{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1324602,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1768348800032,0.016,3325.23,3324.68,0.484]
["binance-futures","ETHUSDT",1768348800084,96.611,3324.69,3324.68,20.783]
["binance-futures","ETHUSDT",1768348800135,92.72,3324.69,3324.68,74.81]
["binance-futures","ETHUSDT",1768348800189,92.694,3324.69,3324.68,49.397]
["binance-futures","ETHUSDT",1768348800234,90.062,3324.69,3324.68,49.354]
["binance-futures","ETHUSDT",1768348800348,90.062,3324.69,3324.68,49.277]
["binance-futures","ETHUSDT",1768348800405,87.922,3324.69,3324.68,49.277]
["binance-futures","ETHUSDT",1768348801400,85.732,3324.69,3324.68,49.277]
["binance-futures","ETHUSDT",1768348801459,77.975,3324.69,3324.68,48.816]
["binance-futures","ETHUSDT",1768348801515,52.558,3324.69,3324.68,12.442]
["binance-futures","ETHUSDT",1768348801568,65.446,3324.69,3324.67,0.022]
["binance-futures","ETHUSDT",1768348801620,59.67,3324.68,3324.67,1.178]
["binance-futures","ETHUSDT",1768348801672,82.126,3324.68,3324.67,1.759]
["binance-futures","ETHUSDT",1768348801776,17.843,3324.55,3324.54,46.684]
["binance-futures","ETHUSDT",1768348801826,40.704,3324.55,3324.54,45.691]
["binance-futures","ETHUSDT",1768348801879,35.617,3324.55,3324.54,45.691]
["binance-futures","ETHUSDT",1768348801933,35.352,3324.55,3324.54,45.691]
["binance-futures","ETHUSDT",1768348801986,112.454,3324.46,3324.45,0.021]
["binance-futures","ETHUSDT",1768348802036,55.11,3324.31,3324.3,13.721]
["binance-futures","ETHUSDT",1768348802081,61.833,3324.31,3324.3,12.77]
["binance-futures","ETHUSDT",1768348802140,84.258,3324.31,3324.3,19.857]
["binance-futures","ETHUSDT",1768348802193,84.247,3324.31,3324.3,19.822]
["binance-futures","ETHUSDT",1768348802245,84.247,3324.31,3324.3,19.844]
["binance-futures","ETHUSDT",1768348802297,83.823,3324.31,3324.3,19.844]
["binance-futures","ETHUSDT",1768348802355,83.601,3324.31,3324.3,15.901]
["binance-futures","ETHUSDT",1768348802408,133.373,3324.31,3324.3,8.254]
["binance-futures","ETHUSDT",1768348802459,129.583,3324.31,3324.3,20.391]
["binance-futures","ETHUSDT",1768348802510,94.099,3324.31,3324.3,29.299]
["binance-futures","ETHUSDT",1768348802562,95.528,3324.31,3324.3,7.078]
["binance-futures","ETHUSDT",1768348802614,95.803,3324.31,3324.3,0.915]
["binance-futures","ETHUSDT",1768348802718,3.872,3323.91,3323.9,0.018]
["binance-futures","ETHUSDT",1768348802770,68.119,3323.87,3323.86,8.085]
["binance-futures","ETHUSDT",1768348802822,199.314,3323.87,3323.86,9.103]
["binance-futures","ETHUSDT",1768348802875,200.61,3323.87,3323.86,20.215]
["binance-futures","ETHUSDT",1768348802926,136.586,3323.87,3323.86,45.337]
["binance-futures","ETHUSDT",1768348802979,100.107,3323.87,3323.86,49.87]
["binance-futures","ETHUSDT",1768348803029,87.575,3323.87,3323.86,49.619]
["binance-futures","ETHUSDT",1768348803082,87.582,3323.87,3323.86,46.298]
["binance-futures","ETHUSDT",1768348803133,94.211,3323.87,3323.86,48.101]
["binance-futures","ETHUSDT",1768348803186,79.81,3323.87,3323.86,48.091]
["binance-futures","ETHUSDT",1768348803238,57.362,3323.87,3323.86,48.146]
["binance-futures","ETHUSDT",1768348803292,56.764,3323.87,3323.86,55.538]
["binance-futures","ETHUSDT",1768348803341,56.633,3323.87,3323.86,56.366]
["binance-futures","ETHUSDT",1768348803395,63.728,3323.87,3323.86,55.606]
["binance-futures","ETHUSDT",1768348803449,63.728,3323.87,3323.86,60.319]
["binance-futures","ETHUSDT",1768348803501,63.735,3323.87,3323.86,60.3]
["binance-futures","ETHUSDT",1768348803552,74.849,3323.87,3323.86,49.693]
["binance-futures","ETHUSDT",1768348803604,71.285,3323.87,3323.86,24.692]
["binance-futures","ETHUSDT",1768348803657,89.424,3323.87,3323.86,4.776]
["binance-futures","ETHUSDT",1768348803709,77.21,3323.87,3323.86,16.296]
["binance-futures","ETHUSDT",1768348803761,96.918,3323.87,3323.86,23.892]
["binance-futures","ETHUSDT",1768348803812,105.321,3323.87,3323.86,48.668]
["binance-futures","ETHUSDT",1768348803916,72.174,3323.44,3323.43,19.24]
["binance-futures","ETHUSDT",1768348803968,76.454,3323.44,3323.43,47.409]
["binance-futures","ETHUSDT",1768348804021,26.361,3323.44,3323.43,47.391]
["binance-futures","ETHUSDT",1768348804073,20.971,3323.44,3323.43,47.784]
["binance-futures","ETHUSDT",1768348804126,7.346,3323.44,3323.43,88.342]
["binance-futures","ETHUSDT",1768348804177,0.008,3323.58,3323.57,135.179]
["binance-futures","ETHUSDT",1768348804229,51.266,3323.7,3323.69,103.039]
["binance-futures","ETHUSDT",1768348804282,51.245,3323.7,3323.69,68.329]
["binance-futures","ETHUSDT",1768348804332,48.526,3323.7,3323.69,68.339]
["binance-futures","ETHUSDT",1768348804383,50.076,3323.7,3323.69,68.339]
["binance-futures","ETHUSDT",1768348804436,49.834,3323.7,3323.69,68.352]
["binance-futures","ETHUSDT",1768348804486,43.712,3323.7,3323.69,68.352]
["binance-futures","ETHUSDT",1768348804539,28.245,3323.7,3323.69,80.783]
["binance-futures","ETHUSDT",1768348804590,24.839,3323.7,3323.69,80.697]
["binance-futures","ETHUSDT",1768348804645,25.78,3323.7,3323.69,80.699]
["binance-futures","ETHUSDT",1768348804694,25.978,3323.7,3323.69,92.611]
["binance-futures","ETHUSDT",1768348804749,15.487,3323.7,3323.69,83.75]
["binance-futures","ETHUSDT",1768348804801,56.554,3323.7,3323.69,83.75]
["binance-futures","ETHUSDT",1768348804853,56.186,3323.7,3323.69,83.748]
["binance-futures","ETHUSDT",1768348804905,36.187,3323.7,3323.69,87.105]
["binance-futures","ETHUSDT",1768348804957,35.946,3323.7,3323.69,87.105]
["binance-futures","ETHUSDT",1768348805011,15.374,3323.7,3323.69,93.171]
["binance-futures","ETHUSDT",1768348805063,26.709,3323.7,3323.69,87.092]
["binance-futures","ETHUSDT",1768348805113,30.09,3323.7,3323.69,87.113]
["binance-futures","ETHUSDT",1768348805168,66.939,3323.7,3323.69,87.113]
["binance-futures","ETHUSDT",1768348805217,66.067,3323.7,3323.69,84.265]
["binance-futures","ETHUSDT",1768348805273,66.107,3323.7,3323.69,84.265]
["binance-futures","ETHUSDT",1768348805326,57.154,3323.7,3323.69,84.357]
["binance-futures","ETHUSDT",1768348805380,33.657,3323.7,3323.69,84.348]
["binance-futures","ETHUSDT",1768348805432,18.595,3323.7,3323.69,84.401]
["binance-futures","ETHUSDT",1768348805484,75.665,3324.09,3324.08,39.488]
["binance-futures","ETHUSDT",1768348805535,4.725,3324.09,3324.08,99.322]
["binance-futures","ETHUSDT",1768348805587,29.673,3324.1,3324.09,219.472]
["binance-futures","ETHUSDT",1768348805639,26.593,3324.1,3324.09,220.356]
["binance-futures","ETHUSDT",1768348805691,26.556,3324.1,3324.09,232.738]
["binance-futures","ETHUSDT",1768348805745,26.228,3324.1,3324.09,220.321]
["binance-futures","ETHUSDT",1768348805797,18.444,3324.1,3324.09,262.555]
["binance-futures","ETHUSDT",1768348805849,25.872,3324.1,3324.09,262.555]
["binance-futures","ETHUSDT",1768348805900,23.806,3324.1,3324.09,250.145]
["binance-futures","ETHUSDT",1768348805952,0.005,3324.42,3324.41,22.62]
["binance-futures","ETHUSDT",1768348806004,49.019,3324.54,3324.53,168.777]
["binance-futures","ETHUSDT",1768348806056,76.654,3324.54,3324.53,2.209]
["binance-futures","ETHUSDT",1768348806160,61.775,3324.11,3324.1,40.775]
["binance-futures","ETHUSDT",1768348806213,50.189,3324.11,3324.1,52.046]
["binance-futures","ETHUSDT",1768348806265,39.888,3324.11,3324.1,61.343]
["binance-futures","ETHUSDT",1768348806316,6.128,3324.11,3324.1,105.016]
["binance-futures","ETHUSDT",1768348806368,23.112,3324.19,3324.18,226.152]
["binance-futures","ETHUSDT",1768348806420,10.623,3324.19,3324.18,243.73]
["binance-futures","ETHUSDT",1768348806473,10.267,3324.19,3324.18,239.399]
["binance-futures","ETHUSDT",1768348806524,4.369,3324.19,3324.18,230.195]
["binance-futures","ETHUSDT",1768348806576,3.854,3324.19,3324.18,239.468]
["binance-futures","ETHUSDT",1768348806628,1.874,3324.3,3324.29,204.023]
["binance-futures","ETHUSDT",1768348806680,5.72,3324.51,3324.5,122.777]
["binance-futures","ETHUSDT",1768348806732,4.974,3324.51,3324.5,50.963]
["binance-futures","ETHUSDT",1768348806784,4.376,3324.51,3324.5,50.701]
["binance-futures","ETHUSDT",1768348806836,1.689,3324.51,3324.5,50.72]
["binance-futures","ETHUSDT",1768348806889,1.697,3324.51,3324.5,50.031]
["binance-futures","ETHUSDT",1768348806940,1.443,3324.51,3324.5,49.933]
["binance-futures","ETHUSDT",1768348806993,0.882,3324.51,3324.5,49.926]
["binance-futures","ETHUSDT",1768348807044,13.439,3324.52,3324.51,221.358]
["binance-futures","ETHUSDT",1768348807096,9.144,3324.52,3324.51,203.96]
["binance-futures","ETHUSDT",1768348807149,6.941,3324.52,3324.51,244.729]
["binance-futures","ETHUSDT",1768348807200,0.337,3324.75,3324.74,88.821]
["binance-futures","ETHUSDT",1768348807252,3.947,3324.98,3324.97,171.345]
["binance-futures","ETHUSDT",1768348807304,6.715,3324.98,3324.97,164.419]
["binance-futures","ETHUSDT",1768348807356,0.031,3325.16,3325.13,52.283]
["binance-futures","ETHUSDT",1768348807408,0.527,3325.2,3325.19,317.981]
["binance-futures","ETHUSDT",1768348807460,107.368,3325.94,3325.93,0.182]
["binance-futures","ETHUSDT",1768348807564,86.609,3325.44,3325.43,0.24]
["binance-futures","ETHUSDT",1768348807616,103.55,3325.44,3325.43,0.412]
["binance-futures","ETHUSDT",1768348807668,103.168,3325.44,3325.43,0.932]
["binance-futures","ETHUSDT",1768348807721,93.178,3325.44,3325.43,1.198]
["binance-futures","ETHUSDT",1768348807773,93.181,3325.44,3325.43,1.198]
["binance-futures","ETHUSDT",1768348807876,269.679,3325.31,3325.3,29.525]
["binance-futures","ETHUSDT",1768348807929,268.259,3325.31,3325.3,29.563]
["binance-futures","ETHUSDT",1768348807981,211.104,3325.31,3325.3,51.998]
["binance-futures","ETHUSDT",1768348808033,181.458,3325.31,3325.3,124.018]
["binance-futures","ETHUSDT",1768348808085,156.81,3325.31,3325.3,123.636]
["binance-futures","ETHUSDT",1768348808136,47.4,3325.31,3325.3,127.685]
["binance-futures","ETHUSDT",1768348808188,7.535,3325.31,3325.3,132.51]
["binance-futures","ETHUSDT",1768348808240,5.021,3325.39,3325.38,193.763]
["binance-futures","ETHUSDT",1768348808293,18.794,3325.8,3325.79,176.832]
["binance-futures","ETHUSDT",1768348808344,46.345,3325.8,3325.79,157.306]
["binance-futures","ETHUSDT",1768348808396,52.355,3325.8,3325.79,71.988]
["binance-futures","ETHUSDT",1768348808447,21.247,3325.8,3325.79,92.151]
["binance-futures","ETHUSDT",1768348808499,19.654,3326.0,3325.99,154.066]
["binance-futures","ETHUSDT",1768348808551,14.081,3326.0,3325.99,143.555]
["binance-futures","ETHUSDT",1768348808603,83.582,3326.0,3325.99,45.899]
["binance-futures","ETHUSDT",1768348808656,65.792,3326.0,3325.99,45.8]
["binance-futures","ETHUSDT",1768348808708,59.674,3326.0,3325.99,43.543]
["binance-futures","ETHUSDT",1768348808758,50.755,3326.0,3325.99,43.589]
["binance-futures","ETHUSDT",1768348808812,50.778,3326.0,3325.99,43.652]
["binance-futures","ETHUSDT",1768348808865,50.483,3326.0,3325.99,43.66]
["binance-futures","ETHUSDT",1768348808916,48.97,3326.0,3325.99,46.443]
["binance-futures","ETHUSDT",1768348808967,48.379,3326.0,3325.99,46.525]
["binance-futures","ETHUSDT",1768348809019,32.621,3326.0,3325.99,47.518]
["binance-futures","ETHUSDT",1768348809070,11.732,3326.0,3325.99,48.606]
["binance-futures","ETHUSDT",1768348809123,36.693,3326.2,3326.19,169.905]
["binance-futures","ETHUSDT",1768348809175,47.45,3326.2,3326.19,153.479]
["binance-futures","ETHUSDT",1768348809227,34.703,3326.2,3326.19,151.206]
["binance-futures","ETHUSDT",1768348809277,9.915,3326.2,3326.19,150.158]
["binance-futures","ETHUSDT",1768348809332,31.911,3326.2,3326.19,150.158]
["binance-futures","ETHUSDT",1768348809383,47.535,3326.2,3326.19,141.137]
["binance-futures","ETHUSDT",1768348809433,47.32,3326.2,3326.19,141.144]
["binance-futures","ETHUSDT",1768348809488,69.666,3326.2,3326.19,141.24]
["binance-futures","ETHUSDT",1768348809540,97.003,3326.2,3326.19,120.84]
["binance-futures","ETHUSDT",1768348809592,77.974,3326.2,3326.19,120.847]
["binance-futures","ETHUSDT",1768348809645,76.651,3326.2,3326.19,121.114]
["binance-futures","ETHUSDT",1768348809697,76.651,3326.2,3326.19,121.101]
["binance-futures","ETHUSDT",1768348809747,62.347,3326.2,3326.19,200.319]
["binance-futures","ETHUSDT",1768348809797,47.28,3326.2,3326.19,200.391]
["binance-futures","ETHUSDT",1768348809850,42.702,3326.2,3326.19,200.391]
["binance-futures","ETHUSDT",1768348809903,48.617,3326.2,3326.19,200.391]
["binance-futures","ETHUSDT",1768348809953,42.431,3326.2,3326.19,223.28]
["binance-futures","ETHUSDT",1768348810006,40.932,3326.2,3326.19,223.28]
["binance-futures","ETHUSDT",1768348810057,39.465,3326.2,3326.19,223.141]
["binance-futures","ETHUSDT",1768348810111,39.412,3326.2,3326.19,223.141]
["binance-futures","ETHUSDT",1768348810163,53.595,3326.2,3326.19,217.911]
["binance-futures","ETHUSDT",1768348810215,53.317,3326.2,3326.19,217.935]
["binance-futures","ETHUSDT",1768348810269,37.109,3326.2,3326.19,219.145]
["binance-futures","ETHUSDT",1768348810320,36.76,3326.2,3326.19,219.145]
["binance-futures","ETHUSDT",1768348810372,61.07,3326.2,3326.19,219.145]
["binance-futures","ETHUSDT",1768348810424,60.146,3326.2,3326.19,219.145]
["binance-futures","ETHUSDT",1768348810475,34.3,3326.2,3326.19,219.145]
["binance-futures","ETHUSDT",1768348810528,34.402,3326.2,3326.19,219.198]
["binance-futures","ETHUSDT",1768348810580,58.917,3326.2,3326.19,219.198]
["binance-futures","ETHUSDT",1768348810632,59.423,3326.2,3326.19,219.182]
["binance-futures","ETHUSDT",1768348810685,59.024,3326.2,3326.19,219.182]
["binance-futures","ETHUSDT",1768348810738,34.152,3326.2,3326.19,219.182]
["binance-futures","ETHUSDT",1768348810791,58.015,3326.2,3326.19,219.182]
["binance-futures","ETHUSDT",1768348810842,55.001,3326.2,3326.19,219.196]
["binance-futures","ETHUSDT",1768348810895,30.244,3326.2,3326.19,219.045]
["binance-futures","ETHUSDT",1768348810949,21.83,3326.2,3326.19,218.965]
["binance-futures","ETHUSDT",1768348811000,21.312,3326.2,3326.19,218.965]
["binance-futures","ETHUSDT",1768348811053,14.831,3326.2,3326.19,217.912]
["binance-futures","ETHUSDT",1768348811105,7.699,3326.2,3326.19,217.936]
["binance-futures","ETHUSDT",1768348811211,7.655,3326.2,3326.19,216.936]
["binance-futures","ETHUSDT",1768348811265,7.56,3326.2,3326.19,216.941]
["binance-futures","ETHUSDT",1768348811313,7.481,3326.2,3326.19,216.941]
["binance-futures","ETHUSDT",1768348811369,7.393,3326.2,3326.19,216.948]
["binance-futures","ETHUSDT",1768348811421,6.383,3326.2,3326.19,216.948]
["binance-futures","ETHUSDT",1768348811473,2.75,3326.2,3326.19,216.927]
["binance-futures","ETHUSDT",1768348811524,2.323,3326.2,3326.19,216.589]
["binance-futures","ETHUSDT",1768348811577,1.774,3326.2,3326.19,216.14]
["binance-futures","ETHUSDT",1768348811628,6.705,3326.2,3326.19,216.098]
["binance-futures","ETHUSDT",1768348811681,6.48,3326.2,3326.19,216.098]
["binance-futures","ETHUSDT",1768348811734,6.118,3326.2,3326.19,216.067]
["binance-futures","ETHUSDT",1768348811789,5.786,3326.2,3326.19,215.947]
["binance-futures","ETHUSDT",1768348811838,5.427,3326.2,3326.19,215.947]
["binance-futures","ETHUSDT",1768348811893,6.606,3326.2,3326.19,215.947]
["binance-futures","ETHUSDT",1768348811945,6.242,3326.2,3326.19,215.947]
["binance-futures","ETHUSDT",1768348811999,2.227,3326.2,3326.19,215.968]
["binance-futures","ETHUSDT",1768348812051,1.196,3326.2,3326.19,215.944]
["binance-futures","ETHUSDT",1768348812103,4.795,3326.25,3326.24,196.101]
["binance-futures","ETHUSDT",1768348812155,6.823,3326.25,3326.24,197.042]
["binance-futures","ETHUSDT",1768348812205,6.816,3326.25,3326.24,197.134]
["binance-futures","ETHUSDT",1768348812258,6.8,3326.25,3326.24,197.148]
["binance-futures","ETHUSDT",1768348812311,6.374,3326.25,3326.24,197.183]
["binance-futures","ETHUSDT",1768348812364,6.374,3326.25,3326.24,197.233]
["binance-futures","ETHUSDT",1768348812415,267.692,3326.25,3326.24,134.349]
["binance-futures","ETHUSDT",1768348812468,262.697,3326.25,3326.24,134.424]
["binance-futures","ETHUSDT",1768348812517,263.005,3326.25,3326.24,110.589]
["binance-futures","ETHUSDT",1768348812569,263.009,3326.25,3326.24,110.58]
["binance-futures","ETHUSDT",1768348812621,262.533,3326.25,3326.24,110.671]
["binance-futures","ETHUSDT",1768348812677,262.788,3326.25,3326.24,110.979]
["binance-futures","ETHUSDT",1768348812729,261.284,3326.25,3326.24,110.979]
["binance-futures","ETHUSDT",1768348812778,261.05,3326.25,3326.24,110.932]
["binance-futures","ETHUSDT",1768348812833,260.873,3326.25,3326.24,110.932]
["binance-futures","ETHUSDT",1768348812885,260.873,3326.25,3326.24,110.943]
["binance-futures","ETHUSDT",1768348812938,261.875,3326.25,3326.24,110.651]
["binance-futures","ETHUSDT",1768348812989,261.875,3326.25,3326.24,110.658]
["binance-futures","ETHUSDT",1768348813041,260.901,3326.25,3326.24,111.04]
["binance-futures","ETHUSDT",1768348813096,259.889,3326.25,3326.24,139.19]
["binance-futures","ETHUSDT",1768348813146,258.129,3326.25,3326.24,189.85]
["binance-futures","ETHUSDT",1768348813198,274.565,3326.25,3326.24,91.317]
["binance-futures","ETHUSDT",1768348813302,161.799,3325.8,3325.79,5.545]
["binance-futures","ETHUSDT",1768348813406,269.62,3325.51,3325.5,0.464]
["binance-futures","ETHUSDT",1768348813510,357.506,3325.06,3325.05,0.02]
["binance-futures","ETHUSDT",1768348813614,186.49,3324.85,3324.84,0.502]
["binance-futures","ETHUSDT",1768348813666,76.846,3324.79,3324.78,62.828]
["binance-futures","ETHUSDT",1768348813718,77.031,3324.79,3324.78,0.812]
["binance-futures","ETHUSDT",1768348813770,72.146,3324.6,3324.59,60.983]
["binance-futures","ETHUSDT",1768348813822,65.021,3324.6,3324.59,61.727]
["binance-futures","ETHUSDT",1768348813875,32.836,3324.6,3324.59,62.903]
["binance-futures","ETHUSDT",1768348813926,0.628,3325.03,3325.02,187.085]
["binance-futures","ETHUSDT",1768348813978,0.195,3325.16,3325.15,97.378]
["binance-futures","ETHUSDT",1768348814030,17.448,3325.16,3325.15,222.556]
["binance-futures","ETHUSDT",1768348814083,266.359,3325.16,3325.15,146.238]
["binance-futures","ETHUSDT",1768348814134,265.719,3325.16,3325.15,131.425]
["binance-futures","ETHUSDT",1768348814187,260.372,3325.16,3325.15,110.964]
["binance-futures","ETHUSDT",1768348814239,255.727,3325.16,3325.15,87.21]
["binance-futures","ETHUSDT",1768348814292,264.573,3325.16,3325.15,0.994]
["binance-futures","ETHUSDT",1768348814343,207.289,3325.14,3325.13,0.013]
["binance-futures","ETHUSDT",1768348814395,161.552,3325.12,3325.11,2.317]
["binance-futures","ETHUSDT",1768348814447,154.359,3325.12,3325.11,2.317]
["binance-futures","ETHUSDT",1768348814499,90.985,3325.12,3325.11,43.057]
["binance-futures","ETHUSDT",1768348814552,80.454,3325.12,3325.11,26.449]
["binance-futures","ETHUSDT",1768348814602,70.202,3325.12,3325.11,26.459]
["binance-futures","ETHUSDT",1768348814654,70.202,3325.12,3325.11,57.81]
["binance-futures","ETHUSDT",1768348814707,56.504,3325.12,3325.11,57.808]
["binance-futures","ETHUSDT",1768348814761,49.956,3325.12,3325.11,57.793]
["binance-futures","ETHUSDT",1768348814814,48.821,3325.12,3325.11,80.685]
["binance-futures","ETHUSDT",1768348814864,48.821,3325.12,3325.11,80.711]
["binance-futures","ETHUSDT",1768348814917,46.604,3325.12,3325.11,80.711]
["binance-futures","ETHUSDT",1768348814970,91.124,3325.12,3325.11,60.518]
["binance-futures","ETHUSDT",1768348815021,79.715,3325.12,3325.11,59.518]
["binance-futures","ETHUSDT",1768348815076,44.306,3325.12,3325.11,62.525]
["binance-futures","ETHUSDT",1768348815126,44.313,3325.12,3325.11,81.584]
["binance-futures","ETHUSDT",1768348815181,40.803,3325.12,3325.11,83.088]
["binance-futures","ETHUSDT",1768348815232,26.15,3325.12,3325.11,83.088]
["binance-futures","ETHUSDT",1768348815283,64.971,3325.12,3325.11,83.178]
["binance-futures","ETHUSDT",1768348815334,39.662,3325.12,3325.11,82.633]
["binance-futures","ETHUSDT",1768348815389,38.733,3325.12,3325.11,82.633]
["binance-futures","ETHUSDT",1768348815442,25.031,3325.12,3325.11,82.465]
["binance-futures","ETHUSDT",1768348815493,21.73,3325.12,3325.11,82.505]
["binance-futures","ETHUSDT",1768348815545,21.525,3325.12,3325.11,82.036]
["binance-futures","ETHUSDT",1768348815598,21.373,3325.12,3325.11,81.617]
["binance-futures","ETHUSDT",1768348815649,22.108,3325.12,3325.11,80.507]
["binance-futures","ETHUSDT",1768348815703,22.038,3325.12,3325.11,80.507]
["binance-futures","ETHUSDT",1768348815757,21.95,3325.12,3325.11,80.507]
["binance-futures","ETHUSDT",1768348815809,21.727,3325.12,3325.11,80.507]
["binance-futures","ETHUSDT",1768348815860,4.958,3325.12,3325.11,81.138]
["binance-futures","ETHUSDT",1768348815912,247.926,3325.16,3325.15,168.146]
["binance-futures","ETHUSDT",1768348815964,248.061,3325.16,3325.15,168.343]
["binance-futures","ETHUSDT",1768348816016,247.863,3325.16,3325.15,172.68]
["binance-futures","ETHUSDT",1768348816069,212.193,3325.16,3325.15,175.145]
["binance-futures","ETHUSDT",1768348816119,213.883,3325.16,3325.15,174.139]
["binance-futures","ETHUSDT",1768348816171,0.023,3325.41,3325.4,137.199]
["binance-futures","ETHUSDT",1768348816223,10.929,3325.45,3325.44,223.183]
["binance-futures","ETHUSDT",1768348816275,10.942,3325.45,3325.44,219.31]
["binance-futures","ETHUSDT",1768348816328,10.616,3325.45,3325.44,222.921]
["binance-futures","ETHUSDT",1768348816377,15.092,3325.45,3325.44,213.782]
["binance-futures","ETHUSDT",1768348816430,14.835,3325.45,3325.44,198.392]
["binance-futures","ETHUSDT",1768348816485,95.522,3325.45,3325.44,77.769]
["binance-futures","ETHUSDT",1768348816538,92.356,3325.45,3325.44,62.325]
["binance-futures","ETHUSDT",1768348816589,92.345,3325.45,3325.44,5.53]
["binance-futures","ETHUSDT",1768348816640,87.308,3325.22,3325.21,24.338]
["binance-futures","ETHUSDT",1768348816692,86.979,3325.22,3325.21,24.744]
["binance-futures","ETHUSDT",1768348816742,68.435,3325.22,3325.21,48.646]
["binance-futures","ETHUSDT",1768348816797,67.227,3325.22,3325.21,48.648]
["binance-futures","ETHUSDT",1768348816849,67.227,3325.22,3325.21,48.644]
["binance-futures","ETHUSDT",1768348816901,65.342,3325.22,3325.21,60.567]
["binance-futures","ETHUSDT",1768348816953,29.378,3325.22,3325.21,62.714]
["binance-futures","ETHUSDT",1768348817005,28.544,3325.22,3325.21,62.721]
["binance-futures","ETHUSDT",1768348817058,6.686,3325.45,3325.44,204.408]
["binance-futures","ETHUSDT",1768348817110,12.946,3325.45,3325.44,165.377]
["binance-futures","ETHUSDT",1768348817163,3.032,3325.45,3325.44,184.059]
["binance-futures","ETHUSDT",1768348817214,2.029,3325.45,3325.44,190.115]
["binance-futures","ETHUSDT",1768348817266,27.577,3325.68,3325.67,181.211]
["binance-futures","ETHUSDT",1768348817318,27.577,3325.68,3325.67,181.947]
["binance-futures","ETHUSDT",1768348817371,27.427,3325.68,3325.67,186.957]
["binance-futures","ETHUSDT",1768348817421,27.457,3325.68,3325.67,187.21]
["binance-futures","ETHUSDT",1768348817473,26.961,3325.68,3325.67,187.22]
["binance-futures","ETHUSDT",1768348817526,24.647,3325.68,3325.67,202.567]
["binance-futures","ETHUSDT",1768348817577,24.647,3325.68,3325.67,187.21]
["binance-futures","ETHUSDT",1768348817629,24.692,3325.68,3325.67,181.323]
["binance-futures","ETHUSDT",1768348817682,0.015,3325.72,3325.71,56.273]
["binance-futures","ETHUSDT",1768348817734,57.475,3325.88,3325.87,143.556]
["binance-futures","ETHUSDT",1768348817786,17.801,3325.88,3325.87,136.711]
["binance-futures","ETHUSDT",1768348817838,6.326,3325.88,3325.87,153.672]
["binance-futures","ETHUSDT",1768348817890,5.764,3325.88,3325.87,150.509]
["binance-futures","ETHUSDT",1768348817942,5.406,3325.88,3325.87,143.221]
["binance-futures","ETHUSDT",1768348817993,0.033,3325.99,3325.98,33.772]
["binance-futures","ETHUSDT",1768348818045,4.944,3325.99,3325.98,138.999]
["binance-futures","ETHUSDT",1768348818097,0.015,3326.3,3326.29,37.742]
["binance-futures","ETHUSDT",1768348818150,3.749,3326.33,3326.32,157.495]
["binance-futures","ETHUSDT",1768348818201,0.674,3326.39,3326.38,98.646]
["binance-futures","ETHUSDT",1768348818253,9.498,3326.39,3326.38,185.145]
["binance-futures","ETHUSDT",1768348818305,5.566,3326.39,3326.38,134.695]
["binance-futures","ETHUSDT",1768348818357,5.438,3326.39,3326.38,133.545]
["binance-futures","ETHUSDT",1768348818411,5.448,3326.39,3326.38,133.597]
["binance-futures","ETHUSDT",1768348818464,5.478,3326.39,3326.38,133.602]
["binance-futures","ETHUSDT",1768348818513,5.405,3326.39,3326.38,133.602]
["binance-futures","ETHUSDT",1768348818565,5.414,3326.39,3326.38,149.135]
["binance-futures","ETHUSDT",1768348818621,5.414,3326.39,3326.38,161.705]
["binance-futures","ETHUSDT",1768348818675,5.414,3326.39,3326.38,158.764]
["binance-futures","ETHUSDT",1768348818727,5.414,3326.39,3326.38,174.193]
["binance-futures","ETHUSDT",1768348818779,4.19,3326.39,3326.38,152.527]
["binance-futures","ETHUSDT",1768348818831,113.29,3326.55,3326.54,125.626]
["binance-futures","ETHUSDT",1768348818883,112.502,3326.55,3326.54,124.779]
["binance-futures","ETHUSDT",1768348818933,112.512,3326.55,3326.54,124.779]
["binance-futures","ETHUSDT",1768348818985,92.483,3326.55,3326.54,125.032]
["binance-futures","ETHUSDT",1768348819038,92.485,3326.55,3326.54,125.422]
["binance-futures","ETHUSDT",1768348819089,92.069,3326.55,3326.54,125.04]
["binance-futures","ETHUSDT",1768348819143,88.948,3326.55,3326.54,73.712]
["binance-futures","ETHUSDT",1768348819194,77.472,3326.55,3326.54,73.712]
["binance-futures","ETHUSDT",1768348819247,78.993,3326.55,3326.54,73.739]
["binance-futures","ETHUSDT",1768348819300,79.049,3326.55,3326.54,76.457]
["binance-futures","ETHUSDT",1768348819405,79.217,3326.55,3326.54,74.961]
["binance-futures","ETHUSDT",1768348819459,79.227,3326.55,3326.54,74.961]
["binance-futures","ETHUSDT",1768348819512,79.971,3326.55,3326.54,74.961]
["binance-futures","ETHUSDT",1768348819563,79.008,3326.55,3326.54,51.793]
["binance-futures","ETHUSDT",1768348819616,78.628,3326.55,3326.54,20.366]
["binance-futures","ETHUSDT",1768348819666,77.735,3326.55,3326.54,3.057]
["binance-futures","ETHUSDT",1768348819770,202.838,3326.39,3326.38,0.987]
["binance-futures","ETHUSDT",1768348819822,196.899,3326.39,3326.38,1.913]
["binance-futures","ETHUSDT",1768348819926,63.901,3326.08,3326.07,51.877]
["binance-futures","ETHUSDT",1768348819977,55.194,3326.08,3326.07,55.299]
["binance-futures","ETHUSDT",1768348820030,44.714,3326.08,3326.07,55.727]
["binance-futures","ETHUSDT",1768348820085,39.472,3326.08,3326.07,57.168]
["binance-futures","ETHUSDT",1768348820139,39.484,3326.08,3326.07,56.917]
["binance-futures","ETHUSDT",1768348820243,34.644,3326.08,3326.07,58.418]
["binance-futures","ETHUSDT",1768348820293,34.644,3326.08,3326.07,56.894]
["binance-futures","ETHUSDT",1768348820346,57.851,3326.08,3326.07,52.726]
["binance-futures","ETHUSDT",1768348820401,60.232,3326.08,3326.07,49.846]
["binance-futures","ETHUSDT",1768348820453,59.662,3326.08,3326.07,49.846]
["binance-futures","ETHUSDT",1768348820505,59.437,3326.08,3326.07,51.29]
["binance-futures","ETHUSDT",1768348820610,58.758,3326.08,3326.07,51.29]
["binance-futures","ETHUSDT",1768348820662,55.784,3326.08,3326.07,51.29]
["binance-futures","ETHUSDT",1768348820714,38.748,3326.08,3326.07,55.898]
["binance-futures","ETHUSDT",1768348820765,32.84,3326.08,3326.07,55.898]
["binance-futures","ETHUSDT",1768348820820,32.808,3326.08,3326.07,55.966]
["binance-futures","ETHUSDT",1768348820869,49.35,3326.08,3326.07,67.424]
["binance-futures","ETHUSDT",1768348820922,32.838,3326.08,3326.07,67.46]
["binance-futures","ETHUSDT",1768348820974,32.795,3326.08,3326.07,67.793]
["binance-futures","ETHUSDT",1768348821029,30.945,3326.08,3326.07,92.944]
["binance-futures","ETHUSDT",1768348821081,31.144,3326.08,3326.07,80.147]
["binance-futures","ETHUSDT",1768348821135,28.176,3326.08,3326.07,94.954]
["binance-futures","ETHUSDT",1768348821186,28.024,3326.08,3326.07,77.566]
["binance-futures","ETHUSDT",1768348821238,28.024,3326.08,3326.07,91.095]
["binance-futures","ETHUSDT",1768348821290,27.349,3326.08,3326.07,91.086]
["binance-futures","ETHUSDT",1768348821345,27.27,3326.08,3326.07,91.087]
["binance-futures","ETHUSDT",1768348821398,14.262,3326.37,3326.36,166.103]
["binance-futures","ETHUSDT",1768348821451,23.168,3326.37,3326.36,141.768]
["binance-futures","ETHUSDT",1768348821500,30.792,3326.37,3326.36,141.688]
["binance-futures","ETHUSDT",1768348821552,30.792,3326.37,3326.36,140.043]
["binance-futures","ETHUSDT",1768348821609,35.5,3326.37,3326.36,141.547]
["binance-futures","ETHUSDT",1768348821662,11.342,3326.37,3326.36,141.554]
["binance-futures","ETHUSDT",1768348821713,11.311,3326.37,3326.36,141.622]
["binance-futures","ETHUSDT",1768348821765,11.341,3326.37,3326.36,141.668]
["binance-futures","ETHUSDT",1768348821818,23.233,3326.37,3326.36,141.679]
["binance-futures","ETHUSDT",1768348821871,3.838,3326.37,3326.36,141.707]
["binance-futures","ETHUSDT",1768348821922,22.37,3326.37,3326.36,141.586]
["binance-futures","ETHUSDT",1768348821974,74.031,3326.55,3326.54,59.701]
["binance-futures","ETHUSDT",1768348822027,71.973,3326.55,3326.54,60.759]
["binance-futures","ETHUSDT",1768348822077,71.407,3326.55,3326.54,53.356]
["binance-futures","ETHUSDT",1768348822130,71.407,3326.55,3326.54,53.29]
["binance-futures","ETHUSDT",1768348822181,63.403,3326.55,3326.54,61.655]
["binance-futures","ETHUSDT",1768348822234,63.733,3326.55,3326.54,61.655]
["binance-futures","ETHUSDT",1768348822289,52.884,3326.55,3326.54,61.655]
["binance-futures","ETHUSDT",1768348822339,60.958,3326.55,3326.54,61.585]
["binance-futures","ETHUSDT",1768348822393,50.95,3326.55,3326.54,61.485]
["binance-futures","ETHUSDT",1768348822446,50.98,3326.55,3326.54,61.485]
["binance-futures","ETHUSDT",1768348822497,61.553,3326.55,3326.54,61.492]
["binance-futures","ETHUSDT",1768348822553,61.915,3326.55,3326.54,61.506]
["binance-futures","ETHUSDT",1768348822605,61.945,3326.55,3326.54,61.52]
["binance-futures","ETHUSDT",1768348822659,61.945,3326.55,3326.54,61.527]
["binance-futures","ETHUSDT",1768348822710,51.107,3326.55,3326.54,64.349]
["binance-futures","ETHUSDT",1768348822763,61.787,3326.55,3326.54,64.349]
["binance-futures","ETHUSDT",1768348822815,61.631,3326.55,3326.54,64.331]
["binance-futures","ETHUSDT",1768348822869,58.14,3326.55,3326.54,64.331]
["binance-futures","ETHUSDT",1768348822921,57.901,3326.55,3326.54,64.331]
["binance-futures","ETHUSDT",1768348822974,57.939,3326.55,3326.54,63.331]
["binance-futures","ETHUSDT",1768348823028,60.692,3326.55,3326.54,49.181]
["binance-futures","ETHUSDT",1768348823079,60.792,3326.55,3326.54,4.001]
["binance-futures","ETHUSDT",1768348823131,60.317,3326.55,3326.54,3.854]
["binance-futures","ETHUSDT",1768348823183,60.557,3326.55,3326.54,3.864]
["binance-futures","ETHUSDT",1768348823287,98.523,3326.23,3326.22,49.916]
["binance-futures","ETHUSDT",1768348823339,94.059,3326.23,3326.22,49.909]
["binance-futures","ETHUSDT",1768348823389,94.208,3326.23,3326.22,49.965]
["binance-futures","ETHUSDT",1768348823443,93.812,3326.23,3326.22,49.965]
["binance-futures","ETHUSDT",1768348823493,93.812,3326.23,3326.22,37.612]
["binance-futures","ETHUSDT",1768348823545,93.812,3326.23,3326.22,50.457]
["binance-futures","ETHUSDT",1768348823601,93.526,3326.23,3326.22,50.457]
["binance-futures","ETHUSDT",1768348823657,53.131,3326.23,3326.22,63.358]
["binance-futures","ETHUSDT",1768348823709,21.876,3326.23,3326.22,60.645]
["binance-futures","ETHUSDT",1768348823763,21.846,3326.23,3326.22,73.066]
["binance-futures","ETHUSDT",1768348823813,38.051,3326.23,3326.22,65.151]
["binance-futures","ETHUSDT",1768348823866,27.741,3326.23,3326.22,65.151]
["binance-futures","ETHUSDT",1768348823917,11.179,3326.23,3326.22,65.364]
["binance-futures","ETHUSDT",1768348823971,11.477,3326.23,3326.22,65.364]
["binance-futures","ETHUSDT",1768348824024,2.602,3326.23,3326.22,65.791]
["binance-futures","ETHUSDT",1768348824076,2.595,3326.23,3326.22,83.734]
["binance-futures","ETHUSDT",1768348824129,2.595,3326.23,3326.22,65.184]
["binance-futures","ETHUSDT",1768348824180,0.335,3326.47,3326.46,130.98]
["binance-futures","ETHUSDT",1768348824232,5.853,3326.61,3326.6,159.177]
["binance-futures","ETHUSDT",1768348824284,6.788,3326.61,3326.6,269.328]
["binance-futures","ETHUSDT",1768348824336,24.731,3326.66,3326.65,200.584]
["binance-futures","ETHUSDT",1768348824388,5.342,3326.67,3326.66,211.227]
["binance-futures","ETHUSDT",1768348824440,5.345,3326.67,3326.66,187.053]
["binance-futures","ETHUSDT",1768348824493,21.354,3326.67,3326.66,173.887]
["binance-futures","ETHUSDT",1768348824545,22.279,3326.67,3326.66,159.574]
["binance-futures","ETHUSDT",1768348824597,22.279,3326.67,3326.66,158.071]
["binance-futures","ETHUSDT",1768348824651,21.378,3326.67,3326.66,159.574]
["binance-futures","ETHUSDT",1768348824703,11.736,3326.67,3326.66,172.712]
["binance-futures","ETHUSDT",1768348824755,11.736,3326.67,3326.66,191.039]
["binance-futures","ETHUSDT",1768348824807,8.412,3326.67,3326.66,191.045]
["binance-futures","ETHUSDT",1768348824857,8.412,3326.67,3326.66,166.593]
["binance-futures","ETHUSDT",1768348824962,8.424,3326.67,3326.66,161.2]
["binance-futures","ETHUSDT",1768348825017,8.424,3326.67,3326.66,160.298]
["binance-futures","ETHUSDT",1768348825069,12.939,3326.67,3326.66,160.645]
["binance-futures","ETHUSDT",1768348825121,29.491,3326.67,3326.66,160.263]
["binance-futures","ETHUSDT",1768348825175,28.185,3326.67,3326.66,160.113]
["binance-futures","ETHUSDT",1768348825226,10.856,3326.67,3326.66,162.058]
["binance-futures","ETHUSDT",1768348825281,10.856,3326.67,3326.66,155.099]
["binance-futures","ETHUSDT",1768348825333,10.168,3326.67,3326.66,158.894]
["binance-futures","ETHUSDT",1768348825385,31.953,3326.67,3326.66,158.894]
["binance-futures","ETHUSDT",1768348825441,33.168,3326.67,3326.66,148.105]
["binance-futures","ETHUSDT",1768348825495,33.175,3326.67,3326.66,148.133]
["binance-futures","ETHUSDT",1768348825545,39.202,3326.67,3326.66,148.145]
["binance-futures","ETHUSDT",1768348825597,47.228,3326.67,3326.66,148.097]
["binance-futures","ETHUSDT",1768348825650,47.228,3326.67,3326.66,148.17]
["binance-futures","ETHUSDT",1768348825704,47.228,3326.67,3326.66,148.213]
["binance-futures","ETHUSDT",1768348825756,46.82,3326.67,3326.66,149.787]
["binance-futures","ETHUSDT",1768348825809,47.904,3326.67,3326.66,149.787]
["binance-futures","ETHUSDT",1768348825858,58.823,3326.67,3326.66,149.451]
["binance-futures","ETHUSDT",1768348825908,58.732,3326.67,3326.66,149.451]
["binance-futures","ETHUSDT",1768348825965,58.499,3326.67,3326.66,149.465]
["binance-futures","ETHUSDT",1768348826017,59.424,3326.67,3326.66,149.465]
["binance-futures","ETHUSDT",1768348826068,131.97,3326.63,3326.62,0.02]
["binance-futures","ETHUSDT",1768348826120,123.613,3326.48,3326.46,3.019]
["binance-futures","ETHUSDT",1768348826224,274.565,3326.09,3326.08,26.09]
["binance-futures","ETHUSDT",1768348826276,143.735,3326.09,3326.08,26.152]
["binance-futures","ETHUSDT",1768348826328,148.636,3326.09,3326.08,57.064]
["binance-futures","ETHUSDT",1768348826380,36.97,3326.09,3326.08,57.897]
["binance-futures","ETHUSDT",1768348826434,50.813,3326.09,3326.08,57.897]
["binance-futures","ETHUSDT",1768348826489,56.892,3326.09,3326.08,57.897]
["binance-futures","ETHUSDT",1768348826543,58.164,3326.09,3326.08,56.501]
["binance-futures","ETHUSDT",1768348826595,58.204,3326.09,3326.08,50.009]
["binance-futures","ETHUSDT",1768348826648,58.484,3326.09,3326.08,45.57]
["binance-futures","ETHUSDT",1768348826699,58.035,3326.09,3326.08,1.927]
["binance-futures","ETHUSDT",1768348826751,170.281,3326.08,3326.07,4.191]
["binance-futures","ETHUSDT",1768348826804,168.352,3326.08,3326.07,21.351]
["binance-futures","ETHUSDT",1768348826854,156.221,3326.08,3326.07,25.609]
["binance-futures","ETHUSDT",1768348826908,155.244,3326.08,3326.07,21.145]
["binance-futures","ETHUSDT",1768348826959,155.706,3326.08,3326.07,4.593]
["binance-futures","ETHUSDT",1768348827009,156.529,3326.08,3326.07,4.593]
["binance-futures","ETHUSDT",1768348827063,158.626,3326.08,3326.07,19.461]
["binance-futures","ETHUSDT",1768348827115,166.481,3326.08,3326.07,2.919]
["binance-futures","ETHUSDT",1768348827167,164.369,3326.08,3326.07,2.926]
["binance-futures","ETHUSDT",1768348827219,164.121,3326.08,3326.07,2.693]
["binance-futures","ETHUSDT",1768348827271,159.429,3326.08,3326.07,2.702]
["binance-futures","ETHUSDT",1768348827323,159.647,3326.08,3326.07,2.737]
["binance-futures","ETHUSDT",1768348827375,158.819,3326.08,3326.07,2.739]
["binance-futures","ETHUSDT",1768348827427,158.839,3326.08,3326.07,2.739]
["binance-futures","ETHUSDT",1768348827479,151.193,3326.08,3326.07,2.746]
["binance-futures","ETHUSDT",1768348827531,151.349,3326.08,3326.07,2.739]
["binance-futures","ETHUSDT",1768348827584,150.792,3326.08,3326.07,2.746]
["binance-futures","ETHUSDT",1768348827634,150.324,3326.08,3326.07,2.739]
["binance-futures","ETHUSDT",1768348827738,245.947,3326.0,3325.99,0.073]
["binance-futures","ETHUSDT",1768348827790,247.452,3326.0,3325.99,0.063]
["binance-futures","ETHUSDT",1768348827842,245.842,3326.0,3325.99,0.06]
["binance-futures","ETHUSDT",1768348827894,231.024,3326.0,3325.99,0.053]
["binance-futures","ETHUSDT",1768348827947,142.594,3326.0,3325.99,63.526]
["binance-futures","ETHUSDT",1768348828001,28.071,3326.0,3325.99,66.845]
["binance-futures","ETHUSDT",1768348828051,28.857,3326.0,3325.99,66.845]
["binance-futures","ETHUSDT",1768348828103,27.853,3326.0,3325.99,66.956]
["binance-futures","ETHUSDT",1768348828154,2.082,3326.0,3325.99,66.918]
["binance-futures","ETHUSDT",1768348828206,1.4,3326.0,3325.99,66.942]
["binance-futures","ETHUSDT",1768348828257,7.348,3326.0,3325.99,66.554]
["binance-futures","ETHUSDT",1768348828313,23.644,3326.0,3325.99,66.554]
["binance-futures","ETHUSDT",1768348828364,23.561,3326.0,3325.99,64.05]
["binance-futures","ETHUSDT",1768348828417,21.878,3326.0,3325.99,63.872]
["binance-futures","ETHUSDT",1768348828469,22.226,3326.0,3325.99,63.872]
["binance-futures","ETHUSDT",1768348828520,22.154,3326.0,3325.99,63.872]
["binance-futures","ETHUSDT",1768348828573,21.748,3326.0,3325.99,64.67]
["binance-futures","ETHUSDT",1768348828629,21.78,3326.0,3325.99,64.67]
["binance-futures","ETHUSDT",1768348828683,6.733,3326.0,3325.99,66.16]
["binance-futures","ETHUSDT",1768348828733,6.132,3326.0,3325.99,66.16]
["binance-futures","ETHUSDT",1768348828785,6.132,3326.0,3325.99,69.18]
["binance-futures","ETHUSDT",1768348828841,5.67,3326.0,3325.99,69.18]
["binance-futures","ETHUSDT",1768348828893,5.277,3326.0,3325.99,69.18]
["binance-futures","ETHUSDT",1768348829002,6.077,3326.0,3325.99,69.18]
["binance-futures","ETHUSDT",1768348829053,26.066,3326.0,3325.99,67.676]
["binance-futures","ETHUSDT",1768348829106,21.125,3326.0,3325.99,67.654]
["binance-futures","ETHUSDT",1768348829158,111.179,3326.0,3325.99,55.918]
["binance-futures","ETHUSDT",1768348829210,110.869,3326.0,3325.99,45.434]
["binance-futures","ETHUSDT",1768348829261,110.476,3326.0,3325.99,21.087]
["binance-futures","ETHUSDT",1768348829311,110.079,3326.0,3325.99,21.09]
["binance-futures","ETHUSDT",1768348829365,88.6,3326.0,3325.99,61.126]
["binance-futures","ETHUSDT",1768348829524,88.561,3326.0,3325.99,61.07]
["binance-futures","ETHUSDT",1768348829577,58.853,3326.0,3325.99,61.084]
["binance-futures","ETHUSDT",1768348829629,63.472,3326.0,3325.99,56.642]
["binance-futures","ETHUSDT",1768348829682,64.388,3326.0,3325.99,4.627]
["binance-futures","ETHUSDT",1768348829733,66.589,3326.0,3325.99,4.648]
["binance-futures","ETHUSDT",1768348829838,338.178,3325.68,3325.67,0.044]
["binance-futures","ETHUSDT",1768348829942,172.266,3325.52,3325.51,0.132]
["binance-futures","ETHUSDT",1768348829994,168.989,3325.52,3325.51,0.132]
["binance-futures","ETHUSDT",1768348830046,184.118,3325.52,3325.51,0.132]
["binance-futures","ETHUSDT",1768348830098,183.998,3325.52,3325.51,0.132]
["binance-futures","ETHUSDT",1768348830150,165.378,3325.52,3325.51,0.156]
["binance-futures","ETHUSDT",1768348830201,160.072,3325.52,3325.51,24.278]
["binance-futures","ETHUSDT",1768348830254,129.872,3325.52,3325.51,67.159]
["binance-futures","ETHUSDT",1768348830307,130.02,3325.52,3325.51,3.74]
["binance-futures","ETHUSDT",1768348830410,11.443,3325.16,3325.15,0.36]
["binance-futures","ETHUSDT",1768348830462,26.985,3325.11,3325.1,0.007]
["binance-futures","ETHUSDT",1768348830515,93.335,3325.01,3325.0,0.29]
["binance-futures","ETHUSDT",1768348830567,155.046,3325.01,3325.0,16.84]
["binance-futures","ETHUSDT",1768348830670,120.094,3324.94,3324.93,60.359]
["binance-futures","ETHUSDT",1768348830722,141.056,3324.94,3324.93,0.644]
["binance-futures","ETHUSDT",1768348830774,168.829,3324.87,3324.86,7.618]
["binance-futures","ETHUSDT",1768348830827,113.457,3324.87,3324.86,49.645]
["binance-futures","ETHUSDT",1768348830879,112.317,3324.87,3324.86,53.265]
["binance-futures","ETHUSDT",1768348830932,103.306,3324.87,3324.86,53.219]
["binance-futures","ETHUSDT",1768348830984,108.702,3324.87,3324.86,0.653]
["binance-futures","ETHUSDT",1768348831036,58.17,3324.84,3324.83,0.035]
["binance-futures","ETHUSDT",1768348831088,42.739,3324.82,3324.81,106.931]
["binance-futures","ETHUSDT",1768348831140,40.325,3324.82,3324.81,96.536]
["binance-futures","ETHUSDT",1768348831193,41.103,3324.82,3324.81,92.061]
["binance-futures","ETHUSDT",1768348831297,40.824,3324.82,3324.81,93.491]
["binance-futures","ETHUSDT",1768348831348,45.263,3324.82,3324.81,92.211]
["binance-futures","ETHUSDT",1768348831398,45.091,3324.82,3324.81,92.211]
["binance-futures","ETHUSDT",1768348831450,34.913,3324.82,3324.81,89.215]
["binance-futures","ETHUSDT",1768348831504,109.432,3324.82,3324.81,0.66]
["binance-futures","ETHUSDT",1768348831608,33.657,3324.36,3324.35,0.728]
["binance-futures","ETHUSDT",1768348831660,201.868,3324.36,3324.35,1.091]
["binance-futures","ETHUSDT",1768348831764,114.42,3324.07,3324.06,3.539]
["binance-futures","ETHUSDT",1768348831816,106.756,3324.07,3324.06,41.508]
["binance-futures","ETHUSDT",1768348831868,31.894,3324.07,3324.06,60.068]
["binance-futures","ETHUSDT",1768348831920,12.928,3324.07,3324.06,62.626]
["binance-futures","ETHUSDT",1768348831971,3.781,3324.07,3324.06,60.989]
["binance-futures","ETHUSDT",1768348832023,9.281,3324.07,3324.06,62.503]
["binance-futures","ETHUSDT",1768348832074,10.512,3324.07,3324.06,62.503]
["binance-futures","ETHUSDT",1768348832127,10.522,3324.07,3324.06,62.503]
["binance-futures","ETHUSDT",1768348832180,52.907,3324.07,3324.06,49.273]
["binance-futures","ETHUSDT",1768348832233,52.566,3324.07,3324.06,49.304]
["binance-futures","ETHUSDT",1768348832287,50.306,3324.07,3324.06,5.941]
["binance-futures","ETHUSDT",1768348832338,49.995,3324.07,3324.06,39.302]
["binance-futures","ETHUSDT",1768348832390,49.804,3324.07,3324.06,11.942]
["binance-futures","ETHUSDT",1768348832441,50.299,3324.07,3324.06,4.346]
["binance-futures","ETHUSDT",1768348832494,51.707,3324.07,3324.06,4.363]
["binance-futures","ETHUSDT",1768348832545,51.723,3324.07,3324.06,20.91]
["binance-futures","ETHUSDT",1768348832597,50.829,3324.07,3324.06,28.516]
["binance-futures","ETHUSDT",1768348832647,50.924,3324.07,3324.06,27.836]
["binance-futures","ETHUSDT",1768348832701,58.394,3324.07,3324.06,49.154]
["binance-futures","ETHUSDT",1768348832753,58.408,3324.07,3324.06,38.566]
["binance-futures","ETHUSDT",1768348832804,58.702,3324.07,3324.06,3.525]
["binance-futures","ETHUSDT",1768348832856,119.256,3324.02,3324.01,0.52]
["binance-futures","ETHUSDT",1768348832908,126.294,3323.81,3323.8,33.183]
["binance-futures","ETHUSDT",1768348832961,104.813,3323.81,3323.8,30.691]
["binance-futures","ETHUSDT",1768348833013,107.394,3323.81,3323.8,24.758]
["binance-futures","ETHUSDT",1768348833117,129.7,3323.66,3323.65,34.653]
["binance-futures","ETHUSDT",1768348833169,113.413,3323.66,3323.65,24.722]
["binance-futures","ETHUSDT",1768348833221,112.815,3323.66,3323.65,24.61]
["binance-futures","ETHUSDT",1768348833273,86.467,3323.66,3323.65,38.417]
["binance-futures","ETHUSDT",1768348833322,61.626,3323.66,3323.65,42.879]
["binance-futures","ETHUSDT",1768348833377,61.178,3323.66,3323.65,38.44]
["binance-futures","ETHUSDT",1768348833429,61.215,3323.66,3323.65,38.44]
["binance-futures","ETHUSDT",1768348833479,66.953,3323.66,3323.65,3.574]
["binance-futures","ETHUSDT",1768348833531,90.047,3323.66,3323.65,3.586]
["binance-futures","ETHUSDT",1768348833635,113.648,3323.54,3323.53,0.479]
["binance-futures","ETHUSDT",1768348833687,115.42,3323.54,3323.53,0.479]
["binance-futures","ETHUSDT",1768348833739,115.455,3323.54,3323.53,0.279]
["binance-futures","ETHUSDT",1768348833789,115.468,3323.54,3323.53,7.794]
["binance-futures","ETHUSDT",1768348833841,110.988,3323.54,3323.53,24.789]
["binance-futures","ETHUSDT",1768348833895,109.999,3323.54,3323.53,0.551]
["binance-futures","ETHUSDT",1768348833997,126.208,3323.39,3323.38,48.518]
["binance-futures","ETHUSDT",1768348834049,117.34,3323.39,3323.38,43.927]
["binance-futures","ETHUSDT",1768348834103,118.635,3323.39,3323.38,44.195]
["binance-futures","ETHUSDT",1768348834155,97.24,3323.39,3323.38,55.286]
["binance-futures","ETHUSDT",1768348834205,96.87,3323.39,3323.38,54.996]
["binance-futures","ETHUSDT",1768348834258,95.506,3323.39,3323.38,54.996]
["binance-futures","ETHUSDT",1768348834309,95.886,3323.39,3323.38,56.44]
["binance-futures","ETHUSDT",1768348834365,95.349,3323.39,3323.38,54.996]
["binance-futures","ETHUSDT",1768348834418,94.504,3323.39,3323.38,54.996]
["binance-futures","ETHUSDT",1768348834469,94.967,3323.39,3323.38,54.996]
["binance-futures","ETHUSDT",1768348834525,93.416,3323.39,3323.38,61.115]
["binance-futures","ETHUSDT",1768348834574,91.875,3323.39,3323.38,55.291]
["binance-futures","ETHUSDT",1768348834626,88.649,3323.39,3323.38,55.291]
["binance-futures","ETHUSDT",1768348834681,88.193,3323.39,3323.38,55.291]
["binance-futures","ETHUSDT",1768348834735,103.266,3323.39,3323.38,72.526]
["binance-futures","ETHUSDT",1768348834785,100.67,3323.39,3323.38,75.524]
["binance-futures","ETHUSDT",1768348834840,98.87,3323.39,3323.38,75.474]
["binance-futures","ETHUSDT",1768348834893,97.326,3323.39,3323.38,74.622]
["binance-futures","ETHUSDT",1768348834941,96.914,3323.39,3323.38,73.342]
["binance-futures","ETHUSDT",1768348834995,96.342,3323.39,3323.38,73.325]
["binance-futures","ETHUSDT",1768348835049,96.365,3323.39,3323.38,73.342]
["binance-futures","ETHUSDT",1768348835100,96.373,3323.39,3323.38,73.342]
["binance-futures","ETHUSDT",1768348835153,96.385,3323.39,3323.38,73.342]
["binance-futures","ETHUSDT",1768348835205,97.2,3323.39,3323.38,73.342]
["binance-futures","ETHUSDT",1768348835257,94.73,3323.39,3323.38,74.09]
["binance-futures","ETHUSDT",1768348835310,94.153,3323.39,3323.38,74.09]
["binance-futures","ETHUSDT",1768348835365,92.43,3323.39,3323.38,74.09]
["binance-futures","ETHUSDT",1768348835420,90.029,3323.39,3323.38,74.104]
["binance-futures","ETHUSDT",1768348835473,88.545,3323.39,3323.38,74.541]
["binance-futures","ETHUSDT",1768348835528,67.697,3323.39,3323.38,74.865]
["binance-futures","ETHUSDT",1768348835580,0.18,3323.64,3323.63,164.061]
["binance-futures","ETHUSDT",1768348835631,58.399,3323.66,3323.65,200.885]
["binance-futures","ETHUSDT",1768348835683,78.552,3323.66,3323.65,121.946]
["binance-futures","ETHUSDT",1768348835737,78.562,3323.66,3323.65,103.493]
["binance-futures","ETHUSDT",1768348835789,78.389,3323.66,3323.65,95.947]
["binance-futures","ETHUSDT",1768348835841,76.97,3323.66,3323.65,95.947]
["binance-futures","ETHUSDT",1768348835893,78.088,3323.66,3323.65,95.947]
["binance-futures","ETHUSDT",1768348835945,78.088,3323.66,3323.65,93.848]
["binance-futures","ETHUSDT",1768348836050,78.888,3323.66,3323.65,94.218]
["binance-futures","ETHUSDT",1768348836103,78.088,3323.66,3323.65,93.836]
["binance-futures","ETHUSDT",1768348836157,78.088,3323.66,3323.65,93.693]
["binance-futures","ETHUSDT",1768348836265,78.105,3323.66,3323.65,93.71]
["binance-futures","ETHUSDT",1768348836321,78.075,3323.66,3323.65,96.699]
["binance-futures","ETHUSDT",1768348836372,78.075,3323.66,3323.65,96.037]
["binance-futures","ETHUSDT",1768348836426,77.649,3323.66,3323.65,97.511]
["binance-futures","ETHUSDT",1768348836481,77.366,3323.66,3323.65,97.551]
["binance-futures","ETHUSDT",1768348836581,77.366,3323.66,3323.65,86.579]
["binance-futures","ETHUSDT",1768348836637,77.117,3323.66,3323.65,83.942]
["binance-futures","ETHUSDT",1768348836690,0.066,3323.9,3323.87,7.023]
["binance-futures","ETHUSDT",1768348836742,4.681,3325.54,3325.5,16.622]
["binance-futures","ETHUSDT",1768348836794,20.69,3325.98,3325.97,28.058]
["binance-futures","ETHUSDT",1768348836847,53.843,3325.98,3325.97,77.646]
["binance-futures","ETHUSDT",1768348836898,55.04,3325.98,3325.97,67.241]
["binance-futures","ETHUSDT",1768348837002,52.395,3325.91,3325.87,1.987]
["binance-futures","ETHUSDT",1768348837054,59.991,3325.91,3325.89,10.621]
["binance-futures","ETHUSDT",1768348837157,52.812,3325.69,3325.68,16.674]
["binance-futures","ETHUSDT",1768348837261,122.243,3325.2,3325.19,41.916]
["binance-futures","ETHUSDT",1768348837314,81.879,3325.17,3325.16,20.575]
["binance-futures","ETHUSDT",1768348837365,46.846,3325.17,3325.16,56.171]
["binance-futures","ETHUSDT",1768348837419,63.383,3325.17,3325.16,56.939]
["binance-futures","ETHUSDT",1768348837471,27.769,3325.17,3325.16,63.846]
["binance-futures","ETHUSDT",1768348837574,46.86,3325.17,3325.16,63.836]
["binance-futures","ETHUSDT",1768348837625,46.93,3325.17,3325.16,60.24]
["binance-futures","ETHUSDT",1768348837681,50.078,3325.17,3325.16,60.252]
["binance-futures","ETHUSDT",1768348837732,33.215,3325.17,3325.16,68.363]
["binance-futures","ETHUSDT",1768348837783,44.271,3325.17,3325.16,74.203]
["binance-futures","ETHUSDT",1768348837835,47.423,3325.17,3325.16,66.529]
["binance-futures","ETHUSDT",1768348837889,44.001,3325.17,3325.16,69.536]
["binance-futures","ETHUSDT",1768348837943,57.217,3325.17,3325.16,2.142]
["binance-futures","ETHUSDT",1768348838046,41.18,3324.77,3324.76,86.874]
["binance-futures","ETHUSDT",1768348838101,44.092,3324.77,3324.76,83.498]
["binance-futures","ETHUSDT",1768348838153,44.142,3324.77,3324.76,83.508]
["binance-futures","ETHUSDT",1768348838202,45.218,3324.77,3324.76,105.221]
["binance-futures","ETHUSDT",1768348838257,25.179,3324.77,3324.76,105.221]
["binance-futures","ETHUSDT",1768348838309,25.179,3324.77,3324.76,105.211]
["binance-futures","ETHUSDT",1768348838365,78.495,3324.84,3324.83,245.439]
["binance-futures","ETHUSDT",1768348838415,78.695,3324.84,3324.83,227.564]
["binance-futures","ETHUSDT",1768348838468,24.175,3325.26,3325.25,195.799]
["binance-futures","ETHUSDT",1768348838520,26.739,3325.26,3325.25,165.513]
["binance-futures","ETHUSDT",1768348838572,19.763,3325.26,3325.25,165.671]
["binance-futures","ETHUSDT",1768348838622,46.297,3325.26,3325.25,139.659]
["binance-futures","ETHUSDT",1768348838675,50.646,3325.26,3325.25,107.099]
["binance-futures","ETHUSDT",1768348838726,50.656,3325.26,3325.25,52.891]
["binance-futures","ETHUSDT",1768348838779,56.043,3325.26,3325.25,46.101]
["binance-futures","ETHUSDT",1768348838833,55.632,3325.26,3325.25,44.039]
["binance-futures","ETHUSDT",1768348838885,54.88,3325.26,3325.25,44.046]
["binance-futures","ETHUSDT",1768348838937,54.88,3325.26,3325.25,43.967]
["binance-futures","ETHUSDT",1768348839041,54.181,3325.26,3325.25,53.756]
["binance-futures","ETHUSDT",1768348839093,53.908,3325.26,3325.25,53.225]
["binance-futures","ETHUSDT",1768348839149,48.992,3325.27,3325.26,73.256]
["binance-futures","ETHUSDT",1768348839202,47.882,3325.27,3325.26,73.728]
["binance-futures","ETHUSDT",1768348839254,48.477,3325.27,3325.26,76.043]
["binance-futures","ETHUSDT",1768348839309,48.477,3325.27,3325.26,76.073]
["binance-futures","ETHUSDT",1768348839359,43.331,3325.27,3325.26,76.073]
["binance-futures","ETHUSDT",1768348839409,43.331,3325.27,3325.26,75.419]
["binance-futures","ETHUSDT",1768348839463,43.331,3325.27,3325.26,75.313]
["binance-futures","ETHUSDT",1768348839513,43.331,3325.27,3325.26,75.335]
["binance-futures","ETHUSDT",1768348839565,42.114,3325.27,3325.26,75.569]
["binance-futures","ETHUSDT",1768348839673,40.566,3325.27,3325.26,76.784]
["binance-futures","ETHUSDT",1768348839781,40.424,3325.27,3325.26,76.784]
["binance-futures","ETHUSDT",1768348839833,39.916,3325.27,3325.26,76.784]
["binance-futures","ETHUSDT",1768348839885,39.916,3325.27,3325.26,74.711]
["binance-futures","ETHUSDT",1768348839936,1.56,3326.9,3326.07,38.171]
["binance-futures","ETHUSDT",1768348839988,16.392,3327.18,3327.13,25.926]
["binance-futures","ETHUSDT",1768348840040,10.808,3327.51,3327.17,33.012]
["binance-futures","ETHUSDT",1768348840092,53.197,3327.51,3327.5,54.649]
["binance-futures","ETHUSDT",1768348840144,54.547,3327.51,3327.5,25.591]
["binance-futures","ETHUSDT",1768348840196,0.013,3327.62,3327.61,33.457]
["binance-futures","ETHUSDT",1768348840248,22.735,3327.51,3327.5,55.687]
["binance-futures","ETHUSDT",1768348840300,28.247,3327.35,3327.34,0.008]
["binance-futures","ETHUSDT",1768348840404,98.695,3327.07,3327.06,16.559]
["binance-futures","ETHUSDT",1768348840456,6.238,3327.07,3327.06,104.03]
["binance-futures","ETHUSDT",1768348840509,6.512,3327.07,3327.06,89.688]
["binance-futures","ETHUSDT",1768348840561,6.12,3327.07,3327.06,89.745]
["binance-futures","ETHUSDT",1768348840613,6.222,3327.07,3327.06,89.797]
["binance-futures","ETHUSDT",1768348840666,5.023,3327.07,3327.06,89.797]
["binance-futures","ETHUSDT",1768348840718,5.109,3327.07,3327.06,89.804]
["binance-futures","ETHUSDT",1768348840823,61.723,3326.8,3326.79,61.181]
["binance-futures","ETHUSDT",1768348840875,62.583,3326.8,3326.79,60.085]
["binance-futures","ETHUSDT",1768348840927,61.288,3326.8,3326.79,60.085]
["binance-futures","ETHUSDT",1768348840977,69.538,3326.8,3326.79,60.095]
["binance-futures","ETHUSDT",1768348841031,69.545,3326.8,3326.79,67.095]
["binance-futures","ETHUSDT",1768348841082,69.558,3326.8,3326.79,15.959]
["binance-futures","ETHUSDT",1768348841186,17.719,3326.1,3326.09,69.743]
["binance-futures","ETHUSDT",1768348841238,0.001,3326.36,3326.35,105.321]
["binance-futures","ETHUSDT",1768348841289,10.863,3326.36,3326.35,134.49]
["binance-futures","ETHUSDT",1768348841343,27.628,3326.36,3326.35,139.375]
["binance-futures","ETHUSDT",1768348841393,11.256,3326.36,3326.35,134.207]
["binance-futures","ETHUSDT",1768348841449,11.129,3326.36,3326.35,129.49]
["binance-futures","ETHUSDT",1768348841500,11.126,3326.36,3326.35,129.49]
["binance-futures","ETHUSDT",1768348841553,19.626,3326.36,3326.35,130.163]
["binance-futures","ETHUSDT",1768348841607,57.78,3326.36,3326.35,84.941]
["binance-futures","ETHUSDT",1768348841658,62.576,3326.36,3326.35,84.941]
["binance-futures","ETHUSDT",1768348841710,69.82,3326.36,3326.35,40.974]
["binance-futures","ETHUSDT",1768348841761,69.391,3326.36,3326.35,40.934]
["binance-futures","ETHUSDT",1768348841817,69.391,3326.36,3326.35,38.68]
["binance-futures","ETHUSDT",1768348841866,69.374,3326.36,3326.35,38.68]
["binance-futures","ETHUSDT",1768348841919,63.981,3326.36,3326.35,38.68]
["binance-futures","ETHUSDT",1768348841969,64.799,3326.36,3326.35,38.68]
["binance-futures","ETHUSDT",1768348842021,63.747,3326.36,3326.35,38.68]
["binance-futures","ETHUSDT",1768348842076,64.253,3326.36,3326.35,38.668]
["binance-futures","ETHUSDT",1768348842129,53.682,3326.36,3326.35,62.261]
["binance-futures","ETHUSDT",1768348842235,53.699,3326.36,3326.35,47.893]
["binance-futures","ETHUSDT",1768348842285,53.545,3326.36,3326.35,48.085]
["binance-futures","ETHUSDT",1768348842337,55.439,3326.36,3326.35,48.085]
["binance-futures","ETHUSDT",1768348842391,59.859,3326.36,3326.35,13.003]
["binance-futures","ETHUSDT",1768348842443,59.688,3326.36,3326.35,2.483]
["binance-futures","ETHUSDT",1768348842549,60.137,3326.1,3326.09,41.758]
["binance-futures","ETHUSDT",1768348842600,45.817,3326.1,3326.09,41.643]
["binance-futures","ETHUSDT",1768348842649,45.965,3326.1,3326.09,41.626]
["binance-futures","ETHUSDT",1768348842705,45.896,3326.1,3326.09,41.626]
["binance-futures","ETHUSDT",1768348842756,45.981,3326.1,3326.09,41.626]
["binance-futures","ETHUSDT",1768348842808,46.011,3326.1,3326.09,41.644]
["binance-futures","ETHUSDT",1768348842861,45.728,3326.1,3326.09,41.644]
["binance-futures","ETHUSDT",1768348842913,45.242,3326.1,3326.09,39.47]
["binance-futures","ETHUSDT",1768348842964,53.862,3326.1,3326.09,39.359]
["binance-futures","ETHUSDT",1768348843017,53.832,3326.1,3326.09,39.359]
["binance-futures","ETHUSDT",1768348843069,54.639,3326.1,3326.09,38.55]
["binance-futures","ETHUSDT",1768348843119,53.695,3326.1,3326.09,38.55]
["binance-futures","ETHUSDT",1768348843173,54.495,3326.1,3326.09,43.745]
["binance-futures","ETHUSDT",1768348843333,53.958,3326.1,3326.09,43.745]
["binance-futures","ETHUSDT",1768348843383,53.838,3326.1,3326.09,41.805]
["binance-futures","ETHUSDT",1768348843437,53.492,3326.1,3326.09,41.805]
["binance-futures","ETHUSDT",1768348843489,48.813,3326.1,3326.09,43.326]
["binance-futures","ETHUSDT",1768348843541,48.987,3326.1,3326.09,42.131]
["binance-futures","ETHUSDT",1768348843595,56.141,3326.1,3326.09,29.314]
["binance-futures","ETHUSDT",1768348843646,57.618,3326.1,3326.09,29.292]
["binance-futures","ETHUSDT",1768348843697,57.618,3326.1,3326.09,29.314]
["binance-futures","ETHUSDT",1768348843750,56.09,3326.1,3326.09,29.314]
["binance-futures","ETHUSDT",1768348843805,56.597,3326.1,3326.09,29.352]
["binance-futures","ETHUSDT",1768348843857,56.604,3326.1,3326.09,17.275]
["binance-futures","ETHUSDT",1768348843909,56.344,3326.1,3326.09,17.275]
["binance-futures","ETHUSDT",1768348843963,56.344,3326.1,3326.09,17.191]
["binance-futures","ETHUSDT",1768348844013,56.33,3326.1,3326.09,17.191]
["binance-futures","ETHUSDT",1768348844121,56.323,3326.1,3326.09,17.191]
["binance-futures","ETHUSDT",1768348844225,56.281,3326.1,3326.09,17.191]
["binance-futures","ETHUSDT",1768348844277,56.281,3326.1,3326.09,17.198]
["binance-futures","ETHUSDT",1768348844333,57.49,3326.1,3326.09,17.212]
["binance-futures","ETHUSDT",1768348844441,58.874,3326.1,3326.09,17.165]
["binance-futures","ETHUSDT",1768348844493,64.083,3326.1,3326.09,17.192]
["binance-futures","ETHUSDT",1768348844545,64.083,3326.1,3326.09,12.773]
["binance-futures","ETHUSDT",1768348844653,64.143,3326.1,3326.09,12.773]
["binance-futures","ETHUSDT",1768348844704,64.024,3326.1,3326.09,12.773]
["binance-futures","ETHUSDT",1768348844753,61.652,3326.1,3326.09,2.253]
["binance-futures","ETHUSDT",1768348844857,219.353,3326.04,3326.03,21.926]
["binance-futures","ETHUSDT",1768348844909,220.318,3326.04,3326.03,17.874]
["binance-futures","ETHUSDT",1768348844964,220.707,3326.04,3326.03,5.399]
["binance-futures","ETHUSDT",1768348845069,156.392,3325.73,3325.72,6.002]
["binance-futures","ETHUSDT",1768348845117,155.174,3325.73,3325.72,13.839]
["binance-futures","ETHUSDT",1768348845173,156.281,3325.73,3325.72,13.838]
["binance-futures","ETHUSDT",1768348845224,155.481,3325.73,3325.72,13.755]
["binance-futures","ETHUSDT",1768348845275,0.024,3326.59,3326.2,19.23]
["binance-futures","ETHUSDT",1768348845327,0.007,3327.53,3327.43,8.618]
["binance-futures","ETHUSDT",1768348845379,0.008,3327.47,3327.44,52.287]
["binance-futures","ETHUSDT",1768348845431,3.783,3327.47,3327.45,19.014]
["binance-futures","ETHUSDT",1768348845483,0.007,3327.47,3327.46,20.229]
["binance-futures","ETHUSDT",1768348845535,0.008,3327.54,3327.52,46.552]
["binance-futures","ETHUSDT",1768348845587,16.559,3327.6,3327.59,21.347]
["binance-futures","ETHUSDT",1768348845638,33.55,3327.6,3327.59,61.912]
["binance-futures","ETHUSDT",1768348845691,48.436,3327.6,3327.59,49.171]
["binance-futures","ETHUSDT",1768348845741,54.43,3327.6,3327.59,21.546]
["binance-futures","ETHUSDT",1768348845795,54.197,3327.6,3327.59,37.998]
["binance-futures","ETHUSDT",1768348845847,54.197,3327.6,3327.59,39.08]
["binance-futures","ETHUSDT",1768348845899,54.197,3327.6,3327.59,38.474]
["binance-futures","ETHUSDT",1768348845950,50.24,3327.6,3327.59,38.358]
["binance-futures","ETHUSDT",1768348846005,35.36,3327.6,3327.59,44.399]
["binance-futures","ETHUSDT",1768348846057,30.26,3327.6,3327.59,44.909]
["binance-futures","ETHUSDT",1768348846107,21.207,3327.6,3327.59,43.998]
["binance-futures","ETHUSDT",1768348846160,21.304,3327.6,3327.59,43.998]
["binance-futures","ETHUSDT",1768348846213,21.323,3327.6,3327.59,43.979]
["binance-futures","ETHUSDT",1768348846265,21.323,3327.6,3327.59,43.986]
["binance-futures","ETHUSDT",1768348846316,3.999,3327.6,3327.59,43.996]
["binance-futures","ETHUSDT",1768348846367,20.413,3327.6,3327.59,43.756]
["binance-futures","ETHUSDT",1768348846473,20.11,3327.6,3327.59,43.756]
["binance-futures","ETHUSDT",1768348846525,20.14,3327.6,3327.59,44.522]
["binance-futures","ETHUSDT",1768348846576,45.469,3327.6,3327.59,50.532]
["binance-futures","ETHUSDT",1768348846629,46.071,3327.6,3327.59,44.454]
["binance-futures","ETHUSDT",1768348846678,50.791,3327.6,3327.59,32.787]
["binance-futures","ETHUSDT",1768348846733,42.73,3327.6,3327.59,44.34]
["binance-futures","ETHUSDT",1768348846785,21.231,3327.6,3327.59,43.687]
["binance-futures","ETHUSDT",1768348846837,7.697,3327.6,3327.59,44.138]
["binance-futures","ETHUSDT",1768348846891,7.513,3327.6,3327.59,44.138]
["binance-futures","ETHUSDT",1768348846943,44.485,3327.6,3327.59,42.937]
["binance-futures","ETHUSDT",1768348846994,44.485,3327.6,3327.59,44.073]
["binance-futures","ETHUSDT",1768348847046,44.495,3327.6,3327.59,43.659]
["binance-futures","ETHUSDT",1768348847098,31.299,3327.64,3327.63,44.485]
["binance-futures","ETHUSDT",1768348847149,31.184,3327.64,3327.63,37.057]
["binance-futures","ETHUSDT",1768348847202,19.213,3327.64,3327.63,45.298]
["binance-futures","ETHUSDT",1768348847254,19.213,3327.64,3327.63,45.3]
["binance-futures","ETHUSDT",1768348847306,19.213,3327.64,3327.63,46.803]
["binance-futures","ETHUSDT",1768348847358,27.63,3327.64,3327.63,46.873]
["binance-futures","ETHUSDT",1768348847409,27.548,3327.64,3327.63,44.748]
["binance-futures","ETHUSDT",1768348847461,0.008,3328.97,3328.94,42.513]
["binance-futures","ETHUSDT",1768348847513,1.215,3329.51,3329.44,25.232]
["binance-futures","ETHUSDT",1768348847565,30.528,3329.45,3329.44,16.527]
["binance-futures","ETHUSDT",1768348847617,20.236,3329.0,3328.98,0.008]
["binance-futures","ETHUSDT",1768348847721,0.022,3328.5,3328.49,35.212]
["binance-futures","ETHUSDT",1768348847774,15.724,3328.5,3328.49,140.405]
["binance-futures","ETHUSDT",1768348847826,19.707,3328.5,3328.49,88.854]
["binance-futures","ETHUSDT",1768348847878,20.003,3328.5,3328.49,91.859]
["binance-futures","ETHUSDT",1768348847930,50.572,3328.5,3328.49,43.125]
["binance-futures","ETHUSDT",1768348847981,52.607,3328.5,3328.49,30.043]
["binance-futures","ETHUSDT",1768348848033,66.375,3328.5,3328.49,26.952]
["binance-futures","ETHUSDT",1768348848085,71.122,3328.5,3328.49,26.618]
["binance-futures","ETHUSDT",1768348848135,83.423,3328.5,3328.49,2.364]
["binance-futures","ETHUSDT",1768348848188,49.528,3328.5,3328.49,31.105]
["binance-futures","ETHUSDT",1768348848240,49.371,3328.5,3328.49,31.305]
["binance-futures","ETHUSDT",1768348848341,57.144,3328.45,3328.44,16.547]
["binance-futures","ETHUSDT",1768348848446,16.356,3328.1,3328.09,85.065]
["binance-futures","ETHUSDT",1768348848498,12.865,3328.1,3328.09,99.936]
["binance-futures","ETHUSDT",1768348848553,12.865,3328.1,3328.09,94.043]
["binance-futures","ETHUSDT",1768348848601,12.873,3328.1,3328.09,94.736]
["binance-futures","ETHUSDT",1768348848655,10.663,3328.1,3328.09,95.388]
["binance-futures","ETHUSDT",1768348848708,31.752,3328.1,3328.09,28.48]
["binance-futures","ETHUSDT",1768348848758,31.33,3328.1,3328.09,25.644]
["binance-futures","ETHUSDT",1768348848810,14.304,3328.1,3328.09,27.864]
["binance-futures","ETHUSDT",1768348848864,12.214,3328.1,3328.09,41.613]
["binance-futures","ETHUSDT",1768348848914,12.214,3328.1,3328.09,41.099]
["binance-futures","ETHUSDT",1768348848967,12.263,3328.1,3328.09,41.778]
["binance-futures","ETHUSDT",1768348849018,9.014,3328.17,3328.16,61.676]
["binance-futures","ETHUSDT",1768348849070,136.369,3328.78,3328.77,9.829]
["binance-futures","ETHUSDT",1768348849122,141.731,3328.78,3328.77,11.275]
["binance-futures","ETHUSDT",1768348849174,130.886,3328.78,3328.77,11.289]
["binance-futures","ETHUSDT",1768348849225,125.817,3328.78,3328.77,11.289]
["binance-futures","ETHUSDT",1768348849278,107.12,3328.78,3328.77,11.189]
["binance-futures","ETHUSDT",1768348849329,53.231,3328.78,3328.77,11.179]
["binance-futures","ETHUSDT",1768348849381,52.313,3328.78,3328.77,11.594]
["binance-futures","ETHUSDT",1768348849433,57.221,3328.78,3328.77,11.057]
["binance-futures","ETHUSDT",1768348849485,54.175,3328.78,3328.77,11.057]
["binance-futures","ETHUSDT",1768348849538,60.789,3328.78,3328.77,11.067]
["binance-futures","ETHUSDT",1768348849589,60.758,3328.78,3328.77,11.037]
["binance-futures","ETHUSDT",1768348849641,60.765,3328.78,3328.77,5.979]
["binance-futures","ETHUSDT",1768348849693,70.509,3328.78,3328.77,5.158]
["binance-futures","ETHUSDT",1768348849745,54.059,3328.78,3328.77,12.754]
["binance-futures","ETHUSDT",1768348849798,53.994,3328.78,3328.77,12.754]
["binance-futures","ETHUSDT",1768348849849,49.812,3328.78,3328.77,29.306]
["binance-futures","ETHUSDT",1768348849902,49.812,3328.78,3328.77,25.57]
["binance-futures","ETHUSDT",1768348849954,54.738,3328.78,3328.77,1.422]
["binance-futures","ETHUSDT",1768348850060,163.35,3328.65,3328.64,0.244]
["binance-futures","ETHUSDT",1768348850112,132.239,3328.44,3328.43,34.106]
["binance-futures","ETHUSDT",1768348850161,114.851,3328.44,3328.43,26.982]
["binance-futures","ETHUSDT",1768348850217,118.32,3328.44,3328.43,28.995]
["binance-futures","ETHUSDT",1768348850270,112.195,3328.44,3328.43,27.583]
["binance-futures","ETHUSDT",1768348850322,112.318,3328.44,3328.43,27.301]
["binance-futures","ETHUSDT",1768348850373,23.319,3328.44,3328.43,31.283]
["binance-futures","ETHUSDT",1768348850426,41.117,3328.44,3328.43,33.43]
["binance-futures","ETHUSDT",1768348850476,47.548,3328.44,3328.43,33.43]
["binance-futures","ETHUSDT",1768348850531,0.43,3328.77,3328.52,19.832]
["binance-futures","ETHUSDT",1768348850583,0.009,3328.79,3328.78,86.917]
["binance-futures","ETHUSDT",1768348850636,0.244,3328.83,3328.82,165.97]
["binance-futures","ETHUSDT",1768348850687,0.025,3328.9,3328.89,170.237]
["binance-futures","ETHUSDT",1768348850739,1.594,3328.99,3328.98,284.456]
["binance-futures","ETHUSDT",1768348850791,0.54,3328.99,3328.98,241.603]
["binance-futures","ETHUSDT",1768348850843,5.477,3329.1,3329.09,222.261]
["binance-futures","ETHUSDT",1768348850896,5.477,3329.1,3329.09,211.308]
["binance-futures","ETHUSDT",1768348850947,6.103,3329.1,3329.09,217.419]
["binance-futures","ETHUSDT",1768348851001,6.103,3329.1,3329.09,231.682]
["binance-futures","ETHUSDT",1768348851052,5.976,3329.1,3329.09,211.374]
["binance-futures","ETHUSDT",1768348851104,0.02,3329.19,3329.18,40.968]
["binance-futures","ETHUSDT",1768348851157,14.118,3329.29,3329.28,41.326]
["binance-futures","ETHUSDT",1768348851209,6.806,3329.29,3329.28,34.422]
["binance-futures","ETHUSDT",1768348851261,9.038,3329.29,3329.28,35.959]
["binance-futures","ETHUSDT",1768348851313,8.865,3329.29,3329.28,37.413]
["binance-futures","ETHUSDT",1768348851362,35.557,3329.29,3329.28,35.933]
["binance-futures","ETHUSDT",1768348851414,35.597,3329.29,3329.28,35.892]
["binance-futures","ETHUSDT",1768348851469,35.597,3329.29,3329.28,35.917]
["binance-futures","ETHUSDT",1768348851520,19.045,3329.29,3329.28,36.579]
["binance-futures","ETHUSDT",1768348851623,9.34,3329.29,3329.28,33.537]
["binance-futures","ETHUSDT",1768348851676,9.846,3329.29,3329.28,33.511]
["binance-futures","ETHUSDT",1768348851728,12.653,3329.29,3329.28,31.269]
["binance-futures","ETHUSDT",1768348851777,12.338,3329.29,3329.28,29.165]
["binance-futures","ETHUSDT",1768348851884,3.693,3329.29,3329.28,29.175]
["binance-futures","ETHUSDT",1768348851933,10.109,3329.29,3329.28,29.175]
["binance-futures","ETHUSDT",1768348851987,5.172,3329.29,3329.28,40.916]
["binance-futures","ETHUSDT",1768348852039,4.96,3329.29,3329.28,35.571]
["binance-futures","ETHUSDT",1768348852091,28.552,3329.45,3329.44,54.805]
["binance-futures","ETHUSDT",1768348852143,21.5,3329.45,3329.44,71.32]
["binance-futures","ETHUSDT",1768348852195,19.342,3329.45,3329.44,68.568]
["binance-futures","ETHUSDT",1768348852246,19.242,3329.45,3329.44,58.71]
["binance-futures","ETHUSDT",1768348852301,19.085,3329.45,3329.44,58.763]
["binance-futures","ETHUSDT",1768348852351,19.061,3329.45,3329.44,58.826]
["binance-futures","ETHUSDT",1768348852403,19.061,3329.45,3329.44,58.646]
["binance-futures","ETHUSDT",1768348852507,0.952,3330.0,3329.99,187.21]
["binance-futures","ETHUSDT",1768348852559,0.008,3330.86,3330.82,16.397]
["binance-futures","ETHUSDT",1768348852611,26.95,3330.86,3330.84,21.296]
["binance-futures","ETHUSDT",1768348852663,22.18,3330.86,3330.85,42.285]
["binance-futures","ETHUSDT",1768348852715,9.617,3330.86,3330.85,66.59]
["binance-futures","ETHUSDT",1768348852767,60.724,3330.86,3330.85,37.461]
["binance-futures","ETHUSDT",1768348852819,80.274,3330.86,3330.85,32.866]
["binance-futures","ETHUSDT",1768348852872,66.209,3330.86,3330.85,34.271]
["binance-futures","ETHUSDT",1768348852976,38.533,3330.62,3330.61,20.55]
["binance-futures","ETHUSDT",1768348853026,10.461,3330.62,3330.61,44.929]
["binance-futures","ETHUSDT",1768348853078,31.206,3330.62,3330.61,25.901]
["binance-futures","ETHUSDT",1768348853129,29.222,3330.62,3330.61,25.904]
["binance-futures","ETHUSDT",1768348853182,6.893,3330.62,3330.61,47.253]
["binance-futures","ETHUSDT",1768348853235,4.894,3330.62,3330.61,42.636]
["binance-futures","ETHUSDT",1768348853287,0.879,3330.62,3330.61,42.74]
["binance-futures","ETHUSDT",1768348853338,6.044,3330.62,3330.61,43.006]
["binance-futures","ETHUSDT",1768348853389,29.28,3330.62,3330.61,42.893]
["binance-futures","ETHUSDT",1768348853441,58.034,3330.62,3330.61,38.904]
["binance-futures","ETHUSDT",1768348853495,56.037,3330.62,3330.61,29.348]
["binance-futures","ETHUSDT",1768348853547,56.094,3330.62,3330.61,1.567]
["binance-futures","ETHUSDT",1768348853599,62.148,3330.62,3330.61,2.034]
["binance-futures","ETHUSDT",1768348853650,56.247,3330.62,3330.61,2.071]
["binance-futures","ETHUSDT",1768348853755,55.152,3330.62,3330.61,2.034]
["binance-futures","ETHUSDT",1768348853856,159.755,3330.63,3330.62,77.43]
["binance-futures","ETHUSDT",1768348853909,176.229,3330.63,3330.62,34.49]
["binance-futures","ETHUSDT",1768348853961,173.786,3330.63,3330.62,36.811]
["binance-futures","ETHUSDT",1768348854015,172.693,3330.63,3330.62,36.756]
["binance-futures","ETHUSDT",1768348854066,39.063,3330.59,3330.58,25.564]
["binance-futures","ETHUSDT",1768348854118,39.333,3330.59,3330.58,56.507]
["binance-futures","ETHUSDT",1768348854170,39.34,3330.59,3330.58,56.995]
["binance-futures","ETHUSDT",1768348854221,39.239,3330.59,3330.58,48.208]
["binance-futures","ETHUSDT",1768348854275,40.039,3330.59,3330.58,48.854]
["binance-futures","ETHUSDT",1768348854326,38.835,3330.59,3330.58,51.862]
["binance-futures","ETHUSDT",1768348854377,38.4,3330.59,3330.58,51.862]
["binance-futures","ETHUSDT",1768348854483,190.576,3330.29,3330.28,1.068]
["binance-futures","ETHUSDT",1768348854535,182.857,3330.29,3330.28,2.254]
["binance-futures","ETHUSDT",1768348854587,129.835,3330.29,3330.28,9.614]
["binance-futures","ETHUSDT",1768348854691,51.148,3330.23,3330.22,18.587]
["binance-futures","ETHUSDT",1768348854741,32.282,3330.23,3330.22,36.501]
["binance-futures","ETHUSDT",1768348854797,31.75,3330.23,3330.22,36.501]
["binance-futures","ETHUSDT",1768348854850,5.581,3330.23,3330.22,38.088]
["binance-futures","ETHUSDT",1768348854901,5.131,3330.23,3330.22,38.088]
["binance-futures","ETHUSDT",1768348854955,2.878,3330.23,3330.22,37.144]
["binance-futures","ETHUSDT",1768348855007,40.976,3330.34,3330.33,36.029]
["binance-futures","ETHUSDT",1768348855059,43.288,3330.34,3330.33,35.288]
["binance-futures","ETHUSDT",1768348855111,43.299,3330.34,3330.33,34.917]
["binance-futures","ETHUSDT",1768348855163,43.271,3330.34,3330.33,27.486]
["binance-futures","ETHUSDT",1768348855217,43.882,3330.34,3330.33,30.851]
["binance-futures","ETHUSDT",1768348855269,43.882,3330.34,3330.33,30.889]
["binance-futures","ETHUSDT",1768348855321,45.105,3330.34,3330.33,30.889]
["binance-futures","ETHUSDT",1768348855376,44.305,3330.34,3330.33,20.972]
["binance-futures","ETHUSDT",1768348855427,33.839,3330.34,3330.33,40.556]
["binance-futures","ETHUSDT",1768348855477,10.913,3330.34,3330.33,40.417]
["binance-futures","ETHUSDT",1768348855531,62.316,3330.74,3330.73,16.322]
["binance-futures","ETHUSDT",1768348855584,55.627,3330.74,3330.73,33.484]
["binance-futures","ETHUSDT",1768348855636,28.613,3330.74,3330.73,38.885]
["binance-futures","ETHUSDT",1768348855686,43.689,3330.74,3330.73,31.718]
["binance-futures","ETHUSDT",1768348855738,44.709,3330.74,3330.73,31.825]
["binance-futures","ETHUSDT",1768348855791,40.985,3330.74,3330.73,31.884]
["binance-futures","ETHUSDT",1768348855840,40.726,3330.74,3330.73,31.891]
["binance-futures","ETHUSDT",1768348855893,40.736,3330.74,3330.73,31.901]
["binance-futures","ETHUSDT",1768348855946,40.32,3330.74,3330.73,31.901]
["binance-futures","ETHUSDT",1768348856051,20.0,3330.25,3330.24,0.208]
["binance-futures","ETHUSDT",1768348856156,97.016,3330.15,3330.14,7.821]
["binance-futures","ETHUSDT",1768348856207,84.399,3330.15,3330.14,24.353]
["binance-futures","ETHUSDT",1768348856259,84.211,3330.15,3330.14,7.459]
["binance-futures","ETHUSDT",1768348856310,7.525,3330.15,3330.14,64.284]
["binance-futures","ETHUSDT",1768348856364,36.364,3330.15,3330.14,55.292]
["binance-futures","ETHUSDT",1768348856416,64.592,3330.15,3330.14,33.063]
["binance-futures","ETHUSDT",1768348856469,64.602,3330.15,3330.14,33.113]
["binance-futures","ETHUSDT",1768348856521,64.602,3330.15,3330.14,30.889]
["binance-futures","ETHUSDT",1768348856573,64.61,3330.15,3330.14,33.054]
["binance-futures","ETHUSDT",1768348856625,63.81,3330.15,3330.14,33.054]
["binance-futures","ETHUSDT",1768348856679,10.781,3330.15,3330.14,35.868]
["binance-futures","ETHUSDT",1768348856729,7.676,3330.15,3330.14,36.522]
["binance-futures","ETHUSDT",1768348856785,7.684,3330.15,3330.14,36.502]
["binance-futures","ETHUSDT",1768348856838,7.528,3330.15,3330.14,15.786]
["binance-futures","ETHUSDT",1768348856890,17.007,3330.15,3330.14,40.27]
["binance-futures","ETHUSDT",1768348856941,33.559,3330.15,3330.14,40.27]
["binance-futures","ETHUSDT",1768348856993,33.679,3330.15,3330.14,37.148]
["binance-futures","ETHUSDT",1768348857046,34.489,3330.15,3330.14,36.357]
["binance-futures","ETHUSDT",1768348857100,35.724,3330.15,3330.14,31.502]
["binance-futures","ETHUSDT",1768348857153,47.735,3330.15,3330.14,23.032]
["binance-futures","ETHUSDT",1768348857205,41.853,3330.15,3330.14,23.032]
["binance-futures","ETHUSDT",1768348857313,41.844,3330.15,3330.14,23.002]
["binance-futures","ETHUSDT",1768348857364,41.818,3330.15,3330.14,23.002]
["binance-futures","ETHUSDT",1768348857419,37.01,3330.15,3330.14,5.311]
["binance-futures","ETHUSDT",1768348857469,30.563,3330.15,3330.14,5.361]
["binance-futures","ETHUSDT",1768348857525,30.379,3330.15,3330.14,6.271]
["binance-futures","ETHUSDT",1768348857577,25.713,3330.15,3330.14,16.531]
["binance-futures","ETHUSDT",1768348857629,25.062,3330.15,3330.14,17.358]
["binance-futures","ETHUSDT",1768348857683,22.541,3330.15,3330.14,18.887]
["binance-futures","ETHUSDT",1768348857734,97.966,3330.14,3330.13,23.117]
["binance-futures","ETHUSDT",1768348857787,100.927,3330.14,3330.13,23.558]
["binance-futures","ETHUSDT",1768348857837,100.927,3330.14,3330.13,27.468]
["binance-futures","ETHUSDT",1768348857889,100.916,3330.14,3330.13,27.475]
["binance-futures","ETHUSDT",1768348857941,93.078,3330.14,3330.13,28.99]
["binance-futures","ETHUSDT",1768348857997,92.278,3330.14,3330.13,36.408]
["binance-futures","ETHUSDT",1768348858051,87.444,3330.14,3330.13,24.51]
["binance-futures","ETHUSDT",1768348858101,87.284,3330.14,3330.13,24.253]
["binance-futures","ETHUSDT",1768348858155,87.146,3330.14,3330.13,24.253]
["binance-futures","ETHUSDT",1768348858207,87.136,3330.14,3330.13,24.613]
["binance-futures","ETHUSDT",1768348858257,87.136,3330.14,3330.13,24.647]
["binance-futures","ETHUSDT",1768348858307,87.936,3330.14,3330.13,15.603]
["binance-futures","ETHUSDT",1768348858361,87.936,3330.14,3330.13,13.741]
["binance-futures","ETHUSDT",1768348858413,92.224,3330.14,3330.13,13.741]
["binance-futures","ETHUSDT",1768348858517,92.814,3330.14,3330.13,13.748]
["binance-futures","ETHUSDT",1768348858569,97.752,3330.14,3330.13,14.274]
["binance-futures","ETHUSDT",1768348858677,96.752,3330.14,3330.13,15.776]
["binance-futures","ETHUSDT",1768348858731,90.197,3330.14,3330.13,15.776]
["binance-futures","ETHUSDT",1768348858781,88.156,3330.14,3330.13,15.773]
["binance-futures","ETHUSDT",1768348858833,78.417,3330.14,3330.13,35.692]
["binance-futures","ETHUSDT",1768348858888,78.417,3330.14,3330.13,36.552]
["binance-futures","ETHUSDT",1768348858941,79.31,3330.14,3330.13,36.252]
["binance-futures","ETHUSDT",1768348858993,79.31,3330.14,3330.13,36.24]
["binance-futures","ETHUSDT",1768348859045,76.812,3330.14,3330.13,36.021]
["binance-futures","ETHUSDT",1768348859101,76.812,3330.14,3330.13,35.748]
["binance-futures","ETHUSDT",1768348859208,77.468,3330.14,3330.13,35.762]
["binance-futures","ETHUSDT",1768348859257,77.468,3330.14,3330.13,35.63]
["binance-futures","ETHUSDT",1768348859313,78.167,3330.14,3330.13,35.595]
["binance-futures","ETHUSDT",1768348859365,83.534,3330.14,3330.13,35.602]
["binance-futures","ETHUSDT",1768348859418,83.504,3330.14,3330.13,35.502]
["binance-futures","ETHUSDT",1768348859469,83.504,3330.14,3330.13,34.897]
["binance-futures","ETHUSDT",1768348859521,83.354,3330.14,3330.13,34.938]
["binance-futures","ETHUSDT",1768348859577,82.754,3330.14,3330.13,34.938]
["binance-futures","ETHUSDT",1768348859629,82.754,3330.14,3330.13,32.296]
["binance-futures","ETHUSDT",1768348859681,89.914,3330.14,3330.13,2.467]
["binance-futures","ETHUSDT",1768348859732,144.954,3330.13,3330.12,0.837]
["binance-futures","ETHUSDT",1768348859785,1.011,3329.85,3329.84,81.906]
["binance-futures","ETHUSDT",1768348859835,1.474,3329.85,3329.84,98.211]
["binance-futures","ETHUSDT",1768348859889,0.063,3329.86,3329.85,252.052]
["binance-futures","ETHUSDT",1768348859938,32.561,3329.86,3329.85,151.992]
["binance-futures","ETHUSDT",1768348859993,27.941,3329.86,3329.85,153.49]
["binance-futures","ETHUSDT",1768348860046,11.135,3330.14,3330.13,131.813]
["binance-futures","ETHUSDT",1768348860098,27.616,3330.14,3330.13,94.193]
["binance-futures","ETHUSDT",1768348860149,27.548,3330.14,3330.13,87.169]
["binance-futures","ETHUSDT",1768348860201,27.548,3330.14,3330.13,88.03]
["binance-futures","ETHUSDT",1768348860257,30.671,3330.14,3330.13,88.03]
["binance-futures","ETHUSDT",1768348860309,30.671,3330.14,3330.13,88.249]
["binance-futures","ETHUSDT",1768348860361,30.681,3330.14,3330.13,88.03]
["binance-futures","ETHUSDT",1768348860417,30.621,3330.14,3330.13,88.386]
["binance-futures","ETHUSDT",1768348860468,67.742,3330.14,3330.13,1.725]
["binance-futures","ETHUSDT",1768348860572,58.032,3329.89,3329.88,3.01]
["binance-futures","ETHUSDT",1768348860624,100.93,3329.89,3329.88,18.085]
["binance-futures","ETHUSDT",1768348860676,66.461,3329.89,3329.88,2.452]
["binance-futures","ETHUSDT",1768348860728,96.506,3329.88,3329.87,2.319]
["binance-futures","ETHUSDT",1768348860781,89.944,3329.88,3329.87,2.226]
["binance-futures","ETHUSDT",1768348860832,114.001,3329.86,3329.85,0.737]
["binance-futures","ETHUSDT",1768348860884,0.035,3329.86,3329.85,45.516]
["binance-futures","ETHUSDT",1768348860936,1.688,3329.89,3329.88,102.104]
["binance-futures","ETHUSDT",1768348860989,1.69,3329.89,3329.88,145.834]
["binance-futures","ETHUSDT",1768348861040,5.425,3330.14,3330.13,53.83]
["binance-futures","ETHUSDT",1768348861092,0.049,3330.4,3330.39,164.281]
["binance-futures","ETHUSDT",1768348861144,33.792,3330.65,3330.64,155.172]
["binance-futures","ETHUSDT",1768348861196,36.809,3330.65,3330.64,149.141]
["binance-futures","ETHUSDT",1768348861247,42.077,3330.65,3330.64,136.499]
["binance-futures","ETHUSDT",1768348861300,43.089,3330.65,3330.64,18.146]
["binance-futures","ETHUSDT",1768348861404,115.286,3330.4,3330.39,1.261]
["binance-futures","ETHUSDT",1768348861456,184.655,3330.33,3330.32,0.159]
["binance-futures","ETHUSDT",1768348861560,69.035,3330.65,3330.64,37.845]
["binance-futures","ETHUSDT",1768348861612,14.182,3330.65,3330.64,39.356]
["binance-futures","ETHUSDT",1768348861716,1.019,3330.35,3330.34,26.026]
["binance-futures","ETHUSDT",1768348861768,154.397,3330.54,3330.53,1.0]
["binance-futures","ETHUSDT",1768348861873,86.243,3330.42,3330.41,1.359]
["binance-futures","ETHUSDT",1768348861924,96.843,3330.42,3330.41,1.359]
["binance-futures","ETHUSDT",1768348861977,68.189,3330.42,3330.41,1.349]
["binance-futures","ETHUSDT",1768348862028,68.199,3330.42,3330.41,1.748]
["binance-futures","ETHUSDT",1768348862133,156.059,3330.26,3330.25,0.249]
["binance-futures","ETHUSDT",1768348862185,149.082,3330.26,3330.25,1.313]
["binance-futures","ETHUSDT",1768348862288,15.773,3330.0,3329.99,78.967]
["binance-futures","ETHUSDT",1768348862340,15.562,3330.0,3329.99,45.603]
["binance-futures","ETHUSDT",1768348862393,15.177,3330.0,3329.99,45.662]
["binance-futures","ETHUSDT",1768348862445,71.15,3330.2,3330.19,10.045]
["binance-futures","ETHUSDT",1768348862497,71.15,3330.2,3330.19,10.407]
["binance-futures","ETHUSDT",1768348862549,71.15,3330.2,3330.19,8.169]
["binance-futures","ETHUSDT",1768348862601,71.16,3330.2,3330.19,6.815]
["binance-futures","ETHUSDT",1768348862653,133.753,3330.17,3330.16,0.763]
["binance-futures","ETHUSDT",1768348862704,21.206,3330.01,3330.0,6.223]
["binance-futures","ETHUSDT",1768348862756,20.58,3330.23,3330.22,32.8]
["binance-futures","ETHUSDT",1768348862808,34.755,3330.23,3330.22,31.077]
["binance-futures","ETHUSDT",1768348862859,34.769,3330.23,3330.22,31.07]
["binance-futures","ETHUSDT",1768348862913,9.083,3330.23,3330.22,65.461]
["binance-futures","ETHUSDT",1768348862965,9.033,3330.23,3330.22,55.86]
["binance-futures","ETHUSDT",1768348863017,9.054,3330.23,3330.22,56.17]
["binance-futures","ETHUSDT",1768348863069,25.172,3330.23,3330.22,56.281]
["binance-futures","ETHUSDT",1768348863121,25.182,3330.23,3330.22,58.286]
["binance-futures","ETHUSDT",1768348863173,25.195,3330.23,3330.22,58.286]
["binance-futures","ETHUSDT",1768348863225,25.195,3330.23,3330.22,58.166]
["binance-futures","ETHUSDT",1768348863278,23.932,3330.23,3330.22,58.247]
["binance-futures","ETHUSDT",1768348863329,23.677,3330.23,3330.22,58.166]
["binance-futures","ETHUSDT",1768348863381,27.189,3330.23,3330.22,58.823]
["binance-futures","ETHUSDT",1768348863433,40.173,3330.23,3330.22,58.823]
["binance-futures","ETHUSDT",1768348863487,40.173,3330.23,3330.22,53.4]
["binance-futures","ETHUSDT",1768348863538,40.173,3330.23,3330.22,54.869]
["binance-futures","ETHUSDT",1768348863642,62.763,3330.23,3330.22,52.162]
["binance-futures","ETHUSDT",1768348863695,58.22,3330.23,3330.22,52.162]
["binance-futures","ETHUSDT",1768348863746,61.792,3330.23,3330.22,47.221]
["binance-futures","ETHUSDT",1768348863797,61.706,3330.23,3330.22,47.841]
["binance-futures","ETHUSDT",1768348863903,65.35,3330.23,3330.22,35.614]
["binance-futures","ETHUSDT",1768348863954,65.343,3330.23,3330.22,35.614]
["binance-futures","ETHUSDT",1768348864008,65.343,3330.23,3330.22,21.39]
["binance-futures","ETHUSDT",1768348864058,65.518,3330.23,3330.22,22.374]
["binance-futures","ETHUSDT",1768348864111,66.275,3330.23,3330.22,23.886]
["binance-futures","ETHUSDT",1768348864165,65.585,3330.23,3330.22,18.844]
["binance-futures","ETHUSDT",1768348864268,114.58,3330.01,3330.0,14.738]
["binance-futures","ETHUSDT",1768348864321,93.804,3330.01,3330.0,14.912]
["binance-futures","ETHUSDT",1768348864373,94.592,3330.01,3330.0,14.864]
["binance-futures","ETHUSDT",1768348864426,94.567,3330.01,3330.0,14.874]
["binance-futures","ETHUSDT",1768348864477,94.692,3330.01,3330.0,14.874]
["binance-futures","ETHUSDT",1768348864530,189.114,3329.94,3329.93,0.015]
["binance-futures","ETHUSDT",1768348864582,127.261,3329.92,3329.91,5.645]
["binance-futures","ETHUSDT",1768348864634,120.963,3329.92,3329.91,1.233]
["binance-futures","ETHUSDT",1768348864686,116.585,3329.92,3329.91,1.241]
["binance-futures","ETHUSDT",1768348864738,111.182,3329.92,3329.91,1.234]
["binance-futures","ETHUSDT",1768348864791,108.417,3329.92,3329.91,1.289]
["binance-futures","ETHUSDT",1768348864842,107.633,3329.92,3329.91,0.81]
["binance-futures","ETHUSDT",1768348864894,107.661,3329.92,3329.91,0.806]
["binance-futures","ETHUSDT",1768348864946,119.07,3329.92,3329.91,0.816]
["binance-futures","ETHUSDT",1768348864998,133.48,3329.91,3329.9,1.875]
["binance-futures","ETHUSDT",1768348865050,138.798,3329.91,3329.9,2.473]
["binance-futures","ETHUSDT",1768348865103,110.672,3329.84,3329.83,2.728]
["binance-futures","ETHUSDT",1768348865154,129.956,3329.84,3329.83,3.086]
["binance-futures","ETHUSDT",1768348865206,102.303,3329.84,3329.83,5.657]
["binance-futures","ETHUSDT",1768348865258,102.329,3329.84,3329.83,1.388]
["binance-futures","ETHUSDT",1768348865311,102.321,3329.84,3329.83,2.879]
["binance-futures","ETHUSDT",1768348865363,101.916,3329.84,3329.83,2.795]
["binance-futures","ETHUSDT",1768348865415,83.472,3329.83,3329.82,7.21]
["binance-futures","ETHUSDT",1768348865467,83.185,3329.83,3329.82,8.912]
["binance-futures","ETHUSDT",1768348865517,82.685,3329.83,3329.82,8.306]
["binance-futures","ETHUSDT",1768348865625,78.027,3329.83,3329.82,7.952]
["binance-futures","ETHUSDT",1768348865677,78.678,3329.83,3329.82,8.066]
["binance-futures","ETHUSDT",1768348865729,78.678,3329.83,3329.82,9.165]
["binance-futures","ETHUSDT",1768348865833,76.702,3329.83,3329.82,9.001]
["binance-futures","ETHUSDT",1768348865885,31.374,3329.83,3329.82,38.852]
["binance-futures","ETHUSDT",1768348865940,31.523,3329.83,3329.82,38.966]
["binance-futures","ETHUSDT",1768348865991,52.816,3329.83,3329.82,30.149]
["binance-futures","ETHUSDT",1768348866041,52.816,3329.83,3329.82,30.609]
["binance-futures","ETHUSDT",1768348866093,52.251,3329.83,3329.82,30.669]
["binance-futures","ETHUSDT",1768348866146,52.251,3329.83,3329.82,25.529]
["binance-futures","ETHUSDT",1768348866199,53.016,3329.83,3329.82,25.305]
["binance-futures","ETHUSDT",1768348866253,52.723,3329.83,3329.82,25.326]
["binance-futures","ETHUSDT",1768348866305,52.732,3329.83,3329.82,22.718]
["binance-futures","ETHUSDT",1768348866357,52.732,3329.83,3329.82,22.62]
["binance-futures","ETHUSDT",1768348866409,54.213,3329.83,3329.82,22.538]
["binance-futures","ETHUSDT",1768348866463,166.203,3329.81,3329.8,2.788]
["binance-futures","ETHUSDT",1768348866514,150.312,3329.81,3329.8,4.952]
["binance-futures","ETHUSDT",1768348866565,149.119,3329.81,3329.8,5.355]
["binance-futures","ETHUSDT",1768348866620,156.529,3329.81,3329.8,5.298]
["binance-futures","ETHUSDT",1768348866672,139.836,3329.81,3329.8,5.298]
["binance-futures","ETHUSDT",1768348866778,139.836,3329.81,3329.8,4.756]
["binance-futures","ETHUSDT",1768348866829,103.047,3329.81,3329.8,18.284]
["binance-futures","ETHUSDT",1768348866883,103.047,3329.81,3329.8,18.268]
["binance-futures","ETHUSDT",1768348866937,94.608,3329.81,3329.8,18.278]
["binance-futures","ETHUSDT",1768348866989,48.891,3329.81,3329.8,32.904]
["binance-futures","ETHUSDT",1768348867041,71.368,3329.81,3329.8,23.629]
["binance-futures","ETHUSDT",1768348867094,72.38,3329.81,3329.8,26.193]
["binance-futures","ETHUSDT",1768348867145,73.474,3329.81,3329.8,26.315]
["binance-futures","ETHUSDT",1768348867198,73.484,3329.81,3329.8,26.205]
["binance-futures","ETHUSDT",1768348867253,73.484,3329.81,3329.8,27.421]
["binance-futures","ETHUSDT",1768348867305,73.484,3329.81,3329.8,27.571]
["binance-futures","ETHUSDT",1768348867357,57.88,3329.81,3329.8,27.571]
["binance-futures","ETHUSDT",1768348867408,76.192,3329.81,3329.8,27.571]
["binance-futures","ETHUSDT",1768348867460,76.281,3329.81,3329.8,25.053]
["binance-futures","ETHUSDT",1768348867513,81.625,3329.81,3329.8,23.247]
["binance-futures","ETHUSDT",1768348867564,81.625,3329.81,3329.8,23.581]
["binance-futures","ETHUSDT",1768348867619,82.425,3329.81,3329.8,21.049]
["binance-futures","ETHUSDT",1768348867673,77.234,3329.81,3329.8,22.678]
["binance-futures","ETHUSDT",1768348867777,76.874,3329.81,3329.8,22.678]
["binance-futures","ETHUSDT",1768348867829,76.874,3329.81,3329.8,21.375]
["binance-futures","ETHUSDT",1768348867883,76.999,3329.81,3329.8,21.481]
["binance-futures","ETHUSDT",1768348867933,76.999,3329.81,3329.8,23.714]
["binance-futures","ETHUSDT",1768348867985,77.006,3329.81,3329.8,23.728]
["binance-futures","ETHUSDT",1768348868040,55.336,3329.81,3329.8,39.264]
["binance-futures","ETHUSDT",1768348868091,34.394,3330.27,3330.26,27.533]
["binance-futures","ETHUSDT",1768348868143,35.632,3330.27,3330.26,37.287]
["binance-futures","ETHUSDT",1768348868193,35.622,3330.27,3330.26,20.056]
["binance-futures","ETHUSDT",1768348868246,35.371,3330.27,3330.26,26.196]
["binance-futures","ETHUSDT",1768348868351,63.926,3329.91,3329.9,16.134]
["binance-futures","ETHUSDT",1768348868402,36.646,3329.91,3329.9,12.8]
["binance-futures","ETHUSDT",1768348868454,47.246,3329.91,3329.9,12.847]
["binance-futures","ETHUSDT",1768348868509,41.121,3329.91,3329.9,56.639]
["binance-futures","ETHUSDT",1768348868560,20.787,3329.91,3329.9,57.082]
["binance-futures","ETHUSDT",1768348868612,5.532,3329.91,3329.9,71.162]
["binance-futures","ETHUSDT",1768348868665,5.532,3329.91,3329.9,61.808]
["binance-futures","ETHUSDT",1768348868716,0.956,3329.91,3329.9,71.095]
["binance-futures","ETHUSDT",1768348868768,2.182,3329.91,3329.9,61.753]
["binance-futures","ETHUSDT",1768348868820,24.922,3330.01,3330.0,137.186]
["binance-futures","ETHUSDT",1768348868872,38.545,3330.01,3330.0,92.672]
["binance-futures","ETHUSDT",1768348868924,43.851,3330.01,3330.0,92.675]
["binance-futures","ETHUSDT",1768348868973,43.851,3330.01,3330.0,92.702]
["binance-futures","ETHUSDT",1768348869027,27.726,3330.01,3330.0,92.838]
["binance-futures","ETHUSDT",1768348869077,27.244,3330.01,3330.0,93.886]
["binance-futures","ETHUSDT",1768348869130,129.155,3330.35,3330.34,0.034]
["binance-futures","ETHUSDT",1768348869182,83.108,3330.35,3330.34,5.836]
["binance-futures","ETHUSDT",1768348869234,97.89,3330.35,3330.34,1.805]
["binance-futures","ETHUSDT",1768348869286,84.996,3330.35,3330.34,2.181]
["binance-futures","ETHUSDT",1768348869390,48.978,3330.02,3330.01,16.705]
["binance-futures","ETHUSDT",1768348869442,79.55,3330.01,3330.0,13.192]
["binance-futures","ETHUSDT",1768348869494,68.784,3330.01,3330.0,13.604]
["binance-futures","ETHUSDT",1768348869546,68.736,3330.01,3330.0,14.53]
["binance-futures","ETHUSDT",1768348869598,67.217,3330.01,3330.0,20.298]
["binance-futures","ETHUSDT",1768348869652,42.106,3330.01,3330.0,21.054]
["binance-futures","ETHUSDT",1768348869703,31.245,3330.01,3330.0,34.131]
["binance-futures","ETHUSDT",1768348869757,31.245,3330.01,3330.0,34.474]
["binance-futures","ETHUSDT",1768348869808,33.965,3330.01,3330.0,12.731]
["binance-futures","ETHUSDT",1768348869861,33.977,3330.01,3330.0,8.041]
["binance-futures","ETHUSDT",1768348869913,34.98,3330.01,3330.0,7.588]
["binance-futures","ETHUSDT",1768348869965,34.96,3330.01,3330.0,7.615]
["binance-futures","ETHUSDT",1768348870017,28.937,3330.01,3330.0,7.915]
["binance-futures","ETHUSDT",1768348870071,14.797,3330.13,3330.12,60.526]
["binance-futures","ETHUSDT",1768348870123,22.528,3330.13,3330.12,60.868]
["binance-futures","ETHUSDT",1768348870175,42.031,3330.3,3330.29,59.08]
["binance-futures","ETHUSDT",1768348870227,42.038,3330.3,3330.29,59.436]
["binance-futures","ETHUSDT",1768348870280,42.031,3330.3,3330.29,59.367]
["binance-futures","ETHUSDT",1768348870333,38.997,3330.3,3330.29,59.419]
["binance-futures","ETHUSDT",1768348870385,39.747,3330.3,3330.29,59.406]
["binance-futures","ETHUSDT",1768348870489,39.747,3330.3,3330.29,59.346]
["binance-futures","ETHUSDT",1768348870541,40.219,3330.3,3330.29,59.358]
["binance-futures","ETHUSDT",1768348870593,40.021,3330.3,3330.29,59.358]
["binance-futures","ETHUSDT",1768348870645,34.6,3330.3,3330.29,66.946]
["binance-futures","ETHUSDT",1768348870697,35.4,3330.3,3330.29,59.365]
["binance-futures","ETHUSDT",1768348870746,34.493,3330.3,3330.29,56.47]
["binance-futures","ETHUSDT",1768348870800,32.659,3330.3,3330.29,56.47]
["binance-futures","ETHUSDT",1768348870853,35.235,3330.3,3330.29,70.133]
["binance-futures","ETHUSDT",1768348870957,35.25,3330.3,3330.29,65.958]
["binance-futures","ETHUSDT",1768348871009,35.259,3330.3,3330.29,65.926]
["binance-futures","ETHUSDT",1768348871061,33.07,3330.3,3330.29,67.027]
["binance-futures","ETHUSDT",1768348871113,33.07,3330.3,3330.29,66.65]
["binance-futures","ETHUSDT",1768348871166,32.72,3330.3,3330.29,66.849]
["binance-futures","ETHUSDT",1768348871269,34.231,3330.3,3330.29,66.849]
["binance-futures","ETHUSDT",1768348871321,34.171,3330.3,3330.29,66.638]
["binance-futures","ETHUSDT",1768348871377,33.11,3330.3,3330.29,66.616]
["binance-futures","ETHUSDT",1768348871428,35.41,3330.3,3330.29,66.556]
["binance-futures","ETHUSDT",1768348871533,33.568,3330.3,3330.29,62.189]
["binance-futures","ETHUSDT",1768348871641,33.062,3330.3,3330.29,62.126]
["binance-futures","ETHUSDT",1768348871697,42.632,3330.3,3330.29,59.126]
["binance-futures","ETHUSDT",1768348871749,42.632,3330.3,3330.29,30.84]
["binance-futures","ETHUSDT",1768348871801,42.65,3330.3,3330.29,30.632]
["binance-futures","ETHUSDT",1768348871853,42.639,3330.3,3330.29,30.057]
["binance-futures","ETHUSDT",1768348871905,42.207,3330.3,3330.29,30.057]
["binance-futures","ETHUSDT",1768348871958,48.862,3330.3,3330.29,29.777]
["binance-futures","ETHUSDT",1768348872010,48.869,3330.3,3330.29,22.931]
["binance-futures","ETHUSDT",1768348872065,53.252,3330.3,3330.29,23.543]
["binance-futures","ETHUSDT",1768348872117,53.8,3330.3,3330.29,23.543]
["binance-futures","ETHUSDT",1768348872169,53.932,3330.3,3330.29,23.543]
["binance-futures","ETHUSDT",1768348872221,54.032,3330.3,3330.29,23.543]
["binance-futures","ETHUSDT",1768348872273,58.55,3330.3,3330.29,23.543]
["binance-futures","ETHUSDT",1768348872380,58.566,3330.3,3330.29,23.543]
["binance-futures","ETHUSDT",1768348872430,56.348,3330.3,3330.29,23.483]
["binance-futures","ETHUSDT",1768348872485,56.348,3330.3,3330.29,23.383]
["binance-futures","ETHUSDT",1768348872539,55.967,3330.3,3330.29,22.632]
["binance-futures","ETHUSDT",1768348872593,56.062,3330.3,3330.29,22.632]
["binance-futures","ETHUSDT",1768348872645,55.081,3330.3,3330.29,24.492]
["binance-futures","ETHUSDT",1768348872697,50.42,3330.3,3330.29,24.499]
["binance-futures","ETHUSDT",1768348872751,50.413,3330.3,3330.29,24.754]
["binance-futures","ETHUSDT",1768348872805,50.064,3330.3,3330.29,24.754]
["binance-futures","ETHUSDT",1768348872857,51.865,3330.3,3330.29,24.564]
["binance-futures","ETHUSDT",1768348872911,51.065,3330.3,3330.29,22.994]
["binance-futures","ETHUSDT",1768348872965,44.932,3330.3,3330.29,21.895]
["binance-futures","ETHUSDT",1768348873018,37.289,3330.3,3330.29,33.316]
["binance-futures","ETHUSDT",1768348873073,37.289,3330.3,3330.29,33.286]
["binance-futures","ETHUSDT",1768348873126,37.289,3330.3,3330.29,30.843]
["binance-futures","ETHUSDT",1768348873177,35.223,3330.3,3330.29,44.924]
["binance-futures","ETHUSDT",1768348873233,54.797,3330.3,3330.29,36.755]
["binance-futures","ETHUSDT",1768348873285,54.797,3330.3,3330.29,31.819]
["binance-futures","ETHUSDT",1768348873337,54.812,3330.3,3330.29,31.786]
["binance-futures","ETHUSDT",1768348873389,49.49,3330.3,3330.29,31.786]
["binance-futures","ETHUSDT",1768348873441,48.342,3330.3,3330.29,31.786]
["binance-futures","ETHUSDT",1768348873493,49.127,3330.3,3330.29,31.686]
["binance-futures","ETHUSDT",1768348873545,49.254,3330.3,3330.29,33.181]
["binance-futures","ETHUSDT",1768348873599,44.854,3330.3,3330.29,33.16]
["binance-futures","ETHUSDT",1768348873652,45.061,3330.3,3330.29,33.07]
["binance-futures","ETHUSDT",1768348873702,44.261,3330.3,3330.29,41.423]
["binance-futures","ETHUSDT",1768348873753,44.079,3330.3,3330.29,38.57]
["binance-futures","ETHUSDT",1768348873809,44.079,3330.3,3330.29,37.97]
["binance-futures","ETHUSDT",1768348873861,44.879,3330.3,3330.29,37.97]
["binance-futures","ETHUSDT",1768348873913,44.033,3330.3,3330.29,32.997]
["binance-futures","ETHUSDT",1768348873965,41.478,3330.3,3330.29,34.349]
["binance-futures","ETHUSDT",1768348874016,41.478,3330.3,3330.29,36.215]
["binance-futures","ETHUSDT",1768348874065,41.478,3330.3,3330.29,34.277]
["binance-futures","ETHUSDT",1768348874120,48.897,3330.3,3330.29,36.299]
["binance-futures","ETHUSDT",1768348874173,44.697,3330.3,3330.29,34.315]
["binance-futures","ETHUSDT",1768348874227,44.2,3330.3,3330.29,20.617]
["binance-futures","ETHUSDT",1768348874279,44.207,3330.3,3330.29,7.941]
["binance-futures","ETHUSDT",1768348874330,48.406,3330.3,3330.29,21.605]
["binance-futures","ETHUSDT",1768348874385,47.616,3330.3,3330.29,21.32]
["binance-futures","ETHUSDT",1768348874437,48.416,3330.3,3330.29,21.32]
["binance-futures","ETHUSDT",1768348874493,38.439,3330.3,3330.29,21.294]
["binance-futures","ETHUSDT",1768348874545,46.526,3330.3,3330.29,21.422]
["binance-futures","ETHUSDT",1768348874595,47.326,3330.3,3330.29,21.815]
["binance-futures","ETHUSDT",1768348874648,47.326,3330.3,3330.29,23.315]
["binance-futures","ETHUSDT",1768348874701,47.326,3330.3,3330.29,23.264]
["binance-futures","ETHUSDT",1768348874755,61.62,3330.3,3330.29,2.942]
["binance-futures","ETHUSDT",1768348874806,63.859,3330.3,3330.29,2.968]
["binance-futures","ETHUSDT",1768348874859,54.117,3330.3,3330.29,3.009]
["binance-futures","ETHUSDT",1768348874911,53.776,3330.3,3330.29,3.009]
["binance-futures","ETHUSDT",1768348874963,62.771,3330.3,3330.29,0.74]
["binance-futures","ETHUSDT",1768348875014,52.855,3330.3,3330.29,0.624]
["binance-futures","ETHUSDT",1768348875066,51.844,3330.3,3330.29,2.131]
["binance-futures","ETHUSDT",1768348875119,52.658,3330.3,3330.29,2.208]
["binance-futures","ETHUSDT",1768348875172,52.515,3330.3,3330.29,2.217]
["binance-futures","ETHUSDT",1768348875223,51.121,3330.3,3330.29,0.715]
["binance-futures","ETHUSDT",1768348875276,49.133,3330.3,3330.29,2.108]
["binance-futures","ETHUSDT",1768348875327,49.311,3330.3,3330.29,2.217]
["binance-futures","ETHUSDT",1768348875379,47.301,3330.3,3330.29,2.184]
["binance-futures","ETHUSDT",1768348875432,42.948,3330.3,3330.29,15.651]
["binance-futures","ETHUSDT",1768348875483,38.262,3330.3,3330.29,2.832]
["binance-futures","ETHUSDT",1768348875534,42.148,3330.3,3330.29,3.121]
["binance-futures","ETHUSDT",1768348875586,42.176,3330.3,3330.29,3.17]
["binance-futures","ETHUSDT",1768348875639,42.155,3330.3,3330.29,2.793]
["binance-futures","ETHUSDT",1768348875689,41.948,3330.3,3330.29,15.657]
["binance-futures","ETHUSDT",1768348875741,37.148,3330.3,3330.29,15.657]
["binance-futures","ETHUSDT",1768348875794,34.699,3330.3,3330.29,23.216]
["binance-futures","ETHUSDT",1768348875846,34.97,3330.3,3330.29,24.316]
["binance-futures","ETHUSDT",1768348875953,32.294,3330.3,3330.29,24.316]
["binance-futures","ETHUSDT",1768348876060,19.345,3330.12,3330.11,47.194]
["binance-futures","ETHUSDT",1768348876113,19.355,3330.12,3330.11,47.197]
["binance-futures","ETHUSDT",1768348876165,19.355,3330.12,3330.11,46.924]
["binance-futures","ETHUSDT",1768348876217,19.355,3330.12,3330.11,49.928]
["binance-futures","ETHUSDT",1768348876269,19.533,3330.12,3330.11,51.008]
["binance-futures","ETHUSDT",1768348876323,15.073,3330.12,3330.11,51.248]
["binance-futures","ETHUSDT",1768348876375,13.61,3330.29,3330.28,148.393]
["binance-futures","ETHUSDT",1768348876427,13.04,3330.29,3330.28,148.722]
["binance-futures","ETHUSDT",1768348876479,15.308,3330.29,3330.28,149.798]
["binance-futures","ETHUSDT",1768348876530,15.584,3330.29,3330.28,158.217]
["binance-futures","ETHUSDT",1768348876584,2.634,3330.29,3330.28,158.069]
["binance-futures","ETHUSDT",1768348876635,2.401,3330.29,3330.28,164.169]
["binance-futures","ETHUSDT",1768348876687,1.099,3330.29,3330.28,166.281]
["binance-futures","ETHUSDT",1768348876740,1.099,3330.29,3330.28,158.14]
["binance-futures","ETHUSDT",1768348876791,22.364,3330.29,3330.28,102.935]
["binance-futures","ETHUSDT",1768348876841,32.627,3330.29,3330.28,88.011]
["binance-futures","ETHUSDT",1768348876893,32.637,3330.29,3330.28,88.011]
["binance-futures","ETHUSDT",1768348876949,30.157,3330.29,3330.28,88.018]
["binance-futures","ETHUSDT",1768348877001,30.68,3330.29,3330.28,87.978]
["binance-futures","ETHUSDT",1768348877054,29.88,3330.29,3330.28,107.319]
["binance-futures","ETHUSDT",1768348877108,13.555,3330.29,3330.28,106.538]
["binance-futures","ETHUSDT",1768348877157,13.649,3330.29,3330.28,106.538]
["binance-futures","ETHUSDT",1768348877210,13.657,3330.29,3330.28,106.505]
["binance-futures","ETHUSDT",1768348877261,13.664,3330.29,3330.28,106.505]
["binance-futures","ETHUSDT",1768348877313,13.444,3330.29,3330.28,106.505]
["binance-futures","ETHUSDT",1768348877365,27.621,3330.29,3330.28,106.505]
["binance-futures","ETHUSDT",1768348877418,23.322,3330.29,3330.28,106.487]
["binance-futures","ETHUSDT",1768348877473,23.322,3330.29,3330.28,105.487]
["binance-futures","ETHUSDT",1768348877525,23.308,3330.29,3330.28,105.454]
["binance-futures","ETHUSDT",1768348877577,22.88,3330.29,3330.28,99.862]
["binance-futures","ETHUSDT",1768348877629,25.254,3330.29,3330.28,99.862]
["binance-futures","ETHUSDT",1768348877683,33.707,3330.29,3330.28,99.862]
["binance-futures","ETHUSDT",1768348877733,32.907,3330.29,3330.28,99.758]
["binance-futures","ETHUSDT",1768348877785,59.389,3330.29,3330.28,88.869]
["binance-futures","ETHUSDT",1768348877891,60.219,3330.29,3330.28,88.883]
["binance-futures","ETHUSDT",1768348877945,56.628,3330.29,3330.28,88.883]
["binance-futures","ETHUSDT",1768348877998,55.127,3330.29,3330.28,86.659]
["binance-futures","ETHUSDT",1768348878049,59.727,3330.29,3330.28,86.989]
["binance-futures","ETHUSDT",1768348878103,59.926,3330.29,3330.28,86.622]
["binance-futures","ETHUSDT",1768348878156,59.91,3330.29,3330.28,86.622]
["binance-futures","ETHUSDT",1768348878206,59.91,3330.29,3330.28,73.814]
["binance-futures","ETHUSDT",1768348878257,59.91,3330.29,3330.28,69.469]
["binance-futures","ETHUSDT",1768348878312,59.021,3330.29,3330.28,69.469]
["binance-futures","ETHUSDT",1768348878363,54.83,3330.29,3330.28,83.779]
["binance-futures","ETHUSDT",1768348878417,51.093,3330.29,3330.28,83.779]
["binance-futures","ETHUSDT",1768348878470,51.893,3330.29,3330.28,83.779]
["binance-futures","ETHUSDT",1768348878522,63.544,3330.29,3330.28,83.767]
["binance-futures","ETHUSDT",1768348878574,63.264,3330.29,3330.28,83.751]
["binance-futures","ETHUSDT",1768348878626,63.264,3330.29,3330.28,83.738]
["binance-futures","ETHUSDT",1768348878677,63.31,3330.29,3330.28,83.738]
["binance-futures","ETHUSDT",1768348878785,63.435,3330.29,3330.28,86.173]
["binance-futures","ETHUSDT",1768348878837,62.635,3330.29,3330.28,86.153]
["binance-futures","ETHUSDT",1768348878889,43.656,3330.29,3330.28,93.749]
["binance-futures","ETHUSDT",1768348878941,44.266,3330.29,3330.28,94.829]
["binance-futures","ETHUSDT",1768348878997,36.708,3330.29,3330.28,94.829]
["binance-futures","ETHUSDT",1768348879045,25.05,3330.29,3330.28,95.21]
["binance-futures","ETHUSDT",1768348879099,24.988,3330.29,3330.28,94.829]
["binance-futures","ETHUSDT",1768348879152,1.213,3330.29,3330.28,94.836]
["binance-futures","ETHUSDT",1768348879204,5.032,3330.35,3330.34,209.629]
["binance-futures","ETHUSDT",1768348879257,17.863,3330.35,3330.34,157.5]
["binance-futures","ETHUSDT",1768348879309,17.801,3330.35,3330.34,157.466]
["binance-futures","ETHUSDT",1768348879361,0.851,3330.35,3330.34,157.687]
["binance-futures","ETHUSDT",1768348879413,0.851,3330.35,3330.34,165.821]
["binance-futures","ETHUSDT",1768348879465,13.681,3330.45,3330.44,66.421]
["binance-futures","ETHUSDT",1768348879517,35.543,3330.45,3330.44,64.438]
["binance-futures","ETHUSDT",1768348879569,35.546,3330.45,3330.44,65.204]
["binance-futures","ETHUSDT",1768348879621,35.428,3330.45,3330.44,65.204]
["binance-futures","ETHUSDT",1768348879677,36.643,3330.45,3330.44,65.204]
["binance-futures","ETHUSDT",1768348879728,36.643,3330.45,3330.44,52.697]
["binance-futures","ETHUSDT",1768348879780,42.656,3330.45,3330.44,40.13]
["binance-futures","ETHUSDT",1768348879833,42.865,3330.45,3330.44,31.552]
["binance-futures","ETHUSDT",1768348879886,42.582,3330.45,3330.44,31.552]
["binance-futures","ETHUSDT",1768348879937,42.582,3330.45,3330.44,31.078]
["binance-futures","ETHUSDT",1768348879990,42.479,3330.45,3330.44,31.078]
["binance-futures","ETHUSDT",1768348880044,26.831,3330.45,3330.44,36.632]
["binance-futures","ETHUSDT",1768348880094,26.649,3330.45,3330.44,38.288]
["binance-futures","ETHUSDT",1768348880149,17.801,3330.45,3330.44,37.488]
["binance-futures","ETHUSDT",1768348880201,37.703,3330.45,3330.44,37.055]
["binance-futures","ETHUSDT",1768348880305,37.71,3330.45,3330.44,37.055]
["binance-futures","ETHUSDT",1768348880358,1.091,3330.45,3330.44,37.408]
["binance-futures","ETHUSDT",1768348880410,0.014,3330.72,3330.71,21.343]
["binance-futures","ETHUSDT",1768348880463,0.025,3330.81,3330.8,4.608]
["binance-futures","ETHUSDT",1768348880514,0.029,3331.18,3331.17,11.375]
["binance-futures","ETHUSDT",1768348880566,0.031,3331.19,3331.17,52.059]
["binance-futures","ETHUSDT",1768348880618,24.002,3331.19,3331.18,190.79]
["binance-futures","ETHUSDT",1768348880670,27.867,3331.42,3331.41,30.014]
["binance-futures","ETHUSDT",1768348880722,77.857,3331.42,3331.41,15.046]
["binance-futures","ETHUSDT",1768348880826,88.819,3331.17,3331.16,1.076]
["binance-futures","ETHUSDT",1768348880878,92.532,3331.17,3331.16,1.551]
["binance-futures","ETHUSDT",1768348880930,86.986,3331.17,3331.16,2.626]
["binance-futures","ETHUSDT",1768348880982,17.804,3331.28,3331.27,190.806]
["binance-futures","ETHUSDT",1768348881034,42.044,3331.28,3331.27,148.901]
["binance-futures","ETHUSDT",1768348881086,13.973,3331.44,3331.43,234.124]
["binance-futures","ETHUSDT",1768348881138,31.594,3331.44,3331.43,179.516]
["binance-futures","ETHUSDT",1768348881191,18.09,3331.44,3331.43,180.579]
["binance-futures","ETHUSDT",1768348881242,5.282,3331.44,3331.43,177.155]
["binance-futures","ETHUSDT",1768348881294,5.309,3331.44,3331.43,177.162]
["binance-futures","ETHUSDT",1768348881345,2.253,3331.44,3331.43,205.133]
["binance-futures","ETHUSDT",1768348881398,6.746,3331.44,3331.43,202.432]
["binance-futures","ETHUSDT",1768348881449,6.776,3331.44,3331.43,208.173]
["binance-futures","ETHUSDT",1768348881501,6.586,3331.44,3331.43,212.271]
["binance-futures","ETHUSDT",1768348881553,19.462,3331.44,3331.43,200.066]
["binance-futures","ETHUSDT",1768348881605,28.377,3331.44,3331.43,198.576]
["binance-futures","ETHUSDT",1768348881655,7.183,3331.44,3331.43,200.223]
["binance-futures","ETHUSDT",1768348881709,7.154,3331.44,3331.43,212.403]
["binance-futures","ETHUSDT",1768348881761,7.154,3331.44,3331.43,200.202]
["binance-futures","ETHUSDT",1768348881813,7.154,3331.44,3331.43,203.213]
["binance-futures","ETHUSDT",1768348881865,6.655,3331.44,3331.43,205.275]
["binance-futures","ETHUSDT",1768348881917,6.655,3331.44,3331.43,208.984]
["binance-futures","ETHUSDT",1768348881969,3.457,3331.44,3331.43,216.428]
["binance-futures","ETHUSDT",1768348882021,16.823,3331.57,3331.56,271.79]
["binance-futures","ETHUSDT",1768348882073,110.772,3332.02,3332.01,0.132]
["binance-futures","ETHUSDT",1768348882177,134.498,3331.89,3331.88,1.213]
["binance-futures","ETHUSDT",1768348882229,116.14,3331.89,3331.88,2.465]
["binance-futures","ETHUSDT",1768348882281,76.127,3331.89,3331.88,18.878]
["binance-futures","ETHUSDT",1768348882334,63.237,3331.89,3331.88,18.8]
["binance-futures","ETHUSDT",1768348882439,63.631,3331.89,3331.88,19.328]
["binance-futures","ETHUSDT",1768348882491,69.579,3331.89,3331.88,6.567]
["binance-futures","ETHUSDT",1768348882595,66.996,3331.65,3331.51,0.021]
["binance-futures","ETHUSDT",1768348882647,138.196,3331.45,3331.44,2.163]
["binance-futures","ETHUSDT",1768348882699,130.474,3331.45,3331.44,3.346]
["binance-futures","ETHUSDT",1768348882751,117.747,3331.45,3331.44,16.972]
["binance-futures","ETHUSDT",1768348882803,105.797,3331.45,3331.44,16.975]
["binance-futures","ETHUSDT",1768348882855,105.818,3331.45,3331.44,3.139]
["binance-futures","ETHUSDT",1768348882907,97.033,3331.45,3331.44,3.139]
["binance-futures","ETHUSDT",1768348882959,97.033,3331.45,3331.44,1.412]
["binance-futures","ETHUSDT",1768348883012,93.816,3331.45,3331.44,3.903]
["binance-futures","ETHUSDT",1768348883063,85.809,3331.45,3331.44,3.882]
["binance-futures","ETHUSDT",1768348883115,86.102,3331.45,3331.44,3.536]
["binance-futures","ETHUSDT",1768348883167,85.778,3331.45,3331.44,3.751]
["binance-futures","ETHUSDT",1768348883217,49.689,3331.45,3331.44,17.189]
["binance-futures","ETHUSDT",1768348883272,49.489,3331.45,3331.44,17.199]
["binance-futures","ETHUSDT",1768348883321,44.76,3331.45,3331.44,17.199]
["binance-futures","ETHUSDT",1768348883376,43.254,3331.45,3331.44,16.745]
["binance-futures","ETHUSDT",1768348883426,43.212,3331.45,3331.44,16.744]
["binance-futures","ETHUSDT",1768348883481,42.752,3331.45,3331.44,17.343]
["binance-futures","ETHUSDT",1768348883534,42.563,3331.45,3331.44,28.781]
["binance-futures","ETHUSDT",1768348883585,38.482,3331.45,3331.44,36.39]
["binance-futures","ETHUSDT",1768348883641,55.345,3331.45,3331.44,28.773]
["binance-futures","ETHUSDT",1768348883693,55.345,3331.45,3331.44,28.982]
["binance-futures","ETHUSDT",1768348883746,63.398,3331.45,3331.44,29.591]
["binance-futures","ETHUSDT",1768348883797,63.161,3331.45,3331.44,25.835]
["binance-futures","ETHUSDT",1768348883852,62.093,3331.45,3331.44,25.864]
["binance-futures","ETHUSDT",1768348883904,61.616,3331.45,3331.44,25.144]
["binance-futures","ETHUSDT",1768348883954,62.416,3331.45,3331.44,11.696]
["binance-futures","ETHUSDT",1768348884008,62.416,3331.45,3331.44,23.585]
["binance-futures","ETHUSDT",1768348884058,62.116,3331.45,3331.44,24.603]
["binance-futures","ETHUSDT",1768348884110,58.176,3331.45,3331.44,17.34]
["binance-futures","ETHUSDT",1768348884163,57.093,3331.45,3331.44,4.127]
["binance-futures","ETHUSDT",1768348884215,57.095,3331.45,3331.44,4.127]
["binance-futures","ETHUSDT",1768348884265,53.205,3331.45,3331.44,22.013]
["binance-futures","ETHUSDT",1768348884319,53.205,3331.45,3331.44,8.523]
["binance-futures","ETHUSDT",1768348884371,52.69,3331.45,3331.44,8.533]
["binance-futures","ETHUSDT",1768348884422,52.074,3331.45,3331.44,8.547]
["binance-futures","ETHUSDT",1768348884473,51.349,3331.45,3331.44,8.547]
["binance-futures","ETHUSDT",1768348884524,48.342,3331.45,3331.44,21.995]
["binance-futures","ETHUSDT",1768348884580,48.542,3331.45,3331.44,21.935]
["binance-futures","ETHUSDT",1768348884629,48.513,3331.45,3331.44,21.948]
["binance-futures","ETHUSDT",1768348884735,39.058,3331.45,3331.44,21.948]
["binance-futures","ETHUSDT",1768348884789,37.673,3331.45,3331.44,40.008]
["binance-futures","ETHUSDT",1768348884841,37.703,3331.45,3331.44,40.008]
["binance-futures","ETHUSDT",1768348884894,32.736,3331.45,3331.44,41.249]
["binance-futures","ETHUSDT",1768348884946,11.984,3331.45,3331.44,41.24]
["binance-futures","ETHUSDT",1768348884998,11.924,3331.45,3331.44,41.331]
["binance-futures","ETHUSDT",1768348885050,8.341,3331.45,3331.44,49.539]
["binance-futures","ETHUSDT",1768348885103,8.331,3331.45,3331.44,41.295]
["binance-futures","ETHUSDT",1768348885153,8.359,3331.45,3331.44,40.989]
["binance-futures","ETHUSDT",1768348885205,4.181,3331.45,3331.44,40.887]
["binance-futures","ETHUSDT",1768348885257,4.663,3331.45,3331.44,37.404]
["binance-futures","ETHUSDT",1768348885309,4.29,3331.45,3331.44,37.45]
["binance-futures","ETHUSDT",1768348885361,8.547,3331.45,3331.44,38.501]
["binance-futures","ETHUSDT",1768348885413,8.557,3331.45,3331.44,38.511]
["binance-futures","ETHUSDT",1768348885465,8.557,3331.45,3331.44,38.329]
["binance-futures","ETHUSDT",1768348885520,9.585,3331.45,3331.44,38.309]
["binance-futures","ETHUSDT",1768348885571,10.342,3331.45,3331.44,38.329]
["binance-futures","ETHUSDT",1768348885625,9.602,3331.45,3331.44,38.288]
["binance-futures","ETHUSDT",1768348885678,10.233,3331.45,3331.44,38.288]
["binance-futures","ETHUSDT",1768348885733,7.736,3331.45,3331.44,38.295]
["binance-futures","ETHUSDT",1768348885785,7.136,3331.45,3331.44,38.314]
["binance-futures","ETHUSDT",1768348885838,139.502,3331.79,3331.78,43.514]
["binance-futures","ETHUSDT",1768348885890,140.658,3331.79,3331.78,43.394]
["binance-futures","ETHUSDT",1768348885941,141.468,3331.79,3331.78,43.016]
["binance-futures","ETHUSDT",1768348885995,119.732,3331.79,3331.78,43.058]
["binance-futures","ETHUSDT",1768348886047,39.825,3331.79,3331.78,45.156]
["binance-futures","ETHUSDT",1768348886099,29.083,3331.79,3331.78,44.759]
["binance-futures","ETHUSDT",1768348886151,23.626,3331.79,3331.78,48.351]
["binance-futures","ETHUSDT",1768348886202,18.172,3331.96,3331.95,180.001]
["binance-futures","ETHUSDT",1768348886255,4.18,3331.96,3331.95,201.666]
["binance-futures","ETHUSDT",1768348886306,3.81,3331.96,3331.95,182.117]
["binance-futures","ETHUSDT",1768348886358,3.818,3331.96,3331.95,182.103]
["binance-futures","ETHUSDT",1768348886411,26.186,3331.96,3331.95,182.099]
["binance-futures","ETHUSDT",1768348886461,25.499,3331.96,3331.95,168.595]
["binance-futures","ETHUSDT",1768348886516,30.615,3331.96,3331.95,168.581]
["binance-futures","ETHUSDT",1768348886568,31.83,3331.96,3331.95,165.961]
["binance-futures","ETHUSDT",1768348886621,31.955,3331.96,3331.95,155.173]
["binance-futures","ETHUSDT",1768348886729,31.955,3331.96,3331.95,150.734]
["binance-futures","ETHUSDT",1768348886834,29.833,3331.96,3331.95,141.653]
["binance-futures","ETHUSDT",1768348886886,24.661,3331.96,3331.95,141.595]
["binance-futures","ETHUSDT",1768348886939,2.392,3331.96,3331.95,141.509]
["binance-futures","ETHUSDT",1768348886990,2.392,3331.96,3331.95,143.071]
["binance-futures","ETHUSDT",1768348887043,20.338,3331.96,3331.95,141.675]
["binance-futures","ETHUSDT",1768348887093,6.574,3331.96,3331.95,141.294]
["binance-futures","ETHUSDT",1768348887147,6.998,3331.96,3331.95,141.294]
["binance-futures","ETHUSDT",1768348887201,6.184,3331.96,3331.95,141.294]
["binance-futures","ETHUSDT",1768348887254,7.67,3331.96,3331.95,141.228]
["binance-futures","ETHUSDT",1768348887306,7.929,3331.96,3331.95,141.228]
["binance-futures","ETHUSDT",1768348887413,7.348,3331.96,3331.95,139.923]
["binance-futures","ETHUSDT",1768348887463,7.348,3331.96,3331.95,139.902]
["binance-futures","ETHUSDT",1768348887517,20.809,3331.96,3331.95,139.902]
["binance-futures","ETHUSDT",1768348887568,5.074,3331.96,3331.95,142.903]
["binance-futures","ETHUSDT",1768348887620,4.274,3331.96,3331.95,142.965]
["binance-futures","ETHUSDT",1768348887672,3.974,3331.96,3331.95,151.131]
["binance-futures","ETHUSDT",1768348887724,1.871,3331.96,3331.95,151.203]
["binance-futures","ETHUSDT",1768348887776,34.266,3332.24,3332.23,123.121]
["binance-futures","ETHUSDT",1768348887829,33.283,3332.24,3332.23,111.84]
["binance-futures","ETHUSDT",1768348887880,34.319,3332.24,3332.23,112.717]
["binance-futures","ETHUSDT",1768348887929,33.396,3332.24,3332.23,112.608]
["binance-futures","ETHUSDT",1768348887984,11.446,3332.24,3332.23,119.105]
["binance-futures","ETHUSDT",1768348888035,1.614,3332.33,3332.32,170.457]
["binance-futures","ETHUSDT",1768348888087,7.671,3332.36,3332.35,316.819]
["binance-futures","ETHUSDT",1768348888140,28.886,3332.36,3332.35,140.354]
["binance-futures","ETHUSDT",1768348888192,35.075,3332.36,3332.35,21.407]
["binance-futures","ETHUSDT",1768348888244,53.578,3332.36,3332.35,11.565]
["binance-futures","ETHUSDT",1768348888296,34.504,3332.36,3332.35,25.63]
["binance-futures","ETHUSDT",1768348888346,35.572,3332.36,3332.35,25.659]
["binance-futures","ETHUSDT",1768348888398,37.371,3332.36,3332.35,11.528]
["binance-futures","ETHUSDT",1768348888451,37.371,3332.36,3332.35,25.706]
["binance-futures","ETHUSDT",1768348888505,37.138,3332.36,3332.35,11.574]
["binance-futures","ETHUSDT",1768348888553,38.495,3332.36,3332.35,11.594]
["binance-futures","ETHUSDT",1768348888606,38.505,3332.36,3332.35,11.305]
["binance-futures","ETHUSDT",1768348888711,38.505,3332.36,3332.35,11.316]
["binance-futures","ETHUSDT",1768348888760,38.594,3332.36,3332.35,11.316]
["binance-futures","ETHUSDT",1768348888866,38.594,3332.36,3332.35,11.315]
["binance-futures","ETHUSDT",1768348888919,38.308,3332.36,3332.35,25.456]
["binance-futures","ETHUSDT",1768348888972,38.315,3332.36,3332.35,25.422]
["binance-futures","ETHUSDT",1768348889022,38.44,3332.36,3332.35,25.391]
["binance-futures","ETHUSDT",1768348889075,11.811,3332.36,3332.35,47.538]
["binance-futures","ETHUSDT",1768348889128,81.776,3332.36,3332.35,3.909]
["binance-futures","ETHUSDT",1768348889180,65.409,3332.36,3332.35,3.916]
["binance-futures","ETHUSDT",1768348889232,65.384,3332.36,3332.35,3.936]
["binance-futures","ETHUSDT",1768348889285,65.384,3332.36,3332.35,5.142]
["binance-futures","ETHUSDT",1768348889337,73.445,3332.36,3332.35,16.664]
["binance-futures","ETHUSDT",1768348889390,173.389,3332.35,3332.34,2.019]
["binance-futures","ETHUSDT",1768348889442,155.078,3332.35,3332.34,2.296]
["binance-futures","ETHUSDT",1768348889495,161.192,3332.35,3332.34,3.196]
["binance-futures","ETHUSDT",1768348889546,152.191,3332.35,3332.34,3.175]
["binance-futures","ETHUSDT",1768348889598,152.194,3332.35,3332.34,3.175]
["binance-futures","ETHUSDT",1768348889650,164.45,3332.35,3332.34,3.021]
["binance-futures","ETHUSDT",1768348889754,145.304,3332.18,3332.17,0.263]
["binance-futures","ETHUSDT",1768348889806,150.852,3332.18,3332.17,0.986]
["binance-futures","ETHUSDT",1768348889858,134.751,3332.18,3332.17,1.249]
["binance-futures","ETHUSDT",1768348889910,118.763,3332.18,3332.17,1.121]
["binance-futures","ETHUSDT",1768348889962,112.251,3332.18,3332.17,1.249]
["binance-futures","ETHUSDT",1768348890014,105.701,3332.18,3332.17,1.225]
["binance-futures","ETHUSDT",1768348890065,98.011,3332.18,3332.17,27.413]
["binance-futures","ETHUSDT",1768348890119,94.608,3332.18,3332.17,27.456]
["binance-futures","ETHUSDT",1768348890170,94.608,3332.18,3332.17,19.839]
["binance-futures","ETHUSDT",1768348890221,95.13,3332.18,3332.17,19.902]
["binance-futures","ETHUSDT",1768348890275,91.473,3332.18,3332.17,19.902]
["binance-futures","ETHUSDT",1768348890327,90.098,3332.18,3332.17,19.838]
["binance-futures","ETHUSDT",1768348890379,78.35,3332.18,3332.17,27.434]
["binance-futures","ETHUSDT",1768348890431,71.35,3332.18,3332.17,27.434]
["binance-futures","ETHUSDT",1768348890485,57.105,3332.18,3332.17,36.44]
["binance-futures","ETHUSDT",1768348890537,56.305,3332.18,3332.17,38.645]
["binance-futures","ETHUSDT",1768348890589,56.305,3332.18,3332.17,31.303]
["binance-futures","ETHUSDT",1768348890643,57.105,3332.18,3332.17,31.302]
["binance-futures","ETHUSDT",1768348890694,27.653,3332.18,3332.17,32.929]
["binance-futures","ETHUSDT",1768348890747,15.89,3332.18,3332.17,37.9]
["binance-futures","ETHUSDT",1768348890797,15.789,3332.18,3332.17,37.933]
["binance-futures","ETHUSDT",1768348890849,2.643,3332.31,3332.3,262.353]
["binance-futures","ETHUSDT",1768348890901,16.145,3332.31,3332.3,183.96]
["binance-futures","ETHUSDT",1768348890953,1.737,3332.31,3332.3,184.57]
["binance-futures","ETHUSDT",1768348891005,2.529,3332.31,3332.3,152.541]
["binance-futures","ETHUSDT",1768348891058,32.585,3332.31,3332.3,150.245]
["binance-futures","ETHUSDT",1768348891110,32.68,3332.31,3332.3,150.278]
["binance-futures","ETHUSDT",1768348891165,32.68,3332.31,3332.3,150.523]
["binance-futures","ETHUSDT",1768348891221,37.419,3332.31,3332.3,129.931]
["binance-futures","ETHUSDT",1768348891274,16.319,3332.31,3332.3,129.51]
["binance-futures","ETHUSDT",1768348891326,2.998,3332.31,3332.3,131.032]
["binance-futures","ETHUSDT",1768348891378,2.759,3332.36,3332.35,217.098]
["binance-futures","ETHUSDT",1768348891430,2.894,3332.36,3332.35,211.289]
["binance-futures","ETHUSDT",1768348891482,3.4,3332.36,3332.35,211.289]
["binance-futures","ETHUSDT",1768348891535,3.763,3332.36,3332.35,211.45]
["binance-futures","ETHUSDT",1768348891586,3.773,3332.36,3332.35,218.005]
["binance-futures","ETHUSDT",1768348891638,3.773,3332.36,3332.35,211.946]
["binance-futures","ETHUSDT",1768348891691,23.865,3332.58,3332.57,117.064]
["binance-futures","ETHUSDT",1768348891742,27.105,3332.58,3332.57,117.416]
["binance-futures","ETHUSDT",1768348891794,40.28,3332.58,3332.57,3.128]
["binance-futures","ETHUSDT",1768348891845,32.988,3332.58,3332.57,17.297]
["binance-futures","ETHUSDT",1768348891898,32.988,3332.58,3332.57,3.159]
["binance-futures","ETHUSDT",1768348891949,54.187,3332.58,3332.57,1.893]
["binance-futures","ETHUSDT",1768348892001,36.765,3332.58,3332.57,1.821]
["binance-futures","ETHUSDT",1768348892106,155.317,3332.35,3332.34,0.405]
["binance-futures","ETHUSDT",1768348892157,161.429,3332.35,3332.34,1.077]
["binance-futures","ETHUSDT",1768348892209,141.886,3332.31,3332.3,1.125]
["binance-futures","ETHUSDT",1768348892262,217.268,3332.26,3332.25,0.495]
["binance-futures","ETHUSDT",1768348892313,206.862,3332.26,3332.25,1.635]
["binance-futures","ETHUSDT",1768348892365,212.984,3332.26,3332.25,1.823]
["binance-futures","ETHUSDT",1768348892417,171.174,3332.26,3332.25,15.951]
["binance-futures","ETHUSDT",1768348892469,167.605,3332.26,3332.25,15.961]
["binance-futures","ETHUSDT",1768348892522,166.605,3332.26,3332.25,15.961]
["binance-futures","ETHUSDT",1768348892575,165.201,3332.26,3332.25,13.924]
["binance-futures","ETHUSDT",1768348892625,164.694,3332.26,3332.25,13.917]
["binance-futures","ETHUSDT",1768348892733,164.541,3332.26,3332.25,13.844]
["binance-futures","ETHUSDT",1768348892785,151.654,3332.26,3332.25,27.978]
["binance-futures","ETHUSDT",1768348892839,133.689,3332.26,3332.25,28.112]
["binance-futures","ETHUSDT",1768348892889,131.346,3332.26,3332.25,28.112]
["binance-futures","ETHUSDT",1768348892944,126.576,3332.26,3332.25,28.139]
["binance-futures","ETHUSDT",1768348892994,123.972,3332.26,3332.25,28.139]
["binance-futures","ETHUSDT",1768348893046,123.972,3332.26,3332.25,28.52]
["binance-futures","ETHUSDT",1768348893097,124.172,3332.26,3332.25,28.147]
["binance-futures","ETHUSDT",1768348893151,121.671,3332.26,3332.25,28.143]
["binance-futures","ETHUSDT",1768348893204,122.671,3332.26,3332.25,28.143]
["binance-futures","ETHUSDT",1768348893255,74.538,3332.26,3332.25,32.474]
["binance-futures","ETHUSDT",1768348893306,24.627,3332.26,3332.25,54.095]
["binance-futures","ETHUSDT",1768348893362,9.906,3332.26,3332.25,55.691]
["binance-futures","ETHUSDT",1768348893413,9.55,3332.26,3332.25,55.61]
["binance-futures","ETHUSDT",1768348893465,6.657,3332.26,3332.25,53.96]
["binance-futures","ETHUSDT",1768348893518,36.503,3332.26,3332.25,44.905]
["binance-futures","ETHUSDT",1768348893571,44.899,3332.26,3332.25,13.84]
["binance-futures","ETHUSDT",1768348893622,45.488,3332.26,3332.25,27.961]
["binance-futures","ETHUSDT",1768348893674,43.975,3332.26,3332.25,27.951]
["binance-futures","ETHUSDT",1768348893725,31.85,3332.26,3332.25,36.774]
["binance-futures","ETHUSDT",1768348893778,31.335,3332.26,3332.25,36.754]
["binance-futures","ETHUSDT",1768348893828,31.525,3332.26,3332.25,32.354]
["binance-futures","ETHUSDT",1768348893881,31.478,3332.26,3332.25,32.215]
["binance-futures","ETHUSDT",1768348893933,33.234,3332.26,3332.25,30.897]
["binance-futures","ETHUSDT",1768348893987,31.085,3332.26,3332.25,30.891]
["binance-futures","ETHUSDT",1768348894041,33.834,3332.26,3332.25,33.775]
["binance-futures","ETHUSDT",1768348894090,32.477,3332.26,3332.25,33.534]
["binance-futures","ETHUSDT",1768348894145,31.694,3332.26,3332.25,25.862]
["binance-futures","ETHUSDT",1768348894198,32.494,3332.26,3332.25,25.919]
["binance-futures","ETHUSDT",1768348894302,17.908,3332.26,3332.25,34.894]
["binance-futures","ETHUSDT",1768348894354,5.81,3332.26,3332.25,34.933]
["binance-futures","ETHUSDT",1768348894406,5.021,3332.26,3332.25,36.428]
["binance-futures","ETHUSDT",1768348894457,5.021,3332.26,3332.25,37.784]
["binance-futures","ETHUSDT",1768348894513,3.336,3332.26,3332.25,37.809]
["binance-futures","ETHUSDT",1768348894565,3.161,3332.26,3332.25,38.994]
["binance-futures","ETHUSDT",1768348894616,3.324,3332.26,3332.25,38.987]
["binance-futures","ETHUSDT",1768348894668,3.506,3332.26,3332.25,40.229]
["binance-futures","ETHUSDT",1768348894721,2.706,3332.26,3332.25,40.25]
["binance-futures","ETHUSDT",1768348894772,2.706,3332.26,3332.25,34.584]
["binance-futures","ETHUSDT",1768348894824,3.506,3332.26,3332.25,34.504]
["binance-futures","ETHUSDT",1768348894876,2.728,3332.26,3332.25,34.497]
["binance-futures","ETHUSDT",1768348894928,2.728,3332.26,3332.25,34.483]
["binance-futures","ETHUSDT",1768348894980,1.69,3332.26,3332.25,34.497]
["binance-futures","ETHUSDT",1768348895032,0.883,3332.26,3332.25,34.878]
["binance-futures","ETHUSDT",1768348895085,4.342,3332.32,3332.31,296.44]
["binance-futures","ETHUSDT",1768348895136,0.162,3332.32,3332.31,296.166]
["binance-futures","ETHUSDT",1768348895188,8.681,3332.45,3332.44,165.378]
["binance-futures","ETHUSDT",1768348895240,10.482,3332.45,3332.44,165.591]
["binance-futures","ETHUSDT",1768348895344,242.96,3332.27,3332.26,3.24]
["binance-futures","ETHUSDT",1768348895396,8.128,3332.19,3332.18,68.427]
["binance-futures","ETHUSDT",1768348895448,36.295,3332.19,3332.18,68.482]
["binance-futures","ETHUSDT",1768348895498,40.96,3332.19,3332.18,66.354]
["binance-futures","ETHUSDT",1768348895552,33.582,3332.19,3332.18,66.364]
["binance-futures","ETHUSDT",1768348895603,33.284,3332.19,3332.18,80.242]
["binance-futures","ETHUSDT",1768348895655,33.284,3332.19,3332.18,53.739]
["binance-futures","ETHUSDT",1768348895709,33.248,3332.19,3332.18,53.739]
["binance-futures","ETHUSDT",1768348895759,33.248,3332.19,3332.18,52.529]
["binance-futures","ETHUSDT",1768348895813,33.285,3332.19,3332.18,52.529]
["binance-futures","ETHUSDT",1768348895865,33.222,3332.19,3332.18,52.693]
["binance-futures","ETHUSDT",1768348895919,35.446,3332.19,3332.18,52.193]
["binance-futures","ETHUSDT",1768348895969,34.684,3332.19,3332.18,52.193]
["binance-futures","ETHUSDT",1768348896021,33.795,3332.19,3332.18,66.346]
["binance-futures","ETHUSDT",1768348896077,33.795,3332.19,3332.18,62.399]
["binance-futures","ETHUSDT",1768348896129,33.795,3332.19,3332.18,48.278]
["binance-futures","ETHUSDT",1768348896181,33.199,3332.19,3332.18,47.987]
["binance-futures","ETHUSDT",1768348896233,32.106,3332.19,3332.18,62.082]
["binance-futures","ETHUSDT",1768348896288,6.745,3332.19,3332.18,73.896]
["binance-futures","ETHUSDT",1768348896338,14.351,3332.19,3332.18,73.938]
["binance-futures","ETHUSDT",1768348896391,14.989,3332.19,3332.18,66.285]
["binance-futures","ETHUSDT",1768348896442,40.306,3332.19,3332.18,63.585]
["binance-futures","ETHUSDT",1768348896496,40.506,3332.19,3332.18,63.568]
["binance-futures","ETHUSDT",1768348896547,21.918,3332.19,3332.18,65.092]
["binance-futures","ETHUSDT",1768348896599,22.217,3332.19,3332.18,65.089]
["binance-futures","ETHUSDT",1768348896653,13.056,3332.19,3332.18,65.089]
["binance-futures","ETHUSDT",1768348896705,12.996,3332.19,3332.18,64.91]
["binance-futures","ETHUSDT",1768348896759,48.086,3332.49,3332.48,40.311]
["binance-futures","ETHUSDT",1768348896811,48.415,3332.49,3332.48,23.522]
["binance-futures","ETHUSDT",1768348896862,46.275,3332.49,3332.48,2.72]
["binance-futures","ETHUSDT",1768348896914,46.284,3332.49,3332.48,15.425]
["binance-futures","ETHUSDT",1768348896965,46.894,3332.49,3332.48,15.599]
["binance-futures","ETHUSDT",1768348897021,53.016,3332.49,3332.48,1.478]
["binance-futures","ETHUSDT",1768348897124,26.689,3332.24,3332.23,24.133]
["binance-futures","ETHUSDT",1768348897175,26.689,3332.24,3332.23,25.033]
["binance-futures","ETHUSDT",1768348897225,23.113,3332.24,3332.23,25.033]
["binance-futures","ETHUSDT",1768348897278,34.137,3332.24,3332.23,25.043]
["binance-futures","ETHUSDT",1768348897331,34.121,3332.24,3332.23,25.043]
["binance-futures","ETHUSDT",1768348897382,48.512,3332.24,3332.23,15.326]
["binance-futures","ETHUSDT",1768348897485,48.512,3332.24,3332.23,15.277]
["binance-futures","ETHUSDT",1768348897537,48.684,3332.24,3332.23,14.426]
["binance-futures","ETHUSDT",1768348897589,48.684,3332.24,3332.23,14.298]
["binance-futures","ETHUSDT",1768348897645,48.484,3332.24,3332.23,14.298]
["binance-futures","ETHUSDT",1768348897697,48.484,3332.24,3332.23,26.346]
["binance-futures","ETHUSDT",1768348897753,26.927,3332.24,3332.23,39.6]
["binance-futures","ETHUSDT",1768348897805,26.901,3332.24,3332.23,38.099]
["binance-futures","ETHUSDT",1768348897857,27.065,3332.24,3332.23,37.846]
["binance-futures","ETHUSDT",1768348897910,2.269,3332.72,3332.71,22.167]
["binance-futures","ETHUSDT",1768348898014,50.656,3332.46,3332.45,13.27]
["binance-futures","ETHUSDT",1768348898066,55.314,3332.46,3332.45,14.411]
["binance-futures","ETHUSDT",1768348898171,121.571,3332.38,3332.37,15.225]
["binance-futures","ETHUSDT",1768348898221,116.388,3332.38,3332.37,15.225]
["binance-futures","ETHUSDT",1768348898326,116.519,3332.38,3332.37,1.112]
["binance-futures","ETHUSDT",1768348898378,119.428,3332.38,3332.37,1.105]
["binance-futures","ETHUSDT",1768348898430,150.399,3332.23,3332.22,121.184]
["binance-futures","ETHUSDT",1768348898483,150.364,3332.23,3332.22,107.451]
["binance-futures","ETHUSDT",1768348898535,150.366,3332.23,3332.22,120.638]
["binance-futures","ETHUSDT",1768348898585,133.147,3332.23,3332.22,120.638]
["binance-futures","ETHUSDT",1768348898693,131.772,3332.23,3332.22,120.638]
["binance-futures","ETHUSDT",1768348898745,116.367,3332.23,3332.22,120.638]
["binance-futures","ETHUSDT",1768348898905,113.165,3332.23,3332.22,120.638]
["binance-futures","ETHUSDT",1768348898958,113.175,3332.23,3332.22,118.325]
["binance-futures","ETHUSDT",1768348899009,113.175,3332.23,3332.22,118.265]
["binance-futures","ETHUSDT",1768348899061,113.175,3332.23,3332.22,118.63]
["binance-futures","ETHUSDT",1768348899164,113.175,3332.23,3332.22,83.481]
["binance-futures","ETHUSDT",1768348899221,113.175,3332.23,3332.22,96.867]
["binance-futures","ETHUSDT",1768348899273,112.079,3332.23,3332.22,96.867]
["binance-futures","ETHUSDT",1768348899325,111.739,3332.23,3332.22,96.97]
["binance-futures","ETHUSDT",1768348899377,111.642,3332.23,3332.22,96.97]
["binance-futures","ETHUSDT",1768348899430,116.983,3332.23,3332.22,76.172]
["binance-futures","ETHUSDT",1768348899485,116.91,3332.23,3332.22,76.172]
["binance-futures","ETHUSDT",1768348899537,116.91,3332.23,3332.22,76.146]
["binance-futures","ETHUSDT",1768348899590,115.611,3332.23,3332.22,77.164]
["binance-futures","ETHUSDT",1768348899693,115.411,3332.23,3332.22,77.164]
["binance-futures","ETHUSDT",1768348899746,115.611,3332.23,3332.22,77.164]
["binance-futures","ETHUSDT",1768348899799,115.611,3332.23,3332.22,77.154]
["binance-futures","ETHUSDT",1768348899849,115.197,3332.23,3332.22,78.63]
["binance-futures","ETHUSDT",1768348899961,112.275,3332.23,3332.22,78.63]
["binance-futures","ETHUSDT",1768348900013,112.583,3332.23,3332.22,78.644]
["binance-futures","ETHUSDT",1768348900065,113.625,3332.23,3332.22,38.157]
["binance-futures","ETHUSDT",1768348900116,113.641,3332.23,3332.22,36.768]
["binance-futures","ETHUSDT",1768348900167,117.854,3332.23,3332.22,33.066]
["binance-futures","ETHUSDT",1768348900220,115.697,3332.23,3332.22,31.701]
["binance-futures","ETHUSDT",1768348900271,115.51,3332.23,3332.22,31.701]
["binance-futures","ETHUSDT",1768348900325,115.51,3332.23,3332.22,31.694]
["binance-futures","ETHUSDT",1768348900373,115.532,3332.23,3332.22,31.199]
["binance-futures","ETHUSDT",1768348900477,115.532,3332.23,3332.22,31.173]
["binance-futures","ETHUSDT",1768348900533,116.122,3332.23,3332.22,31.173]
["binance-futures","ETHUSDT",1768348900585,116.129,3332.23,3332.22,10.726]
["binance-futures","ETHUSDT",1768348900690,120.648,3332.03,3332.02,2.863]
["binance-futures","ETHUSDT",1768348900743,156.271,3331.8,3331.79,0.131]
["binance-futures","ETHUSDT",1768348900846,196.534,3331.34,3331.33,13.415]
["binance-futures","ETHUSDT",1768348900898,145.493,3331.34,3331.33,17.218]
["binance-futures","ETHUSDT",1768348900951,121.476,3331.34,3331.33,14.052]
["binance-futures","ETHUSDT",1768348901056,78.618,3331.1,3331.09,15.566]
["binance-futures","ETHUSDT",1768348901109,72.548,3331.1,3331.09,2.755]
["binance-futures","ETHUSDT",1768348901212,42.048,3330.9,3330.87,0.008]
["binance-futures","ETHUSDT",1768348901264,126.757,3330.81,3330.8,13.786]
["binance-futures","ETHUSDT",1768348901316,107.495,3330.81,3330.8,13.892]
["binance-futures","ETHUSDT",1768348901367,107.491,3330.81,3330.8,13.902]
["binance-futures","ETHUSDT",1768348901421,107.433,3330.81,3330.8,13.937]
["binance-futures","ETHUSDT",1768348901472,16.709,3330.81,3330.8,111.09]
["binance-futures","ETHUSDT",1768348901527,17.779,3330.81,3330.8,102.27]
["binance-futures","ETHUSDT",1768348901578,1.965,3331.3,3330.81,10.701]
["binance-futures","ETHUSDT",1768348901632,26.265,3331.0,3330.99,93.896]
["binance-futures","ETHUSDT",1768348901684,45.759,3331.0,3330.99,29.526]
["binance-futures","ETHUSDT",1768348901735,49.738,3331.0,3330.99,13.65]
["binance-futures","ETHUSDT",1768348901787,35.379,3331.0,3330.99,19.395]
["binance-futures","ETHUSDT",1768348901839,35.379,3331.0,3330.99,38.214]
["binance-futures","ETHUSDT",1768348901891,30.705,3331.0,3330.99,38.225]
["binance-futures","ETHUSDT",1768348901943,27.443,3331.0,3330.99,37.775]
["binance-futures","ETHUSDT",1768348901993,27.45,3331.0,3330.99,37.79]
["binance-futures","ETHUSDT",1768348902047,0.398,3331.17,3331.16,176.662]
["binance-futures","ETHUSDT",1768348902099,21.734,3331.66,3331.65,211.591]
["binance-futures","ETHUSDT",1768348902151,0.673,3331.66,3331.65,149.032]
["binance-futures","ETHUSDT",1768348902203,0.527,3331.66,3331.65,149.024]
["binance-futures","ETHUSDT",1768348902255,1.998,3331.7,3331.69,242.381]
["binance-futures","ETHUSDT",1768348902307,2.522,3331.96,3331.95,266.031]
["binance-futures","ETHUSDT",1768348902359,2.294,3331.96,3331.95,176.913]
["binance-futures","ETHUSDT",1768348902411,2.306,3331.96,3331.95,164.713]
["binance-futures","ETHUSDT",1768348902463,0.4,3332.05,3332.04,25.686]
["binance-futures","ETHUSDT",1768348902515,22.757,3332.23,3332.22,204.227]
["binance-futures","ETHUSDT",1768348902567,0.149,3332.27,3332.26,86.301]
["binance-futures","ETHUSDT",1768348902619,16.625,3332.31,3332.3,216.041]
["binance-futures","ETHUSDT",1768348902671,0.014,3332.31,3332.3,140.903]
["binance-futures","ETHUSDT",1768348902723,0.199,3332.37,3332.36,237.678]
["binance-futures","ETHUSDT",1768348902775,0.314,3332.45,3332.44,229.648]
["binance-futures","ETHUSDT",1768348902827,1.789,3332.45,3332.44,169.996]
["binance-futures","ETHUSDT",1768348902879,2.111,3332.45,3332.44,169.989]
["binance-futures","ETHUSDT",1768348902931,2.111,3332.45,3332.44,168.968]
["binance-futures","ETHUSDT",1768348902983,5.504,3332.46,3332.45,229.578]
["binance-futures","ETHUSDT",1768348903035,25.438,3332.46,3332.45,209.545]
["binance-futures","ETHUSDT",1768348903087,2.322,3332.46,3332.45,209.0]
["binance-futures","ETHUSDT",1768348903139,2.61,3332.46,3332.45,208.972]
["binance-futures","ETHUSDT",1768348903191,7.611,3332.82,3332.81,94.518]
["binance-futures","ETHUSDT",1768348903243,32.017,3332.82,3332.81,94.741]
["binance-futures","ETHUSDT",1768348903295,32.071,3332.82,3332.81,94.79]
["binance-futures","ETHUSDT",1768348903347,32.087,3332.82,3332.81,94.804]
["binance-futures","ETHUSDT",1768348903399,34.554,3332.82,3332.81,95.954]
["binance-futures","ETHUSDT",1768348903451,34.54,3332.82,3332.81,95.969]
["binance-futures","ETHUSDT",1768348903505,36.397,3332.82,3332.81,96.064]
["binance-futures","ETHUSDT",1768348903556,35.472,3332.82,3332.81,96.048]
["binance-futures","ETHUSDT",1768348903609,36.958,3332.82,3332.81,94.974]
["binance-futures","ETHUSDT",1768348903659,37.046,3332.82,3332.81,94.974]
["binance-futures","ETHUSDT",1768348903711,36.912,3332.82,3332.81,95.012]
["binance-futures","ETHUSDT",1768348903813,36.349,3332.82,3332.81,94.937]
["binance-futures","ETHUSDT",1768348903869,34.415,3332.82,3332.81,94.944]
["binance-futures","ETHUSDT",1768348903921,33.848,3332.82,3332.81,95.844]
["binance-futures","ETHUSDT",1768348903973,33.848,3332.82,3332.81,95.851]
["binance-futures","ETHUSDT",1768348904026,33.569,3332.82,3332.81,95.851]
["binance-futures","ETHUSDT",1768348904081,50.204,3332.82,3332.81,84.193]
["binance-futures","ETHUSDT",1768348904133,53.241,3332.82,3332.81,82.193]
["binance-futures","ETHUSDT",1768348904185,50.432,3332.82,3332.81,72.193]
["binance-futures","ETHUSDT",1768348904237,50.642,3332.82,3332.81,64.775]
["binance-futures","ETHUSDT",1768348904288,193.812,3332.81,3332.8,1.719]
["binance-futures","ETHUSDT",1768348904341,97.936,3332.63,3332.62,0.486]
["binance-futures","ETHUSDT",1768348904446,95.698,3332.46,3332.45,22.977]
["binance-futures","ETHUSDT",1768348904499,165.322,3332.45,3332.44,0.415]
["binance-futures","ETHUSDT",1768348904553,159.672,3332.45,3332.44,16.06]
["binance-futures","ETHUSDT",1768348904604,159.872,3332.45,3332.44,0.514]
["binance-futures","ETHUSDT",1768348904654,159.289,3332.45,3332.44,0.477]
["binance-futures","ETHUSDT",1768348904707,159.333,3332.45,3332.44,0.477]
["binance-futures","ETHUSDT",1768348904758,159.348,3332.45,3332.44,0.42]
["binance-futures","ETHUSDT",1768348904809,155.404,3332.45,3332.44,0.42]
["binance-futures","ETHUSDT",1768348904914,62.903,3332.31,3332.3,23.282]
["binance-futures","ETHUSDT",1768348904965,54.447,3332.31,3332.3,34.325]
["binance-futures","ETHUSDT",1768348905017,55.319,3332.31,3332.3,32.992]
["binance-futures","ETHUSDT",1768348905073,54.636,3332.31,3332.3,34.493]
["binance-futures","ETHUSDT",1768348905125,46.526,3332.31,3332.3,32.601]
["binance-futures","ETHUSDT",1768348905178,96.42,3332.79,3332.78,17.186]
["binance-futures","ETHUSDT",1768348905231,95.409,3332.79,3332.78,1.331]
["binance-futures","ETHUSDT",1768348905281,87.043,3332.79,3332.78,1.362]
["binance-futures","ETHUSDT",1768348905334,87.089,3332.79,3332.78,1.386]
["binance-futures","ETHUSDT",1768348905385,94.19,3332.79,3332.78,1.386]
["binance-futures","ETHUSDT",1768348905434,44.225,3332.79,3332.78,79.225]
["binance-futures","ETHUSDT",1768348905489,44.143,3332.79,3332.78,41.398]
["binance-futures","ETHUSDT",1768348905540,39.818,3332.79,3332.78,42.889]
["binance-futures","ETHUSDT",1768348905592,36.868,3332.79,3332.78,25.428]
["binance-futures","ETHUSDT",1768348905643,4.144,3332.99,3332.78,13.149]
["binance-futures","ETHUSDT",1768348905695,0.287,3332.95,3332.79,20.398]
["binance-futures","ETHUSDT",1768348905747,6.139,3332.95,3332.94,172.152]
["binance-futures","ETHUSDT",1768348905798,44.163,3332.95,3332.94,185.749]
["binance-futures","ETHUSDT",1768348905850,37.79,3332.95,3332.94,154.982]
["binance-futures","ETHUSDT",1768348905903,21.438,3332.95,3332.94,152.919]
["binance-futures","ETHUSDT",1768348905954,21.567,3332.95,3332.94,152.936]
["binance-futures","ETHUSDT",1768348906005,20.737,3332.95,3332.94,145.258]
["binance-futures","ETHUSDT",1768348906058,21.062,3332.95,3332.94,145.258]
["binance-futures","ETHUSDT",1768348906109,21.065,3332.95,3332.94,145.258]
["binance-futures","ETHUSDT",1768348906165,20.766,3332.95,3332.94,140.553]
["binance-futures","ETHUSDT",1768348906216,22.367,3332.95,3332.94,158.871]
["binance-futures","ETHUSDT",1768348906266,29.074,3332.95,3332.94,140.373]
["binance-futures","ETHUSDT",1768348906321,28.943,3332.95,3332.94,140.111]
["binance-futures","ETHUSDT",1768348906371,29.772,3332.95,3332.94,140.111]
["binance-futures","ETHUSDT",1768348906425,21.376,3332.95,3332.94,141.407]
["binance-futures","ETHUSDT",1768348906475,29.072,3333.0,3332.99,224.636]
["binance-futures","ETHUSDT",1768348906529,24.964,3333.0,3332.99,230.245]
["binance-futures","ETHUSDT",1768348906581,0.883,3333.03,3333.02,268.177]
["binance-futures","ETHUSDT",1768348906633,0.893,3333.03,3333.02,262.215]
["binance-futures","ETHUSDT",1768348906686,1.587,3333.03,3333.02,258.013]
["binance-futures","ETHUSDT",1768348906738,1.597,3333.03,3333.02,257.362]
["binance-futures","ETHUSDT",1768348906790,1.607,3333.03,3333.02,256.428]
["binance-futures","ETHUSDT",1768348906840,3.683,3333.1,3333.09,165.954]
["binance-futures","ETHUSDT",1768348906892,1.891,3333.2,3333.19,59.926]
["binance-futures","ETHUSDT",1768348906945,2.633,3333.2,3333.19,209.414]
["binance-futures","ETHUSDT",1768348906996,3.319,3333.2,3333.19,209.899]
["binance-futures","ETHUSDT",1768348907047,1.217,3333.2,3333.19,178.9]
["binance-futures","ETHUSDT",1768348907101,2.738,3333.28,3333.27,183.735]
["binance-futures","ETHUSDT",1768348907153,3.15,3333.28,3333.27,175.221]
["binance-futures","ETHUSDT",1768348907205,19.506,3333.28,3333.27,89.451]
["binance-futures","ETHUSDT",1768348907257,116.591,3333.33,3333.32,196.564]
["binance-futures","ETHUSDT",1768348907309,116.614,3333.33,3333.32,190.344]
["binance-futures","ETHUSDT",1768348907363,116.624,3333.33,3333.32,165.271]
["binance-futures","ETHUSDT",1768348907415,141.638,3333.33,3333.32,165.459]
["binance-futures","ETHUSDT",1768348907465,140.465,3333.33,3333.32,165.204]
["binance-futures","ETHUSDT",1768348907518,141.265,3333.33,3333.32,164.698]
["binance-futures","ETHUSDT",1768348907569,140.663,3333.33,3333.32,163.546]
["binance-futures","ETHUSDT",1768348907622,140.225,3333.33,3333.32,95.369]
["binance-futures","ETHUSDT",1768348907675,140.205,3333.33,3333.32,95.369]
["binance-futures","ETHUSDT",1768348907728,139.126,3333.33,3333.32,95.369]
["binance-futures","ETHUSDT",1768348907781,138.909,3333.33,3333.32,88.31]
["binance-futures","ETHUSDT",1768348907833,134.549,3333.33,3333.32,88.441]
["binance-futures","ETHUSDT",1768348907885,134.395,3333.33,3333.32,80.027]
["binance-futures","ETHUSDT",1768348907933,110.998,3333.33,3333.32,90.728]
["binance-futures","ETHUSDT",1768348907987,110.998,3333.33,3333.32,89.262]
["binance-futures","ETHUSDT",1768348908039,56.567,3333.33,3333.32,81.043]
["binance-futures","ETHUSDT",1768348908090,55.452,3333.33,3333.32,79.55]
["binance-futures","ETHUSDT",1768348908143,52.852,3333.33,3333.32,79.497]
["binance-futures","ETHUSDT",1768348908249,25.128,3333.33,3333.32,79.307]
["binance-futures","ETHUSDT",1768348908301,24.328,3333.33,3333.32,81.003]
["binance-futures","ETHUSDT",1768348908354,24.328,3333.33,3333.32,80.985]
["binance-futures","ETHUSDT",1768348908407,27.828,3333.33,3333.32,79.826]
["binance-futures","ETHUSDT",1768348908458,50.954,3333.33,3333.32,78.353]
["binance-futures","ETHUSDT",1768348908560,50.305,3333.33,3333.32,77.873]
["binance-futures","ETHUSDT",1768348908617,50.305,3333.33,3333.32,77.613]
["binance-futures","ETHUSDT",1768348908669,50.471,3333.33,3333.32,77.593]
["binance-futures","ETHUSDT",1768348908721,49.671,3333.33,3333.32,77.593]
["binance-futures","ETHUSDT",1768348908773,48.834,3333.33,3333.32,77.593]
["binance-futures","ETHUSDT",1768348908826,48.194,3333.33,3333.32,78.185]
["binance-futures","ETHUSDT",1768348908930,48.194,3333.33,3333.32,75.794]
["binance-futures","ETHUSDT",1768348908983,48.194,3333.33,3333.32,75.751]
["binance-futures","ETHUSDT",1768348909035,48.194,3333.33,3333.32,75.811]
["binance-futures","ETHUSDT",1768348909087,48.178,3333.33,3333.32,75.811]
["binance-futures","ETHUSDT",1768348909138,49.346,3333.33,3333.32,71.252]
["binance-futures","ETHUSDT",1768348909193,48.538,3333.33,3333.32,65.576]
["binance-futures","ETHUSDT",1768348909244,84.56,3333.33,3333.32,6.305]
["binance-futures","ETHUSDT",1768348909294,72.312,3333.33,3333.32,6.282]
["binance-futures","ETHUSDT",1768348909347,69.457,3333.33,3333.32,1.578]
["binance-futures","ETHUSDT",1768348909399,62.411,3333.33,3333.32,1.593]
["binance-futures","ETHUSDT",1768348909452,56.319,3333.33,3333.32,1.593]
["binance-futures","ETHUSDT",1768348909505,56.305,3333.33,3333.32,1.593]
["binance-futures","ETHUSDT",1768348909557,62.868,3333.33,3333.32,2.245]
["binance-futures","ETHUSDT",1768348909609,49.46,3333.33,3333.32,17.788]
["binance-futures","ETHUSDT",1768348909660,56.107,3333.33,3333.32,2.248]
["binance-futures","ETHUSDT",1768348909713,55.754,3333.33,3333.32,2.244]
["binance-futures","ETHUSDT",1768348909813,11.438,3333.01,3333.0,47.365]
["binance-futures","ETHUSDT",1768348909869,6.119,3333.01,3333.0,47.412]
["binance-futures","ETHUSDT",1768348909917,48.864,3333.01,3333.0,43.869]
["binance-futures","ETHUSDT",1768348909969,48.514,3333.01,3333.0,48.0]
["binance-futures","ETHUSDT",1768348910022,48.514,3333.01,3333.0,48.27]
["binance-futures","ETHUSDT",1768348910073,48.524,3333.01,3333.0,48.315]
["binance-futures","ETHUSDT",1768348910128,48.532,3333.01,3333.0,48.036]
["binance-futures","ETHUSDT",1768348910179,5.796,3333.01,3333.0,49.553]
["binance-futures","ETHUSDT",1768348910229,6.596,3333.01,3333.0,49.543]
["binance-futures","ETHUSDT",1768348910283,40.303,3333.01,3333.0,47.042]
["binance-futures","ETHUSDT",1768348910334,40.633,3333.01,3333.0,47.44]
["binance-futures","ETHUSDT",1768348910387,40.333,3333.01,3333.0,46.678]
["binance-futures","ETHUSDT",1768348910438,45.642,3333.01,3333.0,46.632]
["binance-futures","ETHUSDT",1768348910490,45.441,3333.01,3333.0,46.632]
["binance-futures","ETHUSDT",1768348910541,46.2,3333.01,3333.0,46.432]
["binance-futures","ETHUSDT",1768348910595,44.906,3333.01,3333.0,46.92]
["binance-futures","ETHUSDT",1768348910649,40.986,3333.01,3333.0,46.92]
["binance-futures","ETHUSDT",1768348910701,41.06,3333.01,3333.0,46.372]
["binance-futures","ETHUSDT",1768348910757,39.524,3333.01,3333.0,46.372]
["binance-futures","ETHUSDT",1768348910809,30.869,3333.01,3333.0,51.372]
["binance-futures","ETHUSDT",1768348910861,1.714,3333.01,3333.0,58.964]
["binance-futures","ETHUSDT",1768348910913,1.714,3333.01,3333.0,52.885]
["binance-futures","ETHUSDT",1768348910965,2.019,3333.01,3333.0,46.169]
["binance-futures","ETHUSDT",1768348911017,62.822,3333.32,3333.31,21.187]
["binance-futures","ETHUSDT",1768348911071,71.282,3333.32,3333.31,2.21]
["binance-futures","ETHUSDT",1768348911124,71.296,3333.32,3333.31,2.22]
["binance-futures","ETHUSDT",1768348911174,65.173,3333.32,3333.31,1.879]
["binance-futures","ETHUSDT",1768348911280,51.908,3333.01,3333.0,5.025]
["binance-futures","ETHUSDT",1768348911332,101.737,3333.01,3333.0,5.291]
["binance-futures","ETHUSDT",1768348911385,101.444,3333.01,3333.0,5.591]
["binance-futures","ETHUSDT",1768348911435,95.37,3333.01,3333.0,5.301]
["binance-futures","ETHUSDT",1768348911488,102.994,3333.01,3333.0,5.301]
["binance-futures","ETHUSDT",1768348911541,90.788,3333.01,3333.0,5.301]
["binance-futures","ETHUSDT",1768348911593,90.387,3333.01,3333.0,5.35]
["binance-futures","ETHUSDT",1768348911645,96.497,3333.01,3333.0,5.35]
["binance-futures","ETHUSDT",1768348911698,121.413,3333.0,3332.99,0.859]
["binance-futures","ETHUSDT",1768348911753,120.767,3333.0,3332.99,0.884]
["binance-futures","ETHUSDT",1768348911804,212.803,3332.94,3332.93,0.117]
["binance-futures","ETHUSDT",1768348911856,113.769,3332.79,3332.78,16.772]
["binance-futures","ETHUSDT",1768348911908,78.339,3332.79,3332.78,40.912]
["binance-futures","ETHUSDT",1768348911961,2.588,3332.79,3332.78,59.794]
["binance-futures","ETHUSDT",1768348912012,2.595,3332.79,3332.78,47.761]
["binance-futures","ETHUSDT",1768348912064,1.45,3333.0,3332.99,308.364]
["binance-futures","ETHUSDT",1768348912115,0.457,3333.0,3332.99,312.363]
["binance-futures","ETHUSDT",1768348912168,0.467,3333.0,3332.99,306.274]
["binance-futures","ETHUSDT",1768348912219,1.226,3333.0,3332.99,315.843]
["binance-futures","ETHUSDT",1768348912271,1.226,3333.0,3332.99,315.805]
["binance-futures","ETHUSDT",1768348912324,0.702,3333.0,3332.99,298.228]
["binance-futures","ETHUSDT",1768348912374,0.733,3333.0,3332.99,304.334]
["binance-futures","ETHUSDT",1768348912427,0.733,3333.0,3332.99,304.283]
["binance-futures","ETHUSDT",1768348912480,29.339,3333.23,3333.22,242.142]
["binance-futures","ETHUSDT",1768348912533,46.772,3333.23,3333.22,127.354]
["binance-futures","ETHUSDT",1768348912585,46.731,3333.23,3333.22,126.454]
["binance-futures","ETHUSDT",1768348912639,46.866,3333.23,3333.22,111.212]
["binance-futures","ETHUSDT",1768348912689,43.032,3333.23,3333.22,76.388]
["binance-futures","ETHUSDT",1768348912742,42.996,3333.23,3333.22,76.381]
["binance-futures","ETHUSDT",1768348912797,42.588,3333.23,3333.22,76.388]
["binance-futures","ETHUSDT",1768348912849,42.529,3333.23,3333.22,76.395]
["binance-futures","ETHUSDT",1768348913006,42.529,3333.23,3333.22,76.376]
["binance-futures","ETHUSDT",1768348913058,36.354,3333.23,3333.22,76.567]
["binance-futures","ETHUSDT",1768348938809,12.491,3330.18,3330.17,76.921]
["binance-futures","ETHUSDT",1768348971493,94.203,3330.58,3330.57,50.916]
["binance-futures","ETHUSDT",1768348995857,162.546,3328.64,3328.63,60.926]
["binance-futures","ETHUSDT",1768349067947,28.281,3327.85,3327.84,196.103]
["binance-futures","ETHUSDT",1768349092133,44.013,3328.66,3328.65,22.861]
["binance-futures","ETHUSDT",1768349117398,189.622,3327.86,3327.85,35.2]
["binance-futures","ETHUSDT",1768349151247,43.002,3325.44,3325.43,40.046]
["binance-futures","ETHUSDT",1768349214361,50.216,3329.27,3329.26,51.606]
["binance-futures","ETHUSDT",1768349248299,5.316,3329.63,3329.62,169.809]
["binance-futures","ETHUSDT",1768349273769,52.831,3330.27,3330.26,43.644]
["binance-futures","ETHUSDT",1768349339289,30.58,3332.62,3332.61,125.102]
["binance-futures","ETHUSDT",1768349373114,41.225,3331.32,3331.31,55.51]
["binance-futures","ETHUSDT",1768349397622,11.166,3332.0,3331.99,115.721]
["binance-futures","ETHUSDT",1768349460337,144.797,3329.32,3329.31,9.184]
["binance-futures","ETHUSDT",1768349492653,4.776,3328.29,3328.28,40.603]
["binance-futures","ETHUSDT",1768349518693,1.423,3329.65,3329.64,159.567]
["binance-futures","ETHUSDT",1768349593203,59.855,3333.67,3333.66,17.279]
["binance-futures","ETHUSDT",1768349618085,118.485,3331.13,3331.12,10.834]
["binance-futures","ETHUSDT",1768349643777,6.777,3331.81,3331.8,52.937]
["binance-futures","ETHUSDT",1768349712838,30.974,3332.31,3332.3,63.168]
["binance-futures","ETHUSDT",1768349748517,0.556,3332.65,3332.64,106.55]
["binance-futures","ETHUSDT",1768349781744,38.52,3330.01,3330.0,30.952]
["binance-futures","ETHUSDT",1768349807021,30.875,3328.99,3328.98,6.56]
["binance-futures","ETHUSDT",1768349873968,0.021,3329.7,3329.69,67.603]
["binance-futures","ETHUSDT",1768349907499,23.833,3332.1,3332.09,52.195]
["binance-futures","ETHUSDT",1768349933062,81.343,3332.35,3332.34,7.977]
["binance-futures","ETHUSDT",1768350000923,0.588,3329.7,3329.69,82.176]
["binance-futures","ETHUSDT",1768350036921,100.623,3328.27,3328.26,55.662]
["binance-futures","ETHUSDT",1768350061956,191.858,3330.31,3330.3,2.051]
["binance-futures","ETHUSDT",1768350146692,84.57,3329.37,3329.36,26.92]
["binance-futures","ETHUSDT",1768350176917,69.807,3328.8,3328.79,107.3]
["binance-futures","ETHUSDT",1768350204755,46.609,3328.51,3328.5,4.512]
["binance-futures","ETHUSDT",1768350244757,51.514,3329.53,3329.52,54.384]
["binance-futures","ETHUSDT",1768350319480,133.321,3329.54,3329.53,2.535]
["binance-futures","ETHUSDT",1768350346258,212.066,3329.29,3329.28,74.811]
["binance-futures","ETHUSDT",1768350382183,32.396,3327.17,3327.16,145.145]
["binance-futures","ETHUSDT",1768350443151,41.207,3325.62,3325.61,31.553]
["binance-futures","ETHUSDT",1768350477897,25.3,3328.44,3328.43,51.132]
["binance-futures","ETHUSDT",1768350502593,24.865,3327.54,3327.53,72.188]
["binance-futures","ETHUSDT",1768350564415,32.889,3326.68,3326.67,51.45]
["binance-futures","ETHUSDT",1768350612935,52.347,3325.28,3325.27,53.915]
["binance-futures","ETHUSDT",1768350639265,32.603,3324.07,3324.06,68.503]
["binance-futures","ETHUSDT",1768350673551,50.002,3327.0,3326.99,121.989]
["binance-futures","ETHUSDT",1768350746125,33.015,3325.8,3325.79,109.977]
["binance-futures","ETHUSDT",1768350773153,81.058,3323.42,3323.41,32.678]
["binance-futures","ETHUSDT",1768350810224,46.45,3322.35,3322.34,47.805]
["binance-futures","ETHUSDT",1768350880461,62.2,3320.69,3320.68,62.381]
["binance-futures","ETHUSDT",1768350910209,199.489,3319.44,3319.43,43.112]
["binance-futures","ETHUSDT",1768350946356,141.303,3318.89,3318.88,668.437]
["binance-futures","ETHUSDT",1768351011249,52.007,3316.51,3316.5,13.413]
["binance-futures","ETHUSDT",1768351045550,38.746,3316.3,3316.29,67.154]
["binance-futures","ETHUSDT",1768351070021,76.335,3317.06,3317.05,56.093]
["binance-futures","ETHUSDT",1768351139750,57.277,3320.49,3320.48,71.716]
["binance-futures","ETHUSDT",1768351177821,108.912,3319.87,3319.86,19.811]
["binance-futures","ETHUSDT",1768351207486,34.751,3320.89,3320.88,185.251]
["binance-futures","ETHUSDT",1768351249633,62.973,3320.52,3320.51,11.469]
["binance-futures","ETHUSDT",1768351320245,47.0,3318.64,3318.63,20.325]
["binance-futures","ETHUSDT",1768351347368,95.18,3318.49,3318.48,46.396]
["binance-futures","ETHUSDT",1768351416625,30.269,3321.17,3321.16,71.084]
["binance-futures","ETHUSDT",1768351459385,77.083,3320.32,3320.31,28.532]
["binance-futures","ETHUSDT",1768351486957,177.557,3319.51,3319.5,0.568]
["binance-futures","ETHUSDT",1768351523213,127.036,3318.37,3318.36,41.951]
["binance-futures","ETHUSDT",1768351593222,56.044,3319.29,3319.28,53.916]
["binance-futures","ETHUSDT",1768351629569,112.043,3317.81,3317.8,42.374]
["binance-futures","ETHUSDT",1768351657029,190.075,3317.52,3317.51,15.297]
["binance-futures","ETHUSDT",1768351729645,36.535,3314.97,3314.96,136.057]
["binance-futures","ETHUSDT",1768351764268,21.352,3318.0,3317.99,129.256]
["binance-futures","ETHUSDT",1768351792583,44.613,3318.85,3318.84,195.101]
["binance-futures","ETHUSDT",1768351862725,51.383,3319.41,3319.4,68.945]
["binance-futures","ETHUSDT",1768351901737,73.757,3320.46,3320.45,79.909]
["binance-futures","ETHUSDT",1768351933269,72.255,3320.55,3320.54,27.011]
["binance-futures","ETHUSDT",1768351974177,3.338,3319.26,3319.25,183.966]
["binance-futures","ETHUSDT",1768352043201,159.389,3326.18,3326.17,50.667]
["binance-futures","ETHUSDT",1768352068095,0.963,3325.14,3325.13,223.753]
["binance-futures","ETHUSDT",1768352106950,172.95,3322.78,3322.77,30.357]
["binance-futures","ETHUSDT",1768352179264,3.294,3321.83,3321.82,168.715]
["binance-futures","ETHUSDT",1768352221771,0.03,3323.56,3323.53,210.571]
["binance-futures","ETHUSDT",1768352251128,44.37,3324.66,3324.65,121.251]
["binance-futures","ETHUSDT",1768352313329,146.157,3325.33,3325.32,37.232]
["binance-futures","ETHUSDT",1768352373897,87.73,3325.0,3324.99,6.113]
["binance-futures","ETHUSDT",1768352405193,81.915,3322.89,3322.88,43.651]
["binance-futures","ETHUSDT",1768352475047,152.92,3325.19,3325.18,2.66]
["binance-futures","ETHUSDT",1768352510253,52.718,3323.15,3323.14,3.442]
["binance-futures","ETHUSDT",1768352534727,2.161,3322.16,3322.15,231.17]
["binance-futures","ETHUSDT",1768352572316,187.936,3322.15,3322.14,9.048]
["binance-futures","ETHUSDT",1768352650549,199.315,3322.99,3322.98,16.541]
["binance-futures","ETHUSDT",1768352680822,44.374,3323.84,3323.83,127.466]
["binance-futures","ETHUSDT",1768352717290,61.822,3329.63,3329.62,132.384]
["binance-futures","ETHUSDT",1768352786085,94.875,3324.13,3324.12,54.22]
["binance-futures","ETHUSDT",1768352809757,37.716,3328.36,3328.35,43.46]
["binance-futures","ETHUSDT",1768352844357,72.362,3331.93,3331.92,29.985]
["binance-futures","ETHUSDT",1768352913318,174.377,3329.12,3329.11,4.913]
["binance-futures","ETHUSDT",1768352952201,46.895,3327.97,3327.96,108.839]
["binance-futures","ETHUSDT",1768352981801,178.244,3328.01,3328.0,9.571]
["binance-futures","ETHUSDT",1768353060709,118.601,3330.94,3330.93,92.24]
["binance-futures","ETHUSDT",1768353096701,25.36,3332.33,3332.32,87.06]
["binance-futures","ETHUSDT",1768353121646,162.55,3331.88,3331.87,0.062]
["binance-futures","ETHUSDT",1768353157684,2.683,3331.5,3331.49,214.033]
["binance-futures","ETHUSDT",1768353210721,2.71,3332.4,3332.39,196.169]
["binance-futures","ETHUSDT",1768353260193,46.038,3332.32,3332.31,132.375]
["binance-futures","ETHUSDT",1768353300706,117.101,3333.13,3333.12,34.395]
["binance-futures","ETHUSDT",1768353370187,68.487,3333.93,3333.92,9.841]
["binance-futures","ETHUSDT",1768353397228,31.713,3333.61,3333.6,70.03]
["binance-futures","ETHUSDT",1768353439770,3.098,3334.17,3334.16,251.457]
["binance-futures","ETHUSDT",1768353514810,202.087,3329.33,3329.32,17.23]
["binance-futures","ETHUSDT",1768353554501,144.803,3329.45,3329.44,58.767]
["binance-futures","ETHUSDT",1768353584851,40.665,3329.21,3329.2,94.133]
["binance-futures","ETHUSDT",1768353658985,62.91,3330.49,3330.48,15.463]
["binance-futures","ETHUSDT",1768353697058,262.177,3330.42,3330.41,0.77]
["binance-futures","ETHUSDT",1768353722871,251.059,3331.51,3331.5,1.134]
["binance-futures","ETHUSDT",1768353762633,60.2,3332.02,3332.01,61.252]
["binance-futures","ETHUSDT",1768353840877,41.135,3331.5,3331.49,59.591]
["binance-futures","ETHUSDT",1768353874841,86.912,3332.23,3332.22,106.441]
["binance-futures","ETHUSDT",1768353915713,129.542,3333.4,3333.39,13.607]
["binance-futures","ETHUSDT",1768353994430,104.55,3334.8,3334.79,52.016]
["binance-futures","ETHUSDT",1768354020552,34.426,3334.56,3334.55,159.989]
["binance-futures","ETHUSDT",1768354052142,27.165,3342.24,3342.23,216.418]
["binance-futures","ETHUSDT",1768354095052,266.672,3337.88,3337.87,23.241]
["binance-futures","ETHUSDT",1768354153841,42.115,3335.9,3335.89,21.901]
["binance-futures","ETHUSDT",1768354182211,33.029,3335.41,3335.4,62.46]
["binance-futures","ETHUSDT",1768354257750,87.028,3336.38,3336.37,48.943]
["binance-futures","ETHUSDT",1768354292233,60.229,3338.95,3338.94,29.358]
["binance-futures","ETHUSDT",1768354320489,14.04,3339.37,3339.36,79.723]
["binance-futures","ETHUSDT",1768354386096,55.845,3339.46,3339.45,0.007]
["binance-futures","ETHUSDT",1768354423565,120.458,3337.71,3337.7,35.095]
["binance-futures","ETHUSDT",1768354447143,3.716,3338.33,3338.32,175.12]
["binance-futures","ETHUSDT",1768354483800,163.675,3335.12,3335.11,5.5]
["binance-futures","ETHUSDT",1768354557561,93.672,3338.06,3338.05,45.327]
["binance-futures","ETHUSDT",1768354583107,117.69,3337.8,3337.79,0.241]
["binance-futures","ETHUSDT",1768354621850,151.313,3338.58,3338.57,51.352]
["binance-futures","ETHUSDT",1768354691041,50.271,3332.16,3332.15,67.888]
["binance-futures","ETHUSDT",1768354730485,45.356,3331.8,3331.79,107.4]
["binance-futures","ETHUSDT",1768354761069,186.284,3331.01,3331.0,306.265]
["binance-futures","ETHUSDT",1768354831813,27.847,3330.15,3330.14,190.37]
["binance-futures","ETHUSDT",1768354869784,0.997,3328.63,3328.62,80.343]
["binance-futures","ETHUSDT",1768354896219,0.889,3329.92,3329.91,128.776]
["binance-futures","ETHUSDT",1768354967833,84.144,3327.45,3327.44,38.994]
["binance-futures","ETHUSDT",1768354976225,63.161,3327.87,3327.86,24.287]
["binance-futures","ETHUSDT",1768355038820,2.845,3326.74,3326.73,107.203]
["binance-futures","ETHUSDT",1768355073435,58.799,3330.0,3329.99,99.398]
["binance-futures","ETHUSDT",1768355153339,54.839,3329.63,3329.62,41.144]
["binance-futures","ETHUSDT",1768355182388,6.208,3328.3,3328.29,151.411]
["binance-futures","ETHUSDT",1768355224558,45.086,3329.18,3329.17,143.166]
["binance-futures","ETHUSDT",1768355317746,60.656,3327.89,3327.88,81.403]
["binance-futures","ETHUSDT",1768355363493,37.318,3327.4,3327.39,77.148]
["binance-futures","ETHUSDT",1768355392785,131.24,3324.53,3324.52,56.775]
["binance-futures","ETHUSDT",1768355467453,74.478,3327.12,3327.11,53.998]
["binance-futures","ETHUSDT",1768355508457,69.839,3329.0,3328.99,29.979]
["binance-futures","ETHUSDT",1768355537398,5.86,3331.78,3331.77,235.317]
["binance-futures","ETHUSDT",1768355615441,115.097,3331.52,3331.51,269.524]
["binance-futures","ETHUSDT",1768355656665,51.301,3333.82,3333.81,109.054]
["binance-futures","ETHUSDT",1768355686701,193.488,3332.92,3332.91,90.932]
["binance-futures","ETHUSDT",1768355729223,141.898,3332.86,3332.85,41.145]
["binance-futures","ETHUSDT",1768355816714,62.811,3334.35,3334.34,163.23]
["binance-futures","ETHUSDT",1768355852621,85.866,3334.74,3334.73,9.841]
["binance-futures","ETHUSDT",1768355902209,85.046,3334.27,3334.26,37.515]
["binance-futures","ETHUSDT",1768355951983,26.265,3337.8,3337.79,119.416]
["binance-futures","ETHUSDT",1768356014809,24.412,3335.46,3335.45,75.29]
["binance-futures","ETHUSDT",1768356054320,51.951,3334.67,3334.66,54.648]
["binance-futures","ETHUSDT",1768356133317,142.332,3335.91,3335.9,69.434]
["binance-futures","ETHUSDT",1768356169530,59.651,3338.45,3338.44,59.937]
["binance-futures","ETHUSDT",1768356198169,84.175,3337.42,3337.41,15.413]
["binance-futures","ETHUSDT",1768356229001,71.989,3335.18,3335.17,15.913]
["binance-futures","ETHUSDT",1768356323340,3.15,3335.88,3335.87,258.737]
["binance-futures","ETHUSDT",1768356351940,0.198,3336.57,3336.56,195.46]
["binance-futures","ETHUSDT",1768356389210,75.092,3339.18,3339.17,86.212]
["binance-futures","ETHUSDT",1768356461909,5.854,3339.29,3339.28,100.314]
["binance-futures","ETHUSDT",1768356489994,219.266,3339.15,3339.14,95.281]
["binance-futures","ETHUSDT",1768356537953,131.865,3339.0,3338.99,5.925]
["binance-futures","ETHUSDT",1768356613013,111.004,3338.6,3338.59,15.584]
["binance-futures","ETHUSDT",1768356637685,156.613,3340.69,3340.68,29.355]
["binance-futures","ETHUSDT",1768356676374,0.948,3341.22,3341.21,156.692]
["binance-futures","ETHUSDT",1768356736730,44.036,3350.09,3350.08,0.527]
["binance-futures","ETHUSDT",1768356768770,115.923,3346.13,3346.12,30.7]
["binance-futures","ETHUSDT",1768356792441,48.769,3346.44,3346.43,18.562]
["binance-futures","ETHUSDT",1768356816439,98.517,3347.96,3347.95,54.398]
["binance-futures","ETHUSDT",1768356860301,50.193,3351.35,3351.34,53.221]
["binance-futures","ETHUSDT",1768356919485,183.479,3347.72,3347.71,33.248]
["binance-futures","ETHUSDT",1768356946443,30.809,3350.73,3350.72,136.402]
["binance-futures","ETHUSDT",1768357022556,243.972,3350.78,3350.77,2.68]
["binance-futures","ETHUSDT",1768357046299,55.44,3345.6,3345.59,131.837]
["binance-futures","ETHUSDT",1768357079293,169.576,3341.51,3341.5,7.075]
["binance-futures","ETHUSDT",1768357151035,1.327,3341.09,3341.08,65.726]
["binance-futures","ETHUSDT",1768357175304,76.191,3339.0,3338.99,17.725]
["binance-futures","ETHUSDT",1768357212479,26.636,3338.85,3338.84,73.963]
["binance-futures","ETHUSDT",1768357288760,73.668,3337.47,3337.46,26.175]
["binance-futures","ETHUSDT",1768357329077,86.631,3337.69,3337.68,31.847]
["binance-futures","ETHUSDT",1768357357678,37.203,3337.84,3337.83,385.692]
["binance-futures","ETHUSDT",1768357383868,125.474,3339.94,3339.93,52.042]
["binance-futures","ETHUSDT",1768357474561,154.571,3337.0,3336.99,50.65]
["binance-futures","ETHUSDT",1768357505820,89.053,3336.23,3336.22,15.863]
["binance-futures","ETHUSDT",1768357535425,35.555,3336.92,3336.91,146.503]
["binance-futures","ETHUSDT",1768357629650,228.874,3336.24,3336.23,15.823]
["binance-futures","ETHUSDT",1768357658261,139.362,3335.39,3335.38,15.337]
["binance-futures","ETHUSDT",1768357697966,57.547,3334.58,3334.57,33.664]
["binance-futures","ETHUSDT",1768357783711,170.96,3336.19,3336.18,8.394]
["binance-futures","ETHUSDT",1768357821134,53.034,3333.54,3333.53,39.844]
["binance-futures","ETHUSDT",1768357850657,190.868,3333.79,3333.78,46.204]
["binance-futures","ETHUSDT",1768357881080,1.237,3333.81,3333.8,362.776]
["binance-futures","ETHUSDT",1768357974954,125.638,3336.57,3336.56,4.448]
["binance-futures","ETHUSDT",1768358009013,32.252,3336.2,3336.19,96.229]
["binance-futures","ETHUSDT",1768358039938,335.604,3337.44,3337.43,4.274]
["binance-futures","ETHUSDT",1768358137141,23.963,3334.58,3334.57,96.612]
["binance-futures","ETHUSDT",1768358167019,20.596,3333.41,3333.4,265.56]
["binance-futures","ETHUSDT",1768358195153,113.564,3334.63,3334.62,39.948]
["binance-futures","ETHUSDT",1768358292025,40.946,3335.22,3335.21,271.787]
["binance-futures","ETHUSDT",1768358325920,68.61,3334.33,3334.32,142.842]
["binance-futures","ETHUSDT",1768358367817,48.301,3335.83,3335.82,135.871]
["binance-futures","ETHUSDT",1768358458564,3.286,3333.79,3333.78,115.305]
["binance-futures","ETHUSDT",1768358490912,1.763,3333.78,3333.77,153.898]
["binance-futures","ETHUSDT",1768358535309,130.646,3334.46,3334.45,20.427]
["binance-futures","ETHUSDT",1768358571341,135.986,3333.34,3333.33,14.976]
["binance-futures","ETHUSDT",1768358662521,47.597,3335.15,3335.14,126.522]
["binance-futures","ETHUSDT",1768358712728,41.379,3334.71,3334.7,249.824]
["binance-futures","ETHUSDT",1768358747762,35.34,3334.71,3334.7,195.312]
["binance-futures","ETHUSDT",1768358856029,292.582,3334.01,3334.0,230.724]
["binance-futures","ETHUSDT",1768358887257,84.233,3332.87,3332.86,49.129]
["binance-futures","ETHUSDT",1768358916925,58.508,3333.85,3333.84,255.822]
["binance-futures","ETHUSDT",1768359023277,50.612,3329.81,3329.8,166.752]
["binance-futures","ETHUSDT",1768359046685,32.398,3322.86,3322.85,21.078]
["binance-futures","ETHUSDT",1768359077345,84.825,3320.13,3320.12,9.359]
["binance-futures","ETHUSDT",1768359099945,132.234,3320.74,3320.73,31.183]
["binance-futures","ETHUSDT",1768359163159,37.81,3323.62,3323.61,131.454]
["binance-futures","ETHUSDT",1768359194318,50.707,3321.47,3321.43,55.708]
["binance-futures","ETHUSDT",1768359218265,29.141,3321.87,3321.86,61.771]
["binance-futures","ETHUSDT",1768359289353,19.207,3320.96,3320.95,210.706]
["binance-futures","ETHUSDT",1768359325397,8.677,3320.7,3320.69,258.504]
["binance-futures","ETHUSDT",1768359350757,102.231,3319.89,3319.88,28.62]
["binance-futures","ETHUSDT",1768359432833,40.188,3322.14,3322.13,223.409]
["binance-futures","ETHUSDT",1768359460613,136.492,3322.31,3322.3,171.6]
["binance-futures","ETHUSDT",1768359489305,30.138,3322.47,3322.46,285.633]
["binance-futures","ETHUSDT",1768359574066,29.165,3324.81,3324.8,257.827]
["binance-futures","ETHUSDT",1768359599733,242.772,3325.59,3325.58,33.497]
["binance-futures","ETHUSDT",1768359623550,114.547,3325.36,3325.35,134.296]
["binance-futures","ETHUSDT",1768359662293,40.642,3325.36,3325.35,142.468]
["binance-futures","ETHUSDT",1768359733016,79.774,3320.9,3320.89,70.845]
["binance-futures","ETHUSDT",1768359764565,48.718,3322.96,3322.95,150.471]
["binance-futures","ETHUSDT",1768359790404,75.92,3323.95,3323.94,84.91]
["binance-futures","ETHUSDT",1768359861058,35.035,3324.71,3324.7,97.09]
["binance-futures","ETHUSDT",1768359900969,80.909,3326.4,3326.39,45.396]
["binance-futures","ETHUSDT",1768359928238,139.225,3325.01,3325.0,49.874]
["binance-futures","ETHUSDT",1768360019201,81.67,3324.82,3324.81,17.69]
["binance-futures","ETHUSDT",1768360050362,75.519,3325.23,3325.22,79.969]
["binance-futures","ETHUSDT",1768360080773,26.959,3326.44,3326.43,155.051]
["binance-futures","ETHUSDT",1768360123997,53.093,3325.24,3325.23,182.927]
["binance-futures","ETHUSDT",1768360198364,77.856,3324.07,3324.06,79.738]
["binance-futures","ETHUSDT",1768360225572,40.365,3322.34,3322.33,178.929]
["binance-futures","ETHUSDT",1768360260077,81.309,3320.46,3320.45,104.254]
["binance-futures","ETHUSDT",1768360333697,134.948,3323.68,3323.67,76.194]
["binance-futures","ETHUSDT",1768360371352,81.08,3324.63,3324.62,81.915]
["binance-futures","ETHUSDT",1768360397319,235.754,3326.5,3326.49,34.98]
["binance-futures","ETHUSDT",1768360472061,42.488,3323.54,3323.53,216.712]
["binance-futures","ETHUSDT",1768360512185,101.015,3323.53,3323.52,10.459]
["binance-futures","ETHUSDT",1768360536225,40.086,3323.72,3323.71,77.988]
["binance-futures","ETHUSDT",1768360629529,44.671,3324.47,3324.46,174.392]
["binance-futures","ETHUSDT",1768360666611,11.641,3326.72,3326.71,252.936]
["binance-futures","ETHUSDT",1768360694846,139.876,3326.41,3326.4,23.694]
["binance-futures","ETHUSDT",1768360738169,7.467,3326.52,3326.51,112.853]
["binance-futures","ETHUSDT",1768360811141,53.974,3325.33,3325.32,153.149]
["binance-futures","ETHUSDT",1768360840489,71.511,3324.52,3324.51,252.535]
["binance-futures","ETHUSDT",1768360882984,193.758,3325.2,3325.19,0.391]
["binance-futures","ETHUSDT",1768360960685,18.532,3324.2,3324.19,137.363]
["binance-futures","ETHUSDT",1768361003011,12.306,3324.99,3324.98,283.282]
["binance-futures","ETHUSDT",1768361032988,32.107,3327.34,3327.33,74.36]
["binance-futures","ETHUSDT",1768361112458,10.092,3324.14,3324.13,256.516]
["binance-futures","ETHUSDT",1768361161604,311.55,3325.02,3325.01,877.212]
["binance-futures","ETHUSDT",1768361196103,350.32,3324.01,3324.0,18.506]
["binance-futures","ETHUSDT",1768361276821,60.155,3322.04,3322.03,77.248]
["binance-futures","ETHUSDT",1768361318365,78.091,3322.77,3322.76,101.601]
["binance-futures","ETHUSDT",1768361357005,12.632,3323.0,3322.99,334.516]
["binance-futures","ETHUSDT",1768361409293,31.935,3323.59,3323.58,73.889]
["binance-futures","ETHUSDT",1768361489733,89.002,3325.59,3325.58,138.148]
["binance-futures","ETHUSDT",1768361523251,24.112,3326.35,3326.34,216.491]
["binance-futures","ETHUSDT",1768361561261,49.286,3326.04,3326.03,32.27]
["binance-futures","ETHUSDT",1768361630397,51.561,3329.17,3329.16,61.026]
["binance-futures","ETHUSDT",1768361670801,203.284,3330.08,3330.07,27.112]
["binance-futures","ETHUSDT",1768361698761,42.013,3329.99,3329.98,91.553]
["binance-futures","ETHUSDT",1768361775415,19.434,3330.9,3330.89,72.666]
["binance-futures","ETHUSDT",1768361817097,98.771,3331.46,3331.45,66.022]
["binance-futures","ETHUSDT",1768361850150,44.336,3330.91,3330.9,57.666]
["binance-futures","ETHUSDT",1768361918681,59.688,3334.99,3334.98,98.581]
["binance-futures","ETHUSDT",1768361956101,180.138,3334.69,3334.68,61.944]
["binance-futures","ETHUSDT",1768361983087,446.629,3335.0,3334.99,366.809]
["binance-futures","ETHUSDT",1768362016621,105.503,3336.59,3336.58,92.521]
["binance-futures","ETHUSDT",1768362089285,58.357,3337.73,3337.72,145.261]
["binance-futures","ETHUSDT",1768362114851,170.625,3338.34,3338.33,67.362]
["binance-futures","ETHUSDT",1768362152825,45.388,3337.92,3337.91,373.719]
["binance-futures","ETHUSDT",1768362231157,205.371,3337.63,3337.62,300.87]
["binance-futures","ETHUSDT",1768362268485,205.452,3337.41,3337.4,80.091]
["binance-futures","ETHUSDT",1768362295664,26.884,3337.63,3337.62,309.018]
["binance-futures","ETHUSDT",1768362366884,145.279,3336.78,3336.77,34.366]
["binance-futures","ETHUSDT",1768362405250,479.671,3337.7,3337.69,243.872]
["binance-futures","ETHUSDT",1768362435097,198.693,3337.64,3337.63,109.605]
["binance-futures","ETHUSDT",1768362515570,251.072,3337.7,3337.69,180.48]
["binance-futures","ETHUSDT",1768362542883,1780.542,3339.0,3338.99,170.083]
["binance-futures","ETHUSDT",1768362575941,61.121,3339.56,3339.55,408.823]
["binance-futures","ETHUSDT",1768362610584,176.659,3339.57,3339.56,136.524]
["binance-futures","ETHUSDT",1768362679233,15.892,3339.22,3339.21,216.916]
["binance-futures","ETHUSDT",1768362707289,104.932,3339.6,3339.59,227.367]
["binance-futures","ETHUSDT",1768362744350,42.507,3339.99,3339.98,140.53]
["binance-futures","ETHUSDT",1768362808941,150.729,3341.37,3341.36,83.983]
["binance-futures","ETHUSDT",1768362833766,29.708,3341.72,3341.71,193.095]
["binance-futures","ETHUSDT",1768362870587,195.372,3343.92,3343.91,51.85]
["binance-futures","ETHUSDT",1768362934113,48.932,3345.28,3345.27,231.862]
["binance-futures","ETHUSDT",1768362968899,19.475,3347.26,3347.25,105.164]
["binance-futures","ETHUSDT",1768362992744,74.649,3346.13,3346.12,238.411]
["binance-futures","ETHUSDT",1768363060572,13.444,3347.32,3347.31,580.516]
["binance-futures","ETHUSDT",1768363095879,168.269,3347.39,3347.38,26.839]
["binance-futures","ETHUSDT",1768363119147,79.663,3349.79,3349.78,66.253]
["binance-futures","ETHUSDT",1768363151197,148.284,3350.37,3350.36,126.167]
["binance-futures","ETHUSDT",1768363214817,37.617,3351.47,3351.46,225.456]
["binance-futures","ETHUSDT",1768363238585,108.735,3350.85,3350.84,83.924]
["binance-futures","ETHUSDT",1768363269276,167.387,3352.14,3352.13,43.098]
["binance-futures","ETHUSDT",1768363320925,80.11,3354.01,3354.0,2751.076]
["binance-futures","ETHUSDT",1768363354005,145.201,3360.76,3360.75,31.575]
["binance-futures","ETHUSDT",1768363385482,229.952,3351.57,3351.56,5.527]
["binance-futures","ETHUSDT",1768363447400,26.977,3350.54,3350.53,80.82]
["binance-futures","ETHUSDT",1768363482325,73.427,3349.65,3349.64,36.532]
["binance-futures","ETHUSDT",1768363507069,25.847,3350.98,3350.97,161.201]
["binance-futures","ETHUSDT",1768363575301,55.328,3349.05,3349.04,61.632]
["binance-futures","ETHUSDT",1768363608087,53.232,3344.68,3344.67,46.814]
["binance-futures","ETHUSDT",1768363632098,25.607,3345.13,3345.12,42.401]
["binance-futures","ETHUSDT",1768363697137,84.735,3345.55,3345.54,26.447]
["binance-futures","ETHUSDT",1768363730349,123.152,3343.57,3343.56,22.626]
["binance-futures","ETHUSDT",1768363753511,226.739,3342.62,3342.61,3.075]
["binance-futures","ETHUSDT",1768363786751,0.703,3343.86,3343.85,172.074]
["binance-futures","ETHUSDT",1768363856052,49.709,3344.77,3344.76,104.192]
["binance-futures","ETHUSDT",1768363882135,235.408,3344.22,3344.21,2.593]
["binance-futures","ETHUSDT",1768363919124,175.872,3342.92,3342.91,14.399]
["binance-futures","ETHUSDT",1768363992309,12.11,3341.67,3341.66,49.85]
["binance-futures","ETHUSDT",1768364029821,38.178,3343.8,3343.79,76.211]
["binance-futures","ETHUSDT",1768364063081,57.507,3342.91,3342.9,43.194]
["binance-futures","ETHUSDT",1768364133424,2.42,3342.4,3342.39,109.743]
["binance-futures","ETHUSDT",1768364153653,1159.918,3342.0,3341.99,139.877]
["binance-futures","ETHUSDT",1768364196476,50.525,3343.35,3343.34,67.634]
["binance-futures","ETHUSDT",1768364268031,65.917,3342.53,3342.52,89.868]
["binance-futures","ETHUSDT",1768364306110,32.643,3342.71,3342.7,43.33]
["binance-futures","ETHUSDT",1768364333861,73.684,3342.43,3342.42,14.797]
["binance-futures","ETHUSDT",1768364372441,17.345,3342.69,3342.68,51.432]
["binance-futures","ETHUSDT",1768364448521,22.982,3340.61,3340.6,138.307]
["binance-futures","ETHUSDT",1768364474681,158.124,3340.62,3340.61,1.994]
["binance-futures","ETHUSDT",1768364511641,16.175,3340.4,3340.39,46.6]
["binance-futures","ETHUSDT",1768364578942,213.929,3344.83,3344.82,40.257]
["binance-futures","ETHUSDT",1768364612981,106.377,3342.23,3342.22,21.665]
["binance-futures","ETHUSDT",1768364639899,19.915,3343.18,3343.17,72.146]
["binance-futures","ETHUSDT",1768364708296,301.742,3344.32,3344.31,134.536]
["binance-futures","ETHUSDT",1768364750171,30.388,3344.15,3344.14,141.894]
["binance-futures","ETHUSDT",1768364777726,76.072,3344.01,3344.0,55.838]
["binance-futures","ETHUSDT",1768364850077,33.136,3344.4,3344.39,282.573]
["binance-futures","ETHUSDT",1768364884758,365.811,3344.97,3344.96,229.785]
["binance-futures","ETHUSDT",1768364907337,248.281,3344.97,3344.96,238.959]
["binance-futures","ETHUSDT",1768364939258,162.554,3344.97,3344.96,222.296]
["binance-futures","ETHUSDT",1768364984837,80.489,3345.0,3344.99,66.382]
["binance-futures","ETHUSDT",1768365025947,2.379,3342.21,3342.2,191.334]
["binance-futures","ETHUSDT",1768365059200,251.42,3341.65,3341.64,12.099]
["binance-futures","ETHUSDT",1768365132669,107.943,3340.53,3340.52,29.279]
["binance-futures","ETHUSDT",1768365158909,25.674,3340.46,3340.45,71.049]
["binance-futures","ETHUSDT",1768365194313,102.535,3339.86,3339.85,53.392]
["binance-futures","ETHUSDT",1768365262614,20.209,3343.56,3343.55,178.148]
["binance-futures","ETHUSDT",1768365297701,80.702,3344.0,3343.99,53.665]
["binance-futures","ETHUSDT",1768365324177,33.405,3343.98,3343.97,118.744]
["binance-futures","ETHUSDT",1768365395861,42.131,3342.75,3342.74,76.347]
["binance-futures","ETHUSDT",1768365432024,124.269,3342.75,3342.74,156.205]
["binance-futures","ETHUSDT",1768365456929,39.645,3344.27,3344.26,144.798]
["binance-futures","ETHUSDT",1768365496201,67.914,3344.16,3344.15,82.859]
["binance-futures","ETHUSDT",1768365565877,63.635,3343.06,3343.05,86.487]
["binance-futures","ETHUSDT",1768365590250,39.71,3343.26,3343.25,162.992]
["binance-futures","ETHUSDT",1768365626357,257.843,3343.06,3343.05,46.944]
["binance-futures","ETHUSDT",1768365694617,108.502,3344.26,3344.25,83.257]
["binance-futures","ETHUSDT",1768365720746,71.439,3339.29,3339.28,42.515]
["binance-futures","ETHUSDT",1768365752540,2.052,3339.5,3339.49,159.456]
["binance-futures","ETHUSDT",1768365816081,51.441,3337.34,3337.33,292.881]
["binance-futures","ETHUSDT",1768365826953,94.584,3337.74,3337.73,147.863]
["binance-futures","ETHUSDT",1768365874341,494.084,3337.0,3336.99,104.091]
["binance-futures","ETHUSDT",1768365938066,869.438,3337.0,3336.99,224.493]
["binance-futures","ETHUSDT",1768365970109,19.498,3337.67,3337.66,169.666]
["binance-futures","ETHUSDT",1768365993853,8.509,3338.65,3338.64,238.401]
["binance-futures","ETHUSDT",1768366027037,37.409,3338.49,3338.48,136.575]
["binance-futures","ETHUSDT",1768366093236,33.701,3337.82,3337.81,114.39]
["binance-futures","ETHUSDT",1768366119229,26.062,3338.35,3338.34,147.063]
["binance-futures","ETHUSDT",1768366154918,63.3,3338.35,3338.34,149.39]
["binance-futures","ETHUSDT",1768366220341,210.05,3338.2,3338.19,49.225]
["binance-futures","ETHUSDT",1768366247160,110.12,3337.54,3337.53,40.064]
["binance-futures","ETHUSDT",1768366281661,12.949,3337.34,3337.33,188.561]
["binance-futures","ETHUSDT",1768366349369,507.891,3336.14,3336.13,73.563]
["binance-futures","ETHUSDT",1768366383913,22.517,3335.72,3335.71,236.02]
["binance-futures","ETHUSDT",1768366409757,292.351,3335.24,3335.23,52.469]
["binance-futures","ETHUSDT",1768366478817,17.913,3338.14,3338.13,129.446]
["binance-futures","ETHUSDT",1768366514941,28.883,3338.45,3338.44,186.516]
["binance-futures","ETHUSDT",1768366541921,5.415,3338.1,3338.09,196.553]
["binance-futures","ETHUSDT",1768366566123,40.29,3338.45,3338.44,130.275]
["binance-futures","ETHUSDT",1768366648831,68.447,3338.9,3338.89,169.019]
["binance-futures","ETHUSDT",1768366695620,3.89,3336.52,3336.51,134.136]
["binance-futures","ETHUSDT",1768366711063,0.085,3337.74,3337.73,135.209]
["binance-futures","ETHUSDT",1768366784960,179.946,3338.01,3338.0,60.535]
["binance-futures","ETHUSDT",1768366811733,102.308,3336.56,3336.55,91.914]
["binance-futures","ETHUSDT",1768366843809,50.529,3335.39,3335.38,110.168]
["binance-futures","ETHUSDT",1768366907721,5.849,3334.08,3334.07,216.856]
["binance-futures","ETHUSDT",1768366941204,1.875,3334.26,3334.25,250.056]
["binance-futures","ETHUSDT",1768366964154,123.62,3336.34,3336.33,74.942]
["binance-futures","ETHUSDT",1768366990041,99.147,3334.01,3334.0,34.064]
["binance-futures","ETHUSDT",1768367064362,176.23,3336.29,3336.28,50.064]
["binance-futures","ETHUSDT",1768367090113,17.029,3336.29,3336.28,220.381]
["binance-futures","ETHUSDT",1768367113483,18.916,3337.91,3337.9,294.735]
["binance-futures","ETHUSDT",1768367191699,74.798,3334.41,3334.4,22.854]
["binance-futures","ETHUSDT",1768367215024,58.136,3336.2,3336.19,37.527]
["binance-futures","ETHUSDT",1768367250273,42.32,3337.3,3337.29,62.499]
["binance-futures","ETHUSDT",1768367317991,12.96,3335.86,3335.85,151.051]
["binance-futures","ETHUSDT",1768367345873,52.561,3335.27,3335.26,28.855]
["binance-futures","ETHUSDT",1768367383908,43.113,3333.6,3333.59,80.069]
["binance-futures","ETHUSDT",1768367450424,239.076,3334.18,3334.17,7.447]
["binance-futures","ETHUSDT",1768367454237,239.201,3334.01,3334.0,0.804]
["binance-futures","ETHUSDT",1768367514114,6.255,3335.0,3334.99,203.497]
["binance-futures","ETHUSDT",1768367539408,51.022,3335.23,3335.22,60.872]
["binance-futures","ETHUSDT",1768367617366,50.458,3334.94,3334.93,102.139]
["binance-futures","ETHUSDT",1768367645121,58.952,3334.56,3334.55,112.304]
["binance-futures","ETHUSDT",1768367671578,1.848,3333.86,3333.85,169.86]
["binance-futures","ETHUSDT",1768367751445,119.018,3334.87,3334.86,21.89]
["binance-futures","ETHUSDT",1768367776356,3.461,3334.48,3334.47,249.577]
["binance-futures","ETHUSDT",1768367811734,100.574,3333.16,3333.15,25.568]
["binance-futures","ETHUSDT",1768367878790,77.088,3334.57,3334.56,19.141]
["binance-futures","ETHUSDT",1768367905845,49.721,3334.71,3334.7,93.631]
["binance-futures","ETHUSDT",1768367943341,136.214,3334.22,3334.21,21.944]
["binance-futures","ETHUSDT",1768367970390,3.574,3334.96,3334.95,277.468]
["binance-futures","ETHUSDT",1768368038382,50.871,3336.53,3336.52,61.855]
["binance-futures","ETHUSDT",1768368075903,50.815,3335.42,3335.41,119.951]
["binance-futures","ETHUSDT",1768368100263,31.644,3334.85,3334.84,164.816]
["binance-futures","ETHUSDT",1768368172138,123.926,3327.94,3327.93,14.18]
["binance-futures","ETHUSDT",1768368195020,43.701,3328.79,3328.78,44.502]
["binance-futures","ETHUSDT",1768368217275,107.724,3328.88,3328.87,21.198]
["binance-futures","ETHUSDT",1768368288873,6.79,3327.07,3327.06,55.841]
["binance-futures","ETHUSDT",1768368325586,3.399,3327.48,3327.47,146.511]
["binance-futures","ETHUSDT",1768368345744,239.328,3327.61,3327.6,21.129]
["binance-futures","ETHUSDT",1768368412992,14.661,3328.07,3328.06,35.435]
["binance-futures","ETHUSDT",1768368441349,52.075,3329.52,3329.51,30.076]
["binance-futures","ETHUSDT",1768368479401,25.605,3327.49,3327.48,41.849]
["binance-futures","ETHUSDT",1768368505290,39.34,3328.59,3328.58,300.905]
["binance-futures","ETHUSDT",1768368574332,92.885,3327.05,3327.04,24.272]
["binance-futures","ETHUSDT",1768368612913,53.063,3326.24,3326.23,46.093]
["binance-futures","ETHUSDT",1768368638145,112.147,3325.54,3325.53,24.77]
["binance-futures","ETHUSDT",1768368714245,48.861,3326.68,3326.67,70.209]
["binance-futures","ETHUSDT",1768368738930,86.982,3327.28,3327.27,2.318]
["binance-futures","ETHUSDT",1768368765162,169.841,3327.28,3327.27,7.044]
["binance-futures","ETHUSDT",1768368842545,32.327,3329.48,3329.47,164.05]
["binance-futures","ETHUSDT",1768368867181,79.974,3330.0,3329.99,92.907]
["binance-futures","ETHUSDT",1768368889851,25.996,3330.87,3330.86,95.839]
["binance-futures","ETHUSDT",1768368966168,207.713,3330.86,3330.85,0.648]
["binance-futures","ETHUSDT",1768368992804,12.376,3330.84,3330.83,203.079]
["binance-futures","ETHUSDT",1768369032913,13.699,3332.44,3332.43,265.38]
["binance-futures","ETHUSDT",1768369060058,140.81,3332.51,3332.5,30.616]
["binance-futures","ETHUSDT",1768369141446,12.58,3336.83,3336.82,38.957]
["binance-futures","ETHUSDT",1768369160261,46.067,3336.47,3336.46,12.994]
["binance-futures","ETHUSDT",1768369189540,65.273,3336.2,3336.19,58.026]
["binance-futures","ETHUSDT",1768369279545,44.394,3335.47,3335.46,25.945]
["binance-futures","ETHUSDT",1768369309693,35.725,3334.68,3334.67,113.947]
["binance-futures","ETHUSDT",1768369339005,13.32,3334.2,3334.19,66.879]
["binance-futures","ETHUSDT",1768369437492,57.691,3335.21,3335.2,68.594]
["binance-futures","ETHUSDT",1768369462557,132.187,3334.0,3333.99,1.966]
["binance-futures","ETHUSDT",1768369492143,7.026,3332.59,3332.58,283.509]
["binance-futures","ETHUSDT",1768369528145,25.391,3333.35,3333.34,73.977]
["binance-futures","ETHUSDT",1768369597702,143.476,3332.16,3332.15,50.46]
["binance-futures","ETHUSDT",1768369634109,196.086,3331.77,3331.76,11.223]
["binance-futures","ETHUSDT",1768369663585,7.833,3331.9,3331.89,217.447]
["binance-futures","ETHUSDT",1768369742789,148.935,3332.48,3332.47,2.245]
["binance-futures","ETHUSDT",1768369783149,42.366,3331.56,3331.55,124.325]
["binance-futures","ETHUSDT",1768369814593,60.856,3331.46,3331.45,58.806]
["binance-futures","ETHUSDT",1768369897521,258.909,3332.3,3332.29,39.178]
["binance-futures","ETHUSDT",1768369945852,3.761,3333.37,3333.36,94.664]
["binance-futures","ETHUSDT",1768369977642,75.845,3333.31,3333.3,37.458]
["binance-futures","ETHUSDT",1768370072581,6.104,3330.37,3330.36,268.935]
["binance-futures","ETHUSDT",1768370120269,74.221,3330.41,3330.4,71.988]
["binance-futures","ETHUSDT",1768370141462,181.144,3330.31,3330.3,30.346]
["binance-futures","ETHUSDT",1768370184020,124.795,3328.79,3328.78,62.233]
["binance-futures","ETHUSDT",1768370269969,85.041,3329.58,3329.57,116.556]
["binance-futures","ETHUSDT",1768370319545,83.699,3329.33,3329.32,202.324]
["binance-futures","ETHUSDT",1768370357130,3.39,3329.81,3329.8,293.959]
["binance-futures","ETHUSDT",1768370442251,185.926,3327.51,3327.5,6.664]
["binance-futures","ETHUSDT",1768370477361,11.629,3324.59,3324.58,130.26]
["binance-futures","ETHUSDT",1768370501116,0.989,3326.14,3326.13,123.364]
["binance-futures","ETHUSDT",1768370571406,78.151,3326.22,3326.21,15.614]
["binance-futures","ETHUSDT",1768370606477,56.988,3326.19,3326.18,126.94]
["binance-futures","ETHUSDT",1768370631005,11.04,3325.86,3325.85,79.419]
["binance-futures","ETHUSDT",1768370666137,4.749,3327.61,3327.6,107.069]
["binance-futures","ETHUSDT",1768370738983,2.852,3327.23,3327.22,244.813]
["binance-futures","ETHUSDT",1768370768903,164.118,3325.83,3325.82,1.228]
["binance-futures","ETHUSDT",1768370804684,93.641,3325.58,3325.57,49.242]
["binance-futures","ETHUSDT",1768370868964,59.38,3322.14,3322.13,66.551]
["binance-futures","ETHUSDT",1768370900734,32.189,3323.63,3323.62,89.761]
["binance-futures","ETHUSDT",1768370925141,225.336,3323.55,3323.54,83.254]
["binance-futures","ETHUSDT",1768370991221,128.532,3325.0,3324.99,67.947]
["binance-futures","ETHUSDT",1768371028662,103.456,3324.12,3324.11,10.63]
["binance-futures","ETHUSDT",1768371053834,34.727,3323.43,3323.42,249.487]
["binance-futures","ETHUSDT",1768371116901,131.607,3329.53,3329.52,60.604]
["binance-futures","ETHUSDT",1768371153315,40.552,3328.48,3328.47,107.139]
["binance-futures","ETHUSDT",1768371181159,18.599,3328.64,3328.63,73.435]
["binance-futures","ETHUSDT",1768371222000,17.323,3328.73,3328.72,187.175]
["binance-futures","ETHUSDT",1768371304629,34.001,3328.11,3328.1,173.822]
["binance-futures","ETHUSDT",1768371331753,24.767,3328.8,3328.79,80.425]
["binance-futures","ETHUSDT",1768371367757,263.565,3327.72,3327.71,38.909]
["binance-futures","ETHUSDT",1768371436451,37.448,3326.0,3325.99,260.731]
["binance-futures","ETHUSDT",1768371465949,40.147,3326.62,3326.61,111.023]
["binance-futures","ETHUSDT",1768371506467,270.38,3324.75,3324.74,63.934]
["binance-futures","ETHUSDT",1768371580018,246.385,3325.0,3324.99,44.989]
["binance-futures","ETHUSDT",1768371618741,24.458,3324.23,3324.22,124.374]
["binance-futures","ETHUSDT",1768371648750,33.881,3324.7,3324.69,264.095]
["binance-futures","ETHUSDT",1768371727350,19.851,3323.65,3323.64,87.977]
["binance-futures","ETHUSDT",1768371767928,13.544,3324.18,3324.17,190.64]
["binance-futures","ETHUSDT",1768371796153,133.982,3323.01,3323.0,21.677]
["binance-futures","ETHUSDT",1768371834961,13.699,3322.39,3322.38,142.285]
["binance-futures","ETHUSDT",1768371904926,12.413,3323.54,3323.53,204.146]
["binance-futures","ETHUSDT",1768371930931,5.256,3322.53,3322.52,230.686]
["binance-futures","ETHUSDT",1768371967357,113.314,3321.88,3321.87,137.124]
["binance-futures","ETHUSDT",1768372029271,38.475,3324.23,3324.22,234.3]
["binance-futures","ETHUSDT",1768372052342,3.587,3323.67,3323.66,223.843]
["binance-futures","ETHUSDT",1768372085545,83.364,3323.61,3323.6,122.984]
["binance-futures","ETHUSDT",1768372148050,79.067,3323.11,3323.1,16.498]
["binance-futures","ETHUSDT",1768372181402,95.1,3321.98,3321.97,66.007]
["binance-futures","ETHUSDT",1768372205785,100.906,3321.66,3321.65,89.582]
["binance-futures","ETHUSDT",1768372265569,126.426,3325.59,3325.58,138.96]
["binance-futures","ETHUSDT",1768372300577,81.112,3322.63,3322.62,125.027]
["binance-futures","ETHUSDT",1768372324086,3.343,3325.1,3325.09,203.676]
["binance-futures","ETHUSDT",1768372355795,98.586,3323.69,3323.68,75.426]
["binance-futures","ETHUSDT",1768372416205,12.791,3326.2,3326.19,250.334]
["binance-futures","ETHUSDT",1768372439217,108.349,3325.58,3325.57,4.683]
["binance-futures","ETHUSDT",1768372471390,123.103,3325.58,3325.57,53.831]
["binance-futures","ETHUSDT",1768372533235,14.342,3324.53,3324.52,388.866]
["binance-futures","ETHUSDT",1768372556021,0.008,3322.63,3322.58,57.449]
["binance-futures","ETHUSDT",1768372587295,6.56,3325.31,3325.3,267.894]
["binance-futures","ETHUSDT",1768372646874,83.487,3325.33,3325.32,1.7]
["binance-futures","ETHUSDT",1768372674293,0.138,3325.59,3325.58,253.17]
["binance-futures","ETHUSDT",1768372701707,96.851,3327.7,3327.69,33.397]
["binance-futures","ETHUSDT",1768372762905,10.184,3328.02,3328.01,81.662]
["binance-futures","ETHUSDT",1768372794615,206.46,3328.03,3328.02,1.027]
["binance-futures","ETHUSDT",1768372818013,48.283,3328.9,3328.89,204.131]
["binance-futures","ETHUSDT",1768372878069,368.95,3330.0,3329.99,59.637]
["binance-futures","ETHUSDT",1768372910033,72.874,3330.74,3330.73,135.885]
["binance-futures","ETHUSDT",1768372932233,20.735,3330.77,3330.76,94.415]
["binance-futures","ETHUSDT",1768372963503,87.853,3330.2,3330.19,75.058]
["binance-futures","ETHUSDT",1768373023762,18.796,3331.65,3331.64,223.921]
["binance-futures","ETHUSDT",1768373047082,45.219,3332.34,3332.33,141.293]
["binance-futures","ETHUSDT",1768373078111,96.951,3332.77,3332.76,89.858]
["binance-futures","ETHUSDT",1768373138549,78.109,3334.42,3334.41,102.334]
["binance-futures","ETHUSDT",1768373169996,17.895,3333.01,3333.0,211.444]
["binance-futures","ETHUSDT",1768373193685,5.668,3332.02,3332.01,129.78]
["binance-futures","ETHUSDT",1768373265154,20.713,3332.99,3332.98,261.541]
["binance-futures","ETHUSDT",1768373297563,254.774,3331.51,3331.5,42.652]
["binance-futures","ETHUSDT",1768373322175,95.705,3331.71,3331.7,88.84]
["binance-futures","ETHUSDT",1768373386424,139.643,3331.4,3331.39,81.02]
["binance-futures","ETHUSDT",1768373419397,75.959,3331.46,3331.45,46.205]
["binance-futures","ETHUSDT",1768373440785,55.304,3332.2,3332.19,77.311]
["binance-futures","ETHUSDT",1768373475113,58.342,3331.87,3331.86,97.873]
["binance-futures","ETHUSDT",1768373537631,331.558,3332.91,3332.9,2.119]
["binance-futures","ETHUSDT",1768373561801,147.615,3332.14,3332.13,79.702]
["binance-futures","ETHUSDT",1768373594474,31.518,3332.99,3332.98,266.111]
["binance-futures","ETHUSDT",1768373658663,270.494,3331.77,3331.76,4.044]
["binance-futures","ETHUSDT",1768373681493,96.281,3330.93,3330.92,78.95]
["binance-futures","ETHUSDT",1768373714584,204.66,3331.54,3331.53,60.291]
["binance-futures","ETHUSDT",1768373777000,46.728,3331.9,3331.89,96.045]
["binance-futures","ETHUSDT",1768373809544,52.811,3332.77,3332.76,94.783]
["binance-futures","ETHUSDT",1768373834565,76.159,3332.25,3332.24,115.753]
["binance-futures","ETHUSDT",1768373903629,115.121,3332.55,3332.54,102.512]
["binance-futures","ETHUSDT",1768373936745,262.674,3332.71,3332.7,17.393]
["binance-futures","ETHUSDT",1768373960605,255.093,3332.0,3331.99,164.423]
["binance-futures","ETHUSDT",1768373994493,32.8,3333.3,3333.29,361.398]
["binance-futures","ETHUSDT",1768374061025,7.63,3333.53,3333.52,316.367]
["binance-futures","ETHUSDT",1768374084643,178.183,3333.54,3333.53,34.269]
["binance-futures","ETHUSDT",1768374117560,45.44,3334.05,3334.04,153.2]
["binance-futures","ETHUSDT",1768374179933,73.909,3332.96,3332.95,109.872]
["binance-futures","ETHUSDT",1768374200657,121.379,3332.46,3332.45,20.219]
["binance-futures","ETHUSDT",1768374235925,145.2,3334.38,3334.37,46.764]
["binance-futures","ETHUSDT",1768374296578,9.917,3337.7,3337.69,289.729]
["binance-futures","ETHUSDT",1768374328626,50.817,3339.07,3339.06,192.919]
["binance-futures","ETHUSDT",1768374351505,31.95,3338.11,3338.1,96.124]
["binance-futures","ETHUSDT",1768374411188,78.502,3338.27,3338.26,84.697]
["binance-futures","ETHUSDT",1768374443040,84.199,3339.5,3339.49,103.571]
["binance-futures","ETHUSDT",1768374466265,51.765,3340.0,3339.99,207.876]
["binance-futures","ETHUSDT",1768374497445,67.189,3339.91,3339.9,65.171]
["binance-futures","ETHUSDT",1768374557265,76.881,3335.41,3335.4,84.065]
["binance-futures","ETHUSDT",1768374580678,73.348,3333.82,3333.81,112.902]
["binance-futures","ETHUSDT",1768374612845,274.906,3334.01,3334.0,35.414]
["binance-futures","ETHUSDT",1768374674285,263.94,3334.38,3334.37,51.662]
["binance-futures","ETHUSDT",1768374698333,98.469,3335.06,3335.05,197.142]
["binance-futures","ETHUSDT",1768374730881,18.431,3334.23,3334.22,139.884]
["binance-futures","ETHUSDT",1768374792077,36.148,3333.14,3333.13,101.146]
["binance-futures","ETHUSDT",1768374824552,111.167,3332.35,3332.34,0.983]
["binance-futures","ETHUSDT",1768374847521,45.006,3332.11,3332.1,119.678]
["binance-futures","ETHUSDT",1768374910257,125.23,3332.59,3332.58,41.496]
["binance-futures","ETHUSDT",1768374943021,12.801,3333.14,3333.13,317.352]
["binance-futures","ETHUSDT",1768374958019,40.214,3333.19,3333.18,59.284]
["binance-futures","ETHUSDT",1768375028805,58.029,3335.72,3335.71,224.492]
["binance-futures","ETHUSDT",1768375062256,223.627,3331.97,3331.96,122.597]
["binance-futures","ETHUSDT",1768375086255,208.654,3333.12,3333.11,22.452]
["binance-futures","ETHUSDT",1768375120113,62.799,3332.9,3332.89,27.829]
["binance-futures","ETHUSDT",1768375182996,161.602,3332.68,3332.67,33.265]
["binance-futures","ETHUSDT",1768375206782,33.963,3334.18,3334.17,52.74]
["binance-futures","ETHUSDT",1768375241978,258.307,3332.98,3332.97,33.768]
["binance-futures","ETHUSDT",1768375304474,21.189,3332.98,3332.97,114.723]
["binance-futures","ETHUSDT",1768375338685,75.198,3336.66,3336.65,89.05]
["binance-futures","ETHUSDT",1768375368372,3.812,3335.84,3335.83,96.522]
["binance-futures","ETHUSDT",1768375432967,78.441,3334.93,3334.92,12.376]
["binance-futures","ETHUSDT",1768375467904,43.43,3335.02,3335.01,91.23]
["binance-futures","ETHUSDT",1768375491969,12.379,3335.32,3335.31,257.473]
["binance-futures","ETHUSDT",1768375553380,163.846,3336.27,3336.26,3.423]
["binance-futures","ETHUSDT",1768375585674,238.826,3334.48,3334.47,2.093]
["binance-futures","ETHUSDT",1768375609718,41.406,3331.72,3331.71,158.695]
["binance-futures","ETHUSDT",1768375641717,42.623,3332.0,3331.99,179.497]
["binance-futures","ETHUSDT",1768375703226,49.536,3330.73,3330.72,70.064]
["binance-futures","ETHUSDT",1768375717597,93.643,3330.73,3330.72,115.552]
["binance-futures","ETHUSDT",1768375759577,126.198,3330.01,3330.0,257.526]
["binance-futures","ETHUSDT",1768375830528,135.801,3331.0,3330.99,11.792]
["binance-futures","ETHUSDT",1768375861073,108.38,3330.0,3329.99,35.123]
["binance-futures","ETHUSDT",1768375903617,91.888,3328.51,3328.5,25.909]
["binance-futures","ETHUSDT",1768375981508,9.828,3328.35,3328.34,91.518]
["binance-futures","ETHUSDT",1768376022109,84.482,3328.43,3328.42,82.83]
["binance-futures","ETHUSDT",1768376052639,219.63,3327.9,3327.89,15.637]
["binance-futures","ETHUSDT",1768376086425,7.452,3328.5,3328.49,136.124]
["binance-futures","ETHUSDT",1768376171609,82.63,3328.77,3328.76,87.246]
["binance-futures","ETHUSDT",1768376202369,230.312,3328.27,3328.26,27.367]
["binance-futures","ETHUSDT",1768376241980,90.854,3327.42,3327.41,29.808]
["binance-futures","ETHUSDT",1768376306569,292.447,3328.5,3328.49,39.814]
["binance-futures","ETHUSDT",1768376330613,214.649,3328.26,3328.25,34.236]
["binance-futures","ETHUSDT",1768376361769,90.814,3327.01,3327.0,71.369]
["binance-futures","ETHUSDT",1768376422480,134.062,3327.48,3327.47,37.324]
["binance-futures","ETHUSDT",1768376445441,86.428,3327.01,3327.0,98.63]
["binance-futures","ETHUSDT",1768376478672,124.926,3326.6,3326.59,42.128]
["binance-futures","ETHUSDT",1768376542377,202.465,3328.66,3328.65,9.44]
["binance-futures","ETHUSDT",1768376578341,5.151,3327.81,3327.8,241.235]
["binance-futures","ETHUSDT",1768376586725,56.626,3328.13,3328.12,287.091]
["binance-futures","ETHUSDT",1768376625001,61.425,3329.0,3328.99,151.948]
["binance-futures","ETHUSDT",1768376694681,100.674,3329.61,3329.6,108.898]
["binance-futures","ETHUSDT",1768376718396,4.32,3329.42,3329.41,454.309]
["binance-futures","ETHUSDT",1768376750479,4.217,3329.96,3329.95,338.264]
["binance-futures","ETHUSDT",1768376810233,39.019,3334.08,3334.07,254.278]
["binance-futures","ETHUSDT",1768376832657,110.556,3334.08,3334.07,146.698]
["binance-futures","ETHUSDT",1768376863840,276.669,3335.24,3335.23,49.013]
["binance-futures","ETHUSDT",1768376926064,21.707,3337.26,3337.25,177.668]
["binance-futures","ETHUSDT",1768376954386,85.752,3335.48,3335.47,22.423]
["binance-futures","ETHUSDT",1768376989541,135.685,3335.86,3335.85,65.127]
["binance-futures","ETHUSDT",1768377012889,56.604,3335.86,3335.85,473.333]
["binance-futures","ETHUSDT",1768377087862,7.239,3336.0,3335.99,207.668]
["binance-futures","ETHUSDT",1768377111173,153.757,3335.99,3335.98,28.117]
["binance-futures","ETHUSDT",1768377135413,173.24,3335.01,3335.0,67.644]
["binance-futures","ETHUSDT",1768377217913,58.928,3333.96,3333.95,205.63]
["binance-futures","ETHUSDT",1768377241635,134.417,3333.96,3333.95,114.931]
["binance-futures","ETHUSDT",1768377265281,208.891,3333.71,3333.7,294.513]
["binance-futures","ETHUSDT",1768377336312,156.785,3333.51,3333.5,224.738]
["binance-futures","ETHUSDT",1768377359161,139.914,3333.51,3333.5,184.421]
["binance-futures","ETHUSDT",1768377411148,288.283,3333.21,3333.2,296.835]
["binance-futures","ETHUSDT",1768377457085,94.251,3333.4,3333.39,202.259]
["binance-futures","ETHUSDT",1768377482137,270.287,3334.19,3334.18,144.931]
["binance-futures","ETHUSDT",1768377513509,236.913,3334.19,3334.18,45.099]
["binance-futures","ETHUSDT",1768377537641,299.667,3334.15,3334.14,104.874]
["binance-futures","ETHUSDT",1768377610717,17.081,3334.88,3334.87,284.953]
["binance-futures","ETHUSDT",1768377632945,247.086,3336.65,3336.64,75.234]
["binance-futures","ETHUSDT",1768377658501,5.467,3335.92,3335.91,134.786]
["binance-futures","ETHUSDT",1768377727837,86.543,3337.39,3337.38,68.657]
["binance-futures","ETHUSDT",1768377753381,174.894,3338.78,3338.77,61.508]
["binance-futures","ETHUSDT",1768377782453,117.263,3339.01,3339.0,131.514]
["binance-futures","ETHUSDT",1768377855863,65.265,3336.62,3336.61,125.395]
["binance-futures","ETHUSDT",1768377879706,89.812,3336.34,3336.33,57.358]
["binance-futures","ETHUSDT",1768377912009,225.325,3337.0,3336.99,24.63]
["binance-futures","ETHUSDT",1768377935764,106.007,3335.61,3335.6,112.969]
["binance-futures","ETHUSDT",1768377999185,167.793,3335.98,3335.97,61.465]
["binance-futures","ETHUSDT",1768378031531,381.54,3336.37,3336.36,0.281]
["binance-futures","ETHUSDT",1768378054565,86.297,3338.69,3338.68,237.882]
["binance-futures","ETHUSDT",1768378124949,36.719,3338.25,3338.24,471.642]
["binance-futures","ETHUSDT",1768378168490,37.414,3336.82,3336.81,123.143]
["binance-futures","ETHUSDT",1768378176093,99.791,3335.61,3335.6,43.326]
["binance-futures","ETHUSDT",1768378248434,21.968,3337.68,3337.67,321.015]
["binance-futures","ETHUSDT",1768378270869,42.336,3338.29,3338.28,206.996]
["binance-futures","ETHUSDT",1768378294976,72.404,3338.29,3338.28,130.941]
["binance-futures","ETHUSDT",1768378364869,9.092,3340.23,3340.22,353.211]
["binance-futures","ETHUSDT",1768378388218,59.07,3339.79,3339.78,128.65]
["binance-futures","ETHUSDT",1768378420706,35.648,3339.69,3339.68,234.436]
["binance-futures","ETHUSDT",1768378445893,40.881,3340.0,3339.99,214.477]
["binance-futures","ETHUSDT",1768378508972,10.802,3340.77,3340.76,572.235]
["binance-futures","ETHUSDT",1768378542250,65.238,3339.76,3339.75,95.74]
["binance-futures","ETHUSDT",1768378567060,144.824,3339.51,3339.5,113.884]
["binance-futures","ETHUSDT",1768378630791,1.135,3340.28,3340.27,321.692]
["binance-futures","ETHUSDT",1768378663746,23.86,3341.0,3340.99,276.321]
["binance-futures","ETHUSDT",1768378687329,50.727,3340.68,3340.67,87.788]
["binance-futures","ETHUSDT",1768378761573,109.358,3338.87,3338.86,122.566]
["binance-futures","ETHUSDT",1768378786024,232.086,3338.16,3338.15,20.324]
["binance-futures","ETHUSDT",1768378809560,262.77,3337.48,3337.47,90.835]
["binance-futures","ETHUSDT",1768378882482,5.308,3339.07,3339.06,239.99]
["binance-futures","ETHUSDT",1768378906317,225.517,3338.35,3338.34,76.479]
["binance-futures","ETHUSDT",1768378950852,80.263,3336.96,3336.95,18.053]
["binance-futures","ETHUSDT",1768378963073,66.844,3336.96,3336.95,69.634]
["binance-futures","ETHUSDT",1768379025274,64.873,3337.19,3337.18,81.537]
["binance-futures","ETHUSDT",1768379059354,36.313,3337.66,3337.65,167.379]
["binance-futures","ETHUSDT",1768379083886,129.054,3337.78,3337.77,32.058]
["binance-futures","ETHUSDT",1768379149623,306.601,3336.88,3336.87,65.337]
["binance-futures","ETHUSDT",1768379184430,41.947,3335.97,3335.96,243.932]
["binance-futures","ETHUSDT",1768379208884,188.069,3336.94,3336.93,56.42]
["binance-futures","ETHUSDT",1768379281945,114.289,3336.94,3336.93,67.896]
["binance-futures","ETHUSDT",1768379306536,112.367,3335.91,3335.9,33.584]
["binance-futures","ETHUSDT",1768379330233,123.276,3336.38,3336.37,22.195]
["binance-futures","ETHUSDT",1768379364552,175.794,3336.31,3336.3,104.749]
["binance-futures","ETHUSDT",1768379429375,127.326,3334.59,3334.58,15.737]
["binance-futures","ETHUSDT",1768379452637,0.622,3334.66,3334.65,316.514]
["binance-futures","ETHUSDT",1768379489768,34.401,3335.54,3335.53,120.594]
["binance-futures","ETHUSDT",1768379551914,103.361,3335.65,3335.64,58.911]
["binance-futures","ETHUSDT",1768379586544,66.335,3335.07,3335.06,89.566]
["binance-futures","ETHUSDT",1768379611057,148.26,3335.17,3335.16,95.188]
["binance-futures","ETHUSDT",1768379676201,69.754,3336.26,3336.25,81.989]
["binance-futures","ETHUSDT",1768379720173,83.285,3330.61,3330.6,77.622]
["binance-futures","ETHUSDT",1768379732950,75.575,3331.1,3331.09,49.768]
["binance-futures","ETHUSDT",1768379814796,272.801,3330.08,3330.07,12.791]
["binance-futures","ETHUSDT",1768379838378,1.376,3330.18,3330.17,249.527]
["binance-futures","ETHUSDT",1768379862109,30.024,3330.17,3330.16,190.974]
["binance-futures","ETHUSDT",1768379894805,104.357,3328.91,3328.9,75.515]
["binance-futures","ETHUSDT",1768379958157,242.272,3328.04,3328.03,51.536]
["binance-futures","ETHUSDT",1768379981477,174.876,3328.61,3328.6,27.67]
["binance-futures","ETHUSDT",1768380014729,97.864,3328.96,3328.95,62.614]
["binance-futures","ETHUSDT",1768380076357,87.972,3327.2,3327.19,13.677]
["binance-futures","ETHUSDT",1768380112159,44.413,3328.47,3328.46,320.316]
["binance-futures","ETHUSDT",1768380137951,1.567,3326.61,3326.6,161.345]
["binance-futures","ETHUSDT",1768380202798,141.277,3326.69,3326.68,43.535]
["binance-futures","ETHUSDT",1768380236002,148.367,3326.75,3326.74,35.51]
["binance-futures","ETHUSDT",1768380260757,122.325,3326.72,3326.71,48.277]
["binance-futures","ETHUSDT",1768380295353,28.763,3326.49,3326.48,80.118]
["binance-futures","ETHUSDT",1768380357645,163.055,3327.95,3327.94,97.988]
["binance-futures","ETHUSDT",1768380381450,286.554,3327.16,3327.15,14.171]
["binance-futures","ETHUSDT",1768380414793,232.032,3327.13,3327.12,34.261]
["binance-futures","ETHUSDT",1768380477620,238.198,3327.44,3327.43,31.369]
["binance-futures","ETHUSDT",1768380515465,80.9,3327.36,3327.35,37.186]
["binance-futures","ETHUSDT",1768380534309,106.425,3327.92,3327.91,34.835]
["binance-futures","ETHUSDT",1768380597621,179.678,3327.5,3327.49,38.737]
["binance-futures","ETHUSDT",1768380631625,117.0,3327.06,3327.05,287.912]
["binance-futures","ETHUSDT",1768380656866,188.027,3327.06,3327.05,42.046]
["binance-futures","ETHUSDT",1768380720781,260.596,3328.01,3328.0,79.614]
["binance-futures","ETHUSDT",1768380753477,24.503,3328.67,3328.66,113.862]
["binance-futures","ETHUSDT",1768380777317,99.63,3329.2,3329.19,94.819]
["binance-futures","ETHUSDT",1768380841303,458.759,3328.74,3328.73,1.474]
["binance-futures","ETHUSDT",1768380880455,120.69,3327.51,3327.5,43.655]
["binance-futures","ETHUSDT",1768380904358,163.911,3327.3,3327.29,250.544]
["binance-futures","ETHUSDT",1768380937844,32.436,3327.26,3327.25,165.823]
["binance-futures","ETHUSDT",1768381000909,253.235,3327.08,3327.07,35.136]
["binance-futures","ETHUSDT",1768381024641,49.727,3327.01,3327.0,116.882]
["binance-futures","ETHUSDT",1768381058818,97.946,3328.43,3328.42,82.042]
["binance-futures","ETHUSDT",1768381122989,98.49,3327.26,3327.25,94.954]
["binance-futures","ETHUSDT",1768381156433,85.035,3327.26,3327.25,88.142]
["binance-futures","ETHUSDT",1768381181394,295.785,3327.01,3327.0,43.331]
["binance-futures","ETHUSDT",1768381245149,240.356,3328.25,3328.24,59.709]
["binance-futures","ETHUSDT",1768381277235,109.487,3328.53,3328.52,130.532]
["binance-futures","ETHUSDT",1768381310703,53.683,3328.31,3328.3,97.097]
["binance-futures","ETHUSDT",1768381367153,67.275,3328.17,3328.16,186.074]
["binance-futures","ETHUSDT",1768381401225,196.559,3328.21,3328.2,42.111]
["binance-futures","ETHUSDT",1768381426110,241.779,3328.55,3328.54,6.42]
["binance-futures","ETHUSDT",1768381458757,70.198,3328.23,3328.22,90.546]
["binance-futures","ETHUSDT",1768381521273,16.034,3327.97,3327.96,321.326]
["binance-futures","ETHUSDT",1768381544953,84.994,3328.41,3328.4,92.58]
["binance-futures","ETHUSDT",1768381578401,73.839,3328.55,3328.54,136.474]
["binance-futures","ETHUSDT",1768381641341,149.13,3330.55,3330.54,2.35]
["binance-futures","ETHUSDT",1768381674992,1.403,3329.19,3329.18,426.868]
["binance-futures","ETHUSDT",1768381705885,70.097,3329.76,3329.75,82.379]
["binance-futures","ETHUSDT",1768381770765,50.0,3329.86,3329.85,80.543]
["binance-futures","ETHUSDT",1768381803237,90.146,3328.44,3328.43,64.105]
["binance-futures","ETHUSDT",1768381827450,52.144,3328.95,3328.94,144.402]
["binance-futures","ETHUSDT",1768381890400,143.638,3330.44,3330.43,2.239]
["binance-futures","ETHUSDT",1768381932276,99.655,3329.43,3329.42,64.054]
["binance-futures","ETHUSDT",1768381959657,89.955,3330.07,3330.06,73.355]
["binance-futures","ETHUSDT",1768381993510,6.335,3329.44,3329.43,73.277]
["binance-futures","ETHUSDT",1768382059977,85.884,3331.04,3331.03,62.76]
["binance-futures","ETHUSDT",1768382092050,80.265,3330.62,3330.61,24.938]
["binance-futures","ETHUSDT",1768382118025,51.969,3330.4,3330.39,73.522]
["binance-futures","ETHUSDT",1768382181225,83.001,3330.23,3330.22,39.199]
["binance-futures","ETHUSDT",1768382205537,42.718,3329.63,3329.62,77.315]
["binance-futures","ETHUSDT",1768382240065,74.301,3329.32,3329.31,26.915]
["binance-futures","ETHUSDT",1768382305949,52.926,3329.52,3329.51,124.871]
["binance-futures","ETHUSDT",1768382340249,37.831,3330.29,3330.28,202.56]
["binance-futures","ETHUSDT",1768382364441,33.26,3329.67,3329.66,116.263]
["binance-futures","ETHUSDT",1768382437485,42.601,3330.57,3330.56,56.769]
["binance-futures","ETHUSDT",1768382480201,130.709,3328.71,3328.7,48.319]
["binance-futures","ETHUSDT",1768382504593,35.013,3329.48,3329.47,275.339]
["binance-futures","ETHUSDT",1768382539477,203.193,3328.91,3328.9,44.886]
["binance-futures","ETHUSDT",1768382602437,73.117,3329.14,3329.13,190.128]
["binance-futures","ETHUSDT",1768382627705,34.206,3329.5,3329.49,260.646]
["binance-futures","ETHUSDT",1768382668977,142.378,3330.88,3330.87,153.947]
["binance-futures","ETHUSDT",1768382736386,81.759,3332.14,3332.13,44.145]
["binance-futures","ETHUSDT",1768382763485,39.399,3333.2,3333.19,101.137]
["binance-futures","ETHUSDT",1768382797348,117.796,3332.37,3332.36,111.277]
["binance-futures","ETHUSDT",1768382871527,0.333,3330.64,3330.63,299.172]
["binance-futures","ETHUSDT",1768382905069,168.694,3330.31,3330.3,234.684]
["binance-futures","ETHUSDT",1768382931762,81.166,3330.01,3330.0,233.675]
["binance-futures","ETHUSDT",1768382993813,12.348,3330.77,3330.76,161.855]
["binance-futures","ETHUSDT",1768383028652,9.524,3330.15,3330.14,231.416]
["binance-futures","ETHUSDT",1768383053192,82.16,3331.58,3331.57,215.431]
["binance-futures","ETHUSDT",1768383117947,151.955,3331.18,3331.17,61.099]
["binance-futures","ETHUSDT",1768383151417,67.452,3331.51,3331.5,98.519]
["binance-futures","ETHUSDT",1768383176382,172.861,3331.13,3331.12,93.141]
["binance-futures","ETHUSDT",1768383210830,90.431,3331.07,3331.06,43.699]
["binance-futures","ETHUSDT",1768383275665,136.906,3333.0,3332.99,77.703]
["binance-futures","ETHUSDT",1768383301025,164.208,3333.56,3333.55,102.892]
["binance-futures","ETHUSDT",1768383333997,179.295,3334.03,3334.02,40.046]
["binance-futures","ETHUSDT",1768383397668,161.09,3332.62,3332.61,43.792]
["binance-futures","ETHUSDT",1768383431153,176.878,3332.41,3332.4,39.657]
["binance-futures","ETHUSDT",1768383454784,107.121,3331.44,3331.43,42.574]
["binance-futures","ETHUSDT",1768383519224,166.406,3330.64,3330.63,17.065]
["binance-futures","ETHUSDT",1768383552350,25.502,3331.36,3331.35,236.634]
["binance-futures","ETHUSDT",1768383579102,118.441,3331.31,3331.3,83.379]
["binance-futures","ETHUSDT",1768383643865,92.886,3330.51,3330.5,35.546]
["binance-futures","ETHUSDT",1768383679073,182.794,3330.01,3330.0,56.271]
["binance-futures","ETHUSDT",1768383704817,93.985,3330.35,3330.34,98.549]
["binance-futures","ETHUSDT",1768383737797,66.686,3329.71,3329.7,315.351]
["binance-futures","ETHUSDT",1768383803741,184.966,3329.51,3329.5,87.185]
["binance-futures","ETHUSDT",1768383828429,76.941,3329.51,3329.5,78.389]
["binance-futures","ETHUSDT",1768383863161,235.521,3329.31,3329.3,158.783]
["binance-futures","ETHUSDT",1768383926896,291.336,3328.91,3328.9,116.312]
["binance-futures","ETHUSDT",1768383959845,310.307,3328.81,3328.8,243.651]
["binance-futures","ETHUSDT",1768383982835,203.95,3328.21,3328.2,294.732]
["binance-futures","ETHUSDT",1768384046996,7.411,3329.53,3329.52,338.772]
["binance-futures","ETHUSDT",1768384089506,64.553,3329.81,3329.8,141.043]
["binance-futures","ETHUSDT",1768384114766,259.325,3329.81,3329.8,14.823]
["binance-futures","ETHUSDT",1768384180399,47.057,3329.5,3329.49,337.978]
["binance-futures","ETHUSDT",1768384219081,29.689,3329.4,3329.39,131.122]
["binance-futures","ETHUSDT",1768384262489,204.06,3329.22,3329.21,90.815]
["binance-futures","ETHUSDT",1768384295705,302.103,3326.66,3326.65,100.894]
["binance-futures","ETHUSDT",1768384357755,260.807,3323.98,3323.97,42.04]
["binance-futures","ETHUSDT",1768384381151,152.705,3324.9,3324.89,35.101]
["binance-futures","ETHUSDT",1768384413150,128.043,3324.52,3324.51,54.64]
["binance-futures","ETHUSDT",1768384476005,300.717,3324.37,3324.36,24.525]
["binance-futures","ETHUSDT",1768384499941,31.075,3323.67,3323.66,117.656]
["binance-futures","ETHUSDT",1768384529105,21.391,3325.58,3325.57,332.029]
["binance-futures","ETHUSDT",1768384595052,90.178,3326.03,3326.02,92.396]
["binance-futures","ETHUSDT",1768384627677,90.867,3326.17,3326.16,131.509]
["binance-futures","ETHUSDT",1768384652557,102.818,3326.17,3326.16,60.261]
["binance-futures","ETHUSDT",1768384717306,75.489,3326.85,3326.84,203.205]
["binance-futures","ETHUSDT",1768384751154,48.855,3326.85,3326.84,150.144]
["binance-futures","ETHUSDT",1768384775691,103.616,3326.85,3326.84,75.197]
["binance-futures","ETHUSDT",1768384808349,119.818,3327.75,3327.74,72.954]
["binance-futures","ETHUSDT",1768384872453,75.399,3328.88,3328.87,112.434]
["binance-futures","ETHUSDT",1768384896121,181.213,3327.62,3327.61,30.25]
["binance-futures","ETHUSDT",1768384929381,35.847,3327.51,3327.5,121.358]
["binance-futures","ETHUSDT",1768384994201,230.32,3327.51,3327.5,49.594]
["binance-futures","ETHUSDT",1768385018661,94.044,3327.4,3327.39,110.034]
["binance-futures","ETHUSDT",1768385051573,216.473,3326.87,3326.86,53.938]
["binance-futures","ETHUSDT",1768385116565,52.832,3326.71,3326.7,129.048]
["binance-futures","ETHUSDT",1768385149851,161.6,3326.01,3326.0,359.27]
["binance-futures","ETHUSDT",1768385173150,186.531,3325.81,3325.8,124.508]
["binance-futures","ETHUSDT",1768385236045,198.45,3325.8,3325.79,105.105]
["binance-futures","ETHUSDT",1768385269063,52.884,3326.94,3326.93,286.921]
["binance-futures","ETHUSDT",1768385292700,6.977,3327.5,3327.49,355.905]
["binance-futures","ETHUSDT",1768385352016,308.456,3327.68,3327.67,53.994]
["binance-futures","ETHUSDT",1768385388585,4.819,3327.68,3327.67,328.035]
["binance-futures","ETHUSDT",1768385412510,118.837,3328.29,3328.28,142.777]
["binance-futures","ETHUSDT",1768385444665,34.857,3328.49,3328.48,275.601]
["binance-futures","ETHUSDT",1768385506981,79.642,3329.27,3329.26,126.073]
["binance-futures","ETHUSDT",1768385530018,77.973,3330.13,3330.12,214.823]
["binance-futures","ETHUSDT",1768385562870,138.033,3330.38,3330.37,108.985]
["binance-futures","ETHUSDT",1768385629145,57.237,3330.41,3330.4,110.589]
["binance-futures","ETHUSDT",1768385662551,119.677,3330.85,3330.84,80.057]
["binance-futures","ETHUSDT",1768385685885,88.228,3330.61,3330.6,78.77]
["binance-futures","ETHUSDT",1768385709065,174.136,3331.13,3331.12,380.306]
["binance-futures","ETHUSDT",1768385782017,27.661,3330.94,3330.93,131.262]
["binance-futures","ETHUSDT",1768385805781,128.764,3331.63,3331.62,82.833]
["binance-futures","ETHUSDT",1768385829717,16.665,3330.88,3330.87,133.256]
["binance-futures","ETHUSDT",1768385900632,2.675,3331.56,3331.55,136.813]
["binance-futures","ETHUSDT",1768385924077,100.451,3331.26,3331.25,14.186]
["binance-futures","ETHUSDT",1768385957221,78.947,3330.21,3330.2,115.696]
["binance-futures","ETHUSDT",1768386024138,3580.264,3316.0,3315.99,204.502]
["binance-futures","ETHUSDT",1768386045362,110.754,3318.53,3318.52,8.486]
["binance-futures","ETHUSDT",1768386065191,400.378,3318.36,3318.35,31.812]
["binance-futures","ETHUSDT",1768386133549,200.861,3315.43,3315.42,10.049]
["binance-futures","ETHUSDT",1768386164046,30.855,3314.49,3314.48,91.652]
["binance-futures","ETHUSDT",1768386186028,22.724,3308.7,3308.66,38.908]
["binance-futures","ETHUSDT",1768386208057,261.291,3307.56,3307.55,16.404]
["binance-futures","ETHUSDT",1768386274043,39.466,3313.68,3313.67,126.289]
["binance-futures","ETHUSDT",1768386296409,97.356,3312.9,3312.89,35.401]
["binance-futures","ETHUSDT",1768386318557,57.002,3312.06,3312.05,69.058]
["binance-futures","ETHUSDT",1768386387057,100.124,3310.31,3310.3,105.255]
["binance-futures","ETHUSDT",1768386409837,35.16,3310.7,3310.69,150.292]
["binance-futures","ETHUSDT",1768386440532,88.245,3308.31,3308.3,58.632]
["binance-futures","ETHUSDT",1768386499021,29.139,3310.24,3310.23,192.127]
["binance-futures","ETHUSDT",1768386521223,82.356,3311.91,3311.9,68.142]
["binance-futures","ETHUSDT",1768386553123,97.838,3313.93,3313.92,58.646]
["binance-futures","ETHUSDT",1768386576101,180.078,3314.34,3314.33,55.17]
["binance-futures","ETHUSDT",1768386637165,106.894,3314.46,3314.45,96.375]
["binance-futures","ETHUSDT",1768386668435,357.642,3315.13,3315.12,2.226]
["binance-futures","ETHUSDT",1768386690858,77.978,3313.65,3313.64,118.586]
["binance-futures","ETHUSDT",1768386759928,101.307,3313.83,3313.82,94.849]
["binance-futures","ETHUSDT",1768386783461,30.546,3315.49,3315.48,69.345]
["binance-futures","ETHUSDT",1768386840073,120.374,3315.15,3315.14,75.518]
["binance-futures","ETHUSDT",1768386879265,10.749,3311.25,3311.24,133.414]
["binance-futures","ETHUSDT",1768386902026,32.057,3310.12,3310.11,100.046]
["binance-futures","ETHUSDT",1768386933445,40.489,3307.39,3307.38,194.83]
["binance-futures","ETHUSDT",1768386994803,204.488,3307.83,3307.82,58.151]
["binance-futures","ETHUSDT",1768387017752,8.424,3307.83,3307.82,92.415]
["binance-futures","ETHUSDT",1768387048809,70.948,3309.37,3309.36,52.615]
["binance-futures","ETHUSDT",1768387071550,66.203,3309.94,3309.93,112.929]
["binance-futures","ETHUSDT",1768387133801,66.122,3310.0,3309.99,184.715]
["binance-futures","ETHUSDT",1768387164988,23.052,3310.02,3310.01,76.815]
["binance-futures","ETHUSDT",1768387187217,8.467,3312.48,3312.47,268.48]
["binance-futures","ETHUSDT",1768387256109,153.707,3313.91,3313.9,42.061]
["binance-futures","ETHUSDT",1768387279373,115.937,3313.49,3313.48,80.004]
["binance-futures","ETHUSDT",1768387303101,88.943,3312.33,3312.32,38.332]
["binance-futures","ETHUSDT",1768387374212,231.572,3311.82,3311.81,7.426]
["binance-futures","ETHUSDT",1768387397809,147.729,3312.17,3312.16,78.869]
["binance-futures","ETHUSDT",1768387431251,19.772,3311.45,3311.44,127.458]
["binance-futures","ETHUSDT",1768387454210,42.515,3311.32,3311.31,104.238]
["binance-futures","ETHUSDT",1768387517055,97.091,3312.86,3312.85,119.722]
["binance-futures","ETHUSDT",1768387532013,47.408,3313.49,3313.48,113.645]
["binance-futures","ETHUSDT",1768387572989,31.756,3313.91,3313.9,387.895]
["binance-futures","ETHUSDT",1768387637329,16.179,3312.38,3312.37,122.963]
["binance-futures","ETHUSDT",1768387669177,142.667,3312.71,3312.7,43.617]
["binance-futures","ETHUSDT",1768387692793,30.397,3313.58,3313.57,108.801]
["binance-futures","ETHUSDT",1768387765229,45.983,3313.71,3313.7,108.794]
["binance-futures","ETHUSDT",1768387787730,9.844,3315.32,3315.31,225.804]
["binance-futures","ETHUSDT",1768387810423,2.431,3315.31,3315.3,323.175]
["binance-futures","ETHUSDT",1768387878949,68.433,3316.69,3316.68,105.746]
["binance-futures","ETHUSDT",1768387901373,4.465,3317.3,3317.29,343.482]
["binance-futures","ETHUSDT",1768387923616,133.74,3316.7,3316.69,92.627]
["binance-futures","ETHUSDT",1768387955661,61.389,3317.6,3317.59,110.336]
["binance-futures","ETHUSDT",1768388016997,57.895,3316.78,3316.77,27.79]
["binance-futures","ETHUSDT",1768388051089,179.511,3316.12,3316.11,57.606]
["binance-futures","ETHUSDT",1768388074817,27.829,3316.42,3316.41,77.82]
["binance-futures","ETHUSDT",1768388142171,34.251,3314.64,3314.63,353.133]
["binance-futures","ETHUSDT",1768388174565,29.874,3315.32,3315.31,259.246]
["binance-futures","ETHUSDT",1768388197848,49.117,3314.86,3314.85,250.896]
["binance-futures","ETHUSDT",1768388276849,145.233,3313.53,3313.52,65.692]
["binance-futures","ETHUSDT",1768388307950,78.519,3313.56,3313.55,315.717]
["binance-futures","ETHUSDT",1768388372082,129.936,3312.31,3312.3,27.336]
["binance-futures","ETHUSDT",1768388381732,2.491,3312.12,3312.11,305.476]
["binance-futures","ETHUSDT",1768388444285,248.522,3312.42,3312.41,82.496]
["binance-futures","ETHUSDT",1768388469793,199.213,3310.49,3310.48,38.376]
["binance-futures","ETHUSDT",1768388501559,103.248,3308.68,3308.67,32.08]
["binance-futures","ETHUSDT",1768388560921,31.031,3309.52,3309.51,165.508]
["binance-futures","ETHUSDT",1768388593248,49.546,3308.63,3308.62,272.416]
["binance-futures","ETHUSDT",1768388615887,86.266,3309.74,3309.73,183.392]
["binance-futures","ETHUSDT",1768388675190,122.059,3308.63,3308.62,18.699]
["binance-futures","ETHUSDT",1768388706789,66.857,3306.54,3306.53,174.761]
["binance-futures","ETHUSDT",1768388729226,47.282,3306.48,3306.47,194.852]
["binance-futures","ETHUSDT",1768388789984,31.925,3305.94,3305.93,245.86]
["binance-futures","ETHUSDT",1768388822641,69.603,3308.18,3308.17,240.399]
["binance-futures","ETHUSDT",1768388844865,292.667,3306.27,3306.26,6.865]
["binance-futures","ETHUSDT",1768388878146,140.304,3309.18,3309.17,33.539]
["binance-futures","ETHUSDT",1768388939973,50.737,3306.2,3306.19,158.661]
["binance-futures","ETHUSDT",1768388962133,8.647,3306.75,3306.74,147.328]
["binance-futures","ETHUSDT",1768388995513,223.045,3307.5,3307.49,8.768]
["binance-futures","ETHUSDT",1768389055884,50.976,3300.1,3300.09,211.144]
["binance-futures","ETHUSDT",1768389086129,3.965,3297.3,3297.29,223.22]
["binance-futures","ETHUSDT",1768389125141,349.167,3296.69,3296.68,0.573]
["binance-futures","ETHUSDT",1768389165226,65.547,3297.66,3297.65,104.626]
["binance-futures","ETHUSDT",1768389195861,65.716,3297.44,3297.43,108.734]
["binance-futures","ETHUSDT",1768389217560,25.032,3297.7,3297.69,287.006]
["binance-futures","ETHUSDT",1768389281336,63.702,3297.77,3297.76,50.826]
["binance-futures","ETHUSDT",1768389314368,50.849,3295.01,3295.0,125.401]
["binance-futures","ETHUSDT",1768389336632,22.156,3294.66,3294.65,96.438]
["binance-futures","ETHUSDT",1768389367415,79.451,3295.44,3295.43,259.543]
["binance-futures","ETHUSDT",1768389427822,76.033,3294.06,3294.05,88.702]
["binance-futures","ETHUSDT",1768389450107,443.477,3296.0,3295.99,118.946]
["binance-futures","ETHUSDT",1768389482050,103.005,3295.34,3295.33,56.436]
["binance-futures","ETHUSDT",1768389541773,173.09,3294.04,3294.03,66.827]
["binance-futures","ETHUSDT",1768389573527,119.639,3292.05,3292.04,54.218]
["binance-futures","ETHUSDT",1768389595845,44.25,3291.53,3291.52,186.648]
["binance-futures","ETHUSDT",1768389655104,78.568,3293.24,3293.23,245.275]
["binance-futures","ETHUSDT",1768389687074,62.838,3292.87,3292.86,94.857]
["binance-futures","ETHUSDT",1768389710559,60.322,3295.6,3295.59,143.509]
["binance-futures","ETHUSDT",1768389772021,63.666,3295.13,3295.12,284.205]
["binance-futures","ETHUSDT",1768389806664,79.178,3295.55,3295.54,91.428]
["binance-futures","ETHUSDT",1768389853589,111.699,3295.33,3295.32,85.503]
["binance-futures","ETHUSDT",1768389871139,155.062,3296.4,3296.39,30.786]
["binance-futures","ETHUSDT",1768389938370,21.299,3297.56,3297.55,126.364]
["binance-futures","ETHUSDT",1768389963831,133.525,3296.85,3296.84,90.937]
["binance-futures","ETHUSDT",1768390003998,45.477,3296.71,3296.7,150.138]
["binance-futures","ETHUSDT",1768390079153,170.233,3297.99,3297.98,111.259]
["binance-futures","ETHUSDT",1768390108809,141.852,3297.67,3297.66,132.079]
["binance-futures","ETHUSDT",1768390150205,232.998,3296.43,3296.42,38.088]
["binance-futures","ETHUSDT",1768390227141,53.367,3296.12,3296.11,94.426]
["binance-futures","ETHUSDT",1768390272021,283.195,3296.01,3296.0,190.928]
["binance-futures","ETHUSDT",1768390305333,258.083,3295.99,3295.98,85.142]
["binance-futures","ETHUSDT",1768390374850,497.92,3298.43,3298.42,193.133]
["binance-futures","ETHUSDT",1768390416122,402.548,3298.35,3298.34,1.089]
["binance-futures","ETHUSDT",1768390443809,231.601,3293.03,3293.02,66.684]
["binance-futures","ETHUSDT",1768390480016,101.462,3291.53,3291.52,198.402]
["binance-futures","ETHUSDT",1768390556381,408.051,3293.06,3293.05,33.832]
["binance-futures","ETHUSDT",1768390583960,310.4,3290.74,3290.73,223.097]
["binance-futures","ETHUSDT",1768390618725,154.787,3289.81,3289.8,75.21]
["binance-futures","ETHUSDT",1768390682323,27.019,3288.77,3288.76,77.45]
["binance-futures","ETHUSDT",1768390706713,29.446,3289.11,3289.1,89.138]
["binance-futures","ETHUSDT",1768390754435,100.209,3289.6,3289.59,105.13]
["binance-futures","ETHUSDT",1768390803905,79.76,3292.97,3292.96,115.949]
["binance-futures","ETHUSDT",1768390840741,132.431,3291.1,3291.09,32.791]
["binance-futures","ETHUSDT",1768390867166,41.244,3289.27,3289.26,164.473]
["binance-futures","ETHUSDT",1768390936329,33.019,3288.01,3288.0,180.316]
["binance-futures","ETHUSDT",1768390971835,46.985,3286.81,3286.8,80.67]
["binance-futures","ETHUSDT",1768390996906,0.018,3286.77,3286.73,30.724]
["binance-futures","ETHUSDT",1768391031181,121.209,3289.17,3289.16,46.949]
["binance-futures","ETHUSDT",1768391100239,52.392,3288.87,3288.86,277.527]
["binance-futures","ETHUSDT",1768391122813,46.994,3289.77,3289.76,223.413]
["binance-futures","ETHUSDT",1768391160350,81.921,3289.02,3289.01,108.298]
["binance-futures","ETHUSDT",1768391233737,175.043,3286.69,3286.68,102.932]
["binance-futures","ETHUSDT",1768391259758,76.664,3288.67,3288.66,95.283]
["binance-futures","ETHUSDT",1768391300089,48.329,3286.12,3286.11,77.24]
["binance-futures","ETHUSDT",1768391366935,4.416,3287.78,3287.77,227.201]
["binance-futures","ETHUSDT",1768391406637,92.056,3287.01,3287.0,237.282]
["binance-futures","ETHUSDT",1768391430693,288.836,3286.84,3286.83,0.222]
["binance-futures","ETHUSDT",1768391501386,7.431,3286.5,3286.49,143.585]
["binance-futures","ETHUSDT",1768391539341,44.398,3287.0,3286.99,100.018]
["binance-futures","ETHUSDT",1768391580985,169.037,3286.71,3286.7,49.796]
["binance-futures","ETHUSDT",1768391638852,123.422,3285.86,3285.85,94.307]
["binance-futures","ETHUSDT",1768391675509,59.2,3284.0,3283.99,160.847]
["binance-futures","ETHUSDT",1768391700914,111.524,3285.75,3285.74,10.703]
["binance-futures","ETHUSDT",1768391735348,31.725,3287.91,3287.9,359.001]
["binance-futures","ETHUSDT",1768391807451,55.613,3284.13,3284.12,137.381]
["binance-futures","ETHUSDT",1768391832050,41.589,3283.15,3283.14,179.614]
["binance-futures","ETHUSDT",1768391864751,104.301,3284.09,3284.08,72.91]
["binance-futures","ETHUSDT",1768391930061,59.809,3283.28,3283.27,55.86]
["binance-futures","ETHUSDT",1768391964305,76.914,3285.33,3285.32,91.993]
["binance-futures","ETHUSDT",1768391992207,44.952,3285.32,3285.31,141.857]
["binance-futures","ETHUSDT",1768392055969,212.185,3284.8,3284.79,78.924]
["binance-futures","ETHUSDT",1768392090842,31.194,3284.09,3284.08,77.424]
["binance-futures","ETHUSDT",1768392114441,66.071,3281.69,3281.68,30.194]
["binance-futures","ETHUSDT",1768392173541,81.186,3285.05,3285.04,124.085]
["binance-futures","ETHUSDT",1768392207913,77.69,3284.19,3284.18,69.987]
["binance-futures","ETHUSDT",1768392232185,188.983,3285.77,3285.76,6.173]
["binance-futures","ETHUSDT",1768392263741,86.192,3288.17,3288.16,48.888]
["binance-futures","ETHUSDT",1768392323865,17.781,3290.75,3290.74,96.826]
["binance-futures","ETHUSDT",1768392346589,202.031,3290.9,3290.89,44.301]
["binance-futures","ETHUSDT",1768392383981,857.927,3292.0,3291.99,211.423]
["binance-futures","ETHUSDT",1768392439929,44.516,3291.39,3291.38,105.721]
["binance-futures","ETHUSDT",1768392463352,378.081,3292.6,3292.59,3.117]
["binance-futures","ETHUSDT",1768392496837,118.523,3292.95,3292.94,66.024]
["binance-futures","ETHUSDT",1768392562571,110.999,3291.37,3291.36,83.42]
["binance-futures","ETHUSDT",1768392600051,33.516,3290.58,3290.57,215.566]
["binance-futures","ETHUSDT",1768392623686,1.69,3293.37,3293.36,224.508]
["binance-futures","ETHUSDT",1768392688420,157.597,3294.03,3294.02,95.641]
["binance-futures","ETHUSDT",1768392722707,140.295,3296.67,3296.66,52.017]
["binance-futures","ETHUSDT",1768392747145,77.986,3295.19,3295.18,113.743]
["binance-futures","ETHUSDT",1768392783685,43.591,3294.71,3294.7,267.212]
["binance-futures","ETHUSDT",1768392857068,45.803,3294.84,3294.83,86.92]
["binance-futures","ETHUSDT",1768392885497,58.449,3294.73,3294.72,115.79]
["binance-futures","ETHUSDT",1768392923619,143.364,3294.52,3294.51,28.984]
["binance-futures","ETHUSDT",1768392997197,175.44,3293.46,3293.45,43.252]
["binance-futures","ETHUSDT",1768393022759,204.394,3293.21,3293.2,1.501]
["binance-futures","ETHUSDT",1768393062052,46.184,3291.5,3291.49,95.94]
["binance-futures","ETHUSDT",1768393140213,140.235,3292.25,3292.24,166.936]
["binance-futures","ETHUSDT",1768393179216,20.855,3292.65,3292.64,167.962]
["binance-futures","ETHUSDT",1768393206899,154.823,3292.49,3292.48,25.708]
["binance-futures","ETHUSDT",1768393244405,49.737,3291.45,3291.44,89.313]
["binance-futures","ETHUSDT",1768393318860,30.947,3294.46,3294.45,67.059]
["binance-futures","ETHUSDT",1768393345055,91.848,3294.24,3294.23,27.919]
["binance-futures","ETHUSDT",1768393381725,16.35,3295.1,3295.09,148.921]
["binance-futures","ETHUSDT",1768393443373,171.136,3296.41,3296.4,46.362]
["binance-futures","ETHUSDT",1768393466837,231.054,3296.44,3296.43,7.006]
["binance-futures","ETHUSDT",1768393501483,160.06,3295.29,3295.28,46.75]
["binance-futures","ETHUSDT",1768393578951,78.783,3295.19,3295.18,52.069]
["binance-futures","ETHUSDT",1768393609860,206.57,3294.29,3294.28,13.746]
["binance-futures","ETHUSDT",1768393649489,39.896,3292.46,3292.45,75.967]
["binance-futures","ETHUSDT",1768393732173,239.176,3293.35,3293.34,10.521]
["binance-futures","ETHUSDT",1768393774857,188.728,3292.34,3292.33,27.669]
["binance-futures","ETHUSDT",1768393803165,202.333,3292.31,3292.3,1.277]
["binance-futures","ETHUSDT",1768393873840,26.387,3294.2,3294.19,58.539]
["binance-futures","ETHUSDT",1768393913864,329.934,3293.37,3293.36,37.632]
["binance-futures","ETHUSDT",1768393943753,201.188,3293.02,3293.01,125.697]
["binance-futures","ETHUSDT",1768393971021,87.297,3292.44,3292.43,85.717]
["binance-futures","ETHUSDT",1768394055964,695.314,3289.23,3289.22,12.858]
["binance-futures","ETHUSDT",1768394083825,12.624,3291.42,3291.41,93.802]
["binance-futures","ETHUSDT",1768394124673,75.292,3293.04,3293.03,61.406]
["binance-futures","ETHUSDT",1768394201297,74.916,3296.49,3296.48,157.505]
["binance-futures","ETHUSDT",1768394228001,200.675,3295.01,3295.0,8.861]
["binance-futures","ETHUSDT",1768394262193,91.011,3295.04,3295.03,28.972]
["binance-futures","ETHUSDT",1768394333393,9.034,3295.52,3295.51,223.415]
["binance-futures","ETHUSDT",1768394372802,10.796,3296.52,3296.51,137.915]
["binance-futures","ETHUSDT",1768394395593,122.411,3297.56,3297.55,92.206]
["binance-futures","ETHUSDT",1768394465900,87.009,3297.3,3297.29,6.454]
["binance-futures","ETHUSDT",1768394501680,114.95,3295.05,3295.04,41.813]
["binance-futures","ETHUSDT",1768394530785,79.743,3295.86,3295.85,54.766]
["binance-futures","ETHUSDT",1768394562021,38.462,3296.54,3296.53,218.336]
["binance-futures","ETHUSDT",1768394656587,285.89,3293.59,3293.58,0.813]
["binance-futures","ETHUSDT",1768394690215,39.331,3294.0,3293.99,110.416]
["binance-futures","ETHUSDT",1768394726670,1913.247,3292.17,3292.16,206.504]
["binance-futures","ETHUSDT",1768394820733,64.571,3293.37,3293.36,115.263]
["binance-futures","ETHUSDT",1768394857797,3.171,3293.3,3293.29,283.776]
["binance-futures","ETHUSDT",1768394906778,112.69,3293.77,3293.76,213.781]
["binance-futures","ETHUSDT",1768394999929,160.036,3294.83,3294.82,298.331]
["binance-futures","ETHUSDT",1768395029272,41.523,3293.25,3293.24,207.997]
["binance-futures","ETHUSDT",1768395076626,126.339,3294.62,3294.61,342.913]
["binance-futures","ETHUSDT",1768395118860,7.826,3293.86,3293.85,145.829]
["binance-futures","ETHUSDT",1768395222529,159.209,3293.94,3293.93,66.405]
["binance-futures","ETHUSDT",1768395261745,17.023,3293.79,3293.78,195.287]
["binance-futures","ETHUSDT",1768395296697,27.147,3294.63,3294.62,151.168]
["binance-futures","ETHUSDT",1768395400709,83.908,3294.77,3294.76,98.408]
["binance-futures","ETHUSDT",1768395436449,91.516,3294.64,3294.63,136.458]
["binance-futures","ETHUSDT",1768395485557,121.325,3294.61,3294.6,232.622]
["binance-futures","ETHUSDT",1768395571563,233.643,3294.98,3294.97,3.571]
["binance-futures","ETHUSDT",1768395604336,5.325,3295.8,3295.79,297.896]
["binance-futures","ETHUSDT",1768395644275,65.519,3296.03,3296.02,147.856]
["binance-futures","ETHUSDT",1768395719629,97.259,3293.64,3293.63,90.579]
["binance-futures","ETHUSDT",1768395747232,257.546,3293.63,3293.62,4.229]
["binance-futures","ETHUSDT",1768395787800,341.472,3293.74,3293.73,2.868]
["binance-futures","ETHUSDT",1768395814968,335.224,3291.51,3291.5,31.935]
["binance-futures","ETHUSDT",1768395898145,2.441,3291.02,3291.01,107.835]
["binance-futures","ETHUSDT",1768395923207,264.108,3289.87,3289.86,0.687]
["binance-futures","ETHUSDT",1768395948966,48.52,3290.8,3290.79,254.847]
["binance-futures","ETHUSDT",1768396027517,5.959,3288.38,3288.37,291.991]
["binance-futures","ETHUSDT",1768396052609,69.185,3292.44,3292.43,54.776]
["binance-futures","ETHUSDT",1768396091050,265.93,3291.01,3291.0,81.773]
["binance-futures","ETHUSDT",1768396163239,161.136,3294.43,3294.42,1.576]
["binance-futures","ETHUSDT",1768396194448,78.817,3294.07,3294.06,107.593]
["binance-futures","ETHUSDT",1768396234225,28.792,3294.03,3294.02,65.158]
["binance-futures","ETHUSDT",1768396315643,72.741,3293.99,3293.98,12.755]
["binance-futures","ETHUSDT",1768396345564,3.277,3294.13,3294.12,328.169]
["binance-futures","ETHUSDT",1768396386725,20.686,3294.83,3294.82,139.447]
["binance-futures","ETHUSDT",1768396421760,131.341,3294.01,3294.0,94.424]
["binance-futures","ETHUSDT",1768396513544,134.563,3292.91,3292.9,68.569]
["binance-futures","ETHUSDT",1768396538952,84.445,3292.52,3292.51,13.742]
["binance-futures","ETHUSDT",1768396566031,67.085,3293.58,3293.57,146.115]
["binance-futures","ETHUSDT",1768396638850,50.708,3293.48,3293.47,54.872]
["binance-futures","ETHUSDT",1768396661924,44.32,3295.96,3295.95,168.155]
["binance-futures","ETHUSDT",1768396684713,78.526,3295.24,3295.23,15.268]
["binance-futures","ETHUSDT",1768396755853,70.59,3296.54,3296.53,45.139]
["binance-futures","ETHUSDT",1768396783213,63.06,3296.01,3296.0,113.58]
["binance-futures","ETHUSDT",1768396816248,28.215,3297.86,3297.85,82.159]
["binance-futures","ETHUSDT",1768396837573,75.688,3299.51,3299.5,56.319]
["binance-futures","ETHUSDT",1768396896690,40.914,3301.73,3301.72,63.098]
["binance-futures","ETHUSDT",1768396927280,86.465,3304.01,3303.67,108.593]
["binance-futures","ETHUSDT",1768396983701,160.369,3304.01,3304.0,53.01]
["binance-futures","ETHUSDT",1768397018206,249.787,3304.58,3304.57,29.567]
["binance-futures","ETHUSDT",1768397041803,239.402,3301.16,3301.15,28.443]
["binance-futures","ETHUSDT",1768397066659,31.063,3300.19,3300.18,83.33]
["binance-futures","ETHUSDT",1768397140070,163.787,3299.14,3299.13,16.112]
["binance-futures","ETHUSDT",1768397164507,66.113,3298.19,3298.18,22.535]
["binance-futures","ETHUSDT",1768397187733,102.25,3299.41,3299.4,26.208]
["binance-futures","ETHUSDT",1768397257060,85.929,3298.25,3298.24,74.505]
["binance-futures","ETHUSDT",1768397280134,47.676,3298.93,3298.92,93.292]
["binance-futures","ETHUSDT",1768397311251,116.126,3300.99,3300.98,36.747]
["binance-futures","ETHUSDT",1768397332519,148.583,3304.28,3304.27,80.92]
["binance-futures","ETHUSDT",1768397390089,26.481,3304.3,3304.29,96.306]
["binance-futures","ETHUSDT",1768397420852,30.855,3302.38,3302.37,97.205]
["binance-futures","ETHUSDT",1768397443457,35.457,3301.66,3301.65,166.886]
["binance-futures","ETHUSDT",1768397511253,118.682,3301.8,3301.79,15.359]
["binance-futures","ETHUSDT",1768397533540,244.505,3300.21,3300.2,1.686]
["binance-futures","ETHUSDT",1768397556380,93.518,3299.28,3299.27,95.943]
["binance-futures","ETHUSDT",1768397627414,219.185,3299.64,3299.63,0.02]
["binance-futures","ETHUSDT",1768397650815,5.371,3299.53,3299.52,291.449]
["binance-futures","ETHUSDT",1768397673690,273.856,3300.34,3300.33,1.2]
["binance-futures","ETHUSDT",1768397734713,173.466,3300.56,3300.55,42.363]
["binance-futures","ETHUSDT",1768397769489,115.708,3299.27,3299.26,61.712]
["binance-futures","ETHUSDT",1768397800920,29.458,3301.96,3301.95,268.939]
["binance-futures","ETHUSDT",1768397823705,105.181,3301.32,3301.31,75.812]
["binance-futures","ETHUSDT",1768397882839,63.769,3300.47,3300.46,59.728]
["binance-futures","ETHUSDT",1768397913757,67.668,3300.51,3300.5,59.997]
["binance-futures","ETHUSDT",1768397936467,33.885,3300.45,3300.44,154.102]
["binance-futures","ETHUSDT",1768397997238,44.81,3299.56,3299.55,92.379]
["binance-futures","ETHUSDT",1768398029473,72.152,3301.0,3300.99,66.818]
["binance-futures","ETHUSDT",1768398053201,185.251,3300.01,3300.0,49.363]
["binance-futures","ETHUSDT",1768398124530,32.079,3299.05,3299.04,81.528]
["binance-futures","ETHUSDT",1768398150381,48.144,3301.0,3300.99,175.605]
["binance-futures","ETHUSDT",1768398173588,31.984,3300.78,3300.77,185.245]
["binance-futures","ETHUSDT",1768398206922,334.602,3301.16,3301.15,21.596]
["binance-futures","ETHUSDT",1768398268393,48.185,3300.89,3300.88,69.06]
["binance-futures","ETHUSDT",1768398299401,65.528,3300.84,3300.83,63.97]
["binance-futures","ETHUSDT",1768398322111,63.173,3300.78,3300.77,125.884]
["binance-futures","ETHUSDT",1768398383389,107.121,3298.87,3298.86,5.726]
["binance-futures","ETHUSDT",1768398415526,56.236,3297.64,3297.63,101.401]
["binance-futures","ETHUSDT",1768398466398,95.944,3297.42,3297.41,70.423]
["binance-futures","ETHUSDT",1768398499309,143.55,3294.42,3294.41,40.912]
["binance-futures","ETHUSDT",1768398530105,136.658,3295.19,3295.18,147.796]
["binance-futures","ETHUSDT",1768398552213,116.655,3296.44,3296.43,142.904]
["binance-futures","ETHUSDT",1768398583489,122.608,3296.34,3296.33,134.596]
["binance-futures","ETHUSDT",1768398645333,111.297,3296.49,3296.48,74.627]
["binance-futures","ETHUSDT",1768398667337,130.147,3296.97,3296.96,7.766]
["binance-futures","ETHUSDT",1768398698404,320.986,3296.87,3296.86,1.856]
["binance-futures","ETHUSDT",1768398758363,107.352,3297.8,3297.79,87.485]
["binance-futures","ETHUSDT",1768398782413,65.38,3297.4,3297.39,102.057]
["binance-futures","ETHUSDT",1768398815093,101.302,3298.0,3297.99,72.802]
["binance-futures","ETHUSDT",1768398877600,167.52,3296.9,3296.89,115.979]
["binance-futures","ETHUSDT",1768398910049,36.042,3297.04,3297.03,96.441]
["binance-futures","ETHUSDT",1768398934412,106.215,3297.06,3297.05,71.574]
["binance-futures","ETHUSDT",1768398997541,35.616,3297.17,3297.16,118.252]
["binance-futures","ETHUSDT",1768399029565,329.538,3297.14,3297.13,13.619]
["binance-futures","ETHUSDT",1768399053149,99.282,3297.07,3297.06,92.604]
["binance-futures","ETHUSDT",1768399084720,47.695,3298.64,3298.63,146.954]
["binance-futures","ETHUSDT",1768399144055,134.437,3300.66,3300.65,59.902]
["binance-futures","ETHUSDT",1768399166829,22.008,3301.0,3300.99,129.473]
["binance-futures","ETHUSDT",1768399220107,56.964,3300.26,3300.25,117.361]
["binance-futures","ETHUSDT",1768399259331,103.186,3301.62,3301.61,71.345]
["binance-futures","ETHUSDT",1768399284555,425.459,3301.87,3301.86,6.14]
["binance-futures","ETHUSDT",1768399316092,98.565,3301.91,3301.9,62.311]
["binance-futures","ETHUSDT",1768399374317,39.659,3304.23,3304.22,143.53]
["binance-futures","ETHUSDT",1768399404732,90.016,3304.01,3304.0,541.784]
["binance-futures","ETHUSDT",1768399427065,56.704,3304.01,3304.0,387.482]
["binance-futures","ETHUSDT",1768399485151,7.583,3305.65,3305.64,235.217]
["binance-futures","ETHUSDT",1768399516473,75.577,3305.3,3305.29,183.267]
["binance-futures","ETHUSDT",1768399538872,318.854,3307.91,3307.9,66.182]
["binance-futures","ETHUSDT",1768399569922,69.663,3306.04,3306.03,73.551]
["binance-futures","ETHUSDT",1768399629841,56.314,3305.71,3305.7,119.088]
["binance-futures","ETHUSDT",1768399652209,89.222,3307.95,3307.94,8.46]
["binance-futures","ETHUSDT",1768399682741,102.33,3306.46,3306.45,79.602]
["binance-futures","ETHUSDT",1768399741294,84.932,3310.66,3310.63,1.314]
["binance-futures","ETHUSDT",1768399763172,244.315,3310.67,3310.66,95.059]
["binance-futures","ETHUSDT",1768399793919,150.608,3309.24,3309.23,11.036]
["binance-futures","ETHUSDT",1768399853212,54.645,3311.3,3311.29,0.008]
["binance-futures","ETHUSDT",1768399883421,53.298,3311.0,3310.99,194.917]
["binance-futures","ETHUSDT",1768399905035,87.211,3310.91,3310.9,255.7]
["binance-futures","ETHUSDT",1768399950705,144.882,3309.35,3309.34,32.555]
["binance-futures","ETHUSDT",1768399994489,140.56,3309.14,3309.13,118.496]
["binance-futures","ETHUSDT",1768400016719,186.706,3308.75,3308.74,15.964]
["binance-futures","ETHUSDT",1768400076568,97.788,3309.35,3309.34,61.406]
["binance-futures","ETHUSDT",1768400107241,27.829,3308.81,3308.8,106.205]
["binance-futures","ETHUSDT",1768400129220,293.365,3308.98,3308.97,14.199]
["binance-futures","ETHUSDT",1768400160192,56.85,3310.8,3310.79,257.942]
["binance-futures","ETHUSDT",1768400218228,53.454,3316.46,3316.45,152.374]
["binance-futures","ETHUSDT",1768400241250,102.439,3315.01,3315.0,67.961]
["binance-futures","ETHUSDT",1768400271778,8.875,3315.9,3315.89,166.4]
["binance-futures","ETHUSDT",1768400331920,76.453,3313.31,3313.3,108.695]
["binance-futures","ETHUSDT",1768400363660,78.803,3312.55,3312.54,107.156]
["binance-futures","ETHUSDT",1768400385601,50.346,3314.56,3314.55,82.463]
["binance-futures","ETHUSDT",1768400443585,131.463,3313.89,3313.88,24.697]
["binance-futures","ETHUSDT",1768400474601,52.452,3315.66,3315.65,169.692]
["binance-futures","ETHUSDT",1768400497514,53.439,3315.94,3315.93,172.031]
["binance-futures","ETHUSDT",1768400555542,102.336,3318.15,3318.14,68.39]
["binance-futures","ETHUSDT",1768400585968,34.076,3319.86,3319.85,102.349]
["binance-futures","ETHUSDT",1768400608009,287.827,3320.08,3320.07,20.215]
["binance-futures","ETHUSDT",1768400654041,110.684,3323.33,3323.32,73.133]
["binance-futures","ETHUSDT",1768400696955,40.941,3321.98,3321.97,214.985]
["binance-futures","ETHUSDT",1768400718451,73.627,3322.29,3322.28,47.652]
["binance-futures","ETHUSDT",1768400748856,231.959,3322.26,3322.25,74.51]
["binance-futures","ETHUSDT",1768400808378,115.177,3315.7,3315.69,6.792]
["binance-futures","ETHUSDT",1768400830587,1.588,3315.37,3315.36,164.871]
["binance-futures","ETHUSDT",1768400861642,42.699,3314.82,3314.81,151.76]
["binance-futures","ETHUSDT",1768400920905,90.318,3314.73,3314.72,109.311]
["binance-futures","ETHUSDT",1768400951832,14.09,3313.53,3313.52,261.66]
["binance-futures","ETHUSDT",1768400973505,84.358,3315.79,3315.78,82.873]
["binance-futures","ETHUSDT",1768401033138,200.512,3315.01,3315.0,102.799]
["binance-futures","ETHUSDT",1768401064080,20.494,3316.52,3316.51,172.455]
["binance-futures","ETHUSDT",1768401087079,171.458,3311.2,3311.19,63.617]
["binance-futures","ETHUSDT",1768401118073,151.237,3311.56,3311.55,8.49]
["binance-futures","ETHUSDT",1768401176980,1.257,3308.97,3308.96,129.027]
["binance-futures","ETHUSDT",1768401198888,59.299,3310.64,3310.63,27.918]
["binance-futures","ETHUSDT",1768401229608,96.45,3310.61,3310.6,100.123]
["binance-futures","ETHUSDT",1768401288660,44.334,3318.05,3318.04,90.097]
["binance-futures","ETHUSDT",1768401310891,98.526,3315.99,3315.98,4.563]
["binance-futures","ETHUSDT",1768401342062,1.317,3312.98,3312.97,243.46]
["binance-futures","ETHUSDT",1768401382940,2.613,3314.3,3314.29,59.729]
["binance-futures","ETHUSDT",1768401434494,86.97,3318.27,3318.26,90.387]
["binance-futures","ETHUSDT",1768401456998,10.588,3320.76,3320.75,162.149]
["binance-futures","ETHUSDT",1768401517473,48.95,3322.53,3322.52,65.323]
["binance-futures","ETHUSDT",1768401549321,63.384,3325.8,3325.79,141.073]
["binance-futures","ETHUSDT",1768401571842,94.184,3325.22,3325.21,1.565]
["binance-futures","ETHUSDT",1768401603235,179.438,3322.48,3322.47,52.949]
["binance-futures","ETHUSDT",1768401662875,198.872,3324.07,3324.06,11.491]
["binance-futures","ETHUSDT",1768401684777,243.259,3324.56,3324.55,80.983]
["binance-futures","ETHUSDT",1768401715820,68.315,3318.6,3318.55,79.04]
["binance-futures","ETHUSDT",1768401775637,99.917,3323.45,3323.44,45.146]
["binance-futures","ETHUSDT",1768401797882,57.708,3320.74,3320.73,63.647]
["binance-futures","ETHUSDT",1768401828044,406.416,3321.03,3320.9,0.016]
["binance-futures","ETHUSDT",1768401888033,88.634,3320.89,3320.88,74.499]
["binance-futures","ETHUSDT",1768401919445,41.104,3323.06,3323.05,76.995]
["binance-futures","ETHUSDT",1768401942081,40.909,3322.74,3322.73,74.732]
["binance-futures","ETHUSDT",1768402001307,0.013,3335.9,3335.69,4.895]
["binance-futures","ETHUSDT",1768402033588,7.639,3337.28,3337.27,129.878]
["binance-futures","ETHUSDT",1768402056884,67.713,3338.85,3338.84,45.032]
["binance-futures","ETHUSDT",1768402097177,8.079,3336.49,3336.48,109.033]
["binance-futures","ETHUSDT",1768402147278,1.167,3341.0,3340.99,12.957]
["binance-futures","ETHUSDT",1768402169661,38.421,3337.34,3337.33,98.963]
["binance-futures","ETHUSDT",1768402199847,16.275,3339.7,3339.69,136.548]
["binance-futures","ETHUSDT",1768402258785,177.584,3334.71,3334.7,23.386]
["binance-futures","ETHUSDT",1768402280557,47.629,3338.18,3338.17,125.321]
["binance-futures","ETHUSDT",1768402311885,3.293,3344.12,3344.11,305.057]
["binance-futures","ETHUSDT",1768402372699,60.077,3348.38,3348.37,24.588]
["binance-futures","ETHUSDT",1768402404385,95.436,3350.76,3350.75,74.002]
["binance-futures","ETHUSDT",1768402427174,142.417,3353.75,3353.74,5.054]
["binance-futures","ETHUSDT",1768402487185,139.175,3353.63,3353.62,111.925]
["binance-futures","ETHUSDT",1768402518512,2.112,3352.23,3352.22,239.033]
["binance-futures","ETHUSDT",1768402541066,60.781,3351.3,3351.29,416.318]
["binance-futures","ETHUSDT",1768402599747,64.352,3350.86,3350.85,92.847]
["binance-futures","ETHUSDT",1768402630970,0.495,3345.8,3345.79,261.487]
["binance-futures","ETHUSDT",1768402652956,163.603,3349.74,3349.73,87.46]
["binance-futures","ETHUSDT",1768402683821,403.216,3348.52,3348.51,0.664]
["binance-futures","ETHUSDT",1768402743359,82.752,3346.17,3346.16,35.363]
["binance-futures","ETHUSDT",1768402765650,77.798,3346.21,3346.2,21.194]
["binance-futures","ETHUSDT",1768402797110,126.944,3348.26,3348.25,58.114]
["binance-futures","ETHUSDT",1768402832453,62.631,3341.91,3341.9,51.125]
["binance-futures","ETHUSDT",1768402889053,95.105,3339.92,3339.91,7.326]
["binance-futures","ETHUSDT",1768402911957,65.24,3333.43,3333.42,61.752]
["binance-futures","ETHUSDT",1768402972073,99.352,3328.38,3328.37,120.809]
["binance-futures","ETHUSDT",1768403003212,18.751,3330.09,3330.08,99.269]
["binance-futures","ETHUSDT",1768403025712,252.619,3329.08,3329.07,1.944]
["binance-futures","ETHUSDT",1768403085690,63.247,3330.34,3330.33,52.193]
["binance-futures","ETHUSDT",1768403116293,402.38,3335.12,3335.11,2.797]
["binance-futures","ETHUSDT",1768403139132,126.367,3332.93,3332.92,72.198]
["binance-futures","ETHUSDT",1768403170588,15.626,3337.92,3337.91,287.248]
["binance-futures","ETHUSDT",1768403230188,18.428,3340.82,3340.81,75.207]
["binance-futures","ETHUSDT",1768403253193,11.569,3338.73,3338.72,120.662]
["binance-futures","ETHUSDT",1768403285276,16.486,3338.59,3338.58,46.595]
["binance-futures","ETHUSDT",1768403346113,1.232,3340.45,3340.44,149.816]
["binance-futures","ETHUSDT",1768403368849,72.209,3337.33,3337.32,191.984]
["binance-futures","ETHUSDT",1768403400317,112.219,3340.06,3340.05,128.495]
["binance-futures","ETHUSDT",1768403460855,71.933,3342.56,3342.55,151.288]
["binance-futures","ETHUSDT",1768403492301,87.274,3343.87,3343.86,41.663]
["binance-futures","ETHUSDT",1768403514969,53.492,3349.77,3349.76,46.767]
["binance-futures","ETHUSDT",1768403537641,37.873,3355.6,3355.59,53.251]
["binance-futures","ETHUSDT",1768403576455,13.43,3355.11,3355.1,280.3]
["binance-futures","ETHUSDT",1768403629033,88.03,3359.01,3359.0,132.569]
["binance-futures","ETHUSDT",1768403659800,185.585,3358.32,3358.31,76.908]
["binance-futures","ETHUSDT",1768403718822,2.207,3355.13,3355.12,96.647]
["binance-futures","ETHUSDT",1768403741913,123.669,3353.99,3353.98,2.583]
["binance-futures","ETHUSDT",1768403773231,196.858,3351.15,3351.14,56.545]
["binance-futures","ETHUSDT",1768403832228,47.081,3352.66,3352.65,87.797]
["binance-futures","ETHUSDT",1768403854298,145.801,3354.05,3354.04,92.846]
["binance-futures","ETHUSDT",1768403885230,7.869,3350.64,3350.63,101.586]
["binance-futures","ETHUSDT",1768403945225,1.257,3349.42,3349.41,142.922]
["binance-futures","ETHUSDT",1768403976642,67.44,3350.25,3350.24,77.58]
["binance-futures","ETHUSDT",1768403998868,63.537,3353.11,3353.1,53.736]
["binance-futures","ETHUSDT",1768404021873,5.78,3350.99,3350.98,85.319]
["binance-futures","ETHUSDT",1768404091649,116.837,3356.06,3356.05,70.484]
["binance-futures","ETHUSDT",1768404113827,156.527,3353.66,3353.65,9.934]
["binance-futures","ETHUSDT",1768404137101,102.434,3354.9,3354.89,54.664]
["binance-futures","ETHUSDT",1768404207721,136.636,3351.84,3351.83,45.595]
["binance-futures","ETHUSDT",1768404230693,50.197,3350.86,3350.85,104.587]
["binance-futures","ETHUSDT",1768404261636,2.955,3353.0,3352.99,194.399]
["binance-futures","ETHUSDT",1768404291629,79.441,3353.8,3353.79,171.227]
["binance-futures","ETHUSDT",1768404347213,57.511,3354.26,3354.25,77.988]
["binance-futures","ETHUSDT",1768404379561,188.04,3352.25,3352.24,59.551]
["binance-futures","ETHUSDT",1768404402401,55.879,3355.76,3355.75,44.537]
["binance-futures","ETHUSDT",1768404473916,86.995,3354.52,3354.51,10.132]
["binance-futures","ETHUSDT",1768404496392,71.785,3351.96,3351.95,78.224]
["binance-futures","ETHUSDT",1768404519985,174.137,3350.29,3350.28,41.754]
["binance-futures","ETHUSDT",1768404593537,64.258,3348.16,3348.15,13.975]
["binance-futures","ETHUSDT",1768404616396,93.702,3343.62,3343.61,53.601]
["binance-futures","ETHUSDT",1768404639104,19.236,3344.66,3344.65,187.395]
["binance-futures","ETHUSDT",1768404708293,42.844,3343.16,3343.15,40.806]
["binance-futures","ETHUSDT",1768404730681,28.655,3343.01,3343.0,41.688]
["binance-futures","ETHUSDT",1768404763437,2.029,3344.3,3344.29,220.646]
["binance-futures","ETHUSDT",1768404824521,74.372,3350.52,3350.51,71.795]
["binance-futures","ETHUSDT",1768404849054,13.551,3350.76,3350.75,129.335]
["binance-futures","ETHUSDT",1768404880237,50.166,3352.99,3352.98,33.964]
["binance-futures","ETHUSDT",1768404904766,39.384,3352.58,3352.57,57.319]
["binance-futures","ETHUSDT",1768404975373,106.4,3352.69,3352.68,29.745]
["binance-futures","ETHUSDT",1768404998473,2.041,3351.41,3351.4,56.855]
["binance-futures","ETHUSDT",1768405022057,28.461,3347.73,3347.72,73.274]
["binance-futures","ETHUSDT",1768405092408,145.423,3341.81,3341.8,15.499]
["binance-futures","ETHUSDT",1768405114716,107.299,3339.71,3339.7,1.068]
["binance-futures","ETHUSDT",1768405137093,20.321,3337.54,3337.53,63.811]
["binance-futures","ETHUSDT",1768405204714,27.031,3342.86,3342.85,225.824]
["binance-futures","ETHUSDT",1768405227875,29.793,3343.27,3343.26,154.724]
["binance-futures","ETHUSDT",1768405261261,1.492,3340.59,3340.58,164.777]
["binance-futures","ETHUSDT",1768405322314,77.606,3340.46,3340.45,46.746]
["binance-futures","ETHUSDT",1768405346377,27.175,3339.12,3339.11,76.323]
["binance-futures","ETHUSDT",1768405379985,60.383,3339.5,3339.49,67.082]
["binance-futures","ETHUSDT",1768405403369,19.197,3336.81,3336.8,124.905]
["binance-futures","ETHUSDT",1768405466309,38.48,3336.36,3336.35,71.366]
["binance-futures","ETHUSDT",1768405501044,92.378,3334.14,3334.13,85.75]
["binance-futures","ETHUSDT",1768405524945,22.333,3333.91,3333.9,133.606]
["binance-futures","ETHUSDT",1768405598345,24.385,3333.7,3333.69,85.343]
["binance-futures","ETHUSDT",1768405621158,138.417,3336.5,3336.49,49.293]
["binance-futures","ETHUSDT",1768405644013,57.584,3339.54,3339.53,76.195]
["binance-futures","ETHUSDT",1768405719333,88.035,3339.79,3339.78,31.141]
["binance-futures","ETHUSDT",1768405744525,62.693,3337.58,3337.57,69.618]
["binance-futures","ETHUSDT",1768405782437,57.463,3338.0,3337.99,74.924]
["binance-futures","ETHUSDT",1768405807780,85.464,3339.11,3339.1,153.069]
["binance-futures","ETHUSDT",1768405876113,35.409,3336.97,3336.96,46.781]
["binance-futures","ETHUSDT",1768405912637,150.123,3334.27,3334.26,70.187]
["binance-futures","ETHUSDT",1768405937452,64.978,3334.47,3334.46,48.985]
["binance-futures","ETHUSDT",1768406006276,84.642,3339.68,3339.67,44.076]
["binance-futures","ETHUSDT",1768406040072,4.54,3340.23,3340.22,228.57]
["binance-futures","ETHUSDT",1768406063023,9.057,3341.7,3341.69,20.742]
["binance-futures","ETHUSDT",1768406139351,47.622,3344.1,3344.09,179.905]
["binance-futures","ETHUSDT",1768406164948,61.227,3344.46,3344.45,73.66]
["binance-futures","ETHUSDT",1768406189593,77.114,3346.01,3346.0,66.865]
["binance-futures","ETHUSDT",1768406264661,63.08,3344.07,3344.06,25.114]
["binance-futures","ETHUSDT",1768406289544,43.913,3343.4,3343.39,115.15]
["binance-futures","ETHUSDT",1768406323717,215.772,3342.71,3342.7,2.19]
["binance-futures","ETHUSDT",1768406352897,132.345,3344.38,3344.37,168.858]
["binance-futures","ETHUSDT",1768406423438,51.383,3344.27,3344.26,66.284]
["binance-futures","ETHUSDT",1768406458655,272.758,3346.72,3346.71,3.177]
["binance-futures","ETHUSDT",1768406483066,145.027,3346.41,3346.4,37.346]
["binance-futures","ETHUSDT",1768406550815,120.672,3348.71,3348.7,51.247]
["binance-futures","ETHUSDT",1768406581717,118.663,3351.38,3351.37,58.799]
["binance-futures","ETHUSDT",1768406605812,61.294,3351.84,3351.83,105.473]
["binance-futures","ETHUSDT",1768406669450,111.553,3349.83,3349.82,68.777]
["binance-futures","ETHUSDT",1768406700745,69.121,3350.73,3350.72,96.377]
["binance-futures","ETHUSDT",1768406724571,0.929,3352.75,3352.74,83.521]
["binance-futures","ETHUSDT",1768406758777,68.593,3352.8,3352.79,47.577]
["binance-futures","ETHUSDT",1768406823306,106.116,3345.94,3345.93,21.099]
["binance-futures","ETHUSDT",1768406846939,1.976,3345.8,3345.79,66.125]
["binance-futures","ETHUSDT",1768406882053,170.341,3348.37,3348.36,40.096]
["binance-futures","ETHUSDT",1768406943704,0.763,3354.32,3354.31,203.092]
["binance-futures","ETHUSDT",1768406976091,0.99,3358.91,3358.9,596.043]
["binance-futures","ETHUSDT",1768406998089,52.826,3360.1,3360.09,118.883]
["binance-futures","ETHUSDT",1768407058400,7.346,3362.37,3362.36,154.784]
["binance-futures","ETHUSDT",1768407089025,70.94,3360.94,3360.93,9.525]
["binance-futures","ETHUSDT",1768407111452,125.769,3359.39,3359.38,5.398]
["binance-futures","ETHUSDT",1768407178958,76.47,3367.56,3367.55,27.844]
["binance-futures","ETHUSDT",1768407201389,50.282,3364.61,3364.6,20.004]
["binance-futures","ETHUSDT",1768407223220,17.041,3367.62,3367.61,184.932]
["binance-futures","ETHUSDT",1768407253705,58.504,3370.5,3370.49,30.017]
["binance-futures","ETHUSDT",1768407312249,39.09,3368.22,3368.21,195.407]
["binance-futures","ETHUSDT",1768407334656,13.462,3369.75,3369.74,103.59]
["binance-futures","ETHUSDT",1768407365231,6.774,3368.74,3368.73,268.338]
["binance-futures","ETHUSDT",1768407421470,59.394,3366.39,3366.38,47.319]
["binance-futures","ETHUSDT",1768407455831,107.484,3362.41,3362.4,3.484]
["binance-futures","ETHUSDT",1768407478178,83.563,3362.28,3362.27,12.366]
["binance-futures","ETHUSDT",1768407540270,30.211,3363.6,3363.59,58.171]
["binance-futures","ETHUSDT",1768407573748,103.089,3366.04,3366.03,94.434]
["binance-futures","ETHUSDT",1768407597650,217.01,3365.71,3365.7,34.811]
["binance-futures","ETHUSDT",1768407657169,68.455,3371.97,3371.96,18.848]
["binance-futures","ETHUSDT",1768407688153,71.792,3370.52,3370.51,117.433]
["binance-futures","ETHUSDT",1768407709954,25.287,3372.67,3372.66,63.199]
["binance-futures","ETHUSDT",1768407740985,46.314,3373.62,3373.61,17.069]
["binance-futures","ETHUSDT",1768407800329,77.746,3368.9,3368.89,4.888]
["binance-futures","ETHUSDT",1768407823094,27.84,3369.76,3369.75,54.534]
["binance-futures","ETHUSDT",1768407855481,36.118,3364.81,3364.8,42.26]
["binance-futures","ETHUSDT",1768407916881,19.694,3366.34,3366.33,276.889]
["binance-futures","ETHUSDT",1768407951058,66.743,3365.38,3365.37,38.785]
["binance-futures","ETHUSDT",1768407975238,55.627,3364.3,3364.29,82.282]
["binance-futures","ETHUSDT",1768408041217,18.499,3367.76,3367.75,150.804]
["binance-futures","ETHUSDT",1768408075156,19.15,3367.85,3367.84,63.432]
["binance-futures","ETHUSDT",1768408098734,313.035,3369.52,3369.51,0.008]
["binance-futures","ETHUSDT",1768408156977,14.754,3372.25,3372.24,65.392]
["binance-futures","ETHUSDT",1768408193750,101.641,3373.15,3373.14,50.28]
["binance-futures","ETHUSDT",1768408216905,96.574,3374.03,3374.02,50.783]
["binance-futures","ETHUSDT",1768408248059,62.123,3373.96,3373.95,5.945]
["binance-futures","ETHUSDT",1768408308757,64.868,3388.01,3388.0,33.546]
["binance-futures","ETHUSDT",1768408332378,102.875,3389.61,3389.6,42.877]
["binance-futures","ETHUSDT",1768408363331,216.659,3393.0,3392.99,14.825]
["binance-futures","ETHUSDT",1768408424851,49.606,3387.75,3387.74,66.642]
["binance-futures","ETHUSDT",1768408456333,84.02,3383.8,3383.79,66.741]
["binance-futures","ETHUSDT",1768408478800,72.197,3380.42,3380.41,24.843]
["binance-futures","ETHUSDT",1768408538564,48.636,3371.53,3371.52,143.99]
["binance-futures","ETHUSDT",1768408569423,71.889,3372.73,3372.72,55.659]
["binance-futures","ETHUSDT",1768408591296,7.745,3374.38,3374.37,61.537]
["binance-futures","ETHUSDT",1768408651473,40.584,3381.78,3381.77,7.169]
["binance-futures","ETHUSDT",1768408683110,146.433,3384.0,3383.99,16.566]
["binance-futures","ETHUSDT",1768408706413,67.75,3385.0,3384.99,17.834]
["binance-futures","ETHUSDT",1768408739959,64.864,3384.74,3384.73,96.25]
["binance-futures","ETHUSDT",1768408798902,129.211,3390.66,3390.65,45.775]
["binance-futures","ETHUSDT",1768408821131,151.174,3387.61,3387.6,27.06]
["binance-futures","ETHUSDT",1768408851916,104.829,3388.07,3388.06,54.044]
["binance-futures","ETHUSDT",1768408903530,87.002,3385.03,3385.02,44.886]
["binance-futures","ETHUSDT",1768408936617,6.273,3385.04,3385.03,62.153]
["binance-futures","ETHUSDT",1768408968745,55.689,3386.15,3386.14,133.648]
["binance-futures","ETHUSDT",1768409031905,82.839,3385.11,3385.1,67.191]
["binance-futures","ETHUSDT",1768409064661,45.818,3385.71,3385.7,59.43]
["binance-futures","ETHUSDT",1768409086825,50.52,3381.83,3381.82,103.476]
["binance-futures","ETHUSDT",1768409147515,3.813,3384.26,3384.25,125.996]
["binance-futures","ETHUSDT",1768409179784,40.854,3380.06,3380.05,153.437]
["binance-futures","ETHUSDT",1768409203766,77.828,3379.22,3379.21,66.161]
["binance-futures","ETHUSDT",1768409235886,81.038,3381.0,3380.99,291.111]
["binance-futures","ETHUSDT",1768409296200,45.597,3388.01,3388.0,40.352]
["binance-futures","ETHUSDT",1768409319265,52.434,3383.63,3383.62,70.746]
["binance-futures","ETHUSDT",1768409351977,74.783,3381.03,3381.02,221.595]
["binance-futures","ETHUSDT",1768409415644,179.695,3382.84,3382.83,85.067]
["binance-futures","ETHUSDT",1768409440671,125.332,3379.52,3379.51,2.294]
["binance-futures","ETHUSDT",1768409474678,204.92,3377.9,3377.89,79.639]
["binance-futures","ETHUSDT",1768409538176,65.718,3376.3,3376.29,177.855]
["binance-futures","ETHUSDT",1768409570550,72.1,3377.43,3377.42,66.067]
["binance-futures","ETHUSDT",1768409595769,73.468,3377.18,3377.17,137.23]
["binance-futures","ETHUSDT",1768409650217,66.442,3375.0,3374.99,101.931]
["binance-futures","ETHUSDT",1768409692249,72.839,3371.9,3371.89,62.021]
["binance-futures","ETHUSDT",1768409715597,175.463,3366.84,3366.83,69.85]
["binance-futures","ETHUSDT",1768409775004,146.732,3365.9,3365.89,1756.946]
["binance-futures","ETHUSDT",1768409806237,78.187,3362.54,3362.53,42.335]
["binance-futures","ETHUSDT",1768409828059,1.587,3364.83,3364.82,226.821]
["binance-futures","ETHUSDT",1768409859279,54.329,3366.06,3366.05,71.389]
["binance-futures","ETHUSDT",1768409922239,12.409,3367.94,3367.93,197.333]
["binance-futures","ETHUSDT",1768409946837,35.98,3367.85,3367.84,174.106]
["binance-futures","ETHUSDT",1768409981592,219.011,3368.05,3368.04,16.463]
["binance-futures","ETHUSDT",1768410045505,53.012,3363.07,3363.06,93.547]
["binance-futures","ETHUSDT",1768410077381,133.512,3365.07,3365.06,62.733]
["binance-futures","ETHUSDT",1768410101219,50.124,3362.83,3362.82,229.942]
["binance-futures","ETHUSDT",1768410164194,54.961,3367.82,3367.81,155.036]
["binance-futures","ETHUSDT",1768410196187,5.464,3370.29,3370.28,236.332]
["binance-futures","ETHUSDT",1768410219261,95.851,3370.94,3370.93,100.105]
["binance-futures","ETHUSDT",1768410282365,27.227,3368.31,3368.3,85.321]
["binance-futures","ETHUSDT",1768410315566,56.289,3368.46,3368.45,86.061]
["binance-futures","ETHUSDT",1768410339981,62.48,3369.85,3369.84,63.92]
["binance-futures","ETHUSDT",1768410373826,132.658,3371.63,3371.62,34.299]
["binance-futures","ETHUSDT",1768410420753,31.75,3370.0,3369.99,214.63]
["binance-futures","ETHUSDT",1768410460576,38.556,3370.15,3370.14,53.547]
["binance-futures","ETHUSDT",1768410492857,71.124,3370.83,3370.82,2.927]
["binance-futures","ETHUSDT",1768410557037,48.103,3372.11,3372.1,68.933]
["binance-futures","ETHUSDT",1768410589366,67.956,3373.92,3373.91,134.366]
["binance-futures","ETHUSDT",1768410612841,92.797,3372.75,3372.74,68.5]
["binance-futures","ETHUSDT",1768410676943,12.857,3375.83,3375.82,90.041]
["binance-futures","ETHUSDT",1768410712077,311.119,3372.81,3372.8,7.321]
["binance-futures","ETHUSDT",1768410734409,106.343,3370.74,3370.73,89.134]
["binance-futures","ETHUSDT",1768410806366,47.851,3372.77,3372.76,161.495]
["binance-futures","ETHUSDT",1768410841493,106.763,3376.15,3376.14,97.403]
["binance-futures","ETHUSDT",1768410865089,150.548,3378.06,3378.05,40.694]
["binance-futures","ETHUSDT",1768410899104,45.776,3376.02,3376.01,98.75]
["binance-futures","ETHUSDT",1768410965533,44.518,3374.79,3374.78,55.703]
["binance-futures","ETHUSDT",1768410990048,0.049,3372.9,3372.89,347.851]
["binance-futures","ETHUSDT",1768411024496,171.906,3376.03,3376.02,7.629]
["binance-futures","ETHUSDT",1768411089832,102.093,3371.66,3371.65,0.013]
["binance-futures","ETHUSDT",1768411114681,137.43,3373.09,3373.08,122.064]
["binance-futures","ETHUSDT",1768411152160,142.991,3373.99,3373.98,9.128]
["binance-futures","ETHUSDT",1768411216297,70.264,3372.57,3372.56,36.925]
["binance-futures","ETHUSDT",1768411228026,77.06,3374.01,3374.0,28.746]
["binance-futures","ETHUSDT",1768411275530,132.458,3373.97,3373.96,58.382]
["binance-futures","ETHUSDT",1768411343229,87.419,3372.98,3372.97,105.227]
["binance-futures","ETHUSDT",1768411380180,182.281,3370.1,3370.09,7.185]
["binance-futures","ETHUSDT",1768411406373,69.503,3372.61,3372.6,48.396]
["binance-futures","ETHUSDT",1768411446827,170.49,3370.19,3370.18,0.013]
["binance-futures","ETHUSDT",1768411522283,63.021,3370.67,3370.66,105.803]
["binance-futures","ETHUSDT",1768411550293,43.697,3369.2,3369.19,137.298]
["binance-futures","ETHUSDT",1768411584801,87.639,3371.61,3371.6,77.589]
["binance-futures","ETHUSDT",1768411660496,113.279,3371.26,3371.25,72.437]
["binance-futures","ETHUSDT",1768411689020,0.996,3369.87,3369.86,173.488]
["binance-futures","ETHUSDT",1768411727693,44.5,3372.89,3372.88,173.128]
["binance-futures","ETHUSDT",1768411799381,164.766,3369.15,3369.14,17.769]
["binance-futures","ETHUSDT",1768411831677,73.467,3364.24,3364.23,61.679]
["binance-futures","ETHUSDT",1768411856088,54.438,3365.75,3365.74,74.515]
["binance-futures","ETHUSDT",1768411927273,197.224,3364.27,3364.26,39.238]
["binance-futures","ETHUSDT",1768411965401,60.083,3363.97,3363.96,143.155]
["binance-futures","ETHUSDT",1768411989235,39.04,3358.84,3358.83,28.541]
["binance-futures","ETHUSDT",1768412020961,198.089,3359.18,3359.17,1.367]
["binance-futures","ETHUSDT",1768412060712,36.294,3356.07,3356.06,148.545]
["binance-futures","ETHUSDT",1768412103927,1.004,3352.15,3352.14,125.339]
["binance-futures","ETHUSDT",1768412135245,1.223,3353.2,3353.19,175.684]
["binance-futures","ETHUSDT",1768412195355,118.612,3338.17,3338.16,29.517]
["binance-futures","ETHUSDT",1768412217097,84.118,3339.09,3339.08,91.132]
["binance-futures","ETHUSDT",1768412247710,82.824,3342.48,3342.47,151.924]
["binance-futures","ETHUSDT",1768412304561,33.127,3339.76,3339.75,67.719]
["binance-futures","ETHUSDT",1768412336796,0.966,3337.96,3337.95,221.493]
["binance-futures","ETHUSDT",1768412358729,59.737,3339.22,3339.21,44.464]
["binance-futures","ETHUSDT",1768412419166,98.746,3344.07,3344.06,16.981]
["binance-futures","ETHUSDT",1768412450599,88.737,3347.1,3347.09,10.286]
["binance-futures","ETHUSDT",1768412473205,80.745,3347.37,3347.36,62.364]
["binance-futures","ETHUSDT",1768412496021,69.56,3346.32,3346.31,143.036]
["binance-futures","ETHUSDT",1768412574846,61.145,3347.93,3347.92,57.468]
["binance-futures","ETHUSDT",1768412598407,154.013,3349.16,3349.15,3.182]
["binance-futures","ETHUSDT",1768412632123,167.602,3350.23,3350.22,80.802]
["binance-futures","ETHUSDT",1768412693460,71.473,3352.92,3352.91,200.553]
["binance-futures","ETHUSDT",1768412716595,55.325,3349.07,3349.06,119.854]
["binance-futures","ETHUSDT",1768412751450,29.267,3350.74,3350.73,231.188]
["binance-futures","ETHUSDT",1768412820236,370.696,3354.01,3354.0,1.699]
["binance-futures","ETHUSDT",1768412824724,165.525,3354.03,3354.02,58.784]
["binance-futures","ETHUSDT",1768412880975,60.123,3357.35,3357.34,99.937]
["binance-futures","ETHUSDT",1768412904877,235.961,3357.07,3357.06,6.287]
["binance-futures","ETHUSDT",1768412982414,138.3,3359.34,3359.33,31.81]
["binance-futures","ETHUSDT",1768413007727,72.88,3353.33,3353.32,111.394]
["binance-futures","ETHUSDT",1768413030895,62.552,3349.29,3349.28,170.326]
["binance-futures","ETHUSDT",1768413103604,0.13,3345.01,3345.0,229.614]
["binance-futures","ETHUSDT",1768413127292,3.883,3346.63,3346.62,158.595]
["binance-futures","ETHUSDT",1768413160014,46.37,3338.79,3338.78,293.039]
["binance-futures","ETHUSDT",1768413224130,75.948,3341.39,3341.38,52.972]
["binance-futures","ETHUSDT",1768413250189,114.012,3340.52,3340.51,37.36]
["binance-futures","ETHUSDT",1768413286100,249.969,3340.27,3340.26,1.075]
["binance-futures","ETHUSDT",1768413350889,26.957,3338.29,3338.28,224.071]
["binance-futures","ETHUSDT",1768413372894,13.819,3341.78,3341.77,94.998]
["binance-futures","ETHUSDT",1768413406451,53.784,3344.84,3344.83,204.654]
["binance-futures","ETHUSDT",1768413430934,236.444,3345.28,3345.27,0.941]
["binance-futures","ETHUSDT",1768413514413,265.058,3340.27,3340.26,55.533]
["binance-futures","ETHUSDT",1768413542356,0.37,3342.3,3342.29,225.452]
["binance-futures","ETHUSDT",1768413568199,119.538,3342.28,3342.27,2.452]
["binance-futures","ETHUSDT",1768413647883,64.883,3339.55,3339.54,139.129]
["binance-futures","ETHUSDT",1768413685303,121.908,3335.63,3335.62,123.217]
["binance-futures","ETHUSDT",1768413704145,55.404,3338.64,3338.63,192.816]
["binance-futures","ETHUSDT",1768413768788,93.924,3342.65,3342.64,19.791]
["binance-futures","ETHUSDT",1768413795127,112.535,3337.5,3337.43,0.055]
["binance-futures","ETHUSDT",1768413829886,42.163,3337.81,3337.8,87.11]
["binance-futures","ETHUSDT",1768413855544,65.741,3338.63,3338.62,93.37]
["binance-futures","ETHUSDT",1768413925535,101.678,3341.05,3341.04,32.471]
["binance-futures","ETHUSDT",1768413961941,1.682,3343.76,3343.75,262.239]
["binance-futures","ETHUSDT",1768413987061,94.66,3344.0,3343.99,4.193]
["binance-futures","ETHUSDT",1768414062165,117.911,3347.09,3347.08,89.974]
["binance-futures","ETHUSDT",1768414088769,6.145,3346.51,3346.5,108.024]
["binance-futures","ETHUSDT",1768414114129,98.001,3344.13,3344.12,75.623]
["binance-futures","ETHUSDT",1768414195693,85.062,3348.96,3348.95,115.221]
["binance-futures","ETHUSDT",1768414223101,46.675,3349.32,3349.31,218.785]
["binance-futures","ETHUSDT",1768414259558,2.304,3348.89,3348.88,342.275]
["binance-futures","ETHUSDT",1768414330181,107.613,3343.47,3343.46,1.974]
["binance-futures","ETHUSDT",1768414359521,82.874,3344.06,3344.05,61.651]
["binance-futures","ETHUSDT",1768414397846,306.686,3342.14,3342.13,6.226]
["binance-futures","ETHUSDT",1768414421590,4.261,3340.05,3340.04,248.636]
["binance-futures","ETHUSDT",1768414504690,239.882,3337.53,3337.52,52.888]
["binance-futures","ETHUSDT",1768414523384,203.831,3332.15,3332.14,117.98]
["binance-futures","ETHUSDT",1768414546522,103.264,3332.38,3332.37,83.685]
["binance-futures","ETHUSDT",1768414620292,108.888,3334.25,3334.24,11.414]
["binance-futures","ETHUSDT",1768414643199,83.042,3329.87,3329.86,60.428]
["binance-futures","ETHUSDT",1768414665532,166.352,3335.06,3335.05,60.937]
["binance-futures","ETHUSDT",1768414736600,55.457,3338.52,3338.51,59.312]
["binance-futures","ETHUSDT",1768414761775,23.446,3338.46,3338.45,125.919]
["binance-futures","ETHUSDT",1768414788105,244.225,3336.24,3336.23,116.385]
["binance-futures","ETHUSDT",1768414823138,262.556,3338.05,3338.04,1.05]
["binance-futures","ETHUSDT",1768414894895,214.982,3338.15,3338.14,72.167]
["binance-futures","ETHUSDT",1768414930470,248.703,3336.81,3336.8,0.96]
["binance-futures","ETHUSDT",1768414958205,64.814,3336.39,3336.38,92.321]
["binance-futures","ETHUSDT",1768415031861,0.38,3340.7,3340.69,228.314]
["binance-futures","ETHUSDT",1768415066354,14.732,3342.41,3342.4,58.704]
["binance-futures","ETHUSDT",1768415093446,1.41,3342.55,3342.54,178.71]
["binance-futures","ETHUSDT",1768415173521,86.574,3342.11,3342.1,61.047]
["binance-futures","ETHUSDT",1768415201986,22.032,3344.31,3344.3,158.229]
["binance-futures","ETHUSDT",1768415229062,180.583,3344.64,3344.63,97.235]
["binance-futures","ETHUSDT",1768415310568,248.705,3344.59,3344.58,52.703]
["binance-futures","ETHUSDT",1768415348567,274.151,3346.74,3346.73,10.059]
["binance-futures","ETHUSDT",1768415367245,223.834,3348.13,3348.12,10.765]
["binance-futures","ETHUSDT",1768415404019,17.93,3348.44,3348.43,67.273]
["binance-futures","ETHUSDT",1768415469364,60.044,3344.22,3344.21,44.59]
["binance-futures","ETHUSDT",1768415506051,87.075,3344.2,3344.19,40.024]
["binance-futures","ETHUSDT",1768415533585,36.61,3340.06,3340.05,99.573]
["binance-futures","ETHUSDT",1768415599527,300.002,3333.31,3333.3,4.586]
["binance-futures","ETHUSDT",1768415631629,63.105,3327.65,3327.64,79.614]
["binance-futures","ETHUSDT",1768415654580,77.463,3328.79,3328.78,33.155]
["binance-futures","ETHUSDT",1768415719510,252.385,3327.51,3327.5,1.583]
["binance-futures","ETHUSDT",1768415751988,167.483,3321.58,3321.57,53.094]
["binance-futures","ETHUSDT",1768415774399,26.197,3319.76,3319.75,149.37]
["binance-futures","ETHUSDT",1768415844440,0.037,3321.15,3321.14,58.438]
["binance-futures","ETHUSDT",1768415869037,0.632,3323.61,3323.6,115.098]
["binance-futures","ETHUSDT",1768415893408,108.051,3321.72,3321.71,44.622]
["binance-futures","ETHUSDT",1768415926630,10.081,3321.14,3321.13,126.258]
["binance-futures","ETHUSDT",1768415990835,201.31,3319.63,3319.62,1.241]
["binance-futures","ETHUSDT",1768416023428,175.325,3321.61,3321.6,58.845]
["binance-futures","ETHUSDT",1768416047845,53.519,3322.54,3322.53,146.802]
["binance-futures","ETHUSDT",1768416121021,6.993,3323.79,3323.78,89.339]
["binance-futures","ETHUSDT",1768416146413,95.38,3321.52,3321.51,80.916]
["binance-futures","ETHUSDT",1768416171821,52.732,3327.35,3327.34,93.823]
["binance-futures","ETHUSDT",1768416239741,145.123,3323.51,3323.5,0.953]
["binance-futures","ETHUSDT",1768416277937,71.519,3322.33,3322.32,101.829]
["binance-futures","ETHUSDT",1768416303533,112.146,3317.39,3317.38,0.981]
["binance-futures","ETHUSDT",1768416335445,45.847,3314.74,3314.73,99.228]
["binance-futures","ETHUSDT",1768416398115,2.562,3321.67,3321.66,106.325]
["binance-futures","ETHUSDT",1768416423513,113.836,3324.86,3324.85,77.794]
["binance-futures","ETHUSDT",1768416456625,0.888,3324.56,3324.55,252.657]
["binance-futures","ETHUSDT",1768416529153,76.799,3322.01,3322.0,79.719]
["binance-futures","ETHUSDT",1768416568867,283.106,3324.61,3324.6,0.193]
["binance-futures","ETHUSDT",1768416595850,116.903,3326.29,3326.28,98.648]
["binance-futures","ETHUSDT",1768416662961,0.898,3328.96,3328.95,259.064]
["binance-futures","ETHUSDT",1768416697537,129.205,3331.5,3331.49,68.675]
["binance-futures","ETHUSDT",1768416723908,92.649,3333.33,3333.32,30.622]
["binance-futures","ETHUSDT",1768416794150,113.901,3336.77,3336.76,74.224]
["binance-futures","ETHUSDT",1768416832201,98.574,3335.3,3335.29,29.934]
["binance-futures","ETHUSDT",1768416858311,167.588,3334.63,3334.62,101.446]
["binance-futures","ETHUSDT",1768416895233,238.809,3338.28,3338.27,80.126]
["binance-futures","ETHUSDT",1768416962320,96.022,3338.64,3338.63,168.948]
["binance-futures","ETHUSDT",1768416989521,59.367,3338.04,3338.03,90.642]
["binance-futures","ETHUSDT",1768417025712,95.849,3338.51,3338.5,82.601]
["binance-futures","ETHUSDT",1768417100831,93.676,3338.33,3338.32,71.41]
["binance-futures","ETHUSDT",1768417130093,92.151,3340.0,3339.99,120.566]
["binance-futures","ETHUSDT",1768417171852,40.791,3339.32,3339.31,176.632]
["binance-futures","ETHUSDT",1768417241451,222.969,3334.01,3334.0,30.941]
["binance-futures","ETHUSDT",1768417278996,92.55,3335.48,3335.47,13.69]
["binance-futures","ETHUSDT",1768417305058,197.935,3331.96,3331.95,90.804]
["binance-futures","ETHUSDT",1768417378742,79.241,3331.1,3331.09,47.827]
["binance-futures","ETHUSDT",1768417411917,68.137,3332.84,3332.83,86.094]
["binance-futures","ETHUSDT",1768417440653,42.54,3333.83,3333.82,113.509]
["binance-futures","ETHUSDT",1768417479808,176.47,3333.36,3333.35,0.401]
["binance-futures","ETHUSDT",1768417543300,5.386,3337.12,3337.11,150.169]
["binance-futures","ETHUSDT",1768417572505,103.314,3337.68,3337.67,10.135]
["binance-futures","ETHUSDT",1768417609384,0.102,3340.34,3340.33,576.39]
["binance-futures","ETHUSDT",1768417682428,145.096,3339.1,3339.09,76.655]
["binance-futures","ETHUSDT",1768417710444,6.493,3341.04,3341.03,167.771]
["binance-futures","ETHUSDT",1768417749791,124.785,3341.79,3341.78,40.027]
["binance-futures","ETHUSDT",1768417818201,32.304,3348.19,3348.18,118.861]
["binance-futures","ETHUSDT",1768417846662,99.741,3348.1,3348.09,299.675]
["binance-futures","ETHUSDT",1768417878277,90.072,3346.91,3346.9,72.469]
["binance-futures","ETHUSDT",1768417946923,70.455,3344.43,3344.42,54.006]
["binance-futures","ETHUSDT",1768417986253,62.376,3343.87,3343.86,87.013]
["binance-futures","ETHUSDT",1768418014231,131.353,3343.66,3343.65,5.914]
["binance-futures","ETHUSDT",1768418061412,129.421,3343.82,3343.81,32.411]
["binance-futures","ETHUSDT",1768418130066,82.584,3350.98,3350.97,44.761]
["binance-futures","ETHUSDT",1768418155917,195.14,3351.07,3351.06,48.169]
["binance-futures","ETHUSDT",1768418189479,76.399,3353.02,3353.01,99.733]
["binance-futures","ETHUSDT",1768418259839,262.843,3350.5,3350.49,8.901]
["binance-futures","ETHUSDT",1768418285949,59.554,3348.18,3348.17,78.966]
["binance-futures","ETHUSDT",1768418327820,67.558,3348.89,3348.88,74.85]
["binance-futures","ETHUSDT",1768418403595,96.08,3350.86,3350.85,80.176]
["binance-futures","ETHUSDT",1768418441082,29.191,3359.65,3359.64,0.337]
["binance-futures","ETHUSDT",1768418464119,262.944,3357.8,3357.79,16.511]
["binance-futures","ETHUSDT",1768418530552,69.752,3355.58,3355.57,55.455]
["binance-futures","ETHUSDT",1768418571384,167.997,3356.87,3356.86,1.366]
["binance-futures","ETHUSDT",1768418598768,93.633,3356.95,3356.94,11.609]
["binance-futures","ETHUSDT",1768418669914,60.773,3359.33,3359.32,246.626]
["binance-futures","ETHUSDT",1768418701560,333.977,3357.65,3357.64,2.815]
["binance-futures","ETHUSDT",1768418735584,218.679,3359.12,3359.11,54.766]
["binance-futures","ETHUSDT",1768418776589,100.752,3359.46,3359.45,30.604]
["binance-futures","ETHUSDT",1768418855432,42.428,3358.62,3358.61,126.692]
["binance-futures","ETHUSDT",1768418881723,0.012,3365.01,3364.78,198.67]
["binance-futures","ETHUSDT",1768418914693,108.331,3364.31,3364.3,35.672]
["binance-futures","ETHUSDT",1768418977587,50.099,3388.55,3388.54,290.585]
["binance-futures","ETHUSDT",1768419009577,64.993,3391.72,3391.71,17.844]
["binance-futures","ETHUSDT",1768419033185,103.049,3378.55,3378.54,68.955]
["binance-futures","ETHUSDT",1768419092177,98.452,3374.89,3374.88,38.03]
["binance-futures","ETHUSDT",1768419125134,100.289,3373.36,3373.35,6.797]
["binance-futures","ETHUSDT",1768419147465,113.488,3372.48,3372.47,7.259]
["binance-futures","ETHUSDT",1768419209465,80.19,3372.6,3372.59,128.273]
["binance-futures","ETHUSDT",1768419244003,4.154,3370.7,3370.69,204.593]
["binance-futures","ETHUSDT",1768419266165,101.752,3371.66,3371.65,60.326]
["binance-futures","ETHUSDT",1768419299400,196.982,3369.4,3369.39,889.007]
["binance-futures","ETHUSDT",1768419359151,115.957,3367.37,3367.36,45.219]
["binance-futures","ETHUSDT",1768419382281,95.247,3365.49,3365.48,78.898]
["binance-futures","ETHUSDT",1768419414469,17.636,3364.87,3364.86,245.068]
["binance-futures","ETHUSDT",1768419478025,23.839,3361.72,3361.71,301.03]
["binance-futures","ETHUSDT",1768419498477,40.066,3363.61,3363.6,59.37]
["binance-futures","ETHUSDT",1768419535633,48.023,3366.14,3366.13,71.007]
["binance-futures","ETHUSDT",1768419600104,81.627,3370.92,3370.91,32.501]
["binance-futures","ETHUSDT",1768419632232,35.688,3373.06,3373.05,78.016]
["binance-futures","ETHUSDT",1768419656901,99.777,3371.77,3371.76,83.612]
["binance-futures","ETHUSDT",1768419724341,244.12,3369.47,3369.46,7.025]
["binance-futures","ETHUSDT",1768419758326,7.896,3367.47,3367.46,103.8]
["binance-futures","ETHUSDT",1768419786129,241.303,3367.53,3367.52,66.546]
["binance-futures","ETHUSDT",1768419822833,104.935,3367.85,3367.84,64.728]
["binance-futures","ETHUSDT",1768419892384,99.296,3369.42,3369.41,119.973]
["binance-futures","ETHUSDT",1768419918145,103.672,3367.64,3367.63,81.289]
["binance-futures","ETHUSDT",1768419954508,151.736,3369.24,3369.23,35.52]
["binance-futures","ETHUSDT",1768420021285,221.551,3373.12,3373.11,5.099]
["binance-futures","ETHUSDT",1768420048124,122.017,3370.93,3370.92,52.627]
["binance-futures","ETHUSDT",1768420085797,14.622,3371.56,3371.55,139.203]
["binance-futures","ETHUSDT",1768420155177,148.323,3373.31,3373.3,20.517]
["binance-futures","ETHUSDT",1768420189893,172.999,3374.03,3374.02,40.287]
["binance-futures","ETHUSDT",1768420214782,116.426,3373.71,3373.7,91.662]
["binance-futures","ETHUSDT",1768420280425,228.679,3375.16,3375.15,103.436]
["binance-futures","ETHUSDT",1768420301672,139.51,3377.47,3377.46,0.708]
["binance-futures","ETHUSDT",1768420337611,6.705,3376.67,3376.66,128.26]
["binance-futures","ETHUSDT",1768420371132,77.346,3368.58,3368.57,41.581]
["binance-futures","ETHUSDT",1768420436154,104.903,3365.67,3365.66,53.869]
["binance-futures","ETHUSDT",1768420460077,109.727,3366.02,3366.01,67.697]
["binance-futures","ETHUSDT",1768420493976,264.805,3364.81,3364.8,16.282]
["binance-futures","ETHUSDT",1768420560150,71.22,3362.67,3362.66,73.289]
["binance-futures","ETHUSDT",1768420583916,1.106,3361.69,3361.68,222.689]
["binance-futures","ETHUSDT",1768420617838,6.066,3362.75,3362.74,122.646]
["binance-futures","ETHUSDT",1768420682577,92.763,3365.0,3364.99,134.286]
["binance-futures","ETHUSDT",1768420718945,103.955,3365.11,3365.1,100.91]
["binance-futures","ETHUSDT",1768420744761,89.178,3367.9,3367.89,54.357]
["binance-futures","ETHUSDT",1768420815397,15.423,3367.13,3367.12,127.565]
["binance-futures","ETHUSDT",1768420850745,169.123,3363.0,3362.99,59.85]
["binance-futures","ETHUSDT",1768420874843,42.557,3362.99,3362.98,265.381]
["binance-futures","ETHUSDT",1768420937397,33.775,3369.52,3369.51,92.236]
["binance-futures","ETHUSDT",1768420969791,97.603,3366.49,3366.48,0.329]
["binance-futures","ETHUSDT",1768420992727,135.678,3366.61,3366.6,0.343]
["binance-futures","ETHUSDT",1768421025574,153.681,3364.5,3364.49,49.429]
["binance-futures","ETHUSDT",1768421095380,50.845,3365.07,3365.06,101.827]
["binance-futures","ETHUSDT",1768421110052,55.864,3364.21,3364.2,71.965]
["binance-futures","ETHUSDT",1768421149808,17.048,3371.58,3371.57,139.031]
["binance-futures","ETHUSDT",1768421214095,98.351,3373.4,3373.39,187.157]
["binance-futures","ETHUSDT",1768421246460,67.3,3375.8,3375.79,115.689]
["binance-futures","ETHUSDT",1768421269165,3.808,3378.78,3378.77,74.383]
["binance-futures","ETHUSDT",1768421333661,82.847,3377.0,3376.99,252.585]
["binance-futures","ETHUSDT",1768421367965,41.404,3378.42,3378.41,98.991]
["binance-futures","ETHUSDT",1768421393869,74.456,3377.65,3377.64,132.702]
["binance-futures","ETHUSDT",1768421418505,36.7,3383.48,3383.47,142.104]
["binance-futures","ETHUSDT",1768421493866,73.342,3383.34,3383.33,65.784]
["binance-futures","ETHUSDT",1768421518169,42.374,3387.91,3387.9,62.799]
["binance-futures","ETHUSDT",1768421551055,52.566,3379.43,3379.42,70.493]
["binance-futures","ETHUSDT",1768421615021,0.708,3381.72,3381.71,258.632]
["binance-futures","ETHUSDT",1768421640826,92.706,3382.04,3382.03,66.298]
["binance-futures","ETHUSDT",1768421681138,32.824,3381.32,3381.31,214.755]
["binance-futures","ETHUSDT",1768421748204,115.339,3375.99,3375.98,0.006]
["binance-futures","ETHUSDT",1768421783393,243.091,3374.11,3374.1,6.707]
["binance-futures","ETHUSDT",1768421808725,271.615,3371.79,3371.78,6.539]
["binance-futures","ETHUSDT",1768421877644,13.391,3372.31,3372.3,90.62]
["binance-futures","ETHUSDT",1768421914903,131.081,3372.57,3372.56,62.172]
["binance-futures","ETHUSDT",1768421924880,73.78,3373.82,3373.81,105.994]
["binance-futures","ETHUSDT",1768421970219,108.819,3376.07,3376.06,16.814]
["binance-futures","ETHUSDT",1768422054885,71.748,3373.08,3373.07,122.137]
["binance-futures","ETHUSDT",1768422083341,79.463,3374.01,3374.0,128.677]
["binance-futures","ETHUSDT",1768422125669,12.325,3374.05,3374.04,307.658]
["binance-futures","ETHUSDT",1768422206136,194.503,3373.3,3373.29,26.486]
["binance-futures","ETHUSDT",1768422236555,54.099,3377.05,3377.04,64.936]
["binance-futures","ETHUSDT",1768422279050,24.228,3374.36,3374.35,140.249]
["binance-futures","ETHUSDT",1768422350302,105.326,3363.93,3363.92,26.851]
["binance-futures","ETHUSDT",1768422375865,43.132,3365.42,3365.41,87.253]
["binance-futures","ETHUSDT",1768422414489,179.131,3366.5,3366.49,28.843]
["binance-futures","ETHUSDT",1768422495219,158.19,3363.13,3363.12,23.803]
["binance-futures","ETHUSDT",1768422533117,63.178,3361.96,3361.95,70.697]
["binance-futures","ETHUSDT",1768422559497,93.662,3364.01,3364.0,68.876]
["binance-futures","ETHUSDT",1768422588431,111.858,3364.49,3364.48,83.403]
["binance-futures","ETHUSDT",1768422676644,0.844,3366.38,3366.37,300.273]
["binance-futures","ETHUSDT",1768422705252,103.046,3370.94,3370.93,49.994]
["binance-futures","ETHUSDT",1768422745993,94.469,3370.36,3370.35,76.381]
["binance-futures","ETHUSDT",1768422824830,86.843,3373.82,3373.81,100.373]
["binance-futures","ETHUSDT",1768422835568,58.452,3375.53,3375.52,64.287]
["binance-futures","ETHUSDT",1768422891754,91.244,3372.6,3372.59,57.455]
["binance-futures","ETHUSDT",1768422969022,62.962,3370.7,3370.69,68.873]
["binance-futures","ETHUSDT",1768422995974,136.138,3371.64,3371.63,148.606]
["binance-futures","ETHUSDT",1768423037950,59.439,3371.63,3371.62,133.553]
["binance-futures","ETHUSDT",1768423066944,120.074,3372.35,3372.34,8.371]
["binance-futures","ETHUSDT",1768423152673,80.467,3378.52,3378.51,91.491]
["binance-futures","ETHUSDT",1768423177459,183.586,3379.85,3379.84,2.102]
["binance-futures","ETHUSDT",1768423204203,3.552,3378.25,3378.24,118.929]
["binance-futures","ETHUSDT",1768423289384,156.158,3374.78,3374.77,3.717]
["binance-futures","ETHUSDT",1768423317013,64.702,3377.21,3377.2,92.249]
["binance-futures","ETHUSDT",1768423348245,66.836,3377.46,3377.45,45.771]
["binance-futures","ETHUSDT",1768423441472,130.105,3374.66,3374.65,70.204]
["binance-futures","ETHUSDT",1768423475937,178.152,3374.05,3374.04,6.395]
["binance-futures","ETHUSDT",1768423515889,63.796,3374.52,3374.51,101.92]
["binance-futures","ETHUSDT",1768423586562,205.863,3371.91,3371.9,25.208]
["binance-futures","ETHUSDT",1768423613925,81.193,3375.17,3375.16,46.776]
["binance-futures","ETHUSDT",1768423655831,98.961,3375.03,3375.02,108.83]
["binance-futures","ETHUSDT",1768423684677,287.446,3373.2,3373.19,1.317]
["binance-futures","ETHUSDT",1768423772019,73.387,3369.68,3369.67,93.198]
["binance-futures","ETHUSDT",1768423820468,2.351,3368.89,3368.88,308.919]
["binance-futures","ETHUSDT",1768423826528,41.45,3368.91,3368.9,198.086]
["binance-futures","ETHUSDT",1768423908725,234.375,3370.02,3370.01,69.633]
["binance-futures","ETHUSDT",1768423936671,0.022,3367.76,3367.75,227.953]
["binance-futures","ETHUSDT",1768423962426,61.568,3367.29,3367.28,101.076]
["binance-futures","ETHUSDT",1768424047312,2.919,3372.43,3372.42,151.497]
["binance-futures","ETHUSDT",1768424074351,69.774,3371.57,3371.56,204.007]
["binance-futures","ETHUSDT",1768424113864,90.417,3372.25,3372.24,131.307]
["binance-futures","ETHUSDT",1768424142977,59.733,3374.17,3374.16,149.033]
["binance-futures","ETHUSDT",1768424217191,139.182,3374.32,3374.31,9.069]
["binance-futures","ETHUSDT",1768424257837,96.191,3375.9,3375.89,93.385]
["binance-futures","ETHUSDT",1768424287654,125.88,3374.23,3374.22,72.64]
["binance-futures","ETHUSDT",1768424374454,276.839,3380.5,3380.49,94.96]
["binance-futures","ETHUSDT",1768424397959,6.664,3380.64,3380.63,181.722]
["binance-futures","ETHUSDT",1768424421857,40.089,3379.8,3379.79,94.66]
["binance-futures","ETHUSDT",1768424510116,134.664,3375.83,3375.82,46.91]
["binance-futures","ETHUSDT",1768424543121,69.918,3375.48,3375.47,73.515]
["binance-futures","ETHUSDT",1768424572205,62.645,3377.1,3377.09,186.667]
["binance-futures","ETHUSDT",1768424667458,7.687,3378.0,3377.99,307.869]
["binance-futures","ETHUSDT",1768424669817,91.523,3378.39,3378.38,192.817]
["binance-futures","ETHUSDT",1768424742128,96.422,3378.58,3378.57,2.655]
["binance-futures","ETHUSDT",1768424771133,37.574,3379.1,3379.09,182.477]
["binance-futures","ETHUSDT",1768424851193,78.904,3377.65,3377.64,149.372]
["binance-futures","ETHUSDT",1768424897421,75.936,3377.36,3377.35,80.37]
["binance-futures","ETHUSDT",1768424929166,100.071,3377.2,3377.19,228.755]
["binance-futures","ETHUSDT",1768425012033,78.966,3370.97,3370.96,97.461]
["binance-futures","ETHUSDT",1768425051754,64.432,3370.54,3370.53,40.973]
["binance-futures","ETHUSDT",1768425078689,124.328,3368.61,3368.6,56.229]
["binance-futures","ETHUSDT",1768425157681,191.915,3369.6,3369.59,100.781]
["binance-futures","ETHUSDT",1768425183576,202.69,3369.34,3369.33,0.669]
["binance-futures","ETHUSDT",1768425217124,4.387,3369.69,3369.68,168.163]
["binance-futures","ETHUSDT",1768425261453,83.478,3367.32,3367.31,79.281]
["binance-futures","ETHUSDT",1768425342651,81.299,3366.06,3366.05,157.064]
["binance-futures","ETHUSDT",1768425381089,7.491,3365.84,3365.83,147.157]
["binance-futures","ETHUSDT",1768425413001,31.49,3366.84,3366.83,87.71]
["binance-futures","ETHUSDT",1768425490975,98.539,3370.59,3370.58,45.929]
["binance-futures","ETHUSDT",1768425530581,246.177,3372.44,3372.43,63.623]
["binance-futures","ETHUSDT",1768425563480,102.285,3372.19,3372.18,61.68]
["binance-futures","ETHUSDT",1768425649464,4.305,3370.62,3370.61,77.291]
["binance-futures","ETHUSDT",1768425712353,197.217,3370.76,3370.75,7.525]
["binance-futures","ETHUSDT",1768425731116,88.377,3371.4,3371.39,39.2]
["binance-futures","ETHUSDT",1768425824878,278.615,3374.32,3374.31,3.783]
["binance-futures","ETHUSDT",1768425862541,35.59,3373.57,3373.56,81.661]
["binance-futures","ETHUSDT",1768425896909,74.241,3372.62,3372.61,48.287]
["binance-futures","ETHUSDT",1768425943941,87.331,3370.71,3370.7,46.297]
["binance-futures","ETHUSDT",1768426023441,213.777,3371.14,3371.13,15.419]
["binance-futures","ETHUSDT",1768426061225,103.117,3370.29,3370.28,186.41]
["binance-futures","ETHUSDT",1768426114145,76.144,3371.99,3371.98,89.799]
["binance-futures","ETHUSDT",1768426211281,129.941,3370.17,3370.16,37.453]
["binance-futures","ETHUSDT",1768426260400,21.114,3372.75,3372.74,270.395]
["binance-futures","ETHUSDT",1768426290777,92.3,3375.26,3375.25,75.175]
["binance-futures","ETHUSDT",1768426379614,82.369,3375.83,3375.82,105.997]
["binance-futures","ETHUSDT",1768426433968,83.965,3375.27,3375.26,64.435]
["binance-futures","ETHUSDT",1768426477501,85.214,3374.37,3374.36,9.952]
["binance-futures","ETHUSDT",1768426605921,31.559,3373.37,3373.36,119.605]
["binance-futures","ETHUSDT",1768426647650,5.566,3374.85,3374.84,307.269]
["binance-futures","ETHUSDT",1768426683707,20.926,3375.33,3375.32,173.559]
["binance-futures","ETHUSDT",1768426729980,212.882,3375.42,3375.41,1.049]
["binance-futures","ETHUSDT",1768426831364,72.15,3373.33,3373.32,158.001]
["binance-futures","ETHUSDT",1768426898595,202.658,3372.06,3372.05,1.488]
["binance-futures","ETHUSDT",1768426923764,112.862,3370.52,3370.51,60.136]
["binance-futures","ETHUSDT",1768427010897,21.627,3368.39,3368.38,266.183]
["binance-futures","ETHUSDT",1768427059153,173.736,3368.97,3368.96,76.055]
["binance-futures","ETHUSDT",1768427097225,31.494,3369.01,3369.0,104.46]
["binance-futures","ETHUSDT",1768427187326,104.33,3370.1,3370.09,1.188]
["binance-futures","ETHUSDT",1768427252305,274.196,3369.11,3369.1,33.233]
["binance-futures","ETHUSDT",1768427287384,6.051,3369.25,3369.24,109.309]
["binance-futures","ETHUSDT",1768427339553,6.028,3369.5,3369.49,197.616]
["binance-futures","ETHUSDT",1768427439747,35.501,3371.58,3371.57,87.531]
["binance-futures","ETHUSDT",1768427472488,163.865,3371.51,3371.5,54.646]
["binance-futures","ETHUSDT",1768427526542,2.336,3371.6,3371.59,334.784]
["binance-futures","ETHUSDT",1768427614315,177.829,3372.34,3372.33,55.925]
["binance-futures","ETHUSDT",1768427656730,414.05,3369.82,3369.81,31.541]
["binance-futures","ETHUSDT",1768427690363,0.207,3365.63,3365.62,164.998]
["binance-futures","ETHUSDT",1768427755025,41.4,3361.47,3361.46,124.804]
["binance-futures","ETHUSDT",1768427790173,6.35,3360.12,3360.11,191.403]
["binance-futures","ETHUSDT",1768427820041,5.108,3361.87,3361.86,139.751]
["binance-futures","ETHUSDT",1768427894581,3.727,3365.0,3364.99,204.266]
["binance-futures","ETHUSDT",1768427943409,60.614,3364.53,3364.52,173.075]
["binance-futures","ETHUSDT",1768427964981,182.487,3367.02,3367.01,53.125]
["binance-futures","ETHUSDT",1768428050085,74.837,3368.7,3368.69,76.189]
["binance-futures","ETHUSDT",1768428093501,70.33,3372.24,3372.23,84.719]
["binance-futures","ETHUSDT",1768428128789,8.35,3372.42,3372.41,106.802]
["binance-futures","ETHUSDT",1768428173245,20.294,3367.8,3367.79,202.946]
["binance-futures","ETHUSDT",1768428253313,25.777,3367.51,3367.5,291.437]
["binance-futures","ETHUSDT",1768428287197,53.465,3366.61,3366.6,94.204]
["binance-futures","ETHUSDT",1768428331673,194.159,3364.82,3364.81,17.19]
["binance-futures","ETHUSDT",1768428410593,216.411,3364.59,3364.58,26.111]
["binance-futures","ETHUSDT",1768428448705,108.364,3366.36,3366.35,141.502]
["binance-futures","ETHUSDT",1768428483597,166.565,3367.54,3367.53,92.084]
["binance-futures","ETHUSDT",1768428573990,58.884,3364.98,3364.97,108.754]
["binance-futures","ETHUSDT",1768428625894,100.476,3365.45,3365.44,32.945]
["binance-futures","ETHUSDT",1768428660289,99.756,3366.57,3366.56,62.919]
["binance-futures","ETHUSDT",1768428751888,89.782,3364.23,3364.22,74.53]
["binance-futures","ETHUSDT",1768428802726,138.293,3363.72,3363.71,18.991]
["binance-futures","ETHUSDT",1768428833042,94.944,3362.6,3362.59,10.845]
["binance-futures","ETHUSDT",1768428880998,99.715,3362.79,3362.78,3.485]
["binance-futures","ETHUSDT",1768428972817,63.27,3364.34,3364.33,142.263]
["binance-futures","ETHUSDT",1768429024814,46.912,3364.53,3364.52,91.748]
["binance-futures","ETHUSDT",1768429056881,160.824,3365.7,3365.69,47.842]
["binance-futures","ETHUSDT",1768429161972,67.031,3363.95,3363.94,97.527]
["binance-futures","ETHUSDT",1768429206229,41.407,3365.78,3365.77,242.007]
["binance-futures","ETHUSDT",1768429233145,84.319,3366.63,3366.62,30.876]
["binance-futures","ETHUSDT",1768429321641,25.013,3366.01,3366.0,66.113]
["binance-futures","ETHUSDT",1768429375901,97.198,3367.33,3367.32,130.151]
["binance-futures","ETHUSDT",1768429411104,57.305,3367.01,3367.0,86.06]
["binance-futures","ETHUSDT",1768429509140,0.122,3367.14,3367.13,188.256]
["binance-futures","ETHUSDT",1768429556330,167.163,3364.51,3364.5,55.234]
["binance-futures","ETHUSDT",1768429585948,54.328,3364.98,3364.97,73.84]
["binance-futures","ETHUSDT",1768429624274,34.018,3358.97,3358.96,126.626]
["binance-futures","ETHUSDT",1768429697080,61.563,3361.39,3361.38,70.416]
["binance-futures","ETHUSDT",1768429727457,53.329,3360.87,3360.86,81.577]
["binance-futures","ETHUSDT",1768429769898,109.129,3360.48,3360.47,11.274]
["binance-futures","ETHUSDT",1768429847495,1.227,3359.2,3359.19,186.469]
["binance-futures","ETHUSDT",1768429874062,147.847,3359.01,3359.0,0.961]
["binance-futures","ETHUSDT",1768429918956,71.881,3359.47,3359.46,68.775]
["binance-futures","ETHUSDT",1768429999553,58.846,3357.06,3357.05,78.842]
["binance-futures","ETHUSDT",1768430035902,73.044,3355.29,3355.28,111.955]
["binance-futures","ETHUSDT",1768430062605,58.36,3352.7,3352.69,50.633]
["binance-futures","ETHUSDT",1768430131653,134.634,3356.6,3356.59,24.579]
["binance-futures","ETHUSDT",1768430168574,13.653,3357.26,3357.25,73.38]
["binance-futures","ETHUSDT",1768430194105,70.65,3356.98,3356.97,44.426]
["binance-futures","ETHUSDT",1768430229669,103.556,3354.01,3354.0,48.1]
["binance-futures","ETHUSDT",1768430293645,92.393,3356.26,3356.25,36.483]
["binance-futures","ETHUSDT",1768430322565,26.618,3354.96,3354.95,53.663]
["binance-futures","ETHUSDT",1768430362428,30.827,3351.28,3351.27,88.665]
["binance-futures","ETHUSDT",1768430424868,33.108,3348.93,3348.92,135.34]
["binance-futures","ETHUSDT",1768430449605,2.857,3348.91,3348.9,113.486]
["binance-futures","ETHUSDT",1768430482533,21.631,3347.47,3347.46,64.55]
["binance-futures","ETHUSDT",1768430553248,2.732,3351.72,3351.71,132.726]
["binance-futures","ETHUSDT",1768430593621,142.109,3352.56,3352.55,29.732]
["binance-futures","ETHUSDT",1768430623217,12.313,3349.37,3349.36,144.195]
["binance-futures","ETHUSDT",1768430702381,13.086,3351.05,3351.04,61.928]
["binance-futures","ETHUSDT",1768430748876,79.224,3352.26,3352.25,0.696]
["binance-futures","ETHUSDT",1768430780229,1.223,3353.81,3353.8,127.271]
["binance-futures","ETHUSDT",1768430859139,12.085,3355.96,3355.95,66.846]
["binance-futures","ETHUSDT",1768430897315,10.309,3355.25,3355.24,103.705]
["binance-futures","ETHUSDT",1768430930293,111.642,3357.68,3357.67,0.513]
["binance-futures","ETHUSDT",1768430980561,6.481,3356.89,3356.88,471.625]
["binance-futures","ETHUSDT",1768431073733,30.097,3357.0,3356.99,107.301]
["binance-futures","ETHUSDT",1768431114505,42.385,3357.19,3357.18,122.411]
["binance-futures","ETHUSDT",1768431153525,53.176,3355.6,3355.59,30.887]
["binance-futures","ETHUSDT",1768431239677,50.654,3353.0,3352.99,132.177]
["binance-futures","ETHUSDT",1768431283089,76.935,3349.98,3349.97,15.679]
["binance-futures","ETHUSDT",1768431318173,79.847,3349.45,3349.44,26.115]
["binance-futures","ETHUSDT",1768431412717,47.918,3346.77,3346.76,39.706]
["binance-futures","ETHUSDT",1768431451249,194.091,3348.31,3348.3,4.155]
["binance-futures","ETHUSDT",1768431484709,31.518,3348.8,3348.79,185.781]
["binance-futures","ETHUSDT",1768431585425,48.52,3348.73,3348.72,90.351]
["binance-futures","ETHUSDT",1768431628985,2.724,3347.85,3347.84,98.86]
["binance-futures","ETHUSDT",1768431655119,121.322,3351.41,3351.4,38.963]
["binance-futures","ETHUSDT",1768431690190,43.648,3353.91,3353.9,115.165]
["binance-futures","ETHUSDT",1768431767665,85.805,3354.3,3354.29,66.844]
["binance-futures","ETHUSDT",1768431793095,81.976,3355.31,3355.3,53.381]
["binance-futures","ETHUSDT",1768431833057,96.286,3355.79,3355.78,13.256]
["binance-futures","ETHUSDT",1768431912309,92.855,3356.31,3356.3,52.164]
["binance-futures","ETHUSDT",1768431952501,86.299,3357.03,3357.02,77.321]
["binance-futures","ETHUSDT",1768431975669,227.894,3356.14,3356.13,23.433]
["binance-futures","ETHUSDT",1768432064482,5.408,3360.92,3360.91,358.675]
["binance-futures","ETHUSDT",1768432101295,31.292,3363.3,3363.29,270.296]
["binance-futures","ETHUSDT",1768432133088,215.999,3361.81,3361.8,19.078]
["binance-futures","ETHUSDT",1768432200030,74.173,3362.33,3362.32,23.874]
["binance-futures","ETHUSDT",1768432238810,113.362,3359.46,3359.45,105.314]
["binance-futures","ETHUSDT",1768432267987,170.003,3359.53,3359.52,2.459]
["binance-futures","ETHUSDT",1768432311834,92.83,3358.52,3358.51,66.007]
["binance-futures","ETHUSDT",1768432390397,224.266,3360.94,3360.93,42.901]
["binance-futures","ETHUSDT",1768432419049,43.57,3362.01,3362.0,213.548]
["binance-futures","ETHUSDT",1768432462357,16.592,3361.4,3361.39,220.248]
["binance-futures","ETHUSDT",1768432534730,103.879,3366.06,3366.05,84.434]
["binance-futures","ETHUSDT",1768432560854,144.307,3366.35,3366.34,55.312]
["binance-futures","ETHUSDT",1768432594634,247.835,3363.65,3363.64,47.861]
["binance-futures","ETHUSDT",1768432675633,241.913,3362.16,3362.15,13.08]
["binance-futures","ETHUSDT",1768432715124,8.54,3360.27,3360.26,88.95]
["binance-futures","ETHUSDT",1768432745245,76.032,3359.83,3359.82,60.534]
["binance-futures","ETHUSDT",1768432831106,151.514,3359.9,3359.89,0.965]
["binance-futures","ETHUSDT",1768432874717,487.723,3359.0,3358.99,97.815]
["binance-futures","ETHUSDT",1768432900929,92.875,3358.3,3358.29,101.338]
["binance-futures","ETHUSDT",1768432948487,98.997,3359.34,3359.33,7.212]
["binance-futures","ETHUSDT",1768433040565,7.605,3357.56,3357.55,144.211]
["binance-futures","ETHUSDT",1768433074657,97.385,3356.59,3356.58,70.366]
["binance-futures","ETHUSDT",1768433127201,42.689,3357.14,3357.13,171.729]
["binance-futures","ETHUSDT",1768433221329,35.776,3357.0,3356.99,106.951]
["binance-futures","ETHUSDT",1768433255837,265.084,3357.44,3357.43,0.787]
["binance-futures","ETHUSDT",1768433296384,130.741,3355.54,3355.53,99.557]
["binance-futures","ETHUSDT",1768433382293,66.436,3355.35,3355.34,116.446]
["binance-futures","ETHUSDT",1768433425501,126.967,3353.27,3353.26,36.375]
["binance-futures","ETHUSDT",1768433455377,11.417,3352.9,3352.89,63.433]
["binance-futures","ETHUSDT",1768433484967,278.553,3352.79,3352.78,3.896]
["binance-futures","ETHUSDT",1768433570517,48.593,3350.45,3350.44,65.53]
["binance-futures","ETHUSDT",1768433596390,12.61,3351.6,3351.59,114.884]
["binance-futures","ETHUSDT",1768433636915,28.269,3351.55,3351.54,97.329]
["binance-futures","ETHUSDT",1768433714110,301.74,3353.0,3352.99,17.176]
["binance-futures","ETHUSDT",1768433745203,1.953,3353.51,3353.5,167.075]
["binance-futures","ETHUSDT",1768433787505,246.895,3352.84,3352.83,5.477]
["binance-futures","ETHUSDT",1768433867357,45.84,3354.58,3354.57,79.978]
["binance-futures","ETHUSDT",1768433904633,118.17,3353.21,3353.2,50.492]
["binance-futures","ETHUSDT",1768433936777,19.09,3353.69,3353.68,55.048]
["binance-futures","ETHUSDT",1768434039024,20.378,3351.85,3351.84,131.911]
["binance-futures","ETHUSDT",1768434096516,168.791,3351.94,3351.93,1.433]
["binance-futures","ETHUSDT",1768434132867,60.487,3352.01,3352.0,42.465]
["binance-futures","ETHUSDT",1768434169117,67.183,3351.42,3351.41,15.354]
["binance-futures","ETHUSDT",1768434277989,66.254,3352.0,3351.99,72.353]
["binance-futures","ETHUSDT",1768434312199,87.432,3352.45,3352.44,28.877]
["binance-futures","ETHUSDT",1768434345300,156.893,3351.5,3351.49,2.192]
["binance-futures","ETHUSDT",1768434450629,16.828,3354.0,3353.99,96.677]
["binance-futures","ETHUSDT",1768434491149,33.691,3353.93,3353.92,108.179]
["binance-futures","ETHUSDT",1768434543362,12.067,3353.23,3353.22,107.486]
["binance-futures","ETHUSDT",1768434647659,182.682,3353.86,3353.85,47.737]
["binance-futures","ETHUSDT",1768434683299,256.811,3354.23,3354.22,0.901]
["binance-futures","ETHUSDT",1768434727753,36.747,3355.43,3355.42,70.241]
["binance-futures","ETHUSDT",1768434770169,62.543,3354.37,3354.36,37.042]
["binance-futures","ETHUSDT",1768434899905,61.834,3355.36,3355.35,113.115]
["binance-futures","ETHUSDT",1768434937433,90.548,3355.35,3355.34,6.644]
["binance-futures","ETHUSDT",1768434975077,30.9,3356.89,3356.88,80.746]
["binance-futures","ETHUSDT",1768435094399,135.757,3353.22,3353.21,60.906]
["binance-futures","ETHUSDT",1768435113584,196.633,3352.75,3352.74,1.128]
["binance-futures","ETHUSDT",1768435159983,12.891,3353.44,3353.43,152.355]
["binance-futures","ETHUSDT",1768435160035,19.179,3353.44,3353.43,238.728]
["binance-futures","ETHUSDT",1768435160087,18.836,3353.44,3353.43,238.374]
["binance-futures","ETHUSDT",1768435160139,18.36,3353.44,3353.43,238.451]
["binance-futures","ETHUSDT",1768435160193,28.494,3353.44,3353.43,241.594]
["binance-futures","ETHUSDT",1768435160244,172.987,3353.33,3353.32,20.014]
["binance-futures","ETHUSDT",1768435160296,95.22,3353.28,3353.27,12.096]
["binance-futures","ETHUSDT",1768435160348,349.726,3353.28,3353.27,6.506]
["binance-futures","ETHUSDT",1768435160400,373.463,3353.26,3353.25,1.23]
["binance-futures","ETHUSDT",1768435160452,360.741,3353.26,3353.25,1.239]
["binance-futures","ETHUSDT",1768435160504,348.978,3353.26,3353.25,1.246]
["binance-futures","ETHUSDT",1768435160557,348.971,3353.26,3353.25,1.239]
["binance-futures","ETHUSDT",1768435160608,367.254,3353.25,3353.24,1.58]
["binance-futures","ETHUSDT",1768435160661,355.175,3353.25,3353.24,1.58]
["binance-futures","ETHUSDT",1768435160712,355.311,3353.25,3353.24,1.573]
["binance-futures","ETHUSDT",1768435160764,355.299,3353.25,3353.24,2.112]
["binance-futures","ETHUSDT",1768435160816,342.864,3353.25,3353.24,2.112]
["binance-futures","ETHUSDT",1768435160868,343.016,3353.25,3353.24,2.112]
["binance-futures","ETHUSDT",1768435160920,342.96,3353.25,3353.24,2.112]
["binance-futures","ETHUSDT",1768435160973,342.995,3353.25,3353.24,2.112]
["binance-futures","ETHUSDT",1768435161024,342.979,3353.25,3353.24,3.341]
["binance-futures","ETHUSDT",1768435161076,342.956,3353.25,3353.24,3.274]
["binance-futures","ETHUSDT",1768435161128,343.001,3353.25,3353.24,3.274]
["binance-futures","ETHUSDT",1768435161180,352.731,3353.25,3353.24,3.274]
["binance-futures","ETHUSDT",1768435161232,342.917,3353.25,3353.24,3.274]
["binance-futures","ETHUSDT",1768435161284,342.984,3353.25,3353.24,3.294]
["binance-futures","ETHUSDT",1768435161336,340.954,3353.25,3353.24,3.294]
["binance-futures","ETHUSDT",1768435161388,340.94,3353.25,3353.24,3.294]
["binance-futures","ETHUSDT",1768435161440,340.996,3353.25,3353.24,3.294]
["binance-futures","ETHUSDT",1768435161492,340.965,3353.25,3353.24,3.294]
["binance-futures","ETHUSDT",1768435161544,340.993,3353.25,3353.24,3.301]
["binance-futures","ETHUSDT",1768435161596,341.0,3353.25,3353.24,3.294]
["binance-futures","ETHUSDT",1768435161648,340.954,3353.25,3353.24,3.294]
["binance-futures","ETHUSDT",1768435161700,340.952,3353.25,3353.24,3.294]
["binance-futures","ETHUSDT",1768435161752,340.956,3353.25,3353.24,3.294]
["binance-futures","ETHUSDT",1768435161804,340.977,3353.25,3353.24,3.301]
["binance-futures","ETHUSDT",1768435161857,341.012,3353.25,3353.24,3.294]
["binance-futures","ETHUSDT",1768435161909,340.972,3353.25,3353.24,3.294]
["binance-futures","ETHUSDT",1768435161960,340.984,3353.25,3353.24,3.294]
["binance-futures","ETHUSDT",1768435162013,341.116,3353.25,3353.24,3.294]
["binance-futures","ETHUSDT",1768435162064,341.116,3353.25,3353.24,3.311]
["binance-futures","ETHUSDT",1768435162116,341.067,3353.25,3353.24,3.332]
["binance-futures","ETHUSDT",1768435162168,341.07,3353.25,3353.24,3.332]
["binance-futures","ETHUSDT",1768435162220,341.098,3353.25,3353.24,4.039]
["binance-futures","ETHUSDT",1768435162272,341.084,3353.25,3353.24,4.051]
["binance-futures","ETHUSDT",1768435162325,341.07,3353.25,3353.24,4.051]
["binance-futures","ETHUSDT",1768435162376,341.085,3353.25,3353.24,4.051]
["binance-futures","ETHUSDT",1768435162429,341.932,3353.25,3353.24,4.051]
["binance-futures","ETHUSDT",1768435162480,341.953,3353.25,3353.24,3.939]
["binance-futures","ETHUSDT",1768435162533,341.925,3353.25,3353.24,8.305]
["binance-futures","ETHUSDT",1768435162583,341.92,3353.25,3353.24,8.314]
["binance-futures","ETHUSDT",1768435162688,341.922,3353.25,3353.24,8.314]
["binance-futures","ETHUSDT",1768435162793,288.332,3353.25,3353.24,34.74]
["binance-futures","ETHUSDT",1768435162846,288.3,3353.25,3353.24,21.486]
["binance-futures","ETHUSDT",1768435162897,288.154,3353.25,3353.24,31.947]
["binance-futures","ETHUSDT",1768435162949,288.154,3353.25,3353.24,21.507]
["binance-futures","ETHUSDT",1768435163054,288.154,3353.25,3353.24,21.872]
["binance-futures","ETHUSDT",1768435163106,288.179,3353.25,3353.24,21.486]
["binance-futures","ETHUSDT",1768435163161,288.179,3353.25,3353.24,8.366]
["binance-futures","ETHUSDT",1768435163313,288.149,3353.25,3353.24,8.366]
["binance-futures","ETHUSDT",1768435163365,288.165,3353.25,3353.24,8.366]
["binance-futures","ETHUSDT",1768435163417,288.203,3353.25,3353.24,8.366]
["binance-futures","ETHUSDT",1768435163525,288.233,3353.25,3353.24,8.366]
["binance-futures","ETHUSDT",1768435163580,286.021,3353.25,3353.24,8.366]
["binance-futures","ETHUSDT",1768435163633,285.99,3353.25,3353.24,8.366]
["binance-futures","ETHUSDT",1768435163685,285.99,3353.25,3353.24,7.436]
["binance-futures","ETHUSDT",1768435163737,285.984,3353.25,3353.24,7.443]
["binance-futures","ETHUSDT",1768435163789,285.954,3353.25,3353.24,7.452]
["binance-futures","ETHUSDT",1768435163841,285.95,3353.25,3353.24,7.44]
["binance-futures","ETHUSDT",1768435164001,285.98,3353.25,3353.24,7.452]
["binance-futures","ETHUSDT",1768435164054,286.133,3353.25,3353.24,6.074]
["binance-futures","ETHUSDT",1768435164105,286.127,3353.25,3353.24,5.691]
["binance-futures","ETHUSDT",1768435164159,278.752,3353.25,3353.24,2.564]
["binance-futures","ETHUSDT",1768435164211,278.673,3353.25,3353.24,2.617]
["binance-futures","ETHUSDT",1768435164263,278.682,3353.25,3353.24,2.617]
["binance-futures","ETHUSDT",1768435164316,278.689,3353.25,3353.24,2.557]
["binance-futures","ETHUSDT",1768435164419,230.156,3353.15,3353.14,41.079]
["binance-futures","ETHUSDT",1768435164471,229.912,3353.15,3353.14,41.088]
["binance-futures","ETHUSDT",1768435164522,230.079,3353.15,3353.14,41.088]
["binance-futures","ETHUSDT",1768435164573,230.118,3353.15,3353.14,41.161]
["binance-futures","ETHUSDT",1768435164737,230.118,3353.15,3353.14,34.178]
["binance-futures","ETHUSDT",1768435164893,230.118,3353.15,3353.14,41.161]
["binance-futures","ETHUSDT",1768435164999,230.117,3353.15,3353.14,34.068]
["binance-futures","ETHUSDT",1768435165051,230.117,3353.15,3353.14,34.442]
["binance-futures","ETHUSDT",1768435165101,230.117,3353.15,3353.14,34.068]
["binance-futures","ETHUSDT",1768435165205,230.116,3353.15,3353.14,34.068]
["binance-futures","ETHUSDT",1768435165315,239.874,3353.15,3353.14,0.709]
["binance-futures","ETHUSDT",1768435165420,324.319,3353.05,3353.04,33.557]
["binance-futures","ETHUSDT",1768435165473,321.686,3353.05,3353.04,33.557]
["binance-futures","ETHUSDT",1768435165524,322.598,3353.05,3353.04,34.128]
["binance-futures","ETHUSDT",1768435165575,323.736,3353.05,3353.04,34.207]
["binance-futures","ETHUSDT",1768435165625,324.022,3353.05,3353.04,34.207]
["binance-futures","ETHUSDT",1768435165680,324.558,3353.05,3353.04,34.207]
["binance-futures","ETHUSDT",1768435165729,324.558,3353.05,3353.04,34.365]
["binance-futures","ETHUSDT",1768435165835,324.568,3353.05,3353.04,34.365]
["binance-futures","ETHUSDT",1768435165939,324.595,3353.05,3353.04,34.365]
["binance-futures","ETHUSDT",1768435165989,324.595,3353.05,3353.04,34.349]
["binance-futures","ETHUSDT",1768435166044,324.595,3353.05,3353.04,34.723]
["binance-futures","ETHUSDT",1768435166149,324.595,3353.05,3353.04,34.349]
["binance-futures","ETHUSDT",1768435166463,324.805,3353.05,3353.04,34.349]
["binance-futures","ETHUSDT",1768435166836,324.847,3353.05,3353.04,34.349]
["binance-futures","ETHUSDT",1768435166945,324.843,3353.05,3353.04,34.355]
["binance-futures","ETHUSDT",1768435167050,324.801,3353.05,3353.04,34.355]
["binance-futures","ETHUSDT",1768435167101,324.839,3353.05,3353.04,34.355]
["binance-futures","ETHUSDT",1768435167262,325.075,3353.05,3353.04,34.355]
["binance-futures","ETHUSDT",1768435167317,325.074,3353.05,3353.04,34.355]
["binance-futures","ETHUSDT",1768435167521,324.71,3353.05,3353.04,34.355]
["binance-futures","ETHUSDT",1768435167576,324.673,3353.05,3353.04,34.355]
["binance-futures","ETHUSDT",1768435167627,324.744,3353.05,3353.04,34.362]
["binance-futures","ETHUSDT",1768435167785,324.744,3353.05,3353.04,32.96]
["binance-futures","ETHUSDT",1768435167945,324.77,3353.05,3353.04,32.96]
["binance-futures","ETHUSDT",1768435168049,324.77,3353.05,3353.04,33.334]
["binance-futures","ETHUSDT",1768435168101,324.754,3353.05,3353.04,32.96]
["binance-futures","ETHUSDT",1768435168309,324.755,3353.05,3353.04,32.96]
["binance-futures","ETHUSDT",1768435168523,324.754,3353.05,3353.04,33.332]
["binance-futures","ETHUSDT",1768435168685,324.754,3353.05,3353.04,12.596]
["binance-futures","ETHUSDT",1768435168737,324.755,3353.05,3353.04,12.596]
["binance-futures","ETHUSDT",1768435168952,324.78,3353.05,3353.04,12.596]
["binance-futures","ETHUSDT",1768435169060,330.68,3353.05,3353.04,12.97]
["binance-futures","ETHUSDT",1768435169113,330.68,3353.05,3353.04,12.596]
["binance-futures","ETHUSDT",1768435169165,330.642,3353.05,3353.04,12.596]
["binance-futures","ETHUSDT",1768435169217,330.679,3353.05,3353.04,12.596]
["binance-futures","ETHUSDT",1768435169273,330.719,3353.05,3353.04,12.096]
["binance-futures","ETHUSDT",1768435169329,330.719,3353.05,3353.04,10.059]
["binance-futures","ETHUSDT",1768435169384,331.874,3353.05,3353.04,8.02]
["binance-futures","ETHUSDT",1768435169432,331.91,3353.05,3353.04,8.02]
["binance-futures","ETHUSDT",1768435169593,332.138,3353.05,3353.04,8.02]
["binance-futures","ETHUSDT",1768435169700,332.139,3353.05,3353.04,8.02]
["binance-futures","ETHUSDT",1768435169803,326.239,3353.05,3353.04,8.02]
["binance-futures","ETHUSDT",1768435169853,326.269,3353.05,3353.04,8.02]
["binance-futures","ETHUSDT",1768435169908,309.402,3353.05,3353.04,8.02]
["binance-futures","ETHUSDT",1768435169960,309.428,3353.05,3353.04,8.014]
["binance-futures","ETHUSDT",1768435170009,309.428,3353.05,3353.04,8.02]
["binance-futures","ETHUSDT",1768435170061,309.428,3353.05,3353.04,7.941]
["binance-futures","ETHUSDT",1768435170113,309.428,3353.05,3353.04,7.983]
["binance-futures","ETHUSDT",1768435170169,309.434,3353.05,3353.04,7.983]
["binance-futures","ETHUSDT",1768435170221,309.434,3353.05,3353.04,8.437]
["binance-futures","ETHUSDT",1768435170273,309.449,3353.05,3353.04,8.437]
["binance-futures","ETHUSDT",1768435170377,309.443,3353.05,3353.04,8.437]
["binance-futures","ETHUSDT",1768435170483,309.457,3353.05,3353.04,3.437]
["binance-futures","ETHUSDT",1768435170535,309.478,3353.05,3353.04,3.437]
["binance-futures","ETHUSDT",1768435170588,309.524,3353.05,3353.04,3.437]
["binance-futures","ETHUSDT",1768435170639,309.547,3353.05,3353.04,3.437]
["binance-futures","ETHUSDT",1768435170691,309.533,3353.05,3353.04,3.444]
["binance-futures","ETHUSDT",1768435170743,309.547,3353.05,3353.04,3.437]
["binance-futures","ETHUSDT",1768435170795,309.519,3353.05,3353.04,3.444]
["binance-futures","ETHUSDT",1768435170847,309.567,3353.05,3353.04,3.444]
["binance-futures","ETHUSDT",1768435170899,309.553,3353.05,3353.04,3.437]
["binance-futures","ETHUSDT",1768435170951,315.966,3353.05,3353.04,3.444]
["binance-futures","ETHUSDT",1768435171004,315.968,3353.05,3353.04,3.437]
["binance-futures","ETHUSDT",1768435171056,315.982,3353.05,3353.04,3.437]
["binance-futures","ETHUSDT",1768435171107,315.968,3353.05,3353.04,3.499]
["binance-futures","ETHUSDT",1768435171159,315.989,3353.05,3353.04,3.506]
["binance-futures","ETHUSDT",1768435171211,315.931,3353.05,3353.04,3.501]
["binance-futures","ETHUSDT",1768435171263,316.274,3353.05,3353.04,3.501]
["binance-futures","ETHUSDT",1768435171315,316.278,3353.05,3353.04,3.508]
["binance-futures","ETHUSDT",1768435171367,315.936,3353.05,3353.04,3.501]
["binance-futures","ETHUSDT",1768435171420,315.957,3353.05,3353.04,3.508]
["binance-futures","ETHUSDT",1768435171471,316.957,3353.05,3353.04,3.508]
["binance-futures","ETHUSDT",1768435171521,316.924,3353.05,3353.04,5.126]
["binance-futures","ETHUSDT",1768435171575,316.909,3353.05,3353.04,5.126]
["binance-futures","ETHUSDT",1768435171625,316.953,3353.05,3353.04,12.115]
["binance-futures","ETHUSDT",1768435171677,316.953,3353.05,3353.04,12.1]
["binance-futures","ETHUSDT",1768435171781,316.953,3353.05,3353.04,25.348]
["binance-futures","ETHUSDT",1768435171833,316.964,3353.05,3353.04,25.348]
["binance-futures","ETHUSDT",1768435171885,316.964,3353.05,3353.04,12.115]
["binance-futures","ETHUSDT",1768435171940,316.99,3353.05,3353.04,12.109]
["binance-futures","ETHUSDT",1768435171992,316.99,3353.05,3353.04,12.115]
["binance-futures","ETHUSDT",1768435172045,316.949,3353.05,3353.04,12.489]
["binance-futures","ETHUSDT",1768435172098,316.953,3353.05,3353.04,12.115]
["binance-futures","ETHUSDT",1768435172149,316.953,3353.05,3353.04,5.132]
["binance-futures","ETHUSDT",1768435172257,316.983,3353.05,3353.04,5.132]
["binance-futures","ETHUSDT",1768435172365,316.994,3353.05,3353.04,5.161]
["binance-futures","ETHUSDT",1768435172418,316.964,3353.05,3353.04,5.161]
["binance-futures","ETHUSDT",1768435172470,316.934,3353.05,3353.04,5.161]
["binance-futures","ETHUSDT",1768435172522,316.969,3353.05,3353.04,4.258]
["binance-futures","ETHUSDT",1768435172574,316.997,3353.05,3353.04,4.251]
["binance-futures","ETHUSDT",1768435172626,235.835,3353.01,3353.0,9.866]
["binance-futures","ETHUSDT",1768435172678,229.077,3353.01,3353.0,4.479]
["binance-futures","ETHUSDT",1768435172729,229.086,3353.01,3353.0,11.462]
["binance-futures","ETHUSDT",1768435172834,213.998,3353.01,3353.0,24.726]
["binance-futures","ETHUSDT",1768435172887,221.85,3353.01,3353.0,4.501]
["binance-futures","ETHUSDT",1768435172939,213.998,3353.01,3353.0,4.501]
["binance-futures","ETHUSDT",1768435172990,214.037,3353.01,3353.0,4.501]
["binance-futures","ETHUSDT",1768435173041,214.037,3353.01,3353.0,4.875]
["binance-futures","ETHUSDT",1768435173093,214.055,3353.01,3353.0,4.799]
["binance-futures","ETHUSDT",1768435173147,214.083,3353.01,3353.0,1.119]
["binance-futures","ETHUSDT",1768435173199,214.053,3353.01,3353.0,1.119]
["binance-futures","ETHUSDT",1768435173251,214.094,3353.01,3353.0,1.119]
["binance-futures","ETHUSDT",1768435173301,214.046,3353.01,3353.0,8.093]
["binance-futures","ETHUSDT",1768435173407,212.714,3353.01,3353.0,27.257]
["binance-futures","ETHUSDT",1768435173508,212.714,3353.01,3353.0,27.266]
["binance-futures","ETHUSDT",1768435173613,212.741,3353.01,3353.0,27.266]
["binance-futures","ETHUSDT",1768435173780,218.849,3353.01,3353.0,7.041]
["binance-futures","ETHUSDT",1768435173833,220.593,3353.01,3353.0,7.041]
["binance-futures","ETHUSDT",1768435173884,220.563,3353.01,3353.0,5.049]
["binance-futures","ETHUSDT",1768435173937,212.752,3353.01,3353.0,5.049]
["binance-futures","ETHUSDT",1768435174148,212.696,3353.01,3353.0,5.055]
["binance-futures","ETHUSDT",1768435174200,212.696,3353.01,3353.0,5.063]
["binance-futures","ETHUSDT",1768435174253,212.726,3353.01,3353.0,5.063]
["binance-futures","ETHUSDT",1768435174465,212.696,3353.01,3353.0,5.063]
["binance-futures","ETHUSDT",1768435174517,212.696,3353.01,3353.0,5.479]
["binance-futures","ETHUSDT",1768435174568,212.666,3353.01,3353.0,5.479]
["binance-futures","ETHUSDT",1768435174621,212.628,3353.01,3353.0,5.479]
["binance-futures","ETHUSDT",1768435174725,212.628,3353.01,3353.0,5.219]
["binance-futures","ETHUSDT",1768435174776,212.628,3353.01,3353.0,25.441]
["binance-futures","ETHUSDT",1768435174938,212.628,3353.01,3353.0,12.202]
["binance-futures","ETHUSDT",1768435175094,212.615,3353.01,3353.0,4.631]
["binance-futures","ETHUSDT",1768435175149,212.645,3353.01,3353.0,4.631]
["binance-futures","ETHUSDT",1768435175201,212.645,3353.01,3353.0,4.63]
["binance-futures","ETHUSDT",1768435175253,212.645,3353.01,3353.0,24.872]
["binance-futures","ETHUSDT",1768435175409,212.645,3353.01,3353.0,24.881]
["binance-futures","ETHUSDT",1768435175569,212.646,3353.01,3353.0,24.881]
["binance-futures","ETHUSDT",1768435175621,212.688,3353.01,3353.0,24.881]
["binance-futures","ETHUSDT",1768435175725,212.688,3353.01,3353.0,11.639]
["binance-futures","ETHUSDT",1768435175828,212.688,3353.01,3353.0,4.626]
["binance-futures","ETHUSDT",1768435175933,214.124,3353.01,3353.0,4.626]
["binance-futures","ETHUSDT",1768435175989,217.884,3353.01,3353.0,4.626]
["binance-futures","ETHUSDT",1768435176042,219.081,3353.01,3353.0,5.3]
["binance-futures","ETHUSDT",1768435176097,219.081,3353.01,3353.0,4.926]
["binance-futures","ETHUSDT",1768435176201,219.068,3353.01,3353.0,4.926]
["binance-futures","ETHUSDT",1768435176254,219.068,3353.01,3353.0,4.903]
["binance-futures","ETHUSDT",1768435176413,219.031,3353.01,3353.0,4.903]
["binance-futures","ETHUSDT",1768435176466,287.215,3352.98,3352.97,12.173]
["binance-futures","ETHUSDT",1768435176518,272.366,3352.98,3352.97,5.265]
["binance-futures","ETHUSDT",1768435176570,273.342,3352.98,3352.97,12.273]
["binance-futures","ETHUSDT",1768435176622,263.952,3352.98,3352.97,5.29]
["binance-futures","ETHUSDT",1768435176673,263.958,3352.98,3352.97,5.29]
["binance-futures","ETHUSDT",1768435176725,263.962,3352.98,3352.97,25.528]
["binance-futures","ETHUSDT",1768435176781,263.962,3352.98,3352.97,25.537]
["binance-futures","ETHUSDT",1768435176833,263.925,3352.98,3352.97,12.295]
["binance-futures","ETHUSDT",1768435176937,264.633,3352.98,3352.97,12.295]
["binance-futures","ETHUSDT",1768435176992,268.677,3352.98,3352.97,11.932]
["binance-futures","ETHUSDT",1768435177044,269.254,3352.98,3352.97,5.323]
["binance-futures","ETHUSDT",1768435177097,269.261,3352.98,3352.97,3.616]
["binance-futures","ETHUSDT",1768435177148,269.923,3352.98,3352.97,3.623]
["binance-futures","ETHUSDT",1768435177200,269.895,3352.98,3352.97,3.628]
["binance-futures","ETHUSDT",1768435177251,269.909,3352.98,3352.97,3.643]
["binance-futures","ETHUSDT",1768435177304,269.895,3352.98,3352.97,3.643]
["binance-futures","ETHUSDT",1768435177355,269.909,3352.98,3352.97,3.652]
["binance-futures","ETHUSDT",1768435177407,269.895,3352.98,3352.97,3.659]
["binance-futures","ETHUSDT",1768435177459,269.902,3352.98,3352.97,3.652]
["binance-futures","ETHUSDT",1768435177511,269.909,3352.98,3352.97,4.172]
["binance-futures","ETHUSDT",1768435177563,269.895,3352.98,3352.97,4.179]
["binance-futures","ETHUSDT",1768435177667,269.898,3352.98,3352.97,4.335]
["binance-futures","ETHUSDT",1768435177719,269.906,3352.98,3352.97,4.328]
["binance-futures","ETHUSDT",1768435177771,269.898,3352.98,3352.97,3.739]
["binance-futures","ETHUSDT",1768435177824,269.879,3352.98,3352.97,3.732]
["binance-futures","ETHUSDT",1768435177875,269.887,3352.98,3352.97,3.745]
["binance-futures","ETHUSDT",1768435177927,269.895,3352.98,3352.97,3.752]
["binance-futures","ETHUSDT",1768435177979,269.904,3352.98,3352.97,3.751]
["binance-futures","ETHUSDT",1768435178032,269.911,3352.98,3352.97,4.125]
["binance-futures","ETHUSDT",1768435178083,269.904,3352.98,3352.97,3.751]
["binance-futures","ETHUSDT",1768435178188,269.824,3352.98,3352.97,3.758]
["binance-futures","ETHUSDT",1768435178240,269.788,3352.98,3352.97,3.751]
["binance-futures","ETHUSDT",1768435178291,270.34,3352.98,3352.97,3.751]
["binance-futures","ETHUSDT",1768435178343,270.354,3352.98,3352.97,3.751]
["binance-futures","ETHUSDT",1768435178395,270.34,3352.98,3352.97,3.751]
["binance-futures","ETHUSDT",1768435178447,270.361,3352.98,3352.97,3.751]
["binance-futures","ETHUSDT",1768435178499,270.354,3352.98,3352.97,3.758]
["binance-futures","ETHUSDT",1768435178551,270.368,3352.98,3352.97,3.751]
["binance-futures","ETHUSDT",1768435178603,270.347,3352.98,3352.97,3.751]
["binance-futures","ETHUSDT",1768435178655,321.804,3352.96,3352.95,17.039]
["binance-futures","ETHUSDT",1768435178708,321.93,3352.96,3352.95,10.049]
["binance-futures","ETHUSDT",1768435178813,324.384,3352.96,3352.95,10.058]
["binance-futures","ETHUSDT",1768435178917,325.031,3352.96,3352.95,9.455]
["binance-futures","ETHUSDT",1768435178970,327.631,3352.96,3352.95,9.455]
["binance-futures","ETHUSDT",1768435179023,330.791,3352.96,3352.95,9.239]
["binance-futures","ETHUSDT",1768435179124,330.801,3352.96,3352.95,8.865]
["binance-futures","ETHUSDT",1768435179231,330.794,3352.96,3352.95,8.865]
["binance-futures","ETHUSDT",1768435179281,331.414,3352.96,3352.95,8.865]
["binance-futures","ETHUSDT",1768435179656,332.051,3352.96,3352.95,7.943]
["binance-futures","ETHUSDT",1768435179708,333.872,3352.96,3352.95,7.943]
["binance-futures","ETHUSDT",1768435179761,333.876,3352.96,3352.95,7.943]
["binance-futures","ETHUSDT",1768435179812,333.847,3352.96,3352.95,7.943]
["binance-futures","ETHUSDT",1768435180025,333.847,3352.96,3352.95,8.317]
["binance-futures","ETHUSDT",1768435180077,341.699,3352.96,3352.95,8.317]
["binance-futures","ETHUSDT",1768435180129,333.847,3352.96,3352.95,7.943]
["binance-futures","ETHUSDT",1768435180234,292.925,3352.68,3352.67,27.723]
["binance-futures","ETHUSDT",1768435180285,293.633,3352.68,3352.67,39.831]
["binance-futures","ETHUSDT",1768435180338,222.688,3352.68,3352.67,39.85]
["binance-futures","ETHUSDT",1768435180391,220.361,3352.68,3352.67,45.859]
["binance-futures","ETHUSDT",1768435180442,205.236,3352.68,3352.67,45.859]
["binance-futures","ETHUSDT",1768435180549,175.17,3352.68,3352.67,58.254]
["binance-futures","ETHUSDT",1768435180601,171.668,3352.68,3352.67,58.246]
["binance-futures","ETHUSDT",1768435180655,175.2,3352.68,3352.67,58.227]
["binance-futures","ETHUSDT",1768435180705,177.652,3352.68,3352.67,58.227]
["binance-futures","ETHUSDT",1768435180761,177.656,3352.68,3352.67,58.238]
["binance-futures","ETHUSDT",1768435180814,64.125,3352.68,3352.67,58.251]
["binance-futures","ETHUSDT",1768435180865,19.4,3352.68,3352.67,63.244]
["binance-futures","ETHUSDT",1768435180921,38.208,3352.68,3352.67,63.244]
["binance-futures","ETHUSDT",1768435180973,38.961,3352.68,3352.67,63.244]
["binance-futures","ETHUSDT",1768435181025,44.083,3352.68,3352.67,63.235]
["binance-futures","ETHUSDT",1768435181077,43.346,3352.68,3352.67,67.044]
["binance-futures","ETHUSDT",1768435181181,30.113,3352.68,3352.67,63.244]
["binance-futures","ETHUSDT",1768435181235,30.106,3352.68,3352.67,67.837]
["binance-futures","ETHUSDT",1768435181289,43.348,3352.68,3352.67,67.837]
["binance-futures","ETHUSDT",1768435181341,43.306,3352.68,3352.67,67.837]
["binance-futures","ETHUSDT",1768435181498,43.926,3352.68,3352.67,64.037]
["binance-futures","ETHUSDT",1768435181653,44.788,3352.68,3352.67,64.037]
["binance-futures","ETHUSDT",1768435181707,31.513,3352.68,3352.67,67.843]
["binance-futures","ETHUSDT",1768435181757,44.755,3352.68,3352.67,67.843]
["binance-futures","ETHUSDT",1768435181811,44.8,3352.68,3352.67,67.843]
["binance-futures","ETHUSDT",1768435182025,44.8,3352.68,3352.67,64.043]
["binance-futures","ETHUSDT",1768435182077,44.8,3352.68,3352.67,67.837]
["binance-futures","ETHUSDT",1768435182285,44.8,3352.68,3352.67,67.844]
["binance-futures","ETHUSDT",1768435182977,43.8,3352.68,3352.67,67.844]
["binance-futures","ETHUSDT",1768435183189,43.807,3352.68,3352.67,67.844]
["binance-futures","ETHUSDT",1768435183553,43.807,3352.68,3352.67,68.545]
["binance-futures","ETHUSDT",1768435183765,43.807,3352.68,3352.67,68.536]
["binance-futures","ETHUSDT",1768435184080,43.807,3352.68,3352.67,68.91]
["binance-futures","ETHUSDT",1768435184135,43.807,3352.68,3352.67,68.555]
["binance-futures","ETHUSDT",1768435184293,43.807,3352.68,3352.67,68.556]
["binance-futures","ETHUSDT",1768435184349,43.807,3352.68,3352.67,64.852]
["binance-futures","ETHUSDT",1768435184621,42.32,3352.68,3352.67,64.852]
["binance-futures","ETHUSDT",1768435184883,29.078,3352.68,3352.67,64.852]
["binance-futures","ETHUSDT",1768435184937,29.033,3352.68,3352.67,64.852]
["binance-futures","ETHUSDT",1768435184988,1.52,3352.77,3352.76,192.428]
["binance-futures","ETHUSDT",1768435185040,48.758,3352.99,3352.98,139.536]
["binance-futures","ETHUSDT",1768435185093,7.398,3353.0,3352.99,202.139]
["binance-futures","ETHUSDT",1768435185144,14.469,3353.0,3352.99,193.293]
["binance-futures","ETHUSDT",1768435185197,5.482,3353.0,3352.99,193.285]
["binance-futures","ETHUSDT",1768435185248,1.218,3353.05,3353.04,256.165]
["binance-futures","ETHUSDT",1768435185301,13.35,3353.13,3353.12,96.344]
["binance-futures","ETHUSDT",1768435185352,26.722,3353.13,3353.12,92.801]
["binance-futures","ETHUSDT",1768435185404,33.763,3353.13,3353.12,92.766]
["binance-futures","ETHUSDT",1768435185457,33.793,3353.13,3353.12,92.766]
["binance-futures","ETHUSDT",1768435185510,62.92,3353.13,3353.12,92.245]
["binance-futures","ETHUSDT",1768435185562,62.92,3353.13,3353.12,92.286]
["binance-futures","ETHUSDT",1768435185617,62.92,3353.13,3353.12,93.286]
["binance-futures","ETHUSDT",1768435185669,62.93,3353.13,3353.12,93.286]
["binance-futures","ETHUSDT",1768435185833,63.93,3353.13,3353.12,93.286]
["binance-futures","ETHUSDT",1768435185889,63.942,3353.13,3353.12,93.286]
["binance-futures","ETHUSDT",1768435186045,87.549,3353.13,3353.12,93.139]
["binance-futures","ETHUSDT",1768435186097,87.536,3353.13,3353.12,92.765]
["binance-futures","ETHUSDT",1768435186201,89.549,3353.13,3353.12,92.765]
["binance-futures","ETHUSDT",1768435186253,92.242,3353.13,3353.12,92.765]
["binance-futures","ETHUSDT",1768435186308,92.242,3353.13,3353.12,86.765]
["binance-futures","ETHUSDT",1768435186361,92.203,3353.13,3353.12,86.765]
["binance-futures","ETHUSDT",1768435186413,95.705,3353.13,3353.12,86.765]
["binance-futures","ETHUSDT",1768435186465,95.735,3353.13,3353.12,86.749]
["binance-futures","ETHUSDT",1768435186520,95.735,3353.13,3353.12,87.073]
["binance-futures","ETHUSDT",1768435186573,78.759,3353.13,3353.12,87.073]
["binance-futures","ETHUSDT",1768435186623,64.817,3353.13,3353.12,87.066]
["binance-futures","ETHUSDT",1768435186673,39.588,3353.13,3353.12,87.066]
["binance-futures","ETHUSDT",1768435186832,39.593,3353.13,3353.12,87.053]
["binance-futures","ETHUSDT",1768435186889,38.599,3353.13,3353.12,87.059]
["binance-futures","ETHUSDT",1768435186944,38.603,3353.13,3353.12,87.044]
["binance-futures","ETHUSDT",1768435186995,38.691,3353.13,3353.12,87.059]
["binance-futures","ETHUSDT",1768435187045,38.691,3353.13,3353.12,91.263]
["binance-futures","ETHUSDT",1768435187097,38.697,3353.13,3353.12,90.889]
["binance-futures","ETHUSDT",1768435187201,38.697,3353.13,3353.12,96.783]
["binance-futures","ETHUSDT",1768435187408,38.694,3353.13,3353.12,96.789]
["binance-futures","ETHUSDT",1768435187461,39.555,3353.13,3353.12,96.789]
["binance-futures","ETHUSDT",1768435187515,39.555,3353.13,3353.12,96.779]
["binance-futures","ETHUSDT",1768435187621,39.556,3353.13,3353.12,96.779]
["binance-futures","ETHUSDT",1768435187841,39.555,3353.13,3353.12,96.779]
["binance-futures","ETHUSDT",1768435188057,39.567,3353.13,3353.12,97.153]
["binance-futures","ETHUSDT",1768435188109,39.567,3353.13,3353.12,93.032]
["binance-futures","ETHUSDT",1768435188165,39.543,3353.13,3353.12,93.032]
["binance-futures","ETHUSDT",1768435188269,39.531,3353.13,3353.12,93.032]
["binance-futures","ETHUSDT",1768435188431,39.507,3353.13,3353.12,93.032]
["binance-futures","ETHUSDT",1768435188481,39.507,3353.13,3353.12,93.026]
["binance-futures","ETHUSDT",1768435188537,39.518,3353.13,3353.12,93.032]
["binance-futures","ETHUSDT",1768435188649,39.494,3353.13,3353.12,93.032]
["binance-futures","ETHUSDT",1768435188701,38.715,3353.13,3353.12,96.832]
["binance-futures","ETHUSDT",1768435188753,99.984,3353.13,3353.12,34.933]
["binance-futures","ETHUSDT",1768435188805,89.613,3353.13,3353.12,44.652]
["binance-futures","ETHUSDT",1768435188855,89.613,3353.13,3353.12,52.011]
["binance-futures","ETHUSDT",1768435188905,89.658,3353.13,3353.12,49.77]
["binance-futures","ETHUSDT",1768435189011,89.688,3353.13,3353.12,49.77]
["binance-futures","ETHUSDT",1768435189065,89.7,3353.13,3353.12,49.026]
["binance-futures","ETHUSDT",1768435189117,89.7,3353.13,3353.12,55.02]
["binance-futures","ETHUSDT",1768435189221,86.198,3353.13,3353.12,55.026]
["binance-futures","ETHUSDT",1768435189276,86.747,3353.13,3353.12,55.052]
["binance-futures","ETHUSDT",1768435189328,86.628,3353.13,3353.12,55.052]
["binance-futures","ETHUSDT",1768435189381,62.593,3353.13,3353.12,54.999]
["binance-futures","ETHUSDT",1768435189487,62.56,3353.13,3353.12,54.999]
["binance-futures","ETHUSDT",1768435189538,62.592,3353.13,3353.12,57.069]
["binance-futures","ETHUSDT",1768435189593,62.556,3353.13,3353.12,57.069]
["binance-futures","ETHUSDT",1768435189644,62.526,3353.13,3353.12,57.069]
["binance-futures","ETHUSDT",1768435189701,61.65,3353.13,3353.12,56.926]
["binance-futures","ETHUSDT",1768435189753,61.618,3353.13,3353.12,55.548]
["binance-futures","ETHUSDT",1768435189805,61.668,3353.13,3353.12,48.048]
["binance-futures","ETHUSDT",1768435189913,61.668,3353.13,3353.12,47.048]
["binance-futures","ETHUSDT",1768435189964,61.578,3353.13,3353.12,47.042]
["binance-futures","ETHUSDT",1768435190017,61.548,3353.13,3353.12,47.042]
["binance-futures","ETHUSDT",1768435190069,61.578,3353.13,3353.12,47.291]
["binance-futures","ETHUSDT",1768435190173,61.589,3353.13,3353.12,47.291]
["binance-futures","ETHUSDT",1768435190331,61.619,3353.13,3353.12,47.298]
["binance-futures","ETHUSDT",1768435190383,61.607,3353.13,3353.12,47.291]
["binance-futures","ETHUSDT",1768435190489,61.607,3353.13,3353.12,49.067]
["binance-futures","ETHUSDT",1768435190545,61.577,3353.13,3353.12,51.268]
["binance-futures","ETHUSDT",1768435190597,61.589,3353.13,3353.12,51.274]
["binance-futures","ETHUSDT",1768435190701,61.589,3353.13,3353.12,51.298]
["binance-futures","ETHUSDT",1768435190753,61.589,3353.13,3353.12,49.091]
["binance-futures","ETHUSDT",1768435190861,65.079,3353.13,3353.12,49.091]
["binance-futures","ETHUSDT",1768435190913,65.079,3353.13,3353.12,48.904]
["binance-futures","ETHUSDT",1768435190965,61.577,3353.13,3353.12,48.904]
["binance-futures","ETHUSDT",1768435191069,61.577,3353.13,3353.12,49.278]
["binance-futures","ETHUSDT",1768435191125,61.588,3353.13,3353.12,48.904]
["binance-futures","ETHUSDT",1768435191180,61.588,3353.13,3353.12,48.909]
["binance-futures","ETHUSDT",1768435191345,61.605,3353.13,3353.12,49.671]
["binance-futures","ETHUSDT",1768435191664,61.606,3353.13,3353.12,49.671]
["binance-futures","ETHUSDT",1768435191773,61.576,3353.13,3353.12,49.671]
["binance-futures","ETHUSDT",1768435191821,58.674,3353.13,3353.12,58.48]
["binance-futures","ETHUSDT",1768435191982,19.391,3353.13,3353.12,58.48]
["binance-futures","ETHUSDT",1768435192033,19.361,3353.13,3353.12,57.854]
["binance-futures","ETHUSDT",1768435192086,19.36,3353.13,3353.12,58.48]
["binance-futures","ETHUSDT",1768435192193,19.33,3353.13,3353.12,58.48]
["binance-futures","ETHUSDT",1768435192244,10.013,3353.19,3353.18,342.059]
["binance-futures","ETHUSDT",1768435192296,9.039,3353.19,3353.18,192.524]
["binance-futures","ETHUSDT",1768435192349,8.753,3353.19,3353.18,199.688]
["binance-futures","ETHUSDT",1768435192401,8.783,3353.19,3353.18,193.573]
["binance-futures","ETHUSDT",1768435192505,8.783,3353.19,3353.18,193.599]
["binance-futures","ETHUSDT",1768435192557,8.783,3353.19,3353.18,194.355]
["binance-futures","ETHUSDT",1768435192609,8.753,3353.19,3353.18,194.355]
["binance-futures","ETHUSDT",1768435192768,0.203,3353.19,3353.18,210.161]
["binance-futures","ETHUSDT",1768435192820,0.119,3353.19,3353.18,232.502]
["binance-futures","ETHUSDT",1768435192872,0.119,3353.19,3353.18,194.377]
["binance-futures","ETHUSDT",1768435192924,0.119,3353.19,3353.18,228.42]
["binance-futures","ETHUSDT",1768435192976,0.112,3353.19,3353.18,228.406]
["binance-futures","ETHUSDT",1768435193028,0.119,3353.19,3353.18,228.824]
["binance-futures","ETHUSDT",1768435193080,0.112,3353.19,3353.18,194.474]
["binance-futures","ETHUSDT",1768435193132,0.112,3353.19,3353.18,227.444]
["binance-futures","ETHUSDT",1768435193184,0.075,3353.19,3353.18,192.436]
["binance-futures","ETHUSDT",1768435193237,0.067,3353.19,3353.18,208.178]
["binance-futures","ETHUSDT",1768435193288,0.067,3353.19,3353.18,208.22]
["binance-futures","ETHUSDT",1768435193341,0.112,3353.19,3353.18,208.207]
["binance-futures","ETHUSDT",1768435193393,0.164,3353.19,3353.18,208.214]
["binance-futures","ETHUSDT",1768435193444,0.157,3353.19,3353.18,199.998]
["binance-futures","ETHUSDT",1768435193496,0.157,3353.19,3353.18,204.1]
["binance-futures","ETHUSDT",1768435193548,0.157,3353.19,3353.18,207.886]
["binance-futures","ETHUSDT",1768435193757,0.168,3353.19,3353.18,207.872]
["binance-futures","ETHUSDT",1768435193809,0.168,3353.19,3353.18,192.086]
["binance-futures","ETHUSDT",1768435193969,0.169,3353.19,3353.18,192.092]
["binance-futures","ETHUSDT",1768435194128,15.168,3353.28,3353.27,127.259]
["binance-futures","ETHUSDT",1768435194178,22.3,3353.28,3353.27,125.251]
["binance-futures","ETHUSDT",1768435194230,42.195,3353.28,3353.27,125.294]
["binance-futures","ETHUSDT",1768435194281,32.496,3353.28,3353.27,125.294]
["binance-futures","ETHUSDT",1768435194337,42.949,3353.28,3353.27,123.4]
["binance-futures","ETHUSDT",1768435194389,43.023,3353.28,3353.27,123.4]
["binance-futures","ETHUSDT",1768435194440,43.009,3353.28,3353.27,123.4]
["binance-futures","ETHUSDT",1768435194493,43.018,3353.28,3353.27,120.919]
["binance-futures","ETHUSDT",1768435194653,43.004,3353.28,3353.27,120.919]
["binance-futures","ETHUSDT",1768435194757,32.564,3353.28,3353.27,120.919]
["binance-futures","ETHUSDT",1768435194861,32.43,3353.28,3353.27,120.919]
["binance-futures","ETHUSDT",1768435195017,33.931,3353.28,3353.27,120.919]
["binance-futures","ETHUSDT",1768435195073,33.922,3353.28,3353.27,121.237]
["binance-futures","ETHUSDT",1768435195177,34.759,3353.28,3353.27,121.242]
["binance-futures","ETHUSDT",1768435195285,34.771,3353.28,3353.27,121.242]
["binance-futures","ETHUSDT",1768435195501,34.754,3353.28,3353.27,121.184]
["binance-futures","ETHUSDT",1768435195556,24.754,3353.28,3353.27,121.395]
["binance-futures","ETHUSDT",1768435195606,26.746,3353.28,3353.27,121.435]
["binance-futures","ETHUSDT",1768435195660,26.743,3353.28,3353.27,101.577]
["binance-futures","ETHUSDT",1768435195765,26.752,3353.28,3353.27,101.577]
["binance-futures","ETHUSDT",1768435195819,51.122,3353.28,3353.27,105.377]
["binance-futures","ETHUSDT",1768435195869,31.353,3353.28,3353.27,101.577]
["binance-futures","ETHUSDT",1768435195921,31.362,3353.28,3353.27,101.577]
["binance-futures","ETHUSDT",1768435196028,31.352,3353.28,3353.27,101.951]
["binance-futures","ETHUSDT",1768435196081,31.352,3353.28,3353.27,101.577]
["binance-futures","ETHUSDT",1768435196349,31.36,3353.28,3353.27,101.577]
["binance-futures","ETHUSDT",1768435196405,31.353,3353.28,3353.27,101.577]
["binance-futures","ETHUSDT",1768435196677,31.353,3353.28,3353.27,101.57]
["binance-futures","ETHUSDT",1768435196783,31.345,3353.28,3353.27,101.57]
["binance-futures","ETHUSDT",1768435196885,31.191,3353.28,3353.27,101.57]
["binance-futures","ETHUSDT",1768435196991,31.198,3353.28,3353.27,101.57]
["binance-futures","ETHUSDT",1768435197097,31.198,3353.28,3353.27,101.589]
["binance-futures","ETHUSDT",1768435197149,31.192,3353.28,3353.27,101.589]
["binance-futures","ETHUSDT",1768435197201,31.192,3353.28,3353.27,101.433]
["binance-futures","ETHUSDT",1768435197253,31.185,3353.28,3353.27,101.433]
["binance-futures","ETHUSDT",1768435197305,31.185,3353.28,3353.27,101.427]
["binance-futures","ETHUSDT",1768435197361,31.185,3353.28,3353.27,106.721]
["binance-futures","ETHUSDT",1768435197413,29.193,3353.28,3353.27,106.727]
["binance-futures","ETHUSDT",1768435197625,29.183,3353.28,3353.27,105.755]
["binance-futures","ETHUSDT",1768435197729,26.866,3353.28,3353.27,105.755]
["binance-futures","ETHUSDT",1768435198045,18.924,3353.28,3353.27,106.144]
["binance-futures","ETHUSDT",1768435198097,18.924,3353.28,3353.27,105.77]
["binance-futures","ETHUSDT",1768435198365,29.364,3353.28,3353.27,105.766]
["binance-futures","ETHUSDT",1768435198469,29.368,3353.28,3353.27,105.766]
["binance-futures","ETHUSDT",1768435198522,29.368,3353.28,3353.27,106.525]
["binance-futures","ETHUSDT",1768435198677,29.367,3353.28,3353.27,106.525]
["binance-futures","ETHUSDT",1768435198780,29.363,3353.28,3353.27,106.525]
["binance-futures","ETHUSDT",1768435198837,29.362,3353.28,3353.27,106.525]
["binance-futures","ETHUSDT",1768435198945,29.359,3353.28,3353.27,106.525]
["binance-futures","ETHUSDT",1768435199053,37.854,3353.28,3353.27,106.899]
["binance-futures","ETHUSDT",1768435199104,37.854,3353.28,3353.27,106.525]
["binance-futures","ETHUSDT",1768435199155,67.883,3353.28,3353.27,106.525]
["binance-futures","ETHUSDT",1768435199209,86.636,3353.28,3353.27,106.534]
["binance-futures","ETHUSDT",1768435199261,99.449,3353.28,3353.27,106.534]
["binance-futures","ETHUSDT",1768435199365,99.437,3353.28,3353.27,106.546]
["binance-futures","ETHUSDT",1768435199417,99.436,3353.28,3353.27,106.546]
["binance-futures","ETHUSDT",1768435199520,99.391,3353.28,3353.27,106.546]
["binance-futures","ETHUSDT",1768435199576,99.4,3353.28,3353.27,106.546]
["binance-futures","ETHUSDT",1768435199624,99.445,3353.28,3353.27,106.546]
["binance-futures","ETHUSDT",1768435199730,99.444,3353.28,3353.27,106.546]
["binance-futures","ETHUSDT",1768435199784,101.053,3353.28,3353.27,96.146]
["binance-futures","ETHUSDT",1768435199835,101.083,3353.28,3353.27,96.146]
["binance-futures","ETHUSDT",1768435199889,101.083,3353.28,3353.27,96.096]
["binance-futures","ETHUSDT",1768435199994,101.083,3353.28,3353.27,95.808]