{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1324620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1768435200047,101.053,3353.28,3353.27,95.793]
["binance-futures","ETHUSDT",1768435200101,101.086,3353.28,3353.27,103.112]
["binance-futures","ETHUSDT",1768435200153,101.086,3353.28,3353.27,103.103]
["binance-futures","ETHUSDT",1768435200200,101.086,3353.28,3353.27,103.113]
["binance-futures","ETHUSDT",1768435201342,100.788,3353.28,3353.27,103.113]
["binance-futures","ETHUSDT",1768435201395,99.28,3353.28,3353.27,103.113]
["binance-futures","ETHUSDT",1768435201450,98.78,3353.28,3353.27,97.229]
["binance-futures","ETHUSDT",1768435201509,98.6,3353.28,3353.27,85.376]
["binance-futures","ETHUSDT",1768435201558,98.569,3353.28,3353.27,77.613]
["binance-futures","ETHUSDT",1768435201615,98.576,3353.28,3353.27,78.395]
["binance-futures","ETHUSDT",1768435201669,97.076,3353.28,3353.27,78.356]
["binance-futures","ETHUSDT",1768435201721,98.68,3353.28,3353.27,78.356]
["binance-futures","ETHUSDT",1768435201774,97.038,3353.28,3353.27,78.356]
["binance-futures","ETHUSDT",1768435201828,97.03,3353.28,3353.27,73.706]
["binance-futures","ETHUSDT",1768435201993,97.063,3353.28,3353.27,79.406]
["binance-futures","ETHUSDT",1768435202046,97.061,3353.28,3353.27,79.764]
["binance-futures","ETHUSDT",1768435202153,97.061,3353.28,3353.27,79.756]
["binance-futures","ETHUSDT",1768435202203,97.061,3353.28,3353.27,79.743]
["binance-futures","ETHUSDT",1768435202257,97.061,3353.28,3353.27,83.946]
["binance-futures","ETHUSDT",1768435202311,77.28,3353.28,3353.27,74.64]
["binance-futures","ETHUSDT",1768435202363,77.095,3353.28,3353.27,69.574]
["binance-futures","ETHUSDT",1768435202416,77.094,3353.28,3353.27,67.201]
["binance-futures","ETHUSDT",1768435202466,71.961,3353.28,3353.27,67.216]
["binance-futures","ETHUSDT",1768435202517,73.277,3353.28,3353.27,60.791]
["binance-futures","ETHUSDT",1768435202571,68.851,3353.28,3353.27,53.392]
["binance-futures","ETHUSDT",1768435202622,68.805,3353.28,3353.27,82.046]
["binance-futures","ETHUSDT",1768435202673,68.808,3353.28,3353.27,82.046]
["binance-futures","ETHUSDT",1768435202725,68.808,3353.28,3353.27,82.157]
["binance-futures","ETHUSDT",1768435202780,68.773,3353.28,3353.27,82.157]
["binance-futures","ETHUSDT",1768435202829,68.773,3353.28,3353.27,81.857]
["binance-futures","ETHUSDT",1768435202881,68.428,3353.28,3353.27,81.927]
["binance-futures","ETHUSDT",1768435202933,67.998,3353.28,3353.27,81.927]
["binance-futures","ETHUSDT",1768435203037,67.998,3353.28,3353.27,82.27]
["binance-futures","ETHUSDT",1768435203091,67.989,3353.28,3353.27,81.967]
["binance-futures","ETHUSDT",1768435203193,67.983,3353.28,3353.27,81.954]
["binance-futures","ETHUSDT",1768435203349,67.983,3353.28,3353.27,81.96]
["binance-futures","ETHUSDT",1768435203404,67.981,3353.28,3353.27,81.966]
["binance-futures","ETHUSDT",1768435203617,67.981,3353.28,3353.27,82.078]
["binance-futures","ETHUSDT",1768435203666,67.951,3353.28,3353.27,82.078]
["binance-futures","ETHUSDT",1768435203717,67.982,3353.28,3353.27,82.078]
["binance-futures","ETHUSDT",1768435203821,67.922,3353.28,3353.27,82.227]
["binance-futures","ETHUSDT",1768435204093,67.922,3353.28,3353.27,82.419]
["binance-futures","ETHUSDT",1768435204141,67.952,3353.28,3353.27,77.817]
["binance-futures","ETHUSDT",1768435204197,67.952,3353.28,3353.27,72.852]
["binance-futures","ETHUSDT",1768435204249,67.955,3353.28,3353.27,68.179]
["binance-futures","ETHUSDT",1768435204301,68.08,3353.28,3353.27,68.179]
["binance-futures","ETHUSDT",1768435204353,68.082,3353.28,3353.27,68.179]
["binance-futures","ETHUSDT",1768435204407,68.048,3353.28,3353.27,68.179]
["binance-futures","ETHUSDT",1768435204460,68.033,3353.28,3353.27,68.179]
["binance-futures","ETHUSDT",1768435204512,68.039,3353.28,3353.27,60.145]
["binance-futures","ETHUSDT",1768435204563,68.038,3353.28,3353.27,60.145]
["binance-futures","ETHUSDT",1768435204665,68.075,3353.28,3353.27,53.131]
["binance-futures","ETHUSDT",1768435204769,68.168,3353.28,3353.27,52.933]
["binance-futures","ETHUSDT",1768435204821,68.199,3353.28,3353.27,51.758]
["binance-futures","ETHUSDT",1768435204875,76.066,3353.28,3353.27,19.01]
["binance-futures","ETHUSDT",1768435204927,68.229,3353.28,3353.27,19.01]
["binance-futures","ETHUSDT",1768435204979,68.192,3353.28,3353.27,13.31]
["binance-futures","ETHUSDT",1768435205032,71.731,3353.28,3353.27,13.31]
["binance-futures","ETHUSDT",1768435205082,71.729,3353.28,3353.27,13.31]
["binance-futures","ETHUSDT",1768435205133,71.699,3353.28,3353.27,13.31]
["binance-futures","ETHUSDT",1768435205188,68.197,3353.28,3353.27,13.37]
["binance-futures","ETHUSDT",1768435205237,68.197,3353.28,3353.27,13.605]
["binance-futures","ETHUSDT",1768435205289,68.247,3353.28,3353.27,13.623]
["binance-futures","ETHUSDT",1768435205345,68.307,3353.28,3353.27,27.416]
["binance-futures","ETHUSDT",1768435205397,68.278,3353.28,3353.27,27.416]
["binance-futures","ETHUSDT",1768435205505,68.278,3353.28,3353.27,14.275]
["binance-futures","ETHUSDT",1768435205557,72.0,3353.28,3353.27,14.847]
["binance-futures","ETHUSDT",1768435205609,72.0,3353.28,3353.27,14.711]
["binance-futures","ETHUSDT",1768435205665,72.017,3353.28,3353.27,14.711]
["binance-futures","ETHUSDT",1768435205769,71.994,3353.28,3353.27,15.009]
["binance-futures","ETHUSDT",1768435205821,71.903,3353.28,3353.27,15.009]
["binance-futures","ETHUSDT",1768435205873,71.966,3353.28,3353.27,15.009]
["binance-futures","ETHUSDT",1768435205973,71.915,3353.28,3353.27,15.009]
["binance-futures","ETHUSDT",1768435206029,70.524,3353.28,3353.27,15.382]
["binance-futures","ETHUSDT",1768435206081,69.512,3353.28,3353.27,14.979]
["binance-futures","ETHUSDT",1768435206136,10.355,3353.27,3353.26,0.014]
["binance-futures","ETHUSDT",1768435206187,342.304,3353.13,3353.12,3.766]
["binance-futures","ETHUSDT",1768435206240,289.999,3353.11,3353.1,1.185]
["binance-futures","ETHUSDT",1768435206343,145.379,3352.77,3352.76,40.515]
["binance-futures","ETHUSDT",1768435206395,121.136,3352.77,3352.76,42.199]
["binance-futures","ETHUSDT",1768435206447,121.124,3352.77,3352.76,42.199]
["binance-futures","ETHUSDT",1768435206498,171.595,3352.77,3352.76,42.199]
["binance-futures","ETHUSDT",1768435206550,171.607,3352.77,3352.76,33.574]
["binance-futures","ETHUSDT",1768435206601,166.613,3352.77,3352.76,47.304]
["binance-futures","ETHUSDT",1768435206657,166.583,3352.77,3352.76,47.304]
["binance-futures","ETHUSDT",1768435206710,145.366,3352.77,3352.76,72.025]
["binance-futures","ETHUSDT",1768435206761,132.385,3352.77,3352.76,72.038]
["binance-futures","ETHUSDT",1768435206814,130.305,3352.77,3352.76,72.038]
["binance-futures","ETHUSDT",1768435206867,124.178,3352.77,3352.76,72.038]
["binance-futures","ETHUSDT",1768435206919,118.219,3352.77,3352.76,72.038]
["binance-futures","ETHUSDT",1768435207023,108.219,3352.77,3352.76,72.038]
["binance-futures","ETHUSDT",1768435207077,107.792,3352.77,3352.76,72.361]
["binance-futures","ETHUSDT",1768435207181,107.792,3352.77,3352.76,72.479]
["binance-futures","ETHUSDT",1768435207236,107.766,3352.77,3352.76,72.479]
["binance-futures","ETHUSDT",1768435207287,107.748,3352.77,3352.76,72.479]
["binance-futures","ETHUSDT",1768435207338,109.748,3352.77,3352.76,51.252]
["binance-futures","ETHUSDT",1768435207390,119.748,3352.77,3352.76,55.382]
["binance-futures","ETHUSDT",1768435207493,119.748,3352.77,3352.76,55.391]
["binance-futures","ETHUSDT",1768435207546,125.406,3352.77,3352.76,56.359]
["binance-futures","ETHUSDT",1768435207599,125.406,3352.77,3352.76,56.379]
["binance-futures","ETHUSDT",1768435207704,125.406,3352.77,3352.76,43.938]
["binance-futures","ETHUSDT",1768435207861,125.406,3352.77,3352.76,43.909]
["binance-futures","ETHUSDT",1768435207913,125.418,3352.77,3352.76,30.774]
["binance-futures","ETHUSDT",1768435207969,125.418,3352.77,3352.76,30.685]
["binance-futures","ETHUSDT",1768435208073,125.418,3352.77,3352.76,30.679]
["binance-futures","ETHUSDT",1768435208127,125.418,3352.77,3352.76,29.037]
["binance-futures","ETHUSDT",1768435208178,125.418,3352.77,3352.76,29.043]
["binance-futures","ETHUSDT",1768435208285,170.366,3352.77,3352.76,29.03]
["binance-futures","ETHUSDT",1768435208444,181.72,3352.77,3352.76,7.064]
["binance-futures","ETHUSDT",1768435208496,179.995,3352.77,3352.76,1.771]
["binance-futures","ETHUSDT",1768435208599,353.757,3352.68,3352.67,15.633]
["binance-futures","ETHUSDT",1768435208651,367.714,3352.68,3352.67,15.564]
["binance-futures","ETHUSDT",1768435208704,353.757,3352.68,3352.67,13.293]
["binance-futures","ETHUSDT",1768435208753,353.764,3352.68,3352.67,13.293]
["binance-futures","ETHUSDT",1768435208806,353.764,3352.68,3352.67,13.101]
["binance-futures","ETHUSDT",1768435209017,353.774,3352.68,3352.67,13.101]
["binance-futures","ETHUSDT",1768435209069,358.628,3352.68,3352.67,13.101]
["binance-futures","ETHUSDT",1768435209125,358.628,3352.68,3352.67,13.053]
["binance-futures","ETHUSDT",1768435209177,359.05,3352.68,3352.67,13.053]
["binance-futures","ETHUSDT",1768435209281,358.357,3352.68,3352.67,12.989]
["binance-futures","ETHUSDT",1768435209337,358.456,3352.68,3352.67,12.989]
["binance-futures","ETHUSDT",1768435209497,355.506,3352.68,3352.67,12.989]
["binance-futures","ETHUSDT",1768435209553,355.506,3352.68,3352.67,12.982]
["binance-futures","ETHUSDT",1768435209769,370.634,3352.68,3352.67,12.982]
["binance-futures","ETHUSDT",1768435209822,379.849,3352.68,3352.67,31.628]
["binance-futures","ETHUSDT",1768435209875,112.075,3352.68,3352.67,157.834]
["binance-futures","ETHUSDT",1768435209925,106.317,3352.68,3352.67,198.264]
["binance-futures","ETHUSDT",1768435209977,105.419,3352.68,3352.67,189.845]
["binance-futures","ETHUSDT",1768435210029,64.93,3353.0,3352.99,182.262]
["binance-futures","ETHUSDT",1768435210081,14.766,3353.0,3352.99,120.579]
["binance-futures","ETHUSDT",1768435210133,28.312,3353.1,3353.09,92.851]
["binance-futures","ETHUSDT",1768435210185,34.325,3353.1,3353.09,92.844]
["binance-futures","ETHUSDT",1768435210237,29.08,3353.1,3353.09,122.872]
["binance-futures","ETHUSDT",1768435210289,11.965,3353.1,3353.09,122.872]
["binance-futures","ETHUSDT",1768435210341,10.465,3353.1,3353.09,122.902]
["binance-futures","ETHUSDT",1768435210447,10.465,3353.1,3353.09,122.876]
["binance-futures","ETHUSDT",1768435210501,10.242,3353.1,3353.09,122.876]
["binance-futures","ETHUSDT",1768435210553,10.242,3353.1,3353.09,123.668]
["binance-futures","ETHUSDT",1768435210609,10.242,3353.1,3353.09,123.656]
["binance-futures","ETHUSDT",1768435210766,1.089,3353.11,3353.1,266.195]
["binance-futures","ETHUSDT",1768435210818,1.17,3353.11,3353.1,268.568]
["binance-futures","ETHUSDT",1768435210870,1.224,3353.11,3353.1,247.705]
["binance-futures","ETHUSDT",1768435210922,1.222,3353.11,3353.1,247.942]
["binance-futures","ETHUSDT",1768435210975,1.224,3353.11,3353.1,247.963]
["binance-futures","ETHUSDT",1768435211026,1.244,3353.11,3353.1,230.686]
["binance-futures","ETHUSDT",1768435211078,3.589,3353.11,3353.1,229.774]
["binance-futures","ETHUSDT",1768435211131,4.0,3353.11,3353.1,237.563]
["binance-futures","ETHUSDT",1768435211182,4.257,3353.11,3353.1,237.563]
["binance-futures","ETHUSDT",1768435211233,7.284,3353.11,3353.1,219.555]
["binance-futures","ETHUSDT",1768435211286,7.295,3353.11,3353.1,219.39]
["binance-futures","ETHUSDT",1768435211338,53.719,3353.11,3353.1,189.311]
["binance-futures","ETHUSDT",1768435211390,61.343,3353.11,3353.1,141.47]
["binance-futures","ETHUSDT",1768435211441,61.352,3353.11,3353.1,141.187]
["binance-futures","ETHUSDT",1768435211494,61.352,3353.11,3353.1,141.125]
["binance-futures","ETHUSDT",1768435211599,61.352,3353.11,3353.1,140.082]
["binance-futures","ETHUSDT",1768435211755,64.041,3353.11,3353.1,140.035]
["binance-futures","ETHUSDT",1768435211857,64.093,3353.11,3353.1,131.035]
["binance-futures","ETHUSDT",1768435211909,61.352,3353.11,3353.1,131.035]
["binance-futures","ETHUSDT",1768435211963,61.352,3353.11,3353.1,131.016]
["binance-futures","ETHUSDT",1768435212013,54.48,3353.11,3353.1,131.016]
["binance-futures","ETHUSDT",1768435212065,54.48,3353.11,3353.1,131.389]
["binance-futures","ETHUSDT",1768435212117,8.349,3353.11,3353.1,131.007]
["binance-futures","ETHUSDT",1768435212173,8.337,3353.11,3353.1,131.396]
["binance-futures","ETHUSDT",1768435212225,8.337,3353.11,3353.1,131.422]
["binance-futures","ETHUSDT",1768435212277,48.603,3353.11,3353.1,123.49]
["binance-futures","ETHUSDT",1768435212329,48.588,3353.11,3353.1,123.49]
["binance-futures","ETHUSDT",1768435212381,48.576,3353.11,3353.1,124.49]
["binance-futures","ETHUSDT",1768435212539,48.427,3353.11,3353.1,124.49]
["binance-futures","ETHUSDT",1768435212591,9.185,3353.11,3353.1,124.49]
["binance-futures","ETHUSDT",1768435212698,9.185,3353.11,3353.1,120.532]
["binance-futures","ETHUSDT",1768435212749,9.185,3353.11,3353.1,120.505]
["binance-futures","ETHUSDT",1768435212913,18.832,3353.11,3353.1,120.505]
["binance-futures","ETHUSDT",1768435212965,25.827,3353.11,3353.1,120.505]
["binance-futures","ETHUSDT",1768435213017,36.269,3353.11,3353.1,120.505]
["binance-futures","ETHUSDT",1768435213069,25.123,3353.11,3353.1,120.505]
["binance-futures","ETHUSDT",1768435213173,21.956,3353.11,3353.1,120.505]
["binance-futures","ETHUSDT",1768435213281,8.824,3353.11,3353.1,120.527]
["binance-futures","ETHUSDT",1768435213385,18.505,3353.11,3353.1,120.527]
["binance-futures","ETHUSDT",1768435213437,11.812,3353.11,3353.1,120.527]
["binance-futures","ETHUSDT",1768435213543,11.824,3353.11,3353.1,121.63]
["binance-futures","ETHUSDT",1768435213593,44.733,3353.11,3353.1,115.045]
["binance-futures","ETHUSDT",1768435213751,44.733,3353.11,3353.1,114.427]
["binance-futures","ETHUSDT",1768435213805,44.704,3353.11,3353.1,114.427]
["binance-futures","ETHUSDT",1768435213961,44.627,3353.11,3353.1,114.427]
["binance-futures","ETHUSDT",1768435214119,73.613,3353.11,3353.1,104.737]
["binance-futures","ETHUSDT",1768435214169,54.337,3353.11,3353.1,104.737]
["binance-futures","ETHUSDT",1768435214274,54.337,3353.11,3353.1,105.382]
["binance-futures","ETHUSDT",1768435214329,54.337,3353.11,3353.1,104.923]
["binance-futures","ETHUSDT",1768435214433,54.337,3353.11,3353.1,104.912]
["binance-futures","ETHUSDT",1768435214539,64.765,3353.11,3353.1,98.752]
["binance-futures","ETHUSDT",1768435214593,64.765,3353.11,3353.1,78.992]
["binance-futures","ETHUSDT",1768435214749,66.407,3353.11,3353.1,78.992]
["binance-futures","ETHUSDT",1768435214800,69.897,3353.11,3353.1,27.282]
["binance-futures","ETHUSDT",1768435214853,69.909,3353.11,3353.1,27.614]
["binance-futures","ETHUSDT",1768435214902,79.922,3353.11,3353.1,11.167]
["binance-futures","ETHUSDT",1768435214957,79.86,3353.11,3353.1,11.167]
["binance-futures","ETHUSDT",1768435215061,79.922,3353.11,3353.1,10.96]
["binance-futures","ETHUSDT",1768435215113,79.922,3353.11,3353.1,24.105]
["binance-futures","ETHUSDT",1768435215169,79.922,3353.11,3353.1,37.36]
["binance-futures","ETHUSDT",1768435215221,76.42,3353.11,3353.1,47.813]
["binance-futures","ETHUSDT",1768435215275,76.87,3353.11,3353.1,47.821]
["binance-futures","ETHUSDT",1768435215377,76.87,3353.11,3353.1,37.381]
["binance-futures","ETHUSDT",1768435215483,88.254,3353.11,3353.1,8.542]
["binance-futures","ETHUSDT",1768435215536,80.402,3353.11,3353.1,16.1]
["binance-futures","ETHUSDT",1768435215589,80.402,3353.11,3353.1,16.041]
["binance-futures","ETHUSDT",1768435215641,80.432,3353.11,3353.1,39.723]
["binance-futures","ETHUSDT",1768435215749,76.93,3353.11,3353.1,39.732]
["binance-futures","ETHUSDT",1768435215857,80.432,3353.11,3353.1,39.732]
["binance-futures","ETHUSDT",1768435215909,80.402,3353.11,3353.1,39.732]
["binance-futures","ETHUSDT",1768435215962,76.9,3353.11,3353.1,39.725]
["binance-futures","ETHUSDT",1768435216065,80.402,3353.11,3353.1,51.867]
["binance-futures","ETHUSDT",1768435216118,80.402,3353.11,3353.1,39.473]
["binance-futures","ETHUSDT",1768435216170,76.9,3353.11,3353.1,29.033]
["binance-futures","ETHUSDT",1768435216225,80.402,3353.11,3353.1,29.033]
["binance-futures","ETHUSDT",1768435216277,80.372,3353.11,3353.1,29.033]
["binance-futures","ETHUSDT",1768435216385,80.337,3353.11,3353.1,29.033]
["binance-futures","ETHUSDT",1768435216441,80.337,3353.11,3353.1,28.972]
["binance-futures","ETHUSDT",1768435216493,80.356,3353.11,3353.1,28.972]
["binance-futures","ETHUSDT",1768435216549,80.356,3353.11,3353.1,29.529]
["binance-futures","ETHUSDT",1768435216709,80.39,3353.11,3353.1,29.529]
["binance-futures","ETHUSDT",1768435217128,80.391,3353.11,3353.1,29.529]
["binance-futures","ETHUSDT",1768435217177,80.383,3353.11,3353.1,29.529]
["binance-futures","ETHUSDT",1768435217233,80.5,3353.11,3353.1,34.529]
["binance-futures","ETHUSDT",1768435217439,80.499,3353.11,3353.1,34.529]
["binance-futures","ETHUSDT",1768435217492,80.499,3353.11,3353.1,34.47]
["binance-futures","ETHUSDT",1768435217701,80.5,3353.11,3353.1,34.47]
["binance-futures","ETHUSDT",1768435217753,80.471,3353.11,3353.1,34.47]
["binance-futures","ETHUSDT",1768435217805,80.435,3353.11,3353.1,34.47]
["binance-futures","ETHUSDT",1768435217861,80.438,3353.11,3353.1,34.47]
["binance-futures","ETHUSDT",1768435217914,80.438,3353.11,3353.1,34.286]
["binance-futures","ETHUSDT",1768435218021,80.437,3353.11,3353.1,34.286]
["binance-futures","ETHUSDT",1768435218336,76.936,3353.11,3353.1,54.663]
["binance-futures","ETHUSDT",1768435218389,64.866,3353.11,3353.1,68.402]
["binance-futures","ETHUSDT",1768435218441,64.866,3353.11,3353.1,68.476]
["binance-futures","ETHUSDT",1768435218493,64.809,3353.11,3353.1,68.476]
["binance-futures","ETHUSDT",1768435218597,64.839,3353.11,3353.1,68.476]
["binance-futures","ETHUSDT",1768435218649,64.838,3353.11,3353.1,68.415]
["binance-futures","ETHUSDT",1768435218753,64.907,3353.11,3353.1,68.415]
["binance-futures","ETHUSDT",1768435218805,64.906,3353.11,3353.1,68.326]
["binance-futures","ETHUSDT",1768435218859,64.904,3353.11,3353.1,68.326]
["binance-futures","ETHUSDT",1768435218908,64.905,3353.11,3353.1,68.326]
["binance-futures","ETHUSDT",1768435218962,64.836,3353.11,3353.1,68.316]
["binance-futures","ETHUSDT",1768435219013,64.836,3353.11,3353.1,68.286]
["binance-futures","ETHUSDT",1768435219064,64.836,3353.11,3353.1,68.276]
["binance-futures","ETHUSDT",1768435219117,64.825,3353.11,3353.1,68.266]
["binance-futures","ETHUSDT",1768435219173,32.072,3353.11,3353.1,68.266]
["binance-futures","ETHUSDT",1768435219225,32.071,3353.11,3353.1,68.287]
["binance-futures","ETHUSDT",1768435219276,32.08,3353.11,3353.1,68.277]
["binance-futures","ETHUSDT",1768435219329,32.167,3353.11,3353.1,68.267]
["binance-futures","ETHUSDT",1768435219381,32.167,3353.11,3353.1,68.247]
["binance-futures","ETHUSDT",1768435219433,32.167,3353.11,3353.1,68.237]
["binance-futures","ETHUSDT",1768435219541,21.698,3353.11,3353.1,68.592]
["binance-futures","ETHUSDT",1768435219700,1.162,3353.41,3353.1,68.592]
["binance-futures","ETHUSDT",1768435219752,13.187,3353.35,3353.34,97.468]
["binance-futures","ETHUSDT",1768435219804,44.075,3353.35,3353.34,126.222]
["binance-futures","ETHUSDT",1768435219856,25.652,3353.42,3353.41,166.878]
["binance-futures","ETHUSDT",1768435219908,28.74,3353.42,3353.41,167.583]
["binance-futures","ETHUSDT",1768435219959,28.777,3353.42,3353.41,167.548]
["binance-futures","ETHUSDT",1768435220012,58.616,3353.42,3353.41,167.451]
["binance-futures","ETHUSDT",1768435220065,58.646,3353.42,3353.41,167.444]
["binance-futures","ETHUSDT",1768435220117,58.633,3353.42,3353.41,155.356]
["binance-futures","ETHUSDT",1768435220170,64.928,3353.42,3353.41,149.083]
["binance-futures","ETHUSDT",1768435220221,65.033,3353.42,3353.41,156.771]
["binance-futures","ETHUSDT",1768435220326,64.95,3353.42,3353.41,156.807]
["binance-futures","ETHUSDT",1768435220430,64.931,3353.42,3353.41,156.807]
["binance-futures","ETHUSDT",1768435220483,64.915,3353.42,3353.41,156.807]
["binance-futures","ETHUSDT",1768435220639,64.924,3353.42,3353.41,156.807]
["binance-futures","ETHUSDT",1768435220693,64.892,3353.42,3353.41,156.807]
["binance-futures","ETHUSDT",1768435220745,64.924,3353.42,3353.41,156.807]
["binance-futures","ETHUSDT",1768435220796,101.666,3353.67,3353.66,108.67]
["binance-futures","ETHUSDT",1768435220849,100.11,3353.67,3353.66,37.799]
["binance-futures","ETHUSDT",1768435220901,100.155,3353.67,3353.66,45.225]
["binance-futures","ETHUSDT",1768435220952,100.374,3353.67,3353.66,52.94]
["binance-futures","ETHUSDT",1768435221002,110.374,3353.67,3353.66,45.239]
["binance-futures","ETHUSDT",1768435221055,110.649,3353.67,3353.66,45.262]
["binance-futures","ETHUSDT",1768435221109,111.258,3353.67,3353.66,45.248]
["binance-futures","ETHUSDT",1768435221214,17.676,3353.83,3353.82,202.935]
["binance-futures","ETHUSDT",1768435221267,12.256,3353.83,3353.82,114.264]
["binance-futures","ETHUSDT",1768435221319,22.789,3353.83,3353.82,121.283]
["binance-futures","ETHUSDT",1768435221369,63.463,3353.83,3353.82,71.481]
["binance-futures","ETHUSDT",1768435221423,65.189,3353.83,3353.82,71.471]
["binance-futures","ETHUSDT",1768435221473,65.15,3353.83,3353.82,71.449]
["binance-futures","ETHUSDT",1768435221524,65.142,3353.83,3353.82,71.449]
["binance-futures","ETHUSDT",1768435221629,65.113,3353.83,3353.82,71.469]
["binance-futures","ETHUSDT",1768435221736,65.297,3353.83,3353.82,71.469]
["binance-futures","ETHUSDT",1768435221785,65.172,3353.83,3353.82,71.469]
["binance-futures","ETHUSDT",1768435221838,65.158,3353.83,3353.82,72.773]
["binance-futures","ETHUSDT",1768435221889,65.158,3353.83,3353.82,70.554]
["binance-futures","ETHUSDT",1768435221944,68.743,3353.83,3353.82,70.554]
["binance-futures","ETHUSDT",1768435221993,68.743,3353.83,3353.82,70.603]
["binance-futures","ETHUSDT",1768435222100,68.743,3353.83,3353.82,78.167]
["binance-futures","ETHUSDT",1768435222148,68.743,3353.83,3353.82,83.067]
["binance-futures","ETHUSDT",1768435222256,68.869,3353.83,3353.82,83.044]
["binance-futures","ETHUSDT",1768435222313,68.675,3353.83,3353.82,83.05]
["binance-futures","ETHUSDT",1768435222471,68.675,3353.83,3353.82,78.15]
["binance-futures","ETHUSDT",1768435222529,68.055,3353.83,3353.82,78.57]
["binance-futures","ETHUSDT",1768435222741,67.055,3353.83,3353.82,78.528]
["binance-futures","ETHUSDT",1768435222846,67.056,3353.83,3353.82,78.528]
["binance-futures","ETHUSDT",1768435222898,67.621,3353.83,3353.82,78.494]
["binance-futures","ETHUSDT",1768435222950,67.062,3353.83,3353.82,78.494]
["binance-futures","ETHUSDT",1768435223054,67.062,3353.83,3353.82,78.795]
["binance-futures","ETHUSDT",1768435223105,63.262,3353.83,3353.82,78.422]
["binance-futures","ETHUSDT",1768435223159,63.261,3353.83,3353.82,78.394]
["binance-futures","ETHUSDT",1768435223211,63.241,3353.83,3353.82,78.394]
["binance-futures","ETHUSDT",1768435223365,63.271,3353.83,3353.82,78.394]
["binance-futures","ETHUSDT",1768435223419,63.271,3353.83,3353.82,78.817]
["binance-futures","ETHUSDT",1768435223472,63.272,3353.83,3353.82,78.817]
["binance-futures","ETHUSDT",1768435223629,63.248,3353.83,3353.82,78.817]
["binance-futures","ETHUSDT",1768435223785,63.247,3353.83,3353.82,78.817]
["binance-futures","ETHUSDT",1768435223841,63.307,3353.83,3353.82,78.817]
["binance-futures","ETHUSDT",1768435224105,63.308,3353.83,3353.82,78.817]
["binance-futures","ETHUSDT",1768435224209,63.308,3353.83,3353.82,79.05]
["binance-futures","ETHUSDT",1768435224261,63.317,3353.83,3353.82,78.817]
["binance-futures","ETHUSDT",1768435224312,63.257,3353.83,3353.82,78.817]
["binance-futures","ETHUSDT",1768435224369,63.256,3353.83,3353.82,76.208]
["binance-futures","ETHUSDT",1768435224533,63.243,3353.83,3353.82,76.208]
["binance-futures","ETHUSDT",1768435224581,63.273,3353.83,3353.82,76.208]
["binance-futures","ETHUSDT",1768435224637,62.034,3353.83,3353.82,76.208]
["binance-futures","ETHUSDT",1768435224689,62.034,3353.83,3353.82,81.996]
["binance-futures","ETHUSDT",1768435224848,61.034,3353.83,3353.82,84.962]
["binance-futures","ETHUSDT",1768435224901,34.734,3353.83,3353.82,84.931]
["binance-futures","ETHUSDT",1768435224953,34.735,3353.83,3353.82,84.931]
["binance-futures","ETHUSDT",1768435225005,34.705,3353.83,3353.82,84.931]
["binance-futures","ETHUSDT",1768435225161,33.292,3353.83,3353.82,85.576]
["binance-futures","ETHUSDT",1768435225217,33.322,3353.83,3353.82,85.576]
["binance-futures","ETHUSDT",1768435225269,33.323,3353.83,3353.82,85.576]
["binance-futures","ETHUSDT",1768435225322,15.234,3353.83,3353.82,85.484]
["binance-futures","ETHUSDT",1768435225373,15.234,3353.83,3353.82,84.346]
["binance-futures","ETHUSDT",1768435225428,15.213,3353.83,3353.82,84.338]
["binance-futures","ETHUSDT",1768435225477,15.19,3353.83,3353.82,84.338]
["binance-futures","ETHUSDT",1768435225530,15.184,3353.83,3353.82,85.022]
["binance-futures","ETHUSDT",1768435225583,15.183,3353.83,3353.82,84.522]
["binance-futures","ETHUSDT",1768435225636,3.767,3353.84,3353.83,173.628]
["binance-futures","ETHUSDT",1768435225687,9.723,3353.91,3353.9,201.466]
["binance-futures","ETHUSDT",1768435225739,9.781,3353.91,3353.9,201.692]
["binance-futures","ETHUSDT",1768435225790,9.897,3353.91,3353.9,201.646]
["binance-futures","ETHUSDT",1768435225843,9.898,3353.91,3353.9,201.667]
["binance-futures","ETHUSDT",1768435225893,9.932,3353.91,3353.9,201.667]
["binance-futures","ETHUSDT",1768435225949,9.932,3353.91,3353.9,201.697]
["binance-futures","ETHUSDT",1768435226001,9.87,3353.91,3353.9,201.715]
["binance-futures","ETHUSDT",1768435226053,9.927,3353.91,3353.9,202.396]
["binance-futures","ETHUSDT",1768435226105,9.927,3353.91,3353.9,202.047]
["binance-futures","ETHUSDT",1768435226158,7.975,3353.91,3353.9,202.047]
["binance-futures","ETHUSDT",1768435226209,8.051,3353.91,3353.9,202.047]
["binance-futures","ETHUSDT",1768435226262,8.026,3353.91,3353.9,208.147]
["binance-futures","ETHUSDT",1768435226316,8.026,3353.91,3353.9,202.047]
["binance-futures","ETHUSDT",1768435226417,7.933,3353.91,3353.9,202.047]
["binance-futures","ETHUSDT",1768435226469,7.902,3353.91,3353.9,202.047]
["binance-futures","ETHUSDT",1768435226573,7.949,3353.91,3353.9,202.047]
["binance-futures","ETHUSDT",1768435226626,7.89,3353.91,3353.9,202.047]
["binance-futures","ETHUSDT",1768435226681,7.89,3353.91,3353.9,202.059]
["binance-futures","ETHUSDT",1768435226734,7.889,3353.91,3353.9,202.059]
["binance-futures","ETHUSDT",1768435226945,7.902,3353.91,3353.9,202.059]
["binance-futures","ETHUSDT",1768435227049,7.878,3353.91,3353.9,202.059]
["binance-futures","ETHUSDT",1768435227156,7.871,3353.91,3353.9,232.059]
["binance-futures","ETHUSDT",1768435227207,7.871,3353.91,3353.9,232.03]
["binance-futures","ETHUSDT",1768435227257,7.818,3353.91,3353.9,232.03]
["binance-futures","ETHUSDT",1768435227362,6.645,3353.91,3353.9,232.039]
["binance-futures","ETHUSDT",1768435227466,35.496,3353.91,3353.9,232.039]
["binance-futures","ETHUSDT",1768435227573,58.343,3353.91,3353.9,232.016]
["binance-futures","ETHUSDT",1768435227625,35.522,3353.91,3353.9,232.016]
["binance-futures","ETHUSDT",1768435227677,35.608,3353.91,3353.9,232.016]
["binance-futures","ETHUSDT",1768435227729,35.617,3353.91,3353.9,232.439]
["binance-futures","ETHUSDT",1768435227781,35.631,3353.91,3353.9,232.439]
["binance-futures","ETHUSDT",1768435227833,35.631,3353.91,3353.9,214.471]
["binance-futures","ETHUSDT",1768435227886,79.74,3353.91,3353.9,202.383]
["binance-futures","ETHUSDT",1768435227939,79.773,3353.91,3353.9,158.21]
["binance-futures","ETHUSDT",1768435227993,79.772,3353.91,3353.9,157.691]
["binance-futures","ETHUSDT",1768435228095,79.636,3353.91,3353.9,148.51]
["binance-futures","ETHUSDT",1768435228199,79.636,3353.91,3353.9,148.534]
["binance-futures","ETHUSDT",1768435228253,68.356,3353.91,3353.9,148.545]
["binance-futures","ETHUSDT",1768435228301,68.015,3353.91,3353.9,148.545]
["binance-futures","ETHUSDT",1768435228355,68.06,3353.91,3353.9,148.529]
["binance-futures","ETHUSDT",1768435228405,51.62,3353.91,3353.9,148.529]
["binance-futures","ETHUSDT",1768435228458,61.647,3353.91,3353.9,148.44]
["binance-futures","ETHUSDT",1768435228509,61.647,3353.91,3353.9,148.991]
["binance-futures","ETHUSDT",1768435228565,61.675,3353.91,3353.9,148.991]
["binance-futures","ETHUSDT",1768435228669,61.7,3353.91,3353.9,148.991]
["binance-futures","ETHUSDT",1768435228825,61.699,3353.91,3353.9,148.991]
["binance-futures","ETHUSDT",1768435228881,61.7,3353.91,3353.9,148.991]
["binance-futures","ETHUSDT",1768435228933,61.7,3353.91,3353.9,147.147]
["binance-futures","ETHUSDT",1768435229037,61.731,3353.91,3353.9,147.464]
["binance-futures","ETHUSDT",1768435229093,61.731,3353.91,3353.9,147.091]
["binance-futures","ETHUSDT",1768435229197,61.73,3353.91,3353.9,147.091]
["binance-futures","ETHUSDT",1768435229253,61.713,3353.91,3353.9,147.091]
["binance-futures","ETHUSDT",1768435229305,61.784,3353.91,3353.9,147.091]
["binance-futures","ETHUSDT",1768435229413,61.784,3353.91,3353.9,127.302]
["binance-futures","ETHUSDT",1768435229464,61.783,3353.91,3353.9,127.302]
["binance-futures","ETHUSDT",1768435229521,61.713,3353.91,3353.9,127.302]
["binance-futures","ETHUSDT",1768435229573,61.513,3353.91,3353.9,127.213]
["binance-futures","ETHUSDT",1768435229678,61.533,3353.91,3353.9,127.213]
["binance-futures","ETHUSDT",1768435229786,61.532,3353.91,3353.9,127.213]
["binance-futures","ETHUSDT",1768435229838,61.532,3353.91,3353.9,126.788]
["binance-futures","ETHUSDT",1768435229891,66.366,3353.91,3353.9,118.949]
["binance-futures","ETHUSDT",1768435229941,66.366,3353.91,3353.9,111.89]
["binance-futures","ETHUSDT",1768435230102,66.316,3353.91,3353.9,111.89]
["binance-futures","ETHUSDT",1768435230153,66.367,3353.91,3353.9,111.89]
["binance-futures","ETHUSDT",1768435230205,70.162,3353.91,3353.9,111.89]
["binance-futures","ETHUSDT",1768435230311,71.81,3353.91,3353.9,96.554]
["binance-futures","ETHUSDT",1768435230362,68.003,3353.91,3353.9,96.548]
["binance-futures","ETHUSDT",1768435230417,68.017,3353.91,3353.9,96.571]
["binance-futures","ETHUSDT",1768435230469,68.017,3353.91,3353.9,96.283]
["binance-futures","ETHUSDT",1768435230623,68.006,3353.91,3353.9,96.283]
["binance-futures","ETHUSDT",1768435230676,68.071,3353.91,3353.9,96.283]
["binance-futures","ETHUSDT",1768435230728,67.278,3354.0,3353.99,67.963]
["binance-futures","ETHUSDT",1768435230781,68.269,3354.0,3353.99,67.944]
["binance-futures","ETHUSDT",1768435230832,68.299,3354.0,3353.99,67.994]
["binance-futures","ETHUSDT",1768435230882,78.342,3354.0,3353.99,68.68]
["binance-futures","ETHUSDT",1768435230933,78.388,3354.0,3353.99,68.68]
["binance-futures","ETHUSDT",1768435230989,78.348,3354.0,3353.99,68.68]
["binance-futures","ETHUSDT",1768435231040,82.155,3354.0,3353.99,55.128]
["binance-futures","ETHUSDT",1768435231093,82.206,3354.0,3353.99,54.756]
["binance-futures","ETHUSDT",1768435231149,82.16,3354.0,3353.99,54.823]
["binance-futures","ETHUSDT",1768435231202,26.684,3354.12,3354.11,87.875]
["binance-futures","ETHUSDT",1768435231254,20.342,3354.12,3354.11,87.86]
["binance-futures","ETHUSDT",1768435231305,12.673,3354.12,3354.11,87.861]
["binance-futures","ETHUSDT",1768435231357,12.462,3354.12,3354.11,87.891]
["binance-futures","ETHUSDT",1768435231410,32.247,3354.12,3354.11,87.932]
["binance-futures","ETHUSDT",1768435231463,9.269,3354.48,3354.46,0.015]
["binance-futures","ETHUSDT",1768435231567,257.935,3354.35,3354.34,20.217]
["binance-futures","ETHUSDT",1768435231619,268.435,3354.35,3354.34,7.055]
["binance-futures","ETHUSDT",1768435231673,269.035,3354.35,3354.34,7.134]
["binance-futures","ETHUSDT",1768435231723,269.009,3354.35,3354.34,1.064]
["binance-futures","ETHUSDT",1768435231775,269.237,3354.35,3354.34,1.04]
["binance-futures","ETHUSDT",1768435231828,282.303,3354.35,3354.34,1.031]
["binance-futures","ETHUSDT",1768435231880,282.334,3354.35,3354.34,1.014]
["binance-futures","ETHUSDT",1768435231931,279.476,3354.35,3354.34,1.071]
["binance-futures","ETHUSDT",1768435231982,281.252,3354.35,3354.34,1.071]
["binance-futures","ETHUSDT",1768435232034,280.899,3354.35,3354.34,1.452]
["binance-futures","ETHUSDT",1768435232086,281.823,3354.35,3354.34,1.096]
["binance-futures","ETHUSDT",1768435232138,284.019,3354.35,3354.34,1.117]
["binance-futures","ETHUSDT",1768435232190,284.862,3354.35,3354.34,1.19]
["binance-futures","ETHUSDT",1768435232242,284.927,3354.35,3354.34,1.197]
["binance-futures","ETHUSDT",1768435232293,279.69,3354.35,3354.34,38.099]
["binance-futures","ETHUSDT",1768435232345,283.713,3354.35,3354.34,38.108]
["binance-futures","ETHUSDT",1768435232397,283.721,3354.35,3354.34,27.668]
["binance-futures","ETHUSDT",1768435232505,283.74,3354.35,3354.34,38.128]
["binance-futures","ETHUSDT",1768435232556,283.768,3354.35,3354.34,1.255]
["binance-futures","ETHUSDT",1768435232608,283.76,3354.35,3354.34,1.248]
["binance-futures","ETHUSDT",1768435232660,283.823,3354.35,3354.34,1.248]
["binance-futures","ETHUSDT",1768435232712,285.606,3354.35,3354.34,1.248]
["binance-futures","ETHUSDT",1768435232764,285.625,3354.35,3354.34,1.671]
["binance-futures","ETHUSDT",1768435232817,285.103,3354.35,3354.34,1.678]
["binance-futures","ETHUSDT",1768435232868,285.001,3354.35,3354.34,1.578]
["binance-futures","ETHUSDT",1768435232921,284.851,3354.35,3354.34,12.002]
["binance-futures","ETHUSDT",1768435233027,284.892,3354.35,3354.34,1.955]
["binance-futures","ETHUSDT",1768435233079,284.912,3354.35,3354.34,1.574]
["binance-futures","ETHUSDT",1768435233129,270.402,3354.35,3354.34,31.666]
["binance-futures","ETHUSDT",1768435233183,270.326,3354.35,3354.34,31.679]
["binance-futures","ETHUSDT",1768435233237,270.318,3354.35,3354.34,44.918]
["binance-futures","ETHUSDT",1768435233289,270.318,3354.35,3354.34,31.688]
["binance-futures","ETHUSDT",1768435233342,270.311,3354.35,3354.34,44.918]
["binance-futures","ETHUSDT",1768435233393,270.682,3354.35,3354.34,44.93]
["binance-futures","ETHUSDT",1768435233504,267.694,3354.35,3354.34,44.942]
["binance-futures","ETHUSDT",1768435233554,267.704,3354.35,3354.34,44.877]
["binance-futures","ETHUSDT",1768435233605,267.676,3354.35,3354.34,44.877]
["binance-futures","ETHUSDT",1768435233656,267.918,3354.35,3354.34,44.441]
["binance-futures","ETHUSDT",1768435233711,267.918,3354.35,3354.34,31.199]
["binance-futures","ETHUSDT",1768435233761,267.935,3354.35,3354.34,31.199]
["binance-futures","ETHUSDT",1768435233817,267.935,3354.35,3354.34,31.206]
["binance-futures","ETHUSDT",1768435233973,266.527,3354.35,3354.34,31.206]
["binance-futures","ETHUSDT",1768435234026,266.526,3354.35,3354.34,31.578]
["binance-futures","ETHUSDT",1768435234129,278.807,3354.12,3354.11,6.667]
["binance-futures","ETHUSDT",1768435234181,279.602,3354.12,3354.11,6.701]
["binance-futures","ETHUSDT",1768435234233,278.386,3354.12,3354.11,7.106]
["binance-futures","ETHUSDT",1768435234284,260.723,3354.12,3354.11,20.348]
["binance-futures","ETHUSDT",1768435234389,260.723,3354.12,3354.11,7.106]
["binance-futures","ETHUSDT",1768435234441,260.804,3354.12,3354.11,7.106]
["binance-futures","ETHUSDT",1768435234493,260.885,3354.12,3354.11,7.106]
["binance-futures","ETHUSDT",1768435234549,260.878,3354.12,3354.11,7.395]
["binance-futures","ETHUSDT",1768435234705,260.813,3354.12,3354.11,7.395]
["binance-futures","ETHUSDT",1768435234809,260.82,3354.12,3354.11,7.395]
["binance-futures","ETHUSDT",1768435234865,260.826,3354.12,3354.11,7.401]
["binance-futures","ETHUSDT",1768435234916,270.789,3354.12,3354.11,7.401]
["binance-futures","ETHUSDT",1768435235023,270.706,3354.12,3354.11,20.643]
["binance-futures","ETHUSDT",1768435235073,244.841,3354.12,3354.11,20.647]
["binance-futures","ETHUSDT",1768435235183,244.841,3354.12,3354.11,20.749]
["binance-futures","ETHUSDT",1768435235235,244.841,3354.12,3354.11,31.189]
["binance-futures","ETHUSDT",1768435235288,244.841,3354.12,3354.11,31.198]
["binance-futures","ETHUSDT",1768435235345,244.841,3354.12,3354.11,44.33]
["binance-futures","ETHUSDT",1768435235397,244.841,3354.12,3354.11,45.981]
["binance-futures","ETHUSDT",1768435235451,251.045,3354.12,3354.11,31.122]
["binance-futures","ETHUSDT",1768435235501,263.951,3354.12,3354.11,7.44]
["binance-futures","ETHUSDT",1768435235609,263.379,3354.12,3354.11,7.44]
["binance-futures","ETHUSDT",1768435235817,263.179,3354.12,3354.11,7.44]
["binance-futures","ETHUSDT",1768435235869,263.185,3354.12,3354.11,20.694]
["binance-futures","ETHUSDT",1768435235977,261.325,3354.12,3354.11,20.694]
["binance-futures","ETHUSDT",1768435236085,260.355,3354.12,3354.11,7.327]
["binance-futures","ETHUSDT",1768435236137,260.355,3354.12,3354.11,6.911]
["binance-futures","ETHUSDT",1768435236243,14.671,3353.72,3353.71,142.419]
["binance-futures","ETHUSDT",1768435236295,29.209,3353.72,3353.71,144.081]
["binance-futures","ETHUSDT",1768435236347,87.489,3353.72,3353.71,1.3]
["binance-futures","ETHUSDT",1768435236400,69.665,3353.72,3353.71,1.295]
["binance-futures","ETHUSDT",1768435236503,196.981,3353.57,3353.56,12.058]
["binance-futures","ETHUSDT",1768435236555,179.129,3353.57,3353.56,22.593]
["binance-futures","ETHUSDT",1768435236608,198.805,3353.57,3353.56,2.368]
["binance-futures","ETHUSDT",1768435236659,197.045,3353.57,3353.56,2.377]
["binance-futures","ETHUSDT",1768435236711,184.856,3353.57,3353.56,2.377]
["binance-futures","ETHUSDT",1768435236763,187.533,3353.57,3353.56,2.368]
["binance-futures","ETHUSDT",1768435236815,188.001,3353.57,3353.56,2.368]
["binance-futures","ETHUSDT",1768435236867,190.666,3353.57,3353.56,2.377]
["binance-futures","ETHUSDT",1768435236919,190.69,3353.57,3353.56,2.377]
["binance-futures","ETHUSDT",1768435236971,192.462,3353.57,3353.56,2.377]
["binance-futures","ETHUSDT",1768435237023,192.486,3353.57,3353.56,2.755]
["binance-futures","ETHUSDT",1768435237075,192.468,3353.57,3353.56,2.376]
["binance-futures","ETHUSDT",1768435237126,192.454,3353.57,3353.56,9.368]
["binance-futures","ETHUSDT",1768435237229,192.464,3353.57,3353.56,22.61]
["binance-futures","ETHUSDT",1768435237282,192.482,3353.57,3353.56,22.61]
["binance-futures","ETHUSDT",1768435237336,192.5,3353.57,3353.56,22.61]
["binance-futures","ETHUSDT",1768435237388,192.524,3353.57,3353.56,22.61]
["binance-futures","ETHUSDT",1768435237441,192.524,3353.57,3353.56,22.601]
["binance-futures","ETHUSDT",1768435237493,192.524,3353.57,3353.56,9.359]
["binance-futures","ETHUSDT",1768435237545,192.524,3353.57,3353.56,10.053]
["binance-futures","ETHUSDT",1768435237650,192.559,3353.57,3353.56,2.745]
["binance-futures","ETHUSDT",1768435237702,192.566,3353.57,3353.56,2.736]
["binance-futures","ETHUSDT",1768435237753,192.524,3353.57,3353.56,9.712]
["binance-futures","ETHUSDT",1768435237857,189.53,3353.57,3353.56,7.625]
["binance-futures","ETHUSDT",1768435237912,189.579,3353.57,3353.56,4.079]
["binance-futures","ETHUSDT",1768435237965,188.944,3353.57,3353.56,4.084]
["binance-futures","ETHUSDT",1768435238016,188.951,3353.57,3353.56,4.084]
["binance-futures","ETHUSDT",1768435238068,188.965,3353.57,3353.56,4.369]
["binance-futures","ETHUSDT",1768435238120,188.972,3353.57,3353.56,4.376]
["binance-futures","ETHUSDT",1768435238172,188.958,3353.57,3353.56,4.385]
["binance-futures","ETHUSDT",1768435238224,188.962,3353.57,3353.56,4.378]
["binance-futures","ETHUSDT",1768435238276,188.911,3353.57,3353.56,4.378]
["binance-futures","ETHUSDT",1768435238328,188.932,3353.57,3353.56,4.378]
["binance-futures","ETHUSDT",1768435238380,194.745,3353.57,3353.56,4.378]
["binance-futures","ETHUSDT",1768435238485,184.041,3353.35,3353.34,6.439]
["binance-futures","ETHUSDT",1768435238536,194.761,3353.35,3353.34,6.116]
["binance-futures","ETHUSDT",1768435238640,271.57,3353.16,3353.15,8.501]
["binance-futures","ETHUSDT",1768435238693,280.967,3353.16,3353.15,8.51]
["binance-futures","ETHUSDT",1768435238796,118.608,3352.88,3352.87,4.9]
["binance-futures","ETHUSDT",1768435238848,153.386,3352.88,3352.87,5.021]
["binance-futures","ETHUSDT",1768435238900,128.998,3352.88,3352.87,40.695]
["binance-futures","ETHUSDT",1768435238952,88.501,3352.88,3352.87,40.695]
["binance-futures","ETHUSDT",1768435239002,93.057,3352.88,3352.87,40.695]
["binance-futures","ETHUSDT",1768435239057,93.057,3352.88,3352.87,39.325]
["binance-futures","ETHUSDT",1768435239211,93.057,3352.88,3352.87,32.281]
["binance-futures","ETHUSDT",1768435239265,93.068,3352.88,3352.87,32.281]
["binance-futures","ETHUSDT",1768435239317,92.768,3352.88,3352.87,32.281]
["binance-futures","ETHUSDT",1768435239367,102.755,3352.88,3352.87,32.26]
["binance-futures","ETHUSDT",1768435239421,104.805,3352.88,3352.87,32.26]
["binance-futures","ETHUSDT",1768435239475,115.236,3352.88,3352.87,21.82]
["binance-futures","ETHUSDT",1768435239577,115.257,3352.88,3352.87,21.837]
["binance-futures","ETHUSDT",1768435239793,115.257,3352.88,3352.87,33.98]
["binance-futures","ETHUSDT",1768435239951,115.555,3352.88,3352.87,33.98]
["binance-futures","ETHUSDT",1768435240057,115.555,3352.88,3352.87,34.352]
["binance-futures","ETHUSDT",1768435240109,115.555,3352.88,3352.87,25.59]
["binance-futures","ETHUSDT",1768435240162,116.151,3352.88,3352.87,29.038]
["binance-futures","ETHUSDT",1768435240217,116.449,3352.88,3352.87,29.038]
["binance-futures","ETHUSDT",1768435240268,117.045,3352.88,3352.87,31.384]
["binance-futures","ETHUSDT",1768435240317,117.057,3352.88,3352.87,38.191]
["binance-futures","ETHUSDT",1768435240373,112.87,3352.88,3352.87,38.282]
["binance-futures","ETHUSDT",1768435240424,112.487,3352.88,3352.87,63.879]
["binance-futures","ETHUSDT",1768435240481,110.437,3352.88,3352.87,63.879]
["binance-futures","ETHUSDT",1768435240533,112.077,3352.88,3352.87,64.276]
["binance-futures","ETHUSDT",1768435240585,112.077,3352.88,3352.87,64.365]
["binance-futures","ETHUSDT",1768435240641,112.067,3352.88,3352.87,64.365]
["binance-futures","ETHUSDT",1768435240744,112.067,3352.88,3352.87,70.078]
["binance-futures","ETHUSDT",1768435240851,112.003,3352.88,3352.87,25.674]
["binance-futures","ETHUSDT",1768435240903,111.989,3352.88,3352.87,9.194]
["binance-futures","ETHUSDT",1768435241007,111.989,3352.88,3352.87,22.43]
["binance-futures","ETHUSDT",1768435241058,111.989,3352.88,3352.87,24.078]
["binance-futures","ETHUSDT",1768435241110,111.989,3352.88,3352.87,22.445]
["binance-futures","ETHUSDT",1768435241162,112.057,3352.88,3352.87,22.475]
["binance-futures","ETHUSDT",1768435241265,112.081,3352.88,3352.87,22.83]
["binance-futures","ETHUSDT",1768435241321,112.11,3352.88,3352.87,34.973]
["binance-futures","ETHUSDT",1768435241423,112.09,3352.88,3352.87,34.973]
["binance-futures","ETHUSDT",1768435241475,112.115,3352.88,3352.87,34.973]
["binance-futures","ETHUSDT",1768435241525,112.115,3352.88,3352.87,22.821]
["binance-futures","ETHUSDT",1768435241577,112.115,3352.88,3352.87,22.83]
["binance-futures","ETHUSDT",1768435241630,112.115,3352.88,3352.87,24.472]
["binance-futures","ETHUSDT",1768435241681,112.115,3352.88,3352.87,34.973]
["binance-futures","ETHUSDT",1768435241785,112.115,3352.88,3352.87,35.013]
["binance-futures","ETHUSDT",1768435241997,112.086,3352.88,3352.87,35.013]
["binance-futures","ETHUSDT",1768435242052,112.086,3352.88,3352.87,35.385]
["binance-futures","ETHUSDT",1768435242101,112.086,3352.88,3352.87,22.87]
["binance-futures","ETHUSDT",1768435242207,112.144,3352.88,3352.87,3.935]
["binance-futures","ETHUSDT",1768435242259,112.093,3352.88,3352.87,3.928]
["binance-futures","ETHUSDT",1768435242364,167.991,3352.68,3352.67,93.988]
["binance-futures","ETHUSDT",1768435242414,195.504,3352.68,3352.67,66.658]
["binance-futures","ETHUSDT",1768435242469,197.325,3352.68,3352.67,66.658]
["binance-futures","ETHUSDT",1768435242573,197.325,3352.68,3352.67,26.025]
["binance-futures","ETHUSDT",1768435242625,197.337,3352.68,3352.67,26.025]
["binance-futures","ETHUSDT",1768435242678,197.337,3352.68,3352.67,12.783]
["binance-futures","ETHUSDT",1768435242782,190.281,3352.15,3352.14,0.709]
["binance-futures","ETHUSDT",1768435242887,208.209,3352.01,3352.0,5.059]
["binance-futures","ETHUSDT",1768435242938,215.193,3352.01,3352.0,5.055]
["binance-futures","ETHUSDT",1768435242990,269.035,3351.94,3351.93,1.552]
["binance-futures","ETHUSDT",1768435243042,270.511,3351.94,3351.93,1.937]
["binance-futures","ETHUSDT",1768435243095,260.156,3351.92,3351.91,7.4]
["binance-futures","ETHUSDT",1768435243146,214.353,3351.92,3351.91,14.439]
["binance-futures","ETHUSDT",1768435243199,212.736,3351.92,3351.91,27.694]
["binance-futures","ETHUSDT",1768435243251,204.681,3351.92,3351.91,27.694]
["binance-futures","ETHUSDT",1768435243301,215.165,3351.92,3351.91,27.694]
["binance-futures","ETHUSDT",1768435243353,215.993,3351.92,3351.91,27.599]
["binance-futures","ETHUSDT",1768435243406,218.953,3351.89,3351.88,27.027]
["binance-futures","ETHUSDT",1768435243458,219.198,3351.89,3351.88,26.79]
["binance-futures","ETHUSDT",1768435243510,224.678,3351.89,3351.88,28.568]
["binance-futures","ETHUSDT",1768435243562,245.389,3351.89,3351.88,28.568]
["binance-futures","ETHUSDT",1768435243616,245.982,3351.89,3351.88,28.568]
["binance-futures","ETHUSDT",1768435243668,246.013,3351.89,3351.88,28.568]
["binance-futures","ETHUSDT",1768435243720,258.529,3351.89,3351.88,21.585]
["binance-futures","ETHUSDT",1768435243771,239.828,3351.89,3351.88,41.93]
["binance-futures","ETHUSDT",1768435243825,242.081,3351.89,3351.88,41.93]
["binance-futures","ETHUSDT",1768435243877,242.802,3351.89,3351.88,41.93]
["binance-futures","ETHUSDT",1768435243928,243.352,3351.89,3351.88,41.673]
["binance-futures","ETHUSDT",1768435243981,241.99,3351.89,3351.88,41.673]
["binance-futures","ETHUSDT",1768435244082,241.99,3351.89,3351.88,42.045]
["binance-futures","ETHUSDT",1768435244135,241.99,3351.89,3351.88,41.673]
["binance-futures","ETHUSDT",1768435244237,241.99,3351.89,3351.88,21.4]
["binance-futures","ETHUSDT",1768435244288,241.991,3351.89,3351.88,21.4]
["binance-futures","ETHUSDT",1768435244393,241.991,3351.89,3351.88,21.394]
["binance-futures","ETHUSDT",1768435244501,241.984,3351.89,3351.88,34.636]
["binance-futures","ETHUSDT",1768435244553,241.983,3351.89,3351.88,34.636]
["binance-futures","ETHUSDT",1768435244762,241.983,3351.89,3351.88,34.379]
["binance-futures","ETHUSDT",1768435244813,249.835,3351.89,3351.88,21.137]
["binance-futures","ETHUSDT",1768435244869,241.983,3351.89,3351.88,21.137]
["binance-futures","ETHUSDT",1768435244975,241.984,3351.89,3351.88,21.137]
["binance-futures","ETHUSDT",1768435245026,241.384,3351.89,3351.88,19.143]
["binance-futures","ETHUSDT",1768435245081,249.236,3351.89,3351.88,19.646]
["binance-futures","ETHUSDT",1768435245135,225.472,3351.89,3351.88,24.514]
["binance-futures","ETHUSDT",1768435245185,225.471,3351.89,3351.88,24.514]
["binance-futures","ETHUSDT",1768435245292,85.577,3351.7,3351.69,53.629]
["binance-futures","ETHUSDT",1768435245345,96.874,3351.7,3351.69,39.974]
["binance-futures","ETHUSDT",1768435245397,107.075,3351.7,3351.69,39.974]
["binance-futures","ETHUSDT",1768435245449,106.812,3351.7,3351.69,39.974]
["binance-futures","ETHUSDT",1768435245503,119.952,3351.7,3351.69,39.974]
["binance-futures","ETHUSDT",1768435245554,122.53,3351.7,3351.69,39.974]
["binance-futures","ETHUSDT",1768435245606,123.128,3351.7,3351.69,39.974]
["binance-futures","ETHUSDT",1768435245657,123.199,3351.7,3351.69,39.974]
["binance-futures","ETHUSDT",1768435245709,123.78,3351.7,3351.69,42.771]
["binance-futures","ETHUSDT",1768435245761,125.102,3351.7,3351.69,39.771]
["binance-futures","ETHUSDT",1768435245813,126.475,3351.7,3351.69,39.771]
["binance-futures","ETHUSDT",1768435245869,128.032,3351.7,3351.69,39.771]
["binance-futures","ETHUSDT",1768435245921,128.032,3351.7,3351.69,38.548]
["binance-futures","ETHUSDT",1768435246029,128.582,3351.7,3351.69,38.548]
["binance-futures","ETHUSDT",1768435246081,128.582,3351.7,3351.69,38.968]
["binance-futures","ETHUSDT",1768435246133,128.174,3351.7,3351.69,38.548]
["binance-futures","ETHUSDT",1768435246240,127.867,3351.7,3351.69,38.548]
["binance-futures","ETHUSDT",1768435246293,127.867,3351.7,3351.69,29.361]
["binance-futures","ETHUSDT",1768435246345,128.017,3351.7,3351.69,42.603]
["binance-futures","ETHUSDT",1768435246450,127.365,3351.7,3351.69,42.603]
["binance-futures","ETHUSDT",1768435246505,127.347,3351.7,3351.69,42.739]
["binance-futures","ETHUSDT",1768435246557,127.347,3351.7,3351.69,44.026]
["binance-futures","ETHUSDT",1768435246876,128.22,3351.7,3351.69,44.032]
["binance-futures","ETHUSDT",1768435247089,126.466,3351.7,3351.69,44.044]
["binance-futures","ETHUSDT",1768435247245,126.437,3351.7,3351.69,30.754]
["binance-futures","ETHUSDT",1768435247301,126.587,3351.7,3351.69,30.447]
["binance-futures","ETHUSDT",1768435247353,126.437,3351.7,3351.69,30.447]
["binance-futures","ETHUSDT",1768435247456,126.623,3351.7,3351.69,43.689]
["binance-futures","ETHUSDT",1768435247509,126.413,3351.7,3351.69,43.737]
["binance-futures","ETHUSDT",1768435247561,127.778,3351.7,3351.69,32.235]
["binance-futures","ETHUSDT",1768435247615,133.187,3351.7,3351.69,30.456]
["binance-futures","ETHUSDT",1768435247721,133.18,3351.7,3351.69,30.456]
["binance-futures","ETHUSDT",1768435247876,133.18,3351.7,3351.69,30.397]
["binance-futures","ETHUSDT",1768435247932,133.186,3351.7,3351.69,29.699]
["binance-futures","ETHUSDT",1768435248037,133.186,3351.7,3351.69,29.835]
["binance-futures","ETHUSDT",1768435248085,133.18,3351.7,3351.69,29.24]
["binance-futures","ETHUSDT",1768435248139,133.18,3351.7,3351.69,29.467]
["binance-futures","ETHUSDT",1768435248189,133.186,3351.7,3351.69,29.467]
["binance-futures","ETHUSDT",1768435248241,133.18,3351.7,3351.69,29.404]
["binance-futures","ETHUSDT",1768435248349,133.18,3351.7,3351.69,28.919]
["binance-futures","ETHUSDT",1768435248405,133.18,3351.7,3351.69,30.991]
["binance-futures","ETHUSDT",1768435248457,132.755,3351.7,3351.69,31.001]
["binance-futures","ETHUSDT",1768435248564,144.968,3351.7,3351.69,8.302]
["binance-futures","ETHUSDT",1768435248616,141.073,3351.7,3351.69,24.602]
["binance-futures","ETHUSDT",1768435248669,141.818,3351.7,3351.69,24.324]
["binance-futures","ETHUSDT",1768435248721,141.818,3351.7,3351.69,21.438]
["binance-futures","ETHUSDT",1768435248877,141.818,3351.7,3351.69,21.029]
["binance-futures","ETHUSDT",1768435248985,141.848,3351.7,3351.69,21.029]
["binance-futures","ETHUSDT",1768435249036,141.848,3351.7,3351.69,21.401]
["binance-futures","ETHUSDT",1768435249141,141.865,3351.7,3351.69,21.029]
["binance-futures","ETHUSDT",1768435249244,141.865,3351.7,3351.69,20.929]
["binance-futures","ETHUSDT",1768435249297,142.162,3351.7,3351.69,19.8]
["binance-futures","ETHUSDT",1768435249349,142.907,3351.7,3351.69,19.813]
["binance-futures","ETHUSDT",1768435249401,143.355,3351.7,3351.69,19.215]
["binance-futures","ETHUSDT",1768435249508,143.345,3351.7,3351.69,20.263]
["binance-futures","ETHUSDT",1768435249561,143.393,3351.7,3351.69,20.269]
["binance-futures","ETHUSDT",1768435249613,145.524,3351.7,3351.69,20.269]
["binance-futures","ETHUSDT",1768435249665,149.168,3351.7,3351.69,19.969]
["binance-futures","ETHUSDT",1768435249717,149.174,3351.7,3351.69,19.969]
["binance-futures","ETHUSDT",1768435250086,179.482,3351.7,3351.69,19.969]
["binance-futures","ETHUSDT",1768435250241,179.504,3351.7,3351.69,19.959]
["binance-futures","ETHUSDT",1768435250348,118.03,3351.69,3351.68,0.066]
["binance-futures","ETHUSDT",1768435250400,235.523,3351.67,3351.66,1.513]
["binance-futures","ETHUSDT",1768435250504,96.932,3351.49,3351.48,86.621]
["binance-futures","ETHUSDT",1768435250556,93.075,3351.49,3351.48,84.995]
["binance-futures","ETHUSDT",1768435250606,111.044,3351.49,3351.48,84.988]
["binance-futures","ETHUSDT",1768435250659,119.012,3351.49,3351.48,84.988]
["binance-futures","ETHUSDT",1768435250713,119.322,3351.49,3351.48,84.988]
["binance-futures","ETHUSDT",1768435250765,120.661,3351.49,3351.48,74.548]
["binance-futures","ETHUSDT",1768435250821,121.916,3351.49,3351.48,74.548]
["binance-futures","ETHUSDT",1768435250873,124.229,3351.49,3351.48,74.548]
["binance-futures","ETHUSDT",1768435250925,124.229,3351.49,3351.48,59.962]
["binance-futures","ETHUSDT",1768435250978,124.229,3351.49,3351.48,59.896]
["binance-futures","ETHUSDT",1768435251029,124.229,3351.49,3351.48,59.903]
["binance-futures","ETHUSDT",1768435251135,124.62,3351.49,3351.48,59.903]
["binance-futures","ETHUSDT",1768435251185,134.768,3351.49,3351.48,59.903]
["binance-futures","ETHUSDT",1768435251344,100.015,3351.49,3351.48,60.703]
["binance-futures","ETHUSDT",1768435251396,100.015,3351.49,3351.48,55.863]
["binance-futures","ETHUSDT",1768435251446,100.283,3351.49,3351.48,60.762]
["binance-futures","ETHUSDT",1768435251500,100.964,3351.49,3351.48,60.762]
["binance-futures","ETHUSDT",1768435251549,106.292,3351.49,3351.48,60.761]
["binance-futures","ETHUSDT",1768435251657,106.865,3351.49,3351.48,60.578]
["binance-futures","ETHUSDT",1768435251816,106.82,3351.49,3351.48,60.578]
["binance-futures","ETHUSDT",1768435251921,81.937,3351.49,3351.48,59.778]
["binance-futures","ETHUSDT",1768435251973,76.986,3351.49,3351.48,60.036]
["binance-futures","ETHUSDT",1768435252077,77.031,3351.49,3351.48,60.408]
["binance-futures","ETHUSDT",1768435252129,76.882,3351.49,3351.48,60.036]
["binance-futures","ETHUSDT",1768435252185,77.028,3351.49,3351.48,60.043]
["binance-futures","ETHUSDT",1768435252289,77.028,3351.49,3351.48,59.685]
["binance-futures","ETHUSDT",1768435252445,77.028,3351.49,3351.48,58.685]
["binance-futures","ETHUSDT",1768435252552,90.618,3351.49,3351.48,26.059]
["binance-futures","ETHUSDT",1768435252656,5.878,3351.37,3351.36,236.965]
["binance-futures","ETHUSDT",1768435252708,12.874,3351.37,3351.36,236.993]
["binance-futures","ETHUSDT",1768435252759,33.606,3351.37,3351.36,236.974]
["binance-futures","ETHUSDT",1768435252811,34.819,3351.37,3351.36,236.974]
["binance-futures","ETHUSDT",1768435252863,47.145,3351.37,3351.36,236.974]
["binance-futures","ETHUSDT",1768435252915,53.806,3351.37,3351.36,236.974]
["binance-futures","ETHUSDT",1768435252968,47.739,3351.37,3351.36,227.37]
["binance-futures","ETHUSDT",1768435253021,47.739,3351.37,3351.36,228.17]
["binance-futures","ETHUSDT",1768435253075,47.732,3351.37,3351.36,228.542]
["binance-futures","ETHUSDT",1768435253127,47.74,3351.37,3351.36,228.17]
["binance-futures","ETHUSDT",1768435253177,47.74,3351.37,3351.36,228.12]
["binance-futures","ETHUSDT",1768435253231,48.143,3351.37,3351.36,228.12]
["binance-futures","ETHUSDT",1768435253284,47.979,3351.37,3351.36,228.12]
["binance-futures","ETHUSDT",1768435253337,47.948,3351.37,3351.36,226.02]
["binance-futures","ETHUSDT",1768435253444,47.901,3351.37,3351.36,226.02]
["binance-futures","ETHUSDT",1768435253494,48.844,3351.37,3351.36,226.02]
["binance-futures","ETHUSDT",1768435253545,56.827,3351.37,3351.36,242.322]
["binance-futures","ETHUSDT",1768435253597,60.382,3351.37,3351.36,242.322]
["binance-futures","ETHUSDT",1768435253653,60.441,3351.37,3351.36,241.522]
["binance-futures","ETHUSDT",1768435253705,61.093,3351.37,3351.36,242.322]
["binance-futures","ETHUSDT",1768435253756,61.664,3351.37,3351.36,242.322]
["binance-futures","ETHUSDT",1768435253861,61.857,3351.37,3351.36,242.322]
["binance-futures","ETHUSDT",1768435253917,61.897,3351.37,3351.36,241.522]
["binance-futures","ETHUSDT",1768435253968,61.897,3351.37,3351.36,238.713]
["binance-futures","ETHUSDT",1768435254021,61.897,3351.37,3351.36,237.808]
["binance-futures","ETHUSDT",1768435254073,61.897,3351.37,3351.36,234.779]
["binance-futures","ETHUSDT",1768435254233,61.927,3351.37,3351.36,234.785]
["binance-futures","ETHUSDT",1768435254287,78.199,3351.37,3351.36,203.094]
["binance-futures","ETHUSDT",1768435254337,78.199,3351.37,3351.36,202.162]
["binance-futures","ETHUSDT",1768435254443,77.699,3351.37,3351.36,202.251]
["binance-futures","ETHUSDT",1768435254493,77.706,3351.37,3351.36,202.251]
["binance-futures","ETHUSDT",1768435254547,77.767,3351.37,3351.36,202.251]
["binance-futures","ETHUSDT",1768435254761,71.967,3351.37,3351.36,186.251]
["binance-futures","ETHUSDT",1768435254811,85.21,3351.37,3351.36,148.617]
["binance-futures","ETHUSDT",1768435254917,91.135,3351.37,3351.36,147.459]
["binance-futures","ETHUSDT",1768435254970,92.777,3351.37,3351.36,66.156]
["binance-futures","ETHUSDT",1768435255074,189.802,3350.95,3350.94,2.356]
["binance-futures","ETHUSDT",1768435255126,261.042,3350.95,3350.94,2.384]
["binance-futures","ETHUSDT",1768435255230,306.8,3350.64,3350.63,9.243]
["binance-futures","ETHUSDT",1768435255283,170.655,3350.64,3350.63,9.695]
["binance-futures","ETHUSDT",1768435255335,184.642,3350.64,3350.63,29.955]
["binance-futures","ETHUSDT",1768435255385,165.676,3350.64,3350.63,22.227]
["binance-futures","ETHUSDT",1768435255438,175.929,3350.64,3350.63,29.299]
["binance-futures","ETHUSDT",1768435255490,177.414,3350.64,3350.63,9.074]
["binance-futures","ETHUSDT",1768435255542,179.878,3350.64,3350.63,10.751]
["binance-futures","ETHUSDT",1768435255593,186.566,3350.64,3350.63,30.976]
["binance-futures","ETHUSDT",1768435255645,182.87,3350.64,3350.63,82.235]
["binance-futures","ETHUSDT",1768435255693,165.265,3350.64,3350.63,82.244]
["binance-futures","ETHUSDT",1768435255747,159.309,3350.64,3350.63,86.642]
["binance-futures","ETHUSDT",1768435255797,161.215,3350.64,3350.63,86.642]
["binance-futures","ETHUSDT",1768435255853,163.2,3350.64,3350.63,86.642]
["binance-futures","ETHUSDT",1768435255906,164.757,3350.64,3350.63,86.956]
["binance-futures","ETHUSDT",1768435256011,159.846,3350.64,3350.63,87.775]
["binance-futures","ETHUSDT",1768435256116,159.788,3350.64,3350.63,87.775]
["binance-futures","ETHUSDT",1768435256165,159.766,3350.64,3350.63,87.707]
["binance-futures","ETHUSDT",1768435256219,159.764,3350.64,3350.63,86.925]
["binance-futures","ETHUSDT",1768435256377,159.796,3350.64,3350.63,86.925]
["binance-futures","ETHUSDT",1768435256433,160.346,3350.64,3350.63,86.925]
["binance-futures","ETHUSDT",1768435256485,160.352,3350.64,3350.63,86.925]
["binance-futures","ETHUSDT",1768435256591,160.361,3350.64,3350.63,48.639]
["binance-futures","ETHUSDT",1768435256645,161.087,3350.64,3350.63,47.013]
["binance-futures","ETHUSDT",1768435256697,161.087,3350.64,3350.63,67.013]
["binance-futures","ETHUSDT",1768435256749,161.096,3350.64,3350.63,67.022]
["binance-futures","ETHUSDT",1768435256905,160.726,3350.64,3350.63,61.163]
["binance-futures","ETHUSDT",1768435257063,160.678,3350.64,3350.63,61.163]
["binance-futures","ETHUSDT",1768435257165,160.54,3350.64,3350.63,61.094]
["binance-futures","ETHUSDT",1768435257219,160.515,3350.64,3350.63,50.654]
["binance-futures","ETHUSDT",1768435257270,166.615,3350.64,3350.63,7.356]
["binance-futures","ETHUSDT",1768435257325,160.515,3350.64,3350.63,7.356]
["binance-futures","ETHUSDT",1768435257377,160.515,3350.64,3350.63,7.365]
["binance-futures","ETHUSDT",1768435257477,160.566,3350.64,3350.63,7.365]
["binance-futures","ETHUSDT",1768435257533,163.434,3350.64,3350.63,69.809]
["binance-futures","ETHUSDT",1768435257585,163.398,3350.64,3350.63,69.809]
["binance-futures","ETHUSDT",1768435257637,163.973,3350.64,3350.63,69.788]
["binance-futures","ETHUSDT",1768435257797,163.967,3350.64,3350.63,69.788]
["binance-futures","ETHUSDT",1768435257849,163.967,3350.64,3350.63,50.452]
["binance-futures","ETHUSDT",1768435257902,163.957,3350.64,3350.63,50.452]
["binance-futures","ETHUSDT",1768435258005,163.957,3350.64,3350.63,50.463]
["binance-futures","ETHUSDT",1768435258057,163.957,3350.64,3350.63,49.799]
["binance-futures","ETHUSDT",1768435258109,163.957,3350.64,3350.63,49.816]
["binance-futures","ETHUSDT",1768435258162,164.177,3350.64,3350.63,49.816]
["binance-futures","ETHUSDT",1768435258217,164.183,3350.64,3350.63,49.816]
["binance-futures","ETHUSDT",1768435258269,164.683,3350.64,3350.63,49.816]
["binance-futures","ETHUSDT",1768435258323,164.683,3350.64,3350.63,29.379]
["binance-futures","ETHUSDT",1768435258373,164.69,3350.64,3350.63,39.849]
["binance-futures","ETHUSDT",1768435258429,164.816,3350.64,3350.63,39.849]
["binance-futures","ETHUSDT",1768435258481,164.816,3350.64,3350.63,28.27]
["binance-futures","ETHUSDT",1768435258535,164.816,3350.64,3350.63,39.702]
["binance-futures","ETHUSDT",1768435258585,164.858,3350.64,3350.63,39.702]
["binance-futures","ETHUSDT",1768435258742,164.858,3350.64,3350.63,33.977]
["binance-futures","ETHUSDT",1768435258848,36.4,3350.38,3350.37,166.31]
["binance-futures","ETHUSDT",1768435258900,52.053,3350.38,3350.37,173.802]
["binance-futures","ETHUSDT",1768435258953,83.181,3350.38,3350.37,171.989]
["binance-futures","ETHUSDT",1768435259004,83.751,3350.38,3350.37,156.753]
["binance-futures","ETHUSDT",1768435259057,83.905,3350.38,3350.37,157.125]
["binance-futures","ETHUSDT",1768435259109,84.267,3350.38,3350.37,154.16]
["binance-futures","ETHUSDT",1768435259161,94.964,3350.38,3350.37,154.181]
["binance-futures","ETHUSDT",1768435259211,94.964,3350.38,3350.37,153.381]
["binance-futures","ETHUSDT",1768435259313,94.964,3350.38,3350.37,154.167]
["binance-futures","ETHUSDT",1768435259366,85.024,3350.38,3350.37,154.167]
["binance-futures","ETHUSDT",1768435259417,85.024,3350.38,3350.37,161.592]
["binance-futures","ETHUSDT",1768435259469,85.286,3350.38,3350.37,161.592]
["binance-futures","ETHUSDT",1768435259525,86.777,3350.38,3350.37,161.592]
["binance-futures","ETHUSDT",1768435259577,94.673,3350.38,3350.37,161.592]
["binance-futures","ETHUSDT",1768435259629,97.586,3350.38,3350.37,161.592]
["binance-futures","ETHUSDT",1768435259681,97.645,3350.38,3350.37,161.592]
["binance-futures","ETHUSDT",1768435259733,98.202,3350.38,3350.37,154.167]
["binance-futures","ETHUSDT",1768435259787,99.537,3350.38,3350.37,151.585]
["binance-futures","ETHUSDT",1768435259841,100.474,3350.38,3350.37,151.605]
["binance-futures","ETHUSDT",1768435259893,103.439,3350.38,3350.37,151.622]
["binance-futures","ETHUSDT",1768435259948,103.345,3350.38,3350.37,151.44]
["binance-futures","ETHUSDT",1768435259997,103.918,3350.38,3350.37,151.612]
["binance-futures","ETHUSDT",1768435260049,103.918,3350.38,3350.37,151.964]
["binance-futures","ETHUSDT",1768435260105,105.499,3350.38,3350.37,31.372]
["binance-futures","ETHUSDT",1768435260208,145.914,3350.16,3350.15,39.123]
["binance-futures","ETHUSDT",1768435260260,181.511,3350.16,3350.15,53.183]
["binance-futures","ETHUSDT",1768435260312,187.838,3350.16,3350.15,17.406]
["binance-futures","ETHUSDT",1768435260365,188.747,3350.16,3350.15,27.815]
["binance-futures","ETHUSDT",1768435260413,188.297,3350.16,3350.15,15.741]
["binance-futures","ETHUSDT",1768435260469,187.326,3350.16,3350.15,28.983]
["binance-futures","ETHUSDT",1768435260519,188.844,3350.16,3350.15,50.761]
["binance-futures","ETHUSDT",1768435260573,195.533,3350.16,3350.15,62.186]
["binance-futures","ETHUSDT",1768435260625,200.456,3350.16,3350.15,62.574]
["binance-futures","ETHUSDT",1768435260680,201.724,3350.16,3350.15,56.887]
["binance-futures","ETHUSDT",1768435260733,201.69,3350.16,3350.15,56.887]
["binance-futures","ETHUSDT",1768435260785,192.28,3350.16,3350.15,56.887]
["binance-futures","ETHUSDT",1768435260837,194.198,3350.16,3350.15,63.628]
["binance-futures","ETHUSDT",1768435260891,108.82,3350.16,3350.15,70.622]
["binance-futures","ETHUSDT",1768435260940,109.656,3350.16,3350.15,70.92]
["binance-futures","ETHUSDT",1768435260996,110.308,3350.16,3350.15,70.92]
["binance-futures","ETHUSDT",1768435261047,110.308,3350.16,3350.15,72.092]
["binance-futures","ETHUSDT",1768435261099,112.462,3350.16,3350.15,71.72]
["binance-futures","ETHUSDT",1768435261151,114.706,3350.16,3350.15,71.731]
["binance-futures","ETHUSDT",1768435261202,116.847,3350.16,3350.15,63.95]
["binance-futures","ETHUSDT",1768435261256,119.412,3350.16,3350.15,63.95]
["binance-futures","ETHUSDT",1768435261305,119.412,3350.16,3350.15,63.979]
["binance-futures","ETHUSDT",1768435261361,120.025,3350.16,3350.15,63.979]
["binance-futures","ETHUSDT",1768435261469,120.031,3350.16,3350.15,62.13]
["binance-futures","ETHUSDT",1768435261521,120.057,3350.16,3350.15,63.904]
["binance-futures","ETHUSDT",1768435261572,120.086,3350.16,3350.15,63.904]
["binance-futures","ETHUSDT",1768435261624,120.098,3350.16,3350.15,63.904]
["binance-futures","ETHUSDT",1768435261677,145.359,3350.16,3350.15,63.91]
["binance-futures","ETHUSDT",1768435261729,145.387,3350.16,3350.15,63.91]
["binance-futures","ETHUSDT",1768435261781,145.396,3350.16,3350.15,63.75]
["binance-futures","ETHUSDT",1768435262042,145.846,3350.16,3350.15,64.122]
["binance-futures","ETHUSDT",1768435262094,145.349,3350.16,3350.15,64.712]
["binance-futures","ETHUSDT",1768435262146,145.402,3350.16,3350.15,63.612]
["binance-futures","ETHUSDT",1768435262252,146.264,3350.16,3350.15,63.62]
["binance-futures","ETHUSDT",1768435262411,146.273,3350.16,3350.15,63.55]
["binance-futures","ETHUSDT",1768435262569,146.273,3350.16,3350.15,63.592]
["binance-futures","ETHUSDT",1768435262673,146.341,3350.16,3350.15,63.592]
["binance-futures","ETHUSDT",1768435262777,146.341,3350.16,3350.15,63.515]
["binance-futures","ETHUSDT",1768435262829,144.303,3350.16,3350.15,58.128]
["binance-futures","ETHUSDT",1768435262882,144.153,3350.16,3350.15,58.128]
["binance-futures","ETHUSDT",1768435262935,144.153,3350.16,3350.15,58.818]
["binance-futures","ETHUSDT",1768435262986,144.019,3350.16,3350.15,58.818]
["binance-futures","ETHUSDT",1768435263040,144.019,3350.16,3350.15,59.9]
["binance-futures","ETHUSDT",1768435263089,144.019,3350.16,3350.15,60.293]
["binance-futures","ETHUSDT",1768435263145,144.019,3350.16,3350.15,60.317]
["binance-futures","ETHUSDT",1768435263197,144.019,3350.16,3350.15,60.44]
["binance-futures","ETHUSDT",1768435263249,144.019,3350.16,3350.15,60.492]
["binance-futures","ETHUSDT",1768435263301,144.28,3350.16,3350.15,59.419]
["binance-futures","ETHUSDT",1768435263465,144.272,3350.16,3350.15,59.419]
["binance-futures","ETHUSDT",1768435263521,144.272,3350.16,3350.15,67.845]
["binance-futures","ETHUSDT",1768435263677,144.157,3350.16,3350.15,67.845]
["binance-futures","ETHUSDT",1768435263729,144.153,3350.16,3350.15,64.7]
["binance-futures","ETHUSDT",1768435263781,144.367,3350.16,3350.15,64.694]
["binance-futures","ETHUSDT",1768435263937,144.367,3350.16,3350.15,64.674]
["binance-futures","ETHUSDT",1768435263991,144.367,3350.16,3350.15,64.668]
["binance-futures","ETHUSDT",1768435264041,144.367,3350.16,3350.15,72.742]
["binance-futures","ETHUSDT",1768435264093,144.371,3350.16,3350.15,65.657]
["binance-futures","ETHUSDT",1768435264145,144.371,3350.16,3350.15,66.297]
["binance-futures","ETHUSDT",1768435264510,144.371,3350.16,3350.15,72.531]
["binance-futures","ETHUSDT",1768435264564,144.284,3350.16,3350.15,79.951]
["binance-futures","ETHUSDT",1768435264669,144.284,3350.16,3350.15,79.506]
["binance-futures","ETHUSDT",1768435264721,141.345,3350.16,3350.15,79.535]
["binance-futures","ETHUSDT",1768435264885,141.358,3350.16,3350.15,79.535]
["binance-futures","ETHUSDT",1768435264993,141.404,3350.16,3350.15,79.535]
["binance-futures","ETHUSDT",1768435265045,141.411,3350.16,3350.15,79.906]
["binance-futures","ETHUSDT",1768435265095,127.541,3350.16,3350.15,79.782]
["binance-futures","ETHUSDT",1768435265200,28.742,3349.59,3349.58,175.707]
["binance-futures","ETHUSDT",1768435265252,34.135,3349.59,3349.58,180.781]
["binance-futures","ETHUSDT",1768435265304,66.07,3349.59,3349.58,70.596]
["binance-futures","ETHUSDT",1768435265408,33.002,3349.51,3349.5,101.344]
["binance-futures","ETHUSDT",1768435265461,18.543,3349.59,3349.58,217.987]
["binance-futures","ETHUSDT",1768435265512,5.989,3349.59,3349.58,214.57]
["binance-futures","ETHUSDT",1768435265564,14.138,3349.77,3349.76,228.248]
["binance-futures","ETHUSDT",1768435265616,0.911,3349.77,3349.76,219.142]
["binance-futures","ETHUSDT",1768435265668,1.454,3350.06,3350.05,249.403]
["binance-futures","ETHUSDT",1768435265721,13.297,3350.11,3350.1,154.496]
["binance-futures","ETHUSDT",1768435265772,47.628,3350.16,3350.15,223.325]
["binance-futures","ETHUSDT",1768435265824,47.254,3350.16,3350.15,207.296]
["binance-futures","ETHUSDT",1768435265877,60.788,3350.16,3350.15,208.917]
["binance-futures","ETHUSDT",1768435265929,60.797,3350.16,3350.15,208.126]
["binance-futures","ETHUSDT",1768435265981,60.797,3350.16,3350.15,201.235]
["binance-futures","ETHUSDT",1768435266033,60.805,3350.16,3350.15,192.588]
["binance-futures","ETHUSDT",1768435266086,60.805,3350.16,3350.15,194.006]
["binance-futures","ETHUSDT",1768435266189,73.4,3350.16,3350.15,194.155]
["binance-futures","ETHUSDT",1768435266397,73.522,3350.16,3350.15,194.155]
["binance-futures","ETHUSDT",1768435266449,73.522,3350.16,3350.15,192.904]
["binance-futures","ETHUSDT",1768435266505,75.794,3350.16,3350.15,184.483]
["binance-futures","ETHUSDT",1768435266557,77.897,3350.16,3350.15,182.704]
["binance-futures","ETHUSDT",1768435266609,89.011,3350.16,3350.15,117.062]
["binance-futures","ETHUSDT",1768435266659,92.291,3350.16,3350.15,36.601]
["binance-futures","ETHUSDT",1768435266711,92.362,3350.16,3350.15,36.61]
["binance-futures","ETHUSDT",1768435266762,92.488,3350.16,3350.15,32.309]
["binance-futures","ETHUSDT",1768435266817,100.186,3350.16,3350.15,27.885]
["binance-futures","ETHUSDT",1768435266869,100.18,3350.16,3350.15,27.885]
["binance-futures","ETHUSDT",1768435267025,100.21,3350.16,3350.15,27.9]
["binance-futures","ETHUSDT",1768435267076,100.372,3350.16,3350.15,28.272]
["binance-futures","ETHUSDT",1768435267125,100.905,3350.16,3350.15,27.789]
["binance-futures","ETHUSDT",1768435267179,102.493,3350.16,3350.15,27.789]
["binance-futures","ETHUSDT",1768435267232,102.493,3350.16,3350.15,27.8]
["binance-futures","ETHUSDT",1768435267281,102.463,3350.16,3350.15,27.8]
["binance-futures","ETHUSDT",1768435267333,101.743,3350.16,3350.15,27.753]
["binance-futures","ETHUSDT",1768435267386,95.955,3350.16,3350.15,27.774]
["binance-futures","ETHUSDT",1768435267439,95.962,3350.16,3350.15,41.209]
["binance-futures","ETHUSDT",1768435267490,96.087,3350.16,3350.15,41.215]
["binance-futures","ETHUSDT",1768435267545,96.087,3350.16,3350.15,42.893]
["binance-futures","ETHUSDT",1768435267597,95.942,3350.16,3350.15,68.595]
["binance-futures","ETHUSDT",1768435267648,96.568,3350.16,3350.15,68.422]
["binance-futures","ETHUSDT",1768435267696,110.023,3350.16,3350.15,68.422]
["binance-futures","ETHUSDT",1768435267753,110.185,3350.16,3350.15,68.422]
["binance-futures","ETHUSDT",1768435267805,110.029,3350.16,3350.15,68.428]
["binance-futures","ETHUSDT",1768435267909,109.999,3350.16,3350.15,68.443]
["binance-futures","ETHUSDT",1768435267963,110.826,3350.16,3350.15,41.791]
["binance-futures","ETHUSDT",1768435268015,110.826,3350.16,3350.15,62.214]
["binance-futures","ETHUSDT",1768435268069,110.826,3350.16,3350.15,62.229]
["binance-futures","ETHUSDT",1768435268121,110.826,3350.16,3350.15,62.238]
["binance-futures","ETHUSDT",1768435268336,97.359,3350.16,3350.15,62.232]
["binance-futures","ETHUSDT",1768435268389,97.359,3350.16,3350.15,68.665]
["binance-futures","ETHUSDT",1768435268441,97.554,3350.16,3350.15,68.651]
["binance-futures","ETHUSDT",1768435268497,97.404,3350.16,3350.15,68.68]
["binance-futures","ETHUSDT",1768435268545,97.404,3350.16,3350.15,65.598]
["binance-futures","ETHUSDT",1768435268598,97.554,3350.16,3350.15,65.598]
["binance-futures","ETHUSDT",1768435268653,97.704,3350.16,3350.15,66.398]
["binance-futures","ETHUSDT",1768435268705,97.404,3350.16,3350.15,65.598]
["binance-futures","ETHUSDT",1768435268759,98.155,3350.16,3350.15,46.362]
["binance-futures","ETHUSDT",1768435268813,98.181,3350.16,3350.15,22.132]
["binance-futures","ETHUSDT",1768435268865,98.181,3350.16,3350.15,29.009]
["binance-futures","ETHUSDT",1768435268917,99.972,3350.16,3350.15,29.018]
["binance-futures","ETHUSDT",1768435268968,100.002,3350.16,3350.15,29.018]
["binance-futures","ETHUSDT",1768435269021,100.002,3350.16,3350.15,29.818]
["binance-futures","ETHUSDT",1768435269073,100.002,3350.16,3350.15,30.209]
["binance-futures","ETHUSDT",1768435269125,100.002,3350.16,3350.15,43.457]
["binance-futures","ETHUSDT",1768435269179,99.704,3350.16,3350.15,55.468]
["binance-futures","ETHUSDT",1768435269229,99.697,3350.16,3350.15,60.942]
["binance-futures","ETHUSDT",1768435269285,99.697,3350.16,3350.15,60.917]
["binance-futures","ETHUSDT",1768435269337,99.748,3350.16,3350.15,79.191]
["binance-futures","ETHUSDT",1768435269389,94.259,3350.16,3350.15,84.617]
["binance-futures","ETHUSDT",1768435269497,95.13,3350.16,3350.15,84.617]
["binance-futures","ETHUSDT",1768435269549,97.815,3350.16,3350.15,84.617]
["binance-futures","ETHUSDT",1768435269601,100.497,3350.16,3350.15,84.617]
["binance-futures","ETHUSDT",1768435269656,88.618,3350.16,3350.15,84.617]
["binance-futures","ETHUSDT",1768435269709,88.618,3350.16,3350.15,82.773]
["binance-futures","ETHUSDT",1768435269762,86.528,3350.16,3350.15,82.761]
["binance-futures","ETHUSDT",1768435269814,74.566,3350.16,3350.15,82.753]
["binance-futures","ETHUSDT",1768435269865,86.03,3350.16,3350.15,92.545]
["binance-futures","ETHUSDT",1768435269917,3.843,3350.36,3350.35,26.231]
["binance-futures","ETHUSDT",1768435269969,2.476,3350.54,3350.53,232.074]
["binance-futures","ETHUSDT",1768435270021,13.6,3350.7,3350.69,39.522]
["binance-futures","ETHUSDT",1768435270073,25.079,3350.71,3350.7,77.406]
["binance-futures","ETHUSDT",1768435270125,61.469,3350.71,3350.7,75.661]
["binance-futures","ETHUSDT",1768435270177,24.003,3350.71,3350.7,78.198]
["binance-futures","ETHUSDT",1768435270226,44.11,3350.71,3350.7,71.374]
["binance-futures","ETHUSDT",1768435270279,30.091,3350.71,3350.7,72.876]
["binance-futures","ETHUSDT",1768435270329,30.427,3350.71,3350.7,73.876]
["binance-futures","ETHUSDT",1768435270433,30.457,3350.71,3350.7,73.876]
["binance-futures","ETHUSDT",1768435270489,30.427,3350.71,3350.7,73.876]
["binance-futures","ETHUSDT",1768435270541,31.495,3350.71,3350.7,75.162]
["binance-futures","ETHUSDT",1768435270696,31.525,3350.71,3350.7,75.162]
["binance-futures","ETHUSDT",1768435270748,31.486,3350.71,3350.7,75.162]
["binance-futures","ETHUSDT",1768435270803,30.326,3350.71,3350.7,75.162]
["binance-futures","ETHUSDT",1768435270856,30.336,3350.71,3350.7,74.172]
["binance-futures","ETHUSDT",1768435270908,30.306,3350.71,3350.7,74.172]
["binance-futures","ETHUSDT",1768435270957,30.375,3350.71,3350.7,74.172]
["binance-futures","ETHUSDT",1768435271011,30.345,3350.71,3350.7,74.172]
["binance-futures","ETHUSDT",1768435271064,19.471,3350.71,3350.7,74.172]
["binance-futures","ETHUSDT",1768435271169,26.156,3350.71,3350.7,80.083]
["binance-futures","ETHUSDT",1768435271220,26.186,3350.71,3350.7,79.283]
["binance-futures","ETHUSDT",1768435271271,26.177,3350.71,3350.7,77.405]
["binance-futures","ETHUSDT",1768435271325,5.952,3350.71,3350.7,80.926]
["binance-futures","ETHUSDT",1768435271377,6.012,3350.71,3350.7,80.926]
["binance-futures","ETHUSDT",1768435271429,12.995,3350.71,3350.7,80.926]
["binance-futures","ETHUSDT",1768435271481,12.844,3350.71,3350.7,80.926]
["binance-futures","ETHUSDT",1768435271534,12.848,3350.71,3350.7,80.926]
["binance-futures","ETHUSDT",1768435271586,5.802,3350.71,3350.7,80.932]
["binance-futures","ETHUSDT",1768435271640,12.748,3350.71,3350.7,80.932]
["binance-futures","ETHUSDT",1768435271689,26.038,3350.71,3350.7,80.789]
["binance-futures","ETHUSDT",1768435271740,25.916,3350.71,3350.7,79.357]
["binance-futures","ETHUSDT",1768435271797,25.946,3350.71,3350.7,78.268]
["binance-futures","ETHUSDT",1768435271849,25.893,3350.71,3350.7,78.268]
["binance-futures","ETHUSDT",1768435271905,25.923,3350.71,3350.7,78.268]
["binance-futures","ETHUSDT",1768435271957,26.012,3350.71,3350.7,77.345]
["binance-futures","ETHUSDT",1768435272012,38.1,3350.71,3350.7,72.373]
["binance-futures","ETHUSDT",1768435272064,52.797,3350.71,3350.7,65.673]
["binance-futures","ETHUSDT",1768435272117,70.894,3350.71,3350.7,57.14]
["binance-futures","ETHUSDT",1768435272169,70.957,3350.71,3350.7,57.14]
["binance-futures","ETHUSDT",1768435272224,74.747,3350.71,3350.7,49.689]
["binance-futures","ETHUSDT",1768435272275,74.757,3350.71,3350.7,47.699]
["binance-futures","ETHUSDT",1768435272327,76.399,3350.71,3350.7,5.607]
["binance-futures","ETHUSDT",1768435272379,77.195,3350.71,3350.7,3.794]
["binance-futures","ETHUSDT",1768435272431,77.23,3350.71,3350.7,3.787]
["binance-futures","ETHUSDT",1768435272483,77.172,3350.71,3350.7,3.787]
["binance-futures","ETHUSDT",1768435272535,77.193,3350.71,3350.7,3.794]
["binance-futures","ETHUSDT",1768435272587,78.76,3350.71,3350.7,3.531]
["binance-futures","ETHUSDT",1768435272639,77.052,3350.71,3350.7,3.545]
["binance-futures","ETHUSDT",1768435272743,77.031,3350.71,3350.7,3.538]
["binance-futures","ETHUSDT",1768435272793,77.01,3350.71,3350.7,26.483]
["binance-futures","ETHUSDT",1768435272953,77.04,3350.71,3350.7,26.486]
["binance-futures","ETHUSDT",1768435273005,76.94,3350.71,3350.7,25.414]
["binance-futures","ETHUSDT",1768435273054,76.94,3350.71,3350.7,25.786]
["binance-futures","ETHUSDT",1768435273107,76.94,3350.71,3350.7,24.708]
["binance-futures","ETHUSDT",1768435273156,76.919,3350.71,3350.7,24.695]
["binance-futures","ETHUSDT",1768435273210,76.919,3350.71,3350.7,33.839]
["binance-futures","ETHUSDT",1768435273265,76.919,3350.71,3350.7,33.838]
["binance-futures","ETHUSDT",1768435273317,76.93,3350.71,3350.7,33.778]
["binance-futures","ETHUSDT",1768435273369,76.9,3350.71,3350.7,33.778]
["binance-futures","ETHUSDT",1768435273421,76.9,3350.71,3350.7,40.075]
["binance-futures","ETHUSDT",1768435273473,76.9,3350.71,3350.7,40.072]
["binance-futures","ETHUSDT",1768435273526,51.666,3350.71,3350.7,70.382]
["binance-futures","ETHUSDT",1768435273577,59.914,3350.71,3350.7,71.798]
["binance-futures","ETHUSDT",1768435273629,66.135,3350.71,3350.7,71.807]
["binance-futures","ETHUSDT",1768435273736,40.195,3350.71,3350.7,71.836]
["binance-futures","ETHUSDT",1768435273786,59.943,3350.71,3350.7,71.835]
["binance-futures","ETHUSDT",1768435273838,38.553,3350.71,3350.7,70.614]
["binance-futures","ETHUSDT",1768435273891,31.57,3350.71,3350.7,70.614]
["binance-futures","ETHUSDT",1768435273941,19.427,3350.71,3350.7,70.614]
["binance-futures","ETHUSDT",1768435273995,19.427,3350.71,3350.7,75.944]
["binance-futures","ETHUSDT",1768435274046,19.391,3350.71,3350.7,76.316]
["binance-futures","ETHUSDT",1768435274097,19.391,3350.71,3350.7,79.107]
["binance-futures","ETHUSDT",1768435274149,19.351,3350.71,3350.7,78.029]
["binance-futures","ETHUSDT",1768435274204,31.427,3350.71,3350.7,74.866]
["binance-futures","ETHUSDT",1768435274257,31.446,3350.71,3350.7,74.876]
["binance-futures","ETHUSDT",1768435274465,31.476,3350.71,3350.7,72.973]
["binance-futures","ETHUSDT",1768435274517,30.004,3350.71,3350.7,72.966]
["binance-futures","ETHUSDT",1768435274569,30.004,3350.71,3350.7,73.966]
["binance-futures","ETHUSDT",1768435274732,30.004,3350.71,3350.7,73.979]
["binance-futures","ETHUSDT",1768435274835,17.939,3350.71,3350.7,74.252]
["binance-futures","ETHUSDT",1768435274889,30.027,3350.71,3350.7,73.831]
["binance-futures","ETHUSDT",1768435274941,30.028,3350.71,3350.7,73.831]
["binance-futures","ETHUSDT",1768435275049,37.087,3350.71,3350.7,75.003]
["binance-futures","ETHUSDT",1768435275101,29.927,3350.71,3350.7,74.131]
["binance-futures","ETHUSDT",1768435275153,17.839,3350.71,3350.7,74.131]
["binance-futures","ETHUSDT",1768435275205,24.86,3350.71,3350.7,74.131]
["binance-futures","ETHUSDT",1768435275257,24.848,3350.71,3350.7,75.193]
["binance-futures","ETHUSDT",1768435275309,24.838,3350.71,3350.7,75.193]
["binance-futures","ETHUSDT",1768435275417,24.87,3350.71,3350.7,75.399]
["binance-futures","ETHUSDT",1768435275469,24.825,3350.71,3350.7,75.399]
["binance-futures","ETHUSDT",1768435275521,24.825,3350.71,3350.7,71.699]
["binance-futures","ETHUSDT",1768435275575,36.913,3350.71,3350.7,70.725]
["binance-futures","ETHUSDT",1768435275677,36.913,3350.71,3350.7,70.71]
["binance-futures","ETHUSDT",1768435275729,36.911,3350.71,3350.7,70.71]
["binance-futures","ETHUSDT",1768435275835,36.911,3350.71,3350.7,73.257]
["binance-futures","ETHUSDT",1768435275887,36.911,3350.71,3350.7,73.439]
["binance-futures","ETHUSDT",1768435275937,36.912,3350.71,3350.7,73.439]
["binance-futures","ETHUSDT",1768435276046,36.903,3350.71,3350.7,74.208]
["binance-futures","ETHUSDT",1768435276097,36.903,3350.71,3350.7,73.226]
["binance-futures","ETHUSDT",1768435276149,11.552,3350.71,3350.7,73.226]
["binance-futures","ETHUSDT",1768435276202,4.55,3350.71,3350.7,75.307]
["binance-futures","ETHUSDT",1768435276253,34.486,3350.71,3350.7,78.501]
["binance-futures","ETHUSDT",1768435276305,34.486,3350.71,3350.7,73.433]
["binance-futures","ETHUSDT",1768435276357,34.487,3350.71,3350.7,73.433]
["binance-futures","ETHUSDT",1768435276465,34.485,3350.71,3350.7,73.433]
["binance-futures","ETHUSDT",1768435276517,34.515,3350.71,3350.7,74.933]
["binance-futures","ETHUSDT",1768435276569,34.545,3350.71,3350.7,74.933]
["binance-futures","ETHUSDT",1768435276676,34.555,3350.71,3350.7,74.927]
["binance-futures","ETHUSDT",1768435276729,34.525,3350.71,3350.7,74.927]
["binance-futures","ETHUSDT",1768435276781,24.835,3350.71,3350.7,76.001]
["binance-futures","ETHUSDT",1768435276837,24.788,3350.71,3350.7,77.322]
["binance-futures","ETHUSDT",1768435276885,24.802,3350.71,3350.7,77.328]
["binance-futures","ETHUSDT",1768435276941,24.802,3350.71,3350.7,77.294]
["binance-futures","ETHUSDT",1768435276993,70.974,3350.71,3350.7,100.627]
["binance-futures","ETHUSDT",1768435277044,40.339,3350.71,3350.7,101.782]
["binance-futures","ETHUSDT",1768435277095,40.35,3350.71,3350.7,100.883]
["binance-futures","ETHUSDT",1768435277200,40.361,3350.71,3350.7,98.826]
["binance-futures","ETHUSDT",1768435277251,67.18,3350.71,3350.7,96.814]
["binance-futures","ETHUSDT",1768435277305,59.988,3350.71,3350.7,100.811]
["binance-futures","ETHUSDT",1768435277409,35.122,3350.71,3350.7,100.811]
["binance-futures","ETHUSDT",1768435277464,35.083,3350.71,3350.7,100.811]
["binance-futures","ETHUSDT",1768435277517,35.063,3350.71,3350.7,100.374]
["binance-futures","ETHUSDT",1768435277624,35.063,3350.71,3350.7,101.374]
["binance-futures","ETHUSDT",1768435277676,35.063,3350.71,3350.7,100.374]
["binance-futures","ETHUSDT",1768435277779,35.093,3350.71,3350.7,100.374]
["binance-futures","ETHUSDT",1768435277833,36.093,3350.71,3350.7,100.374]
["binance-futures","ETHUSDT",1768435277886,36.088,3350.71,3350.7,100.374]
["binance-futures","ETHUSDT",1768435278041,36.088,3350.71,3350.7,100.54]
["binance-futures","ETHUSDT",1768435278096,36.088,3350.71,3350.7,101.298]
["binance-futures","ETHUSDT",1768435278149,29.096,3350.71,3350.7,101.356]
["binance-futures","ETHUSDT",1768435278202,3.756,3350.71,3350.7,103.319]
["binance-futures","ETHUSDT",1768435278254,0.026,3350.85,3350.84,203.191]
["binance-futures","ETHUSDT",1768435278306,17.21,3351.07,3351.06,273.751]
["binance-futures","ETHUSDT",1768435278358,0.845,3351.19,3351.18,187.794]
["binance-futures","ETHUSDT",1768435278410,68.484,3351.19,3351.18,134.641]
["binance-futures","ETHUSDT",1768435278463,68.249,3351.19,3351.18,88.572]
["binance-futures","ETHUSDT",1768435278514,67.955,3351.19,3351.18,79.785]
["binance-futures","ETHUSDT",1768435278567,67.985,3351.19,3351.18,80.004]
["binance-futures","ETHUSDT",1768435278617,67.985,3351.19,3351.18,88.535]
["binance-futures","ETHUSDT",1768435278669,67.625,3351.19,3351.18,88.535]
["binance-futures","ETHUSDT",1768435278774,67.714,3351.19,3351.18,88.582]
["binance-futures","ETHUSDT",1768435278829,67.719,3351.19,3351.18,88.582]
["binance-futures","ETHUSDT",1768435278931,67.731,3351.19,3351.18,88.582]
["binance-futures","ETHUSDT",1768435278984,65.178,3351.19,3351.18,88.582]
["binance-futures","ETHUSDT",1768435279037,65.233,3351.19,3351.18,95.011]
["binance-futures","ETHUSDT",1768435279089,65.972,3351.19,3351.18,94.639]
["binance-futures","ETHUSDT",1768435279142,65.886,3351.19,3351.18,70.244]
["binance-futures","ETHUSDT",1768435279194,65.757,3351.19,3351.18,70.244]
["binance-futures","ETHUSDT",1768435279299,150.992,3350.99,3350.98,48.156]
["binance-futures","ETHUSDT",1768435279348,149.111,3350.99,3350.98,48.149]
["binance-futures","ETHUSDT",1768435279404,149.12,3350.99,3350.98,48.986]
["binance-futures","ETHUSDT",1768435279453,149.114,3350.99,3350.98,48.986]
["binance-futures","ETHUSDT",1768435279507,149.114,3350.99,3350.98,50.293]
["binance-futures","ETHUSDT",1768435279560,149.151,3350.99,3350.98,55.993]
["binance-futures","ETHUSDT",1768435279611,149.151,3350.99,3350.98,69.183]
["binance-futures","ETHUSDT",1768435279665,142.154,3350.99,3350.98,69.183]
["binance-futures","ETHUSDT",1768435279717,118.408,3350.99,3350.98,69.183]
["binance-futures","ETHUSDT",1768435279773,109.342,3350.99,3350.98,65.966]
["binance-futures","ETHUSDT",1768435279825,109.342,3350.99,3350.98,61.964]
["binance-futures","ETHUSDT",1768435279874,109.285,3350.99,3350.98,60.75]
["binance-futures","ETHUSDT",1768435279977,109.34,3350.99,3350.98,60.75]
["binance-futures","ETHUSDT",1768435280031,109.77,3350.99,3350.98,64.321]
["binance-futures","ETHUSDT",1768435280081,109.77,3350.99,3350.98,63.95]
["binance-futures","ETHUSDT",1768435280137,109.778,3350.99,3350.98,63.299]
["binance-futures","ETHUSDT",1768435280242,98.251,3350.99,3350.98,72.51]
["binance-futures","ETHUSDT",1768435280295,99.734,3350.99,3350.98,72.51]
["binance-futures","ETHUSDT",1768435280453,99.734,3350.99,3350.98,68.581]
["binance-futures","ETHUSDT",1768435280557,99.733,3350.99,3350.98,63.295]
["binance-futures","ETHUSDT",1768435280613,89.733,3350.99,3350.98,63.295]
["binance-futures","ETHUSDT",1768435280665,89.733,3350.99,3350.98,80.628]
["binance-futures","ETHUSDT",1768435280770,89.683,3350.99,3350.98,80.628]
["binance-futures","ETHUSDT",1768435280825,89.525,3350.99,3350.98,67.87]
["binance-futures","ETHUSDT",1768435281037,89.436,3350.99,3350.98,58.046]
["binance-futures","ETHUSDT",1768435281089,89.436,3350.99,3350.98,51.313]
["binance-futures","ETHUSDT",1768435281141,89.436,3350.99,3350.98,45.93]
["binance-futures","ETHUSDT",1768435281193,89.437,3350.99,3350.98,45.93]
["binance-futures","ETHUSDT",1768435281245,89.514,3350.99,3350.98,46.73]
["binance-futures","ETHUSDT",1768435281353,89.514,3350.99,3350.98,33.536]
["binance-futures","ETHUSDT",1768435281405,89.514,3350.99,3350.98,35.757]
["binance-futures","ETHUSDT",1768435281460,89.514,3350.99,3350.98,35.698]
["binance-futures","ETHUSDT",1768435281566,89.544,3350.99,3350.98,35.698]
["binance-futures","ETHUSDT",1768435281621,89.583,3350.99,3350.98,35.698]
["binance-futures","ETHUSDT",1768435281677,89.583,3350.99,3350.98,35.72]
["binance-futures","ETHUSDT",1768435281729,89.583,3350.99,3350.98,34.114]
["binance-futures","ETHUSDT",1768435281781,89.553,3350.99,3350.98,34.114]
["binance-futures","ETHUSDT",1768435281833,89.514,3350.99,3350.98,34.114]
["binance-futures","ETHUSDT",1768435282048,89.514,3350.99,3350.98,34.492]
["binance-futures","ETHUSDT",1768435282097,89.514,3350.99,3350.98,34.269]
["binance-futures","ETHUSDT",1768435282204,89.514,3350.99,3350.98,34.257]
["binance-futures","ETHUSDT",1768435282361,89.544,3350.99,3350.98,34.257]
["binance-futures","ETHUSDT",1768435282461,89.544,3350.99,3350.98,33.257]
["binance-futures","ETHUSDT",1768435282517,89.544,3350.99,3350.98,33.97]
["binance-futures","ETHUSDT",1768435282573,89.514,3350.99,3350.98,33.97]
["binance-futures","ETHUSDT",1768435282625,89.514,3350.99,3350.98,33.978]
["binance-futures","ETHUSDT",1768435282729,89.216,3350.99,3350.98,33.978]
["binance-futures","ETHUSDT",1768435282783,89.246,3350.99,3350.98,33.978]
["binance-futures","ETHUSDT",1768435282837,89.246,3350.99,3350.98,33.971]
["binance-futures","ETHUSDT",1768435282949,87.966,3350.99,3350.98,33.971]
["binance-futures","ETHUSDT",1768435283053,87.966,3350.99,3350.98,34.343]
["binance-futures","ETHUSDT",1768435283105,87.966,3350.99,3350.98,34.517]
["binance-futures","ETHUSDT",1768435283157,87.958,3350.99,3350.98,34.517]
["binance-futures","ETHUSDT",1768435283265,87.958,3350.99,3350.98,34.017]
["binance-futures","ETHUSDT",1768435283474,87.958,3350.99,3350.98,9.307]
["binance-futures","ETHUSDT",1768435283527,96.958,3350.99,3350.98,6.026]
["binance-futures","ETHUSDT",1768435283630,349.758,3350.54,3350.53,0.006]
["binance-futures","ETHUSDT",1768435283734,115.471,3350.37,3350.36,0.511]
["binance-futures","ETHUSDT",1768435283786,280.603,3350.37,3350.36,0.724]
["binance-futures","ETHUSDT",1768435283890,301.68,3350.21,3350.2,1.227]
["binance-futures","ETHUSDT",1768435283942,329.97,3350.16,3350.15,1.881]
["binance-futures","ETHUSDT",1768435284046,262.286,3350.04,3350.03,7.798]
["binance-futures","ETHUSDT",1768435284098,250.067,3350.04,3350.03,7.433]
["binance-futures","ETHUSDT",1768435284150,250.12,3350.04,3350.03,6.642]
["binance-futures","ETHUSDT",1768435284203,249.982,3350.04,3350.03,6.642]
["binance-futures","ETHUSDT",1768435284254,15.802,3350.01,3349.99,0.666]
["binance-futures","ETHUSDT",1768435284306,281.579,3349.83,3349.82,5.522]
["binance-futures","ETHUSDT",1768435284359,238.349,3349.83,3349.82,5.685]
["binance-futures","ETHUSDT",1768435284411,244.529,3349.83,3349.82,5.424]
["binance-futures","ETHUSDT",1768435284462,222.929,3349.83,3349.82,5.424]
["binance-futures","ETHUSDT",1768435284516,211.07,3349.83,3349.82,18.683]
["binance-futures","ETHUSDT",1768435284619,228.472,3349.83,3349.82,18.692]
["binance-futures","ETHUSDT",1768435284671,120.042,3349.83,3349.82,64.616]
["binance-futures","ETHUSDT",1768435284721,120.572,3349.83,3349.82,64.625]
["binance-futures","ETHUSDT",1768435284773,120.572,3349.83,3349.82,64.724]
["binance-futures","ETHUSDT",1768435284825,120.596,3349.83,3349.82,64.724]
["binance-futures","ETHUSDT",1768435284877,120.608,3349.83,3349.82,64.855]
["binance-futures","ETHUSDT",1768435284933,120.641,3349.83,3349.82,64.855]
["binance-futures","ETHUSDT",1768435285036,116.12,3349.83,3349.82,65.234]
["binance-futures","ETHUSDT",1768435285089,116.12,3349.83,3349.82,65.663]
["binance-futures","ETHUSDT",1768435285143,116.128,3349.83,3349.82,65.663]
["binance-futures","ETHUSDT",1768435285193,114.548,3349.83,3349.82,63.594]
["binance-futures","ETHUSDT",1768435285353,114.548,3349.83,3349.82,53.904]
["binance-futures","ETHUSDT",1768435285405,110.337,3349.83,3349.82,53.867]
["binance-futures","ETHUSDT",1768435285457,110.337,3349.83,3349.82,62.08]
["binance-futures","ETHUSDT",1768435285513,110.337,3349.83,3349.82,63.545]
["binance-futures","ETHUSDT",1768435285565,110.382,3349.83,3349.82,66.252]
["binance-futures","ETHUSDT",1768435285617,105.162,3349.83,3349.82,70.31]
["binance-futures","ETHUSDT",1768435285721,66.479,3349.83,3349.82,78.858]
["binance-futures","ETHUSDT",1768435285769,8.7,3349.83,3349.82,81.802]
["binance-futures","ETHUSDT",1768435285823,1.697,3349.83,3349.82,84.223]
["binance-futures","ETHUSDT",1768435285875,1.02,3350.0,3349.99,250.661]
["binance-futures","ETHUSDT",1768435285927,2.556,3350.05,3350.04,197.512]
["binance-futures","ETHUSDT",1768435285979,2.008,3350.05,3350.04,151.284]
["binance-futures","ETHUSDT",1768435286032,2.018,3350.05,3350.04,154.858]
["binance-futures","ETHUSDT",1768435286083,18.708,3350.05,3350.04,154.615]
["binance-futures","ETHUSDT",1768435286137,31.972,3350.05,3350.04,154.466]
["binance-futures","ETHUSDT",1768435286190,32.017,3350.05,3350.04,154.386]
["binance-futures","ETHUSDT",1768435286241,32.007,3350.05,3350.04,152.237]
["binance-futures","ETHUSDT",1768435286293,63.868,3350.05,3350.04,133.868]
["binance-futures","ETHUSDT",1768435286347,84.934,3350.05,3350.04,90.935]
["binance-futures","ETHUSDT",1768435286397,78.683,3350.05,3350.04,34.17]
["binance-futures","ETHUSDT",1768435286450,78.683,3350.05,3350.04,34.002]
["binance-futures","ETHUSDT",1768435286505,78.689,3350.05,3350.04,34.002]
["binance-futures","ETHUSDT",1768435286557,78.689,3350.05,3350.04,34.008]
["binance-futures","ETHUSDT",1768435286609,78.719,3350.05,3350.04,34.008]
["binance-futures","ETHUSDT",1768435286661,78.755,3350.05,3350.04,34.008]
["binance-futures","ETHUSDT",1768435286715,78.761,3350.05,3350.04,34.008]
["binance-futures","ETHUSDT",1768435286817,78.763,3350.05,3350.04,34.008]
["binance-futures","ETHUSDT",1768435286871,79.057,3350.05,3350.04,47.482]
["binance-futures","ETHUSDT",1768435287033,79.057,3350.05,3350.04,49.891]
["binance-futures","ETHUSDT",1768435287086,79.057,3350.05,3350.04,54.062]
["binance-futures","ETHUSDT",1768435287138,79.055,3350.05,3350.04,53.691]
["binance-futures","ETHUSDT",1768435287241,79.055,3350.05,3350.04,27.175]
["binance-futures","ETHUSDT",1768435287293,80.903,3350.05,3350.04,19.74]
["binance-futures","ETHUSDT",1768435287346,80.903,3350.05,3350.04,18.14]
["binance-futures","ETHUSDT",1768435287450,80.917,3350.05,3350.04,18.142]
["binance-futures","ETHUSDT",1768435287505,80.847,3350.05,3350.04,18.136]
["binance-futures","ETHUSDT",1768435287612,80.847,3350.05,3350.04,18.113]
["binance-futures","ETHUSDT",1768435287769,80.845,3350.05,3350.04,17.319]
["binance-futures","ETHUSDT",1768435287873,302.369,3350.03,3350.02,12.174]
["binance-futures","ETHUSDT",1768435287925,283.175,3350.03,3350.02,12.352]
["binance-futures","ETHUSDT",1768435287977,283.177,3350.03,3350.02,12.361]
["binance-futures","ETHUSDT",1768435288029,294.437,3350.03,3350.02,8.532]
["binance-futures","ETHUSDT",1768435288081,284.04,3350.03,3350.02,8.161]
["binance-futures","ETHUSDT",1768435288185,284.034,3350.03,3350.02,8.161]
["binance-futures","ETHUSDT",1768435288237,284.21,3350.03,3350.02,8.161]
["binance-futures","ETHUSDT",1768435288341,252.273,3350.03,3350.02,63.242]
["binance-futures","ETHUSDT",1768435288448,252.152,3350.03,3350.02,63.268]
["binance-futures","ETHUSDT",1768435288557,252.152,3350.03,3350.02,64.469]
["binance-futures","ETHUSDT",1768435288610,218.809,3350.03,3350.02,64.469]
["binance-futures","ETHUSDT",1768435288661,201.63,3350.03,3350.02,68.814]
["binance-futures","ETHUSDT",1768435288713,125.459,3350.03,3350.02,68.804]
["binance-futures","ETHUSDT",1768435288765,91.591,3350.03,3350.02,68.804]
["binance-futures","ETHUSDT",1768435288872,91.636,3350.03,3350.02,70.236]
["binance-futures","ETHUSDT",1768435288927,81.577,3350.03,3350.02,70.236]
["binance-futures","ETHUSDT",1768435288981,45.776,3350.03,3350.02,81.091]
["binance-futures","ETHUSDT",1768435289031,1.362,3350.03,3350.02,82.975]
["binance-futures","ETHUSDT",1768435289083,1.108,3350.03,3350.02,82.603]
["binance-futures","ETHUSDT",1768435289136,1.063,3350.03,3350.02,82.645]
["binance-futures","ETHUSDT",1768435289188,0.932,3350.03,3350.02,82.631]
["binance-futures","ETHUSDT",1768435289239,4.378,3350.06,3350.05,149.878]
["binance-futures","ETHUSDT",1768435289291,4.38,3350.06,3350.05,137.466]
["binance-futures","ETHUSDT",1768435289342,34.37,3350.06,3350.05,123.15]
["binance-futures","ETHUSDT",1768435289393,101.497,3350.06,3350.05,63.673]
["binance-futures","ETHUSDT",1768435289444,101.497,3350.06,3350.05,62.241]
["binance-futures","ETHUSDT",1768435289501,79.37,3350.06,3350.05,62.241]
["binance-futures","ETHUSDT",1768435289553,79.371,3350.06,3350.05,62.241]
["binance-futures","ETHUSDT",1768435289605,51.186,3350.06,3350.05,66.481]
["binance-futures","ETHUSDT",1768435289656,51.186,3350.06,3350.05,75.322]
["binance-futures","ETHUSDT",1768435289812,120.727,3350.06,3350.05,21.104]
["binance-futures","ETHUSDT",1768435289863,351.483,3350.05,3350.04,6.034]
["binance-futures","ETHUSDT",1768435289915,337.581,3350.05,3350.04,6.224]
["binance-futures","ETHUSDT",1768435289968,337.571,3350.05,3350.04,6.224]
["binance-futures","ETHUSDT",1768435290019,239.659,3350.03,3350.02,8.282]
["binance-futures","ETHUSDT",1768435290072,240.006,3350.03,3350.02,8.463]
["binance-futures","ETHUSDT",1768435290123,253.858,3350.03,3350.02,5.822]
["binance-futures","ETHUSDT",1768435290175,240.891,3350.03,3350.02,5.834]
["binance-futures","ETHUSDT",1768435290224,240.982,3350.03,3350.02,5.834]
["binance-futures","ETHUSDT",1768435290277,240.989,3350.03,3350.02,5.834]
["binance-futures","ETHUSDT",1768435290383,242.724,3350.03,3350.02,5.834]
["binance-futures","ETHUSDT",1768435290435,240.989,3350.03,3350.02,5.834]
["binance-futures","ETHUSDT",1768435290486,245.664,3350.03,3350.02,5.834]
["binance-futures","ETHUSDT",1768435290695,245.664,3350.03,3350.02,10.66]
["binance-futures","ETHUSDT",1768435290746,245.666,3350.03,3350.02,10.664]
["binance-futures","ETHUSDT",1768435290849,235.032,3350.03,3350.02,14.503]
["binance-futures","ETHUSDT",1768435290953,235.016,3350.03,3350.02,14.398]
["binance-futures","ETHUSDT",1768435291009,235.011,3350.03,3350.02,15.998]
["binance-futures","ETHUSDT",1768435291061,235.009,3350.03,3350.02,15.998]
["binance-futures","ETHUSDT",1768435291113,235.134,3350.03,3350.02,15.998]
["binance-futures","ETHUSDT",1768435291165,235.134,3350.03,3350.02,12.255]
["binance-futures","ETHUSDT",1768435291219,235.14,3350.03,3350.02,11.661]
["binance-futures","ETHUSDT",1768435291273,237.156,3350.03,3350.02,11.655]
["binance-futures","ETHUSDT",1768435291429,237.403,3350.03,3350.02,11.655]
["binance-futures","ETHUSDT",1768435291537,237.415,3350.03,3350.02,12.336]
["binance-futures","ETHUSDT",1768435291693,237.374,3350.03,3350.02,12.336]
["binance-futures","ETHUSDT",1768435291903,237.374,3350.03,3350.02,7.667]
["binance-futures","ETHUSDT",1768435291957,237.376,3350.03,3350.02,8.473]
["binance-futures","ETHUSDT",1768435292061,231.259,3350.03,3350.02,8.473]
["binance-futures","ETHUSDT",1768435292166,231.259,3350.03,3350.02,8.463]
["binance-futures","ETHUSDT",1768435292221,231.259,3350.03,3350.02,56.108]
["binance-futures","ETHUSDT",1768435292271,237.061,3350.03,3350.02,10.459]
["binance-futures","ETHUSDT",1768435292377,226.29,3350.03,3350.02,10.226]
["binance-futures","ETHUSDT",1768435292433,226.275,3350.03,3350.02,10.226]
["binance-futures","ETHUSDT",1768435292485,226.247,3350.03,3350.02,9.497]
["binance-futures","ETHUSDT",1768435292537,226.247,3350.03,3350.02,9.506]
["binance-futures","ETHUSDT",1768435292589,226.249,3350.03,3350.02,7.02]
["binance-futures","ETHUSDT",1768435292694,226.261,3350.03,3350.02,7.073]
["binance-futures","ETHUSDT",1768435292799,230.161,3350.03,3350.02,7.073]
["binance-futures","ETHUSDT",1768435292852,270.286,3350.01,3350.0,1.02]
["binance-futures","ETHUSDT",1768435292905,258.261,3350.01,3350.0,11.205]
["binance-futures","ETHUSDT",1768435292953,258.256,3350.01,3350.0,12.97]
["binance-futures","ETHUSDT",1768435293008,258.256,3350.01,3350.0,11.489]
["binance-futures","ETHUSDT",1768435293057,258.256,3350.01,3350.0,11.424]
["binance-futures","ETHUSDT",1768435293109,262.929,3350.01,3350.0,11.053]
["binance-futures","ETHUSDT",1768435293161,262.93,3350.01,3350.0,11.053]
["binance-futures","ETHUSDT",1768435293213,262.826,3350.01,3350.0,12.053]
["binance-futures","ETHUSDT",1768435293267,262.831,3350.01,3350.0,12.053]
["binance-futures","ETHUSDT",1768435293373,262.912,3350.01,3350.0,12.053]
["binance-futures","ETHUSDT",1768435293422,262.912,3350.01,3350.0,11.994]
["binance-futures","ETHUSDT",1768435293476,262.945,3350.01,3350.0,9.05]
["binance-futures","ETHUSDT",1768435293529,262.975,3350.01,3350.0,9.05]
["binance-futures","ETHUSDT",1768435293792,262.953,3350.01,3350.0,8.25]
["binance-futures","ETHUSDT",1768435293845,262.954,3350.01,3350.0,8.25]
["binance-futures","ETHUSDT",1768435293897,262.954,3350.01,3350.0,8.247]
["binance-futures","ETHUSDT",1768435293949,262.885,3350.01,3350.0,8.247]
["binance-futures","ETHUSDT",1768435294004,262.168,3350.01,3350.0,9.047]
["binance-futures","ETHUSDT",1768435294057,262.168,3350.01,3350.0,8.844]
["binance-futures","ETHUSDT",1768435294109,262.167,3350.01,3350.0,8.844]
["binance-futures","ETHUSDT",1768435294161,262.115,3350.01,3350.0,8.844]
["binance-futures","ETHUSDT",1768435294217,262.115,3350.01,3350.0,7.844]
["binance-futures","ETHUSDT",1768435294377,262.128,3350.01,3350.0,7.05]
["binance-futures","ETHUSDT",1768435294429,261.83,3350.01,3350.0,7.05]
["binance-futures","ETHUSDT",1768435294537,261.83,3350.01,3350.0,8.365]
["binance-futures","ETHUSDT",1768435294644,261.83,3350.01,3350.0,15.354]
["binance-futures","ETHUSDT",1768435294698,261.829,3350.01,3350.0,15.402]
["binance-futures","ETHUSDT",1768435294750,261.829,3350.01,3350.0,8.089]
["binance-futures","ETHUSDT",1768435294805,227.637,3350.01,3350.0,75.426]
["binance-futures","ETHUSDT",1768435294856,227.637,3350.01,3350.0,75.435]
["binance-futures","ETHUSDT",1768435294911,227.661,3350.01,3350.0,75.692]
["binance-futures","ETHUSDT",1768435294965,214.171,3350.01,3350.0,77.13]
["binance-futures","ETHUSDT",1768435295017,214.193,3350.01,3350.0,80.613]
["binance-futures","ETHUSDT",1768435295069,185.72,3350.01,3350.0,80.655]
["binance-futures","ETHUSDT",1768435295125,175.715,3350.01,3350.0,79.655]
["binance-futures","ETHUSDT",1768435295177,175.7,3350.01,3350.0,79.833]
["binance-futures","ETHUSDT",1768435295230,175.7,3350.01,3350.0,81.265]
["binance-futures","ETHUSDT",1768435295281,160.417,3350.01,3350.0,84.457]
["binance-futures","ETHUSDT",1768435295334,160.417,3350.01,3350.0,83.499]
["binance-futures","ETHUSDT",1768435295437,160.417,3350.01,3350.0,77.882]
["binance-futures","ETHUSDT",1768435295541,160.417,3350.01,3350.0,78.49]
["binance-futures","ETHUSDT",1768435295596,160.398,3350.01,3350.0,75.165]
["binance-futures","ETHUSDT",1768435295647,160.398,3350.01,3350.0,25.297]
["binance-futures","ETHUSDT",1768435295699,168.25,3350.01,3350.0,6.362]
["binance-futures","ETHUSDT",1768435295745,160.386,3350.01,3350.0,5.943]
["binance-futures","ETHUSDT",1768435295908,0.021,3349.35,3349.34,526.532]
["binance-futures","ETHUSDT",1768435295961,47.373,3349.39,3349.38,158.264]
["binance-futures","ETHUSDT",1768435296012,47.585,3349.39,3349.38,174.266]
["binance-futures","ETHUSDT",1768435296062,55.786,3349.39,3349.38,151.214]
["binance-futures","ETHUSDT",1768435296115,56.142,3349.39,3349.38,151.651]
["binance-futures","ETHUSDT",1768435296169,56.136,3349.39,3349.38,151.651]
["binance-futures","ETHUSDT",1768435296270,60.904,3349.39,3349.38,151.651]
["binance-futures","ETHUSDT",1768435296323,60.436,3349.39,3349.38,157.355]
["binance-futures","ETHUSDT",1768435296481,60.407,3349.39,3349.38,157.355]
["binance-futures","ETHUSDT",1768435296534,60.471,3349.39,3349.38,149.355]
["binance-futures","ETHUSDT",1768435296585,57.251,3349.39,3349.38,150.083]
["binance-futures","ETHUSDT",1768435296693,57.259,3349.39,3349.38,150.083]
["binance-futures","ETHUSDT",1768435296745,63.872,3349.39,3349.38,148.86]
["binance-futures","ETHUSDT",1768435296796,63.746,3349.39,3349.38,148.86]
["binance-futures","ETHUSDT",1768435296897,70.655,3349.39,3349.38,148.884]
["binance-futures","ETHUSDT",1768435296951,91.983,3349.39,3349.38,147.304]
["binance-futures","ETHUSDT",1768435297004,38.976,3349.39,3349.38,144.467]
["binance-futures","ETHUSDT",1768435297056,5.637,3349.39,3349.38,150.576]
["binance-futures","ETHUSDT",1768435297108,5.631,3349.39,3349.38,145.052]
["binance-futures","ETHUSDT",1768435297157,5.676,3349.39,3349.38,132.858]
["binance-futures","ETHUSDT",1768435297212,5.676,3349.39,3349.38,131.366]
["binance-futures","ETHUSDT",1768435297264,5.666,3349.39,3349.38,131.366]
["binance-futures","ETHUSDT",1768435297365,38.598,3349.39,3349.38,131.287]
["binance-futures","ETHUSDT",1768435297419,45.666,3349.39,3349.38,78.032]
["binance-futures","ETHUSDT",1768435297469,59.259,3349.39,3349.38,74.49]
["binance-futures","ETHUSDT",1768435297523,59.271,3349.39,3349.38,76.443]
["binance-futures","ETHUSDT",1768435297625,52.212,3349.39,3349.38,76.443]
["binance-futures","ETHUSDT",1768435297680,0.287,3349.92,3349.89,133.946]
["binance-futures","ETHUSDT",1768435297732,26.282,3349.98,3349.97,511.984]
["binance-futures","ETHUSDT",1768435297784,1.413,3350.01,3350.0,234.731]
["binance-futures","ETHUSDT",1768435297836,5.828,3350.02,3350.01,235.075]
["binance-futures","ETHUSDT",1768435297888,5.835,3350.02,3350.01,219.379]
["binance-futures","ETHUSDT",1768435297940,63.531,3350.02,3350.01,128.111]
["binance-futures","ETHUSDT",1768435297993,63.544,3350.02,3350.01,78.514]
["binance-futures","ETHUSDT",1768435298045,63.402,3350.02,3350.01,78.885]
["binance-futures","ETHUSDT",1768435298099,63.402,3350.02,3350.01,87.048]
["binance-futures","ETHUSDT",1768435298151,63.402,3350.02,3350.01,44.812]
["binance-futures","ETHUSDT",1768435298204,68.402,3350.02,3350.01,15.093]
["binance-futures","ETHUSDT",1768435298255,70.044,3350.02,3350.01,14.787]
["binance-futures","ETHUSDT",1768435298306,70.04,3350.02,3350.01,14.821]
["binance-futures","ETHUSDT",1768435298361,65.04,3350.02,3350.01,25.261]
["binance-futures","ETHUSDT",1768435298464,65.154,3350.02,3350.01,38.503]
["binance-futures","ETHUSDT",1768435298517,65.154,3350.02,3350.01,53.599]
["binance-futures","ETHUSDT",1768435298570,65.154,3350.02,3350.01,53.56]
["binance-futures","ETHUSDT",1768435298622,65.158,3350.02,3350.01,53.56]
["binance-futures","ETHUSDT",1768435298728,80.312,3350.02,3350.01,40.318]
["binance-futures","ETHUSDT",1768435298781,88.112,3350.02,3350.01,20.941]
["binance-futures","ETHUSDT",1768435298834,88.154,3350.02,3350.01,4.254]
["binance-futures","ETHUSDT",1768435298886,88.161,3350.02,3350.01,4.254]
["binance-futures","ETHUSDT",1768435298938,88.164,3350.02,3350.01,4.245]
["binance-futures","ETHUSDT",1768435298988,88.082,3350.02,3350.01,11.221]
["binance-futures","ETHUSDT",1768435299045,88.693,3350.02,3350.01,49.006]
["binance-futures","ETHUSDT",1768435299097,88.56,3350.02,3350.01,48.668]
["binance-futures","ETHUSDT",1768435299150,88.52,3350.02,3350.01,48.695]
["binance-futures","ETHUSDT",1768435299201,88.524,3350.02,3350.01,47.932]
["binance-futures","ETHUSDT",1768435299255,88.226,3350.02,3350.01,48.0]
["binance-futures","ETHUSDT",1768435299305,88.524,3350.02,3350.01,48.0]
["binance-futures","ETHUSDT",1768435299361,88.524,3350.02,3350.01,47.9]
["binance-futures","ETHUSDT",1768435299469,91.425,3350.02,3350.01,47.906]
["binance-futures","ETHUSDT",1768435299523,62.196,3350.02,3350.01,74.166]
["binance-futures","ETHUSDT",1768435299577,62.196,3350.02,3350.01,74.396]
["binance-futures","ETHUSDT",1768435299629,61.658,3350.02,3350.01,74.396]
["binance-futures","ETHUSDT",1768435299681,56.727,3350.02,3350.01,77.613]
["binance-futures","ETHUSDT",1768435299736,56.772,3350.02,3350.01,77.613]
["binance-futures","ETHUSDT",1768435299840,63.243,3350.02,3350.01,72.796]
["binance-futures","ETHUSDT",1768435299893,63.232,3350.02,3350.01,72.796]
["binance-futures","ETHUSDT",1768435299944,63.24,3350.02,3350.01,75.906]
["binance-futures","ETHUSDT",1768435299997,63.681,3350.02,3350.01,75.912]
["binance-futures","ETHUSDT",1768435300049,57.365,3350.02,3350.01,76.362]
["binance-futures","ETHUSDT",1768435300101,63.159,3350.02,3350.01,72.546]
["binance-futures","ETHUSDT",1768435300155,62.472,3350.02,3350.01,71.746]
["binance-futures","ETHUSDT",1768435300205,62.472,3350.02,3350.01,63.212]
["binance-futures","ETHUSDT",1768435300257,62.472,3350.02,3350.01,63.132]
["binance-futures","ETHUSDT",1768435300309,62.602,3350.02,3350.01,63.132]
["binance-futures","ETHUSDT",1768435300415,62.597,3350.02,3350.01,71.66]
["binance-futures","ETHUSDT",1768435300519,62.597,3350.02,3350.01,72.709]
["binance-futures","ETHUSDT",1768435300625,61.951,3350.02,3350.01,72.709]
["binance-futures","ETHUSDT",1768435300675,62.178,3350.02,3350.01,72.71]
["binance-futures","ETHUSDT",1768435300729,62.181,3350.02,3350.01,72.71]
["binance-futures","ETHUSDT",1768435300777,62.817,3350.02,3350.01,72.71]
["binance-futures","ETHUSDT",1768435300832,62.817,3350.02,3350.01,8.379]
["binance-futures","ETHUSDT",1768435300883,65.254,3350.02,3350.01,1.88]
["binance-futures","ETHUSDT",1768435300936,71.34,3350.02,3350.01,1.812]
["binance-futures","ETHUSDT",1768435300987,74.761,3350.02,3350.01,1.828]
["binance-futures","ETHUSDT",1768435301091,92.577,3349.68,3349.67,74.394]
["binance-futures","ETHUSDT",1768435301143,92.754,3349.68,3349.67,74.394]
["binance-futures","ETHUSDT",1768435301197,93.067,3349.68,3349.67,74.394]
["binance-futures","ETHUSDT",1768435301249,93.067,3349.68,3349.67,46.481]
["binance-futures","ETHUSDT",1768435301301,93.067,3349.68,3349.67,17.297]
["binance-futures","ETHUSDT",1768435301353,93.949,3349.68,3349.67,14.272]
["binance-futures","ETHUSDT",1768435301405,94.254,3349.68,3349.67,14.272]
["binance-futures","ETHUSDT",1768435301457,94.162,3349.68,3349.67,14.272]
["binance-futures","ETHUSDT",1768435301510,94.162,3349.68,3349.67,13.472]
["binance-futures","ETHUSDT",1768435301613,189.969,3349.4,3349.39,58.541]
["binance-futures","ETHUSDT",1768435301665,191.733,3349.4,3349.39,43.597]
["binance-futures","ETHUSDT",1768435301717,184.722,3349.4,3349.39,55.685]
["binance-futures","ETHUSDT",1768435301770,184.722,3349.4,3349.39,60.894]
["binance-futures","ETHUSDT",1768435301821,184.832,3349.4,3349.39,60.894]
["binance-futures","ETHUSDT",1768435301873,184.859,3349.4,3349.39,60.894]
["binance-futures","ETHUSDT",1768435301926,183.973,3349.4,3349.39,60.894]
["binance-futures","ETHUSDT",1768435302031,184.687,3349.4,3349.39,59.846]
["binance-futures","ETHUSDT",1768435302082,185.151,3349.4,3349.39,59.846]
["binance-futures","ETHUSDT",1768435302137,185.158,3349.4,3349.39,59.475]
["binance-futures","ETHUSDT",1768435302188,185.352,3349.4,3349.39,59.475]
["binance-futures","ETHUSDT",1768435302295,185.354,3349.4,3349.39,59.475]
["binance-futures","ETHUSDT",1768435302401,185.606,3349.4,3349.39,59.475]
["binance-futures","ETHUSDT",1768435302505,185.904,3349.4,3349.39,59.475]
["binance-futures","ETHUSDT",1768435302557,185.904,3349.4,3349.39,46.719]
["binance-futures","ETHUSDT",1768435302609,187.904,3349.4,3349.39,38.979]
["binance-futures","ETHUSDT",1768435302661,200.983,3349.4,3349.39,9.541]
["binance-futures","ETHUSDT",1768435302713,188.766,3349.4,3349.39,9.458]
["binance-futures","ETHUSDT",1768435302764,159.466,3349.38,3349.37,0.007]
["binance-futures","ETHUSDT",1768435302816,208.319,3349.21,3349.2,0.343]
["binance-futures","ETHUSDT",1768435302920,52.522,3348.65,3348.64,112.962]
["binance-futures","ETHUSDT",1768435302972,110.007,3348.65,3348.64,53.295]
["binance-futures","ETHUSDT",1768435303024,110.833,3348.65,3348.64,40.706]
["binance-futures","ETHUSDT",1768435303076,111.297,3348.65,3348.64,40.698]
["binance-futures","ETHUSDT",1768435303128,111.864,3348.65,3348.64,39.798]
["binance-futures","ETHUSDT",1768435303179,92.354,3348.65,3348.64,68.926]
["binance-futures","ETHUSDT",1768435303233,13.308,3348.65,3348.64,79.264]
["binance-futures","ETHUSDT",1768435303286,6.418,3348.65,3348.64,97.121]
["binance-futures","ETHUSDT",1768435303338,8.449,3348.65,3348.64,87.296]
["binance-futures","ETHUSDT",1768435303390,8.467,3348.65,3348.64,87.58]
["binance-futures","ETHUSDT",1768435303444,0.016,3348.82,3348.74,242.595]
["binance-futures","ETHUSDT",1768435303496,0.526,3348.8,3348.79,224.631]
["binance-futures","ETHUSDT",1768435303548,0.124,3348.8,3348.79,214.334]
["binance-futures","ETHUSDT",1768435303600,0.467,3349.06,3349.05,256.808]
["binance-futures","ETHUSDT",1768435303652,0.469,3349.06,3349.05,231.018]
["binance-futures","ETHUSDT",1768435303705,0.467,3349.06,3349.05,217.123]
["binance-futures","ETHUSDT",1768435303756,0.424,3349.06,3349.05,211.512]
["binance-futures","ETHUSDT",1768435303808,0.912,3349.22,3349.21,94.922]
["binance-futures","ETHUSDT",1768435303860,35.64,3349.22,3349.21,157.89]
["binance-futures","ETHUSDT",1768435303913,42.576,3349.22,3349.21,139.411]
["binance-futures","ETHUSDT",1768435303963,56.182,3349.22,3349.21,139.331]
["binance-futures","ETHUSDT",1768435304016,74.229,3349.22,3349.21,123.976]
["binance-futures","ETHUSDT",1768435304068,56.191,3349.22,3349.21,108.188]
["binance-futures","ETHUSDT",1768435304117,42.598,3349.22,3349.21,106.988]
["binance-futures","ETHUSDT",1768435304225,56.191,3349.22,3349.21,107.433]
["binance-futures","ETHUSDT",1768435304276,56.191,3349.22,3349.21,106.933]
["binance-futures","ETHUSDT",1768435304329,42.596,3349.22,3349.21,106.945]
["binance-futures","ETHUSDT",1768435304436,42.596,3349.22,3349.21,106.952]
["binance-futures","ETHUSDT",1768435304489,32.616,3349.22,3349.21,106.972]
["binance-futures","ETHUSDT",1768435304541,32.622,3349.22,3349.21,106.941]
["binance-futures","ETHUSDT",1768435304647,34.152,3349.22,3349.21,106.92]
["binance-futures","ETHUSDT",1768435304700,34.408,3349.22,3349.21,109.308]
["binance-futures","ETHUSDT",1768435304753,28.949,3349.22,3349.21,116.335]
["binance-futures","ETHUSDT",1768435304857,18.949,3349.22,3349.21,116.335]
["binance-futures","ETHUSDT",1768435304909,17.22,3349.22,3349.21,116.335]
["binance-futures","ETHUSDT",1768435304961,17.024,3349.22,3349.21,116.27]
["binance-futures","ETHUSDT",1768435305013,3.989,3349.22,3349.21,119.468]
["binance-futures","ETHUSDT",1768435305065,3.989,3349.22,3349.21,118.952]
["binance-futures","ETHUSDT",1768435305117,3.85,3349.22,3349.21,124.616]
["binance-futures","ETHUSDT",1768435305169,3.603,3349.22,3349.21,126.074]
["binance-futures","ETHUSDT",1768435305221,3.61,3349.22,3349.21,127.513]
["binance-futures","ETHUSDT",1768435305273,3.604,3349.22,3349.21,128.994]
["binance-futures","ETHUSDT",1768435305325,3.601,3349.22,3349.21,128.965]
["binance-futures","ETHUSDT",1768435305377,3.475,3349.22,3349.21,128.382]
["binance-futures","ETHUSDT",1768435305429,3.482,3349.22,3349.21,133.79]
["binance-futures","ETHUSDT",1768435305481,3.6,3349.22,3349.21,134.668]
["binance-futures","ETHUSDT",1768435305533,0.05,3349.59,3349.58,233.881]
["binance-futures","ETHUSDT",1768435305585,40.151,3349.67,3349.66,136.662]
["binance-futures","ETHUSDT",1768435305637,22.956,3349.67,3349.66,149.142]
["binance-futures","ETHUSDT",1768435305689,23.001,3349.67,3349.66,149.573]
["binance-futures","ETHUSDT",1768435305741,21.225,3349.67,3349.66,149.579]
["binance-futures","ETHUSDT",1768435305794,21.225,3349.67,3349.66,150.244]
["binance-futures","ETHUSDT",1768435305845,21.356,3349.67,3349.66,141.709]
["binance-futures","ETHUSDT",1768435305897,21.356,3349.67,3349.66,141.721]
["binance-futures","ETHUSDT",1768435305951,21.311,3349.67,3349.66,139.381]
["binance-futures","ETHUSDT",1768435306004,21.311,3349.67,3349.66,142.581]
["binance-futures","ETHUSDT",1768435306056,21.248,3349.67,3349.66,151.006]
["binance-futures","ETHUSDT",1768435306109,21.249,3349.67,3349.66,148.597]
["binance-futures","ETHUSDT",1768435306161,21.258,3349.67,3349.66,148.606]
["binance-futures","ETHUSDT",1768435306212,21.288,3349.67,3349.66,148.537]
["binance-futures","ETHUSDT",1768435306263,21.293,3349.67,3349.66,148.537]
["binance-futures","ETHUSDT",1768435306316,21.27,3349.67,3349.66,148.525]
["binance-futures","ETHUSDT",1768435306369,21.27,3349.67,3349.66,148.518]
["binance-futures","ETHUSDT",1768435306421,21.27,3349.67,3349.66,148.52]
["binance-futures","ETHUSDT",1768435306473,21.3,3349.67,3349.66,148.52]
["binance-futures","ETHUSDT",1768435306525,21.286,3349.67,3349.66,149.131]
["binance-futures","ETHUSDT",1768435306580,21.316,3349.67,3349.66,149.028]
["binance-futures","ETHUSDT",1768435306637,14.333,3349.67,3349.66,155.144]
["binance-futures","ETHUSDT",1768435306688,1.061,3349.67,3349.66,151.416]
["binance-futures","ETHUSDT",1768435306740,1.073,3349.67,3349.66,151.437]
["binance-futures","ETHUSDT",1768435306792,1.036,3349.67,3349.66,151.43]
["binance-futures","ETHUSDT",1768435306844,1.046,3349.67,3349.66,151.423]
["binance-futures","ETHUSDT",1768435306897,1.046,3349.67,3349.66,151.458]
["binance-futures","ETHUSDT",1768435306948,0.992,3349.67,3349.66,151.437]
["binance-futures","ETHUSDT",1768435307001,0.992,3349.67,3349.66,152.511]
["binance-futures","ETHUSDT",1768435307052,0.999,3349.67,3349.66,152.332]
["binance-futures","ETHUSDT",1768435307104,1.016,3349.67,3349.66,152.321]
["binance-futures","ETHUSDT",1768435307156,0.016,3349.88,3349.87,301.445]
["binance-futures","ETHUSDT",1768435307208,12.989,3349.95,3349.94,176.608]
["binance-futures","ETHUSDT",1768435307260,30.275,3350.01,3350.0,202.104]
["binance-futures","ETHUSDT",1768435307312,30.282,3350.01,3350.0,175.632]
["binance-futures","ETHUSDT",1768435307365,17.135,3350.01,3350.0,187.801]
["binance-futures","ETHUSDT",1768435307417,37.507,3350.01,3350.0,158.053]
["binance-futures","ETHUSDT",1768435307470,47.248,3350.01,3350.0,158.075]
["binance-futures","ETHUSDT",1768435307522,47.422,3350.01,3350.0,158.075]
["binance-futures","ETHUSDT",1768435307573,47.365,3350.01,3350.0,158.075]
["binance-futures","ETHUSDT",1768435307625,47.348,3350.01,3350.0,158.059]
["binance-futures","ETHUSDT",1768435307681,48.14,3350.01,3350.0,138.299]
["binance-futures","ETHUSDT",1768435307733,48.091,3350.01,3350.0,138.785]
["binance-futures","ETHUSDT",1768435307784,86.975,3350.01,3350.0,21.439]
["binance-futures","ETHUSDT",1768435307835,74.711,3350.01,3350.0,26.041]
["binance-futures","ETHUSDT",1768435307888,74.711,3350.01,3350.0,36.57]
["binance-futures","ETHUSDT",1768435307993,74.711,3350.01,3350.0,36.579]
["binance-futures","ETHUSDT",1768435308049,74.817,3350.01,3350.0,40.15]
["binance-futures","ETHUSDT",1768435308101,74.978,3350.01,3350.0,39.779]
["binance-futures","ETHUSDT",1768435308154,81.937,3350.01,3350.0,29.336]
["binance-futures","ETHUSDT",1768435308205,81.939,3350.01,3350.0,29.336]
["binance-futures","ETHUSDT",1768435308257,81.717,3350.01,3350.0,29.336]
["binance-futures","ETHUSDT",1768435308311,81.624,3350.01,3350.0,2.907]
["binance-futures","ETHUSDT",1768435308363,77.589,3350.01,3350.0,63.817]
["binance-futures","ETHUSDT",1768435308414,77.589,3350.01,3350.0,63.017]
["binance-futures","ETHUSDT",1768435308469,77.636,3350.01,3350.0,63.034]
["binance-futures","ETHUSDT",1768435308521,77.726,3350.01,3350.0,63.034]
["binance-futures","ETHUSDT",1768435308686,77.719,3350.01,3350.0,63.05]
["binance-futures","ETHUSDT",1768435308736,77.599,3350.01,3350.0,63.039]
["binance-futures","ETHUSDT",1768435308793,77.601,3350.01,3350.0,63.039]
["binance-futures","ETHUSDT",1768435308901,77.607,3350.01,3350.0,63.039]
["binance-futures","ETHUSDT",1768435308952,77.641,3350.01,3350.0,63.095]
["binance-futures","ETHUSDT",1768435309008,77.596,3350.01,3350.0,63.095]
["binance-futures","ETHUSDT",1768435309061,64.455,3350.01,3350.0,72.973]
["binance-futures","ETHUSDT",1768435309113,64.51,3350.01,3350.0,70.786]
["binance-futures","ETHUSDT",1768435309165,64.486,3350.01,3350.0,70.786]
["binance-futures","ETHUSDT",1768435309218,66.51,3350.01,3350.0,78.809]
["binance-futures","ETHUSDT",1768435309272,66.54,3350.01,3350.0,78.809]
["binance-futures","ETHUSDT",1768435309380,66.564,3350.01,3350.0,64.311]
["binance-futures","ETHUSDT",1768435309433,66.564,3350.01,3350.0,55.484]
["binance-futures","ETHUSDT",1768435309486,66.468,3350.01,3350.0,43.771]
["binance-futures","ETHUSDT",1768435309537,66.468,3350.01,3350.0,44.135]
["binance-futures","ETHUSDT",1768435309590,66.389,3350.01,3350.0,44.135]
["binance-futures","ETHUSDT",1768435309641,66.39,3350.01,3350.0,31.288]
["binance-futures","ETHUSDT",1768435309697,66.39,3350.01,3350.0,56.636]
["binance-futures","ETHUSDT",1768435309747,66.39,3350.01,3350.0,56.846]
["binance-futures","ETHUSDT",1768435309854,66.39,3350.01,3350.0,59.095]
["binance-futures","ETHUSDT",1768435309905,36.73,3350.01,3350.0,67.623]
["binance-futures","ETHUSDT",1768435309956,36.733,3350.01,3350.0,67.623]
["binance-futures","ETHUSDT",1768435310009,36.827,3350.01,3350.0,68.54]
["binance-futures","ETHUSDT",1768435310060,36.827,3350.01,3350.0,68.911]
["binance-futures","ETHUSDT",1768435310117,36.827,3350.01,3350.0,68.602]
["binance-futures","ETHUSDT",1768435310169,36.827,3350.01,3350.0,68.617]
["binance-futures","ETHUSDT",1768435310273,36.733,3350.01,3350.0,74.717]
["binance-futures","ETHUSDT",1768435310380,27.033,3350.01,3350.0,74.717]
["binance-futures","ETHUSDT",1768435310429,27.034,3350.01,3350.0,74.717]
["binance-futures","ETHUSDT",1768435310484,26.924,3350.01,3350.0,72.878]
["binance-futures","ETHUSDT",1768435310537,23.507,3350.01,3350.0,74.478]
["binance-futures","ETHUSDT",1768435310589,23.507,3350.01,3350.0,77.076]
["binance-futures","ETHUSDT",1768435310641,23.586,3350.01,3350.0,77.076]
["binance-futures","ETHUSDT",1768435310693,23.617,3350.01,3350.0,77.076]
["binance-futures","ETHUSDT",1768435310745,23.531,3350.01,3350.0,77.076]
["binance-futures","ETHUSDT",1768435310853,23.453,3350.01,3350.0,77.076]
["binance-futures","ETHUSDT",1768435310905,23.422,3350.01,3350.0,73.205]
["binance-futures","ETHUSDT",1768435310957,23.384,3350.01,3350.0,73.211]
["binance-futures","ETHUSDT",1768435311009,23.39,3350.01,3350.0,63.844]
["binance-futures","ETHUSDT",1768435311221,23.345,3350.01,3350.0,63.844]
["binance-futures","ETHUSDT",1768435311276,23.384,3350.01,3350.0,63.838]
["binance-futures","ETHUSDT",1768435311381,23.384,3350.01,3350.0,63.038]
["binance-futures","ETHUSDT",1768435311433,23.384,3350.01,3350.0,63.838]
["binance-futures","ETHUSDT",1768435311485,23.384,3350.01,3350.0,60.65]
["binance-futures","ETHUSDT",1768435311537,23.384,3350.01,3350.0,60.331]
["binance-futures","ETHUSDT",1768435311593,23.465,3350.01,3350.0,60.321]
["binance-futures","ETHUSDT",1768435311699,23.48,3350.01,3350.0,61.076]
["binance-futures","ETHUSDT",1768435311913,24.59,3350.01,3350.0,60.989]
["binance-futures","ETHUSDT",1768435312017,24.59,3350.01,3350.0,61.789]
["binance-futures","ETHUSDT",1768435312069,24.59,3350.01,3350.0,61.782]
["binance-futures","ETHUSDT",1768435312121,24.59,3350.01,3350.0,61.692]
["binance-futures","ETHUSDT",1768435312281,24.594,3350.01,3350.0,61.692]
["binance-futures","ETHUSDT",1768435312484,24.594,3350.01,3350.0,61.693]
["binance-futures","ETHUSDT",1768435312537,24.594,3350.01,3350.0,62.206]
["binance-futures","ETHUSDT",1768435312591,24.505,3350.01,3350.0,62.206]
["binance-futures","ETHUSDT",1768435312645,24.166,3350.01,3350.0,62.206]
["binance-futures","ETHUSDT",1768435312697,24.157,3350.01,3350.0,59.819]
["binance-futures","ETHUSDT",1768435312749,24.157,3350.01,3350.0,55.256]
["binance-futures","ETHUSDT",1768435312801,24.157,3350.01,3350.0,59.616]
["binance-futures","ETHUSDT",1768435312854,24.157,3350.01,3350.0,59.554]
["binance-futures","ETHUSDT",1768435313229,24.194,3350.01,3350.0,59.554]
["binance-futures","ETHUSDT",1768435313441,23.948,3350.01,3350.0,59.554]
["binance-futures","ETHUSDT",1768435313492,23.948,3350.01,3350.0,59.575]
["binance-futures","ETHUSDT",1768435313598,30.933,3350.01,3350.0,54.473]
["binance-futures","ETHUSDT",1768435313649,30.945,3350.01,3350.0,55.273]
["binance-futures","ETHUSDT",1768435313753,34.39,3350.01,3350.0,59.519]
["binance-futures","ETHUSDT",1768435313917,23.948,3350.01,3350.0,59.519]
["binance-futures","ETHUSDT",1768435313969,23.944,3350.01,3350.0,59.519]
["binance-futures","ETHUSDT",1768435314177,23.944,3350.01,3350.0,59.526]
["binance-futures","ETHUSDT",1768435314229,23.944,3350.01,3350.0,59.52]
["binance-futures","ETHUSDT",1768435314285,23.944,3350.01,3350.0,59.698]
["binance-futures","ETHUSDT",1768435314396,23.944,3350.01,3350.0,59.282]
["binance-futures","ETHUSDT",1768435314449,23.944,3350.01,3350.0,59.717]
["binance-futures","ETHUSDT",1768435314609,23.92,3350.01,3350.0,59.717]
["binance-futures","ETHUSDT",1768435314660,23.92,3350.01,3350.0,61.299]
["binance-futures","ETHUSDT",1768435314821,16.937,3350.01,3350.0,61.299]
["binance-futures","ETHUSDT",1768435314927,17.534,3350.01,3350.0,62.015]
["binance-futures","ETHUSDT",1768435315031,1.531,3350.05,3350.04,187.567]
["binance-futures","ETHUSDT",1768435315083,1.533,3350.05,3350.04,189.226]
["binance-futures","ETHUSDT",1768435315135,1.585,3350.05,3350.04,189.199]
["binance-futures","ETHUSDT",1768435315187,0.578,3350.05,3350.04,176.809]
["binance-futures","ETHUSDT",1768435315239,22.499,3350.19,3350.18,218.243]
["binance-futures","ETHUSDT",1768435315292,22.595,3350.19,3350.18,218.366]
["binance-futures","ETHUSDT",1768435315343,35.287,3350.33,3350.32,165.591]
["binance-futures","ETHUSDT",1768435315395,28.372,3350.33,3350.32,160.545]
["binance-futures","ETHUSDT",1768435315447,28.402,3350.33,3350.32,161.215]
["binance-futures","ETHUSDT",1768435315497,28.477,3350.33,3350.32,161.331]
["binance-futures","ETHUSDT",1768435315553,28.546,3350.33,3350.32,161.172]
["binance-futures","ETHUSDT",1768435315605,28.584,3350.33,3350.32,161.172]
["binance-futures","ETHUSDT",1768435315657,28.554,3350.33,3350.32,151.638]
["binance-futures","ETHUSDT",1768435315709,43.118,3350.33,3350.32,145.538]
["binance-futures","ETHUSDT",1768435315760,52.672,3350.33,3350.32,137.207]
["binance-futures","ETHUSDT",1768435315813,52.71,3350.33,3350.32,137.177]
["binance-futures","ETHUSDT",1768435315921,52.776,3350.33,3350.32,137.177]
["binance-futures","ETHUSDT",1768435315975,52.79,3350.33,3350.32,137.183]
["binance-futures","ETHUSDT",1768435316029,52.79,3350.33,3350.32,137.983]
["binance-futures","ETHUSDT",1768435316078,52.939,3350.33,3350.32,136.662]
["binance-futures","ETHUSDT",1768435316133,52.917,3350.33,3350.32,139.856]
["binance-futures","ETHUSDT",1768435316185,52.962,3350.33,3350.32,139.856]
["binance-futures","ETHUSDT",1768435316342,57.59,3350.33,3350.32,139.856]
["binance-futures","ETHUSDT",1768435316397,57.395,3350.33,3350.32,139.856]
["binance-futures","ETHUSDT",1768435316449,57.502,3350.33,3350.32,148.39]
["binance-futures","ETHUSDT",1768435316556,47.845,3350.33,3350.32,148.44]
["binance-futures","ETHUSDT",1768435316609,47.868,3350.33,3350.32,148.44]
["binance-futures","ETHUSDT",1768435316661,47.831,3350.33,3350.32,148.447]
["binance-futures","ETHUSDT",1768435316713,42.935,3350.33,3350.32,148.447]
["binance-futures","ETHUSDT",1768435316765,42.981,3350.33,3350.32,136.135]
["binance-futures","ETHUSDT",1768435316817,42.981,3350.33,3350.32,136.186]
["binance-futures","ETHUSDT",1768435316869,43.016,3350.33,3350.32,136.142]
["binance-futures","ETHUSDT",1768435316925,42.991,3350.33,3350.32,136.219]
["binance-futures","ETHUSDT",1768435316977,24.62,3350.33,3350.32,144.747]
["binance-futures","ETHUSDT",1768435317032,24.751,3350.33,3350.32,142.724]
["binance-futures","ETHUSDT",1768435317083,24.71,3350.33,3350.32,142.353]
["binance-futures","ETHUSDT",1768435317136,5.373,3350.33,3350.32,149.573]
["binance-futures","ETHUSDT",1768435317185,6.19,3350.33,3350.32,148.003]
["binance-futures","ETHUSDT",1768435317238,6.197,3350.33,3350.32,147.922]
["binance-futures","ETHUSDT",1768435317289,6.373,3350.33,3350.32,147.966]
["binance-futures","ETHUSDT",1768435317342,6.308,3350.33,3350.32,148.021]
["binance-futures","ETHUSDT",1768435317447,26.511,3350.33,3350.32,139.487]
["binance-futures","ETHUSDT",1768435317501,26.428,3350.33,3350.32,139.538]
["binance-futures","ETHUSDT",1768435317553,26.366,3350.33,3350.32,139.538]
["binance-futures","ETHUSDT",1768435317661,26.366,3350.33,3350.32,139.571]
["binance-futures","ETHUSDT",1768435317710,26.371,3350.33,3350.32,139.606]
["binance-futures","ETHUSDT",1768435317765,26.44,3350.33,3350.32,139.606]
["binance-futures","ETHUSDT",1768435317818,40.238,3350.33,3350.32,77.378]
["binance-futures","ETHUSDT",1768435317872,58.487,3350.33,3350.32,74.275]
["binance-futures","ETHUSDT",1768435317925,60.321,3350.33,3350.32,74.275]
["binance-futures","ETHUSDT",1768435317981,60.276,3350.33,3350.32,74.275]
["binance-futures","ETHUSDT",1768435318033,60.359,3350.33,3350.32,75.075]
["binance-futures","ETHUSDT",1768435318137,60.313,3350.33,3350.32,75.075]
["binance-futures","ETHUSDT",1768435318244,61.211,3350.33,3350.32,75.075]
["binance-futures","ETHUSDT",1768435318297,61.139,3350.33,3350.32,83.603]
["binance-futures","ETHUSDT",1768435318348,60.975,3350.33,3350.32,83.609]
["binance-futures","ETHUSDT",1768435318401,60.963,3350.33,3350.32,83.603]
["binance-futures","ETHUSDT",1768435318453,60.969,3350.33,3350.32,83.603]
["binance-futures","ETHUSDT",1768435318506,61.055,3350.33,3350.32,82.672]
["binance-futures","ETHUSDT",1768435318559,61.055,3350.33,3350.32,82.652]
["binance-futures","ETHUSDT",1768435318610,61.298,3350.33,3350.32,82.652]
["binance-futures","ETHUSDT",1768435318662,61.884,3350.33,3350.32,82.652]
["binance-futures","ETHUSDT",1768435318712,61.797,3350.33,3350.32,82.652]
["binance-futures","ETHUSDT",1768435318769,66.286,3350.33,3350.32,82.652]
["binance-futures","ETHUSDT",1768435318825,76.222,3350.33,3350.32,70.894]
["binance-futures","ETHUSDT",1768435318877,77.566,3350.33,3350.32,70.894]
["binance-futures","ETHUSDT",1768435318928,77.616,3350.33,3350.32,70.894]
["binance-futures","ETHUSDT",1768435318984,77.649,3350.33,3350.32,70.894]
["binance-futures","ETHUSDT",1768435319033,77.649,3350.33,3350.32,71.694]
["binance-futures","ETHUSDT",1768435319084,77.649,3350.33,3350.32,72.065]
["binance-futures","ETHUSDT",1768435319137,69.385,3350.33,3350.32,80.164]
["binance-futures","ETHUSDT",1768435319189,69.318,3350.33,3350.32,80.178]
["binance-futures","ETHUSDT",1768435319242,69.318,3350.33,3350.32,77.491]
["binance-futures","ETHUSDT",1768435319293,69.318,3350.33,3350.32,78.392]
["binance-futures","ETHUSDT",1768435319346,69.323,3350.33,3350.32,78.392]
["binance-futures","ETHUSDT",1768435319399,69.364,3350.33,3350.32,78.392]
["binance-futures","ETHUSDT",1768435319501,69.364,3350.33,3350.32,78.402]
["binance-futures","ETHUSDT",1768435319555,69.358,3350.33,3350.32,78.386]
["binance-futures","ETHUSDT",1768435319605,69.292,3350.33,3350.32,78.386]
["binance-futures","ETHUSDT",1768435319710,69.292,3350.33,3350.32,75.715]
["binance-futures","ETHUSDT",1768435319761,69.371,3350.33,3350.32,75.721]
["binance-futures","ETHUSDT",1768435319817,69.4,3350.33,3350.32,75.721]
["binance-futures","ETHUSDT",1768435319869,69.367,3350.33,3350.32,78.334]
["binance-futures","ETHUSDT",1768435319923,70.261,3350.33,3350.32,78.548]
["binance-futures","ETHUSDT",1768435319975,70.264,3350.33,3350.32,68.838]
["binance-futures","ETHUSDT",1768435320028,70.258,3350.33,3350.32,58.919]
["binance-futures","ETHUSDT",1768435320078,70.258,3350.33,3350.32,59.125]
["binance-futures","ETHUSDT",1768435320129,70.225,3350.33,3350.32,59.1]
["binance-futures","ETHUSDT",1768435320183,78.805,3350.33,3350.32,58.788]
["binance-futures","ETHUSDT",1768435320235,78.81,3350.33,3350.32,58.798]
["binance-futures","ETHUSDT",1768435320285,79.159,3350.33,3350.32,58.798]
["binance-futures","ETHUSDT",1768435320340,79.209,3350.33,3350.32,59.206]
["binance-futures","ETHUSDT",1768435320390,79.307,3350.33,3350.32,59.27]
["binance-futures","ETHUSDT",1768435320444,79.314,3350.33,3350.32,55.257]
["binance-futures","ETHUSDT",1768435320497,83.791,3350.33,3350.32,55.259]
["binance-futures","ETHUSDT",1768435320548,83.796,3350.33,3350.32,61.423]
["binance-futures","ETHUSDT",1768435320601,83.839,3350.33,3350.32,61.423]
["binance-futures","ETHUSDT",1768435320655,86.572,3350.33,3350.32,48.606]
["binance-futures","ETHUSDT",1768435320707,86.572,3350.33,3350.32,37.104]
["binance-futures","ETHUSDT",1768435320758,86.541,3350.33,3350.32,30.171]
["binance-futures","ETHUSDT",1768435320809,283.701,3350.3,3350.29,1.541]
["binance-futures","ETHUSDT",1768435320861,277.199,3350.3,3350.29,1.608]
["binance-futures","ETHUSDT",1768435320913,220.74,3350.19,3350.18,2.194]
["binance-futures","ETHUSDT",1768435320965,212.995,3350.19,3350.18,2.261]
["binance-futures","ETHUSDT",1768435321017,225.12,3350.19,3350.18,2.261]
["binance-futures","ETHUSDT",1768435321121,200.084,3350.07,3350.06,13.833]
["binance-futures","ETHUSDT",1768435321173,213.552,3350.07,3350.06,1.612]
["binance-futures","ETHUSDT",1768435321225,220.221,3350.07,3350.06,1.612]
["binance-futures","ETHUSDT",1768435321278,215.444,3350.07,3350.06,1.612]
["binance-futures","ETHUSDT",1768435321329,214.856,3350.07,3350.06,1.612]
["binance-futures","ETHUSDT",1768435321382,214.848,3350.07,3350.06,1.612]
["binance-futures","ETHUSDT",1768435321433,219.397,3350.07,3350.06,1.612]
["binance-futures","ETHUSDT",1768435321485,219.49,3350.07,3350.06,1.875]
["binance-futures","ETHUSDT",1768435321536,205.034,3350.07,3350.06,41.183]
["binance-futures","ETHUSDT",1768435321587,205.023,3350.07,3350.06,41.192]
["binance-futures","ETHUSDT",1768435321638,170.13,3350.07,3350.06,53.297]
["binance-futures","ETHUSDT",1768435321690,170.209,3350.07,3350.06,53.29]
["binance-futures","ETHUSDT",1768435321797,170.209,3350.07,3350.06,52.395]
["binance-futures","ETHUSDT",1768435321845,170.225,3350.07,3350.06,51.779]
["binance-futures","ETHUSDT",1768435321901,170.225,3350.07,3350.06,52.378]
["binance-futures","ETHUSDT",1768435321955,170.325,3350.07,3350.06,54.297]
["binance-futures","ETHUSDT",1768435322006,170.325,3350.07,3350.06,62.049]
["binance-futures","ETHUSDT",1768435322057,170.355,3350.07,3350.06,64.583]
["binance-futures","ETHUSDT",1768435322110,172.377,3350.07,3350.06,68.324]
["binance-futures","ETHUSDT",1768435322163,172.363,3350.07,3350.06,68.353]
["binance-futures","ETHUSDT",1768435322429,45.708,3350.07,3350.06,74.497]
["binance-futures","ETHUSDT",1768435322481,23.163,3350.07,3350.06,74.497]
["binance-futures","ETHUSDT",1768435322532,36.489,3350.07,3350.06,77.601]
["binance-futures","ETHUSDT",1768435322585,36.541,3350.07,3350.06,77.607]
["binance-futures","ETHUSDT",1768435322641,36.528,3350.07,3350.06,77.607]
["binance-futures","ETHUSDT",1768435322749,56.259,3350.07,3350.06,75.149]
["binance-futures","ETHUSDT",1768435322802,56.272,3350.07,3350.06,72.045]
["binance-futures","ETHUSDT",1768435322909,56.232,3350.07,3350.06,72.045]
["binance-futures","ETHUSDT",1768435322961,56.168,3350.07,3350.06,72.045]
["binance-futures","ETHUSDT",1768435323017,56.253,3350.07,3350.06,72.845]
["binance-futures","ETHUSDT",1768435323068,56.238,3350.07,3350.06,78.181]
["binance-futures","ETHUSDT",1768435323124,56.36,3350.07,3350.06,78.181]
["binance-futures","ETHUSDT",1768435323177,56.353,3350.07,3350.06,75.088]
["binance-futures","ETHUSDT",1768435323229,56.345,3350.07,3350.06,75.088]
["binance-futures","ETHUSDT",1768435323334,56.408,3350.07,3350.06,75.098]
["binance-futures","ETHUSDT",1768435323387,56.226,3350.07,3350.06,75.108]
["binance-futures","ETHUSDT",1768435323437,56.192,3350.07,3350.06,72.005]
["binance-futures","ETHUSDT",1768435323493,55.737,3350.07,3350.06,46.0]
["binance-futures","ETHUSDT",1768435323545,55.712,3350.07,3350.06,46.0]
["binance-futures","ETHUSDT",1768435323599,55.706,3350.07,3350.06,46.0]
["binance-futures","ETHUSDT",1768435323653,55.796,3350.07,3350.06,46.0]
["binance-futures","ETHUSDT",1768435323865,55.591,3350.07,3350.06,45.971]
["binance-futures","ETHUSDT",1768435323917,55.591,3350.07,3350.06,44.971]
["binance-futures","ETHUSDT",1768435324025,55.597,3350.07,3350.06,44.971]
["binance-futures","ETHUSDT",1768435324077,55.605,3350.07,3350.06,45.127]
["binance-futures","ETHUSDT",1768435324233,55.599,3350.07,3350.06,45.127]
["binance-futures","ETHUSDT",1768435324289,55.585,3350.07,3350.06,47.847]
["binance-futures","ETHUSDT",1768435324393,54.054,3350.07,3350.06,63.44]
["binance-futures","ETHUSDT",1768435324500,55.061,3350.07,3350.06,63.44]
["binance-futures","ETHUSDT",1768435324553,55.061,3350.07,3350.06,64.242]
["binance-futures","ETHUSDT",1768435324605,55.037,3350.07,3350.06,64.242]
["binance-futures","ETHUSDT",1768435324709,55.03,3350.07,3350.06,64.242]
["binance-futures","ETHUSDT",1768435324765,55.03,3350.07,3350.06,59.913]
["binance-futures","ETHUSDT",1768435324817,55.06,3350.07,3350.06,59.922]
["binance-futures","ETHUSDT",1768435324869,55.054,3350.07,3350.06,60.36]
["binance-futures","ETHUSDT",1768435324925,55.13,3350.07,3350.06,59.922]
["binance-futures","ETHUSDT",1768435324977,53.296,3350.07,3350.06,60.604]
["binance-futures","ETHUSDT",1768435325033,53.273,3350.07,3350.06,63.39]
["binance-futures","ETHUSDT",1768435325085,53.31,3350.07,3350.06,63.628]
["binance-futures","ETHUSDT",1768435325135,33.566,3350.07,3350.06,63.628]
["binance-futures","ETHUSDT",1768435325242,33.322,3350.07,3350.06,72.331]
["binance-futures","ETHUSDT",1768435325297,33.322,3350.07,3350.06,71.561]
["binance-futures","ETHUSDT",1768435325349,33.314,3350.07,3350.06,71.561]
["binance-futures","ETHUSDT",1768435325401,33.314,3350.07,3350.06,71.787]
["binance-futures","ETHUSDT",1768435325457,33.306,3350.07,3350.06,71.787]
["binance-futures","ETHUSDT",1768435325513,33.431,3350.07,3350.06,71.787]
["binance-futures","ETHUSDT",1768435325565,33.445,3350.07,3350.06,71.174]
["binance-futures","ETHUSDT",1768435325617,20.194,3350.07,3350.06,71.178]
["binance-futures","ETHUSDT",1768435325669,20.212,3350.07,3350.06,71.172]
["binance-futures","ETHUSDT",1768435325717,20.229,3350.07,3350.06,71.181]
["binance-futures","ETHUSDT",1768435325772,33.444,3350.07,3350.06,71.187]
["binance-futures","ETHUSDT",1768435325825,33.516,3350.07,3350.06,71.187]
["binance-futures","ETHUSDT",1768435325877,34.238,3350.07,3350.06,71.187]
["binance-futures","ETHUSDT",1768435325927,131.106,3350.07,3350.06,43.557]
["binance-futures","ETHUSDT",1768435325979,293.233,3350.03,3350.02,2.0]
["binance-futures","ETHUSDT",1768435326031,227.578,3349.77,3349.76,9.912]
["binance-futures","ETHUSDT",1768435326084,203.177,3349.77,3349.76,3.632]
["binance-futures","ETHUSDT",1768435326135,188.278,3349.77,3349.76,3.639]
["binance-futures","ETHUSDT",1768435326187,203.936,3349.77,3349.76,3.614]
["binance-futures","ETHUSDT",1768435326239,204.052,3349.77,3349.76,3.614]
["binance-futures","ETHUSDT",1768435326291,191.844,3349.77,3349.76,3.63]
["binance-futures","ETHUSDT",1768435326345,191.802,3349.77,3349.76,3.623]
["binance-futures","ETHUSDT",1768435326396,191.808,3349.77,3349.76,3.623]
["binance-futures","ETHUSDT",1768435326448,204.03,3349.77,3349.76,3.623]
["binance-futures","ETHUSDT",1768435326500,196.386,3349.77,3349.76,3.63]
["binance-futures","ETHUSDT",1768435326552,196.365,3349.77,3349.76,3.623]
["binance-futures","ETHUSDT",1768435326605,196.375,3349.77,3349.76,3.623]
["binance-futures","ETHUSDT",1768435326656,202.566,3349.77,3349.76,3.623]
["binance-futures","ETHUSDT",1768435326760,209.297,3349.52,3349.51,51.44]
["binance-futures","ETHUSDT",1768435326812,203.566,3349.52,3349.51,38.586]
["binance-futures","ETHUSDT",1768435326864,203.544,3349.52,3349.51,25.344]
["binance-futures","ETHUSDT",1768435326914,205.068,3349.52,3349.51,25.353]
["binance-futures","ETHUSDT",1768435326968,206.467,3349.52,3349.51,38.586]
["binance-futures","ETHUSDT",1768435327021,216.995,3349.52,3349.51,38.294]
["binance-futures","ETHUSDT",1768435327070,217.568,3349.52,3349.51,28.003]
["binance-futures","ETHUSDT",1768435327121,218.122,3349.52,3349.51,14.759]
["binance-futures","ETHUSDT",1768435327177,218.25,3349.52,3349.51,14.768]
["binance-futures","ETHUSDT",1768435327229,218.819,3349.52,3349.51,14.768]
["binance-futures","ETHUSDT",1768435327284,226.885,3349.51,3349.5,6.849]
["binance-futures","ETHUSDT",1768435327336,206.977,3349.51,3349.5,6.901]
["binance-futures","ETHUSDT",1768435327389,206.972,3349.51,3349.5,6.91]
["binance-futures","ETHUSDT",1768435327493,195.572,3349.51,3349.5,6.91]
["binance-futures","ETHUSDT",1768435327545,200.111,3349.51,3349.5,7.867]
["binance-futures","ETHUSDT",1768435327757,200.364,3349.51,3349.5,7.85]
["binance-futures","ETHUSDT",1768435327811,200.767,3349.51,3349.5,3.641]
["binance-futures","ETHUSDT",1768435327863,200.919,3349.51,3349.5,3.65]
["binance-futures","ETHUSDT",1768435327915,202.441,3349.51,3349.5,3.657]
["binance-futures","ETHUSDT",1768435327965,198.981,3349.51,3349.5,4.778]
["binance-futures","ETHUSDT",1768435328018,199.759,3349.51,3349.5,3.969]
["binance-futures","ETHUSDT",1768435328071,200.332,3349.51,3349.5,3.985]
["binance-futures","ETHUSDT",1768435328122,200.332,3349.51,3349.5,4.009]
["binance-futures","ETHUSDT",1768435328174,200.358,3349.51,3349.5,4.009]
["binance-futures","ETHUSDT",1768435328226,4.326,3349.47,3349.46,0.007]
["binance-futures","ETHUSDT",1768435328278,234.078,3349.35,3349.34,20.246]
["binance-futures","ETHUSDT",1768435328331,233.23,3349.35,3349.34,16.481]
["binance-futures","ETHUSDT",1768435328434,115.886,3349.18,3349.17,84.528]
["binance-futures","ETHUSDT",1768435328486,115.943,3349.18,3349.17,82.886]
["binance-futures","ETHUSDT",1768435328539,115.949,3349.18,3349.17,43.909]
["binance-futures","ETHUSDT",1768435328641,121.857,3349.18,3349.17,43.109]
["binance-futures","ETHUSDT",1768435328693,122.489,3349.18,3349.17,21.847]
["binance-futures","ETHUSDT",1768435328747,122.492,3349.18,3349.17,21.823]
["binance-futures","ETHUSDT",1768435328797,122.744,3349.18,3349.17,37.911]
["binance-futures","ETHUSDT",1768435328852,122.744,3349.18,3349.17,44.011]
["binance-futures","ETHUSDT",1768435328905,123.502,3349.18,3349.17,44.101]
["binance-futures","ETHUSDT",1768435328953,125.301,3349.18,3349.17,44.099]
["binance-futures","ETHUSDT",1768435329009,126.335,3349.18,3349.17,44.099]
["binance-futures","ETHUSDT",1768435329063,126.905,3349.18,3349.17,44.099]
["binance-futures","ETHUSDT",1768435329167,111.995,3349.18,3349.17,79.514]
["binance-futures","ETHUSDT",1768435329221,92.235,3349.18,3349.17,79.514]
["binance-futures","ETHUSDT",1768435329273,93.181,3349.18,3349.17,76.934]
["binance-futures","ETHUSDT",1768435329329,93.739,3349.18,3349.17,76.934]
["binance-futures","ETHUSDT",1768435329381,95.29,3349.18,3349.17,76.934]
["binance-futures","ETHUSDT",1768435329434,97.793,3349.18,3349.17,76.934]
["binance-futures","ETHUSDT",1768435329537,98.69,3349.18,3349.17,76.934]
["binance-futures","ETHUSDT",1768435329591,98.445,3349.18,3349.17,78.305]
["binance-futures","ETHUSDT",1768435329693,98.441,3349.18,3349.17,64.317]
["binance-futures","ETHUSDT",1768435329747,98.441,3349.18,3349.17,65.784]
["binance-futures","ETHUSDT",1768435329801,98.441,3349.18,3349.17,65.557]
["binance-futures","ETHUSDT",1768435329853,98.474,3349.18,3349.17,65.557]
["binance-futures","ETHUSDT",1768435329905,98.511,3349.18,3349.17,65.563]
["binance-futures","ETHUSDT",1768435329960,99.964,3349.18,3349.17,65.563]
["binance-futures","ETHUSDT",1768435330009,99.977,3349.18,3349.17,67.971]
["binance-futures","ETHUSDT",1768435330062,99.983,3349.18,3349.17,67.874]
["binance-futures","ETHUSDT",1768435330113,100.005,3349.18,3349.17,68.013]
["binance-futures","ETHUSDT",1768435330219,99.993,3349.18,3349.17,66.413]
["binance-futures","ETHUSDT",1768435330273,99.989,3349.18,3349.17,66.413]
["binance-futures","ETHUSDT",1768435330328,99.989,3349.18,3349.17,68.007]
["binance-futures","ETHUSDT",1768435330381,99.989,3349.18,3349.17,68.024]
["binance-futures","ETHUSDT",1768435330541,99.989,3349.18,3349.17,69.626]
["binance-futures","ETHUSDT",1768435330593,99.993,3349.18,3349.17,69.626]
["binance-futures","ETHUSDT",1768435330857,99.989,3349.18,3349.17,69.626]
["binance-futures","ETHUSDT",1768435331017,99.989,3349.18,3349.17,69.606]
["binance-futures","ETHUSDT",1768435331069,99.989,3349.18,3349.17,70.413]
["binance-futures","ETHUSDT",1768435331121,99.993,3349.18,3349.17,70.413]
["binance-futures","ETHUSDT",1768435331169,99.997,3349.18,3349.17,70.413]
["binance-futures","ETHUSDT",1768435331225,99.976,3349.18,3349.17,66.113]
["binance-futures","ETHUSDT",1768435331280,99.476,3349.18,3349.17,64.513]
["binance-futures","ETHUSDT",1768435331486,99.452,3349.18,3349.17,64.513]
["binance-futures","ETHUSDT",1768435331537,99.476,3349.18,3349.17,64.513]
["binance-futures","ETHUSDT",1768435331643,99.482,3349.18,3349.17,61.509]
["binance-futures","ETHUSDT",1768435331746,99.48,3349.18,3349.17,63.097]
["binance-futures","ETHUSDT",1768435331797,99.493,3349.18,3349.17,61.503]
["binance-futures","ETHUSDT",1768435331849,99.493,3349.18,3349.17,61.24]
["binance-futures","ETHUSDT",1768435331957,99.493,3349.18,3349.17,61.232]
["binance-futures","ETHUSDT",1768435332009,99.493,3349.18,3349.17,62.832]
["binance-futures","ETHUSDT",1768435332062,99.489,3349.18,3349.17,62.832]
["binance-futures","ETHUSDT",1768435332117,99.489,3349.18,3349.17,62.981]
["binance-futures","ETHUSDT",1768435332169,99.517,3349.18,3349.17,62.981]
["binance-futures","ETHUSDT",1768435332377,99.003,3349.18,3349.17,60.581]
["binance-futures","ETHUSDT",1768435332433,99.007,3349.18,3349.17,48.493]
["binance-futures","ETHUSDT",1768435332484,99.007,3349.18,3349.17,52.403]
["binance-futures","ETHUSDT",1768435332537,99.007,3349.18,3349.17,54.587]
["binance-futures","ETHUSDT",1768435332645,98.739,3349.18,3349.17,54.587]
["binance-futures","ETHUSDT",1768435332696,98.735,3349.18,3349.17,59.713]
["binance-futures","ETHUSDT",1768435332745,98.735,3349.18,3349.17,54.322]
["binance-futures","ETHUSDT",1768435332849,98.735,3349.18,3349.17,53.659]
["binance-futures","ETHUSDT",1768435332905,98.735,3349.18,3349.17,53.67]
["binance-futures","ETHUSDT",1768435332957,80.703,3349.18,3349.17,59.782]
["binance-futures","ETHUSDT",1768435333009,62.387,3349.18,3349.17,63.609]
["binance-futures","ETHUSDT",1768435333063,28.379,3349.18,3349.17,74.7]
["binance-futures","ETHUSDT",1768435333115,28.379,3349.18,3349.17,74.852]
["binance-futures","ETHUSDT",1768435333166,28.383,3349.18,3349.17,74.864]
["binance-futures","ETHUSDT",1768435333221,28.338,3349.18,3349.17,74.607]
["binance-futures","ETHUSDT",1768435333272,28.151,3349.18,3349.17,74.607]
["binance-futures","ETHUSDT",1768435333325,28.209,3349.18,3349.17,74.607]
["binance-futures","ETHUSDT",1768435333379,28.183,3349.18,3349.17,74.607]
["binance-futures","ETHUSDT",1768435333485,28.831,3349.18,3349.17,74.607]
["binance-futures","ETHUSDT",1768435333537,28.831,3349.18,3349.17,76.164]
["binance-futures","ETHUSDT",1768435333589,28.835,3349.18,3349.17,76.164]
["binance-futures","ETHUSDT",1768435333641,11.243,3349.39,3349.38,207.584]
["binance-futures","ETHUSDT",1768435333693,11.177,3349.39,3349.38,200.519]
["binance-futures","ETHUSDT",1768435333745,11.186,3349.39,3349.38,200.56]
["binance-futures","ETHUSDT",1768435333797,11.186,3349.39,3349.38,198.172]
["binance-futures","ETHUSDT",1768435333901,11.136,3349.39,3349.38,198.183]
["binance-futures","ETHUSDT",1768435334009,11.181,3349.39,3349.38,199.111]
["binance-futures","ETHUSDT",1768435334059,11.136,3349.39,3349.38,197.232]
["binance-futures","ETHUSDT",1768435334113,11.136,3349.39,3349.38,196.33]
["binance-futures","ETHUSDT",1768435334161,11.181,3349.39,3349.38,203.852]
["binance-futures","ETHUSDT",1768435334213,11.18,3349.39,3349.38,203.852]
["binance-futures","ETHUSDT",1768435334267,11.186,3349.39,3349.38,203.716]
["binance-futures","ETHUSDT",1768435334372,11.186,3349.39,3349.38,204.05]
["binance-futures","ETHUSDT",1768435334473,11.187,3349.39,3349.38,204.041]
["binance-futures","ETHUSDT",1768435334529,11.187,3349.39,3349.38,203.961]
["binance-futures","ETHUSDT",1768435334577,11.187,3349.39,3349.38,202.242]
["binance-futures","ETHUSDT",1768435334633,11.187,3349.39,3349.38,203.202]
["binance-futures","ETHUSDT",1768435334684,11.142,3349.39,3349.38,203.202]
["binance-futures","ETHUSDT",1768435334789,11.154,3349.39,3349.38,202.202]
["binance-futures","ETHUSDT",1768435334951,11.166,3349.39,3349.38,201.871]
["binance-futures","ETHUSDT",1768435335001,11.19,3349.39,3349.38,201.871]
["binance-futures","ETHUSDT",1768435335055,11.223,3349.39,3349.38,201.871]
["binance-futures","ETHUSDT",1768435335109,11.223,3349.39,3349.38,202.467]
["binance-futures","ETHUSDT",1768435335269,11.169,3349.39,3349.38,202.467]
["binance-futures","ETHUSDT",1768435335321,11.181,3349.39,3349.38,204.656]
["binance-futures","ETHUSDT",1768435335373,11.181,3349.39,3349.38,206.256]
["binance-futures","ETHUSDT",1768435335477,11.181,3349.39,3349.38,203.656]
["binance-futures","ETHUSDT",1768435335529,11.181,3349.39,3349.38,202.856]
["binance-futures","ETHUSDT",1768435335637,11.261,3349.39,3349.38,202.856]
["binance-futures","ETHUSDT",1768435335689,35.144,3349.39,3349.38,62.861]
["binance-futures","ETHUSDT",1768435335741,52.679,3349.39,3349.38,62.861]
["binance-futures","ETHUSDT",1768435335794,52.679,3349.39,3349.38,67.614]
["binance-futures","ETHUSDT",1768435335847,52.688,3349.39,3349.38,67.623]
["binance-futures","ETHUSDT",1768435336004,52.181,3349.39,3349.38,70.022]
["binance-futures","ETHUSDT",1768435336054,52.181,3349.39,3349.38,70.023]
["binance-futures","ETHUSDT",1768435336108,59.775,3349.39,3349.38,70.172]
["binance-futures","ETHUSDT",1768435336154,59.794,3349.39,3349.38,41.506]
["binance-futures","ETHUSDT",1768435336211,59.794,3349.39,3349.38,45.516]
["binance-futures","ETHUSDT",1768435336264,59.247,3349.39,3349.38,60.324]
["binance-futures","ETHUSDT",1768435336317,52.187,3349.39,3349.38,68.86]
["binance-futures","ETHUSDT",1768435336369,52.791,3349.39,3349.38,57.684]
["binance-futures","ETHUSDT",1768435336421,59.838,3349.39,3349.38,57.69]
["binance-futures","ETHUSDT",1768435336472,57.118,3349.39,3349.38,49.154]
["binance-futures","ETHUSDT",1768435336529,49.455,3349.39,3349.38,58.853]
["binance-futures","ETHUSDT",1768435336581,49.456,3349.39,3349.38,58.853]
["binance-futures","ETHUSDT",1768435336634,49.456,3349.39,3349.38,53.47]
["binance-futures","ETHUSDT",1768435336689,57.092,3349.39,3349.38,44.934]
["binance-futures","ETHUSDT",1768435336737,57.535,3349.39,3349.38,44.934]
["binance-futures","ETHUSDT",1768435336797,57.535,3349.39,3349.38,42.534]
["binance-futures","ETHUSDT",1768435336900,147.054,3349.27,3349.26,22.702]
["binance-futures","ETHUSDT",1768435336951,148.725,3349.27,3349.26,6.025]
["binance-futures","ETHUSDT",1768435337003,323.376,3349.24,3349.23,0.881]
["binance-futures","ETHUSDT",1768435337056,177.591,3349.21,3349.2,1.045]
["binance-futures","ETHUSDT",1768435337107,273.918,3349.18,3349.17,3.699]
["binance-futures","ETHUSDT",1768435337159,274.881,3349.18,3349.17,3.75]
["binance-futures","ETHUSDT",1768435337211,274.889,3349.18,3349.17,3.757]
["binance-futures","ETHUSDT",1768435337263,263.234,3349.18,3349.17,3.757]
["binance-futures","ETHUSDT",1768435337316,212.615,3349.16,3349.15,8.794]
["binance-futures","ETHUSDT",1768435337368,238.976,3349.16,3349.15,5.385]
["binance-futures","ETHUSDT",1768435368657,105.3,3347.23,3347.22,15.905]
["binance-futures","ETHUSDT",1768435403494,149.549,3347.62,3347.61,12.277]
["binance-futures","ETHUSDT",1768435429463,291.512,3346.5,3346.49,46.944]
["binance-futures","ETHUSDT",1768435505599,95.92,3344.85,3344.84,48.526]
["binance-futures","ETHUSDT",1768435531753,21.001,3343.12,3343.11,72.782]
["binance-futures","ETHUSDT",1768435558851,105.982,3343.15,3343.14,53.595]
["binance-futures","ETHUSDT",1768435595083,45.658,3344.88,3344.87,104.637]
["binance-futures","ETHUSDT",1768435662102,53.707,3347.05,3347.04,192.707]
["binance-futures","ETHUSDT",1768435700761,99.172,3345.6,3345.59,30.789]
["binance-futures","ETHUSDT",1768435730385,58.53,3345.71,3345.7,44.879]
["binance-futures","ETHUSDT",1768435805295,287.777,3345.14,3345.13,2.483]
["binance-futures","ETHUSDT",1768435843620,2.988,3345.24,3345.23,86.496]
["binance-futures","ETHUSDT",1768435875020,168.411,3344.54,3344.53,62.32]
["binance-futures","ETHUSDT",1768435949736,9.832,3342.61,3342.6,202.436]
["binance-futures","ETHUSDT",1768435989549,19.379,3344.89,3344.88,122.601]
["binance-futures","ETHUSDT",1768436018097,285.38,3346.47,3346.46,4.534]
["binance-futures","ETHUSDT",1768436099182,7.556,3346.05,3346.04,137.541]
["binance-futures","ETHUSDT",1768436140620,76.866,3345.65,3345.64,25.494]
["binance-futures","ETHUSDT",1768436170526,62.588,3345.64,3345.63,33.523]
["binance-futures","ETHUSDT",1768436210972,4.944,3344.85,3344.84,221.727]
["binance-futures","ETHUSDT",1768436293625,327.418,3344.49,3344.48,6.742]
["binance-futures","ETHUSDT",1768436335601,65.528,3343.59,3343.58,106.421]
["binance-futures","ETHUSDT",1768436364828,341.075,3342.91,3342.9,7.564]
["binance-futures","ETHUSDT",1768436431824,217.555,3339.9,3339.89,2.707]
["binance-futures","ETHUSDT",1768436469701,114.771,3341.41,3341.4,83.277]
["binance-futures","ETHUSDT",1768436497761,117.684,3340.22,3340.21,21.991]
["binance-futures","ETHUSDT",1768436572376,51.122,3336.76,3336.75,79.506]
["binance-futures","ETHUSDT",1768436608389,76.622,3339.22,3339.21,47.082]
["binance-futures","ETHUSDT",1768436637534,90.036,3339.48,3339.47,54.002]
["binance-futures","ETHUSDT",1768436720815,107.298,3341.11,3341.1,80.558]
["binance-futures","ETHUSDT",1768436746529,120.521,3340.44,3340.43,41.851]
["binance-futures","ETHUSDT",1768436773059,145.605,3340.43,3340.42,2.969]
["binance-futures","ETHUSDT",1768436807418,187.677,3342.79,3342.78,45.091]
["binance-futures","ETHUSDT",1768436866301,23.809,3341.95,3341.94,68.147]
["binance-futures","ETHUSDT",1768436906048,64.843,3340.66,3340.65,211.358]
["binance-futures","ETHUSDT",1768436951037,162.75,3339.75,3339.74,66.515]
["binance-futures","ETHUSDT",1768437024362,132.592,3341.01,3341.0,8.443]
["binance-futures","ETHUSDT",1768437069777,270.653,3339.99,3339.98,104.758]
["binance-futures","ETHUSDT",1768437099161,106.533,3339.71,3339.7,79.703]
["binance-futures","ETHUSDT",1768437171968,40.771,3335.65,3335.64,187.464]
["binance-futures","ETHUSDT",1768437208525,28.86,3333.93,3333.92,178.136]
["binance-futures","ETHUSDT",1768437233545,70.41,3333.49,3333.48,86.924]
["binance-futures","ETHUSDT",1768437267917,58.382,3333.57,3333.56,59.818]
["binance-futures","ETHUSDT",1768437336037,275.937,3333.56,3333.55,23.432]
["binance-futures","ETHUSDT",1768437362967,53.402,3330.92,3330.91,65.915]
["binance-futures","ETHUSDT",1768437399796,129.159,3331.72,3331.71,52.824]
["binance-futures","ETHUSDT",1768437468731,247.454,3330.79,3330.78,8.409]
["binance-futures","ETHUSDT",1768437495267,6.052,3330.49,3330.48,291.504]
["binance-futures","ETHUSDT",1768437531721,85.369,3330.43,3330.42,122.539]
["binance-futures","ETHUSDT",1768437591720,32.238,3330.64,3330.63,63.658]
["binance-futures","ETHUSDT",1768437637305,51.807,3333.59,3333.58,183.162]
["binance-futures","ETHUSDT",1768437667075,109.379,3332.12,3332.11,53.558]
["binance-futures","ETHUSDT",1768437742489,137.649,3330.19,3330.18,59.755]
["binance-futures","ETHUSDT",1768437779260,126.687,3329.47,3329.46,42.251]
["binance-futures","ETHUSDT",1768437804329,22.902,3329.35,3329.34,268.488]
["binance-futures","ETHUSDT",1768437839153,252.022,3333.08,3333.07,29.388]
["binance-futures","ETHUSDT",1768437912822,3.31,3333.0,3332.99,300.547]
["binance-futures","ETHUSDT",1768437938877,27.557,3332.05,3332.04,68.429]
["binance-futures","ETHUSDT",1768437976373,43.899,3332.77,3332.76,74.679]
["binance-futures","ETHUSDT",1768438041548,6.644,3325.87,3325.86,73.642]
["binance-futures","ETHUSDT",1768438068016,262.656,3325.43,3325.42,0.691]
["binance-futures","ETHUSDT",1768438099873,50.815,3328.48,3328.47,74.629]
["binance-futures","ETHUSDT",1768438171141,45.176,3327.85,3327.84,66.855]
["binance-futures","ETHUSDT",1768438214216,2.814,3327.52,3327.51,103.975]
["binance-futures","ETHUSDT",1768438247257,48.536,3327.25,3327.24,61.345]
["binance-futures","ETHUSDT",1768438329075,15.637,3325.6,3325.59,140.779]
["binance-futures","ETHUSDT",1768438344296,199.015,3326.52,3326.51,45.388]
["binance-futures","ETHUSDT",1768438395301,28.07,3326.21,3326.2,71.35]
["binance-futures","ETHUSDT",1768438463516,57.697,3325.9,3325.89,88.312]
["binance-futures","ETHUSDT",1768438504214,1.559,3327.05,3327.04,288.98]
["binance-futures","ETHUSDT",1768438530825,13.933,3326.86,3326.85,89.379]
["binance-futures","ETHUSDT",1768438567465,19.717,3327.65,3327.64,196.361]
["binance-futures","ETHUSDT",1768438645171,100.795,3327.66,3327.65,70.07]
["binance-futures","ETHUSDT",1768438678835,91.643,3327.66,3327.65,44.607]
["binance-futures","ETHUSDT",1768438715419,0.227,3328.71,3328.7,260.8]
["binance-futures","ETHUSDT",1768438793993,7.492,3330.0,3329.99,96.202]
["binance-futures","ETHUSDT",1768438824663,0.815,3333.15,3333.14,339.984]
["binance-futures","ETHUSDT",1768438846869,56.807,3336.0,3335.99,244.02]
["binance-futures","ETHUSDT",1768438912273,4.984,3334.15,3334.14,120.967]
["binance-futures","ETHUSDT",1768438945793,81.398,3335.2,3335.19,44.351]
["binance-futures","ETHUSDT",1768438970546,178.334,3338.46,3338.45,1.601]
["binance-futures","ETHUSDT",1768439031651,113.133,3337.62,3337.61,11.131]
["binance-futures","ETHUSDT",1768439070923,15.395,3338.27,3338.26,170.031]
["binance-futures","ETHUSDT",1768439119755,209.825,3341.76,3341.75,59.077]
["binance-futures","ETHUSDT",1768439129489,146.92,3340.28,3340.27,12.851]
["binance-futures","ETHUSDT",1768439203137,68.881,3337.27,3337.26,121.489]
["binance-futures","ETHUSDT",1768439229062,39.99,3337.5,3337.49,81.976]
["binance-futures","ETHUSDT",1768439272275,78.884,3337.41,3337.4,86.993]
["binance-futures","ETHUSDT",1768439349317,98.512,3335.74,3335.73,31.892]
["binance-futures","ETHUSDT",1768439380397,212.864,3334.82,3334.81,33.511]
["binance-futures","ETHUSDT",1768439424740,112.526,3333.69,3333.68,50.393]
["binance-futures","ETHUSDT",1768439494557,0.394,3335.82,3335.81,354.592]
["binance-futures","ETHUSDT",1768439533793,30.941,3335.63,3335.62,80.598]
["binance-futures","ETHUSDT",1768439562313,79.956,3334.55,3334.54,165.206]
["binance-futures","ETHUSDT",1768439645797,265.326,3335.16,3335.15,46.104]
["binance-futures","ETHUSDT",1768439687579,307.95,3333.01,3333.0,55.974]
["binance-futures","ETHUSDT",1768439715109,95.323,3332.11,3332.1,69.587]
["binance-futures","ETHUSDT",1768439753626,155.875,3331.98,3331.97,77.11]
["binance-futures","ETHUSDT",1768439838332,259.455,3332.53,3332.52,0.414]
["binance-futures","ETHUSDT",1768439897310,104.304,3332.3,3332.29,77.687]
["binance-futures","ETHUSDT",1768439910355,84.278,3333.02,3333.01,44.65]
["binance-futures","ETHUSDT",1768440003395,62.77,3332.26,3332.25,167.677]
["binance-futures","ETHUSDT",1768440036227,154.947,3331.72,3331.71,76.506]
["binance-futures","ETHUSDT",1768440079425,309.881,3330.4,3330.39,2.883]
["binance-futures","ETHUSDT",1768440150324,207.066,3323.01,3323.0,1.66]
["binance-futures","ETHUSDT",1768440184319,9.334,3323.98,3323.97,87.271]
["binance-futures","ETHUSDT",1768440210040,126.203,3324.69,3324.68,62.755]
["binance-futures","ETHUSDT",1768440286868,30.325,3325.71,3325.7,156.471]
["binance-futures","ETHUSDT",1768440325396,59.313,3327.59,3327.58,157.721]
["binance-futures","ETHUSDT",1768440353641,5.472,3329.45,3329.44,79.004]
["binance-futures","ETHUSDT",1768440399350,210.46,3327.81,3327.8,57.753]
["binance-futures","ETHUSDT",1768440476141,35.548,3329.77,3329.76,76.443]
["binance-futures","ETHUSDT",1768440501117,2.748,3330.7,3330.69,135.809]
["binance-futures","ETHUSDT",1768440538777,77.642,3331.0,3330.99,30.315]
["binance-futures","ETHUSDT",1768440606593,55.549,3324.87,3324.86,129.154]
["binance-futures","ETHUSDT",1768440628595,0.964,3327.1,3327.09,250.304]
["binance-futures","ETHUSDT",1768440677361,5.394,3327.14,3327.13,266.373]
["binance-futures","ETHUSDT",1768440723187,89.78,3321.87,3321.86,221.49]
["binance-futures","ETHUSDT",1768440753693,6.83,3320.22,3320.21,273.337]
["binance-futures","ETHUSDT",1768440776340,61.07,3319.34,3319.33,66.648]
["binance-futures","ETHUSDT",1768440836113,291.487,3317.78,3317.77,100.387]
["binance-futures","ETHUSDT",1768440866388,99.474,3319.3,3319.29,0.935]
["binance-futures","ETHUSDT",1768440889471,3.77,3319.19,3319.18,319.149]
["binance-futures","ETHUSDT",1768440949900,116.021,3319.06,3319.05,99.154]
["binance-futures","ETHUSDT",1768440980380,4.614,3322.67,3322.66,83.651]
["binance-futures","ETHUSDT",1768441003125,178.849,3321.78,3321.77,40.991]
["binance-futures","ETHUSDT",1768441034277,19.701,3324.4,3324.39,113.461]
["binance-futures","ETHUSDT",1768441094587,3.221,3327.5,3327.49,320.102]
["binance-futures","ETHUSDT",1768441116889,3.812,3328.66,3328.65,295.338]
["binance-futures","ETHUSDT",1768441150065,64.469,3330.8,3330.79,36.203]
["binance-futures","ETHUSDT",1768441212298,0.065,3329.33,3329.32,310.221]
["binance-futures","ETHUSDT",1768441249017,91.966,3328.83,3328.82,202.946]
["binance-futures","ETHUSDT",1768441278333,75.902,3327.83,3327.82,211.526]
["binance-futures","ETHUSDT",1768441322296,230.365,3325.92,3325.91,3.1]
["binance-futures","ETHUSDT",1768441376633,264.482,3327.18,3327.17,100.64]
["binance-futures","ETHUSDT",1768441401385,168.415,3326.81,3326.8,45.319]
["binance-futures","ETHUSDT",1768441466452,33.739,3327.17,3327.16,187.867]
["binance-futures","ETHUSDT",1768441501313,5.687,3327.02,3327.01,330.635]
["binance-futures","ETHUSDT",1768441524992,11.058,3327.18,3327.17,299.325]
["binance-futures","ETHUSDT",1768441559677,1.171,3327.1,3327.09,291.862]
["binance-futures","ETHUSDT",1768441623898,151.337,3327.23,3327.22,57.253]
["binance-futures","ETHUSDT",1768441647816,199.604,3325.42,3325.41,129.781]
["binance-futures","ETHUSDT",1768441683053,2.252,3324.58,3324.57,260.894]
["binance-futures","ETHUSDT",1768441747513,2.42,3324.34,3324.33,77.525]
["binance-futures","ETHUSDT",1768441781597,121.773,3324.65,3324.64,44.231]
["binance-futures","ETHUSDT",1768441806125,2.591,3323.72,3323.71,158.77]
["binance-futures","ETHUSDT",1768441869289,172.057,3324.04,3324.03,68.432]
["binance-futures","ETHUSDT",1768441902153,4.646,3323.46,3323.45,175.885]
["binance-futures","ETHUSDT",1768441925485,92.758,3324.99,3324.98,33.23]
["binance-futures","ETHUSDT",1768441968218,212.778,3325.58,3325.57,85.524]
["binance-futures","ETHUSDT",1768442024174,83.585,3328.41,3328.4,136.409]
["binance-futures","ETHUSDT",1768442048157,35.857,3327.1,3327.09,88.191]
["binance-futures","ETHUSDT",1768442081828,2.014,3328.31,3328.3,346.307]
["binance-futures","ETHUSDT",1768442144603,95.327,3324.08,3324.07,149.089]
["binance-futures","ETHUSDT",1768442166808,40.353,3326.58,3326.57,173.303]
["binance-futures","ETHUSDT",1768442206189,48.75,3324.76,3324.75,98.498]
["binance-futures","ETHUSDT",1768442277485,73.511,3325.33,3325.32,90.508]
["binance-futures","ETHUSDT",1768442301857,87.451,3322.9,3322.89,38.836]
["binance-futures","ETHUSDT",1768442337105,36.242,3322.26,3322.25,115.712]
["binance-futures","ETHUSDT",1768442401363,90.381,3323.51,3323.5,89.282]
["binance-futures","ETHUSDT",1768442434624,1.098,3323.6,3323.59,329.275]
["binance-futures","ETHUSDT",1768442457037,138.169,3324.86,3324.85,4.558]
["binance-futures","ETHUSDT",1768442480521,18.975,3323.94,3323.93,236.062]
["binance-futures","ETHUSDT",1768442557418,133.819,3326.51,3326.5,25.031]
["binance-futures","ETHUSDT",1768442581864,182.049,3325.01,3325.0,61.989]
["binance-futures","ETHUSDT",1768442615377,182.151,3325.43,3325.42,2.741]
["binance-futures","ETHUSDT",1768442648933,68.622,3325.09,3325.08,84.545]
["binance-futures","ETHUSDT",1768442703193,69.618,3326.94,3326.93,188.24]
["binance-futures","ETHUSDT",1768442736709,236.543,3326.66,3326.65,89.562]
["binance-futures","ETHUSDT",1768442799756,73.656,3329.16,3329.15,117.249]
["binance-futures","ETHUSDT",1768442823518,5.338,3329.82,3329.81,301.415]
["binance-futures","ETHUSDT",1768442856541,131.421,3329.6,3329.59,50.533]
["binance-futures","ETHUSDT",1768442918745,106.696,3330.4,3330.39,105.696]
["binance-futures","ETHUSDT",1768442951019,102.054,3331.24,3331.23,93.956]
["binance-futures","ETHUSDT",1768442975784,216.299,3329.52,3329.51,143.897]
["binance-futures","ETHUSDT",1768443000221,328.831,3329.52,3329.51,36.416]
["binance-futures","ETHUSDT",1768443073625,57.612,3328.33,3328.32,99.491]
["binance-futures","ETHUSDT",1768443097513,200.708,3324.61,3324.6,116.953]
["binance-futures","ETHUSDT",1768443120141,159.38,3325.11,3325.1,21.127]
["binance-futures","ETHUSDT",1768443189261,50.591,3323.03,3323.02,111.029]
["binance-futures","ETHUSDT",1768443212633,115.006,3321.31,3321.3,51.356]
["binance-futures","ETHUSDT",1768443247002,49.68,3320.54,3320.53,88.656]
["binance-futures","ETHUSDT",1768443307043,243.09,3319.34,3319.33,28.349]
["binance-futures","ETHUSDT",1768443339865,79.061,3319.08,3319.07,98.47]
["binance-futures","ETHUSDT",1768443360296,349.719,3319.26,3319.25,3.841]
["binance-futures","ETHUSDT",1768443419657,92.344,3323.69,3323.68,42.421]
["binance-futures","ETHUSDT",1768443449977,137.207,3322.45,3322.44,55.996]
["binance-futures","ETHUSDT",1768443472565,10.264,3323.24,3323.23,51.573]
["binance-futures","ETHUSDT",1768443495461,147.397,3323.81,3323.8,7.131]
["binance-futures","ETHUSDT",1768443566447,148.837,3324.95,3324.94,54.013]
["binance-futures","ETHUSDT",1768443589913,78.476,3325.3,3325.29,143.893]
["binance-futures","ETHUSDT",1768443613391,269.375,3325.93,3325.92,2.142]
["binance-futures","ETHUSDT",1768443687180,179.427,3325.3,3325.29,119.249]
["binance-futures","ETHUSDT",1768443712454,81.52,3321.65,3321.64,145.642]
["binance-futures","ETHUSDT",1768443745073,111.575,3322.99,3322.98,101.586]
["binance-futures","ETHUSDT",1768443816960,96.554,3319.35,3319.34,43.917]
["binance-futures","ETHUSDT",1768443842313,52.487,3318.99,3318.98,121.716]
["binance-futures","ETHUSDT",1768443873819,143.606,3320.19,3320.18,152.759]
["binance-futures","ETHUSDT",1768443897575,111.195,3320.13,3320.12,38.766]
["binance-futures","ETHUSDT",1768443969914,15.287,3321.86,3321.85,80.384]
["binance-futures","ETHUSDT",1768443992528,1006.857,3323.0,3322.99,270.756]
["binance-futures","ETHUSDT",1768444017095,95.543,3322.29,3322.28,70.786]
["binance-futures","ETHUSDT",1768444091698,165.609,3323.01,3323.0,1.749]
["binance-futures","ETHUSDT",1768444116500,208.67,3321.56,3321.55,103.786]
["binance-futures","ETHUSDT",1768444145725,0.623,3321.32,3321.31,250.52]
["binance-futures","ETHUSDT",1768444229204,65.921,3322.27,3322.26,101.119]
["binance-futures","ETHUSDT",1768444258862,290.648,3322.03,3322.02,74.409]
["binance-futures","ETHUSDT",1768444301013,80.911,3324.63,3324.62,98.402]
["binance-futures","ETHUSDT",1768444365706,111.147,3325.05,3325.04,31.459]
["binance-futures","ETHUSDT",1768444388726,117.874,3323.72,3323.71,52.4]
["binance-futures","ETHUSDT",1768444421573,19.285,3323.57,3323.56,276.401]
["binance-futures","ETHUSDT",1768444444989,114.78,3321.61,3321.6,8.44]
["binance-futures","ETHUSDT",1768444506393,5.857,3313.31,3313.3,174.369]
["binance-futures","ETHUSDT",1768444537719,72.317,3309.74,3309.73,69.182]
["binance-futures","ETHUSDT",1768444560249,87.875,3310.06,3310.05,55.722]
["binance-futures","ETHUSDT",1768444628449,164.492,3307.85,3307.84,36.477]
["binance-futures","ETHUSDT",1768444653813,61.242,3309.11,3309.1,16.68]
["binance-futures","ETHUSDT",1768444673798,43.881,3307.88,3307.87,239.632]
["binance-futures","ETHUSDT",1768444742893,72.591,3311.04,3311.03,166.039]
["binance-futures","ETHUSDT",1768444765672,59.487,3312.93,3312.92,140.678]
["binance-futures","ETHUSDT",1768444797205,59.495,3313.65,3313.64,270.074]
["binance-futures","ETHUSDT",1768444820727,3.847,3315.75,3315.74,370.191]
["binance-futures","ETHUSDT",1768444880317,103.197,3315.99,3315.98,101.125]
["binance-futures","ETHUSDT",1768444911645,82.554,3319.55,3319.54,67.347]
["binance-futures","ETHUSDT",1768444935041,129.433,3319.5,3319.49,137.824]
["binance-futures","ETHUSDT",1768444999033,13.965,3316.96,3316.95,71.158]
["binance-futures","ETHUSDT",1768445033302,78.134,3317.01,3317.0,72.617]
["binance-futures","ETHUSDT",1768445056973,223.755,3316.53,3316.52,41.766]
["binance-futures","ETHUSDT",1768445132829,64.727,3312.79,3312.78,124.847]
["binance-futures","ETHUSDT",1768445156530,21.325,3313.12,3313.11,223.844]
["binance-futures","ETHUSDT",1768445180193,147.927,3313.26,3313.25,29.32]
["binance-futures","ETHUSDT",1768445258556,1.118,3310.87,3310.86,259.331]
["binance-futures","ETHUSDT",1768445282043,70.688,3307.44,3307.43,69.048]
["binance-futures","ETHUSDT",1768445309685,149.086,3309.6,3309.59,23.099]
["binance-futures","ETHUSDT",1768445337001,169.739,3310.87,3310.86,58.116]
["binance-futures","ETHUSDT",1768445397953,127.719,3312.34,3312.33,51.91]
["binance-futures","ETHUSDT",1768445432057,23.192,3313.26,3313.25,220.951]
["binance-futures","ETHUSDT",1768445456009,61.509,3313.51,3313.5,102.015]
["binance-futures","ETHUSDT",1768445519300,76.723,3310.48,3310.47,51.425]
["binance-futures","ETHUSDT",1768445552124,76.647,3312.48,3312.47,234.022]
["binance-futures","ETHUSDT",1768445576384,88.158,3310.64,3310.63,136.709]
["binance-futures","ETHUSDT",1768445647141,238.233,3309.31,3309.3,17.809]
["binance-futures","ETHUSDT",1768445670433,35.164,3308.92,3308.91,81.652]
["binance-futures","ETHUSDT",1768445694659,152.93,3309.01,3309.0,48.3]
["binance-futures","ETHUSDT",1768445728050,71.126,3310.28,3310.27,141.48]
["binance-futures","ETHUSDT",1768445792358,50.256,3312.73,3312.72,98.064]
["binance-futures","ETHUSDT",1768445816604,67.086,3309.79,3309.78,71.48]
["binance-futures","ETHUSDT",1768445853481,4.055,3311.36,3311.35,306.776]
["binance-futures","ETHUSDT",1768445919650,55.558,3311.65,3311.64,91.36]
["binance-futures","ETHUSDT",1768445948436,540.667,3313.0,3312.99,240.865]
["binance-futures","ETHUSDT",1768445978329,58.556,3312.5,3312.49,91.412]
["binance-futures","ETHUSDT",1768446044145,119.313,3314.31,3314.3,83.836]
["binance-futures","ETHUSDT",1768446076646,103.081,3314.51,3314.5,46.214]
["binance-futures","ETHUSDT",1768446100074,73.436,3315.2,3315.19,254.72]
["binance-futures","ETHUSDT",1768446172884,304.05,3314.37,3314.36,3.288]
["binance-futures","ETHUSDT",1768446197201,30.928,3313.23,3313.22,115.314]
["binance-futures","ETHUSDT",1768446221102,75.704,3313.0,3312.99,185.219]
["binance-futures","ETHUSDT",1768446254989,207.887,3312.95,3312.94,11.032]
["binance-futures","ETHUSDT",1768446319266,3.661,3314.31,3314.3,317.397]
["binance-futures","ETHUSDT",1768446342517,60.168,3314.93,3314.92,97.005]
["binance-futures","ETHUSDT",1768446375392,76.02,3312.7,3312.69,94.28]
["binance-futures","ETHUSDT",1768446439061,103.629,3309.55,3309.54,72.569]
["binance-futures","ETHUSDT",1768446475725,3.47,3309.29,3309.28,265.428]
["binance-futures","ETHUSDT",1768446499334,118.238,3309.64,3309.63,60.352]
["binance-futures","ETHUSDT",1768446562785,68.466,3310.92,3310.91,71.646]
["binance-futures","ETHUSDT",1768446595517,105.979,3311.45,3311.44,2.464]
["binance-futures","ETHUSDT",1768446617098,12.715,3311.23,3311.22,244.303]
["binance-futures","ETHUSDT",1768446684290,0.507,3313.54,3313.53,379.779]
["binance-futures","ETHUSDT",1768446721718,126.797,3314.36,3314.35,65.759]
["binance-futures","ETHUSDT",1768446746069,82.584,3314.01,3314.0,122.472]
["binance-futures","ETHUSDT",1768446779013,84.666,3314.89,3314.88,131.09]
["binance-futures","ETHUSDT",1768446845145,39.087,3316.55,3316.54,134.437]
["binance-futures","ETHUSDT",1768446870133,4.869,3316.64,3316.63,262.681]
["binance-futures","ETHUSDT",1768446903809,1.472,3314.68,3314.67,310.425]
["binance-futures","ETHUSDT",1768446969641,68.913,3316.79,3316.78,309.539]
["binance-futures","ETHUSDT",1768447003845,104.584,3318.3,3318.29,77.262]
["binance-futures","ETHUSDT",1768447026465,98.437,3319.75,3319.74,107.583]
["binance-futures","ETHUSDT",1768447089330,219.496,3315.16,3315.15,6.043]
["binance-futures","ETHUSDT",1768447121277,137.567,3314.18,3314.17,65.946]
["binance-futures","ETHUSDT",1768447143628,262.663,3309.17,3309.16,0.075]
["binance-futures","ETHUSDT",1768447204607,226.074,3310.66,3310.65,0.893]
["binance-futures","ETHUSDT",1768447237112,95.085,3309.11,3309.1,82.293]
["binance-futures","ETHUSDT",1768447260069,2.079,3310.99,3310.98,277.298]
["binance-futures","ETHUSDT",1768447326969,95.189,3311.75,3311.74,99.229]
["binance-futures","ETHUSDT",1768447360671,18.811,3313.35,3313.34,336.941]
["binance-futures","ETHUSDT",1768447384899,226.367,3312.97,3312.96,107.14]
["binance-futures","ETHUSDT",1768447417297,107.353,3309.99,3309.98,66.881]
["binance-futures","ETHUSDT",1768447484505,99.025,3310.71,3310.7,91.335]
["binance-futures","ETHUSDT",1768447518817,104.659,3309.71,3309.7,123.315]
["binance-futures","ETHUSDT",1768447544727,235.005,3308.06,3308.05,13.64]
["binance-futures","ETHUSDT",1768447610540,165.563,3305.37,3305.36,2.3]
["binance-futures","ETHUSDT",1768447641943,81.173,3305.46,3305.45,166.845]
["binance-futures","ETHUSDT",1768447665508,2.44,3293.01,3292.99,77.283]
["binance-futures","ETHUSDT",1768447723180,0.022,3296.5,3296.49,105.388]
["binance-futures","ETHUSDT",1768447753601,7.69,3294.27,3294.26,140.442]
["binance-futures","ETHUSDT",1768447775605,61.45,3289.93,3289.92,32.965]
["binance-futures","ETHUSDT",1768447806134,3.66,3289.99,3289.98,27.112]
["binance-futures","ETHUSDT",1768447864402,12.544,3294.25,3294.24,92.374]
["binance-futures","ETHUSDT",1768447886520,39.642,3294.16,3294.15,117.342]
["binance-futures","ETHUSDT",1768447944920,4.37,3292.07,3292.06,137.889]
["binance-futures","ETHUSDT",1768447977492,11.947,3293.55,3293.54,73.731]
["binance-futures","ETHUSDT",1768447999262,73.733,3295.45,3295.44,37.164]
["binance-futures","ETHUSDT",1768448030419,8.556,3296.01,3296.0,93.523]
["binance-futures","ETHUSDT",1768448090081,33.599,3296.0,3295.99,283.2]
["binance-futures","ETHUSDT",1768448121832,17.719,3292.41,3292.4,140.37]
["binance-futures","ETHUSDT",1768448144691,49.433,3295.6,3295.59,64.989]
["binance-futures","ETHUSDT",1768448204761,47.024,3294.0,3293.99,100.116]
["binance-futures","ETHUSDT",1768448236605,108.538,3292.95,3292.94,98.694]
["binance-futures","ETHUSDT",1768448260445,141.636,3291.71,3291.7,88.965]
["binance-futures","ETHUSDT",1768448291215,153.141,3290.92,3290.91,90.625]
["binance-futures","ETHUSDT",1768448350383,21.947,3284.96,3284.93,239.863]
["binance-futures","ETHUSDT",1768448372493,108.539,3281.46,3281.45,24.452]
["binance-futures","ETHUSDT",1768448402816,0.332,3278.38,3278.37,372.451]
["binance-futures","ETHUSDT",1768448460767,56.749,3276.89,3276.88,23.489]
["binance-futures","ETHUSDT",1768448482038,51.725,3279.89,3279.88,310.091]
["binance-futures","ETHUSDT",1768448512082,32.295,3280.47,3280.46,161.891]
["binance-futures","ETHUSDT",1768448562424,41.082,3276.72,3276.71,176.614]
["binance-futures","ETHUSDT",1768448601188,92.896,3278.89,3278.88,6.782]
["binance-futures","ETHUSDT",1768448622605,209.539,3283.4,3283.39,1.482]
["binance-futures","ETHUSDT",1768448682833,71.556,3284.23,3284.22,58.769]
["binance-futures","ETHUSDT",1768448715425,52.606,3281.99,3281.98,80.797]
["binance-futures","ETHUSDT",1768448738103,15.991,3280.45,3280.44,116.007]
["binance-futures","ETHUSDT",1768448796355,178.54,3286.47,3286.46,300.986]
["binance-futures","ETHUSDT",1768448828476,69.552,3287.13,3287.12,125.395]
["binance-futures","ETHUSDT",1768448850589,69.166,3287.98,3287.97,70.615]
["binance-futures","ETHUSDT",1768448885224,140.03,3284.47,3284.46,141.681]
["binance-futures","ETHUSDT",1768448945684,296.241,3284.01,3284.0,18.198]
["binance-futures","ETHUSDT",1768448969797,63.303,3283.24,3283.23,91.586]
["binance-futures","ETHUSDT",1768449002265,117.463,3285.75,3285.74,19.227]
["binance-futures","ETHUSDT",1768449066509,98.535,3283.86,3283.85,93.082]
["binance-futures","ETHUSDT",1768449099313,84.495,3279.97,3279.96,109.605]
["binance-futures","ETHUSDT",1768449121473,107.391,3280.36,3280.35,75.699]
["binance-futures","ETHUSDT",1768449182205,194.89,3283.31,3283.3,70.013]
["binance-futures","ETHUSDT",1768449198761,63.153,3283.15,3283.14,154.096]
["binance-futures","ETHUSDT",1768449238752,230.51,3283.21,3283.2,141.971]
["binance-futures","ETHUSDT",1768449300305,52.589,3284.09,3284.08,90.448]
["binance-futures","ETHUSDT",1768449334108,50.906,3283.55,3283.54,140.278]
["binance-futures","ETHUSDT",1768449358817,79.27,3283.25,3283.24,137.751]
["binance-futures","ETHUSDT",1768449394045,133.95,3282.84,3282.83,84.078]
["binance-futures","ETHUSDT",1768449467020,59.916,3285.18,3285.17,177.466]
["binance-futures","ETHUSDT",1768449499253,23.396,3286.38,3286.37,179.037]
["binance-futures","ETHUSDT",1768449532716,172.706,3286.48,3286.47,2.247]
["binance-futures","ETHUSDT",1768449596959,244.035,3284.98,3284.97,17.186]
["binance-futures","ETHUSDT",1768449628966,78.746,3283.44,3283.43,109.136]
["binance-futures","ETHUSDT",1768449652493,67.587,3283.01,3283.0,45.189]
["binance-futures","ETHUSDT",1768449715605,68.858,3284.38,3284.37,160.328]
["binance-futures","ETHUSDT",1768449746906,188.794,3286.22,3286.21,91.912]
["binance-futures","ETHUSDT",1768449768595,63.998,3288.15,3288.14,252.476]
["binance-futures","ETHUSDT",1768449827854,278.795,3291.22,3291.21,102.651]
["binance-futures","ETHUSDT",1768449842661,113.263,3291.22,3291.21,97.02]
["binance-futures","ETHUSDT",1768449881465,63.372,3291.79,3291.78,156.911]
["binance-futures","ETHUSDT",1768449913487,103.492,3291.01,3291.0,42.81]
["binance-futures","ETHUSDT",1768449973193,245.616,3290.53,3290.52,164.183]
["binance-futures","ETHUSDT",1768449996861,102.902,3289.44,3289.43,100.092]
["binance-futures","ETHUSDT",1768450029447,1.285,3289.4,3289.39,357.036]
["binance-futures","ETHUSDT",1768450093333,99.128,3291.0,3290.99,26.573]
["binance-futures","ETHUSDT",1768450124157,167.465,3290.09,3290.08,29.886]
["binance-futures","ETHUSDT",1768450164241,136.978,3289.79,3289.78,65.433]
["binance-futures","ETHUSDT",1768450229996,91.535,3292.79,3292.78,79.16]
["binance-futures","ETHUSDT",1768450263475,37.734,3292.88,3292.87,340.149]
["binance-futures","ETHUSDT",1768450286297,88.913,3293.5,3293.49,28.691]
["binance-futures","ETHUSDT",1768450347385,48.446,3293.42,3293.41,84.04]
["binance-futures","ETHUSDT",1768450380148,178.029,3292.46,3292.45,8.335]
["binance-futures","ETHUSDT",1768450405113,124.086,3292.41,3292.4,199.409]
["binance-futures","ETHUSDT",1768450439347,209.933,3291.82,3291.81,43.276]
["binance-futures","ETHUSDT",1768450503549,43.59,3292.71,3292.7,384.481]
["binance-futures","ETHUSDT",1768450514173,78.107,3293.27,3293.26,122.581]
["binance-futures","ETHUSDT",1768450564415,98.321,3292.92,3292.91,58.536]
["binance-futures","ETHUSDT",1768450626278,197.577,3294.39,3294.38,116.129]
["binance-futures","ETHUSDT",1768450649895,11.397,3293.23,3293.12,847.854]
["binance-futures","ETHUSDT",1768450683197,219.334,3292.56,3292.55,5.392]
["binance-futures","ETHUSDT",1768450751541,82.851,3295.25,3295.24,239.749]
["binance-futures","ETHUSDT",1768450784629,87.703,3293.36,3293.35,34.808]
["binance-futures","ETHUSDT",1768450808308,279.491,3292.85,3292.84,5.002]
["binance-futures","ETHUSDT",1768450870793,8.477,3292.33,3292.32,305.058]
["binance-futures","ETHUSDT",1768450904896,43.383,3292.22,3292.21,219.243]
["binance-futures","ETHUSDT",1768450931633,53.235,3292.2,3292.19,213.77]
["binance-futures","ETHUSDT",1768450964441,100.798,3293.82,3293.81,8.151]
["binance-futures","ETHUSDT",1768451026594,8.862,3296.96,3296.95,88.221]
["binance-futures","ETHUSDT",1768451049605,61.812,3298.79,3298.78,87.829]
["binance-futures","ETHUSDT",1768451080568,83.839,3301.97,3301.96,30.951]
["binance-futures","ETHUSDT",1768451140313,87.698,3300.84,3300.83,104.115]
["binance-futures","ETHUSDT",1768451163566,248.359,3300.01,3300.0,296.411]
["binance-futures","ETHUSDT",1768451217480,12.781,3298.5,3298.49,177.414]
["binance-futures","ETHUSDT",1768451263685,89.391,3300.61,3300.6,308.991]
["binance-futures","ETHUSDT",1768451296203,38.793,3299.43,3299.42,314.742]
["binance-futures","ETHUSDT",1768451319729,102.123,3297.34,3297.33,86.2]
["binance-futures","ETHUSDT",1768451384993,59.904,3298.63,3298.62,279.156]
["binance-futures","ETHUSDT",1768451417665,126.092,3296.9,3296.89,9.864]
["binance-futures","ETHUSDT",1768451440413,3.984,3298.09,3298.08,243.231]
["binance-futures","ETHUSDT",1768451465407,1.348,3298.63,3298.62,269.071]
["binance-futures","ETHUSDT",1768451534024,8.893,3299.65,3299.64,289.784]
["binance-futures","ETHUSDT",1768451557524,85.549,3300.72,3300.71,99.965]
["binance-futures","ETHUSDT",1768451589706,39.374,3301.65,3301.64,163.595]
["binance-futures","ETHUSDT",1768451653657,230.179,3301.4,3301.39,4.956]
["binance-futures","ETHUSDT",1768451678893,65.311,3300.97,3300.96,257.163]
["binance-futures","ETHUSDT",1768451711452,136.692,3300.92,3300.91,2.737]
["binance-futures","ETHUSDT",1768451777336,75.678,3299.41,3299.4,115.097]
["binance-futures","ETHUSDT",1768451814045,118.248,3300.97,3300.96,58.377]
["binance-futures","ETHUSDT",1768451853461,72.122,3300.21,3300.2,162.341]
["binance-futures","ETHUSDT",1768451861276,78.127,3299.51,3299.5,159.708]
["binance-futures","ETHUSDT",1768451931185,156.407,3301.99,3301.98,63.704]
["binance-futures","ETHUSDT",1768451954082,120.669,3301.24,3301.23,132.124]
["binance-futures","ETHUSDT",1768451977932,97.992,3301.1,3301.09,57.975]
["binance-futures","ETHUSDT",1768452049583,4.027,3300.74,3300.73,394.711]
["binance-futures","ETHUSDT",1768452073776,145.452,3301.0,3300.99,99.538]
["binance-futures","ETHUSDT",1768452107209,56.219,3300.29,3300.28,288.315]
["binance-futures","ETHUSDT",1768452170424,160.163,3300.73,3300.72,35.051]
["binance-futures","ETHUSDT",1768452194441,15.585,3301.5,3301.49,122.883]
["binance-futures","ETHUSDT",1768452227510,95.325,3302.65,3302.64,288.552]
["binance-futures","ETHUSDT",1768452290642,139.526,3303.36,3303.35,78.458]
["binance-futures","ETHUSDT",1768452313345,255.449,3305.26,3305.25,32.007]
["binance-futures","ETHUSDT",1768452347076,91.718,3304.21,3304.2,33.997]
["binance-futures","ETHUSDT",1768452370806,94.137,3304.01,3304.0,58.381]
["binance-futures","ETHUSDT",1768452444393,73.842,3301.85,3301.84,149.109]
["binance-futures","ETHUSDT",1768452467810,112.155,3303.56,3303.55,80.018]
["binance-futures","ETHUSDT",1768452511845,141.279,3303.14,3303.13,116.557]
["binance-futures","ETHUSDT",1768452564766,58.669,3306.13,3306.12,93.757]
["binance-futures","ETHUSDT",1768452588645,10.279,3304.45,3304.44,90.475]
["binance-futures","ETHUSDT",1768452624650,276.374,3305.09,3305.08,17.332]
["binance-futures","ETHUSDT",1768452688748,5.179,3304.82,3304.81,268.909]
["binance-futures","ETHUSDT",1768452713745,32.651,3305.3,3305.29,243.073]
["binance-futures","ETHUSDT",1768452746368,340.563,3305.91,3305.9,17.638]
["binance-futures","ETHUSDT",1768452771157,112.243,3305.05,3305.04,90.711]
["binance-futures","ETHUSDT",1768452836235,1.737,3305.82,3305.81,152.381]
["binance-futures","ETHUSDT",1768452869504,86.367,3306.05,3306.04,148.489]
["binance-futures","ETHUSDT",1768452893939,90.116,3305.14,3305.13,185.001]
["binance-futures","ETHUSDT",1768452967908,92.571,3305.15,3305.14,53.144]
["binance-futures","ETHUSDT",1768452992069,246.707,3303.5,3303.49,3.599]
["binance-futures","ETHUSDT",1768453016466,258.234,3303.5,3303.49,2.128]
["binance-futures","ETHUSDT",1768453089350,9.346,3301.42,3301.41,117.445]
["binance-futures","ETHUSDT",1768453112810,47.609,3301.92,3301.91,178.799]
["binance-futures","ETHUSDT",1768453145781,123.857,3301.17,3301.16,62.396]
["binance-futures","ETHUSDT",1768453186143,164.38,3302.21,3302.2,83.282]
["binance-futures","ETHUSDT",1768453237288,214.896,3303.25,3303.24,97.8]
["binance-futures","ETHUSDT",1768453270551,112.27,3303.95,3303.94,75.729]
["binance-futures","ETHUSDT",1768453293698,79.657,3305.31,3305.3,1.541]
["binance-futures","ETHUSDT",1768453355225,101.299,3306.66,3306.65,68.495]
["binance-futures","ETHUSDT",1768453386853,282.557,3308.31,3308.3,60.987]
["binance-futures","ETHUSDT",1768453413425,6.063,3307.16,3307.15,198.56]
["binance-futures","ETHUSDT",1768453485667,280.37,3306.22,3306.21,60.943]
["binance-futures","ETHUSDT",1768453508845,107.289,3306.94,3306.93,167.592]
["binance-futures","ETHUSDT",1768453532621,67.516,3307.49,3307.48,136.21]
["binance-futures","ETHUSDT",1768453605533,244.87,3307.29,3307.28,8.02]
["binance-futures","ETHUSDT",1768453628869,99.267,3308.8,3308.79,7.069]
["binance-futures","ETHUSDT",1768453658418,74.897,3306.48,3306.47,72.846]
["binance-futures","ETHUSDT",1768453731869,76.816,3306.18,3306.17,47.149]
["binance-futures","ETHUSDT",1768453755789,68.936,3306.9,3306.89,84.842]
["binance-futures","ETHUSDT",1768453788932,48.694,3307.0,3306.99,322.435]
["binance-futures","ETHUSDT",1768453822261,104.846,3307.0,3306.99,275.575]
["binance-futures","ETHUSDT",1768453876785,86.581,3307.78,3307.77,65.912]
["binance-futures","ETHUSDT",1768453909633,114.387,3307.73,3307.72,55.675]
["binance-futures","ETHUSDT",1768453934000,17.326,3307.47,3307.46,150.525]
["binance-futures","ETHUSDT",1768454007070,152.614,3307.52,3307.51,35.726]
["binance-futures","ETHUSDT",1768454031507,42.961,3307.27,3307.26,160.518]
["binance-futures","ETHUSDT",1768454055360,150.082,3308.0,3307.99,324.23]
["binance-futures","ETHUSDT",1768454129741,67.377,3308.1,3308.09,375.052]
["binance-futures","ETHUSDT",1768454153429,101.946,3308.99,3308.98,207.048]
["binance-futures","ETHUSDT",1768454176045,124.909,3310.55,3310.54,102.03]
["binance-futures","ETHUSDT",1768454208509,124.637,3309.64,3309.63,78.145]
["binance-futures","ETHUSDT",1768454272561,91.537,3308.39,3308.38,160.666]
["binance-futures","ETHUSDT",1768454310316,92.367,3309.84,3309.83,110.929]
["binance-futures","ETHUSDT",1768454334232,69.182,3309.73,3309.72,164.708]
["binance-futures","ETHUSDT",1768454397158,131.675,3311.15,3311.14,26.224]
["binance-futures","ETHUSDT",1768454430230,122.52,3310.62,3310.61,91.427]
["binance-futures","ETHUSDT",1768454454021,134.582,3309.01,3309.0,340.4]
["binance-futures","ETHUSDT",1768454488009,4.052,3309.98,3309.97,342.584]
["binance-futures","ETHUSDT",1768454548103,3.734,3308.4,3308.39,434.58]
["binance-futures","ETHUSDT",1768454572684,103.91,3309.04,3309.03,158.088]
["binance-futures","ETHUSDT",1768454651283,114.193,3308.15,3308.14,15.156]
["binance-futures","ETHUSDT",1768454676378,243.509,3307.94,3307.93,97.346]
["binance-futures","ETHUSDT",1768454701185,75.378,3307.94,3307.93,322.27]
["binance-futures","ETHUSDT",1768454735677,149.274,3307.28,3307.27,94.22]
["binance-futures","ETHUSDT",1768454803653,98.695,3306.67,3306.66,77.867]
["binance-futures","ETHUSDT",1768454836200,83.181,3305.95,3305.94,119.143]
["binance-futures","ETHUSDT",1768454859061,31.853,3306.46,3306.45,115.23]
["binance-futures","ETHUSDT",1768454924165,41.469,3306.5,3306.49,218.299]
["binance-futures","ETHUSDT",1768454959995,212.953,3306.62,3306.61,14.16]
["binance-futures","ETHUSDT",1768454984693,169.762,3306.33,3306.32,91.605]
["binance-futures","ETHUSDT",1768455049861,158.419,3306.04,3306.03,70.294]
["binance-futures","ETHUSDT",1768455083879,254.667,3305.7,3305.69,119.427]
["binance-futures","ETHUSDT",1768455107697,79.804,3305.52,3305.51,179.838]
["binance-futures","ETHUSDT",1768455140809,315.791,3305.48,3305.47,62.797]
["binance-futures","ETHUSDT",1768455221168,81.193,3305.87,3305.86,203.192]
["binance-futures","ETHUSDT",1768455240709,73.766,3306.4,3306.39,91.562]
["binance-futures","ETHUSDT",1768455274625,309.856,3306.46,3306.45,6.142]
["binance-futures","ETHUSDT",1768455337750,97.5,3301.57,3301.56,35.855]
["binance-futures","ETHUSDT",1768455370369,79.93,3302.55,3302.54,50.233]
["binance-futures","ETHUSDT",1768455395329,68.553,3304.44,3304.43,132.979]
["binance-futures","ETHUSDT",1768455464098,135.386,3305.5,3305.49,123.771]
["binance-futures","ETHUSDT",1768455496952,103.864,3308.19,3308.18,237.408]
["binance-futures","ETHUSDT",1768455523993,85.258,3308.34,3308.33,25.628]
["binance-futures","ETHUSDT",1768455591751,405.91,3307.8,3307.79,30.179]
["binance-futures","ETHUSDT",1768455626325,100.047,3307.28,3307.27,56.107]
["binance-futures","ETHUSDT",1768455650734,91.676,3307.1,3307.09,88.444]
["binance-futures","ETHUSDT",1768455685541,162.356,3305.16,3305.15,73.311]
["binance-futures","ETHUSDT",1768455749701,374.339,3308.24,3308.23,4.396]
["binance-futures","ETHUSDT",1768455774365,324.929,3307.76,3307.75,9.039]
["binance-futures","ETHUSDT",1768455814532,95.542,3309.0,3308.99,50.454]
["binance-futures","ETHUSDT",1768455890027,116.473,3309.43,3309.42,30.671]
["binance-futures","ETHUSDT",1768455910129,51.146,3310.0,3309.99,124.713]
["binance-futures","ETHUSDT",1768455942546,314.406,3311.0,3310.99,3.626]
["binance-futures","ETHUSDT",1768456005406,142.961,3312.39,3312.38,0.015]
["binance-futures","ETHUSDT",1768456037142,16.346,3311.8,3311.79,253.477]
["binance-futures","ETHUSDT",1768456059945,140.805,3312.68,3312.67,66.093]
["binance-futures","ETHUSDT",1768456122054,180.039,3313.39,3313.38,124.194]
["binance-futures","ETHUSDT",1768456154150,389.363,3313.33,3313.32,37.911]
["binance-futures","ETHUSDT",1768456177528,55.498,3313.38,3313.37,346.841]
["binance-futures","ETHUSDT",1768456210914,253.24,3312.78,3312.77,59.066]
["binance-futures","ETHUSDT",1768456272239,61.45,3311.42,3311.41,162.363]
["binance-futures","ETHUSDT",1768456295099,67.061,3310.74,3310.73,325.441]
["binance-futures","ETHUSDT",1768456329420,408.744,3312.3,3312.29,1.714]
["binance-futures","ETHUSDT",1768456395205,12.102,3310.69,3310.68,322.998]
["binance-futures","ETHUSDT",1768456418273,66.894,3311.62,3311.61,224.186]
["binance-futures","ETHUSDT",1768456451772,88.552,3311.17,3311.16,41.642]
["binance-futures","ETHUSDT",1768456523109,217.666,3310.51,3310.5,52.757]
["binance-futures","ETHUSDT",1768456554117,301.598,3310.28,3310.27,78.011]
["binance-futures","ETHUSDT",1768456582152,127.815,3310.37,3310.36,4.119]
["binance-futures","ETHUSDT",1768456648553,126.42,3311.35,3311.34,143.527]
["binance-futures","ETHUSDT",1768456682692,84.769,3311.21,3311.2,80.799]
["binance-futures","ETHUSDT",1768456707977,49.802,3311.11,3311.1,147.678]
["binance-futures","ETHUSDT",1768456743157,102.783,3310.99,3310.98,226.366]
["binance-futures","ETHUSDT",1768456810157,260.325,3308.07,3308.06,56.325]
["binance-futures","ETHUSDT",1768456832289,131.76,3310.97,3310.96,162.196]
["binance-futures","ETHUSDT",1768456865521,129.958,3310.98,3310.97,10.284]
["binance-futures","ETHUSDT",1768456929397,10.045,3312.3,3312.29,342.381]
["binance-futures","ETHUSDT",1768456953929,128.639,3312.19,3312.18,37.926]
["binance-futures","ETHUSDT",1768456987445,224.926,3311.02,3311.01,57.391]
["binance-futures","ETHUSDT",1768457048569,46.284,3314.1,3314.09,358.683]
["binance-futures","ETHUSDT",1768457080615,44.894,3314.01,3314.0,96.84]
["binance-futures","ETHUSDT",1768457104507,106.332,3314.93,3314.92,10.58]
["binance-futures","ETHUSDT",1768457170693,268.842,3314.86,3314.85,4.565]
["binance-futures","ETHUSDT",1768457209353,12.522,3313.81,3313.8,250.393]
["binance-futures","ETHUSDT",1768457231657,160.828,3313.34,3313.33,120.335]
["binance-futures","ETHUSDT",1768457296500,299.269,3311.65,3311.64,64.226]
["binance-futures","ETHUSDT",1768457329289,66.239,3312.26,3312.25,120.764]
["binance-futures","ETHUSDT",1768457353316,8.167,3311.99,3311.98,141.374]
["binance-futures","ETHUSDT",1768457387166,192.964,3311.84,3311.83,180.208]
["binance-futures","ETHUSDT",1768457449017,40.502,3312.87,3312.86,132.067]
["binance-futures","ETHUSDT",1768457472297,141.266,3312.31,3312.3,4.83]
["binance-futures","ETHUSDT",1768457505185,149.034,3313.81,3313.8,42.002]
["binance-futures","ETHUSDT",1768457568327,80.736,3315.25,3315.24,119.051]
["binance-futures","ETHUSDT",1768457600813,296.578,3315.11,3315.1,13.257]
["binance-futures","ETHUSDT",1768457623888,127.877,3314.75,3314.74,6.428]
["binance-futures","ETHUSDT",1768457687624,122.328,3315.16,3315.15,309.772]
["binance-futures","ETHUSDT",1768457719621,63.209,3316.79,3316.78,78.032]
["binance-futures","ETHUSDT",1768457742545,94.274,3318.63,3318.62,38.651]
["binance-futures","ETHUSDT",1768457803231,117.012,3319.01,3319.0,1.91]
["binance-futures","ETHUSDT",1768457833918,249.827,3318.24,3318.23,7.688]
["binance-futures","ETHUSDT",1768457854121,177.162,3319.14,3319.13,96.309]
["binance-futures","ETHUSDT",1768457888659,326.568,3319.26,3319.25,39.501]
["binance-futures","ETHUSDT",1768457950350,34.259,3321.39,3321.38,119.141]
["binance-futures","ETHUSDT",1768457973208,271.529,3319.85,3319.84,120.365]
["binance-futures","ETHUSDT",1768458005723,78.298,3319.89,3319.88,82.134]
["binance-futures","ETHUSDT",1768458066547,0.007,3318.07,3318.05,6.117]
["binance-futures","ETHUSDT",1768458089815,433.502,3317.01,3317.0,49.431]
["binance-futures","ETHUSDT",1768458121708,170.16,3316.13,3316.12,10.625]
["binance-futures","ETHUSDT",1768458185225,141.489,3317.97,3317.96,36.982]
["binance-futures","ETHUSDT",1768458217597,110.773,3319.25,3319.24,202.938]
["binance-futures","ETHUSDT",1768458240198,104.924,3321.64,3321.63,100.199]
["binance-futures","ETHUSDT",1768458301852,417.792,3320.0,3319.99,1.174]
["binance-futures","ETHUSDT",1768458343771,142.182,3320.3,3320.29,43.719]
["binance-futures","ETHUSDT",1768458368236,218.311,3319.75,3319.74,99.065]
["binance-futures","ETHUSDT",1768458400421,101.029,3318.5,3318.49,187.059]
["binance-futures","ETHUSDT",1768458464775,99.989,3318.4,3318.39,93.741]
["binance-futures","ETHUSDT",1768458488830,144.975,3319.36,3319.35,1.801]
["binance-futures","ETHUSDT",1768458551361,50.639,3318.3,3318.29,127.254]
["binance-futures","ETHUSDT",1768458584577,102.505,3317.67,3317.66,118.839]
["binance-futures","ETHUSDT",1768458607277,129.345,3319.09,3319.08,81.864]
["binance-futures","ETHUSDT",1768458640951,153.036,3318.63,3318.62,40.354]
["binance-futures","ETHUSDT",1768458704101,128.862,3316.87,3316.86,154.457]
["binance-futures","ETHUSDT",1768458736993,14.781,3316.26,3316.25,307.025]
["binance-futures","ETHUSDT",1768458760557,97.777,3316.67,3316.66,98.176]
["binance-futures","ETHUSDT",1768458824490,234.659,3315.21,3315.2,105.247]
["binance-futures","ETHUSDT",1768458856453,122.93,3314.2,3314.19,90.589]
["binance-futures","ETHUSDT",1768458879709,113.597,3313.28,3313.27,64.39]
["binance-futures","ETHUSDT",1768458911441,37.061,3313.85,3313.84,87.568]
["binance-futures","ETHUSDT",1768458971899,85.19,3311.69,3311.68,225.425]
["binance-futures","ETHUSDT",1768458994758,119.393,3312.67,3312.66,155.163]
["binance-futures","ETHUSDT",1768459027464,116.018,3313.5,3313.49,19.495]
["binance-futures","ETHUSDT",1768459089998,26.676,3311.99,3311.98,133.14]
["binance-futures","ETHUSDT",1768459112181,107.27,3312.3,3312.29,34.301]
["binance-futures","ETHUSDT",1768459145515,210.491,3312.11,3312.1,20.058]
["binance-futures","ETHUSDT",1768459201500,38.754,3311.86,3311.85,107.282]
["binance-futures","ETHUSDT",1768459242657,345.93,3311.97,3311.96,6.969]
["binance-futures","ETHUSDT",1768459266155,105.117,3311.76,3311.75,104.372]
["binance-futures","ETHUSDT",1768459329237,124.354,3311.83,3311.82,72.996]
["binance-futures","ETHUSDT",1768459362217,100.974,3311.81,3311.8,117.832]
["binance-futures","ETHUSDT",1768459385813,115.497,3312.15,3312.14,150.397]
["binance-futures","ETHUSDT",1768459448873,38.718,3311.04,3311.03,100.594]
["binance-futures","ETHUSDT",1768459482825,115.497,3311.05,3311.04,117.612]
["binance-futures","ETHUSDT",1768459506982,110.545,3310.5,3310.49,235.448]
["binance-futures","ETHUSDT",1768459539361,204.237,3310.01,3310.0,107.305]
["binance-futures","ETHUSDT",1768459599537,73.798,3311.22,3311.21,110.732]
["binance-futures","ETHUSDT",1768459622960,335.988,3310.51,3310.5,10.988]
["binance-futures","ETHUSDT",1768459654601,116.658,3312.98,3312.97,144.966]
["binance-futures","ETHUSDT",1768459717760,171.178,3311.01,3311.0,285.187]
["binance-futures","ETHUSDT",1768459749756,5.868,3313.67,3313.66,445.029]
["binance-futures","ETHUSDT",1768459773000,19.821,3314.79,3314.78,96.764]
["binance-futures","ETHUSDT",1768459828985,90.953,3316.02,3316.01,253.476]
["binance-futures","ETHUSDT",1768459874003,184.708,3314.28,3314.27,7.029]
["binance-futures","ETHUSDT",1768459899371,250.747,3314.01,3314.0,542.907]
["binance-futures","ETHUSDT",1768459965312,142.972,3314.0,3313.99,449.926]
["binance-futures","ETHUSDT",1768459998761,90.352,3313.84,3313.83,112.261]
["binance-futures","ETHUSDT",1768460023917,152.744,3313.84,3313.83,111.687]
["binance-futures","ETHUSDT",1768460058717,144.393,3313.84,3313.83,117.827]
["binance-futures","ETHUSDT",1768460123150,10.84,3314.08,3314.07,133.387]
["binance-futures","ETHUSDT",1768460148309,167.472,3314.26,3314.25,108.634]
["binance-futures","ETHUSDT",1768460184257,126.428,3314.26,3314.25,82.908]
["binance-futures","ETHUSDT",1768460249939,1.67,3314.33,3314.32,445.061]
["binance-futures","ETHUSDT",1768460274928,126.257,3315.29,3315.28,72.702]
["binance-futures","ETHUSDT",1768460321347,39.813,3314.46,3314.45,0.023]
["binance-futures","ETHUSDT",1768460386445,128.622,3315.42,3315.41,114.593]
["binance-futures","ETHUSDT",1768460419329,413.297,3314.18,3314.17,16.694]
["binance-futures","ETHUSDT",1768460442845,45.819,3315.75,3315.74,399.029]
["binance-futures","ETHUSDT",1768460467307,69.132,3316.23,3316.22,93.41]
["binance-futures","ETHUSDT",1768460524621,268.926,3314.04,3314.03,34.99]
["binance-futures","ETHUSDT",1768460564455,185.753,3313.31,3313.3,90.53]
["binance-futures","ETHUSDT",1768460597650,347.806,3314.92,3314.91,78.924]
["binance-futures","ETHUSDT",1768460662033,111.169,3317.2,3317.19,149.254]
["binance-futures","ETHUSDT",1768460686413,134.251,3316.85,3316.84,21.384]
["binance-futures","ETHUSDT",1768460719413,170.081,3317.24,3317.23,99.708]
["binance-futures","ETHUSDT",1768460782569,104.615,3317.87,3317.86,153.782]
["binance-futures","ETHUSDT",1768460807849,91.653,3317.36,3317.35,115.143]
["binance-futures","ETHUSDT",1768460841345,145.339,3316.24,3316.23,142.615]
["binance-futures","ETHUSDT",1768460906212,115.631,3316.74,3316.73,141.705]
["binance-futures","ETHUSDT",1768460939519,116.08,3317.16,3317.15,84.533]
["binance-futures","ETHUSDT",1768460962571,9.274,3317.75,3317.74,278.679]
["binance-futures","ETHUSDT",1768460987582,59.877,3317.78,3317.77,179.784]
["binance-futures","ETHUSDT",1768461061605,184.291,3316.78,3316.77,130.503]
["binance-futures","ETHUSDT",1768461085486,99.585,3317.01,3317.0,151.404]
["binance-futures","ETHUSDT",1768461118778,356.609,3316.61,3316.6,2.98]
["binance-futures","ETHUSDT",1768461182353,77.432,3317.68,3317.67,321.015]
["binance-futures","ETHUSDT",1768461192501,262.851,3317.2,3317.19,7.64]
["binance-futures","ETHUSDT",1768461239662,171.845,3317.11,3317.1,150.064]
["binance-futures","ETHUSDT",1768461306573,19.662,3315.61,3315.6,287.218]
["binance-futures","ETHUSDT",1768461329645,60.977,3317.03,3317.02,121.026]
["binance-futures","ETHUSDT",1768461363328,112.808,3317.03,3317.02,104.153]
["binance-futures","ETHUSDT",1768461388155,121.117,3316.77,3316.76,21.389]
["binance-futures","ETHUSDT",1768461458485,140.034,3321.77,3321.76,35.001]
["binance-futures","ETHUSDT",1768461480917,203.001,3321.64,3321.63,56.015]
["binance-futures","ETHUSDT",1768461502865,8.392,3320.35,3320.34,435.277]
["binance-futures","ETHUSDT",1768461572817,87.349,3321.39,3321.38,53.863]
["binance-futures","ETHUSDT",1768461596881,261.389,3320.35,3320.34,55.684]
["binance-futures","ETHUSDT",1768461619649,246.489,3319.47,3319.46,83.597]
["binance-futures","ETHUSDT",1768461692581,50.69,3322.36,3322.35,89.979]
["binance-futures","ETHUSDT",1768461717337,220.407,3322.5,3322.49,134.965]
["binance-futures","ETHUSDT",1768461749621,65.594,3322.38,3322.37,145.725]
["binance-futures","ETHUSDT",1768461811036,77.335,3324.67,3324.66,179.546]
["binance-futures","ETHUSDT",1768461819328,115.912,3325.55,3325.54,89.765]
["binance-futures","ETHUSDT",1768461865247,136.473,3326.39,3326.38,47.628]
["binance-futures","ETHUSDT",1768461888379,38.453,3326.48,3326.47,164.542]
["binance-futures","ETHUSDT",1768461958943,55.326,3323.36,3323.35,102.258]
["binance-futures","ETHUSDT",1768461982477,100.684,3323.72,3323.71,147.608]
["binance-futures","ETHUSDT",1768462006177,216.519,3323.47,3323.46,42.478]
["binance-futures","ETHUSDT",1768462078282,118.522,3324.72,3324.71,177.272]
["binance-futures","ETHUSDT",1768462101445,153.636,3324.45,3324.44,57.743]
["binance-futures","ETHUSDT",1768462124051,150.366,3326.42,3326.41,79.941]
["binance-futures","ETHUSDT",1768462196017,31.462,3324.46,3324.45,144.51]
["binance-futures","ETHUSDT",1768462219521,73.735,3323.69,3323.68,138.973]
["binance-futures","ETHUSDT",1768462252389,13.193,3323.58,3323.57,162.703]
["binance-futures","ETHUSDT",1768462275672,69.342,3324.53,3324.52,168.554]
["binance-futures","ETHUSDT",1768462337750,1.537,3325.2,3325.19,409.26]
["binance-futures","ETHUSDT",1768462370717,142.53,3324.48,3324.47,93.756]
["binance-futures","ETHUSDT",1768462393658,127.077,3324.25,3324.24,93.481]
["binance-futures","ETHUSDT",1768462465121,234.067,3323.93,3323.92,3.862]
["binance-futures","ETHUSDT",1768462507489,224.691,3323.61,3323.6,66.715]
["binance-futures","ETHUSDT",1768462513410,280.674,3323.4,3323.39,186.987]
["binance-futures","ETHUSDT",1768462584952,2.363,3322.43,3322.42,182.987]
["binance-futures","ETHUSDT",1768462609481,86.209,3322.57,3322.56,108.482]
["binance-futures","ETHUSDT",1768462632750,222.802,3322.85,3322.84,48.835]
["binance-futures","ETHUSDT",1768462707757,345.561,3324.06,3324.05,107.018]
["binance-futures","ETHUSDT",1768462731201,142.109,3324.3,3324.29,37.184]
["binance-futures","ETHUSDT",1768462763937,89.777,3324.99,3324.98,59.852]
["binance-futures","ETHUSDT",1768462788197,75.745,3325.0,3324.99,273.721]
["binance-futures","ETHUSDT",1768462849609,93.682,3326.51,3326.5,36.009]
["binance-futures","ETHUSDT",1768462880573,41.301,3328.67,3328.66,137.094]
["binance-futures","ETHUSDT",1768462903661,61.385,3328.89,3328.88,231.289]
["binance-futures","ETHUSDT",1768462967300,100.903,3327.97,3327.96,99.912]
["binance-futures","ETHUSDT",1768463006914,95.305,3329.06,3329.05,179.496]
["binance-futures","ETHUSDT",1768463029996,121.173,3329.06,3329.05,52.808]
["binance-futures","ETHUSDT",1768463105597,75.828,3328.99,3328.98,154.014]
["binance-futures","ETHUSDT",1768463128925,54.756,3329.5,3329.49,386.356]
["binance-futures","ETHUSDT",1768463170129,116.463,3333.0,3332.99,310.425]
["binance-futures","ETHUSDT",1768463220174,157.998,3332.88,3332.87,0.113]
["binance-futures","ETHUSDT",1768463242713,93.576,3331.12,3331.11,184.593]
["binance-futures","ETHUSDT",1768463276606,283.144,3330.7,3330.69,4.335]
["binance-futures","ETHUSDT",1768463301345,197.643,3331.08,3331.07,8.115]
["binance-futures","ETHUSDT",1768463363116,302.918,3330.06,3330.05,71.128]
["binance-futures","ETHUSDT",1768463404560,2.065,3328.92,3328.91,235.777]
["binance-futures","ETHUSDT",1768463432865,125.035,3328.84,3328.83,21.719]
["binance-futures","ETHUSDT",1768463496241,124.346,3327.55,3327.54,66.881]
["binance-futures","ETHUSDT",1768463529685,134.597,3327.99,3327.98,7.395]
["binance-futures","ETHUSDT",1768463554663,155.959,3327.41,3327.4,66.988]
["binance-futures","ETHUSDT",1768463627188,234.919,3326.65,3326.64,43.667]
["binance-futures","ETHUSDT",1768463652050,110.583,3326.48,3326.47,121.566]
["binance-futures","ETHUSDT",1768463676657,118.745,3326.66,3326.65,24.044]
["binance-futures","ETHUSDT",1768463710129,109.786,3326.72,3326.71,45.372]
["binance-futures","ETHUSDT",1768463773329,13.668,3327.28,3327.27,365.263]
["binance-futures","ETHUSDT",1768463816473,310.311,3325.81,3325.8,128.13]
["binance-futures","ETHUSDT",1768463830837,141.779,3325.31,3325.3,85.705]
["binance-futures","ETHUSDT",1768463897753,88.474,3327.0,3326.99,307.441]
["binance-futures","ETHUSDT",1768463931738,124.686,3326.96,3326.95,143.78]
["binance-futures","ETHUSDT",1768463956250,108.191,3327.77,3327.76,192.119]
["binance-futures","ETHUSDT",1768464018530,14.273,3327.64,3327.63,180.859]
["binance-futures","ETHUSDT",1768464050385,555.734,3328.8,3328.79,13.426]
["binance-futures","ETHUSDT",1768464074684,317.836,3327.65,3327.64,75.668]
["binance-futures","ETHUSDT",1768464149351,212.597,3325.65,3325.64,2.255]
["binance-futures","ETHUSDT",1768464174545,136.402,3325.06,3325.05,95.28]
["binance-futures","ETHUSDT",1768464197987,31.25,3326.18,3326.17,143.946]
["binance-futures","ETHUSDT",1768464231809,121.914,3325.24,3325.23,39.354]
["binance-futures","ETHUSDT",1768464293521,87.054,3329.92,3329.91,93.698]
["binance-futures","ETHUSDT",1768464316505,91.821,3329.89,3329.88,172.386]
["binance-futures","ETHUSDT",1768464348682,352.954,3328.87,3328.86,71.835]
["binance-futures","ETHUSDT",1768464412581,84.507,3329.11,3329.1,103.426]
["binance-futures","ETHUSDT",1768464445202,504.088,3328.16,3328.15,46.664]
["binance-futures","ETHUSDT",1768464480240,175.118,3327.41,3327.4,4.428]
["binance-futures","ETHUSDT",1768464529102,31.794,3326.57,3326.56,116.161]
["binance-futures","ETHUSDT",1768464559837,20.564,3326.24,3326.23,116.007]
["binance-futures","ETHUSDT",1768464582380,321.875,3325.8,3325.79,80.244]
["binance-futures","ETHUSDT",1768464613849,157.844,3325.77,3325.76,163.292]
["binance-futures","ETHUSDT",1768464672608,139.557,3323.34,3323.33,1.829]
["binance-futures","ETHUSDT",1768464694527,91.192,3322.66,3322.65,161.342]
["binance-futures","ETHUSDT",1768464726354,48.639,3323.29,3323.28,170.994]
["binance-futures","ETHUSDT",1768464787441,372.85,3321.86,3321.85,13.286]
["binance-futures","ETHUSDT",1768464810452,369.663,3321.64,3321.63,13.823]
["binance-futures","ETHUSDT",1768464842601,452.264,3323.25,3323.24,70.43]
["binance-futures","ETHUSDT",1768464905642,115.648,3324.95,3324.94,252.638]
["binance-futures","ETHUSDT",1768464937437,41.878,3322.9,3322.89,308.84]
["binance-futures","ETHUSDT",1768464960137,79.29,3323.12,3323.11,319.939]
["binance-futures","ETHUSDT",1768465022433,228.025,3322.16,3322.15,86.976]
["binance-futures","ETHUSDT",1768465055217,178.192,3321.97,3321.96,112.874]
["binance-futures","ETHUSDT",1768465078953,5.267,3322.0,3321.99,138.613]
["binance-futures","ETHUSDT",1768465122515,124.266,3322.15,3322.14,107.536]
["binance-futures","ETHUSDT",1768465181770,132.278,3321.21,3321.2,134.997]
["binance-futures","ETHUSDT",1768465205534,7.674,3322.49,3322.48,204.476]
["binance-futures","ETHUSDT",1768465237372,24.424,3324.44,3324.43,376.636]
["binance-futures","ETHUSDT",1768465303190,0.631,3327.22,3327.21,238.929]
["binance-futures","ETHUSDT",1768465326429,460.61,3325.98,3325.97,1.991]
["binance-futures","ETHUSDT",1768465359354,98.947,3328.0,3327.99,90.622]
["binance-futures","ETHUSDT",1768465428513,387.575,3326.48,3326.47,82.012]
["binance-futures","ETHUSDT",1768465461336,294.819,3325.69,3325.68,57.042]
["binance-futures","ETHUSDT",1768465484569,209.506,3326.28,3326.27,103.63]
["binance-futures","ETHUSDT",1768465548404,201.213,3326.2,3326.19,129.54]
["binance-futures","ETHUSDT",1768465581845,445.06,3325.01,3325.0,100.631]
["binance-futures","ETHUSDT",1768465604904,405.147,3324.2,3324.19,16.428]
["binance-futures","ETHUSDT",1768465667345,321.967,3324.37,3324.36,50.532]
["binance-futures","ETHUSDT",1768465699333,138.767,3322.98,3322.97,78.855]
["binance-futures","ETHUSDT",1768465721884,151.235,3322.14,3322.13,109.964]
["binance-futures","ETHUSDT",1768465757455,166.56,3321.87,3321.86,3.854]
["binance-futures","ETHUSDT",1768465815241,45.971,3320.72,3320.71,146.258]
["binance-futures","ETHUSDT",1768465838567,368.421,3320.87,3320.86,1.536]
["binance-futures","ETHUSDT",1768465870516,432.335,3319.59,3319.58,3.068]
["binance-futures","ETHUSDT",1768465934824,11.648,3320.19,3320.18,163.286]
["binance-futures","ETHUSDT",1768465967209,186.425,3320.62,3320.61,1.206]
["binance-futures","ETHUSDT",1768465989987,182.848,3319.59,3319.58,250.151]
["binance-futures","ETHUSDT",1768466051719,22.397,3318.75,3318.74,153.319]
["binance-futures","ETHUSDT",1768466087917,80.92,3320.85,3320.84,92.365]
["binance-futures","ETHUSDT",1768466115385,206.096,3320.13,3320.12,61.152]
["binance-futures","ETHUSDT",1768466178851,110.043,3321.22,3321.21,65.54]
["binance-futures","ETHUSDT",1768466212010,3.072,3322.62,3322.61,464.977]
["binance-futures","ETHUSDT",1768466235453,81.721,3321.91,3321.9,209.264]
["binance-futures","ETHUSDT",1768466268857,101.071,3323.78,3323.77,82.727]
["binance-futures","ETHUSDT",1768466334017,108.104,3322.46,3322.45,89.975]
["binance-futures","ETHUSDT",1768466357150,3.884,3322.83,3322.82,172.605]
["binance-futures","ETHUSDT",1768466389019,92.877,3324.66,3324.65,241.431]
["binance-futures","ETHUSDT",1768466457801,124.627,3324.55,3324.54,127.107]
["binance-futures","ETHUSDT",1768466476162,30.859,3324.55,3324.54,146.319]
["binance-futures","ETHUSDT",1768466509472,162.829,3324.41,3324.4,78.339]
["binance-futures","ETHUSDT",1768466573902,63.249,3325.3,3325.29,382.74]
["binance-futures","ETHUSDT",1768466608057,129.113,3325.75,3325.74,122.341]
["binance-futures","ETHUSDT",1768466632529,395.52,3326.0,3325.99,160.621]
["binance-futures","ETHUSDT",1768466697121,60.348,3325.99,3325.98,172.371]
["binance-futures","ETHUSDT",1768466729887,157.703,3326.64,3326.63,4.123]
["binance-futures","ETHUSDT",1768466754129,36.408,3326.32,3326.31,143.382]
["binance-futures","ETHUSDT",1768466788748,10.371,3327.68,3327.67,320.362]
["binance-futures","ETHUSDT",1768466851961,120.256,3328.64,3328.63,164.66]
["binance-futures","ETHUSDT",1768466874890,6.532,3330.4,3330.39,360.802]
["binance-futures","ETHUSDT",1768466907508,149.422,3330.91,3330.9,105.337]
["binance-futures","ETHUSDT",1768466970120,54.307,3329.72,3329.71,166.073]
["binance-futures","ETHUSDT",1768466993993,27.369,3331.44,3331.43,182.945]
["binance-futures","ETHUSDT",1768467025908,263.48,3335.11,3335.1,1.063]
["binance-futures","ETHUSDT",1768467085749,12.792,3336.03,3336.02,262.748]
["binance-futures","ETHUSDT",1768467115465,100.934,3335.41,3335.4,45.274]
["binance-futures","ETHUSDT",1768467141221,235.528,3333.62,3333.61,59.67]
["binance-futures","ETHUSDT",1768467203985,50.761,3333.4,3333.39,120.02]
["binance-futures","ETHUSDT",1768467238085,143.607,3332.79,3332.78,98.715]
["binance-futures","ETHUSDT",1768467261502,124.65,3332.79,3332.78,33.803]
["binance-futures","ETHUSDT",1768467323278,127.42,3333.69,3333.68,3.675]
["binance-futures","ETHUSDT",1768467356789,93.298,3333.82,3333.81,119.486]
["binance-futures","ETHUSDT",1768467380768,102.979,3334.01,3334.0,128.258]
["binance-futures","ETHUSDT",1768467414156,57.432,3336.66,3336.65,0.236]
["binance-futures","ETHUSDT",1768467477153,52.64,3335.38,3335.37,89.706]
["binance-futures","ETHUSDT",1768467500085,132.225,3335.04,3335.03,5.244]
["binance-futures","ETHUSDT",1768467532756,135.235,3334.62,3334.61,141.197]
["binance-futures","ETHUSDT",1768467597601,326.875,3335.28,3335.27,11.327]
["binance-futures","ETHUSDT",1768467629132,180.971,3334.02,3334.01,100.194]
["binance-futures","ETHUSDT",1768467653137,192.506,3333.02,3333.01,34.247]
["binance-futures","ETHUSDT",1768467721488,112.669,3332.69,3332.68,1.996]
["binance-futures","ETHUSDT",1768467759613,212.649,3332.28,3332.27,118.438]
["binance-futures","ETHUSDT",1768467786125,175.096,3332.52,3332.51,39.093]
["binance-futures","ETHUSDT",1768467849481,137.6,3333.7,3333.69,79.819]
["binance-futures","ETHUSDT",1768467883203,136.352,3332.55,3332.54,32.57]
["binance-futures","ETHUSDT",1768467907222,64.941,3331.64,3331.63,158.312]
["binance-futures","ETHUSDT",1768467946451,215.983,3332.38,3332.37,80.559]
["binance-futures","ETHUSDT",1768468010257,129.848,3331.77,3331.76,62.627]
["binance-futures","ETHUSDT",1768468033148,106.734,3331.52,3331.51,34.771]
["binance-futures","ETHUSDT",1768468066505,83.06,3332.2,3332.19,49.742]
["binance-futures","ETHUSDT",1768468129489,35.809,3334.36,3334.35,257.993]
["binance-futures","ETHUSDT",1768468162793,101.77,3334.57,3334.56,45.446]
["binance-futures","ETHUSDT",1768468186541,153.728,3335.99,3335.98,80.455]
["binance-futures","ETHUSDT",1768468251125,166.09,3334.2,3334.19,46.179]
["binance-futures","ETHUSDT",1768468287373,16.864,3332.11,3332.1,214.75]
["binance-futures","ETHUSDT",1768468310397,103.471,3332.01,3332.0,109.111]
["binance-futures","ETHUSDT",1768468374424,165.426,3332.05,3332.04,184.123]
["binance-futures","ETHUSDT",1768468406697,52.886,3331.46,3331.45,114.024]
["binance-futures","ETHUSDT",1768468428505,178.891,3331.46,3331.45,90.367]
["binance-futures","ETHUSDT",1768468461142,70.622,3330.01,3330.0,134.674]
["binance-futures","ETHUSDT",1768468521651,73.479,3329.63,3329.62,179.116]
["binance-futures","ETHUSDT",1768468545356,273.297,3329.31,3329.3,69.255]
["binance-futures","ETHUSDT",1768468577121,13.805,3329.81,3329.8,169.087]
["binance-futures","ETHUSDT",1768468647442,104.269,3331.39,3331.38,74.295]
["binance-futures","ETHUSDT",1768468674365,366.214,3332.41,3332.4,11.013]
["binance-futures","ETHUSDT",1768468706625,474.628,3331.97,3331.96,13.543]
["binance-futures","ETHUSDT",1768468771265,4.658,3332.9,3332.89,165.775]
["binance-futures","ETHUSDT",1768468803563,88.275,3333.3,3333.29,16.402]
["binance-futures","ETHUSDT",1768468826021,111.53,3334.76,3334.75,50.953]
["binance-futures","ETHUSDT",1768468897485,16.455,3335.41,3335.4,100.772]
["binance-futures","ETHUSDT",1768468929661,107.336,3336.8,3336.79,12.221]
["binance-futures","ETHUSDT",1768468952573,11.713,3336.63,3336.62,186.335]
["binance-futures","ETHUSDT",1768468986050,130.68,3336.35,3336.34,42.029]
["binance-futures","ETHUSDT",1768469049033,106.816,3336.69,3336.68,84.839]
["binance-futures","ETHUSDT",1768469073989,57.46,3336.06,3336.05,265.326]
["binance-futures","ETHUSDT",1768469099733,51.371,3336.13,3336.12,294.776]
["binance-futures","ETHUSDT",1768469170473,128.345,3339.17,3339.16,114.149]
["binance-futures","ETHUSDT",1768469195248,124.101,3342.69,3342.68,47.92]
["binance-futures","ETHUSDT",1768469225659,11.312,3345.08,3345.07,184.812]
["binance-futures","ETHUSDT",1768469284084,263.952,3343.6,3343.59,103.233]
["binance-futures","ETHUSDT",1768469315346,100.723,3344.01,3344.0,146.1]
["binance-futures","ETHUSDT",1768469338541,124.27,3345.21,3345.2,67.52]
["binance-futures","ETHUSDT",1768469399055,130.147,3343.89,3343.88,59.507]
["binance-futures","ETHUSDT",1768469430454,155.009,3344.82,3344.81,63.025]
["binance-futures","ETHUSDT",1768469452689,235.287,3344.01,3344.0,12.916]
["binance-futures","ETHUSDT",1768469475710,281.372,3343.13,3343.12,12.632]
["binance-futures","ETHUSDT",1768469545364,91.371,3343.59,3343.58,90.277]
["binance-futures","ETHUSDT",1768469569003,283.551,3343.75,3343.74,84.127]
["binance-futures","ETHUSDT",1768469601687,91.024,3343.75,3343.74,325.077]
["binance-futures","ETHUSDT",1768469665096,40.672,3348.62,3348.61,50.04]
["binance-futures","ETHUSDT",1768469687990,155.98,3346.03,3346.02,70.514]
["binance-futures","ETHUSDT",1768469710525,202.298,3345.82,3345.81,68.706]
["binance-futures","ETHUSDT",1768469786131,33.16,3346.63,3346.62,439.945]
["binance-futures","ETHUSDT",1768469818868,53.035,3347.31,3347.3,118.829]
["binance-futures","ETHUSDT",1768469841513,319.525,3351.39,3351.38,32.873]
["binance-futures","ETHUSDT",1768469863324,122.286,3353.08,3353.07,35.886]
["binance-futures","ETHUSDT",1768469929709,111.781,3355.77,3355.76,82.064]
["binance-futures","ETHUSDT",1768469952132,248.375,3358.98,3358.97,83.549]
["binance-futures","ETHUSDT",1768469973558,106.859,3359.16,3359.15,236.809]
["binance-futures","ETHUSDT",1768470040556,115.429,3360.28,3360.27,253.775]
["binance-futures","ETHUSDT",1768470062436,125.339,3364.77,3364.76,31.455]
["binance-futures","ETHUSDT",1768470093850,82.318,3364.99,3364.98,108.769]
["binance-futures","ETHUSDT",1768470153898,69.999,3365.46,3365.45,270.499]
["binance-futures","ETHUSDT",1768470176093,206.012,3366.35,3366.34,58.056]
["binance-futures","ETHUSDT",1768470207499,146.651,3367.2,3367.19,2.439]
["binance-futures","ETHUSDT",1768470269542,84.536,3367.73,3367.72,199.28]
["binance-futures","ETHUSDT",1768470302057,95.456,3369.11,3369.1,217.065]
["binance-futures","ETHUSDT",1768470324581,61.304,3367.94,3367.93,138.537]
["binance-futures","ETHUSDT",1768470378257,214.537,3362.04,3362.03,14.43]
["binance-futures","ETHUSDT",1768470419717,373.871,3363.71,3363.7,43.614]
["binance-futures","ETHUSDT",1768470443772,159.892,3363.45,3363.44,36.952]
["binance-futures","ETHUSDT",1768470468258,2.148,3363.18,3363.17,324.112]
["binance-futures","ETHUSDT",1768470544204,194.016,3364.07,3364.06,10.573]
["binance-futures","ETHUSDT",1768470568765,134.552,3361.65,3361.64,84.329]
["binance-futures","ETHUSDT",1768470603938,709.71,3362.0,3361.99,121.13]
["binance-futures","ETHUSDT",1768470673251,318.303,3364.7,3364.69,60.621]
["binance-futures","ETHUSDT",1768470699437,154.809,3364.2,3364.19,111.481]
["binance-futures","ETHUSDT",1768470734721,166.496,3365.36,3365.35,114.125]
["binance-futures","ETHUSDT",1768470760295,197.233,3364.01,3364.0,109.894]
["binance-futures","ETHUSDT",1768470825419,208.399,3367.98,3367.97,125.717]
["binance-futures","ETHUSDT",1768470863668,193.411,3367.63,3367.62,39.422]
["binance-futures","ETHUSDT",1768470890977,73.772,3370.11,3370.1,39.527]
["binance-futures","ETHUSDT",1768470961839,226.933,3366.91,3366.9,3.88]
["binance-futures","ETHUSDT",1768470985125,125.698,3369.43,3369.42,60.623]
["binance-futures","ETHUSDT",1768471011547,200.323,3369.18,3369.17,43.641]
["binance-futures","ETHUSDT",1768471072433,227.204,3366.1,3366.09,79.186]
["binance-futures","ETHUSDT",1768471114288,68.423,3367.09,3367.08,202.672]
["binance-futures","ETHUSDT",1768471152849,56.425,3367.07,3367.06,111.498]
["binance-futures","ETHUSDT",1768471219901,192.864,3366.1,3366.09,21.474]
["binance-futures","ETHUSDT",1768471243613,195.257,3364.6,3364.59,6.919]
["binance-futures","ETHUSDT",1768471277221,96.349,3362.67,3362.66,144.446]
["binance-futures","ETHUSDT",1768471301349,42.103,3362.47,3362.46,114.998]
["binance-futures","ETHUSDT",1768471369130,212.588,3362.15,3362.14,29.635]
["binance-futures","ETHUSDT",1768471404603,119.392,3360.69,3360.68,65.487]
["binance-futures","ETHUSDT",1768471429255,334.68,3359.86,3359.85,11.152]
["binance-futures","ETHUSDT",1768471502866,3.134,3358.59,3358.58,204.971]
["binance-futures","ETHUSDT",1768471527654,278.835,3358.48,3358.47,71.251]
["binance-futures","ETHUSDT",1768471553451,194.191,3358.3,3358.29,91.961]
["binance-futures","ETHUSDT",1768471630065,105.807,3363.77,3363.76,88.831]
["binance-futures","ETHUSDT",1768471657340,131.279,3363.22,3363.21,31.069]
["binance-futures","ETHUSDT",1768471696057,123.167,3361.49,3361.48,63.054]
["binance-futures","ETHUSDT",1768471747661,57.668,3363.34,3363.33,236.899]
["binance-futures","ETHUSDT",1768471791141,165.081,3365.3,3365.29,84.358]
["binance-futures","ETHUSDT",1768471827004,382.837,3366.33,3366.32,27.867]
["binance-futures","ETHUSDT",1768471854693,253.294,3364.42,3364.41,52.573]
["binance-futures","ETHUSDT",1768471926309,113.654,3363.96,3363.95,123.875]
["binance-futures","ETHUSDT",1768471965653,324.871,3364.01,3364.0,77.637]
["binance-futures","ETHUSDT",1768471993253,142.248,3362.74,3362.73,135.18]
["binance-futures","ETHUSDT",1768472086413,114.124,3362.34,3362.33,177.946]
["binance-futures","ETHUSDT",1768472117906,27.405,3362.17,3362.16,311.393]
["binance-futures","ETHUSDT",1768472146169,62.395,3362.87,3362.86,123.443]
["binance-futures","ETHUSDT",1768472227935,130.574,3363.3,3363.29,50.258]
["binance-futures","ETHUSDT",1768472256989,11.042,3362.77,3362.76,144.31]
["binance-futures","ETHUSDT",1768472284356,39.69,3361.98,3361.97,314.071]
["binance-futures","ETHUSDT",1768472324764,68.272,3362.67,3362.66,139.173]
["binance-futures","ETHUSDT",1768472398060,1.339,3366.41,3366.4,275.053]
["binance-futures","ETHUSDT",1768472433929,108.695,3368.28,3368.27,57.7]
["binance-futures","ETHUSDT",1768472460193,244.894,3368.44,3368.43,25.338]
["binance-futures","ETHUSDT",1768472516968,50.679,3369.28,3369.27,115.238]
["binance-futures","ETHUSDT",1768472562145,42.495,3371.31,3371.3,289.072]
["binance-futures","ETHUSDT",1768472586955,34.635,3372.06,3372.05,138.368]
["binance-futures","ETHUSDT",1768472662793,45.743,3372.23,3372.22,257.793]
["binance-futures","ETHUSDT",1768472685977,75.651,3373.55,3373.54,156.473]
["binance-futures","ETHUSDT",1768472708789,112.971,3372.24,3372.23,4799.773]
["binance-futures","ETHUSDT",1768472739941,24.819,3371.64,3371.63,308.277]
["binance-futures","ETHUSDT",1768472808389,202.176,3370.26,3370.25,41.033]
["binance-futures","ETHUSDT",1768472834871,178.864,3369.1,3369.09,50.296]
["binance-futures","ETHUSDT",1768472875763,2.631,3368.71,3368.7,310.062]
["binance-futures","ETHUSDT",1768472940702,300.296,3364.54,3364.53,48.003]
["binance-futures","ETHUSDT",1768472976477,84.155,3364.12,3364.11,72.089]
["binance-futures","ETHUSDT",1768473003777,8.36,3364.5,3364.49,125.421]
["binance-futures","ETHUSDT",1768473072440,334.421,3366.32,3366.31,9.537]
["binance-futures","ETHUSDT",1768473110562,177.201,3366.34,3366.33,46.088]
["binance-futures","ETHUSDT",1768473140625,201.913,3365.95,3365.94,85.781]
["binance-futures","ETHUSDT",1768473213844,340.318,3365.01,3365.0,3270.101]
["binance-futures","ETHUSDT",1768473228095,192.605,3365.35,3365.34,243.76]
["binance-futures","ETHUSDT",1768473272958,9.96,3368.59,3368.58,273.381]
["binance-futures","ETHUSDT",1768473306085,93.92,3369.93,3369.92,115.952]
["binance-futures","ETHUSDT",1768473384485,117.93,3368.61,3368.6,89.066]
["binance-futures","ETHUSDT",1768473418553,81.171,3367.79,3367.78,179.153]
["binance-futures","ETHUSDT",1768473461585,141.188,3366.37,3366.36,132.016]
["binance-futures","ETHUSDT",1768473547949,2.069,3365.71,3365.7,305.773]
["binance-futures","ETHUSDT",1768473591493,178.428,3366.01,3366.0,127.411]
["binance-futures","ETHUSDT",1768473617529,218.354,3366.8,3366.79,80.519]
["binance-futures","ETHUSDT",1768473698328,254.986,3365.01,3365.0,2172.095]
["binance-futures","ETHUSDT",1768473736129,256.155,3365.01,3365.0,2021.36]
["binance-futures","ETHUSDT",1768473764377,373.853,3365.01,3365.0,1781.329]
["binance-futures","ETHUSDT",1768473840228,1.997,3365.25,3365.24,416.874]
["binance-futures","ETHUSDT",1768473883352,4.837,3366.49,3366.48,435.996]
["binance-futures","ETHUSDT",1768473915569,201.597,3366.53,3366.52,28.842]
["binance-futures","ETHUSDT",1768473959073,8.523,3367.21,3367.2,147.042]
["binance-futures","ETHUSDT",1768474014148,196.668,3366.9,3366.89,153.599]
["binance-futures","ETHUSDT",1768474071513,188.68,3366.24,3366.23,39.671]
["binance-futures","ETHUSDT",1768474107825,195.534,3368.45,3368.44,38.284]
["binance-futures","ETHUSDT",1768474191100,90.289,3366.28,3366.27,198.017]
["binance-futures","ETHUSDT",1768474229173,450.735,3365.0,3364.99,179.161]
["binance-futures","ETHUSDT",1768474260681,177.189,3366.0,3365.99,25.536]
["binance-futures","ETHUSDT",1768474347297,309.163,3366.61,3366.6,99.805]
["binance-futures","ETHUSDT",1768474395320,92.694,3365.71,3365.7,38.845]
["binance-futures","ETHUSDT",1768474435325,29.488,3365.22,3365.21,120.814]
["binance-futures","ETHUSDT",1768474524016,17.629,3365.59,3365.58,0.016]
["binance-futures","ETHUSDT",1768474568720,135.767,3364.01,3364.0,46.191]
["binance-futures","ETHUSDT",1768474596617,170.408,3363.01,3363.0,101.446]
["binance-futures","ETHUSDT",1768474636265,356.841,3363.21,3363.2,11.262]
["binance-futures","ETHUSDT",1768474732809,89.958,3363.54,3363.53,142.432]
["binance-futures","ETHUSDT",1768474767597,202.806,3363.16,3363.15,10.448]
["binance-futures","ETHUSDT",1768474819781,88.746,3363.09,3363.08,208.445]
["binance-futures","ETHUSDT",1768474893224,260.035,3363.23,3363.22,58.308]
["binance-futures","ETHUSDT",1768474949662,19.254,3363.25,3363.24,112.729]
["binance-futures","ETHUSDT",1768474967511,0.055,3364.84,3364.82,102.265]
["binance-futures","ETHUSDT",1768475044610,480.734,3362.17,3362.16,2.285]
["binance-futures","ETHUSDT",1768475084933,257.83,3360.79,3360.78,13.325]
["binance-futures","ETHUSDT",1768475110013,52.863,3360.32,3360.31,228.631]
["binance-futures","ETHUSDT",1768475180189,41.539,3359.93,3359.92,106.117]
["binance-futures","ETHUSDT",1768475218709,239.07,3359.47,3359.46,52.72]
["binance-futures","ETHUSDT",1768475243735,52.981,3358.09,3358.08,95.68]
["binance-futures","ETHUSDT",1768475278493,116.524,3358.34,3358.33,83.46]
["binance-futures","ETHUSDT",1768475348721,151.95,3359.43,3359.42,29.035]
["binance-futures","ETHUSDT",1768475374953,36.501,3359.43,3359.42,117.587]
["binance-futures","ETHUSDT",1768475412961,302.036,3357.37,3357.36,44.921]
["binance-futures","ETHUSDT",1768475483946,110.993,3356.01,3356.0,86.62]
["binance-futures","ETHUSDT",1768475511422,113.437,3356.34,3356.33,43.881]
["binance-futures","ETHUSDT",1768475550637,234.261,3356.86,3356.85,22.137]
["binance-futures","ETHUSDT",1768475632633,0.195,3357.76,3357.75,69.995]
["binance-futures","ETHUSDT",1768475672593,304.712,3357.76,3357.75,0.689]
["binance-futures","ETHUSDT",1768475723715,47.883,3357.43,3357.42,97.877]
["binance-futures","ETHUSDT",1768475784953,46.413,3357.38,3357.37,136.907]
["binance-futures","ETHUSDT",1768475826208,36.55,3357.05,3357.04,178.129]
["binance-futures","ETHUSDT",1768475857801,141.285,3357.02,3357.01,110.695]
["binance-futures","ETHUSDT",1768475896841,12.859,3356.66,3356.65,393.48]
["binance-futures","ETHUSDT",1768475975468,2.738,3357.88,3357.87,362.06]
["binance-futures","ETHUSDT",1768475999917,82.393,3359.59,3359.58,272.737]
["binance-futures","ETHUSDT",1768476034981,207.907,3361.35,3361.34,262.186]
["binance-futures","ETHUSDT",1768476108550,68.213,3359.76,3359.75,296.138]
["binance-futures","ETHUSDT",1768476140353,115.889,3361.63,3361.62,111.851]
["binance-futures","ETHUSDT",1768476181101,136.454,3361.69,3361.68,228.363]
["binance-futures","ETHUSDT",1768476265383,47.046,3360.1,3360.09,105.895]
["binance-futures","ETHUSDT",1768476313786,88.88,3360.01,3360.0,211.144]
["binance-futures","ETHUSDT",1768476349465,126.145,3359.58,3359.57,147.546]
["binance-futures","ETHUSDT",1768476437309,227.538,3359.73,3359.72,63.248]
["binance-futures","ETHUSDT",1768476490481,7.991,3359.9,3359.89,392.638]
["binance-futures","ETHUSDT",1768476541231,268.47,3359.3,3359.29,70.09]
["binance-futures","ETHUSDT",1768476614077,123.134,3360.04,3360.03,124.42]
["binance-futures","ETHUSDT",1768476659852,30.076,3359.79,3359.78,193.165]
["binance-futures","ETHUSDT",1768476688250,171.791,3362.5,3362.49,93.577]
["binance-futures","ETHUSDT",1768476726301,31.684,3360.42,3360.41,251.227]
["binance-futures","ETHUSDT",1768476810656,78.945,3353.22,3353.21,199.385]
["binance-futures","ETHUSDT",1768476834413,66.924,3353.34,3353.33,239.192]
["binance-futures","ETHUSDT",1768476866877,34.939,3352.67,3352.66,120.663]
["binance-futures","ETHUSDT",1768476927677,427.541,3349.74,3349.73,58.372]
["binance-futures","ETHUSDT",1768476961318,288.261,3348.82,3348.81,79.265]
["binance-futures","ETHUSDT",1768476987209,29.244,3349.76,3349.75,230.03]
["binance-futures","ETHUSDT",1768477056002,279.475,3349.4,3349.39,0.678]
["binance-futures","ETHUSDT",1768477094225,205.885,3346.82,3346.81,47.951]
["binance-futures","ETHUSDT",1768477120064,95.931,3347.47,3347.46,113.448]
["binance-futures","ETHUSDT",1768477196157,107.505,3348.39,3348.38,148.411]
["binance-futures","ETHUSDT",1768477234823,172.703,3350.25,3350.24,84.466]
["binance-futures","ETHUSDT",1768477263777,109.189,3350.73,3350.72,119.57]
["binance-futures","ETHUSDT",1768477308593,196.201,3350.34,3350.33,162.911]
["binance-futures","ETHUSDT",1768477381250,14.511,3350.6,3350.59,352.922]
["binance-futures","ETHUSDT",1768477408773,201.299,3351.43,3351.42,97.174]
["binance-futures","ETHUSDT",1768477449717,327.361,3348.7,3348.69,110.865]
["binance-futures","ETHUSDT",1768477530720,248.816,3351.15,3351.14,132.058]
["binance-futures","ETHUSDT",1768477560336,26.309,3350.2,3350.19,124.255]
["binance-futures","ETHUSDT",1768477599665,192.365,3351.15,3351.14,121.702]
["binance-futures","ETHUSDT",1768477672534,312.921,3349.63,3349.62,61.373]
["binance-futures","ETHUSDT",1768477710349,120.21,3347.52,3347.51,160.979]
["binance-futures","ETHUSDT",1768477737829,57.451,3347.53,3347.52,189.108]
["binance-futures","ETHUSDT",1768477805369,118.43,3349.0,3348.99,210.021]
["binance-futures","ETHUSDT",1768477843485,214.756,3347.76,3347.75,132.269]
["binance-futures","ETHUSDT",1768477869721,6.932,3347.69,3347.68,333.314]
["binance-futures","ETHUSDT",1768477913033,68.171,3349.68,3349.67,236.385]
["binance-futures","ETHUSDT",1768477999573,121.138,3350.0,3349.99,64.562]
["binance-futures","ETHUSDT",1768478031484,338.293,3349.43,3349.42,32.208]
["binance-futures","ETHUSDT",1768478075581,396.011,3349.01,3349.0,75.493]
["binance-futures","ETHUSDT",1768478118705,112.481,3348.67,3348.66,156.656]
["binance-futures","ETHUSDT",1768478198508,162.249,3348.52,3348.51,147.788]
["binance-futures","ETHUSDT",1768478240014,191.713,3349.1,3349.09,143.856]
["binance-futures","ETHUSDT",1768478319841,244.439,3349.67,3349.66,91.826]
["binance-futures","ETHUSDT",1768478366792,12.326,3348.98,3348.97,243.461]
["binance-futures","ETHUSDT",1768478402350,393.539,3348.15,3348.14,3.497]
["binance-futures","ETHUSDT",1768478467833,46.326,3347.25,3347.24,198.634]
["binance-futures","ETHUSDT",1768478506536,8.009,3348.77,3348.76,211.217]
["binance-futures","ETHUSDT",1768478534432,162.002,3349.42,3349.41,99.396]
["binance-futures","ETHUSDT",1768478571401,125.519,3350.56,3350.55,116.37]
["binance-futures","ETHUSDT",1768478638245,73.966,3353.75,3353.74,99.314]
["binance-futures","ETHUSDT",1768478664517,25.855,3352.88,3352.87,223.917]
["binance-futures","ETHUSDT",1768478702497,6.194,3353.22,3353.21,204.741]
["binance-futures","ETHUSDT",1768478776621,111.458,3353.02,3353.01,104.248]
["binance-futures","ETHUSDT",1768478807069,125.499,3353.47,3353.46,79.195]
["binance-futures","ETHUSDT",1768478848445,277.104,3353.13,3353.12,82.555]
["binance-futures","ETHUSDT",1768478890992,125.311,3352.58,3352.57,124.757]
["binance-futures","ETHUSDT",1768478986019,132.338,3352.81,3352.8,99.884]
["binance-futures","ETHUSDT",1768479016757,93.017,3352.03,3352.02,130.383]
["binance-futures","ETHUSDT",1768479096769,304.277,3355.34,3355.33,31.634]
["binance-futures","ETHUSDT",1768479136992,107.497,3353.78,3353.77,98.63]
["binance-futures","ETHUSDT",1768479167750,43.784,3354.43,3354.42,107.371]
["binance-futures","ETHUSDT",1768479194405,120.76,3354.09,3354.08,87.714]
["binance-futures","ETHUSDT",1768479270544,157.38,3354.28,3354.27,103.501]
["binance-futures","ETHUSDT",1768479295465,12.726,3353.46,3353.45,468.54]
["binance-futures","ETHUSDT",1768479328931,145.482,3354.5,3354.49,37.909]
["binance-futures","ETHUSDT",1768479392193,54.247,3351.36,3351.35,478.662]
["binance-futures","ETHUSDT",1768479416449,132.355,3352.04,3352.03,126.975]
["binance-futures","ETHUSDT",1768479448861,162.743,3352.8,3352.79,29.956]
["binance-futures","ETHUSDT",1768479512900,129.377,3351.34,3351.33,141.373]
["binance-futures","ETHUSDT",1768479546401,86.131,3349.85,3349.84,218.935]
["binance-futures","ETHUSDT",1768479572420,462.914,3348.36,3348.35,1.77]
["binance-futures","ETHUSDT",1768479640518,285.87,3348.48,3348.47,20.184]
["binance-futures","ETHUSDT",1768479673111,417.849,3347.15,3347.14,3.024]
["binance-futures","ETHUSDT",1768479697177,137.69,3347.54,3347.53,10.496]
["binance-futures","ETHUSDT",1768479720074,205.3,3346.19,3346.18,65.158]
["binance-futures","ETHUSDT",1768479787581,16.854,3346.28,3346.27,265.162]
["binance-futures","ETHUSDT",1768479813273,128.963,3347.05,3347.04,95.064]
["binance-futures","ETHUSDT",1768479860748,34.296,3346.54,3346.47,5.576]
["binance-futures","ETHUSDT",1768479940545,101.225,3346.95,3346.94,231.116]
["binance-futures","ETHUSDT",1768479967329,1.483,3346.74,3346.73,372.72]
["binance-futures","ETHUSDT",1768480008385,125.035,3346.72,3346.71,250.475]
["binance-futures","ETHUSDT",1768480086173,397.176,3347.4,3347.39,13.652]
["binance-futures","ETHUSDT",1768480116261,82.645,3347.64,3347.63,117.822]
["binance-futures","ETHUSDT",1768480159593,111.275,3345.73,3345.72,123.622]
["binance-futures","ETHUSDT",1768480191688,149.631,3345.74,3345.73,106.64]
["binance-futures","ETHUSDT",1768480282371,101.792,3343.99,3343.98,128.061]
["binance-futures","ETHUSDT",1768480311134,24.38,3345.24,3345.23,147.739]
["binance-futures","ETHUSDT",1768480340007,167.185,3345.18,3345.17,123.317]
["binance-futures","ETHUSDT",1768480440249,114.038,3346.19,3346.18,224.872]
["binance-futures","ETHUSDT",1768480469216,3.835,3346.92,3346.91,358.666]
["binance-futures","ETHUSDT",1768480509354,60.885,3347.65,3347.64,134.421]
["binance-futures","ETHUSDT",1768480597582,30.729,3348.39,3348.38,229.982]
["binance-futures","ETHUSDT",1768480632010,387.047,3346.7,3346.69,30.561]
["binance-futures","ETHUSDT",1768480682257,126.134,3347.13,3347.12,103.715]
["binance-futures","ETHUSDT",1768480769717,149.734,3348.27,3348.26,106.512]
["binance-futures","ETHUSDT",1768480807192,4.291,3348.42,3348.41,276.126]
["binance-futures","ETHUSDT",1768480851509,6.675,3349.41,3349.4,200.098]
["binance-futures","ETHUSDT",1768480879626,275.965,3350.51,3350.5,45.949]
["binance-futures","ETHUSDT",1768480979138,216.124,3351.05,3351.04,141.001]
["binance-futures","ETHUSDT",1768481002470,28.958,3352.29,3352.28,206.903]
["binance-futures","ETHUSDT",1768481025643,220.148,3354.71,3354.7,146.486]
["binance-futures","ETHUSDT",1768481099955,104.564,3356.99,3356.98,309.743]
["binance-futures","ETHUSDT",1768481122787,13.175,3357.7,3357.69,99.15]
["binance-futures","ETHUSDT",1768481155176,160.065,3361.19,3361.18,150.769]
["binance-futures","ETHUSDT",1768481216253,344.188,3358.86,3358.85,44.061]
["binance-futures","ETHUSDT",1768481238529,61.645,3359.04,3359.03,136.146]
["binance-futures","ETHUSDT",1768481271050,171.234,3358.3,3358.29,90.05]
["binance-futures","ETHUSDT",1768481334541,137.151,3358.3,3358.29,69.943]
["binance-futures","ETHUSDT",1768481358329,41.593,3358.96,3358.95,102.972]
["binance-futures","ETHUSDT",1768481392578,70.588,3358.62,3358.61,105.14]
["binance-futures","ETHUSDT",1768481416405,184.259,3356.75,3356.74,73.637]
["binance-futures","ETHUSDT",1768481491732,168.727,3358.1,3358.09,303.176]
["binance-futures","ETHUSDT",1768481515001,109.727,3360.0,3359.99,71.083]
["binance-futures","ETHUSDT",1768481538371,104.841,3360.38,3360.37,202.568]
["binance-futures","ETHUSDT",1768481613965,86.024,3365.09,3365.08,84.984]
["binance-futures","ETHUSDT",1768481637022,108.129,3367.7,3367.69,1.38]
["binance-futures","ETHUSDT",1768481659627,133.337,3368.73,3368.72,33.492]
["binance-futures","ETHUSDT",1768481729537,41.718,3367.45,3367.44,199.54]
["binance-futures","ETHUSDT",1768481752395,98.813,3365.01,3365.0,119.689]
["binance-futures","ETHUSDT",1768481785125,116.663,3365.35,3365.34,121.055]
["binance-futures","ETHUSDT",1768481807169,173.343,3366.5,3366.49,37.125]
["binance-futures","ETHUSDT",1768481869355,134.895,3367.47,3367.46,108.555]
["binance-futures","ETHUSDT",1768481894376,122.742,3366.87,3366.86,81.23]
["binance-futures","ETHUSDT",1768481924019,44.237,3368.47,3368.46,192.933]
["binance-futures","ETHUSDT",1768481995551,87.347,3367.71,3367.7,256.691]
["binance-futures","ETHUSDT",1768482019064,58.756,3368.44,3368.43,273.221]
["binance-futures","ETHUSDT",1768482042273,191.604,3368.22,3368.21,124.385]
["binance-futures","ETHUSDT",1768482113377,80.877,3366.78,3366.77,201.417]
["binance-futures","ETHUSDT",1768482136911,156.563,3365.92,3365.91,256.757]
["binance-futures","ETHUSDT",1768482161465,265.512,3363.87,3363.86,27.108]
["binance-futures","ETHUSDT",1768482236361,37.023,3362.4,3362.39,161.007]
["binance-futures","ETHUSDT",1768482262797,179.452,3361.61,3361.6,16.766]
["binance-futures","ETHUSDT",1768482293805,446.745,3364.0,3363.99,38.259]
["binance-futures","ETHUSDT",1768482315138,114.309,3365.73,3365.72,3.815]
["binance-futures","ETHUSDT",1768482378755,46.337,3363.0,3362.99,112.633]
["binance-futures","ETHUSDT",1768482411169,21.588,3361.63,3361.62,110.089]
["binance-futures","ETHUSDT",1768482437661,120.41,3361.37,3361.36,99.838]
["binance-futures","ETHUSDT",1768482520933,98.95,3360.95,3360.94,58.873]
["binance-futures","ETHUSDT",1768482545335,207.609,3362.07,3362.06,96.869]
["binance-futures","ETHUSDT",1768482602374,261.087,3360.58,3360.57,22.108]
["binance-futures","ETHUSDT",1768482641241,160.131,3361.28,3361.27,156.06]
["binance-futures","ETHUSDT",1768482663953,261.219,3360.73,3360.72,57.949]
["binance-futures","ETHUSDT",1768482687613,180.104,3361.0,3360.99,205.438]
["binance-futures","ETHUSDT",1768482720129,133.234,3361.3,3361.29,31.592]
["binance-futures","ETHUSDT",1768482784278,102.127,3361.4,3361.39,130.968]
["binance-futures","ETHUSDT",1768482817450,135.884,3360.61,3360.6,70.523]
["binance-futures","ETHUSDT",1768482841245,91.349,3359.64,3359.63,165.52]
["binance-futures","ETHUSDT",1768482904798,78.215,3360.48,3360.47,188.797]
["binance-futures","ETHUSDT",1768482935917,157.804,3362.4,3362.39,15.127]
["binance-futures","ETHUSDT",1768482958905,322.331,3362.0,3361.99,102.441]
["binance-futures","ETHUSDT",1768483021259,1.801,3366.4,3366.39,168.976]
["binance-futures","ETHUSDT",1768483052073,93.253,3365.01,3365.0,99.167]
["binance-futures","ETHUSDT",1768483078089,144.541,3363.71,3363.7,3.425]
["binance-futures","ETHUSDT",1768483153517,111.683,3364.97,3364.96,100.777]
["binance-futures","ETHUSDT",1768483176756,256.614,3365.72,3365.71,41.992]
["binance-futures","ETHUSDT",1768483194168,27.595,3366.63,3366.62,275.644]
["binance-futures","ETHUSDT",1768483234381,4.579,3365.77,3365.76,127.686]
["binance-futures","ETHUSDT",1768483299089,104.504,3366.21,3366.2,48.55]
["binance-futures","ETHUSDT",1768483332485,98.234,3365.65,3365.64,99.74]
["binance-futures","ETHUSDT",1768483356980,84.755,3365.81,3365.8,121.712]
["binance-futures","ETHUSDT",1768483420800,280.198,3365.34,3365.33,8.276]
["binance-futures","ETHUSDT",1768483452804,86.687,3365.61,3365.6,101.221]
["binance-futures","ETHUSDT",1768483477109,166.232,3365.46,3365.45,77.022]
["binance-futures","ETHUSDT",1768483540426,303.997,3366.47,3366.46,2.673]
["binance-futures","ETHUSDT",1768483570790,25.162,3369.43,3369.42,336.718]
["binance-futures","ETHUSDT",1768483593245,165.744,3369.63,3369.62,92.836]
["binance-futures","ETHUSDT",1768483624600,199.754,3370.88,3370.87,45.917]
["binance-futures","ETHUSDT",1768483691947,0.283,3371.2,3371.19,450.156]
["binance-futures","ETHUSDT",1768483714641,89.671,3371.01,3371.0,106.088]
["binance-futures","ETHUSDT",1768483747033,93.67,3370.0,3369.99,121.792]
["binance-futures","ETHUSDT",1768483810319,180.787,3370.01,3370.0,16.195]
["binance-futures","ETHUSDT",1768483833525,108.06,3368.9,3368.89,28.843]
["binance-futures","ETHUSDT",1768483889569,61.982,3361.34,3361.33,110.167]
["binance-futures","ETHUSDT",1768483924825,152.51,3358.2,3358.19,55.835]
["binance-futures","ETHUSDT",1768483954399,112.499,3362.13,3362.12,215.925]
["binance-futures","ETHUSDT",1768483976669,86.412,3360.42,3360.41,51.271]
["binance-futures","ETHUSDT",1768484038385,82.24,3360.05,3360.04,24.86]
["binance-futures","ETHUSDT",1768484070156,297.18,3358.04,3358.03,9.364]
["binance-futures","ETHUSDT",1768484092241,134.712,3358.02,3358.01,56.156]
["binance-futures","ETHUSDT",1768484122805,225.324,3357.51,3357.5,50.01]
["binance-futures","ETHUSDT",1768484182094,31.632,3361.4,3361.39,77.864]
["binance-futures","ETHUSDT",1768484204579,51.561,3361.37,3361.36,283.982]
["binance-futures","ETHUSDT",1768484236185,203.589,3362.77,3362.76,58.61]
["binance-futures","ETHUSDT",1768484297836,2.153,3361.57,3361.56,354.898]
["binance-futures","ETHUSDT",1768484321109,73.989,3363.22,3363.21,113.283]
["binance-futures","ETHUSDT",1768484354526,27.085,3363.03,3363.02,320.098]
["binance-futures","ETHUSDT",1768484417020,65.498,3364.56,3364.55,200.213]
["binance-futures","ETHUSDT",1768484452324,56.139,3364.42,3364.41,106.631]
["binance-futures","ETHUSDT",1768484475996,33.385,3364.69,3364.68,106.074]
["binance-futures","ETHUSDT",1768484528800,53.939,3363.96,3363.95,244.408]
["binance-futures","ETHUSDT",1768484571733,176.744,3368.25,3368.24,69.839]
["binance-futures","ETHUSDT",1768484593877,51.009,3371.4,3371.39,155.884]
["binance-futures","ETHUSDT",1768484625434,4.59,3368.45,3368.44,236.428]
["binance-futures","ETHUSDT",1768484687425,364.189,3366.67,3366.66,2.184]
["binance-futures","ETHUSDT",1768484710327,118.457,3368.57,3368.56,0.67]
["binance-futures","ETHUSDT",1768484742225,242.036,3368.68,3368.67,16.544]
["binance-futures","ETHUSDT",1768484803434,77.829,3371.86,3371.85,148.836]
["binance-futures","ETHUSDT",1768484825964,0.327,3370.4,3370.39,310.951]
["binance-futures","ETHUSDT",1768484857595,108.749,3372.15,3372.14,131.379]
["binance-futures","ETHUSDT",1768484919233,41.983,3375.4,3375.39,63.479]
["binance-futures","ETHUSDT",1768484950018,121.393,3381.14,3381.13,59.848]
["binance-futures","ETHUSDT",1768484971630,45.687,3383.01,3383.0,106.345]
["binance-futures","ETHUSDT",1768485029398,157.774,3379.44,3379.43,31.516]
["binance-futures","ETHUSDT",1768485060916,1.071,3378.0,3377.99,175.906]
["binance-futures","ETHUSDT",1768485082665,172.938,3378.02,3378.01,60.732]
["binance-futures","ETHUSDT",1768485132506,13.187,3376.18,3376.17,263.763]
["binance-futures","ETHUSDT",1768485178438,92.379,3373.86,3373.85,83.976]
["binance-futures","ETHUSDT",1768485201472,8.567,3373.47,3373.46,155.914]
["binance-futures","ETHUSDT",1768485233169,8.104,3372.06,3372.05,182.385]
["binance-futures","ETHUSDT",1768485295274,322.179,3375.53,3375.49,0.191]
["binance-futures","ETHUSDT",1768485319829,148.096,3374.42,3374.41,45.064]
["binance-futures","ETHUSDT",1768485352733,152.521,3374.65,3374.64,81.812]
["binance-futures","ETHUSDT",1768485416421,196.598,3372.38,3372.37,132.015]
["binance-futures","ETHUSDT",1768485449873,158.96,3371.6,3371.59,106.677]
["binance-futures","ETHUSDT",1768485473316,187.677,3371.5,3371.49,125.185]
["binance-futures","ETHUSDT",1768485534296,165.545,3369.5,3369.49,9.54]
["binance-futures","ETHUSDT",1768485566771,217.963,3369.58,3369.57,239.883]
["binance-futures","ETHUSDT",1768485594413,185.164,3369.6,3369.59,96.732]
["binance-futures","ETHUSDT",1768485659515,5.773,3370.44,3370.43,155.235]
["binance-futures","ETHUSDT",1768485693113,6.597,3372.0,3371.99,88.732]
["binance-futures","ETHUSDT",1768485721284,250.361,3371.51,3371.5,1.05]
["binance-futures","ETHUSDT",1768485753729,243.52,3372.95,3372.94,122.925]
["binance-futures","ETHUSDT",1768485796181,275.098,3374.63,3374.62,59.987]
["binance-futures","ETHUSDT",1768485838503,47.217,3375.0,3374.99,324.985]
["binance-futures","ETHUSDT",1768485870600,115.077,3374.13,3374.12,93.24]
["binance-futures","ETHUSDT",1768485933217,345.441,3375.73,3375.72,0.878]
["binance-futures","ETHUSDT",1768485957223,60.31,3372.8,3372.79,208.55]
["binance-futures","ETHUSDT",1768485990525,362.882,3371.11,3371.1,3.423]
["binance-futures","ETHUSDT",1768486052595,4.422,3372.26,3372.25,345.774]
["binance-futures","ETHUSDT",1768486085019,92.562,3372.91,3372.9,170.5]
["binance-futures","ETHUSDT",1768486108098,1.802,3374.41,3374.4,233.248]
["binance-futures","ETHUSDT",1768486171717,11.539,3376.93,3376.92,222.147]
["binance-futures","ETHUSDT",1768486204481,156.156,3379.33,3379.32,163.129]
["binance-futures","ETHUSDT",1768486228159,52.297,3380.47,3380.46,232.094]
["binance-futures","ETHUSDT",1768486262562,113.12,3378.16,3378.15,79.864]
["binance-futures","ETHUSDT",1768486331705,63.56,3378.42,3378.41,149.249]
["binance-futures","ETHUSDT",1768486359508,117.952,3377.47,3377.46,65.557]
["binance-futures","ETHUSDT",1768486398157,81.265,3377.12,3377.11,175.46]
["binance-futures","ETHUSDT",1768486470088,130.638,3380.45,3380.44,25.094]
["binance-futures","ETHUSDT",1768486523623,92.934,3379.51,3379.5,126.873]
["binance-futures","ETHUSDT",1768486537362,241.701,3378.84,3378.83,1.045]
["binance-futures","ETHUSDT",1768486604027,49.963,3377.19,3377.18,259.853]
["binance-futures","ETHUSDT",1768486646727,120.805,3375.98,3375.97,80.636]
["binance-futures","ETHUSDT",1768486671445,61.798,3374.51,3374.5,93.671]
["binance-futures","ETHUSDT",1768486746451,374.631,3374.3,3374.29,15.247]
["binance-futures","ETHUSDT",1768486783919,1.359,3373.73,3373.72,160.617]
["binance-futures","ETHUSDT",1768486813223,313.043,3374.21,3374.2,47.933]
["binance-futures","ETHUSDT",1768486853449,271.21,3374.97,3374.96,58.108]
["binance-futures","ETHUSDT",1768486924259,174.236,3372.01,3372.0,26.895]
["binance-futures","ETHUSDT",1768486948553,80.658,3371.62,3371.61,100.689]
["binance-futures","ETHUSDT",1768486989577,211.088,3371.21,3371.2,58.522]
["binance-futures","ETHUSDT",1768487058137,96.272,3368.84,3368.83,120.386]
["binance-futures","ETHUSDT",1768487083409,89.08,3368.65,3368.64,66.642]
["binance-futures","ETHUSDT",1768487116803,293.696,3367.41,3367.4,2.808]
["binance-futures","ETHUSDT",1768487184518,79.954,3369.65,3369.64,194.676]
["binance-futures","ETHUSDT",1768487234263,87.889,3370.39,3370.38,99.496]
["binance-futures","ETHUSDT",1768487247609,49.399,3370.44,3370.43,110.917]
["binance-futures","ETHUSDT",1768487320538,238.309,3366.71,3366.7,144.401]
["binance-futures","ETHUSDT",1768487353391,0.125,3364.66,3364.65,317.443]
["binance-futures","ETHUSDT",1768487378243,152.966,3366.23,3366.22,49.458]
["binance-futures","ETHUSDT",1768487441229,200.389,3363.13,3363.12,66.231]
["binance-futures","ETHUSDT",1768487472432,84.012,3370.33,3370.32,51.386]
["binance-futures","ETHUSDT",1768487495807,119.273,3367.37,3367.36,198.149]
["binance-futures","ETHUSDT",1768487527804,2.422,3364.82,3364.81,168.709]
["binance-futures","ETHUSDT",1768487588054,5.957,3363.65,3363.64,139.706]
["binance-futures","ETHUSDT",1768487610638,355.578,3360.1,3360.09,2.245]
["binance-futures","ETHUSDT",1768487642534,2.149,3360.09,3360.08,541.556]
["binance-futures","ETHUSDT",1768487703083,0.023,3359.05,3359.04,241.662]
["binance-futures","ETHUSDT",1768487735209,41.131,3354.35,3354.34,72.224]
["binance-futures","ETHUSDT",1768487757683,34.595,3355.94,3355.93,87.021]
["binance-futures","ETHUSDT",1768487816941,75.254,3351.88,3351.87,195.167]
["binance-futures","ETHUSDT",1768487848319,58.59,3349.5,3349.49,111.62]
["binance-futures","ETHUSDT",1768487882157,387.842,3356.16,3356.15,5.428]
["binance-futures","ETHUSDT",1768487930533,1.639,3344.41,3344.4,180.91]
["binance-futures","ETHUSDT",1768487961897,206.567,3342.3,3342.29,149.093]
["binance-futures","ETHUSDT",1768487984413,48.333,3343.01,3343.0,81.987]
["binance-futures","ETHUSDT",1768488015467,51.389,3344.94,3344.93,93.648]
["binance-futures","ETHUSDT",1768488074887,78.976,3341.58,3341.57,78.168]
["binance-futures","ETHUSDT",1768488097523,75.41,3339.01,3339.0,90.708]
["binance-futures","ETHUSDT",1768488128715,45.366,3334.72,3334.71,206.105]
["binance-futures","ETHUSDT",1768488187612,169.253,3335.82,3335.81,88.722]
["binance-futures","ETHUSDT",1768488218320,92.301,3335.2,3335.19,74.802]
["binance-futures","ETHUSDT",1768488240152,112.568,3338.68,3338.67,104.388]
["binance-futures","ETHUSDT",1768488299580,0.629,3332.34,3332.33,145.404]
["binance-futures","ETHUSDT",1768488329978,28.068,3336.78,3336.77,103.413]
["binance-futures","ETHUSDT",1768488353105,254.625,3327.02,3327.01,12.091]
["binance-futures","ETHUSDT",1768488413885,14.571,3324.41,3324.4,134.781]
["binance-futures","ETHUSDT",1768488445233,71.416,3322.81,3322.8,171.51]
["binance-futures","ETHUSDT",1768488467386,31.63,3326.42,3326.41,124.926]
["binance-futures","ETHUSDT",1768488504286,18.082,3329.31,3329.3,268.4]
["binance-futures","ETHUSDT",1768488557564,16.755,3350.53,3350.52,1.004]
["binance-futures","ETHUSDT",1768488581713,44.771,3344.97,3344.96,72.668]
["binance-futures","ETHUSDT",1768488613042,180.127,3343.21,3343.2,23.753]
["binance-futures","ETHUSDT",1768488672628,60.174,3342.42,3342.41,91.19]
["binance-futures","ETHUSDT",1768488695118,227.6,3342.36,3342.35,97.492]
["binance-futures","ETHUSDT",1768488725881,105.787,3341.75,3341.74,28.936]
["binance-futures","ETHUSDT",1768488785801,113.194,3340.61,3340.6,16.487]
["binance-futures","ETHUSDT",1768488816498,40.281,3345.33,3345.32,83.072]
["binance-futures","ETHUSDT",1768488838341,149.719,3348.61,3348.6,176.337]
["binance-futures","ETHUSDT",1768488860783,71.004,3348.14,3348.13,167.812]
["binance-futures","ETHUSDT",1768488928125,26.206,3354.61,3354.6,241.067]
["binance-futures","ETHUSDT",1768488950009,85.276,3354.97,3354.96,59.534]
["binance-futures","ETHUSDT",1768488981743,51.999,3350.95,3350.94,161.652]
["binance-futures","ETHUSDT",1768489041348,265.233,3345.25,3345.24,42.078]
["binance-futures","ETHUSDT",1768489063570,50.033,3343.24,3343.23,68.748]
["binance-futures","ETHUSDT",1768489099427,37.207,3340.01,3340.0,79.127]
["binance-futures","ETHUSDT",1768489154289,19.796,3340.77,3340.76,200.972]
["binance-futures","ETHUSDT",1768489178471,116.335,3339.39,3339.38,91.958]
["binance-futures","ETHUSDT",1768489211263,123.48,3343.21,3343.2,157.375]
["binance-futures","ETHUSDT",1768489269333,26.068,3347.8,3347.79,234.418]
["binance-futures","ETHUSDT",1768489300359,273.418,3347.44,3347.43,68.854]
["binance-futures","ETHUSDT",1768489322941,66.507,3346.84,3346.83,257.77]
["binance-futures","ETHUSDT",1768489345657,293.506,3346.28,3346.27,19.728]
["binance-futures","ETHUSDT",1768489415217,68.133,3344.27,3344.26,81.078]
["binance-futures","ETHUSDT",1768489438386,271.545,3342.61,3342.6,75.125]
["binance-futures","ETHUSDT",1768489461594,158.95,3343.28,3343.27,59.778]
["binance-futures","ETHUSDT",1768489531935,209.439,3343.14,3343.13,2.036]
["binance-futures","ETHUSDT",1768489556472,211.516,3342.43,3342.42,24.543]
["binance-futures","ETHUSDT",1768489588277,89.643,3344.8,3344.79,53.311]
["binance-futures","ETHUSDT",1768489651379,267.966,3341.26,3341.25,0.314]
["binance-futures","ETHUSDT",1768489674217,84.725,3337.26,3337.25,106.332]
["binance-futures","ETHUSDT",1768489705473,43.788,3337.0,3336.99,99.519]
["binance-futures","ETHUSDT",1768489735593,73.05,3341.0,3340.99,91.328]
["binance-futures","ETHUSDT",1768489797804,3.903,3353.16,3353.15,141.619]
["binance-futures","ETHUSDT",1768489820875,124.775,3351.1,3351.09,276.282]
["binance-futures","ETHUSDT",1768489843178,64.612,3352.21,3352.2,67.35]
["binance-futures","ETHUSDT",1768489911324,75.411,3354.43,3354.42,109.862]
["binance-futures","ETHUSDT",1768489934204,73.506,3350.61,3350.6,56.665]
["binance-futures","ETHUSDT",1768489956995,1.773,3347.9,3347.89,180.227]
["binance-futures","ETHUSDT",1768490030155,2.07,3348.65,3348.64,87.82]
["binance-futures","ETHUSDT",1768490053765,80.635,3346.22,3346.21,65.446]
["binance-futures","ETHUSDT",1768490086334,50.589,3347.93,3347.92,217.199]
["binance-futures","ETHUSDT",1768490148209,382.887,3347.0,3346.99,6.678]
["binance-futures","ETHUSDT",1768490171168,332.959,3346.62,3346.61,0.475]
["binance-futures","ETHUSDT",1768490203912,173.536,3343.68,3343.67,7.812]
["binance-futures","ETHUSDT",1768490226795,113.722,3347.28,3347.27,150.565]
["binance-futures","ETHUSDT",1768490298319,238.318,3347.74,3347.73,77.84]
["binance-futures","ETHUSDT",1768490323397,52.243,3346.88,3346.87,90.61]
["binance-futures","ETHUSDT",1768490346576,125.002,3349.3,3349.29,77.136]
["binance-futures","ETHUSDT",1768490420456,73.795,3343.17,3343.16,46.04]
["binance-futures","ETHUSDT",1768490444512,86.282,3344.56,3344.55,96.453]
["binance-futures","ETHUSDT",1768490467887,121.749,3340.24,3340.23,175.264]
["binance-futures","ETHUSDT",1768490538218,75.411,3341.71,3341.7,97.551]
["binance-futures","ETHUSDT",1768490562506,97.342,3342.78,3342.77,76.715]
["binance-futures","ETHUSDT",1768490594068,61.029,3335.38,3335.37,192.273]
["binance-futures","ETHUSDT",1768490653829,228.732,3339.6,3339.59,1.405]
["binance-futures","ETHUSDT",1768490677564,368.02,3339.17,3339.16,6.544]
["binance-futures","ETHUSDT",1768490710113,115.423,3335.31,3335.3,45.38]
["binance-futures","ETHUSDT",1768490733098,7.559,3327.79,3327.78,125.362]
["binance-futures","ETHUSDT",1768490792315,0.026,3329.95,3329.93,558.3]
["binance-futures","ETHUSDT",1768490823507,35.442,3329.34,3329.33,127.875]
["binance-futures","ETHUSDT",1768490845869,5.864,3331.01,3331.0,221.084]
["binance-futures","ETHUSDT",1768490915813,140.107,3331.51,3331.5,82.229]
["binance-futures","ETHUSDT",1768490938909,115.316,3328.74,3328.73,97.911]
["binance-futures","ETHUSDT",1768490961596,145.102,3330.66,3330.65,60.728]
["binance-futures","ETHUSDT",1768491030336,65.427,3331.88,3331.87,639.948]
["binance-futures","ETHUSDT",1768491053786,0.448,3335.6,3335.59,357.624]
["binance-futures","ETHUSDT",1768491086533,98.95,3335.23,3335.22,207.886]
["binance-futures","ETHUSDT",1768491109418,81.364,3335.97,3335.96,193.669]
["binance-futures","ETHUSDT",1768491170229,265.337,3335.6,3335.59,98.983]
["binance-futures","ETHUSDT",1768491202460,350.972,3333.56,3333.55,0.419]
["binance-futures","ETHUSDT",1768491224165,6.237,3336.67,3336.66,342.206]
["binance-futures","ETHUSDT",1768491288041,0.471,3336.65,3336.64,366.688]
["binance-futures","ETHUSDT",1768491322234,3.684,3338.86,3338.85,192.929]
["binance-futures","ETHUSDT",1768491344833,60.557,3337.47,3337.46,102.093]
["binance-futures","ETHUSDT",1768491416121,137.468,3333.16,3333.15,72.511]
["binance-futures","ETHUSDT",1768491438881,95.902,3332.82,3332.81,184.404]
["binance-futures","ETHUSDT",1768491462129,32.397,3330.93,3330.92,163.468]
["binance-futures","ETHUSDT",1768491533256,110.536,3317.29,3316.99,5.791]
["binance-futures","ETHUSDT",1768491555985,5.764,3319.33,3319.32,182.029]
["binance-futures","ETHUSDT",1768491586533,122.523,3319.93,3319.92,173.856]
["binance-futures","ETHUSDT",1768491608740,261.505,3320.46,3320.45,102.091]
["binance-futures","ETHUSDT",1768491669668,194.9,3316.09,3316.08,102.818]
["binance-futures","ETHUSDT",1768491698784,0.592,3321.76,3321.75,217.873]
["binance-futures","ETHUSDT",1768491721457,159.011,3320.71,3320.7,104.386]
["binance-futures","ETHUSDT",1768491781424,2.18,3321.84,3321.83,378.582]
["binance-futures","ETHUSDT",1768491811833,110.381,3326.65,3326.64,81.677]
["binance-futures","ETHUSDT",1768491835150,99.737,3326.75,3326.74,63.596]
["binance-futures","ETHUSDT",1768491907549,57.665,3325.15,3325.14,196.988]
["binance-futures","ETHUSDT",1768491929576,107.564,3328.59,3328.58,92.838]
["binance-futures","ETHUSDT",1768491953264,80.264,3327.77,3327.76,199.239]
["binance-futures","ETHUSDT",1768491984792,171.394,3315.54,3315.53,2.187]
["binance-futures","ETHUSDT",1768492044673,116.975,3305.38,3305.37,129.571]
["binance-futures","ETHUSDT",1768492066645,29.964,3306.7,3306.69,76.893]
["binance-futures","ETHUSDT",1768492097224,4.373,3301.08,3301.07,99.231]
["binance-futures","ETHUSDT",1768492156373,100.405,3293.86,3293.85,32.559]
["binance-futures","ETHUSDT",1768492187120,0.288,3292.31,3292.3,148.051]
["binance-futures","ETHUSDT",1768492209211,52.62,3297.66,3297.65,116.693]
["binance-futures","ETHUSDT",1768492268018,216.052,3298.67,3298.66,55.546]
["binance-futures","ETHUSDT",1768492292874,207.685,3289.68,3289.67,17.072]
["binance-futures","ETHUSDT",1768492319934,177.115,3285.77,3285.76,50.282]
["binance-futures","ETHUSDT",1768492386083,0.041,3291.25,3291.22,47.875]
["binance-futures","ETHUSDT",1768492407753,32.559,3294.64,3294.63,153.233]
["binance-futures","ETHUSDT",1768492429941,65.23,3293.36,3293.35,87.111]
["binance-futures","ETHUSDT",1768492460065,88.504,3293.65,3293.64,47.87]
["binance-futures","ETHUSDT",1768492518965,71.696,3294.33,3294.32,73.562]
["binance-futures","ETHUSDT",1768492540541,110.85,3297.17,3297.16,136.194]
["binance-futures","ETHUSDT",1768492571284,1.027,3297.66,3297.65,257.978]
["binance-futures","ETHUSDT",1768492629503,34.099,3302.81,3302.8,100.284]
["binance-futures","ETHUSDT",1768492660327,5.056,3311.47,3311.45,33.224]
["binance-futures","ETHUSDT",1768492683048,80.201,3309.21,3309.2,7.943]
["binance-futures","ETHUSDT",1768492742222,0.317,3319.04,3319.03,342.317]
["binance-futures","ETHUSDT",1768492772785,130.855,3325.92,3325.91,13.881]
["binance-futures","ETHUSDT",1768492794717,84.588,3329.05,3329.04,34.154]
["binance-futures","ETHUSDT",1768492856509,209.612,3325.01,3325.0,123.261]
["binance-futures","ETHUSDT",1768492882048,31.499,3320.55,3320.54,388.381]
["binance-futures","ETHUSDT",1768492910837,0.723,3321.26,3321.25,239.991]
["binance-futures","ETHUSDT",1768492941589,43.661,3316.35,3316.34,225.759]
["binance-futures","ETHUSDT",1768492999993,4.147,3318.22,3318.21,87.795]
["binance-futures","ETHUSDT",1768493022747,70.034,3315.63,3315.62,3.317]
["binance-futures","ETHUSDT",1768493054137,51.424,3313.92,3313.91,133.255]
["binance-futures","ETHUSDT",1768493112816,9.53,3320.41,3320.4,188.311]
["binance-futures","ETHUSDT",1768493145259,41.814,3315.67,3315.66,75.672]
["binance-futures","ETHUSDT",1768493168551,3.225,3315.01,3315.0,283.696]
["binance-futures","ETHUSDT",1768493228292,223.371,3308.58,3308.57,71.305]
["binance-futures","ETHUSDT",1768493259343,76.244,3312.28,3312.27,129.23]
["binance-futures","ETHUSDT",1768493282815,130.043,3311.46,3311.45,8.359]
["binance-futures","ETHUSDT",1768493344343,96.175,3310.93,3310.92,139.1]
["binance-futures","ETHUSDT",1768493377318,65.448,3310.76,3310.75,126.555]
["binance-futures","ETHUSDT",1768493400990,151.523,3313.81,3313.8,258.098]
["binance-futures","ETHUSDT",1768493433414,107.074,3316.44,3316.43,39.012]
["binance-futures","ETHUSDT",1768493494657,66.569,3320.56,3320.55,101.289]
["binance-futures","ETHUSDT",1768493512449,237.668,3318.11,3318.1,0.858]
["binance-futures","ETHUSDT",1768493549217,88.908,3317.73,3317.72,65.7]
["binance-futures","ETHUSDT",1768493613321,195.397,3315.51,3315.5,0.766]
["binance-futures","ETHUSDT",1768493645302,38.963,3315.72,3315.71,179.709]
["binance-futures","ETHUSDT",1768493669568,17.393,3313.6,3313.59,125.41]
["binance-futures","ETHUSDT",1768493732521,156.274,3316.49,3316.48,66.345]
["binance-futures","ETHUSDT",1768493765645,100.028,3317.67,3317.66,46.072]
["binance-futures","ETHUSDT",1768493789332,43.628,3320.0,3319.99,344.39]
["binance-futures","ETHUSDT",1768493848401,84.352,3321.73,3321.72,131.753]
["binance-futures","ETHUSDT",1768493880440,299.932,3318.28,3318.27,0.71]
["binance-futures","ETHUSDT",1768493902881,4.106,3317.53,3317.52,160.247]
["binance-futures","ETHUSDT",1768493935414,90.606,3316.59,3316.58,5.656]
["binance-futures","ETHUSDT",1768494002768,182.156,3320.29,3320.28,7.64]
["binance-futures","ETHUSDT",1768494026883,48.191,3319.41,3319.4,51.838]
["binance-futures","ETHUSDT",1768494064062,217.627,3322.69,3322.68,58.185]
["binance-futures","ETHUSDT",1768494127029,11.844,3321.3,3321.29,159.618]
["binance-futures","ETHUSDT",1768494150657,20.964,3321.26,3321.25,58.89]
["binance-futures","ETHUSDT",1768494214440,78.24,3323.92,3323.91,83.649]
["binance-futures","ETHUSDT",1768494253987,155.8,3322.31,3322.3,36.605]
["binance-futures","ETHUSDT",1768494289054,382.771,3324.22,3324.21,1.531]
["binance-futures","ETHUSDT",1768494313651,0.007,3322.86,3322.85,252.257]
["binance-futures","ETHUSDT",1768494382214,182.849,3322.58,3322.57,1.737]
["binance-futures","ETHUSDT",1768494418650,199.408,3321.72,3321.71,74.829]
["binance-futures","ETHUSDT",1768494445344,1.904,3321.03,3321.02,92.546]
["binance-futures","ETHUSDT",1768494480625,88.839,3316.51,3316.5,100.822]
["binance-futures","ETHUSDT",1768494542577,125.955,3313.78,3313.77,72.81]
["binance-futures","ETHUSDT",1768494566591,4.081,3314.52,3314.51,248.346]
["binance-futures","ETHUSDT",1768494600899,0.657,3315.21,3315.2,239.341]
["binance-futures","ETHUSDT",1768494665639,136.443,3321.58,3321.57,242.869]
["binance-futures","ETHUSDT",1768494690486,341.339,3318.54,3318.53,33.505]
["binance-futures","ETHUSDT",1768494725341,306.379,3321.01,3321.0,22.324]
["binance-futures","ETHUSDT",1768494797137,78.841,3318.16,3318.15,79.928]
["binance-futures","ETHUSDT",1768494835004,205.92,3317.61,3317.6,1.041]
["binance-futures","ETHUSDT",1768494888509,72.186,3316.2,3316.19,124.361]
["binance-futures","ETHUSDT",1768494925287,172.8,3316.88,3316.87,288.341]
["binance-futures","ETHUSDT",1768494961380,80.546,3315.0,3314.99,69.634]
["binance-futures","ETHUSDT",1768494985719,273.154,3314.76,3314.75,13.069]
["binance-futures","ETHUSDT",1768495049101,43.951,3317.1,3317.09,137.821]
["binance-futures","ETHUSDT",1768495082797,154.408,3319.31,3319.3,51.839]
["binance-futures","ETHUSDT",1768495109042,131.69,3319.1,3319.09,1.672]
["binance-futures","ETHUSDT",1768495146943,27.252,3320.0,3319.99,215.124]
["binance-futures","ETHUSDT",1768495219984,85.418,3318.98,3318.97,90.674]
["binance-futures","ETHUSDT",1768495246462,15.664,3318.33,3318.32,161.092]
["binance-futures","ETHUSDT",1768495282265,214.735,3320.5,3320.49,67.084]
["binance-futures","ETHUSDT",1768495344265,94.277,3326.72,3326.71,15.099]
["binance-futures","ETHUSDT",1768495376077,62.033,3327.9,3327.89,53.619]
["binance-futures","ETHUSDT",1768495398248,244.451,3326.81,3326.8,0.828]
["binance-futures","ETHUSDT",1768495462096,5.544,3325.42,3325.41,104.009]
["binance-futures","ETHUSDT",1768495496429,87.453,3327.75,3327.74,73.219]
["binance-futures","ETHUSDT",1768495521477,193.267,3325.01,3325.0,43.163]
["binance-futures","ETHUSDT",1768495577372,67.766,3324.92,3324.91,77.163]
["binance-futures","ETHUSDT",1768495624766,99.6,3328.41,3328.4,157.993]
["binance-futures","ETHUSDT",1768495648224,48.648,3328.14,3328.13,143.412]
["binance-futures","ETHUSDT",1768495683916,48.439,3324.24,3324.23,124.157]
["binance-futures","ETHUSDT",1768495756025,39.277,3329.26,3329.25,107.556]
["binance-futures","ETHUSDT",1768495782025,376.131,3327.01,3327.0,24.106]
["binance-futures","ETHUSDT",1768495818010,34.843,3325.3,3325.29,206.37]
["binance-futures","ETHUSDT",1768495889941,37.806,3325.98,3325.97,83.818]
["binance-futures","ETHUSDT",1768495928421,117.134,3324.67,3324.66,33.57]
["binance-futures","ETHUSDT",1768495958269,125.574,3325.25,3325.24,83.358]
["binance-futures","ETHUSDT",1768496029821,85.392,3323.72,3323.71,113.9]
["binance-futures","ETHUSDT",1768496068773,33.846,3325.63,3325.62,152.846]
["binance-futures","ETHUSDT",1768496095677,60.411,3324.85,3324.84,77.323]
["binance-futures","ETHUSDT",1768496172351,34.662,3326.86,3326.85,206.651]
["binance-futures","ETHUSDT",1768496215565,1.04,3325.99,3325.98,372.597]
["binance-futures","ETHUSDT",1768496239703,189.495,3328.31,3328.3,50.932]
["binance-futures","ETHUSDT",1768496277529,82.134,3330.42,3330.41,88.137]
["binance-futures","ETHUSDT",1768496322524,41.435,3332.68,3332.67,158.302]
["binance-futures","ETHUSDT",1768496369288,81.968,3330.04,3330.03,126.763]
["binance-futures","ETHUSDT",1768496407358,5.554,3328.7,3328.69,196.358]
["binance-futures","ETHUSDT",1768496470841,193.384,3333.19,3333.18,0.576]
["binance-futures","ETHUSDT",1768496494717,199.254,3333.8,3333.79,71.094]
["binance-futures","ETHUSDT",1768496531573,60.687,3333.22,3333.21,82.731]
["binance-futures","ETHUSDT",1768496597813,88.534,3331.46,3331.45,20.646]
["binance-futures","ETHUSDT",1768496632825,38.663,3329.07,3329.06,79.107]
["binance-futures","ETHUSDT",1768496658985,171.045,3329.19,3329.18,41.06]
["binance-futures","ETHUSDT",1768496733430,70.204,3332.24,3332.23,107.409]
["binance-futures","ETHUSDT",1768496771952,65.675,3328.01,3328.0,0.528]
["binance-futures","ETHUSDT",1768496796009,201.243,3325.06,3325.05,40.818]
["binance-futures","ETHUSDT",1768496830843,10.164,3325.02,3325.01,185.647]
["binance-futures","ETHUSDT",1768496900426,77.931,3318.23,3318.22,3.294]
["binance-futures","ETHUSDT",1768496923877,170.963,3319.81,3319.8,41.145]
["binance-futures","ETHUSDT",1768496958501,156.395,3319.55,3319.54,36.602]
["binance-futures","ETHUSDT",1768497007965,17.191,3320.95,3320.94,119.957]
["binance-futures","ETHUSDT",1768497060105,7.692,3322.41,3322.4,144.084]
["binance-futures","ETHUSDT",1768497097310,1.047,3323.5,3323.49,289.773]
["binance-futures","ETHUSDT",1768497172162,83.432,3323.53,3323.52,61.448]
["binance-futures","ETHUSDT",1768497209019,66.543,3322.14,3322.13,261.49]
["binance-futures","ETHUSDT",1768497239188,89.368,3323.14,3323.13,100.486]
["binance-futures","ETHUSDT",1768497309829,197.827,3313.84,3313.83,39.502]
["binance-futures","ETHUSDT",1768497342307,247.952,3315.59,3315.58,61.266]
["binance-futures","ETHUSDT",1768497366801,70.119,3315.7,3315.69,105.627]
["binance-futures","ETHUSDT",1768497400177,147.205,3317.12,3317.11,199.896]
["binance-futures","ETHUSDT",1768497469132,27.923,3319.07,3319.06,265.058]
["binance-futures","ETHUSDT",1768497495277,107.51,3319.75,3319.74,99.006]
["binance-futures","ETHUSDT",1768497533305,0.842,3321.74,3321.73,263.65]
["binance-futures","ETHUSDT",1768497608600,2.815,3320.35,3320.34,261.501]
["binance-futures","ETHUSDT",1768497638413,105.683,3320.63,3320.62,101.103]
["binance-futures","ETHUSDT",1768497678561,110.766,3322.18,3322.17,72.93]
["binance-futures","ETHUSDT",1768497759205,147.497,3322.52,3322.51,22.788]
["binance-futures","ETHUSDT",1768497767499,91.049,3322.9,3322.89,231.064]
["binance-futures","ETHUSDT",1768497831515,83.039,3323.72,3323.71,95.066]
["binance-futures","ETHUSDT",1768497910825,84.747,3322.17,3322.16,69.928]
["binance-futures","ETHUSDT",1768497951247,85.107,3323.12,3323.11,98.834]
["binance-futures","ETHUSDT",1768497981032,88.579,3322.4,3322.39,53.655]
["binance-futures","ETHUSDT",1768498011065,10.15,3323.15,3323.14,213.441]
["binance-futures","ETHUSDT",1768498094641,0.885,3325.38,3325.37,226.297]
["binance-futures","ETHUSDT",1768498121087,65.261,3325.91,3325.9,189.37]
["binance-futures","ETHUSDT",1768498159009,122.376,3325.11,3325.1,77.453]
["binance-futures","ETHUSDT",1768498230297,221.127,3329.83,3329.82,65.925]
["binance-futures","ETHUSDT",1768498254993,104.27,3325.84,3325.83,125.989]
["binance-futures","ETHUSDT",1768498291845,367.01,3324.03,3324.02,13.182]
["binance-futures","ETHUSDT",1768498360409,40.033,3325.02,3325.01,119.822]
["binance-futures","ETHUSDT",1768498397128,352.547,3325.7,3325.69,4.145]
["binance-futures","ETHUSDT",1768498423569,40.877,3327.55,3327.54,217.337]
["binance-futures","ETHUSDT",1768498451910,317.985,3324.28,3324.27,134.86]
["binance-futures","ETHUSDT",1768498531357,85.938,3329.37,3329.36,110.17]
["binance-futures","ETHUSDT",1768498572976,28.645,3326.29,3326.28,519.426]
["binance-futures","ETHUSDT",1768498582869,56.893,3326.11,3326.1,89.293]
["binance-futures","ETHUSDT",1768498667442,72.712,3331.31,3331.3,100.149]
["binance-futures","ETHUSDT",1768498691645,41.826,3331.58,3331.57,120.042]
["binance-futures","ETHUSDT",1768498727612,1.947,3329.98,3329.76,0.298]
["binance-futures","ETHUSDT",1768498794918,88.438,3328.15,3328.14,133.998]
["binance-futures","ETHUSDT",1768498821483,75.681,3327.8,3327.79,40.639]
["binance-futures","ETHUSDT",1768498858744,21.888,3328.69,3328.68,105.552]
["binance-futures","ETHUSDT",1768498924051,108.766,3327.27,3327.26,57.424]
["binance-futures","ETHUSDT",1768498948940,105.922,3329.16,3329.15,36.839]
["binance-futures","ETHUSDT",1768498980482,5235.101,3330.0,3329.99,272.377]
["binance-futures","ETHUSDT",1768499002767,69.996,3329.36,3329.35,232.216]
["binance-futures","ETHUSDT",1768499078058,173.102,3328.68,3328.67,66.659]
["binance-futures","ETHUSDT",1768499103865,1025.022,3330.0,3329.99,153.863]
["binance-futures","ETHUSDT",1768499129450,97.684,3328.72,3328.71,119.512]
["binance-futures","ETHUSDT",1768499204081,104.534,3329.16,3329.15,95.222]
["binance-futures","ETHUSDT",1768499245560,115.474,3329.92,3329.91,63.162]
["binance-futures","ETHUSDT",1768499265885,136.429,3329.38,3329.37,82.185]
["binance-futures","ETHUSDT",1768499332541,65.591,3329.02,3329.01,40.133]
["binance-futures","ETHUSDT",1768499355861,16.77,3318.7,3318.69,173.707]
["binance-futures","ETHUSDT",1768499388139,126.177,3316.7,3316.69,39.234]
["binance-futures","ETHUSDT",1768499410254,31.054,3317.5,3317.49,127.41]
["binance-futures","ETHUSDT",1768499474667,553.149,3316.9,3316.89,11.186]
["binance-futures","ETHUSDT",1768499511084,92.585,3316.01,3316.0,265.69]
["binance-futures","ETHUSDT",1768499535330,64.774,3317.17,3317.16,152.047]
["binance-futures","ETHUSDT",1768499612628,75.591,3306.7,3306.68,51.59]
["binance-futures","ETHUSDT",1768499635064,93.52,3303.97,3303.96,35.201]
["binance-futures","ETHUSDT",1768499656872,80.482,3303.95,3303.94,65.352]
["binance-futures","ETHUSDT",1768499723772,102.894,3303.85,3303.84,76.749]
["binance-futures","ETHUSDT",1768499746781,244.521,3300.52,3300.51,46.594]
["binance-futures","ETHUSDT",1768499777613,298.88,3302.89,3302.88,207.54]
["binance-futures","ETHUSDT",1768499839382,42.264,3305.29,3305.28,138.039]
["binance-futures","ETHUSDT",1768499862237,87.13,3303.6,3303.59,22.0]
["binance-futures","ETHUSDT",1768499902549,68.921,3305.27,3305.26,126.03]
["binance-futures","ETHUSDT",1768499919540,3.971,3304.49,3304.48,202.81]
["binance-futures","ETHUSDT",1768499980981,39.465,3298.58,3298.57,228.399]
["binance-futures","ETHUSDT",1768500013210,220.451,3298.46,3298.45,10.606]
["binance-futures","ETHUSDT",1768500035314,215.224,3300.0,3299.99,421.148]
["binance-futures","ETHUSDT",1768500104341,0.756,3300.26,3300.25,120.806]
["binance-futures","ETHUSDT",1768500127182,223.126,3300.71,3300.7,34.804]
["binance-futures","ETHUSDT",1768500151981,53.122,3301.82,3301.81,129.368]
["binance-futures","ETHUSDT",1768500228996,18.964,3300.55,3300.53,0.162]
["binance-futures","ETHUSDT",1768500252981,9.887,3301.77,3301.76,131.113]
["binance-futures","ETHUSDT",1768500276697,152.977,3302.3,3302.29,98.834]
["binance-futures","ETHUSDT",1768500312021,194.292,3301.34,3301.33,32.343]
["binance-futures","ETHUSDT",1768500379304,51.657,3299.69,3299.68,242.726]
["binance-futures","ETHUSDT",1768500415272,72.805,3299.4,3299.39,105.465]
["binance-futures","ETHUSDT",1768500440285,9.973,3298.94,3298.93,300.639]
["binance-futures","ETHUSDT",1768500510326,972.53,3300.0,3299.99,108.27]
["binance-futures","ETHUSDT",1768500545578,13.893,3297.83,3297.82,180.455]
["binance-futures","ETHUSDT",1768500582368,45.679,3295.31,3295.3,171.433]
["binance-futures","ETHUSDT",1768500641767,61.2,3293.44,3293.43,32.77]
["binance-futures","ETHUSDT",1768500665174,27.775,3291.6,3291.59,429.711]
["binance-futures","ETHUSDT",1768500688682,51.696,3291.6,3291.59,141.278]
["binance-futures","ETHUSDT",1768500758631,179.281,3287.46,3287.45,76.685]
["binance-futures","ETHUSDT",1768500781397,100.878,3285.49,3285.48,7.739]
["binance-futures","ETHUSDT",1768500803892,290.391,3287.46,3287.45,7.113]
["binance-futures","ETHUSDT",1768500837029,72.111,3288.54,3288.53,93.086]
["binance-futures","ETHUSDT",1768500898252,65.812,3293.12,3293.11,70.353]
["binance-futures","ETHUSDT",1768500930760,52.21,3294.68,3294.67,281.015]
["binance-futures","ETHUSDT",1768500954408,50.424,3295.85,3295.84,288.421]
["binance-futures","ETHUSDT",1768501016597,296.949,3293.37,3293.36,1.435]
["binance-futures","ETHUSDT",1768501050362,120.527,3291.52,3291.51,27.574]
["binance-futures","ETHUSDT",1768501075484,123.037,3290.64,3290.63,95.242]
["binance-futures","ETHUSDT",1768501139517,138.737,3292.01,3292.0,74.612]
["binance-futures","ETHUSDT",1768501176418,49.299,3291.21,3291.2,209.761]
["binance-futures","ETHUSDT",1768501210329,195.834,3289.21,3289.2,65.986]
["binance-futures","ETHUSDT",1768501277277,158.125,3291.65,3291.64,13.938]
["binance-futures","ETHUSDT",1768501303357,240.521,3291.9,3291.89,21.43]
["binance-futures","ETHUSDT",1768501328725,299.599,3291.07,3291.06,69.308]
["binance-futures","ETHUSDT",1768501363957,51.832,3288.41,3288.4,115.613]
["binance-futures","ETHUSDT",1768501430392,91.164,3291.01,3291.0,42.131]
["binance-futures","ETHUSDT",1768501465392,5.345,3293.22,3293.21,319.552]
["binance-futures","ETHUSDT",1768501494510,183.178,3291.24,3291.23,59.809]
["binance-futures","ETHUSDT",1768501565540,53.878,3293.5,3293.49,69.056]
["binance-futures","ETHUSDT",1768501599843,197.745,3294.12,3294.11,65.415]
["binance-futures","ETHUSDT",1768501625639,123.165,3296.94,3296.93,58.659]
["binance-futures","ETHUSDT",1768501690717,48.724,3300.12,3300.11,254.178]
["binance-futures","ETHUSDT",1768501725138,0.142,3300.01,3300.0,331.131]
["binance-futures","ETHUSDT",1768501751229,214.793,3299.71,3299.7,53.591]
["binance-futures","ETHUSDT",1768501789668,238.586,3299.56,3299.55,59.236]
["binance-futures","ETHUSDT",1768501856320,132.239,3302.0,3301.99,122.767]
["binance-futures","ETHUSDT",1768501878977,119.96,3306.5,3306.49,46.267]
["binance-futures","ETHUSDT",1768501913528,3.864,3302.26,3302.24,160.19]
["binance-futures","ETHUSDT",1768501982414,71.441,3299.55,3299.54,192.331]
["binance-futures","ETHUSDT",1768502017185,532.197,3296.35,3296.34,0.476]
["binance-futures","ETHUSDT",1768502043279,243.777,3298.4,3298.39,1.31]
["binance-futures","ETHUSDT",1768502113506,97.032,3296.02,3296.01,76.073]
["binance-futures","ETHUSDT",1768502149332,34.953,3297.15,3297.14,87.217]
["binance-futures","ETHUSDT",1768502176647,114.136,3295.95,3295.94,103.755]
["binance-futures","ETHUSDT",1768502246899,70.423,3295.88,3295.87,68.688]
["binance-futures","ETHUSDT",1768502283301,731.322,3293.17,3293.16,0.075]
["binance-futures","ETHUSDT",1768502309133,215.559,3291.61,3291.6,17.712]
["binance-futures","ETHUSDT",1768502345525,66.019,3292.06,3292.05,9.309]
["binance-futures","ETHUSDT",1768502413065,69.274,3289.67,3289.66,65.276]
["binance-futures","ETHUSDT",1768502437332,61.201,3290.54,3290.53,124.91]
["binance-futures","ETHUSDT",1768502470373,56.226,3273.32,3273.31,30.693]
["binance-futures","ETHUSDT",1768502528702,92.181,3280.15,3280.14,13.62]
["binance-futures","ETHUSDT",1768502550444,28.0,3283.65,3283.64,181.615]
["binance-futures","ETHUSDT",1768502580977,83.99,3285.14,3285.13,61.296]
["binance-futures","ETHUSDT",1768502644250,128.653,3289.14,3289.13,34.87]
["binance-futures","ETHUSDT",1768502672070,5.583,3290.2,3290.19,203.878]
["binance-futures","ETHUSDT",1768502696161,90.362,3290.96,3290.95,133.193]
["binance-futures","ETHUSDT",1768502759177,45.069,3287.93,3287.92,94.561]
["binance-futures","ETHUSDT",1768502792478,95.533,3283.84,3283.83,8.207]
["binance-futures","ETHUSDT",1768502816045,85.389,3285.88,3285.87,277.245]
["binance-futures","ETHUSDT",1768502849105,111.381,3285.16,3285.15,26.577]
["binance-futures","ETHUSDT",1768502913786,8.411,3284.19,3284.18,159.731]
["binance-futures","ETHUSDT",1768502938207,150.748,3283.36,3283.35,8.76]
["binance-futures","ETHUSDT",1768502972668,207.867,3285.0,3284.99,106.831]
["binance-futures","ETHUSDT",1768503035985,29.896,3279.75,3279.74,82.611]
["binance-futures","ETHUSDT",1768503058469,67.644,3280.47,3280.46,92.569]
["binance-futures","ETHUSDT",1768503089697,122.418,3280.0,3279.99,11.114]
["binance-futures","ETHUSDT",1768503150045,115.035,3281.24,3281.23,22.919]
["binance-futures","ETHUSDT",1768503181003,152.701,3285.23,3285.22,8.558]
["binance-futures","ETHUSDT",1768503203425,153.384,3284.4,3284.39,84.76]
["binance-futures","ETHUSDT",1768503268473,167.31,3284.5,3284.49,5.012]
["binance-futures","ETHUSDT",1768503301823,217.684,3286.23,3286.22,41.148]
["binance-futures","ETHUSDT",1768503323980,0.503,3289.09,3289.08,213.591]
["binance-futures","ETHUSDT",1768503357110,131.747,3291.27,3291.26,23.367]
["binance-futures","ETHUSDT",1768503423450,39.505,3291.46,3291.45,94.069]
["binance-futures","ETHUSDT",1768503449819,156.463,3289.43,3289.42,72.008]
["binance-futures","ETHUSDT",1768503486177,219.773,3284.58,3284.57,66.351]
["binance-futures","ETHUSDT",1768503556344,1.197,3286.31,3286.3,343.849]
["binance-futures","ETHUSDT",1768503585373,53.717,3286.55,3286.54,72.575]
["binance-futures","ETHUSDT",1768503620723,161.815,3284.9,3284.89,114.955]
["binance-futures","ETHUSDT",1768503683537,61.934,3283.44,3283.43,56.189]
["binance-futures","ETHUSDT",1768503718152,27.901,3281.82,3281.81,162.297]
["binance-futures","ETHUSDT",1768503740839,129.222,3279.13,3279.12,58.883]
["binance-futures","ETHUSDT",1768503800675,52.304,3279.99,3279.98,154.254]
["binance-futures","ETHUSDT",1768503831758,0.128,3281.77,3281.75,89.809]
["binance-futures","ETHUSDT",1768503853834,6.936,3285.65,3285.64,77.159]
["binance-futures","ETHUSDT",1768503917000,95.878,3284.6,3284.59,52.846]
["binance-futures","ETHUSDT",1768503944433,46.442,3287.12,3287.11,170.065]
["binance-futures","ETHUSDT",1768503972566,106.324,3290.2,3290.19,17.249]
["binance-futures","ETHUSDT",1768504005929,245.564,3290.14,3290.13,2.065]
["binance-futures","ETHUSDT",1768504075278,185.294,3288.06,3288.05,9.087]
["binance-futures","ETHUSDT",1768504099795,149.613,3287.74,3287.73,44.808]
["binance-futures","ETHUSDT",1768504138529,83.735,3287.42,3287.41,144.284]
["binance-futures","ETHUSDT",1768504210889,56.449,3288.65,3288.64,132.435]
["binance-futures","ETHUSDT",1768504243421,138.292,3292.43,3292.42,40.086]
["binance-futures","ETHUSDT",1768504267520,44.411,3292.59,3292.58,116.798]
["binance-futures","ETHUSDT",1768504335966,157.366,3291.05,3291.04,87.46]
["binance-futures","ETHUSDT",1768504371704,155.59,3288.82,3288.81,85.08]
["binance-futures","ETHUSDT",1768504400816,47.91,3288.31,3288.3,198.521]
["binance-futures","ETHUSDT",1768504482093,57.584,3288.6,3288.59,125.399]
["binance-futures","ETHUSDT",1768504518217,21.125,3288.71,3288.7,146.821]
["binance-futures","ETHUSDT",1768504544344,14.244,3289.65,3289.64,7.548]
["binance-futures","ETHUSDT",1768504580425,19.156,3292.42,3292.41,73.198]
["binance-futures","ETHUSDT",1768504652632,37.869,3294.35,3294.34,161.227]
["binance-futures","ETHUSDT",1768504672541,79.597,3295.95,3295.94,29.183]
["binance-futures","ETHUSDT",1768504709854,94.001,3295.53,3295.52,133.012]
["binance-futures","ETHUSDT",1768504781337,17.001,3294.0,3293.99,206.913]
["binance-futures","ETHUSDT",1768504810105,132.864,3293.01,3293.0,77.28]
["binance-futures","ETHUSDT",1768504847789,44.816,3293.99,3293.98,235.015]
["binance-futures","ETHUSDT",1768504925873,91.902,3294.27,3294.26,3.971]
["binance-futures","ETHUSDT",1768504966578,94.467,3293.11,3293.1,54.672]
["binance-futures","ETHUSDT",1768504996897,159.434,3291.74,3291.73,72.649]
["binance-futures","ETHUSDT",1768505062357,44.594,3288.97,3288.96,155.809]
["binance-futures","ETHUSDT",1768505098809,2.762,3287.74,3287.73,161.826]
["binance-futures","ETHUSDT",1768505125003,75.901,3289.43,3289.42,25.376]
["binance-futures","ETHUSDT",1768505165980,231.809,3289.79,3289.78,5.702]
["binance-futures","ETHUSDT",1768505229743,199.513,3282.81,3282.8,38.99]
["binance-futures","ETHUSDT",1768505254520,212.132,3286.09,3286.08,2.02]
["binance-futures","ETHUSDT",1768505290851,0.606,3286.02,3286.01,146.722]
["binance-futures","ETHUSDT",1768505370088,15.854,3287.91,3287.9,79.185]
["binance-futures","ETHUSDT",1768505394313,97.985,3287.08,3287.07,118.421]
["binance-futures","ETHUSDT",1768505435090,96.511,3286.44,3286.43,8.603]
["binance-futures","ETHUSDT",1768505501213,49.966,3283.23,3283.22,28.037]
["binance-futures","ETHUSDT",1768505532685,141.919,3287.88,3287.87,64.106]
["binance-futures","ETHUSDT",1768505556043,63.524,3287.84,3287.83,45.471]
["binance-futures","ETHUSDT",1768505618335,97.124,3295.54,3295.53,70.077]
["binance-futures","ETHUSDT",1768505650867,86.624,3294.39,3294.38,25.414]
["binance-futures","ETHUSDT",1768505674635,176.068,3295.26,3295.25,25.641]
["binance-futures","ETHUSDT",1768505709594,1.068,3294.04,3294.03,83.123]
["binance-futures","ETHUSDT",1768505776645,101.441,3291.56,3291.55,26.566]
["binance-futures","ETHUSDT",1768505805126,16.46,3291.03,3291.02,214.876]
["binance-futures","ETHUSDT",1768505842642,253.025,3291.58,3291.57,6.652]
["binance-futures","ETHUSDT",1768505914129,71.674,3291.01,3291.0,55.965]
["binance-futures","ETHUSDT",1768505943206,7.072,3290.28,3290.27,277.179]
["binance-futures","ETHUSDT",1768505980209,37.776,3290.01,3290.0,50.054]
["binance-futures","ETHUSDT",1768506052757,39.543,3289.06,3289.05,113.615]
["binance-futures","ETHUSDT",1768506090069,51.887,3288.34,3288.33,26.687]
["binance-futures","ETHUSDT",1768506105333,177.919,3286.76,3286.75,6.523]
["binance-futures","ETHUSDT",1768506188742,141.978,3287.02,3287.01,36.493]
["binance-futures","ETHUSDT",1768506227435,56.112,3286.75,3286.74,142.319]
["binance-futures","ETHUSDT",1768506254375,11.126,3285.66,3285.65,72.826]
["binance-futures","ETHUSDT",1768506330061,79.034,3287.03,3287.02,55.255]
["binance-futures","ETHUSDT",1768506367638,54.966,3289.27,3289.26,88.21]
["binance-futures","ETHUSDT",1768506395361,10.121,3290.0,3289.99,129.425]
["binance-futures","ETHUSDT",1768506430731,15.559,3291.03,3291.02,65.512]
["binance-futures","ETHUSDT",1768506504411,0.312,3290.28,3290.27,277.888]
["binance-futures","ETHUSDT",1768506530714,65.125,3292.64,3292.63,44.061]
["binance-futures","ETHUSDT",1768506565645,52.983,3294.86,3294.85,220.019]
["binance-futures","ETHUSDT",1768506634565,15.515,3295.64,3295.63,66.352]
["binance-futures","ETHUSDT",1768506668400,187.04,3297.42,3297.41,119.112]
["binance-futures","ETHUSDT",1768506692894,35.577,3296.75,3296.74,153.089]
["binance-futures","ETHUSDT",1768506759636,85.758,3295.53,3295.52,13.494]
["binance-futures","ETHUSDT",1768506799241,74.414,3294.36,3294.35,50.123]
["binance-futures","ETHUSDT",1768506831321,130.824,3295.19,3295.18,115.908]
["binance-futures","ETHUSDT",1768506900201,47.787,3293.76,3293.75,79.865]
["binance-futures","ETHUSDT",1768506953141,39.775,3292.8,3292.79,82.081]
["binance-futures","ETHUSDT",1768506981217,68.949,3292.62,3292.61,55.591]
["binance-futures","ETHUSDT",1768507022020,47.35,3291.91,3291.9,66.667]
["binance-futures","ETHUSDT",1768507106056,171.958,3291.97,3291.96,29.754]
["binance-futures","ETHUSDT",1768507135801,117.732,3293.34,3293.33,115.96]
["binance-futures","ETHUSDT",1768507177509,51.095,3293.61,3293.6,95.71]
["binance-futures","ETHUSDT",1768507254008,98.185,3292.29,3292.28,51.312]
["binance-futures","ETHUSDT",1768507296577,70.605,3293.49,3293.48,76.709]
["binance-futures","ETHUSDT",1768507322468,67.59,3299.23,3299.21,0.034]
["binance-futures","ETHUSDT",1768507387834,73.717,3298.78,3298.77,134.676]
["binance-futures","ETHUSDT",1768507421329,161.975,3299.21,3299.2,1.088]
["binance-futures","ETHUSDT",1768507446269,73.806,3300.95,3300.94,64.289]
["binance-futures","ETHUSDT",1768507469721,94.818,3301.53,3301.52,34.428]
["binance-futures","ETHUSDT",1768507542913,127.102,3304.77,3304.76,20.058]
["binance-futures","ETHUSDT",1768507566901,16.266,3303.44,3303.43,94.807]
["binance-futures","ETHUSDT",1768507624345,56.527,3300.14,3300.13,227.905]
["binance-futures","ETHUSDT",1768507672687,43.116,3295.01,3295.0,69.83]
["binance-futures","ETHUSDT",1768507698651,26.667,3297.99,3297.98,68.866]
["binance-futures","ETHUSDT",1768507739816,0.405,3298.92,3298.91,127.642]
["binance-futures","ETHUSDT",1768507816675,167.748,3296.35,3296.34,80.119]
["binance-futures","ETHUSDT",1768507843848,193.416,3294.5,3294.49,19.548]
["binance-futures","ETHUSDT",1768507883173,119.701,3296.32,3296.31,127.809]
["binance-futures","ETHUSDT",1768507964067,217.205,3296.77,3296.76,3.204]
["binance-futures","ETHUSDT",1768508005050,127.973,3297.29,3297.28,64.339]
["binance-futures","ETHUSDT",1768508035761,42.575,3298.27,3298.26,79.569]
["binance-futures","ETHUSDT",1768508070457,12.074,3297.7,3297.69,162.357]
["binance-futures","ETHUSDT",1768508158849,68.179,3298.55,3298.54,68.594]
["binance-futures","ETHUSDT",1768508190699,16.584,3298.16,3298.15,158.786]
["binance-futures","ETHUSDT",1768508232315,183.854,3293.9,3293.89,33.524]
["binance-futures","ETHUSDT",1768508316842,10.096,3297.31,3297.3,194.566]
["binance-futures","ETHUSDT",1768508347073,61.962,3293.22,3293.21,67.856]
["binance-futures","ETHUSDT",1768508388894,216.898,3293.29,3293.28,1.21]
["binance-futures","ETHUSDT",1768508433841,88.094,3290.07,3290.06,39.746]
["binance-futures","ETHUSDT",1768508477419,1.901,3288.53,3288.52,212.94]
["binance-futures","ETHUSDT",1768508513368,86.936,3288.95,3288.94,5.635]
["binance-futures","ETHUSDT",1768508537973,70.91,3292.7,3292.69,14.817]
["binance-futures","ETHUSDT",1768508628493,149.936,3289.76,3289.75,55.801]
["binance-futures","ETHUSDT",1768508656874,63.794,3290.39,3290.38,63.404]
["binance-futures","ETHUSDT",1768508691061,73.128,3289.95,3289.94,30.964]
["binance-futures","ETHUSDT",1768508769047,244.465,3287.76,3287.75,61.321]
["binance-futures","ETHUSDT",1768508796577,193.864,3287.65,3287.64,11.724]
["binance-futures","ETHUSDT",1768508824785,11.105,3287.31,3287.3,107.032]
["binance-futures","ETHUSDT",1768508908313,134.776,3285.03,3285.02,70.042]
["binance-futures","ETHUSDT",1768508932839,11.03,3283.69,3283.68,109.39]
["binance-futures","ETHUSDT",1768508967073,133.432,3284.52,3284.51,6.351]
["binance-futures","ETHUSDT",1768509039681,192.212,3285.34,3285.33,46.726]
["binance-futures","ETHUSDT",1768509066896,202.456,3286.49,3286.48,36.105]
["binance-futures","ETHUSDT",1768509106015,12.401,3284.19,3284.18,107.416]
["binance-futures","ETHUSDT",1768509131994,60.467,3285.14,3285.13,134.974]
["binance-futures","ETHUSDT",1768509190291,60.119,3286.1,3286.09,50.475]
["binance-futures","ETHUSDT",1768509252393,42.354,3285.54,3285.53,59.598]
["binance-futures","ETHUSDT",1768509281473,33.758,3285.38,3285.37,112.39]
["binance-futures","ETHUSDT",1768509363153,67.71,3290.85,3290.84,167.465]
["binance-futures","ETHUSDT",1768509387689,67.644,3292.47,3292.46,76.611]
["binance-futures","ETHUSDT",1768509415493,15.955,3291.55,3291.54,134.024]
["binance-futures","ETHUSDT",1768509505921,109.304,3286.56,3286.55,111.256]
["binance-futures","ETHUSDT",1768509538585,86.961,3287.36,3287.35,71.834]
["binance-futures","ETHUSDT",1768509580365,79.389,3286.39,3286.38,48.338]
["binance-futures","ETHUSDT",1768509610993,10.808,3286.29,3286.28,157.863]
["binance-futures","ETHUSDT",1768509688213,8.011,3284.44,3284.43,225.344]
["binance-futures","ETHUSDT",1768509728411,34.789,3283.36,3283.35,67.308]
["binance-futures","ETHUSDT",1768509756609,98.847,3285.0,3284.99,0.615]
["binance-futures","ETHUSDT",1768509850837,1.821,3282.15,3282.14,104.17]
["binance-futures","ETHUSDT",1768509878853,69.944,3281.37,3281.36,56.654]
["binance-futures","ETHUSDT",1768509907612,57.755,3281.7,3281.69,56.636]
["binance-futures","ETHUSDT",1768509965626,66.834,3282.23,3282.22,67.108]
["binance-futures","ETHUSDT",1768510032533,81.38,3282.44,3282.43,132.314]
["binance-futures","ETHUSDT",1768510064441,75.805,3281.46,3281.45,86.407]
["binance-futures","ETHUSDT",1768510146665,86.634,3277.24,3277.23,47.396]
["binance-futures","ETHUSDT",1768510170645,13.31,3276.4,3276.39,62.87]
["binance-futures","ETHUSDT",1768510206225,88.595,3276.38,3276.37,40.506]
["binance-futures","ETHUSDT",1768510229621,90.402,3279.39,3279.38,8.106]
["binance-futures","ETHUSDT",1768510303089,114.021,3280.88,3280.87,38.945]
["binance-futures","ETHUSDT",1768510338231,184.754,3281.86,3281.85,5.502]
["binance-futures","ETHUSDT",1768510368250,89.538,3281.19,3281.18,63.956]
["binance-futures","ETHUSDT",1768510444617,68.177,3284.59,3284.58,93.904]
["binance-futures","ETHUSDT",1768510482386,90.99,3284.39,3284.38,34.759]
["binance-futures","ETHUSDT",1768510507998,16.143,3285.93,3285.92,178.645]
["binance-futures","ETHUSDT",1768510601987,179.416,3284.62,3284.61,25.687]
["binance-futures","ETHUSDT",1768510634785,37.872,3286.15,3286.14,133.294]
["binance-futures","ETHUSDT",1768510661038,141.664,3283.75,3283.74,89.734]
["binance-futures","ETHUSDT",1768510702293,81.147,3283.74,3283.73,67.034]
["binance-futures","ETHUSDT",1768510792453,48.845,3285.24,3285.23,86.038]
["binance-futures","ETHUSDT",1768510810040,201.822,3287.05,3287.04,20.575]
["binance-futures","ETHUSDT",1768510837417,41.351,3285.03,3285.02,75.755]
["binance-futures","ETHUSDT",1768510906207,73.743,3289.38,3289.37,95.083]
["binance-futures","ETHUSDT",1768510940648,5.46,3292.5,3292.49,222.237]
["binance-futures","ETHUSDT",1768510967137,31.397,3292.25,3292.24,123.555]
["binance-futures","ETHUSDT",1768511048153,36.168,3293.27,3293.26,169.767]
["binance-futures","ETHUSDT",1768511095827,62.891,3294.0,3293.99,75.849]
["binance-futures","ETHUSDT",1768511123094,70.226,3294.58,3294.57,22.377]
["binance-futures","ETHUSDT",1768511215950,329.379,3294.0,3293.99,85.736]
["binance-futures","ETHUSDT",1768511245345,146.636,3291.71,3291.7,83.733]
["binance-futures","ETHUSDT",1768511274077,63.682,3289.23,3289.22,83.071]
["binance-futures","ETHUSDT",1768511317153,66.053,3289.98,3289.97,90.027]
["binance-futures","ETHUSDT",1768511407737,134.344,3288.79,3288.78,41.319]
["binance-futures","ETHUSDT",1768511435617,35.296,3288.65,3288.64,148.496]
["binance-futures","ETHUSDT",1768511484901,3.528,3290.16,3290.15,184.187]
["binance-futures","ETHUSDT",1768511574236,138.475,3293.16,3293.15,6.554]
["binance-futures","ETHUSDT",1768511630337,48.361,3290.81,3290.8,118.443]
["binance-futures","ETHUSDT",1768511654537,50.39,3291.51,3291.5,218.859]
["binance-futures","ETHUSDT",1768511762221,47.416,3292.64,3292.63,220.809]
["binance-futures","ETHUSDT",1768511818097,106.97,3292.15,3292.14,91.023]
["binance-futures","ETHUSDT",1768511860137,130.677,3292.84,3292.83,171.742]
["binance-futures","ETHUSDT",1768511964009,173.572,3292.69,3292.68,78.799]
["binance-futures","ETHUSDT",1768512002817,210.795,3293.26,3293.25,19.544]
["binance-futures","ETHUSDT",1768512038165,79.936,3294.41,3294.4,243.212]
["binance-futures","ETHUSDT",1768512084837,169.328,3295.62,3295.61,55.457]
["binance-futures","ETHUSDT",1768512160185,77.147,3297.4,3297.39,82.884]
["binance-futures","ETHUSDT",1768512192985,0.818,3297.0,3296.99,260.976]
["binance-futures","ETHUSDT",1768512251667,140.715,3296.96,3296.95,32.917]
["binance-futures","ETHUSDT",1768512353885,56.11,3297.16,3297.15,260.599]
["binance-futures","ETHUSDT",1768512411113,119.492,3296.81,3296.8,375.351]
["binance-futures","ETHUSDT",1768512449785,158.326,3296.99,3296.98,30.024]
["binance-futures","ETHUSDT",1768512560296,54.795,3297.14,3297.13,121.556]
["binance-futures","ETHUSDT",1768512625743,248.893,3296.41,3296.4,14.539]
["binance-futures","ETHUSDT",1768512646937,89.007,3295.05,3295.04,104.638]
["binance-futures","ETHUSDT",1768512691153,249.335,3295.45,3295.44,18.525]
["binance-futures","ETHUSDT",1768512792915,42.479,3296.22,3296.21,177.291]
["binance-futures","ETHUSDT",1768512832308,190.52,3296.59,3296.58,73.686]
["binance-futures","ETHUSDT",1768512883894,200.958,3297.18,3297.17,79.564]
["binance-futures","ETHUSDT",1768512983024,117.01,3296.96,3296.95,71.679]
["binance-futures","ETHUSDT",1768513021221,214.491,3296.81,3296.8,574.042]
["binance-futures","ETHUSDT",1768513073745,65.25,3297.27,3297.26,163.397]
["binance-futures","ETHUSDT",1768513161445,68.473,3297.49,3297.48,104.455]
["binance-futures","ETHUSDT",1768513211591,217.218,3297.32,3297.31,61.602]
["binance-futures","ETHUSDT",1768513248329,102.269,3295.45,3295.44,87.337]
["binance-futures","ETHUSDT",1768513343177,229.528,3295.29,3295.28,55.003]
["binance-futures","ETHUSDT",1768513391311,4.315,3298.19,3298.18,192.757]
["binance-futures","ETHUSDT",1768513420707,306.424,3298.57,3298.56,2.597]
["binance-futures","ETHUSDT",1768513511546,0.154,3299.04,3298.96,197.989]
["binance-futures","ETHUSDT",1768513556437,372.102,3297.7,3297.69,3.841]
["binance-futures","ETHUSDT",1768513604857,121.579,3299.99,3299.98,72.121]
["binance-futures","ETHUSDT",1768513639113,105.205,3300.82,3300.81,54.353]
["binance-futures","ETHUSDT",1768513719377,196.845,3302.27,3302.26,122.004]
["binance-futures","ETHUSDT",1768513750808,126.945,3302.12,3302.11,255.922]
["binance-futures","ETHUSDT",1768513792877,91.228,3303.01,3303.0,66.855]
["binance-futures","ETHUSDT",1768513878781,131.937,3302.74,3302.73,44.948]
["binance-futures","ETHUSDT",1768513926056,197.978,3301.26,3301.25,2.697]
["binance-futures","ETHUSDT",1768513959682,66.535,3300.34,3300.33,135.509]
["binance-futures","ETHUSDT",1768514056137,68.162,3299.37,3299.36,143.278]
["binance-futures","ETHUSDT",1768514099913,29.378,3297.51,3297.5,98.698]
["binance-futures","ETHUSDT",1768514130666,231.002,3297.91,3297.9,12.145]
["binance-futures","ETHUSDT",1768514235677,247.567,3296.87,3296.86,32.419]
["binance-futures","ETHUSDT",1768514293797,140.115,3297.27,3297.26,79.138]
["binance-futures","ETHUSDT",1768514339128,108.262,3297.27,3297.26,64.768]
["binance-futures","ETHUSDT",1768514392383,56.941,3297.81,3297.8,90.721]
["binance-futures","ETHUSDT",1768514491222,48.939,3298.38,3298.37,98.309]
["binance-futures","ETHUSDT",1768514535713,47.927,3298.73,3298.72,103.457]
["binance-futures","ETHUSDT",1768514597241,33.073,3299.42,3299.41,112.081]
["binance-futures","ETHUSDT",1768514676698,54.337,3302.35,3302.34,135.719]
["binance-futures","ETHUSDT",1768514723845,4.626,3302.8,3302.79,257.353]
["binance-futures","ETHUSDT",1768514759503,69.766,3302.73,3302.72,109.922]
["binance-futures","ETHUSDT",1768514849389,208.72,3302.42,3302.41,63.001]
["binance-futures","ETHUSDT",1768514896302,12.495,3303.52,3303.51,239.661]
["binance-futures","ETHUSDT",1768514935649,79.473,3303.44,3303.43,86.018]
["binance-futures","ETHUSDT",1768515041247,103.118,3304.35,3304.34,48.877]
["binance-futures","ETHUSDT",1768515099684,108.124,3303.82,3303.81,121.627]
["binance-futures","ETHUSDT",1768515134529,112.615,3302.14,3302.13,90.093]
["binance-futures","ETHUSDT",1768515184409,238.168,3298.62,3298.61,86.073]
["binance-futures","ETHUSDT",1768515258757,28.614,3296.95,3296.94,262.012]
["binance-futures","ETHUSDT",1768515289861,0.689,3298.62,3298.61,203.695]
["binance-futures","ETHUSDT",1768515337057,61.335,3296.15,3296.14,95.55]
["binance-futures","ETHUSDT",1768515428224,105.704,3295.8,3295.79,73.384]
["binance-futures","ETHUSDT",1768515465325,10.065,3296.59,3296.58,193.071]
["binance-futures","ETHUSDT",1768515507501,50.886,3300.41,3300.4,50.595]
["binance-futures","ETHUSDT",1768515605923,14.473,3300.75,3300.74,157.537]
["binance-futures","ETHUSDT",1768515656900,54.461,3300.82,3300.81,59.69]
["binance-futures","ETHUSDT",1768515695029,7.69,3301.27,3301.26,174.058]
["binance-futures","ETHUSDT",1768515797877,3.434,3304.28,3304.27,185.254]
["binance-futures","ETHUSDT",1768515853583,109.914,3305.0,3304.99,157.483]
["binance-futures","ETHUSDT",1768515885187,159.807,3302.37,3302.36,8.236]
["binance-futures","ETHUSDT",1768515933949,73.669,3303.93,3303.92,117.864]
["binance-futures","ETHUSDT",1768516038625,38.251,3304.71,3304.7,91.971]
["binance-futures","ETHUSDT",1768516073202,74.498,3306.2,3306.19,99.109]
["binance-futures","ETHUSDT",1768516113789,75.385,3306.56,3306.55,59.438]
["binance-futures","ETHUSDT",1768516202356,33.509,3307.1,3307.09,96.069]
["binance-futures","ETHUSDT",1768516237241,18.512,3308.13,3308.12,127.757]
["binance-futures","ETHUSDT",1768516288303,184.806,3307.3,3307.29,7.523]
["binance-futures","ETHUSDT",1768516384477,35.733,3309.68,3309.67,76.237]
["binance-futures","ETHUSDT",1768516421287,84.342,3311.67,3311.66,26.749]
["binance-futures","ETHUSDT",1768516456185,133.462,3311.67,3311.66,81.29]
["binance-futures","ETHUSDT",1768516545465,56.647,3307.73,3307.72,49.908]
["binance-futures","ETHUSDT",1768516590470,20.068,3308.12,3308.11,78.574]
["binance-futures","ETHUSDT",1768516624057,120.532,3306.37,3306.36,27.44]
["binance-futures","ETHUSDT",1768516717551,18.882,3309.61,3309.6,151.628]
["binance-futures","ETHUSDT",1768516768551,16.102,3311.17,3311.16,112.782]
["binance-futures","ETHUSDT",1768516798179,211.434,3314.25,3314.24,25.253]
["binance-futures","ETHUSDT",1768516832889,130.937,3315.61,3315.6,50.965]
["binance-futures","ETHUSDT",1768516915230,0.015,3315.07,3315.04,17.584]
["binance-futures","ETHUSDT",1768516940560,2.008,3312.06,3312.05,137.046]
["binance-futures","ETHUSDT",1768516992614,25.353,3308.61,3308.6,94.158]
["binance-futures","ETHUSDT",1768517077116,98.13,3308.86,3308.85,7.205]
["binance-futures","ETHUSDT",1768517126529,10.929,3308.69,3308.68,46.935]
["binance-futures","ETHUSDT",1768517158945,3.717,3311.17,3311.16,81.604]
["binance-futures","ETHUSDT",1768517241577,96.042,3308.0,3307.99,14.303]
["binance-futures","ETHUSDT",1768517285134,40.232,3306.39,3306.38,5.478]
["binance-futures","ETHUSDT",1768517315501,75.742,3306.26,3306.25,15.397]
["binance-futures","ETHUSDT",1768517416853,13.808,3308.41,3308.4,30.181]
["binance-futures","ETHUSDT",1768517466080,0.357,3309.63,3309.62,67.505]
["binance-futures","ETHUSDT",1768517498548,77.494,3307.9,3307.89,18.49]
["binance-futures","ETHUSDT",1768517542652,144.347,3305.71,3305.7,1.512]
["binance-futures","ETHUSDT",1768517639693,78.277,3305.31,3305.3,69.493]
["binance-futures","ETHUSDT",1768517674796,42.311,3304.65,3304.64,13.636]
["binance-futures","ETHUSDT",1768517722471,20.738,3304.6,3304.59,92.282]
["binance-futures","ETHUSDT",1768517824633,25.484,3302.62,3302.61,30.323]
["binance-futures","ETHUSDT",1768517879985,23.461,3304.1,3304.09,137.792]
["binance-futures","ETHUSDT",1768517916165,33.657,3305.8,3305.79,107.716]
["binance-futures","ETHUSDT",1768518003306,22.32,3308.14,3308.13,86.77]
["binance-futures","ETHUSDT",1768518048385,26.095,3306.88,3306.87,56.226]
["binance-futures","ETHUSDT",1768518076619,39.54,3305.46,3305.45,141.402]
["binance-futures","ETHUSDT",1768518185889,35.999,3306.71,3306.7,68.074]
["binance-futures","ETHUSDT",1768518244837,134.135,3305.96,3305.95,29.728]
["binance-futures","ETHUSDT",1768518277493,155.007,3304.7,3304.69,111.148]
["binance-futures","ETHUSDT",1768518331711,100.812,3303.66,3303.65,34.929]
["binance-futures","ETHUSDT",1768518402829,11.085,3301.75,3301.74,130.285]
["binance-futures","ETHUSDT",1768518443712,307.39,3301.51,3301.5,2.71]
["binance-futures","ETHUSDT",1768518491134,69.164,3302.02,3302.01,42.554]
["binance-futures","ETHUSDT",1768518582321,38.239,3302.8,3302.79,183.603]
["binance-futures","ETHUSDT",1768518618897,41.708,3303.7,3303.69,229.547]
["binance-futures","ETHUSDT",1768518669217,28.434,3304.2,3304.19,263.484]
["binance-futures","ETHUSDT",1768518778978,56.495,3305.95,3305.94,171.095]
["binance-futures","ETHUSDT",1768518829785,63.149,3306.92,3306.91,130.786]
["binance-futures","ETHUSDT",1768518880383,4.276,3307.34,3307.33,350.854]
["binance-futures","ETHUSDT",1768518967801,20.653,3309.94,3309.93,238.237]
["binance-futures","ETHUSDT",1768519007483,30.918,3312.15,3312.14,156.311]
["binance-futures","ETHUSDT",1768519034958,127.973,3313.84,3313.83,1.352]
["binance-futures","ETHUSDT",1768519077334,138.774,3311.77,3311.76,60.487]
["binance-futures","ETHUSDT",1768519174877,80.085,3313.26,3313.25,72.266]
["binance-futures","ETHUSDT",1768519210245,226.103,3313.81,3313.8,35.715]
["binance-futures","ETHUSDT",1768519262051,68.488,3313.9,3313.89,103.268]
["binance-futures","ETHUSDT",1768519359008,1.636,3311.67,3311.66,346.774]
["binance-futures","ETHUSDT",1768519395745,56.303,3312.01,3312.0,86.095]
["binance-futures","ETHUSDT",1768519456621,149.666,3312.26,3312.25,57.41]
["binance-futures","ETHUSDT",1768519557801,39.38,3313.41,3313.4,96.881]
["binance-futures","ETHUSDT",1768519619653,53.373,3313.46,3313.45,99.968]
["binance-futures","ETHUSDT",1768519656765,21.12,3314.0,3313.99,274.429]
["binance-futures","ETHUSDT",1768519694802,280.878,3313.87,3313.86,5.937]
["binance-futures","ETHUSDT",1768519817201,44.113,3310.74,3310.73,120.396]
["binance-futures","ETHUSDT",1768519851741,75.535,3308.95,3308.94,78.307]
["binance-futures","ETHUSDT",1768519902621,172.38,3309.42,3309.41,21.724]
["binance-futures","ETHUSDT",1768520015477,85.258,3310.64,3310.63,216.077]
["binance-futures","ETHUSDT",1768520054705,31.455,3310.01,3310.0,113.884]
["binance-futures","ETHUSDT",1768520119233,122.654,3308.89,3308.88,65.516]
["binance-futures","ETHUSDT",1768520208209,42.512,3309.72,3309.71,72.026]
["binance-futures","ETHUSDT",1768520242750,1.53,3309.75,3309.74,323.784]
["binance-futures","ETHUSDT",1768520299666,2.426,3311.65,3311.64,274.88]
["binance-futures","ETHUSDT",1768520421015,33.248,3310.41,3310.4,155.403]
["binance-futures","ETHUSDT",1768520489257,23.977,3311.09,3311.08,102.701]
["binance-futures","ETHUSDT",1768520516581,108.681,3310.33,3310.32,77.106]
["binance-futures","ETHUSDT",1768520575439,0.57,3311.66,3311.65,290.187]
["binance-futures","ETHUSDT",1768520726199,235.59,3311.89,3311.88,73.23]
["binance-futures","ETHUSDT",1768520765781,70.581,3312.36,3312.35,105.182]
["binance-futures","ETHUSDT",1768520805608,94.078,3314.62,3314.61,31.536]
["binance-futures","ETHUSDT",1768520912044,63.178,3316.76,3316.75,360.727]
["binance-futures","ETHUSDT",1768520951691,1.52,3317.21,3317.2,293.441]
["binance-futures","ETHUSDT",1768520993474,452.372,3317.49,3317.48,1.845]
["binance-futures","ETHUSDT",1768521079338,212.52,3319.41,3319.4,12.276]
["binance-futures","ETHUSDT",1768521110482,18.636,3319.33,3319.32,210.33]
["binance-futures","ETHUSDT",1768521158470,151.314,3320.19,3320.18,1.729]
["binance-futures","ETHUSDT",1768521191532,281.201,3317.42,3317.41,14.149]
["binance-futures","ETHUSDT",1768521304780,157.015,3318.16,3318.15,69.411]
["binance-futures","ETHUSDT",1768521339273,87.117,3316.89,3316.88,27.247]
["binance-futures","ETHUSDT",1768521374417,243.236,3316.2,3316.19,10.576]
["binance-futures","ETHUSDT",1768521483169,42.357,3316.23,3316.22,192.892]
["binance-futures","ETHUSDT",1768521498641,269.836,3316.01,3316.0,28.672]
["binance-futures","ETHUSDT",1768521550169,77.018,3317.42,3317.41,156.942]
["binance-futures","ETHUSDT",1768521550224,77.018,3317.42,3317.41,156.191]
["binance-futures","ETHUSDT",1768521550277,76.266,3317.42,3317.41,144.559]
["binance-futures","ETHUSDT",1768521550329,66.124,3317.42,3317.41,115.451]
["binance-futures","ETHUSDT",1768521550380,66.124,3317.42,3317.41,119.587]
["binance-futures","ETHUSDT",1768521550433,66.124,3317.42,3317.41,117.576]
["binance-futures","ETHUSDT",1768521550485,66.131,3317.42,3317.41,106.173]
["binance-futures","ETHUSDT",1768521550537,66.131,3317.42,3317.41,106.18]
["binance-futures","ETHUSDT",1768521550593,82.325,3317.42,3317.41,60.578]
["binance-futures","ETHUSDT",1768521550697,82.325,3317.42,3317.41,60.546]
["binance-futures","ETHUSDT",1768521550749,78.875,3317.42,3317.41,60.546]
["binance-futures","ETHUSDT",1768521550853,78.875,3317.42,3317.41,74.171]
["binance-futures","ETHUSDT",1768521550908,69.689,3317.42,3317.41,75.468]
["binance-futures","ETHUSDT",1768521551013,69.689,3317.42,3317.41,82.763]
["binance-futures","ETHUSDT",1768521551116,106.647,3317.02,3317.01,44.128]
["binance-futures","ETHUSDT",1768521551167,106.647,3317.02,3317.01,42.682]
["binance-futures","ETHUSDT",1768521551221,110.457,3317.02,3317.01,43.292]
["binance-futures","ETHUSDT",1768521551325,110.457,3317.02,3317.01,56.831]
["binance-futures","ETHUSDT",1768521551377,110.036,3317.02,3317.01,57.447]
["binance-futures","ETHUSDT",1768521551429,106.37,3317.02,3317.01,71.335]
["binance-futures","ETHUSDT",1768521551481,106.37,3317.02,3317.01,71.388]
["binance-futures","ETHUSDT",1768521551535,106.37,3317.02,3317.01,70.859]
["binance-futures","ETHUSDT",1768521551585,106.37,3317.02,3317.01,70.569]
["binance-futures","ETHUSDT",1768521551640,110.095,3317.02,3317.01,70.569]
["binance-futures","ETHUSDT",1768521551689,106.295,3317.02,3317.01,70.465]
["binance-futures","ETHUSDT",1768521551743,106.295,3317.02,3317.01,70.469]
["binance-futures","ETHUSDT",1768521551905,106.295,3317.02,3317.01,70.4]
["binance-futures","ETHUSDT",1768521551954,106.295,3317.02,3317.01,70.223]
["binance-futures","ETHUSDT",1768521552009,106.295,3317.02,3317.01,69.603]
["binance-futures","ETHUSDT",1768521552117,106.295,3317.02,3317.01,69.739]
["binance-futures","ETHUSDT",1768521552169,106.295,3317.02,3317.01,69.926]
["binance-futures","ETHUSDT",1768521552224,112.12,3317.02,3317.01,70.563]
["binance-futures","ETHUSDT",1768521552274,108.32,3317.02,3317.01,70.563]
["binance-futures","ETHUSDT",1768521552326,108.32,3317.02,3317.01,70.549]
["binance-futures","ETHUSDT",1768521552377,108.32,3317.02,3317.01,70.362]
["binance-futures","ETHUSDT",1768521552432,108.32,3317.02,3317.01,70.366]
["binance-futures","ETHUSDT",1768521552483,108.32,3317.02,3317.01,70.623]
["binance-futures","ETHUSDT",1768521552534,108.32,3317.02,3317.01,70.511]
["binance-futures","ETHUSDT",1768521552639,108.327,3317.02,3317.01,70.522]
["binance-futures","ETHUSDT",1768521552744,108.327,3317.02,3317.01,57.143]
["binance-futures","ETHUSDT",1768521552794,108.327,3317.02,3317.01,56.521]
["binance-futures","ETHUSDT",1768521552901,114.527,3317.02,3317.01,56.52]
["binance-futures","ETHUSDT",1768521552953,114.698,3317.02,3317.01,56.409]
["binance-futures","ETHUSDT",1768521553006,114.698,3317.02,3317.01,53.552]
["binance-futures","ETHUSDT",1768521553110,114.698,3317.02,3317.01,53.55]
["binance-futures","ETHUSDT",1768521553165,114.698,3317.02,3317.01,58.078]
["binance-futures","ETHUSDT",1768521553217,118.488,3317.02,3317.01,42.358]
["binance-futures","ETHUSDT",1768521553269,118.498,3317.02,3317.01,42.819]
["binance-futures","ETHUSDT",1768521553321,118.498,3317.02,3317.01,42.206]
["binance-futures","ETHUSDT",1768521553373,118.498,3317.02,3317.01,42.207]
["binance-futures","ETHUSDT",1768521553429,118.498,3317.02,3317.01,42.065]
["binance-futures","ETHUSDT",1768521553482,118.799,3317.02,3317.01,42.195]
["binance-futures","ETHUSDT",1768521553536,118.799,3317.02,3317.01,41.047]
["binance-futures","ETHUSDT",1768521553637,118.799,3317.02,3317.01,41.198]
["binance-futures","ETHUSDT",1768521553741,118.878,3317.02,3317.01,41.7]
["binance-futures","ETHUSDT",1768521553793,118.878,3317.02,3317.01,42.322]
["binance-futures","ETHUSDT",1768521553849,118.878,3317.02,3317.01,42.21]
["binance-futures","ETHUSDT",1768521553957,118.878,3317.02,3317.01,41.708]
["binance-futures","ETHUSDT",1768521554167,118.878,3317.02,3317.01,41.721]
["binance-futures","ETHUSDT",1768521554217,118.878,3317.02,3317.01,41.722]
["binance-futures","ETHUSDT",1768521554329,118.878,3317.02,3317.01,41.7]
["binance-futures","ETHUSDT",1768521554381,119.122,3317.02,3317.01,41.723]
["binance-futures","ETHUSDT",1768521554437,119.122,3317.02,3317.01,42.354]
["binance-futures","ETHUSDT",1768521554545,119.122,3317.02,3317.01,42.309]
["binance-futures","ETHUSDT",1768521554597,119.122,3317.02,3317.01,42.8]
["binance-futures","ETHUSDT",1768521554649,119.122,3317.02,3317.01,42.869]
["binance-futures","ETHUSDT",1768521554757,119.122,3317.02,3317.01,43.065]
["binance-futures","ETHUSDT",1768521554809,119.122,3317.02,3317.01,43.056]
["binance-futures","ETHUSDT",1768521554865,119.122,3317.02,3317.01,18.373]
["binance-futures","ETHUSDT",1768521554917,119.122,3317.02,3317.01,38.984]
["binance-futures","ETHUSDT",1768521554969,119.122,3317.02,3317.01,38.768]
["binance-futures","ETHUSDT",1768521555025,119.122,3317.02,3317.01,38.272]
["binance-futures","ETHUSDT",1768521555077,119.122,3317.02,3317.01,45.12]
["binance-futures","ETHUSDT",1768521555181,119.122,3317.02,3317.01,45.127]
["binance-futures","ETHUSDT",1768521555233,119.122,3317.02,3317.01,45.609]
["binance-futures","ETHUSDT",1768521555341,119.122,3317.02,3317.01,46.25]
["binance-futures","ETHUSDT",1768521555445,119.122,3317.02,3317.01,46.257]
["binance-futures","ETHUSDT",1768521555497,119.122,3317.02,3317.01,46.289]
["binance-futures","ETHUSDT",1768521555552,119.122,3317.02,3317.01,71.017]
["binance-futures","ETHUSDT",1768521555604,114.552,3317.02,3317.01,72.217]
["binance-futures","ETHUSDT",1768521555653,114.552,3317.02,3317.01,72.214]
["binance-futures","ETHUSDT",1768521555867,114.552,3317.02,3317.01,72.645]
["binance-futures","ETHUSDT",1768521555917,114.56,3317.02,3317.01,74.645]
["binance-futures","ETHUSDT",1768521555969,114.56,3317.02,3317.01,74.704]
["binance-futures","ETHUSDT",1768521556077,114.56,3317.02,3317.01,74.745]
["binance-futures","ETHUSDT",1768521556285,114.56,3317.02,3317.01,74.112]
["binance-futures","ETHUSDT",1768521556337,114.56,3317.02,3317.01,73.935]
["binance-futures","ETHUSDT",1768521556389,114.56,3317.02,3317.01,73.948]
["binance-futures","ETHUSDT",1768521556494,114.56,3317.02,3317.01,72.736]
["binance-futures","ETHUSDT",1768521556545,114.56,3317.02,3317.01,73.194]
["binance-futures","ETHUSDT",1768521556653,114.56,3317.02,3317.01,74.045]
["binance-futures","ETHUSDT",1768521556708,114.71,3317.02,3317.01,74.195]
["binance-futures","ETHUSDT",1768521556761,114.71,3317.02,3317.01,74.225]
["binance-futures","ETHUSDT",1768521556817,114.717,3317.02,3317.01,74.223]
["binance-futures","ETHUSDT",1768521556925,114.489,3317.02,3317.01,74.223]
["binance-futures","ETHUSDT",1768521556981,114.496,3317.02,3317.01,55.619]
["binance-futures","ETHUSDT",1768521557033,114.703,3317.02,3317.01,65.989]
["binance-futures","ETHUSDT",1768521557085,114.703,3317.02,3317.01,66.937]
["binance-futures","ETHUSDT",1768521557137,114.703,3317.02,3317.01,65.943]
["binance-futures","ETHUSDT",1768521557297,114.703,3317.02,3317.01,67.245]
["binance-futures","ETHUSDT",1768521557349,114.703,3317.02,3317.01,67.259]
["binance-futures","ETHUSDT",1768521557401,114.702,3317.02,3317.01,67.259]
["binance-futures","ETHUSDT",1768521557509,114.702,3317.02,3317.01,67.258]
["binance-futures","ETHUSDT",1768521557617,114.702,3317.02,3317.01,67.29]
["binance-futures","ETHUSDT",1768521557725,114.702,3317.02,3317.01,74.388]
["binance-futures","ETHUSDT",1768521557777,114.488,3317.02,3317.01,74.589]
["binance-futures","ETHUSDT",1768521558047,89.788,3317.02,3317.01,74.586]
["binance-futures","ETHUSDT",1768521558097,89.788,3317.02,3317.01,76.468]
["binance-futures","ETHUSDT",1768521558153,75.104,3317.02,3317.01,77.65]
["binance-futures","ETHUSDT",1768521558257,70.423,3317.02,3317.01,77.864]
["binance-futures","ETHUSDT",1768521558313,61.801,3317.02,3317.01,77.864]
["binance-futures","ETHUSDT",1768521558369,52.281,3317.02,3317.01,77.897]
["binance-futures","ETHUSDT",1768521558421,52.281,3317.02,3317.01,76.947]
["binance-futures","ETHUSDT",1768521558525,51.891,3317.02,3317.01,77.011]
["binance-futures","ETHUSDT",1768521558637,51.891,3317.02,3317.01,76.051]
["binance-futures","ETHUSDT",1768521558686,51.891,3317.02,3317.01,76.458]
["binance-futures","ETHUSDT",1768521558789,51.741,3317.02,3317.01,76.458]
["binance-futures","ETHUSDT",1768521558893,51.741,3317.02,3317.01,75.759]
["binance-futures","ETHUSDT",1768521559102,51.741,3317.02,3317.01,75.909]
["binance-futures","ETHUSDT",1768521559156,15.655,3317.02,3317.01,77.336]
["binance-futures","ETHUSDT",1768521559209,4.783,3317.02,3317.01,77.362]
["binance-futures","ETHUSDT",1768521559257,4.783,3317.02,3317.01,77.402]
["binance-futures","ETHUSDT",1768521559309,4.783,3317.02,3317.01,78.233]
["binance-futures","ETHUSDT",1768521559364,4.783,3317.02,3317.01,78.322]
["binance-futures","ETHUSDT",1768521559465,4.783,3317.02,3317.01,78.319]
["binance-futures","ETHUSDT",1768521559518,4.783,3317.02,3317.01,79.087]
["binance-futures","ETHUSDT",1768521559572,4.783,3317.02,3317.01,79.073]
["binance-futures","ETHUSDT",1768521559625,4.783,3317.02,3317.01,79.075]
["binance-futures","ETHUSDT",1768521559732,3.694,3317.02,3317.01,81.047]
["binance-futures","ETHUSDT",1768521559784,110.067,3317.32,3317.31,68.334]
["binance-futures","ETHUSDT",1768521559836,112.294,3317.32,3317.31,68.32]
["binance-futures","ETHUSDT",1768521559886,112.361,3317.32,3317.31,68.378]
["binance-futures","ETHUSDT",1768521559940,113.294,3317.32,3317.31,68.378]
["binance-futures","ETHUSDT",1768521559991,113.294,3317.32,3317.31,68.398]
["binance-futures","ETHUSDT",1768521560041,113.294,3317.32,3317.31,68.536]
["binance-futures","ETHUSDT",1768521560145,113.294,3317.32,3317.31,68.543]
["binance-futures","ETHUSDT",1768521560197,113.294,3317.32,3317.31,69.35]
["binance-futures","ETHUSDT",1768521560304,113.294,3317.32,3317.31,69.38]
["binance-futures","ETHUSDT",1768521560725,113.225,3317.32,3317.31,74.368]
["binance-futures","ETHUSDT",1768521561149,113.232,3317.32,3317.31,74.373]
["binance-futures","ETHUSDT",1768521561200,113.232,3317.32,3317.31,74.378]
["binance-futures","ETHUSDT",1768521561413,12.29,3317.32,3317.31,94.278]
["binance-futures","ETHUSDT",1768521561464,3.101,3317.32,3317.31,87.398]
["binance-futures","ETHUSDT",1768521561516,19.526,3317.32,3317.31,88.226]
["binance-futures","ETHUSDT",1768521561566,75.952,3317.32,3317.31,76.822]
["binance-futures","ETHUSDT",1768521561621,84.576,3317.32,3317.31,86.184]
["binance-futures","ETHUSDT",1768521561725,84.583,3317.32,3317.31,88.682]
["binance-futures","ETHUSDT",1768521561781,16.1,3317.32,3317.31,88.682]
["binance-futures","ETHUSDT",1768521561834,45.915,3317.32,3317.31,88.682]
["binance-futures","ETHUSDT",1768521561886,27.929,3317.32,3317.31,88.682]
["binance-futures","ETHUSDT",1768521561937,27.929,3317.32,3317.31,88.722]
["binance-futures","ETHUSDT",1768521561993,27.939,3317.32,3317.31,88.722]
["binance-futures","ETHUSDT",1768521562049,26.372,3317.32,3317.31,89.536]
["binance-futures","ETHUSDT",1768521562097,26.425,3317.32,3317.31,89.536]
["binance-futures","ETHUSDT",1768521562153,26.432,3317.32,3317.31,89.462]
["binance-futures","ETHUSDT",1768521562469,26.372,3317.32,3317.31,89.462]
["binance-futures","ETHUSDT",1768521562573,26.372,3317.32,3317.31,89.467]
["binance-futures","ETHUSDT",1768521562732,52.261,3317.32,3317.31,89.416]
["binance-futures","ETHUSDT",1768521562782,62.191,3317.32,3317.31,78.779]
["binance-futures","ETHUSDT",1768521562833,62.191,3317.32,3317.31,77.979]
["binance-futures","ETHUSDT",1768521562885,62.258,3317.32,3317.31,77.979]
["binance-futures","ETHUSDT",1768521563097,62.258,3317.32,3317.31,78.17]
["binance-futures","ETHUSDT",1768521563589,62.268,3317.32,3317.31,78.17]
["binance-futures","ETHUSDT",1768521564013,62.268,3317.32,3317.31,71.934]
["binance-futures","ETHUSDT",1768521564173,62.268,3317.32,3317.31,72.065]
["binance-futures","ETHUSDT",1768521564434,62.208,3317.32,3317.31,72.065]
["binance-futures","ETHUSDT",1768521564589,62.208,3317.32,3317.31,72.066]
["binance-futures","ETHUSDT",1768521564697,62.208,3317.32,3317.31,82.738]
["binance-futures","ETHUSDT",1768521564805,62.443,3317.32,3317.31,81.949]
["binance-futures","ETHUSDT",1768521565177,62.443,3317.32,3317.31,81.947]
["binance-futures","ETHUSDT",1768521565439,95.651,3317.32,3317.31,63.112]
["binance-futures","ETHUSDT",1768521565490,110.318,3317.32,3317.31,53.934]
["binance-futures","ETHUSDT",1768521565545,110.308,3317.32,3317.31,49.946]
["binance-futures","ETHUSDT",1768521565597,110.315,3317.32,3317.31,49.946]
["binance-futures","ETHUSDT",1768521565757,110.162,3317.32,3317.31,64.069]
["binance-futures","ETHUSDT",1768521565861,110.162,3317.32,3317.31,63.069]
["binance-futures","ETHUSDT",1768521566019,110.162,3317.32,3317.31,63.087]
["binance-futures","ETHUSDT",1768521566073,110.162,3317.32,3317.31,62.987]
["binance-futures","ETHUSDT",1768521566497,111.584,3317.32,3317.31,63.001]
["binance-futures","ETHUSDT",1768521566551,142.46,3317.32,3317.31,63.001]
["binance-futures","ETHUSDT",1768521566602,142.467,3317.32,3317.31,48.878]
["binance-futures","ETHUSDT",1768521566653,142.467,3317.32,3317.31,48.846]
["binance-futures","ETHUSDT",1768521566757,142.467,3317.32,3317.31,62.322]
["binance-futures","ETHUSDT",1768521567025,142.467,3317.32,3317.31,63.136]
["binance-futures","ETHUSDT",1768521567077,142.467,3317.32,3317.31,62.336]
["binance-futures","ETHUSDT",1768521567129,142.467,3317.32,3317.31,62.305]
["binance-futures","ETHUSDT",1768521567503,142.467,3317.32,3317.31,63.119]
["binance-futures","ETHUSDT",1768521567556,142.467,3317.32,3317.31,73.706]
["binance-futures","ETHUSDT",1768521567609,142.476,3317.32,3317.31,73.556]
["binance-futures","ETHUSDT",1768521567657,142.476,3317.32,3317.31,73.699]
["binance-futures","ETHUSDT",1768521567709,142.376,3317.32,3317.31,62.312]
["binance-futures","ETHUSDT",1768521567969,142.376,3317.32,3317.31,72.901]
["binance-futures","ETHUSDT",1768521568025,142.376,3317.32,3317.31,73.715]
["binance-futures","ETHUSDT",1768521568077,142.386,3317.32,3317.31,73.715]
["binance-futures","ETHUSDT",1768521568131,142.379,3317.32,3317.31,63.077]
["binance-futures","ETHUSDT",1768521568184,142.379,3317.32,3317.31,63.11]
["binance-futures","ETHUSDT",1768521568346,142.379,3317.32,3317.31,62.31]
["binance-futures","ETHUSDT",1768521568449,142.379,3317.32,3317.31,38.41]
["binance-futures","ETHUSDT",1768521568556,154.485,3317.32,3317.31,39.178]
["binance-futures","ETHUSDT",1768521568989,153.6,3317.32,3317.31,52.647]
["binance-futures","ETHUSDT",1768521569041,153.6,3317.32,3317.31,52.687]
["binance-futures","ETHUSDT",1768521569097,151.855,3317.32,3317.31,52.686]
["binance-futures","ETHUSDT",1768521569150,148.187,3317.32,3317.31,52.686]
["binance-futures","ETHUSDT",1768521569205,148.187,3317.32,3317.31,52.66]
["binance-futures","ETHUSDT",1768521569257,148.187,3317.32,3317.31,54.625]
["binance-futures","ETHUSDT",1768521569681,148.187,3317.32,3317.31,54.873]
["binance-futures","ETHUSDT",1768521569733,148.187,3317.32,3317.31,54.903]
["binance-futures","ETHUSDT",1768521569784,149.914,3317.32,3317.31,54.903]
["binance-futures","ETHUSDT",1768521569943,149.914,3317.32,3317.31,54.854]
["binance-futures","ETHUSDT",1768521570105,149.804,3317.32,3317.31,54.854]
["binance-futures","ETHUSDT",1768521570157,149.84,3317.32,3317.31,54.822]
["binance-futures","ETHUSDT",1768521570212,162.064,3317.32,3317.31,38.372]
["binance-futures","ETHUSDT",1768521570261,149.853,3317.32,3317.31,34.23]
["binance-futures","ETHUSDT",1768521570369,149.853,3317.32,3317.31,34.24]
["binance-futures","ETHUSDT",1768521570475,149.667,3317.32,3317.31,34.24]
["binance-futures","ETHUSDT",1768521570526,149.667,3317.32,3317.31,34.29]
["binance-futures","ETHUSDT",1768521570581,149.665,3317.32,3317.31,34.29]
["binance-futures","ETHUSDT",1768521570798,149.585,3317.32,3317.31,34.29]
["binance-futures","ETHUSDT",1768521570965,149.585,3317.32,3317.31,34.346]
["binance-futures","ETHUSDT",1768521571017,149.585,3317.32,3317.31,34.353]
["binance-futures","ETHUSDT",1768521571070,149.403,3317.32,3317.31,34.353]
["binance-futures","ETHUSDT",1768521571124,149.403,3317.32,3317.31,34.257]
["binance-futures","ETHUSDT",1768521571177,148.493,3317.32,3317.31,34.283]
["binance-futures","ETHUSDT",1768521571548,148.493,3317.32,3317.31,34.282]
["binance-futures","ETHUSDT",1768521572081,148.192,3317.32,3317.31,21.04]
["binance-futures","ETHUSDT",1768521572137,147.439,3317.32,3317.31,47.705]
["binance-futures","ETHUSDT",1768521572244,137.439,3317.32,3317.31,58.935]
["binance-futures","ETHUSDT",1768521572345,137.439,3317.32,3317.31,58.965]
["binance-futures","ETHUSDT",1768521572558,137.439,3317.32,3317.31,57.965]
["binance-futures","ETHUSDT",1768521572713,137.447,3317.32,3317.31,57.965]
["binance-futures","ETHUSDT",1768521572825,151.07,3317.32,3317.31,57.965]
["binance-futures","ETHUSDT",1768521573041,151.077,3317.32,3317.31,58.005]
["binance-futures","ETHUSDT",1768521573145,151.09,3317.32,3317.31,58.005]
["binance-futures","ETHUSDT",1768521573413,151.09,3317.32,3317.31,42.967]
["binance-futures","ETHUSDT",1768521573521,151.09,3317.32,3317.31,42.937]
["binance-futures","ETHUSDT",1768521573573,151.08,3317.32,3317.31,18.455]
["binance-futures","ETHUSDT",1768521573626,151.08,3317.32,3317.31,10.938]
["binance-futures","ETHUSDT",1768521573681,151.09,3317.32,3317.31,18.47]
["binance-futures","ETHUSDT",1768521573837,151.09,3317.32,3317.31,11.238]
["binance-futures","ETHUSDT",1768521573890,151.09,3317.32,3317.31,11.248]
["binance-futures","ETHUSDT",1768521573945,151.09,3317.32,3317.31,11.224]
["binance-futures","ETHUSDT",1768521573997,151.09,3317.32,3317.31,31.726]
["binance-futures","ETHUSDT",1768521574153,151.09,3317.32,3317.31,31.427]
["binance-futures","ETHUSDT",1768521574205,151.09,3317.32,3317.31,31.441]
["binance-futures","ETHUSDT",1768521574257,151.09,3317.32,3317.31,44.917]
["binance-futures","ETHUSDT",1768521574309,151.09,3317.32,3317.31,44.784]
["binance-futures","ETHUSDT",1768521574361,151.09,3317.32,3317.31,44.636]
["binance-futures","ETHUSDT",1768521574417,152.599,3317.32,3317.31,44.65]
["binance-futures","ETHUSDT",1768521574529,152.599,3317.32,3317.31,45.014]
["binance-futures","ETHUSDT",1768521574581,152.592,3317.32,3317.31,44.954]
["binance-futures","ETHUSDT",1768521574853,152.592,3317.32,3317.31,31.744]
["binance-futures","ETHUSDT",1768521574961,152.455,3317.32,3317.31,27.419]
["binance-futures","ETHUSDT",1768521575013,152.455,3317.32,3317.31,27.417]
["binance-futures","ETHUSDT",1768521575177,152.468,3317.32,3317.31,27.441]
["binance-futures","ETHUSDT",1768521575337,152.468,3317.32,3317.31,40.669]
["binance-futures","ETHUSDT",1768521575445,152.468,3317.32,3317.31,54.173]
["binance-futures","ETHUSDT",1768521575497,152.468,3317.32,3317.31,40.683]
["binance-futures","ETHUSDT",1768521576093,152.468,3317.32,3317.31,40.833]
["binance-futures","ETHUSDT",1768521576145,152.468,3317.32,3317.31,40.801]
["binance-futures","ETHUSDT",1768521576201,152.511,3317.32,3317.31,40.768]
["binance-futures","ETHUSDT",1768521576357,152.511,3317.32,3317.31,40.302]
["binance-futures","ETHUSDT",1768521576462,152.511,3317.32,3317.31,40.316]
["binance-futures","ETHUSDT",1768521576573,152.511,3317.32,3317.31,40.323]
["binance-futures","ETHUSDT",1768521576625,158.604,3317.32,3317.31,40.355]
["binance-futures","ETHUSDT",1768521576729,156.704,3317.32,3317.31,40.355]
["binance-futures","ETHUSDT",1768521576833,156.704,3317.32,3317.31,40.323]
["binance-futures","ETHUSDT",1768521577105,156.67,3317.32,3317.31,1.053]
["binance-futures","ETHUSDT",1768521577157,156.683,3317.32,3317.31,14.005]
["binance-futures","ETHUSDT",1768521577209,156.683,3317.32,3317.31,14.017]
["binance-futures","ETHUSDT",1768521577421,157.73,3317.32,3317.31,14.031]
["binance-futures","ETHUSDT",1768521577473,155.73,3317.32,3317.31,14.339]
["binance-futures","ETHUSDT",1768521577685,155.73,3317.32,3317.31,27.567]
["binance-futures","ETHUSDT",1768521577737,155.73,3317.32,3317.31,14.339]
["binance-futures","ETHUSDT",1768521577841,155.73,3317.32,3317.31,7.103]
["binance-futures","ETHUSDT",1768521577893,155.73,3317.32,3317.31,6.802]
["binance-futures","ETHUSDT",1768521578000,316.908,3317.02,3317.01,17.212]
["binance-futures","ETHUSDT",1768521578052,303.176,3317.02,3317.01,15.544]
["binance-futures","ETHUSDT",1768521578105,297.141,3317.02,3317.01,20.959]
["binance-futures","ETHUSDT",1768521578160,306.73,3317.0,3316.99,26.044]
["binance-futures","ETHUSDT",1768521578212,367.802,3317.0,3316.99,36.578]
["binance-futures","ETHUSDT",1768521578265,367.984,3317.0,3316.99,36.588]
["binance-futures","ETHUSDT",1768521578317,367.984,3317.0,3316.99,32.39]
["binance-futures","ETHUSDT",1768521578522,368.027,3317.0,3316.99,32.39]
["binance-futures","ETHUSDT",1768521578573,368.027,3317.0,3316.99,32.388]
["binance-futures","ETHUSDT",1768521578677,368.036,3317.0,3316.99,32.388]
["binance-futures","ETHUSDT",1768521578781,368.036,3317.0,3316.99,32.42]
["binance-futures","ETHUSDT",1768521578885,367.609,3317.0,3316.99,32.42]
["binance-futures","ETHUSDT",1768521578941,367.609,3317.0,3316.99,32.2]
["binance-futures","ETHUSDT",1768521579048,367.609,3317.0,3316.99,32.236]
["binance-futures","ETHUSDT",1768521579629,367.609,3317.0,3316.99,32.243]
["binance-futures","ETHUSDT",1768521579682,367.609,3317.0,3316.99,32.261]
["binance-futures","ETHUSDT",1768521579733,367.609,3317.0,3316.99,32.275]
["binance-futures","ETHUSDT",1768521580051,365.717,3317.0,3316.99,45.516]
["binance-futures","ETHUSDT",1768521580157,365.717,3317.0,3316.99,45.484]
["binance-futures","ETHUSDT",1768521580209,365.753,3317.0,3316.99,45.48]
["binance-futures","ETHUSDT",1768521580481,361.961,3317.0,3316.99,45.48]
["binance-futures","ETHUSDT",1768521580537,361.961,3317.0,3316.99,46.236]
["binance-futures","ETHUSDT",1768521580593,361.673,3317.0,3316.99,46.236]
["binance-futures","ETHUSDT",1768521580646,361.673,3317.0,3316.99,33.026]
["binance-futures","ETHUSDT",1768521580749,361.673,3317.0,3316.99,46.254]
["binance-futures","ETHUSDT",1768521580805,361.582,3317.0,3316.99,46.268]
["binance-futures","ETHUSDT",1768521581069,306.816,3317.0,3316.99,55.46]
["binance-futures","ETHUSDT",1768521581121,306.514,3317.0,3316.99,46.281]
["binance-futures","ETHUSDT",1768521581177,306.514,3317.0,3316.99,46.301]
["binance-futures","ETHUSDT",1768521581229,307.661,3317.0,3316.99,46.301]
["binance-futures","ETHUSDT",1768521581285,307.661,3317.0,3316.99,67.59]
["binance-futures","ETHUSDT",1768521581335,307.661,3317.0,3316.99,56.37]
["binance-futures","ETHUSDT",1768521581385,307.661,3317.0,3316.99,56.38]
["binance-futures","ETHUSDT",1768521581541,298.704,3317.0,3316.99,66.487]
["binance-futures","ETHUSDT",1768521581649,280.492,3317.0,3316.99,74.432]
["binance-futures","ETHUSDT",1768521581701,280.492,3317.0,3316.99,74.131]
["binance-futures","ETHUSDT",1768521581862,268.527,3317.0,3316.99,74.13]
["binance-futures","ETHUSDT",1768521581917,268.027,3317.0,3316.99,74.13]
["binance-futures","ETHUSDT",1768521581969,268.027,3317.0,3316.99,74.091]
["binance-futures","ETHUSDT",1768521582073,268.027,3317.0,3316.99,74.227]
["binance-futures","ETHUSDT",1768521582233,268.058,3317.0,3316.99,74.241]
["binance-futures","ETHUSDT",1768521582285,268.059,3317.0,3316.99,74.241]
["binance-futures","ETHUSDT",1768521582441,268.059,3317.0,3316.99,74.273]
["binance-futures","ETHUSDT",1768521582877,261.929,3317.0,3316.99,74.273]
["binance-futures","ETHUSDT",1768521582931,261.881,3317.0,3316.99,74.273]
["binance-futures","ETHUSDT",1768521582983,261.881,3317.0,3316.99,74.574]
["binance-futures","ETHUSDT",1768521583033,261.881,3317.0,3316.99,63.583]
["binance-futures","ETHUSDT",1768521583137,261.881,3317.0,3316.99,63.551]
["binance-futures","ETHUSDT",1768521583297,261.881,3317.0,3316.99,66.582]
["binance-futures","ETHUSDT",1768521583401,261.856,3317.0,3316.99,66.569]
["binance-futures","ETHUSDT",1768521583453,261.856,3317.0,3316.99,66.327]
["binance-futures","ETHUSDT",1768521583505,261.856,3317.0,3316.99,66.099]
["binance-futures","ETHUSDT",1768521583611,261.856,3317.0,3316.99,66.113]
["binance-futures","ETHUSDT",1768521584129,244.994,3317.0,3316.99,75.788]
["binance-futures","ETHUSDT",1768521584181,244.994,3317.0,3316.99,67.1]
["binance-futures","ETHUSDT",1768521584287,244.392,3317.0,3316.99,67.1]
["binance-futures","ETHUSDT",1768521585033,244.392,3317.0,3316.99,67.089]
["binance-futures","ETHUSDT",1768521585085,217.871,3317.0,3316.99,74.942]
["binance-futures","ETHUSDT",1768521585138,217.871,3317.0,3316.99,74.91]
["binance-futures","ETHUSDT",1768521585245,218.862,3317.0,3316.99,74.924]
["binance-futures","ETHUSDT",1768521585297,216.352,3317.0,3316.99,74.924]
["binance-futures","ETHUSDT",1768521585350,216.352,3317.0,3316.99,67.057]
["binance-futures","ETHUSDT",1768521585453,221.752,3317.0,3316.99,63.712]
["binance-futures","ETHUSDT",1768521585609,221.752,3317.0,3316.99,63.744]
["binance-futures","ETHUSDT",1768521585709,221.902,3317.0,3316.99,63.894]
["binance-futures","ETHUSDT",1768521585873,220.402,3317.0,3316.99,63.894]
["binance-futures","ETHUSDT",1768521585929,220.402,3317.0,3316.99,63.881]
["binance-futures","ETHUSDT",1768521586083,214.907,3317.0,3316.99,66.502]
["binance-futures","ETHUSDT",1768521586134,214.907,3317.0,3316.99,75.739]
["binance-futures","ETHUSDT",1768521586185,204.687,3317.0,3316.99,75.725]
["binance-futures","ETHUSDT",1768521586240,204.688,3317.0,3316.99,75.502]
["binance-futures","ETHUSDT",1768521586289,204.688,3317.0,3316.99,75.789]
["binance-futures","ETHUSDT",1768521586394,204.688,3317.0,3316.99,67.58]
["binance-futures","ETHUSDT",1768521586445,204.688,3317.0,3316.99,75.678]
["binance-futures","ETHUSDT",1768521586549,204.688,3317.0,3316.99,74.922]
["binance-futures","ETHUSDT",1768521586921,204.571,3317.0,3316.99,74.922]
["binance-futures","ETHUSDT",1768521586974,193.361,3317.0,3316.99,78.635]
["binance-futures","ETHUSDT",1768521587129,193.325,3317.0,3316.99,78.635]
["binance-futures","ETHUSDT",1768521587234,192.146,3317.0,3316.99,78.635]
["binance-futures","ETHUSDT",1768521587285,193.333,3317.0,3316.99,78.635]
["binance-futures","ETHUSDT",1768521587393,183.623,3317.0,3316.99,78.635]
["binance-futures","ETHUSDT",1768521587445,183.623,3317.0,3316.99,78.622]
["binance-futures","ETHUSDT",1768521587763,183.623,3317.0,3316.99,75.584]
["binance-futures","ETHUSDT",1768521587817,183.623,3317.0,3316.99,78.622]
["binance-futures","ETHUSDT",1768521587977,183.623,3317.0,3316.99,78.581]
["binance-futures","ETHUSDT",1768521588030,183.623,3317.0,3316.99,78.684]
["binance-futures","ETHUSDT",1768521588081,155.346,3317.0,3316.99,78.684]
["binance-futures","ETHUSDT",1768521588137,156.784,3317.0,3316.99,78.684]
["binance-futures","ETHUSDT",1768521588189,156.784,3317.0,3316.99,78.834]
["binance-futures","ETHUSDT",1768521588293,156.784,3317.0,3316.99,78.283]
["binance-futures","ETHUSDT",1768521588659,156.784,3317.0,3316.99,78.269]
["binance-futures","ETHUSDT",1768521589081,156.794,3317.0,3316.99,78.283]
["binance-futures","ETHUSDT",1768521589137,156.787,3317.0,3316.99,77.391]
["binance-futures","ETHUSDT",1768521589241,156.79,3317.0,3316.99,77.391]
["binance-futures","ETHUSDT",1768521589349,166.031,3317.0,3316.99,77.398]
["binance-futures","ETHUSDT",1768521589453,166.031,3317.0,3316.99,77.358]
["binance-futures","ETHUSDT",1768521589664,166.038,3317.0,3316.99,87.936]
["binance-futures","ETHUSDT",1768521589713,166.038,3317.0,3316.99,77.371]
["binance-futures","ETHUSDT",1768521589873,166.038,3317.0,3316.99,87.857]
["binance-futures","ETHUSDT",1768521589925,166.038,3317.0,3316.99,81.007]
["binance-futures","ETHUSDT",1768521589977,166.038,3317.0,3316.99,81.021]
["binance-futures","ETHUSDT",1768521590134,166.038,3317.0,3316.99,91.553]
["binance-futures","ETHUSDT",1768521590185,166.038,3317.0,3316.99,90.277]
["binance-futures","ETHUSDT",1768521590293,166.038,3317.0,3316.99,86.477]
["binance-futures","ETHUSDT",1768521590345,166.038,3317.0,3316.99,86.491]
["binance-futures","ETHUSDT",1768521590401,166.038,3317.0,3316.99,86.488]
["binance-futures","ETHUSDT",1768521590453,166.038,3317.0,3316.99,90.288]
["binance-futures","ETHUSDT",1768521590505,166.031,3317.0,3316.99,90.288]
["binance-futures","ETHUSDT",1768521590613,166.031,3317.0,3316.99,90.266]
["binance-futures","ETHUSDT",1768521590717,166.033,3317.0,3316.99,86.466]
["binance-futures","ETHUSDT",1768521590773,166.03,3317.0,3316.99,90.266]
["binance-futures","ETHUSDT",1768521591045,166.03,3317.0,3316.99,88.759]
["binance-futures","ETHUSDT",1768521591097,166.038,3317.0,3316.99,88.76]
["binance-futures","ETHUSDT",1768521591149,166.038,3317.0,3316.99,78.214]
["binance-futures","ETHUSDT",1768521591257,166.008,3317.0,3316.99,78.221]
["binance-futures","ETHUSDT",1768521591309,167.746,3317.0,3316.99,78.221]
["binance-futures","ETHUSDT",1768521591361,167.746,3317.0,3316.99,88.868]
["binance-futures","ETHUSDT",1768521591413,167.746,3317.0,3316.99,78.221]
["binance-futures","ETHUSDT",1768521591467,167.746,3317.0,3316.99,88.809]
["binance-futures","ETHUSDT",1768521591728,167.746,3317.0,3316.99,85.009]
["binance-futures","ETHUSDT",1768521591885,167.746,3317.0,3316.99,76.883]
["binance-futures","ETHUSDT",1768521591937,167.746,3317.0,3316.99,71.852]
["binance-futures","ETHUSDT",1768521591989,167.746,3317.0,3316.99,70.109]
["binance-futures","ETHUSDT",1768521592045,167.746,3317.0,3316.99,69.392]
["binance-futures","ETHUSDT",1768521592261,168.9,3317.0,3316.99,69.392]
["binance-futures","ETHUSDT",1768521592309,168.901,3317.0,3316.99,69.392]
["binance-futures","ETHUSDT",1768521592413,168.901,3317.0,3316.99,80.002]
["binance-futures","ETHUSDT",1768521592517,168.901,3317.0,3316.99,80.058]
["binance-futures","ETHUSDT",1768521592570,168.877,3317.0,3316.99,69.133]
["binance-futures","ETHUSDT",1768521592677,168.877,3317.0,3316.99,69.182]
["binance-futures","ETHUSDT",1768521592785,168.539,3317.0,3316.99,68.881]
["binance-futures","ETHUSDT",1768521592841,168.539,3317.0,3316.99,78.994]
["binance-futures","ETHUSDT",1768521593105,168.539,3317.0,3316.99,78.962]
["binance-futures","ETHUSDT",1768521593157,168.539,3317.0,3316.99,78.83]
["binance-futures","ETHUSDT",1768521593210,160.441,3317.0,3316.99,89.557]
["binance-futures","ETHUSDT",1768521593313,160.442,3317.0,3316.99,89.543]
["binance-futures","ETHUSDT",1768521593367,160.314,3317.0,3316.99,59.955]
["binance-futures","ETHUSDT",1768521593418,160.314,3317.0,3316.99,72.927]
["binance-futures","ETHUSDT",1768521593525,91.799,3317.0,3316.99,101.654]
["binance-futures","ETHUSDT",1768521593577,91.999,3317.0,3316.99,101.64]
["binance-futures","ETHUSDT",1768521593629,91.985,3317.0,3316.99,101.85]
["binance-futures","ETHUSDT",1768521593737,91.961,3317.0,3316.99,101.85]
["binance-futures","ETHUSDT",1768521593949,91.961,3317.0,3316.99,102.351]
["binance-futures","ETHUSDT",1768521594005,91.961,3317.0,3316.99,99.9]
["binance-futures","ETHUSDT",1768521594112,91.756,3317.0,3316.99,99.9]
["binance-futures","ETHUSDT",1768521594161,91.756,3317.0,3316.99,99.385]
["binance-futures","ETHUSDT",1768521594213,91.738,3317.0,3316.99,99.385]
["binance-futures","ETHUSDT",1768521594377,91.879,3317.0,3316.99,88.658]
["binance-futures","ETHUSDT",1768521594485,91.879,3317.0,3316.99,99.201]
["binance-futures","ETHUSDT",1768521594537,65.691,3317.0,3316.99,99.836]
["binance-futures","ETHUSDT",1768521594589,78.926,3317.0,3316.99,99.836]
["binance-futures","ETHUSDT",1768521594749,78.987,3317.0,3316.99,99.836]
["binance-futures","ETHUSDT",1768521594802,78.987,3317.0,3316.99,100.347]
["binance-futures","ETHUSDT",1768521594854,78.98,3317.0,3316.99,100.34]
["binance-futures","ETHUSDT",1768521594961,78.98,3317.0,3316.99,100.347]
["binance-futures","ETHUSDT",1768521595065,78.98,3317.0,3316.99,99.836]
["binance-futures","ETHUSDT",1768521595117,80.432,3317.0,3316.99,99.836]
["binance-futures","ETHUSDT",1768521595173,67.19,3317.0,3316.99,99.836]
["binance-futures","ETHUSDT",1768521595224,67.19,3317.0,3316.99,99.956]
["binance-futures","ETHUSDT",1768521595277,80.425,3317.0,3316.99,100.661]
["binance-futures","ETHUSDT",1768521595541,80.432,3317.0,3316.99,100.622]
["binance-futures","ETHUSDT",1768521595593,80.432,3317.0,3316.99,100.596]
["binance-futures","ETHUSDT",1768521595698,80.432,3317.0,3316.99,100.597]
["binance-futures","ETHUSDT",1768521595749,80.432,3317.0,3316.99,100.689]
["binance-futures","ETHUSDT",1768521595853,80.924,3317.0,3316.99,100.69]
["binance-futures","ETHUSDT",1768521595905,80.924,3317.0,3316.99,100.901]
["binance-futures","ETHUSDT",1768521596010,106.161,3317.0,3316.99,94.811]
["binance-futures","ETHUSDT",1768521596061,114.775,3317.0,3316.99,94.604]
["binance-futures","ETHUSDT",1768521596165,114.75,3317.0,3316.99,102.184]
["binance-futures","ETHUSDT",1768521596218,114.75,3317.0,3316.99,101.709]
["binance-futures","ETHUSDT",1768521596270,114.75,3317.0,3316.99,101.073]
["binance-futures","ETHUSDT",1768521596425,92.91,3317.0,3316.99,101.073]
["binance-futures","ETHUSDT",1768521596581,92.91,3317.0,3316.99,101.086]
["binance-futures","ETHUSDT",1768521596687,61.343,3317.0,3316.99,101.072]
["binance-futures","ETHUSDT",1768521596740,30.087,3317.0,3316.99,101.711]
["binance-futures","ETHUSDT",1768521596790,29.777,3317.0,3316.99,101.711]
["binance-futures","ETHUSDT",1768521596841,38.75,3317.0,3316.99,100.932]
["binance-futures","ETHUSDT",1768521596897,38.75,3317.0,3316.99,100.968]
["binance-futures","ETHUSDT",1768521596949,48.67,3317.0,3316.99,101.162]
["binance-futures","ETHUSDT",1768521597001,48.67,3317.0,3316.99,101.153]
["binance-futures","ETHUSDT",1768521597109,48.67,3317.0,3316.99,101.766]
["binance-futures","ETHUSDT",1768521597165,48.67,3317.0,3316.99,101.79]
["binance-futures","ETHUSDT",1768521597217,48.67,3317.0,3316.99,101.798]
["binance-futures","ETHUSDT",1768521597273,48.756,3317.0,3316.99,101.791]
["binance-futures","ETHUSDT",1768521597437,48.756,3317.0,3316.99,101.792]
["binance-futures","ETHUSDT",1768521597544,73.462,3317.0,3316.99,101.176]
["binance-futures","ETHUSDT",1768521597594,73.462,3317.0,3316.99,101.175]
["binance-futures","ETHUSDT",1768521597645,73.469,3317.0,3316.99,100.988]
["binance-futures","ETHUSDT",1768521597698,78.741,3317.0,3316.99,101.143]
["binance-futures","ETHUSDT",1768521597749,78.741,3317.0,3316.99,101.141]
["binance-futures","ETHUSDT",1768521597805,78.741,3317.0,3316.99,101.147]
["binance-futures","ETHUSDT",1768521597857,78.741,3317.0,3316.99,101.151]
["binance-futures","ETHUSDT",1768521597912,78.278,3317.0,3316.99,101.151]
["binance-futures","ETHUSDT",1768521597961,78.278,3317.0,3316.99,101.15]
["binance-futures","ETHUSDT",1768521598015,78.278,3317.0,3316.99,101.765]
["binance-futures","ETHUSDT",1768521598123,78.278,3317.0,3316.99,101.778]
["binance-futures","ETHUSDT",1768521598177,78.278,3317.0,3316.99,101.782]
["binance-futures","ETHUSDT",1768521598229,78.278,3317.0,3316.99,101.779]
["binance-futures","ETHUSDT",1768521598285,78.278,3317.0,3316.99,101.778]
["binance-futures","ETHUSDT",1768521598338,78.275,3317.0,3316.99,101.145]
["binance-futures","ETHUSDT",1768521598389,78.275,3317.0,3316.99,100.628]
["binance-futures","ETHUSDT",1768521598441,78.275,3317.0,3316.99,101.141]
["binance-futures","ETHUSDT",1768521598493,53.575,3317.0,3316.99,101.141]
["binance-futures","ETHUSDT",1768521598549,53.575,3317.0,3316.99,101.604]
["binance-futures","ETHUSDT",1768521598605,53.575,3317.0,3316.99,101.094]
["binance-futures","ETHUSDT",1768521598653,43.665,3317.0,3316.99,101.613]
["binance-futures","ETHUSDT",1768521598809,43.665,3317.0,3316.99,101.616]
["binance-futures","ETHUSDT",1768521598862,45.072,3317.0,3316.99,101.613]
["binance-futures","ETHUSDT",1768521599019,45.079,3317.0,3316.99,105.521]
["binance-futures","ETHUSDT",1768521599071,52.492,3317.0,3316.99,111.442]
["binance-futures","ETHUSDT",1768521599121,52.492,3317.0,3316.99,125.094]
["binance-futures","ETHUSDT",1768521599227,52.492,3317.0,3316.99,125.105]
["binance-futures","ETHUSDT",1768521599331,52.363,3317.0,3316.99,125.102]
["binance-futures","ETHUSDT",1768521599385,71.801,3317.0,3316.99,125.102]
["binance-futures","ETHUSDT",1768521599437,47.104,3317.0,3316.99,133.051]
["binance-futures","ETHUSDT",1768521599489,33.869,3317.0,3316.99,150.019]
["binance-futures","ETHUSDT",1768521599541,33.876,3317.0,3316.99,154.83]
["binance-futures","ETHUSDT",1768521599597,33.876,3317.0,3316.99,154.319]
["binance-futures","ETHUSDT",1768521599649,36.335,3317.0,3316.99,154.837]
["binance-futures","ETHUSDT",1768521599701,36.335,3317.0,3316.99,154.642]
["binance-futures","ETHUSDT",1768521599753,36.335,3317.0,3316.99,154.838]
["binance-futures","ETHUSDT",1768521599807,36.335,3317.0,3316.99,154.323]
["binance-futures","ETHUSDT",1768521599861,49.57,3317.0,3316.99,154.835]
["binance-futures","ETHUSDT",1768521599917,49.499,3317.0,3316.99,154.638]
["binance-futures","ETHUSDT",1768521599969,49.483,3317.0,3316.99,151.798]