",1768588385397,1.139,3283.92,3283.91,177.112]
["binance-futures","ETHUSDT",1768588412370,132.395,3283.91,3283.9,124.979]
["binance-futures","ETHUSDT",1768588458665,553.202,3284.3,3284.29,52.948]
["binance-futures","ETHUSDT",1768588508773,111.114,3285.0,3284.99,66.081]
["binance-futures","ETHUSDT",1768588568473,121.608,3282.59,3282.58,31.056]
["binance-futures","ETHUSDT",1768588603601,85.325,3283.86,3283.85,46.319]
["binance-futures","ETHUSDT",1768588639815,83.809,3284.58,3284.57,105.081]
["binance-futures","ETHUSDT",1768588665310,11.697,3283.51,3283.5,131.268]
["binance-futures","ETHUSDT",1768588736105,59.057,3282.72,3282.71,43.934]
["binance-futures","ETHUSDT",1768588770670,186.213,3282.72,3282.71,0.151]
["binance-futures","ETHUSDT",1768588808311,57.919,3283.01,3283.0,63.071]
["binance-futures","ETHUSDT",1768588867034,167.187,3281.72,3281.71,22.293]
["binance-futures","ETHUSDT",1768588920419,246.164,3281.35,3281.34,0.524]
["binance-futures","ETHUSDT",1768588957081,29.027,3282.73,3282.72,161.225]
["binance-futures","ETHUSDT",1768588979263,40.386,3283.98,3283.97,88.598]
["binance-futures","ETHUSDT",1768589066201,94.329,3282.54,3282.53,26.829]
["binance-futures","ETHUSDT",1768589107505,78.883,3282.3,3282.29,52.56]
["binance-futures","ETHUSDT",1768589127341,47.196,3283.49,3283.48,85.002]
["binance-futures","ETHUSDT",1768589180783,76.08,3283.49,3283.48,63.575]
["binance-futures","ETHUSDT",1768589226689,38.781,3282.57,3282.56,151.578]
["binance-futures","ETHUSDT",1768589268251,181.802,3282.31,3282.3,13.083]
["binance-futures","ETHUSDT",1768589331493,170.021,3280.12,3280.11,1.779]
["binance-futures","ETHUSDT",1768589365866,184.109,3278.01,3278.0,22.309]
["binance-futures","ETHUSDT",1768589395825,6.675,3278.0,3277.99,59.744]
["binance-futures","ETHUSDT",1768589410469,114.765,3279.13,3279.12,34.143]
["binance-futures","ETHUSDT",1768589446537,0.09,3279.62,3279.61,254.757]
["binance-futures","ETHUSDT",1768589522180,0.685,3279.84,3279.83,222.239]
["binance-futures","ETHUSDT",1768589547949,155.856,3279.57,3279.56,17.973]
["binance-futures","ETHUSDT",1768589613687,82.341,3280.08,3280.07,0.521]
["binance-futures","ETHUSDT",1768589663188,33.695,3279.82,3279.81,73.882]
["binance-futures","ETHUSDT",1768589702543,42.952,3280.6,3280.59,67.167]
["binance-futures","ETHUSDT",1768589757297,70.95,3280.83,3280.82,16.741]
["binance-futures","ETHUSDT",1768589810074,27.849,3279.21,3279.2,112.188]
["binance-futures","ETHUSDT",1768589858481,2.875,3279.25,3279.24,55.813]
["binance-futures","ETHUSDT",1768589900265,188.568,3278.26,3278.25,3.907]
["binance-futures","ETHUSDT",1768589924207,71.964,3278.36,3278.35,29.201]
["binance-futures","ETHUSDT",1768590010265,54.812,3276.66,3276.65,86.669]
["binance-futures","ETHUSDT",1768590033821,40.243,3276.08,3276.07,153.79]
["binance-futures","ETHUSDT",1768590087760,17.62,3276.75,3276.74,307.38]
["binance-futures","ETHUSDT",1768590094721,269.857,3277.5,3277.49,320.911]
["binance-futures","ETHUSDT",1768590131365,116.06,3277.66,3277.65,32.849]
["binance-futures","ETHUSDT",1768590190419,164.129,3275.59,3275.58,19.988]
["binance-futures","ETHUSDT",1768590210521,21.124,3274.11,3274.1,73.131]
["binance-futures","ETHUSDT",1768590244325,227.291,3276.45,3276.44,53.388]
["binance-futures","ETHUSDT",1768590307360,0.993,3277.69,3277.68,187.362]
["binance-futures","ETHUSDT",1768590323195,3.966,3277.63,3277.62,181.243]
["binance-futures","ETHUSDT",1768590359435,137.963,3278.14,3278.13,17.288]
["binance-futures","ETHUSDT",1768590435133,67.352,3276.4,3276.39,60.312]
["binance-futures","ETHUSDT",1768590442924,36.685,3275.02,3275.01,75.989]
["binance-futures","ETHUSDT",1768590488230,181.08,3275.12,3275.11,20.727]
["binance-futures","ETHUSDT",1768590525820,180.228,3273.42,3273.41,0.606]
["binance-futures","ETHUSDT",1768590579597,41.627,3274.48,3274.47,71.93]
["binance-futures","ETHUSDT",1768590612850,48.206,3274.77,3274.76,18.022]
["binance-futures","ETHUSDT",1768590641169,105.699,3274.19,3274.18,41.901]
["binance-futures","ETHUSDT",1768590709333,38.307,3275.02,3275.01,54.642]
["binance-futures","ETHUSDT",1768590727454,46.461,3274.55,3274.54,59.401]
["binance-futures","ETHUSDT",1768590765362,197.025,3275.8,3275.79,54.305]
["binance-futures","ETHUSDT",1768590798941,129.268,3274.16,3274.15,33.299]
["binance-futures","ETHUSDT",1768590858023,79.757,3273.73,3273.72,47.238]
["binance-futures","ETHUSDT",1768590905318,104.624,3273.79,3273.78,71.277]
["binance-futures","ETHUSDT",1768590938123,0.815,3273.39,3273.38,96.028]
["binance-futures","ETHUSDT",1768591002469,24.182,3272.84,3272.83,58.481]
["binance-futures","ETHUSDT",1768591038169,70.971,3271.47,3271.46,24.891]
["binance-futures","ETHUSDT",1768591067693,52.384,3270.95,3270.94,57.449]
["binance-futures","ETHUSDT",1768591130047,10.987,3270.21,3270.2,78.891]
["binance-futures","ETHUSDT",1768591140185,142.188,3270.21,3270.2,123.681]
["binance-futures","ETHUSDT",1768591183727,118.809,3271.6,3271.59,58.933]
["binance-futures","ETHUSDT",1768591218408,51.419,3271.96,3271.95,206.373]
["binance-futures","ETHUSDT",1768591264185,10.408,3270.69,3270.68,136.753]
["binance-futures","ETHUSDT",1768591319014,76.381,3269.46,3269.45,30.618]
["binance-futures","ETHUSDT",1768591349916,3.663,3270.97,3270.96,255.028]
["binance-futures","ETHUSDT",1768591411686,69.256,3272.54,3272.53,55.153]
["binance-futures","ETHUSDT",1768591444791,37.348,3273.31,3273.3,65.319]
["binance-futures","ETHUSDT",1768591470626,99.347,3272.41,3272.4,35.632]
["binance-futures","ETHUSDT",1768591505469,114.472,3271.05,3271.04,34.672]
["binance-futures","ETHUSDT",1768591566141,187.674,3271.0,3270.99,7.209]
["binance-futures","ETHUSDT",1768591607653,89.051,3273.1,3273.09,76.439]
["binance-futures","ETHUSDT",1768591644825,14.94,3271.75,3271.74,109.003]
["binance-futures","ETHUSDT",1768591694192,229.229,3271.1,3271.09,18.3]
["binance-futures","ETHUSDT",1768591746543,2.411,3268.01,3268.0,92.111]
["binance-futures","ETHUSDT",1768591781157,64.705,3268.76,3268.75,45.681]
["binance-futures","ETHUSDT",1768591821075,68.36,3268.73,3268.72,39.639]
["binance-futures","ETHUSDT",1768591877201,63.441,3272.45,3272.44,54.056]
["binance-futures","ETHUSDT",1768591903061,35.184,3272.66,3272.65,70.722]
["binance-futures","ETHUSDT",1768591926662,111.905,3272.8,3272.79,19.18]
["binance-futures","ETHUSDT",1768591979761,38.465,3274.96,3274.95,203.092]
["binance-futures","ETHUSDT",1768592036256,74.154,3274.84,3274.83,56.167]
["binance-futures","ETHUSDT",1768592071252,1.223,3274.17,3274.16,163.743]
["binance-futures","ETHUSDT",1768592095265,7.669,3274.19,3274.18,262.169]
["binance-futures","ETHUSDT",1768592160610,10.033,3275.84,3275.83,149.674]
["binance-futures","ETHUSDT",1768592194483,156.709,3276.0,3275.99,0.007]
["binance-futures","ETHUSDT",1768592224972,61.188,3275.56,3275.55,3.614]
["binance-futures","ETHUSDT",1768592281479,214.224,3274.62,3274.61,5.563]
["binance-futures","ETHUSDT",1768592328875,1.82,3274.62,3274.61,151.785]
["binance-futures","ETHUSDT",1768592362529,6.004,3275.08,3275.07,276.883]
["binance-futures","ETHUSDT",1768592411439,2.756,3274.35,3274.34,285.746]
["binance-futures","ETHUSDT",1768592420169,82.436,3273.73,3273.72,49.766]
["binance-futures","ETHUSDT",1768592505735,47.991,3272.6,3272.59,36.567]
["binance-futures","ETHUSDT",1768592530513,56.818,3271.76,3271.75,16.788]
["binance-futures","ETHUSDT",1768592569152,49.112,3273.91,3273.9,131.635]
["binance-futures","ETHUSDT",1768592648825,57.577,3271.72,3271.71,67.078]
["binance-futures","ETHUSDT",1768592688353,43.887,3271.52,3271.51,77.321]
["binance-futures","ETHUSDT",1768592735054,153.239,3272.19,3272.18,52.411]
["binance-futures","ETHUSDT",1768592798255,257.288,3271.96,3271.95,0.418]
["binance-futures","ETHUSDT",1768592834626,22.729,3272.6,3272.59,131.975]
["binance-futures","ETHUSDT",1768592890518,71.26,3272.62,3272.61,193.698]
["binance-futures","ETHUSDT",1768592902351,49.39,3272.62,3272.61,194.474]
["binance-futures","ETHUSDT",1768592977313,17.174,3273.35,3273.34,202.473]
["binance-futures","ETHUSDT",1768593009651,45.548,3274.86,3274.85,180.969]
["binance-futures","ETHUSDT",1768593041410,226.994,3274.36,3274.35,1.695]
["binance-futures","ETHUSDT",1768593070725,192.874,3272.62,3272.61,84.198]
["binance-futures","ETHUSDT",1768593144693,184.427,3270.28,3270.27,24.112]
["binance-futures","ETHUSDT",1768593190691,13.618,3271.74,3271.73,204.267]
["binance-futures","ETHUSDT",1768593201101,10.273,3271.79,3271.78,163.07]
["binance-futures","ETHUSDT",1768593293170,114.307,3273.69,3273.68,12.187]
["binance-futures","ETHUSDT",1768593334519,138.081,3272.0,3271.99,52.066]
["binance-futures","ETHUSDT",1768593353136,69.322,3271.44,3271.43,38.133]
["binance-futures","ETHUSDT",1768593433014,110.158,3273.45,3273.44,97.646]
["binance-futures","ETHUSDT",1768593469189,85.041,3273.98,3273.97,40.358]
["binance-futures","ETHUSDT",1768593513761,6.361,3273.98,3273.97,214.473]
["binance-futures","ETHUSDT",1768593598605,31.188,3275.27,3275.26,214.246]
["binance-futures","ETHUSDT",1768593635123,75.413,3274.74,3274.73,106.622]
["binance-futures","ETHUSDT",1768593646554,116.383,3275.0,3274.99,230.172]
["binance-futures","ETHUSDT",1768593713247,137.966,3275.75,3275.74,36.732]
["binance-futures","ETHUSDT",1768593735364,0.303,3275.12,3275.11,302.132]
["binance-futures","ETHUSDT",1768593782067,161.229,3274.08,3274.07,63.161]
["binance-futures","ETHUSDT",1768593837121,195.101,3271.23,3271.22,11.06]
["binance-futures","ETHUSDT",1768593867401,110.513,3268.94,3268.93,52.436]
["binance-futures","ETHUSDT",1768593905390,89.879,3267.81,3267.8,4.434]
["binance-futures","ETHUSDT",1768593959953,149.234,3266.98,3266.97,2.386]
["binance-futures","ETHUSDT",1768593983522,0.942,3267.47,3267.46,122.88]
["binance-futures","ETHUSDT",1768594050781,208.351,3266.22,3266.21,69.596]
["binance-futures","ETHUSDT",1768594058957,213.508,3264.7,3264.69,114.936]
["binance-futures","ETHUSDT",1768594107378,133.824,3265.75,3265.74,2.471]
["binance-futures","ETHUSDT",1768594127177,22.727,3266.05,3266.04,198.4]
["binance-futures","ETHUSDT",1768594167353,91.681,3264.67,3264.66,103.979]
["binance-futures","ETHUSDT",1768594223091,36.114,3263.29,3263.28,159.714]
["binance-futures","ETHUSDT",1768594239105,3.469,3264.5,3264.49,113.262]
["binance-futures","ETHUSDT",1768594272085,179.377,3264.85,3264.84,6.435]
["binance-futures","ETHUSDT",1768594316845,65.823,3265.48,3265.47,61.923]
["binance-futures","ETHUSDT",1768594361802,4.043,3266.29,3266.28,227.113]
["binance-futures","ETHUSDT",1768594392020,53.329,3266.85,3266.84,141.85]
["binance-futures","ETHUSDT",1768594426633,68.263,3270.5,3270.49,71.761]
["binance-futures","ETHUSDT",1768594469421,78.968,3271.11,3271.1,74.532]
["binance-futures","ETHUSDT",1768594497289,103.099,3272.06,3272.05,29.854]
["binance-futures","ETHUSDT",1768594519753,33.266,3272.31,3272.3,63.296]
["binance-futures","ETHUSDT",1768594592758,0.007,3271.52,3271.51,17.82]
["binance-futures","ETHUSDT",1768594611154,20.743,3270.83,3270.82,62.212]
["binance-futures","ETHUSDT",1768594648181,35.283,3272.25,3272.24,113.224]
["binance-futures","ETHUSDT",1768594691004,29.635,3272.64,3272.63,116.305]
["binance-futures","ETHUSDT",1768594749193,87.691,3274.25,3274.24,88.109]
["binance-futures","ETHUSDT",1768594779864,5.378,3275.67,3275.66,237.557]
["binance-futures","ETHUSDT",1768594817622,47.792,3276.72,3276.71,73.862]
["binance-futures","ETHUSDT",1768594864942,29.587,3278.84,3278.83,214.166]
["binance-futures","ETHUSDT",1768594882093,172.83,3280.3,3280.29,5.03]
["binance-futures","ETHUSDT",1768594913685,45.313,3279.09,3279.08,84.748]
["binance-futures","ETHUSDT",1768594946309,100.25,3278.61,3278.6,23.215]
["binance-futures","ETHUSDT",1768595005641,173.025,3277.71,3277.7,22.447]
["binance-futures","ETHUSDT",1768595050786,20.02,3277.55,3277.54,143.258]
["binance-futures","ETHUSDT",1768595107048,7.21,3278.41,3278.4,77.187]
["binance-futures","ETHUSDT",1768595161327,23.135,3278.49,3278.48,0.029]
["binance-futures","ETHUSDT",1768595201900,206.723,3277.86,3277.85,0.113]
["binance-futures","ETHUSDT",1768595243763,99.752,3278.0,3277.99,47.566]
["binance-futures","ETHUSDT",1768595266477,37.154,3278.41,3278.4,93.709]
["binance-futures","ETHUSDT",1768595328309,108.512,3282.05,3282.04,42.169]
["binance-futures","ETHUSDT",1768595366371,98.061,3281.6,3281.59,81.711]
["binance-futures","ETHUSDT",1768595404209,78.048,3282.84,3282.83,33.192]
["binance-futures","ETHUSDT",1768595450457,122.393,3282.97,3282.96,79.875]
["binance-futures","ETHUSDT",1768595485141,54.778,3283.08,3283.07,64.897]
["binance-futures","ETHUSDT",1768595522450,219.837,3285.0,3284.99,19.962]
["binance-futures","ETHUSDT",1768595544078,37.901,3285.25,3285.24,131.356]
["binance-futures","ETHUSDT",1768595600397,93.053,3284.56,3284.55,59.673]
["binance-futures","ETHUSDT",1768595638056,157.707,3283.51,3283.5,59.522]
["binance-futures","ETHUSDT",1768595659821,21.858,3283.8,3283.79,209.157]
["binance-futures","ETHUSDT",1768595729337,156.444,3281.71,3281.7,40.365]
["binance-futures","ETHUSDT",1768595773497,173.793,3282.84,3282.83,74.233]
["binance-futures","ETHUSDT",1768595796069,251.669,3284.83,3284.82,65.263]
["binance-futures","ETHUSDT",1768595851301,89.089,3284.63,3284.62,10.289]
["binance-futures","ETHUSDT",1768595891093,140.707,3284.23,3284.22,59.768]
["binance-futures","ETHUSDT",1768595945513,45.379,3284.13,3284.12,91.379]
["binance-futures","ETHUSDT",1768595967998,100.508,3283.39,3283.38,6.021]
["binance-futures","ETHUSDT",1768596027054,172.519,3283.58,3283.57,66.317]
["binance-futures","ETHUSDT",1768596069937,65.511,3285.24,3285.23,42.703]
["binance-futures","ETHUSDT",1768596099273,58.625,3284.25,3284.24,5.809]
["binance-futures","ETHUSDT",1768596165985,118.765,3285.01,3285.0,48.469]
["binance-futures","ETHUSDT",1768596212347,173.832,3285.2,3285.19,16.4]
["binance-futures","ETHUSDT",1768596239079,125.116,3285.11,3285.1,17.575]
["binance-futures","ETHUSDT",1768596300653,239.672,3286.39,3286.38,11.333]
["binance-futures","ETHUSDT",1768596306989,207.533,3286.49,3286.48,16.283]
["binance-futures","ETHUSDT",1768596347909,156.386,3285.97,3285.96,50.115]
["binance-futures","ETHUSDT",1768596414549,43.318,3285.3,3285.29,66.613]
["binance-futures","ETHUSDT",1768596476597,62.911,3285.44,3285.43,91.408]
["binance-futures","ETHUSDT",1768596524121,87.236,3284.85,3284.84,81.231]
["binance-futures","ETHUSDT",1768596557713,170.205,3285.23,3285.22,30.87]
["binance-futures","ETHUSDT",1768596577505,146.252,3283.56,3283.55,52.497]
["binance-futures","ETHUSDT",1768596611284,256.096,3283.48,3283.47,2.598]
["binance-futures","ETHUSDT",1768596688193,35.491,3286.81,3286.8,114.12]
["binance-futures","ETHUSDT",1768596707305,67.986,3286.1,3286.09,70.171]
["binance-futures","ETHUSDT",1768596740357,67.809,3285.37,3285.36,191.23]
["binance-futures","ETHUSDT",1768596776042,14.968,3286.51,3286.5,84.496]
["binance-futures","ETHUSDT",1768596837909,213.911,3286.08,3286.07,40.373]
["binance-futures","ETHUSDT",1768596853642,86.634,3286.08,3286.07,122.551]
["binance-futures","ETHUSDT",1768596923563,10.088,3291.2,3291.19,162.143]
["binance-futures","ETHUSDT",1768596952267,93.535,3289.09,3289.08,51.932]
["binance-futures","ETHUSDT",1768596960137,156.642,3289.65,3289.64,41.331]
["binance-futures","ETHUSDT",1768597006153,29.844,3289.81,3289.8,115.142]
["binance-futures","ETHUSDT",1768597043271,109.588,3290.8,3290.79,48.219]
["binance-futures","ETHUSDT",1768597094228,30.59,3290.49,3290.48,146.436]
["binance-futures","ETHUSDT",1768597128797,38.577,3289.45,3289.44,83.435]
["binance-futures","ETHUSDT",1768597155192,6.95,3290.79,3290.78,83.904]
["binance-futures","ETHUSDT",1768597206535,100.896,3293.35,3293.34,60.284]
["binance-futures","ETHUSDT",1768597221389,92.162,3293.06,3293.05,38.606]
["binance-futures","ETHUSDT",1768597261509,209.173,3292.33,3292.32,20.232]
["binance-futures","ETHUSDT",1768597312269,52.983,3293.48,3293.47,52.159]
["binance-futures","ETHUSDT",1768597321957,76.184,3293.79,3293.78,60.392]
["binance-futures","ETHUSDT",1768597357857,70.556,3293.22,3293.21,65.054]
["binance-futures","ETHUSDT",1768597391554,121.029,3295.14,3295.13,64.753]
["binance-futures","ETHUSDT",1768597449209,158.219,3295.77,3295.76,10.299]
["binance-futures","ETHUSDT",1768597469259,209.112,3294.48,3294.47,3.714]
["binance-futures","ETHUSDT",1768597501791,15.317,3294.47,3294.46,170.8]
["binance-futures","ETHUSDT",1768597566117,136.881,3295.02,3295.01,66.125]
["binance-futures","ETHUSDT",1768597583533,83.989,3295.29,3295.28,39.324]
["binance-futures","ETHUSDT",1768597623274,43.164,3297.26,3297.25,198.142]
["binance-futures","ETHUSDT",1768597641597,5.973,3297.41,3297.4,210.907]
["binance-futures","ETHUSDT",1768597691173,233.837,3297.01,3297.0,68.302]
["binance-futures","ETHUSDT",1768597739689,181.983,3296.51,3296.5,68.136]
["binance-futures","ETHUSDT",1768597765529,111.645,3294.88,3294.87,21.741]
["binance-futures","ETHUSDT",1768597789050,87.953,3295.45,3295.44,97.987]
["binance-futures","ETHUSDT",1768597846727,75.381,3295.78,3295.77,84.407]
["binance-futures","ETHUSDT",1768597881714,116.176,3295.01,3295.0,167.297]
["binance-futures","ETHUSDT",1768597909993,15.281,3293.33,3293.32,182.248]
["binance-futures","ETHUSDT",1768597957913,81.364,3293.09,3293.08,90.43]
["binance-futures","ETHUSDT",1768597998685,117.523,3290.94,3290.93,28.237]
["binance-futures","ETHUSDT",1768598015539,99.913,3290.63,3290.62,45.507]
["binance-futures","ETHUSDT",1768598067313,182.386,3289.49,3289.48,27.018]
["binance-futures","ETHUSDT",1768598116277,27.555,3287.1,3287.09,152.57]
["binance-futures","ETHUSDT",1768598144041,44.799,3287.82,3287.81,71.712]
["binance-futures","ETHUSDT",1768598165581,58.845,3288.11,3288.1,73.675]
["binance-futures","ETHUSDT",1768598213125,43.266,3289.08,3289.07,185.206]
["binance-futures","ETHUSDT",1768598263241,50.492,3289.71,3289.7,112.655]
["binance-futures","ETHUSDT",1768598298093,94.281,3290.16,3290.15,109.08]
["binance-futures","ETHUSDT",1768598358320,155.414,3289.72,3289.71,51.633]
["binance-futures","ETHUSDT",1768598405927,167.167,3289.05,3289.04,39.995]
["binance-futures","ETHUSDT",1768598445701,64.96,3289.38,3289.37,112.969]
["binance-futures","ETHUSDT",1768598472104,31.653,3289.52,3289.51,110.054]
["binance-futures","ETHUSDT",1768598557153,69.945,3289.39,3289.38,42.352]
["binance-futures","ETHUSDT",1768598588055,56.426,3289.02,3289.01,85.295]
["binance-futures","ETHUSDT",1768598630762,85.257,3289.17,3289.16,139.637]
["binance-futures","ETHUSDT",1768598689716,0.044,3289.52,3289.48,90.967]
["binance-futures","ETHUSDT",1768598737485,69.102,3289.04,3289.03,85.768]
["binance-futures","ETHUSDT",1768598786169,77.968,3289.77,3289.76,91.607]
["binance-futures","ETHUSDT",1768598854050,53.978,3289.77,3289.76,101.065]
["binance-futures","ETHUSDT",1768598911821,6.566,3291.03,3291.02,101.739]
["binance-futures","ETHUSDT",1768598953365,47.544,3290.97,3290.96,120.451]
["binance-futures","ETHUSDT",1768598974257,135.973,3290.97,3290.96,3.183]
["binance-futures","ETHUSDT",1768599016317,105.983,3290.01,3290.0,46.604]
["binance-futures","ETHUSDT",1768599094733,104.977,3289.92,3289.91,9.197]
["binance-futures","ETHUSDT",1768599131483,14.634,3290.31,3290.3,227.939]
["binance-futures","ETHUSDT",1768599189307,13.533,3291.87,3291.86,267.895]
["binance-futures","ETHUSDT",1768599199109,42.72,3294.44,3294.43,150.473]
["binance-futures","ETHUSDT",1768599266981,47.54,3294.09,3294.08,155.672]
["binance-futures","ETHUSDT",1768599320944,185.185,3294.15,3294.14,15.431]
["binance-futures","ETHUSDT",1768599329285,65.92,3293.36,3293.35,148.006]
["binance-futures","ETHUSDT",1768599409459,332.066,3292.81,3292.8,6.8]
["binance-futures","ETHUSDT",1768599434453,77.461,3291.7,3291.69,74.038]
["binance-futures","ETHUSDT",1768599461831,5.486,3293.13,3293.11,60.508]
["binance-futures","ETHUSDT",1768599535421,59.293,3295.23,3295.22,89.593]
["binance-futures","ETHUSDT",1768599575531,90.084,3295.9,3295.89,95.558]
["binance-futures","ETHUSDT",1768599579628,56.484,3295.4,3295.39,83.872]
["binance-futures","ETHUSDT",1768599631219,240.207,3297.01,3297.0,1.74]
["binance-futures","ETHUSDT",1768599692713,38.584,3295.08,3295.07,184.809]
["binance-futures","ETHUSDT",1768599701625,98.138,3295.37,3295.36,2.515]
["binance-futures","ETHUSDT",1768599765181,156.023,3293.87,3293.86,4.595]
["binance-futures","ETHUSDT",1768599789369,230.795,3292.99,3292.98,22.741]
["binance-futures","ETHUSDT",1768599874817,249.596,3293.94,3293.93,31.149]
["binance-futures","ETHUSDT",1768599898466,103.155,3293.94,3293.93,38.421]
["binance-futures","ETHUSDT",1768599930893,70.054,3293.94,3293.93,122.47]
["binance-futures","ETHUSDT",1768599971699,203.519,3293.29,3293.28,41.946]
["binance-futures","ETHUSDT",1768600023405,63.608,3293.2,3293.19,108.875]
["binance-futures","ETHUSDT",1768600083615,30.575,3293.47,3293.46,110.539]
["binance-futures","ETHUSDT",1768600127477,2.561,3293.48,3293.47,150.038]
["binance-futures","ETHUSDT",1768600176429,60.384,3294.2,3294.19,109.291]
["binance-futures","ETHUSDT",1768600239701,12.696,3295.16,3295.15,136.494]
["binance-futures","ETHUSDT",1768600274977,113.206,3295.16,3295.15,102.709]
["binance-futures","ETHUSDT",1768600339581,107.105,3295.89,3295.88,81.224]
["binance-futures","ETHUSDT",1768600369738,118.952,3295.39,3295.38,38.104]
["binance-futures","ETHUSDT",1768600386985,156.177,3295.08,3295.07,32.942]
["binance-futures","ETHUSDT",1768600416061,104.772,3295.08,3295.07,118.363]
["binance-futures","ETHUSDT",1768600457250,218.615,3295.81,3295.8,35.103]
["binance-futures","ETHUSDT",1768600500396,112.498,3294.01,3294.0,27.866]
["binance-futures","ETHUSDT",1768600521997,36.093,3293.29,3293.28,157.412]
["binance-futures","ETHUSDT",1768600590016,101.076,3293.47,3293.46,75.72]
["binance-futures","ETHUSDT",1768600623117,29.83,3294.58,3294.57,284.799]
["binance-futures","ETHUSDT",1768600641141,46.253,3295.01,3295.0,268.394]
["binance-futures","ETHUSDT",1768600680115,70.749,3294.34,3294.33,97.498]
["binance-futures","ETHUSDT",1768600721685,30.541,3293.17,3293.16,111.063]
["binance-futures","ETHUSDT",1768600766797,97.533,3292.49,3292.48,158.971]
["binance-futures","ETHUSDT",1768600803159,188.734,3293.32,3293.31,62.036]
["binance-futures","ETHUSDT",1768600841324,251.704,3292.93,3292.92,78.573]
["binance-futures","ETHUSDT",1768600897037,102.527,3292.13,3292.12,58.321]
["binance-futures","ETHUSDT",1768600920617,240.611,3291.45,3291.44,77.157]
["binance-futures","ETHUSDT",1768600951493,109.877,3289.77,3289.76,43.001]
["binance-futures","ETHUSDT",1768601001589,10.412,3290.39,3290.38,253.059]
["binance-futures","ETHUSDT",1768601024381,32.178,3291.01,3291.0,241.653]
["binance-futures","ETHUSDT",1768601058895,2.38,3290.91,3290.9,278.629]
["binance-futures","ETHUSDT",1768601111381,95.947,3292.0,3291.99,83.549]
["binance-futures","ETHUSDT",1768601182945,97.586,3291.97,3291.96,76.569]
["binance-futures","ETHUSDT",1768601207597,2.597,3292.23,3292.22,253.845]
["binance-futures","ETHUSDT",1768601251170,218.515,3293.0,3292.99,135.317]
["binance-futures","ETHUSDT",1768601309889,199.344,3292.49,3292.48,21.713]
["binance-futures","ETHUSDT",1768601341837,382.11,3292.24,3292.23,6.257]
["binance-futures","ETHUSDT",1768601373980,199.653,3291.02,3291.01,3.355]
["binance-futures","ETHUSDT",1768601436665,298.675,3290.07,3290.06,24.33]
["binance-futures","ETHUSDT",1768601464093,106.495,3290.0,3289.99,147.226]
["binance-futures","ETHUSDT",1768601519176,177.25,3290.0,3289.99,106.692]
["binance-futures","ETHUSDT",1768601558019,320.833,3289.01,3289.0,4.887]
["binance-futures","ETHUSDT",1768601569778,362.891,3288.35,3288.34,7.308]
["binance-futures","ETHUSDT",1768601621585,48.014,3285.54,3285.53,176.963]
["binance-futures","ETHUSDT",1768601666037,2.76,3286.34,3286.33,100.562]
["binance-futures","ETHUSDT",1768601694135,223.91,3286.51,3286.5,8.952]
["binance-futures","ETHUSDT",1768601764074,3.294,3286.42,3286.41,185.461]
["binance-futures","ETHUSDT",1768601810133,181.071,3286.38,3286.37,35.826]
["binance-futures","ETHUSDT",1768601830052,5.331,3286.74,3286.73,160.757]
["binance-futures","ETHUSDT",1768601896141,209.787,3288.76,3288.75,33.733]
["binance-futures","ETHUSDT",1768601952697,203.109,3289.06,3289.05,32.346]
["binance-futures","ETHUSDT",1768601997941,162.422,3287.37,3287.36,18.102]
["binance-futures","ETHUSDT",1768602011305,96.112,3287.37,3287.36,63.439]
["binance-futures","ETHUSDT",1768602105213,178.213,3287.59,3287.58,56.901]
["binance-futures","ETHUSDT",1768602154065,17.399,3288.07,3288.06,133.204]
["binance-futures","ETHUSDT",1768602182517,204.277,3288.84,3288.83,77.088]
["binance-futures","ETHUSDT",1768602272529,236.428,3288.29,3288.28,54.679]
["binance-futures","ETHUSDT",1768602312334,36.814,3288.39,3288.38,210.517]
["binance-futures","ETHUSDT",1768602357707,32.622,3289.06,3289.05,241.75]
["binance-futures","ETHUSDT",1768602448239,83.042,3289.07,3289.06,107.21]
["binance-futures","ETHUSDT",1768602511456,258.717,3289.33,3289.32,1.82]
["binance-futures","ETHUSDT",1768602558945,143.697,3289.14,3289.13,40.818]
["binance-futures","ETHUSDT",1768602586511,403.326,3288.68,3288.67,8.809]
["binance-futures","ETHUSDT",1768602647507,9.996,3287.25,3287.24,136.168]
["binance-futures","ETHUSDT",1768602697817,34.453,3287.25,3287.24,105.659]
["binance-futures","ETHUSDT",1768602744321,266.65,3287.04,3287.03,6.697]
["binance-futures","ETHUSDT",1768602825691,70.461,3287.12,3287.11,47.636]
["binance-futures","ETHUSDT",1768602903633,85.455,3287.12,3287.11,30.649]
["binance-futures","ETHUSDT",1768602957273,2.49,3285.09,3285.08,184.528]
["binance-futures","ETHUSDT",1768602972841,53.15,3285.37,3285.36,154.242]
["binance-futures","ETHUSDT",1768603021570,98.183,3285.37,3285.36,152.812]
["binance-futures","ETHUSDT",1768603103305,23.479,3284.39,3284.38,78.264]
["binance-futures","ETHUSDT",1768603124350,88.492,3285.13,3285.12,9.681]
["binance-futures","ETHUSDT",1768603210102,101.563,3285.66,3285.65,2.578]
["binance-futures","ETHUSDT",1768603211766,108.948,3285.6,3285.59,3.551]
["binance-futures","ETHUSDT",1768603287613,173.766,3283.66,3283.65,13.655]
["binance-futures","ETHUSDT",1768603353550,65.646,3283.51,3283.5,10.688]
["binance-futures","ETHUSDT",1768603393402,124.922,3282.43,3282.42,14.402]
["binance-futures","ETHUSDT",1768603398869,129.838,3282.26,3282.25,14.93]
["binance-futures","ETHUSDT",1768603458776,40.544,3282.95,3282.94,35.501]
["binance-futures","ETHUSDT",1768603488971,3.979,3283.61,3283.6,171.097]
["binance-futures","ETHUSDT",1768603526153,1.508,3286.21,3286.2,133.483]
["binance-futures","ETHUSDT",1768603612916,116.232,3284.02,3284.01,4.846]
["binance-futures","ETHUSDT",1768603628215,150.373,3284.02,3284.01,23.476]
["binance-futures","ETHUSDT",1768603674353,13.552,3286.08,3286.07,75.773]
["binance-futures","ETHUSDT",1768603757429,6.897,3286.46,3286.45,226.218]
["binance-futures","ETHUSDT",1768603788279,11.697,3286.46,3286.45,58.183]
["binance-futures","ETHUSDT",1768603845937,30.811,3291.65,3291.64,232.265]
["binance-futures","ETHUSDT",1768603879713,172.285,3292.05,3292.04,7.742]
["binance-futures","ETHUSDT",1768603943545,11.513,3289.75,3289.74,15.408]
["binance-futures","ETHUSDT",1768603967247,40.014,3289.5,3289.49,28.1]
["binance-futures","ETHUSDT",1768604011633,12.359,3288.51,3288.5,75.18]
["binance-futures","ETHUSDT",1768604075857,11.969,3290.59,3290.58,98.412]
["binance-futures","ETHUSDT",1768604092309,45.745,3291.48,3291.47,48.054]
["binance-futures","ETHUSDT",1768604138613,6.518,3290.92,3290.91,115.019]
["binance-futures","ETHUSDT",1768604189409,17.213,3290.96,3290.95,69.269]
["binance-futures","ETHUSDT",1768604264058,96.855,3290.89,3290.88,11.055]
["binance-futures","ETHUSDT",1768604328751,101.008,3291.22,3291.21,0.043]
["binance-futures","ETHUSDT",1768604385177,74.716,3292.2,3292.19,19.113]
["binance-futures","ETHUSDT",1768604447152,12.731,3293.96,3293.95,146.565]
["binance-futures","ETHUSDT",1768604480398,25.517,3295.02,3295.01,82.865]
["binance-futures","ETHUSDT",1768604520165,50.501,3294.01,3294.0,37.092]
["binance-futures","ETHUSDT",1768604544533,21.277,3291.75,3291.74,150.095]
["binance-futures","ETHUSDT",1768604619688,174.372,3292.03,3292.02,38.286]
["binance-futures","ETHUSDT",1768604658377,16.213,3292.81,3292.8,116.161]
["binance-futures","ETHUSDT",1768604693797,88.133,3293.38,3293.37,47.033]
["binance-futures","ETHUSDT",1768604759851,192.915,3293.14,3293.13,36.338]
["binance-futures","ETHUSDT",1768604814721,168.174,3292.46,3292.45,5.3]
["binance-futures","ETHUSDT",1768604849497,82.155,3293.45,3293.44,18.812]
["binance-futures","ETHUSDT",1768604938209,103.441,3292.34,3292.33,48.723]
["binance-futures","ETHUSDT",1768604977631,173.883,3292.01,3292.0,4.486]
["binance-futures","ETHUSDT",1768605017050,52.242,3292.38,3292.37,50.31]
["binance-futures","ETHUSDT",1768605058099,58.013,3292.38,3292.37,13.374]
["binance-futures","ETHUSDT",1768605125042,254.787,3292.94,3292.93,0.817]
["binance-futures","ETHUSDT",1768605192321,27.607,3292.58,3292.57,65.583]
["binance-futures","ETHUSDT",1768605258272,267.737,3293.75,3293.74,2.188]
["binance-futures","ETHUSDT",1768605296403,35.45,3295.8,3295.79,75.988]
["binance-futures","ETHUSDT",1768605370425,132.179,3294.68,3294.67,61.696]
["binance-futures","ETHUSDT",1768605405737,151.539,3296.55,3296.54,3.491]
["binance-futures","ETHUSDT",1768605433745,100.622,3296.57,3296.56,4.261]
["binance-futures","ETHUSDT",1768605519077,74.467,3295.56,3295.55,25.605]
["binance-futures","ETHUSDT",1768605585465,134.142,3294.42,3294.41,50.678]
["binance-futures","ETHUSDT",1768605617529,69.933,3294.42,3294.41,34.423]
["binance-futures","ETHUSDT",1768605686791,1.904,3295.24,3295.23,142.555]
["binance-futures","ETHUSDT",1768605750289,9.259,3295.66,3295.65,72.22]
["binance-futures","ETHUSDT",1768605804837,202.051,3296.54,3296.53,10.046]
["binance-futures","ETHUSDT",1768605844733,25.113,3296.84,3296.83,68.485]
["binance-futures","ETHUSDT",1768605928579,29.851,3297.69,3297.68,92.991]
["binance-futures","ETHUSDT",1768605966453,116.963,3297.92,3297.91,44.659]
["binance-futures","ETHUSDT",1768606003073,137.664,3298.26,3298.25,43.703]
["binance-futures","ETHUSDT",1768606065233,111.308,3296.51,3296.5,59.364]
["binance-futures","ETHUSDT",1768606124251,41.48,3297.59,3297.58,186.899]
["binance-futures","ETHUSDT",1768606156121,60.531,3298.01,3298.0,131.609]
["binance-futures","ETHUSDT",1768606224713,75.072,3296.16,3296.15,69.687]
["binance-futures","ETHUSDT",1768606241148,2.08,3296.81,3296.8,315.211]
["binance-futures","ETHUSDT",1768606330763,71.065,3297.78,3297.77,74.271]
["binance-futures","ETHUSDT",1768606364597,148.387,3297.45,3297.44,35.632]
["binance-futures","ETHUSDT",1768606462857,228.269,3296.92,3296.91,5.969]
["binance-futures","ETHUSDT",1768606508439,102.491,3294.68,3294.67,2.028]
["binance-futures","ETHUSDT",1768606545949,198.392,3294.62,3294.61,1.161]
["binance-futures","ETHUSDT",1768606607751,1.084,3293.22,3293.21,174.983]
["binance-futures","ETHUSDT",1768606609787,137.337,3293.74,3293.73,112.566]
["binance-futures","ETHUSDT",1768606721965,153.683,3293.87,3293.86,70.238]
["binance-futures","ETHUSDT",1768606797749,146.704,3293.61,3293.6,77.985]
["binance-futures","ETHUSDT",1768606812530,77.998,3293.92,3293.91,174.519]
["binance-futures","ETHUSDT",1768606864329,266.894,3293.3,3293.29,31.147]
["binance-futures","ETHUSDT",1768606943174,277.749,3295.12,3295.11,0.156]
["binance-futures","ETHUSDT",1768606990326,1.437,3294.45,3294.44,246.54]
["binance-futures","ETHUSDT",1768607027679,161.363,3293.61,3293.6,69.572]
["binance-futures","ETHUSDT",1768607133310,89.957,3294.44,3294.43,35.256]
["binance-futures","ETHUSDT",1768607211053,34.709,3294.44,3294.43,75.492]
["binance-futures","ETHUSDT",1768607225765,19.458,3294.68,3294.67,236.737]
["binance-futures","ETHUSDT",1768607335466,16.709,3295.04,3295.03,85.791]
["binance-futures","ETHUSDT",1768607343585,96.263,3296.17,3296.16,8.833]
["binance-futures","ETHUSDT",1768607412249,39.104,3295.76,3295.75,72.445]
["binance-futures","ETHUSDT",1768607507225,245.216,3295.3,3295.29,31.83]
["binance-futures","ETHUSDT",1768607562196,275.4,3294.96,3294.95,2.565]
["binance-futures","ETHUSDT",1768607610004,45.61,3294.93,3294.92,216.011]
["binance-futures","ETHUSDT",1768607649498,94.194,3295.21,3295.2,37.194]
["binance-futures","ETHUSDT",1768607735226,152.487,3295.81,3295.8,102.742]
["binance-futures","ETHUSDT",1768607745472,193.777,3295.81,3295.8,94.577]
["binance-futures","ETHUSDT",1768607821417,0.487,3296.07,3296.04,14.227]
["binance-futures","ETHUSDT",1768607878689,71.943,3295.47,3295.46,78.234]
["binance-futures","ETHUSDT",1768607945645,248.324,3295.4,3295.39,38.042]
["binance-futures","ETHUSDT",1768607945966,249.148,3295.4,3295.39,37.689]
["binance-futures","ETHUSDT",1768607946073,249.291,3295.4,3295.39,37.689]
["binance-futures","ETHUSDT",1768607946125,249.612,3295.4,3295.39,30.449]
["binance-futures","ETHUSDT",1768607946229,249.508,3295.4,3295.39,30.449]
["binance-futures","ETHUSDT",1768607946602,249.508,3295.4,3295.39,30.464]
["binance-futures","ETHUSDT",1768607946656,249.508,3295.4,3295.39,16.966]
["binance-futures","ETHUSDT",1768607946707,249.538,3295.4,3295.39,34.917]
["binance-futures","ETHUSDT",1768607946759,249.538,3295.4,3295.39,34.92]
["binance-futures","ETHUSDT",1768607946809,249.508,3295.4,3295.39,34.93]
["binance-futures","ETHUSDT",1768607947017,251.863,3295.4,3295.39,27.336]
["binance-futures","ETHUSDT",1768607947121,251.85,3295.4,3295.39,27.314]
["binance-futures","ETHUSDT",1768607947285,251.929,3295.4,3295.39,16.617]
["binance-futures","ETHUSDT",1768607947337,251.929,3295.4,3295.39,13.833]
["binance-futures","ETHUSDT",1768607947389,251.901,3295.4,3295.39,30.388]
["binance-futures","ETHUSDT",1768607947441,251.934,3295.4,3295.39,30.395]
["binance-futures","ETHUSDT",1768607947493,251.934,3295.4,3295.39,13.826]
["binance-futures","ETHUSDT",1768607947601,251.934,3295.4,3295.39,13.836]
["binance-futures","ETHUSDT",1768607947709,250.478,3295.4,3295.39,13.836]
["binance-futures","ETHUSDT",1768607947765,250.478,3295.4,3295.39,13.483]
["binance-futures","ETHUSDT",1768607947980,250.478,3295.4,3295.39,40.755]
["binance-futures","ETHUSDT",1768607948033,250.445,3295.4,3295.39,40.433]
["binance-futures","ETHUSDT",1768607948085,250.445,3295.4,3295.39,40.472]
["binance-futures","ETHUSDT",1768607948139,215.92,3295.4,3295.39,42.451]
["binance-futures","ETHUSDT",1768607948191,205.093,3295.4,3295.39,42.451]
["binance-futures","ETHUSDT",1768607948245,186.574,3295.4,3295.39,42.451]
["binance-futures","ETHUSDT",1768607948297,129.715,3295.4,3295.39,68.568]
["binance-futures","ETHUSDT",1768607948348,108.284,3295.4,3295.39,68.568]
["binance-futures","ETHUSDT",1768607948400,59.106,3295.4,3295.39,100.841]
["binance-futures","ETHUSDT",1768607948453,26.257,3295.4,3295.39,104.448]
["binance-futures","ETHUSDT",1768607948505,23.744,3295.4,3295.39,107.365]
["binance-futures","ETHUSDT",1768607948609,25.775,3295.4,3295.39,107.364]
["binance-futures","ETHUSDT",1768607948661,25.776,3295.4,3295.39,107.364]
["binance-futures","ETHUSDT",1768607948713,25.762,3295.4,3295.39,107.8]
["binance-futures","ETHUSDT",1768607948819,25.77,3295.4,3295.39,107.8]
["binance-futures","ETHUSDT",1768607948873,23.791,3295.4,3295.39,107.8]
["binance-futures","ETHUSDT",1768607948925,23.776,3295.4,3295.39,107.8]
["binance-futures","ETHUSDT",1768607949029,23.786,3295.4,3295.39,107.421]
["binance-futures","ETHUSDT",1768607949245,23.748,3295.4,3295.39,107.421]
["binance-futures","ETHUSDT",1768607949298,23.738,3295.4,3295.39,107.421]
["binance-futures","ETHUSDT",1768607949353,25.717,3295.4,3295.39,107.421]
["binance-futures","ETHUSDT",1768607949402,20.253,3295.4,3295.39,107.431]
["binance-futures","ETHUSDT",1768607949457,20.259,3295.4,3295.39,107.431]
["binance-futures","ETHUSDT",1768607949509,20.273,3295.4,3295.39,107.449]
["binance-futures","ETHUSDT",1768607949561,20.283,3295.4,3295.39,107.449]
["binance-futures","ETHUSDT",1768607949617,16.778,3295.4,3295.39,107.449]
["binance-futures","ETHUSDT",1768607949720,4.025,3295.4,3295.39,107.47]
["binance-futures","ETHUSDT",1768607949772,11.325,3295.4,3295.39,107.449]
["binance-futures","ETHUSDT",1768607949825,4.059,3295.4,3295.39,107.47]
["binance-futures","ETHUSDT",1768607949876,3.942,3295.4,3295.39,107.47]
["binance-futures","ETHUSDT",1768607949926,16.759,3295.4,3295.39,107.103]
["binance-futures","ETHUSDT",1768607950032,4.026,3295.4,3295.39,107.173]
["binance-futures","ETHUSDT",1768607950083,81.183,3295.53,3295.52,177.065]
["binance-futures","ETHUSDT",1768607950135,83.172,3295.53,3295.52,176.845]
["binance-futures","ETHUSDT",1768607950185,84.292,3295.53,3295.52,177.201]
["binance-futures","ETHUSDT",1768607950241,83.002,3295.53,3295.52,177.201]
["binance-futures","ETHUSDT",1768607950293,80.881,3295.53,3295.52,177.201]
["binance-futures","ETHUSDT",1768607950345,81.899,3295.53,3295.52,177.201]
["binance-futures","ETHUSDT",1768607950398,87.322,3295.53,3295.52,177.201]
["binance-futures","ETHUSDT",1768607950450,86.467,3295.53,3295.52,177.201]
["binance-futures","ETHUSDT",1768607950609,86.481,3295.53,3295.52,177.201]
["binance-futures","ETHUSDT",1768607950768,86.065,3295.53,3295.52,177.201]
["binance-futures","ETHUSDT",1768607950818,86.055,3295.53,3295.52,177.201]
["binance-futures","ETHUSDT",1768607950873,86.055,3295.53,3295.52,176.856]
["binance-futures","ETHUSDT",1768607951081,86.055,3295.53,3295.52,176.627]
["binance-futures","ETHUSDT",1768607951134,85.346,3295.53,3295.52,176.627]
["binance-futures","ETHUSDT",1768607951189,85.346,3295.53,3295.52,176.599]
["binance-futures","ETHUSDT",1768607951293,85.309,3295.53,3295.52,176.606]
["binance-futures","ETHUSDT",1768607951557,85.309,3295.53,3295.52,176.616]
["binance-futures","ETHUSDT",1768607951609,85.333,3295.53,3295.52,176.623]
["binance-futures","ETHUSDT",1768607951821,85.333,3295.53,3295.52,176.28]
["binance-futures","ETHUSDT",1768607952297,85.333,3295.53,3295.52,176.273]
["binance-futures","ETHUSDT",1768607952349,83.672,3295.53,3295.52,176.28]
["binance-futures","ETHUSDT",1768607952401,83.595,3295.53,3295.52,176.289]
["binance-futures","ETHUSDT",1768607952505,83.595,3295.53,3295.52,176.274]
["binance-futures","ETHUSDT",1768607952823,37.343,3295.53,3295.52,179.287]
["binance-futures","ETHUSDT",1768607952873,37.343,3295.53,3295.52,179.375]
["binance-futures","ETHUSDT",1768607952925,37.343,3295.53,3295.52,176.442]
["binance-futures","ETHUSDT",1768607952979,37.343,3295.53,3295.52,179.375]
["binance-futures","ETHUSDT",1768607953031,37.204,3295.53,3295.52,179.375]
["binance-futures","ETHUSDT",1768607953505,37.223,3295.53,3295.52,179.375]
["binance-futures","ETHUSDT",1768607953558,37.223,3295.53,3295.52,179.345]
["binance-futures","ETHUSDT",1768607953766,67.935,3295.53,3295.52,179.385]
["binance-futures","ETHUSDT",1768607954081,67.518,3295.53,3295.52,179.385]
["binance-futures","ETHUSDT",1768607954130,67.508,3295.53,3295.52,179.385]
["binance-futures","ETHUSDT",1768607954184,67.508,3295.53,3295.52,179.384]
["binance-futures","ETHUSDT",1768607954288,67.362,3295.53,3295.52,179.384]
["binance-futures","ETHUSDT",1768607954499,67.343,3295.53,3295.52,176.451]
["binance-futures","ETHUSDT",1768607954549,83.929,3295.53,3295.52,176.451]
["binance-futures","ETHUSDT",1768607954657,83.929,3295.53,3295.52,176.351]
["binance-futures","ETHUSDT",1768607954814,83.929,3295.53,3295.52,179.191]
["binance-futures","ETHUSDT",1768607955133,75.182,3295.53,3295.52,148.465]
["binance-futures","ETHUSDT",1768607955183,72.215,3295.53,3295.52,148.465]
["binance-futures","ETHUSDT",1768607955235,72.215,3295.53,3295.52,148.472]
["binance-futures","ETHUSDT",1768607955441,72.052,3295.53,3295.52,148.472]
["binance-futures","ETHUSDT",1768607956236,72.052,3295.53,3295.52,148.465]
["binance-futures","ETHUSDT",1768607956557,72.052,3295.53,3295.52,148.464]
["binance-futures","ETHUSDT",1768607956665,72.062,3295.53,3295.52,148.414]
["binance-futures","ETHUSDT",1768607957037,72.002,3295.53,3295.52,148.414]
["binance-futures","ETHUSDT",1768607957353,71.992,3295.53,3295.52,148.428]
["binance-futures","ETHUSDT",1768607957565,72.012,3295.53,3295.52,147.877]
["binance-futures","ETHUSDT",1768607957941,43.275,3295.53,3295.52,149.057]
["binance-futures","ETHUSDT",1768607958155,62.332,3295.53,3295.52,149.057]
["binance-futures","ETHUSDT",1768607958209,65.397,3295.53,3295.52,149.057]
["binance-futures","ETHUSDT",1768607958265,66.462,3295.53,3295.52,149.057]
["binance-futures","ETHUSDT",1768607958370,66.461,3295.53,3295.52,149.057]
["binance-futures","ETHUSDT",1768607958422,64.402,3295.53,3295.52,149.057]
["binance-futures","ETHUSDT",1768607958476,62.177,3295.53,3295.52,149.057]
["binance-futures","ETHUSDT",1768607958581,62.184,3295.53,3295.52,149.053]
["binance-futures","ETHUSDT",1768607958741,66.463,3295.53,3295.52,149.053]
["binance-futures","ETHUSDT",1768607958955,66.463,3295.53,3295.52,149.014]
["binance-futures","ETHUSDT",1768607959007,66.417,3295.53,3295.52,149.014]
["binance-futures","ETHUSDT",1768607959059,66.439,3295.53,3295.52,149.014]
["binance-futures","ETHUSDT",1768607959217,66.492,3295.53,3295.52,149.014]
["binance-futures","ETHUSDT",1768607959377,66.492,3295.53,3295.52,149.012]
["binance-futures","ETHUSDT",1768607959431,47.466,3295.53,3295.52,148.952]
["binance-futures","ETHUSDT",1768607959481,47.456,3295.53,3295.52,148.952]
["binance-futures","ETHUSDT",1768607959697,47.455,3295.53,3295.52,148.952]
["binance-futures","ETHUSDT",1768607959857,56.562,3295.53,3295.52,148.941]
["binance-futures","ETHUSDT",1768607959909,66.712,3295.53,3295.52,148.941]
["binance-futures","ETHUSDT",1768607960016,116.919,3295.53,3295.52,119.775]
["binance-futures","ETHUSDT",1768607960067,121.915,3295.53,3295.52,3.727]
["binance-futures","ETHUSDT",1768607960119,131.224,3295.53,3295.52,3.707]
["binance-futures","ETHUSDT",1768607960171,137.103,3295.53,3295.52,3.714]
["binance-futures","ETHUSDT",1768607960275,175.742,3295.27,3295.26,55.391]
["binance-futures","ETHUSDT",1768607960325,176.962,3295.27,3295.26,55.446]
["binance-futures","ETHUSDT",1768607960533,179.393,3295.27,3295.26,40.609]
["binance-futures","ETHUSDT",1768607960586,178.864,3295.27,3295.26,47.704]
["binance-futures","ETHUSDT",1768607960693,178.963,3295.27,3295.26,47.704]
["binance-futures","ETHUSDT",1768607960746,178.962,3295.27,3295.26,47.704]
["binance-futures","ETHUSDT",1768607960801,178.962,3295.27,3295.26,38.311]
["binance-futures","ETHUSDT",1768607961118,178.965,3295.27,3295.26,38.311]
["binance-futures","ETHUSDT",1768607961173,176.534,3295.27,3295.26,38.311]
["binance-futures","ETHUSDT",1768607961333,176.544,3295.27,3295.26,38.336]
["binance-futures","ETHUSDT",1768607961597,176.544,3295.27,3295.26,38.359]
["binance-futures","ETHUSDT",1768607961759,176.558,3295.27,3295.26,39.83]
["binance-futures","ETHUSDT",1768607961809,176.558,3295.27,3295.26,29.116]
["binance-futures","ETHUSDT",1768607961865,176.568,3295.27,3295.26,29.136]
["binance-futures","ETHUSDT",1768607962077,176.624,3295.27,3295.26,29.136]
["binance-futures","ETHUSDT",1768607962129,176.624,3295.27,3295.26,14.63]
["binance-futures","ETHUSDT",1768607962183,176.624,3295.27,3295.26,21.997]
["binance-futures","ETHUSDT",1768607962233,145.739,3295.27,3295.26,38.549]
["binance-futures","ETHUSDT",1768607962340,145.739,3295.27,3295.26,38.534]
["binance-futures","ETHUSDT",1768607962551,145.908,3295.27,3295.26,38.527]
["binance-futures","ETHUSDT",1768607962757,118.859,3295.27,3295.26,38.534]
["binance-futures","ETHUSDT",1768607962812,87.672,3295.27,3295.26,59.6]
["binance-futures","ETHUSDT",1768607962865,87.672,3295.27,3295.26,86.495]
["binance-futures","ETHUSDT",1768607962919,87.672,3295.27,3295.26,86.508]
["binance-futures","ETHUSDT",1768607963025,91.345,3295.27,3295.26,81.04]
["binance-futures","ETHUSDT",1768607963073,91.344,3295.27,3295.26,81.04]
["binance-futures","ETHUSDT",1768607963129,91.344,3295.27,3295.26,81.062]
["binance-futures","ETHUSDT",1768607963237,91.344,3295.27,3295.26,81.06]
["binance-futures","ETHUSDT",1768607963289,91.948,3295.27,3295.26,81.06]
["binance-futures","ETHUSDT",1768607963341,91.947,3295.27,3295.26,81.06]
["binance-futures","ETHUSDT",1768607963555,91.947,3295.27,3295.26,80.864]
["binance-futures","ETHUSDT",1768607963661,91.947,3295.27,3295.26,80.909]
["binance-futures","ETHUSDT",1768607963869,91.954,3295.27,3295.26,80.69]
["binance-futures","ETHUSDT",1768607964029,91.855,3295.27,3295.26,80.69]
["binance-futures","ETHUSDT",1768607964081,91.735,3295.27,3295.26,80.69]
["binance-futures","ETHUSDT",1768607964134,91.917,3295.27,3295.26,79.325]
["binance-futures","ETHUSDT",1768607964393,91.951,3295.27,3295.26,79.325]
["binance-futures","ETHUSDT",1768607964499,91.951,3295.27,3295.26,79.116]
["binance-futures","ETHUSDT",1768607964551,92.242,3295.27,3295.26,79.116]
["binance-futures","ETHUSDT",1768607964605,92.242,3295.27,3295.26,70.947]
["binance-futures","ETHUSDT",1768607964709,92.242,3295.27,3295.26,65.962]
["binance-futures","ETHUSDT",1768607964873,92.242,3295.27,3295.26,65.961]
["binance-futures","ETHUSDT",1768607964973,92.208,3295.27,3295.26,33.1]
["binance-futures","ETHUSDT",1768607965081,92.208,3295.27,3295.26,33.04]
["binance-futures","ETHUSDT",1768607965133,92.208,3295.27,3295.26,33.086]
["binance-futures","ETHUSDT",1768607965501,92.208,3295.27,3295.26,33.036]
["binance-futures","ETHUSDT",1768607965553,92.38,3295.27,3295.26,33.036]
["binance-futures","ETHUSDT",1768607965609,114.766,3295.27,3295.26,33.036]
["binance-futures","ETHUSDT",1768607965818,114.766,3295.27,3295.26,32.986]
["binance-futures","ETHUSDT",1768607965925,114.78,3295.27,3295.26,34.464]
["binance-futures","ETHUSDT",1768607966033,114.72,3295.27,3295.26,34.464]
["binance-futures","ETHUSDT",1768607966193,117.785,3295.27,3295.26,34.471]
["binance-futures","ETHUSDT",1768607966245,118.864,3295.27,3295.26,34.471]
["binance-futures","ETHUSDT",1768607966561,118.873,3295.27,3295.26,34.471]
["binance-futures","ETHUSDT",1768607966773,118.873,3295.27,3295.26,34.479]
["binance-futures","ETHUSDT",1768607967041,117.118,3295.27,3295.26,34.479]
["binance-futures","ETHUSDT",1768607967146,117.124,3295.27,3295.26,34.379]
["binance-futures","ETHUSDT",1768607967253,116.87,3295.27,3295.26,34.379]
["binance-futures","ETHUSDT",1768607967514,230.722,3295.21,3295.2,45.836]
["binance-futures","ETHUSDT",1768607967565,220.103,3295.21,3295.2,47.863]
["binance-futures","ETHUSDT",1768607967620,223.772,3295.21,3295.2,45.944]
["binance-futures","ETHUSDT",1768607967673,223.799,3295.21,3295.2,45.954]
["binance-futures","ETHUSDT",1768607967725,223.848,3295.21,3295.2,45.954]
["binance-futures","ETHUSDT",1768607967778,223.862,3295.21,3295.2,45.944]
["binance-futures","ETHUSDT",1768607967829,223.862,3295.21,3295.2,27.933]
["binance-futures","ETHUSDT",1768607967937,225.362,3295.21,3295.2,27.926]
["binance-futures","ETHUSDT",1768607967989,217.438,3295.21,3295.2,27.926]
["binance-futures","ETHUSDT",1768607968041,217.438,3295.21,3295.2,26.262]
["binance-futures","ETHUSDT",1768607968093,217.438,3295.21,3295.2,26.247]
["binance-futures","ETHUSDT",1768607968202,217.438,3295.21,3295.2,26.257]
["binance-futures","ETHUSDT",1768607968413,215.696,3295.21,3295.2,26.257]
["binance-futures","ETHUSDT",1768607968465,215.696,3295.21,3295.2,25.657]
["binance-futures","ETHUSDT",1768607968519,215.886,3295.21,3295.2,25.657]
["binance-futures","ETHUSDT",1768607968625,215.886,3295.21,3295.2,25.602]
["binance-futures","ETHUSDT",1768607968681,215.886,3295.21,3295.2,25.666]
["binance-futures","ETHUSDT",1768607969573,215.877,3295.21,3295.2,25.666]
["binance-futures","ETHUSDT",1768607969785,216.017,3295.21,3295.2,9.111]
["binance-futures","ETHUSDT",1768607969837,216.017,3295.21,3295.2,32.97]
["binance-futures","ETHUSDT",1768607969942,216.017,3295.21,3295.2,32.973]
["binance-futures","ETHUSDT",1768607970049,216.162,3295.21,3295.2,25.673]
["binance-futures","ETHUSDT",1768607970205,216.145,3295.21,3295.2,25.675]
["binance-futures","ETHUSDT",1768607970735,444.799,3295.01,3295.0,75.275]
["binance-futures","ETHUSDT",1768607970839,237.415,3294.91,3294.9,7.62]
["binance-futures","ETHUSDT",1768607970891,234.933,3294.91,3294.9,51.472]
["binance-futures","ETHUSDT",1768607970942,245.872,3294.91,3294.9,40.771]
["binance-futures","ETHUSDT",1768607970993,246.746,3294.91,3294.9,40.771]
["binance-futures","ETHUSDT",1768607971045,244.315,3294.91,3294.9,40.771]
["binance-futures","ETHUSDT",1768607971153,246.765,3294.91,3294.9,40.771]
["binance-futures","ETHUSDT",1768607971206,246.765,3294.91,3294.9,40.696]
["binance-futures","ETHUSDT",1768607971257,246.765,3294.91,3294.9,38.665]
["binance-futures","ETHUSDT",1768607971365,246.765,3294.91,3294.9,38.676]
["binance-futures","ETHUSDT",1768607971419,246.765,3294.91,3294.9,7.577]
["binance-futures","ETHUSDT",1768607971521,248.121,3294.91,3294.9,7.577]
["binance-futures","ETHUSDT",1768607971729,248.121,3294.91,3294.9,7.274]
["binance-futures","ETHUSDT",1768607971785,248.17,3294.91,3294.9,56.479]
["binance-futures","ETHUSDT",1768607971836,248.17,3294.91,3294.9,43.739]
["binance-futures","ETHUSDT",1768607971885,248.17,3294.91,3294.9,43.863]
["binance-futures","ETHUSDT",1768607971937,248.17,3294.91,3294.9,31.133]
["binance-futures","ETHUSDT",1768607972097,248.17,3294.91,3294.9,31.126]
["binance-futures","ETHUSDT",1768607972201,248.177,3294.91,3294.9,31.126]
["binance-futures","ETHUSDT",1768607972256,248.177,3294.91,3294.9,34.523]
["binance-futures","ETHUSDT",1768607972467,251.281,3294.91,3294.9,34.53]
["binance-futures","ETHUSDT",1768607972677,251.281,3294.91,3294.9,14.564]
["binance-futures","ETHUSDT",1768607972837,251.281,3294.91,3294.9,7.274]
["binance-futures","ETHUSDT",1768607972945,251.281,3294.91,3294.9,14.581]
["binance-futures","ETHUSDT",1768607973049,249.761,3294.91,3294.9,50.528]
["binance-futures","ETHUSDT",1768607973100,214.456,3294.91,3294.9,63.224]
["binance-futures","ETHUSDT",1768607973204,214.449,3294.91,3294.9,63.234]
["binance-futures","ETHUSDT",1768607973256,214.449,3294.91,3294.9,59.617]
["binance-futures","ETHUSDT",1768607973409,214.449,3294.91,3294.9,36.127]
["binance-futures","ETHUSDT",1768607973464,214.449,3294.91,3294.9,18.19]
["binance-futures","ETHUSDT",1768607973513,214.449,3294.91,3294.9,50.843]
["binance-futures","ETHUSDT",1768607973568,214.369,3294.91,3294.9,50.853]
["binance-futures","ETHUSDT",1768607973620,214.369,3294.91,3294.9,48.39]
["binance-futures","ETHUSDT",1768607973671,214.369,3294.91,3294.9,48.4]
["binance-futures","ETHUSDT",1768607973725,214.369,3294.91,3294.9,41.093]
["binance-futures","ETHUSDT",1768607973933,214.369,3294.91,3294.9,41.092]
["binance-futures","ETHUSDT",1768607974197,214.369,3294.91,3294.9,41.099]
["binance-futures","ETHUSDT",1768607974413,214.564,3294.91,3294.9,41.099]
["binance-futures","ETHUSDT",1768607974520,185.314,3294.9,3294.89,49.437]
["binance-futures","ETHUSDT",1768607974572,189.216,3294.9,3294.89,60.135]
["binance-futures","ETHUSDT",1768607974625,201.175,3294.9,3294.89,50.926]
["binance-futures","ETHUSDT",1768607974728,159.126,3294.76,3294.75,76.218]
["binance-futures","ETHUSDT",1768607974781,87.847,3294.76,3294.75,86.28]
["binance-futures","ETHUSDT",1768607974833,87.875,3294.76,3294.75,90.748]
["binance-futures","ETHUSDT",1768607974885,88.178,3294.76,3294.75,90.748]
["binance-futures","ETHUSDT",1768607974941,84.552,3294.76,3294.75,90.748]
["binance-futures","ETHUSDT",1768607974993,84.573,3294.76,3294.75,90.748]
["binance-futures","ETHUSDT",1768607975097,84.556,3294.76,3294.75,90.748]
["binance-futures","ETHUSDT",1768607975313,84.556,3294.76,3294.75,90.734]
["binance-futures","ETHUSDT",1768607975417,83.522,3294.76,3294.75,90.734]
["binance-futures","ETHUSDT",1768607975469,72.207,3294.76,3294.75,90.734]
["binance-futures","ETHUSDT",1768607975521,74.027,3294.76,3294.75,90.734]
["binance-futures","ETHUSDT",1768607975629,74.33,3294.76,3294.75,90.734]
["binance-futures","ETHUSDT",1768607975685,85.1,3294.76,3294.75,83.639]
["binance-futures","ETHUSDT",1768607975738,80.722,3294.76,3294.75,83.639]
["binance-futures","ETHUSDT",1768607975849,85.13,3294.76,3294.75,83.639]
["binance-futures","ETHUSDT",1768607975901,86.792,3294.76,3294.75,83.638]
["binance-futures","ETHUSDT",1768607975953,74.646,3294.76,3294.75,86.768]
["binance-futures","ETHUSDT",1768607976005,74.949,3294.76,3294.75,86.768]
["binance-futures","ETHUSDT",1768607976060,74.949,3294.76,3294.75,86.642]
["binance-futures","ETHUSDT",1768607976112,74.949,3294.76,3294.75,91.735]
["binance-futures","ETHUSDT",1768607976161,74.949,3294.76,3294.75,91.734]
["binance-futures","ETHUSDT",1768607976321,74.956,3294.76,3294.75,91.656]
["binance-futures","ETHUSDT",1768607976373,74.97,3294.76,3294.75,91.676]
["binance-futures","ETHUSDT",1768607976425,74.98,3294.76,3294.75,91.686]
["binance-futures","ETHUSDT",1768607976529,74.919,3294.76,3294.75,91.686]
["binance-futures","ETHUSDT",1768607976585,74.919,3294.76,3294.75,91.72]
["binance-futures","ETHUSDT",1768607976747,74.919,3294.76,3294.75,91.737]
["binance-futures","ETHUSDT",1768607976905,74.919,3294.76,3294.75,92.041]
["binance-futures","ETHUSDT",1768607977063,75.064,3294.76,3294.75,91.946]
["binance-futures","ETHUSDT",1768607977221,75.064,3294.76,3294.75,91.952]
["binance-futures","ETHUSDT",1768607977273,75.073,3294.76,3294.75,91.952]
["binance-futures","ETHUSDT",1768607977325,75.073,3294.76,3294.75,91.875]
["binance-futures","ETHUSDT",1768607977429,75.073,3294.76,3294.75,91.865]
["binance-futures","ETHUSDT",1768607977589,75.028,3294.76,3294.75,91.865]
["binance-futures","ETHUSDT",1768607977697,75.028,3294.76,3294.75,91.465]
["binance-futures","ETHUSDT",1768607978011,75.028,3294.76,3294.75,91.142]
["binance-futures","ETHUSDT",1768607978221,75.028,3294.76,3294.75,91.172]
["binance-futures","ETHUSDT",1768607978593,6.317,3294.76,3294.75,93.129]
["binance-futures","ETHUSDT",1768607978645,19.061,3294.76,3294.75,99.237]
["binance-futures","ETHUSDT",1768607978699,6.39,3294.76,3294.75,99.269]
["binance-futures","ETHUSDT",1768607978750,6.308,3294.76,3294.75,99.368]
["binance-futures","ETHUSDT",1768607978801,6.308,3294.76,3294.75,102.389]
["binance-futures","ETHUSDT",1768607978906,6.308,3294.76,3294.75,99.455]
["binance-futures","ETHUSDT",1768607979009,6.308,3294.76,3294.75,99.465]
["binance-futures","ETHUSDT",1768607979063,6.308,3294.76,3294.75,99.573]
["binance-futures","ETHUSDT",1768607979115,3.432,3294.79,3294.78,197.813]
["binance-futures","ETHUSDT",1768607979167,16.196,3294.79,3294.78,185.536]
["binance-futures","ETHUSDT",1768607979219,18.191,3294.79,3294.78,182.629]
["binance-futures","ETHUSDT",1768607979269,16.212,3294.79,3294.78,182.629]
["binance-futures","ETHUSDT",1768607979325,16.202,3294.79,3294.78,182.629]
["binance-futures","ETHUSDT",1768607979377,16.212,3294.79,3294.78,182.629]
["binance-futures","ETHUSDT",1768607979431,34.746,3294.79,3294.78,180.198]
["binance-futures","ETHUSDT",1768607979587,34.746,3294.79,3294.78,179.743]
["binance-futures","ETHUSDT",1768607979693,34.746,3294.79,3294.78,179.744]
["binance-futures","ETHUSDT",1768607979801,34.746,3294.79,3294.78,179.901]
["binance-futures","ETHUSDT",1768607979962,16.03,3294.79,3294.78,179.891]
["binance-futures","ETHUSDT",1768607980065,18.009,3294.79,3294.78,179.996]
["binance-futures","ETHUSDT",1768607980119,16.03,3294.79,3294.78,179.996]
["binance-futures","ETHUSDT",1768607980221,18.009,3294.79,3294.78,179.996]
["binance-futures","ETHUSDT",1768607980276,16.04,3294.79,3294.78,179.996]
["binance-futures","ETHUSDT",1768607980601,16.03,3294.79,3294.78,171.934]
["binance-futures","ETHUSDT",1768607980704,16.044,3294.79,3294.78,171.945]
["binance-futures","ETHUSDT",1768607980753,16.044,3294.79,3294.78,171.905]
["binance-futures","ETHUSDT",1768607980805,16.054,3294.79,3294.78,171.905]
["binance-futures","ETHUSDT",1768607980861,18.023,3294.79,3294.78,171.602]
["binance-futures","ETHUSDT",1768607980917,34.571,3294.79,3294.78,171.602]
["binance-futures","ETHUSDT",1768607980969,34.585,3294.79,3294.78,171.718]
["binance-futures","ETHUSDT",1768607981021,18.033,3294.79,3294.78,171.718]
["binance-futures","ETHUSDT",1768607981130,18.336,3294.79,3294.78,171.718]
["binance-futures","ETHUSDT",1768607981182,34.898,3294.79,3294.78,171.731]
["binance-futures","ETHUSDT",1768607981289,34.888,3294.79,3294.78,171.839]
["binance-futures","ETHUSDT",1768607981343,16.347,3294.79,3294.78,171.839]
["binance-futures","ETHUSDT",1768607981393,18.326,3294.79,3294.78,169.126]
["binance-futures","ETHUSDT",1768607981449,18.326,3294.79,3294.78,169.107]
["binance-futures","ETHUSDT",1768607981502,18.326,3294.79,3294.78,169.139]
["binance-futures","ETHUSDT",1768607981604,34.874,3294.79,3294.78,169.139]
["binance-futures","ETHUSDT",1768607981657,18.326,3294.79,3294.78,169.139]
["binance-futures","ETHUSDT",1768607981761,16.333,3294.79,3294.78,169.139]
["binance-futures","ETHUSDT",1768607981969,16.333,3294.79,3294.78,169.107]
["binance-futures","ETHUSDT",1768607982025,18.555,3294.79,3294.78,169.107]
["binance-futures","ETHUSDT",1768607982129,35.103,3294.79,3294.78,169.159]
["binance-futures","ETHUSDT",1768607982237,39.261,3294.79,3294.78,168.779]
["binance-futures","ETHUSDT",1768607982289,39.247,3294.79,3294.78,168.784]
["binance-futures","ETHUSDT",1768607982341,39.261,3294.79,3294.78,168.811]
["binance-futures","ETHUSDT",1768607982394,49.978,3294.79,3294.78,166.847]
["binance-futures","ETHUSDT",1768607982497,49.978,3294.79,3294.78,161.566]
["binance-futures","ETHUSDT",1768607982710,49.978,3294.79,3294.78,159.46]
["binance-futures","ETHUSDT",1768607982813,19.106,3294.79,3294.78,159.433]
["binance-futures","ETHUSDT",1768607982865,19.116,3294.79,3294.78,159.433]
["binance-futures","ETHUSDT",1768607982921,19.14,3294.79,3294.78,159.448]
["binance-futures","ETHUSDT",1768607982975,35.692,3294.79,3294.78,159.448]
["binance-futures","ETHUSDT",1768607983025,35.678,3294.79,3294.78,159.402]
["binance-futures","ETHUSDT",1768607983397,35.595,3294.79,3294.78,159.387]
["binance-futures","ETHUSDT",1768607983557,36.142,3294.79,3294.78,159.387]
["binance-futures","ETHUSDT",1768607983721,36.142,3294.79,3294.78,155.44]
["binance-futures","ETHUSDT",1768607983825,36.142,3294.79,3294.78,155.472]
["binance-futures","ETHUSDT",1768607984301,36.142,3294.79,3294.78,155.44]
["binance-futures","ETHUSDT",1768607984353,36.142,3294.79,3294.78,155.437]
["binance-futures","ETHUSDT",1768607984457,36.142,3294.79,3294.78,155.434]
["binance-futures","ETHUSDT",1768607984560,81.566,3294.79,3294.78,149.996]
["binance-futures","ETHUSDT",1768607984665,62.556,3294.79,3294.78,149.906]
["binance-futures","ETHUSDT",1768607984771,71.236,3294.79,3294.78,149.906]
["binance-futures","ETHUSDT",1768607984825,82.462,3294.79,3294.78,149.906]
["binance-futures","ETHUSDT",1768607984935,82.402,3294.79,3294.78,149.896]
["binance-futures","ETHUSDT",1768607985675,63.42,3294.79,3294.78,149.896]
["binance-futures","ETHUSDT",1768607985729,56.306,3294.79,3294.78,149.907]
["binance-futures","ETHUSDT",1768607985781,43.645,3294.79,3294.78,149.907]
["binance-futures","ETHUSDT",1768607985833,43.269,3294.79,3294.78,149.926]
["binance-futures","ETHUSDT",1768607985989,43.269,3294.79,3294.78,149.87]
["binance-futures","ETHUSDT",1768607986305,43.269,3294.79,3294.78,149.851]
["binance-futures","ETHUSDT",1768607986411,43.269,3294.79,3294.78,146.851]
["binance-futures","ETHUSDT",1768607986513,43.56,3294.79,3294.78,146.883]
["binance-futures","ETHUSDT",1768607986621,43.56,3294.79,3294.78,146.882]
["binance-futures","ETHUSDT",1768607986885,43.56,3294.79,3294.78,146.881]
["binance-futures","ETHUSDT",1768607986993,8.286,3294.79,3294.78,146.849]
["binance-futures","ETHUSDT",1768607987043,1.188,3294.79,3294.78,155.453]
["binance-futures","ETHUSDT",1768607987095,8.488,3294.79,3294.78,149.814]
["binance-futures","ETHUSDT",1768607987147,8.498,3294.79,3294.78,149.904]
["binance-futures","ETHUSDT",1768607987201,8.498,3294.79,3294.78,146.971]
["binance-futures","ETHUSDT",1768607987309,8.484,3294.79,3294.78,146.972]
["binance-futures","ETHUSDT",1768607987573,8.484,3294.79,3294.78,146.94]
["binance-futures","ETHUSDT",1768607988006,1.191,3294.79,3294.78,146.912]
["binance-futures","ETHUSDT",1768607988058,1.191,3294.79,3294.78,146.905]
["binance-futures","ETHUSDT",1768607988109,8.474,3294.79,3294.78,146.923]
["binance-futures","ETHUSDT",1768607988163,1.188,3294.79,3294.78,146.949]
["binance-futures","ETHUSDT",1768607988213,8.488,3294.79,3294.78,147.01]
["binance-futures","ETHUSDT",1768607988269,8.484,3294.79,3294.78,147.01]
["binance-futures","ETHUSDT",1768607988373,8.498,3294.79,3294.78,147.071]
["binance-futures","ETHUSDT",1768607988477,8.498,3294.79,3294.78,147.07]
["binance-futures","ETHUSDT",1768607988585,8.498,3294.79,3294.78,147.038]
["binance-futures","ETHUSDT",1768607988637,8.498,3294.79,3294.78,147.045]
["binance-futures","ETHUSDT",1768607988693,8.498,3294.79,3294.78,147.057]
["binance-futures","ETHUSDT",1768607988744,8.498,3294.79,3294.78,147.054]
["binance-futures","ETHUSDT",1768607988797,8.498,3294.79,3294.78,146.893]
["binance-futures","ETHUSDT",1768607988853,25.036,3294.79,3294.78,146.893]
["binance-futures","ETHUSDT",1768607988957,25.05,3294.79,3294.78,146.925]
["binance-futures","ETHUSDT",1768607989009,25.05,3294.79,3294.78,147.027]
["binance-futures","ETHUSDT",1768607989167,25.06,3294.79,3294.78,147.027]
["binance-futures","ETHUSDT",1768607989270,25.06,3294.79,3294.78,147.11]
["binance-futures","ETHUSDT",1768607989321,35.75,3294.79,3294.78,147.11]
["binance-futures","ETHUSDT",1768607989425,35.757,3294.79,3294.78,147.078]
["binance-futures","ETHUSDT",1768607989529,36.003,3294.79,3294.78,147.078]
["binance-futures","ETHUSDT",1768607989685,35.971,3294.79,3294.78,147.078]
["binance-futures","ETHUSDT",1768607989897,35.971,3294.79,3294.78,147.578]
["binance-futures","ETHUSDT",1768607990057,35.982,3294.79,3294.78,147.578]
["binance-futures","ETHUSDT",1768607990109,35.982,3294.79,3294.78,147.602]
["binance-futures","ETHUSDT",1768607990273,35.982,3294.79,3294.78,147.601]
["binance-futures","ETHUSDT",1768607990326,35.991,3294.79,3294.78,147.454]
["binance-futures","ETHUSDT",1768607990377,35.991,3294.79,3294.78,147.204]
["binance-futures","ETHUSDT",1768607990489,35.991,3294.79,3294.78,147.202]
["binance-futures","ETHUSDT",1768607990593,35.991,3294.79,3294.78,147.178]
["binance-futures","ETHUSDT",1768607990646,35.991,3294.79,3294.78,146.942]
["binance-futures","ETHUSDT",1768607990809,35.991,3294.79,3294.78,146.93]
["binance-futures","ETHUSDT",1768607990917,35.902,3294.79,3294.78,146.847]
["binance-futures","ETHUSDT",1768607991289,35.852,3294.79,3294.78,146.847]
["binance-futures","ETHUSDT",1768607991341,35.852,3294.79,3294.78,147.089]
["binance-futures","ETHUSDT",1768607991397,35.838,3294.79,3294.78,147.097]
["binance-futures","ETHUSDT",1768607991553,35.838,3294.79,3294.78,147.048]
["binance-futures","ETHUSDT",1768607991605,35.789,3294.79,3294.78,147.349]
["binance-futures","ETHUSDT",1768607991709,35.789,3294.79,3294.78,147.344]
["binance-futures","ETHUSDT",1768607991761,8.523,3294.79,3294.78,147.344]
["binance-futures","ETHUSDT",1768607991813,8.523,3294.79,3294.78,147.398]
["binance-futures","ETHUSDT",1768607991869,8.523,3294.79,3294.78,147.43]
["binance-futures","ETHUSDT",1768607992029,8.513,3294.79,3294.78,147.094]
["binance-futures","ETHUSDT",1768607992084,25.072,3294.79,3294.78,131.927]
["binance-futures","ETHUSDT",1768607992133,25.082,3294.79,3294.78,131.927]
["binance-futures","ETHUSDT",1768607992185,25.092,3294.79,3294.78,131.934]
["binance-futures","ETHUSDT",1768607992343,25.092,3294.79,3294.78,131.566]
["binance-futures","ETHUSDT",1768607992397,25.092,3294.79,3294.78,131.935]
["binance-futures","ETHUSDT",1768607992450,37.761,3294.79,3294.78,131.935]
["binance-futures","ETHUSDT",1768607992555,37.754,3294.79,3294.78,131.928]
["binance-futures","ETHUSDT",1768607992657,37.754,3294.79,3294.78,131.836]
["binance-futures","ETHUSDT",1768607992713,37.777,3294.79,3294.78,131.887]
["binance-futures","ETHUSDT",1768607992869,37.777,3294.79,3294.78,131.886]
["binance-futures","ETHUSDT",1768607993033,37.777,3294.79,3294.78,131.856]
["binance-futures","ETHUSDT",1768607993085,63.868,3294.79,3294.78,131.856]
["binance-futures","ETHUSDT",1768607993141,74.024,3294.79,3294.78,131.856]
["binance-futures","ETHUSDT",1768607993193,74.038,3294.79,3294.78,131.871]
["binance-futures","ETHUSDT",1768607993246,74.038,3294.79,3294.78,132.175]
["binance-futures","ETHUSDT",1768607993353,74.038,3294.79,3294.78,131.803]
["binance-futures","ETHUSDT",1768607993405,74.038,3294.79,3294.78,132.201]
["binance-futures","ETHUSDT",1768607993461,44.872,3294.79,3294.78,132.201]
["binance-futures","ETHUSDT",1768607993565,76.453,3294.79,3294.78,131.509]
["binance-futures","ETHUSDT",1768607993673,76.453,3294.79,3294.78,131.505]
["binance-futures","ETHUSDT",1768607993728,84.824,3294.79,3294.78,131.505]
["binance-futures","ETHUSDT",1768607993781,76.338,3294.79,3294.78,131.503]
["binance-futures","ETHUSDT",1768607993833,76.338,3294.79,3294.78,131.532]
["binance-futures","ETHUSDT",1768607993885,85.019,3294.79,3294.78,131.527]
["binance-futures","ETHUSDT",1768607993937,85.033,3294.79,3294.78,131.527]
["binance-futures","ETHUSDT",1768607994045,85.883,3294.79,3294.78,131.467]
["binance-futures","ETHUSDT",1768607994095,88.419,3294.79,3294.78,87.071]
["binance-futures","ETHUSDT",1768607994149,88.419,3294.79,3294.78,75.759]
["binance-futures","ETHUSDT",1768607994201,108.894,3294.79,3294.78,2.318]
["binance-futures","ETHUSDT",1768607994253,108.549,3294.79,3294.78,2.328]
["binance-futures","ETHUSDT",1768607994304,108.579,3294.79,3294.78,2.299]
["binance-futures","ETHUSDT",1768607994356,109.839,3294.79,3294.78,2.299]
["binance-futures","ETHUSDT",1768607994408,109.869,3294.79,3294.78,2.299]
["binance-futures","ETHUSDT",1768607994460,109.839,3294.79,3294.78,2.268]
["binance-futures","ETHUSDT",1768607994512,109.837,3294.79,3294.78,2.268]
["binance-futures","ETHUSDT",1768607994564,109.845,3294.79,3294.78,2.268]
["binance-futures","ETHUSDT",1768607994616,109.853,3294.79,3294.78,2.268]
["binance-futures","ETHUSDT",1768607994668,109.869,3294.79,3294.78,2.275]
["binance-futures","ETHUSDT",1768607994720,109.857,3294.79,3294.78,2.268]
["binance-futures","ETHUSDT",1768607994772,109.836,3294.79,3294.78,2.151]
["binance-futures","ETHUSDT",1768607994824,109.723,3294.79,3294.78,2.151]
["binance-futures","ETHUSDT",1768607994876,118.002,3294.79,3294.78,1.729]
["binance-futures","ETHUSDT",1768607994928,109.733,3294.79,3294.78,1.82]
["binance-futures","ETHUSDT",1768607994980,109.726,3294.79,3294.78,1.822]
["binance-futures","ETHUSDT",1768607995033,109.698,3294.79,3294.78,22.672]
["binance-futures","ETHUSDT",1768607995085,109.698,3294.79,3294.78,18.942]
["binance-futures","ETHUSDT",1768607995137,109.682,3294.79,3294.78,46.224]
["binance-futures","ETHUSDT",1768607995241,205.679,3294.7,3294.69,9.07]
["binance-futures","ETHUSDT",1768607995294,212.318,3294.7,3294.69,9.098]
["binance-futures","ETHUSDT",1768607995345,212.318,3294.7,3294.69,16.338]
["binance-futures","ETHUSDT",1768607995397,212.347,3294.7,3294.69,32.9]
["binance-futures","ETHUSDT",1768607995506,212.754,3294.7,3294.69,32.9]
["binance-futures","ETHUSDT",1768607995611,212.754,3294.7,3294.69,9.041]
["binance-futures","ETHUSDT",1768607995661,212.739,3294.7,3294.69,16.348]
["binance-futures","ETHUSDT",1768607995713,212.754,3294.7,3294.69,9.031]
["binance-futures","ETHUSDT",1768607995767,212.754,3294.7,3294.69,9.041]
["binance-futures","ETHUSDT",1768607995821,202.467,3294.7,3294.69,43.609]
["binance-futures","ETHUSDT",1768607995873,169.319,3294.7,3294.69,43.609]
["binance-futures","ETHUSDT",1768607995978,155.797,3294.7,3294.69,43.641]
["binance-futures","ETHUSDT",1768607996085,155.797,3294.7,3294.69,43.671]
["binance-futures","ETHUSDT",1768607996193,136.801,3294.7,3294.69,43.974]
["binance-futures","ETHUSDT",1768607996457,136.791,3294.7,3294.69,43.974]
["binance-futures","ETHUSDT",1768607996562,136.791,3294.7,3294.69,43.976]
["binance-futures","ETHUSDT",1768607996717,136.791,3294.7,3294.69,43.975]
["binance-futures","ETHUSDT",1768607996769,136.791,3294.7,3294.69,43.943]
["binance-futures","ETHUSDT",1768607996981,136.791,3294.7,3294.69,43.942]
["binance-futures","ETHUSDT",1768607997137,135.894,3294.7,3294.69,43.949]
["binance-futures","ETHUSDT",1768607997301,136.013,3294.7,3294.69,43.949]
["binance-futures","ETHUSDT",1768607997675,133.468,3294.7,3294.69,43.949]
["binance-futures","ETHUSDT",1768607997725,134.995,3294.7,3294.69,43.949]
["binance-futures","ETHUSDT",1768607997833,136.013,3294.7,3294.69,43.949]
["binance-futures","ETHUSDT",1768607997941,136.013,3294.7,3294.69,43.942]
["binance-futures","ETHUSDT",1768607998151,136.013,3294.7,3294.69,43.926]
["binance-futures","ETHUSDT",1768607998413,136.186,3294.7,3294.69,43.933]
["binance-futures","ETHUSDT",1768607998521,136.287,3294.7,3294.69,43.933]
["binance-futures","ETHUSDT",1768607998937,133.233,3294.7,3294.69,43.933]
["binance-futures","ETHUSDT",1768607998991,87.193,3294.7,3294.69,78.6]
["binance-futures","ETHUSDT",1768607999041,87.169,3294.7,3294.69,105.741]
["binance-futures","ETHUSDT",1768607999093,87.169,3294.7,3294.69,111.522]
["binance-futures","ETHUSDT",1768607999253,87.169,3294.7,3294.69,111.498]
["binance-futures","ETHUSDT",1768607999305,87.169,3294.7,3294.69,115.476]
["binance-futures","ETHUSDT",1768607999409,86.996,3294.7,3294.69,123.522]
["binance-futures","ETHUSDT",1768607999458,87.179,3294.7,3294.69,135.128]
["binance-futures","ETHUSDT",1768607999513,86.62,3294.7,3294.69,156.616]
["binance-futures","ETHUSDT",1768607999565,28.989,3294.7,3294.69,164.326]
["binance-futures","ETHUSDT",1768607999616,5.787,3294.7,3294.69,162.693]
["binance-futures","ETHUSDT",1768607999668,67.932,3294.78,3294.77,263.279]
["binance-futures","ETHUSDT",1768607999721,67.932,3294.78,3294.77,268.899]
["binance-futures","ETHUSDT",1768607999772,67.983,3294.78,3294.77,265.996]
["binance-futures","ETHUSDT",1768607999879,67.983,3294.78,3294.77,265.995]