{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1180703,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1768262400020,98.388,3093.85,3093.84,180.539]
["binance-futures","ETHUSDT",1768262400071,98.53,3093.85,3093.84,130.95]
["binance-futures","ETHUSDT",1768262400124,98.53,3093.85,3093.84,139.518]
["binance-futures","ETHUSDT",1768262400176,102.797,3093.85,3093.84,128.167]
["binance-futures","ETHUSDT",1768262400228,102.807,3093.85,3093.84,128.301]
["binance-futures","ETHUSDT",1768262401137,102.651,3093.85,3093.84,128.301]
["binance-futures","ETHUSDT",1768262401438,102.144,3093.85,3093.84,124.926]
["binance-futures","ETHUSDT",1768262401496,102.094,3093.85,3093.84,128.166]
["binance-futures","ETHUSDT",1768262401551,102.121,3093.85,3093.84,130.819]
["binance-futures","ETHUSDT",1768262401601,102.601,3093.85,3093.84,132.292]
["binance-futures","ETHUSDT",1768262401656,103.155,3093.85,3093.84,132.285]
["binance-futures","ETHUSDT",1768262401709,103.155,3093.85,3093.84,125.083]
["binance-futures","ETHUSDT",1768262401761,103.165,3093.85,3093.84,125.073]
["binance-futures","ETHUSDT",1768262401809,103.165,3093.85,3093.84,125.321]
["binance-futures","ETHUSDT",1768262401869,107.102,3093.85,3093.84,125.299]
["binance-futures","ETHUSDT",1768262402037,107.102,3093.85,3093.84,125.292]
["binance-futures","ETHUSDT",1768262402201,106.831,3093.85,3093.84,132.519]
["binance-futures","ETHUSDT",1768262402251,106.809,3093.85,3093.84,132.519]
["binance-futures","ETHUSDT",1768262402303,114.885,3093.85,3093.84,132.519]
["binance-futures","ETHUSDT",1768262402355,114.885,3093.85,3093.84,115.967]
["binance-futures","ETHUSDT",1768262402408,113.249,3093.85,3093.84,113.108]
["binance-futures","ETHUSDT",1768262402460,105.124,3093.85,3093.84,113.852]
["binance-futures","ETHUSDT",1768262402511,109.888,3093.85,3093.84,102.536]
["binance-futures","ETHUSDT",1768262402565,121.617,3093.85,3093.84,102.893]
["binance-futures","ETHUSDT",1768262402668,400.045,3093.51,3093.5,13.622]
["binance-futures","ETHUSDT",1768262402772,174.481,3093.18,3093.17,0.099]
["binance-futures","ETHUSDT",1768262402824,213.378,3093.18,3093.17,34.795]
["binance-futures","ETHUSDT",1768262402876,208.444,3093.18,3093.17,19.138]
["binance-futures","ETHUSDT",1768262402927,214.647,3093.18,3093.17,19.138]
["binance-futures","ETHUSDT",1768262402978,233.278,3093.18,3093.17,2.596]
["binance-futures","ETHUSDT",1768262403031,233.253,3093.18,3093.17,19.138]
["binance-futures","ETHUSDT",1768262403084,221.129,3093.18,3093.17,30.651]
["binance-futures","ETHUSDT",1768262403137,221.122,3093.18,3093.17,30.567]
["binance-futures","ETHUSDT",1768262403189,221.122,3093.18,3093.17,29.968]
["binance-futures","ETHUSDT",1768262403241,221.122,3093.18,3093.17,32.189]
["binance-futures","ETHUSDT",1768262403293,221.122,3093.18,3093.17,32.213]
["binance-futures","ETHUSDT",1768262403346,221.122,3093.18,3093.17,31.08]
["binance-futures","ETHUSDT",1768262403398,219.263,3093.18,3093.17,30.917]
["binance-futures","ETHUSDT",1768262403452,120.445,3093.18,3093.17,166.032]
["binance-futures","ETHUSDT",1768262403501,70.945,3093.18,3093.17,166.032]
["binance-futures","ETHUSDT",1768262403557,54.393,3093.18,3093.17,165.792]
["binance-futures","ETHUSDT",1768262403610,54.362,3093.18,3093.17,165.806]
["binance-futures","ETHUSDT",1768262403665,54.273,3093.18,3093.17,166.278]
["binance-futures","ETHUSDT",1768262403717,54.28,3093.18,3093.17,167.048]
["binance-futures","ETHUSDT",1768262403769,54.28,3093.18,3093.17,167.037]
["binance-futures","ETHUSDT",1768262403825,54.28,3093.18,3093.17,164.65]
["binance-futures","ETHUSDT",1768262403877,207.194,3093.18,3093.17,35.094]
["binance-futures","ETHUSDT",1768262403928,206.997,3093.18,3093.17,24.073]
["binance-futures","ETHUSDT",1768262403981,200.88,3093.18,3093.17,34.783]
["binance-futures","ETHUSDT",1768262404084,274.047,3093.01,3093.0,19.317]
["binance-futures","ETHUSDT",1768262404136,228.79,3093.01,3093.0,19.317]
["binance-futures","ETHUSDT",1768262404189,228.676,3093.01,3093.0,19.391]
["binance-futures","ETHUSDT",1768262404243,237.109,3093.01,3093.0,19.307]
["binance-futures","ETHUSDT",1768262404293,237.099,3093.01,3093.0,19.317]
["binance-futures","ETHUSDT",1768262404346,237.013,3093.01,3093.0,46.686]
["binance-futures","ETHUSDT",1768262404397,201.663,3093.01,3093.0,46.696]
["binance-futures","ETHUSDT",1768262404451,209.258,3093.01,3093.0,81.832]
["binance-futures","ETHUSDT",1768262404503,209.273,3093.01,3093.0,69.075]
["binance-futures","ETHUSDT",1768262404553,209.273,3093.01,3093.0,69.314]
["binance-futures","ETHUSDT",1768262404609,209.273,3093.01,3093.0,51.332]
["binance-futures","ETHUSDT",1768262404657,209.273,3093.01,3093.0,36.662]
["binance-futures","ETHUSDT",1768262404709,209.28,3093.01,3093.0,37.186]
["binance-futures","ETHUSDT",1768262404763,209.28,3093.01,3093.0,53.344]
["binance-futures","ETHUSDT",1768262404865,215.116,3093.01,3093.0,56.059]
["binance-futures","ETHUSDT",1768262404969,215.116,3093.01,3093.0,75.457]
["binance-futures","ETHUSDT",1768262405023,42.457,3093.01,3093.0,209.924]
["binance-futures","ETHUSDT",1768262405075,42.457,3093.01,3093.0,222.394]
["binance-futures","ETHUSDT",1768262405127,42.651,3093.01,3093.0,222.295]
["binance-futures","ETHUSDT",1768262405181,59.732,3093.01,3093.0,215.586]
["binance-futures","ETHUSDT",1768262405232,63.557,3093.01,3093.0,215.586]
["binance-futures","ETHUSDT",1768262405283,68.146,3093.01,3093.0,204.69]
["binance-futures","ETHUSDT",1768262405334,114.956,3093.01,3093.0,146.885]
["binance-futures","ETHUSDT",1768262405386,115.253,3093.01,3093.0,153.106]
["binance-futures","ETHUSDT",1768262405438,113.223,3093.01,3093.0,150.828]
["binance-futures","ETHUSDT",1768262405649,111.877,3093.01,3093.0,150.842]
["binance-futures","ETHUSDT",1768262405701,111.971,3093.01,3093.0,150.842]
["binance-futures","ETHUSDT",1768262405754,112.301,3093.01,3093.0,150.842]
["binance-futures","ETHUSDT",1768262405805,112.355,3093.01,3093.0,150.358]
["binance-futures","ETHUSDT",1768262405857,112.355,3093.01,3093.0,150.229]
["binance-futures","ETHUSDT",1768262405909,112.367,3093.01,3093.0,150.229]
["binance-futures","ETHUSDT",1768262405961,112.577,3093.01,3093.0,150.229]
["binance-futures","ETHUSDT",1768262406017,112.726,3093.01,3093.0,150.387]
["binance-futures","ETHUSDT",1768262406069,112.79,3093.01,3093.0,150.387]
["binance-futures","ETHUSDT",1768262406119,112.839,3093.01,3093.0,150.387]
["binance-futures","ETHUSDT",1768262406222,112.862,3093.01,3093.0,150.378]
["binance-futures","ETHUSDT",1768262406275,113.105,3093.01,3093.0,143.278]
["binance-futures","ETHUSDT",1768262406326,113.113,3093.01,3093.0,129.887]
["binance-futures","ETHUSDT",1768262406430,125.387,3093.01,3093.0,67.074]
["binance-futures","ETHUSDT",1768262406483,125.397,3093.01,3093.0,66.852]
["binance-futures","ETHUSDT",1768262406534,132.142,3093.01,3093.0,100.177]
["binance-futures","ETHUSDT",1768262406585,131.517,3093.01,3093.0,100.19]
["binance-futures","ETHUSDT",1768262406638,131.511,3093.01,3093.0,100.214]
["binance-futures","ETHUSDT",1768262406690,3.265,3093.52,3093.4,108.969]
["binance-futures","ETHUSDT",1768262406742,78.041,3093.68,3093.67,446.66]
["binance-futures","ETHUSDT",1768262406794,118.637,3093.74,3093.73,257.664]
["binance-futures","ETHUSDT",1768262406846,73.518,3093.74,3093.73,191.998]
["binance-futures","ETHUSDT",1768262406899,101.174,3093.74,3093.73,192.033]
["binance-futures","ETHUSDT",1768262406950,94.028,3093.74,3093.73,191.395]
["binance-futures","ETHUSDT",1768262407002,65.668,3093.74,3093.73,194.619]
["binance-futures","ETHUSDT",1768262407055,71.576,3093.74,3093.73,194.646]
["binance-futures","ETHUSDT",1768262407105,152.018,3093.74,3093.73,146.247]
["binance-futures","ETHUSDT",1768262407158,171.915,3093.74,3093.73,15.737]
["binance-futures","ETHUSDT",1768262407209,184.26,3093.74,3093.73,15.737]
["binance-futures","ETHUSDT",1768262407261,172.101,3093.74,3093.73,15.747]
["binance-futures","ETHUSDT",1768262407365,165.37,3093.74,3093.73,15.747]
["binance-futures","ETHUSDT",1768262407417,165.336,3093.74,3093.73,15.747]
["binance-futures","ETHUSDT",1768262407469,165.827,3093.74,3093.73,15.747]
["binance-futures","ETHUSDT",1768262407518,165.809,3093.74,3093.73,15.172]
["binance-futures","ETHUSDT",1768262407569,194.03,3093.74,3093.73,4.928]
["binance-futures","ETHUSDT",1768262407675,255.252,3093.49,3093.48,20.524]
["binance-futures","ETHUSDT",1768262407728,251.191,3093.49,3093.48,15.566]
["binance-futures","ETHUSDT",1768262407777,251.839,3093.49,3093.48,15.585]
["binance-futures","ETHUSDT",1768262407831,81.481,3093.49,3093.48,96.247]
["binance-futures","ETHUSDT",1768262407884,103.917,3093.49,3093.48,96.265]
["binance-futures","ETHUSDT",1768262407936,103.932,3093.49,3093.48,42.345]
["binance-futures","ETHUSDT",1768262407986,103.932,3093.49,3093.48,70.333]
["binance-futures","ETHUSDT",1768262408038,95.696,3093.49,3093.48,128.582]
["binance-futures","ETHUSDT",1768262408090,74.898,3093.49,3093.48,128.582]
["binance-futures","ETHUSDT",1768262408145,65.867,3093.49,3093.48,127.486]
["binance-futures","ETHUSDT",1768262408201,131.497,3093.49,3093.48,98.514]
["binance-futures","ETHUSDT",1768262408306,131.497,3093.49,3093.48,98.714]
["binance-futures","ETHUSDT",1768262408357,131.497,3093.49,3093.48,60.883]
["binance-futures","ETHUSDT",1768262408413,131.496,3093.49,3093.48,63.399]
["binance-futures","ETHUSDT",1768262408461,131.496,3093.49,3093.48,63.447]
["binance-futures","ETHUSDT",1768262408515,134.728,3093.49,3093.48,63.447]
["binance-futures","ETHUSDT",1768262408569,140.636,3093.49,3093.48,63.447]
["binance-futures","ETHUSDT",1768262408673,140.639,3093.49,3093.48,63.069]
["binance-futures","ETHUSDT",1768262408729,140.649,3093.49,3093.48,63.079]
["binance-futures","ETHUSDT",1768262408781,140.788,3093.49,3093.48,63.079]
["binance-futures","ETHUSDT",1768262408833,140.788,3093.49,3093.48,63.181]
["binance-futures","ETHUSDT",1768262408886,140.934,3093.49,3093.48,62.541]
["binance-futures","ETHUSDT",1768262409045,140.936,3093.49,3093.48,62.541]
["binance-futures","ETHUSDT",1768262409097,140.936,3093.49,3093.48,62.524]
["binance-futures","ETHUSDT",1768262409313,140.924,3093.49,3093.48,62.405]
["binance-futures","ETHUSDT",1768262409369,140.502,3093.49,3093.48,62.405]
["binance-futures","ETHUSDT",1768262409529,140.736,3093.49,3093.48,62.405]
["binance-futures","ETHUSDT",1768262409581,140.676,3093.49,3093.48,62.405]
["binance-futures","ETHUSDT",1768262409635,121.079,3093.49,3093.48,62.755]
["binance-futures","ETHUSDT",1768262409685,120.42,3093.49,3093.48,73.697]
["binance-futures","ETHUSDT",1768262409790,120.42,3093.49,3093.48,73.925]
["binance-futures","ETHUSDT",1768262409949,120.422,3093.49,3093.48,73.925]
["binance-futures","ETHUSDT",1768262410002,120.422,3093.49,3093.48,73.407]
["binance-futures","ETHUSDT",1768262410209,120.432,3093.49,3093.48,73.407]
["binance-futures","ETHUSDT",1768262410261,120.43,3093.49,3093.48,73.407]
["binance-futures","ETHUSDT",1768262410315,44.544,3093.49,3093.48,167.265]
["binance-futures","ETHUSDT",1768262410368,1.015,3093.66,3093.65,266.479]
["binance-futures","ETHUSDT",1768262410420,27.188,3093.66,3093.65,276.409]
["binance-futures","ETHUSDT",1768262410471,0.757,3093.66,3093.65,276.361]
["binance-futures","ETHUSDT",1768262410524,41.011,3093.74,3093.73,262.245]
["binance-futures","ETHUSDT",1768262410575,41.023,3093.74,3093.73,263.33]
["binance-futures","ETHUSDT",1768262410626,32.64,3093.74,3093.73,263.874]
["binance-futures","ETHUSDT",1768262410677,16.088,3093.74,3093.73,263.874]
["binance-futures","ETHUSDT",1768262410729,32.64,3093.74,3093.73,263.836]
["binance-futures","ETHUSDT",1768262410785,33.476,3093.74,3093.73,264.359]
["binance-futures","ETHUSDT",1768262410836,1.258,3093.79,3093.78,331.629]
["binance-futures","ETHUSDT",1768262410888,1.258,3093.79,3093.78,319.919]
["binance-futures","ETHUSDT",1768262410941,1.258,3093.79,3093.78,312.74]
["binance-futures","ETHUSDT",1768262410992,1.258,3093.79,3093.78,304.189]
["binance-futures","ETHUSDT",1768262411044,1.258,3093.79,3093.78,304.076]
["binance-futures","ETHUSDT",1768262411096,1.273,3093.79,3093.78,300.865]
["binance-futures","ETHUSDT",1768262411149,1.273,3093.79,3093.78,300.713]
["binance-futures","ETHUSDT",1768262411200,1.28,3093.79,3093.78,300.72]
["binance-futures","ETHUSDT",1768262411253,13.149,3093.79,3093.78,301.029]
["binance-futures","ETHUSDT",1768262411305,13.16,3093.79,3093.78,301.029]
["binance-futures","ETHUSDT",1768262411357,13.17,3093.79,3093.78,301.029]
["binance-futures","ETHUSDT",1768262411412,0.575,3093.92,3093.91,223.445]
["binance-futures","ETHUSDT",1768262411464,3.91,3094.01,3094.0,283.626]
["binance-futures","ETHUSDT",1768262411517,4.049,3094.01,3094.0,299.924]
["binance-futures","ETHUSDT",1768262411568,3.513,3094.04,3094.03,526.454]
["binance-futures","ETHUSDT",1768262411620,0.265,3094.1,3094.09,248.56]
["binance-futures","ETHUSDT",1768262411672,10.613,3094.11,3094.1,243.145]
["binance-futures","ETHUSDT",1768262411724,10.623,3094.11,3094.1,243.728]
["binance-futures","ETHUSDT",1768262411776,0.619,3094.25,3094.24,288.878]
["binance-futures","ETHUSDT",1768262411828,0.274,3094.25,3094.24,289.711]
["binance-futures","ETHUSDT",1768262411880,0.561,3094.3,3094.29,325.054]
["binance-futures","ETHUSDT",1768262411932,0.578,3094.3,3094.29,320.022]
["binance-futures","ETHUSDT",1768262411985,0.571,3094.3,3094.29,361.455]
["binance-futures","ETHUSDT",1768262412037,24.056,3094.3,3094.29,311.334]
["binance-futures","ETHUSDT",1768262412086,24.056,3094.3,3094.29,308.898]
["binance-futures","ETHUSDT",1768262412141,24.066,3094.3,3094.29,308.898]
["binance-futures","ETHUSDT",1768262412295,24.098,3094.3,3094.29,309.4]
["binance-futures","ETHUSDT",1768262412345,24.098,3094.3,3094.29,309.44]
["binance-futures","ETHUSDT",1768262412399,7.546,3094.3,3094.29,309.44]
["binance-futures","ETHUSDT",1768262412451,0.23,3094.3,3094.29,323.207]
["binance-futures","ETHUSDT",1768262412503,0.23,3094.3,3094.29,323.192]
["binance-futures","ETHUSDT",1768262412553,6.823,3094.3,3094.29,309.402]
["binance-futures","ETHUSDT",1768262412608,23.375,3094.3,3094.29,309.436]
["binance-futures","ETHUSDT",1768262412657,23.39,3094.3,3094.29,309.471]
["binance-futures","ETHUSDT",1768262412712,0.238,3094.3,3094.29,316.281]
["binance-futures","ETHUSDT",1768262412764,0.245,3094.3,3094.29,316.337]
["binance-futures","ETHUSDT",1768262412817,0.238,3094.3,3094.29,316.253]
["binance-futures","ETHUSDT",1768262412868,0.245,3094.3,3094.29,316.295]
["binance-futures","ETHUSDT",1768262412920,0.238,3094.3,3094.29,316.288]
["binance-futures","ETHUSDT",1768262412972,0.517,3094.77,3094.66,137.1]
["binance-futures","ETHUSDT",1768262413024,24.722,3094.81,3094.8,225.135]
["binance-futures","ETHUSDT",1768262413076,29.284,3094.81,3094.8,252.75]
["binance-futures","ETHUSDT",1768262413129,63.154,3094.81,3094.8,214.094]
["binance-futures","ETHUSDT",1768262413180,69.014,3094.81,3094.8,214.108]
["binance-futures","ETHUSDT",1768262413231,37.723,3094.81,3094.8,214.072]
["binance-futures","ETHUSDT",1768262413282,138.901,3094.81,3094.8,141.427]
["binance-futures","ETHUSDT",1768262413336,121.756,3094.81,3094.8,141.349]
["binance-futures","ETHUSDT",1768262413387,108.014,3094.81,3094.8,156.189]
["binance-futures","ETHUSDT",1768262413491,278.577,3094.42,3094.41,32.832]
["binance-futures","ETHUSDT",1768262413543,256.681,3094.42,3094.41,33.25]
["binance-futures","ETHUSDT",1768262413595,264.839,3094.42,3094.41,33.182]
["binance-futures","ETHUSDT",1768262413645,264.839,3094.42,3094.41,33.203]
["binance-futures","ETHUSDT",1768262413752,73.773,3093.87,3093.86,110.989]
["binance-futures","ETHUSDT",1768262413805,105.263,3093.87,3093.86,25.032]
["binance-futures","ETHUSDT",1768262413856,129.417,3093.87,3093.86,4.86]
["binance-futures","ETHUSDT",1768262413908,142.37,3093.87,3093.86,4.86]
["binance-futures","ETHUSDT",1768262413960,135.263,3093.87,3093.86,4.852]
["binance-futures","ETHUSDT",1768262414012,116.271,3093.87,3093.86,2.31]
["binance-futures","ETHUSDT",1768262414116,254.665,3093.72,3093.71,0.455]
["binance-futures","ETHUSDT",1768262414220,289.167,3093.54,3093.53,28.421]
["binance-futures","ETHUSDT",1768262414269,288.118,3093.54,3093.53,83.001]
["binance-futures","ETHUSDT",1768262414325,133.311,3093.54,3093.53,99.612]
["binance-futures","ETHUSDT",1768262414377,112.674,3093.54,3093.53,93.066]
["binance-futures","ETHUSDT",1768262414429,112.674,3093.54,3093.53,90.897]
["binance-futures","ETHUSDT",1768262414483,112.684,3093.54,3093.53,101.495]
["binance-futures","ETHUSDT",1768262414533,104.778,3093.54,3093.53,100.313]
["binance-futures","ETHUSDT",1768262414586,112.239,3093.54,3093.53,100.32]
["binance-futures","ETHUSDT",1768262414641,112.239,3093.54,3093.53,99.988]
["binance-futures","ETHUSDT",1768262414693,112.239,3093.54,3093.53,76.404]
["binance-futures","ETHUSDT",1768262414743,112.239,3093.54,3093.53,34.441]
["binance-futures","ETHUSDT",1768262414796,135.017,3093.54,3093.53,3.019]
["binance-futures","ETHUSDT",1768262414845,122.975,3093.54,3093.53,29.453]
["binance-futures","ETHUSDT",1768262414899,123.153,3093.54,3093.53,3.046]
["binance-futures","ETHUSDT",1768262414951,123.097,3093.54,3093.53,12.901]
["binance-futures","ETHUSDT",1768262415003,135.302,3093.54,3093.53,1.711]
["binance-futures","ETHUSDT",1768262415056,142.06,3093.54,3093.53,0.959]
["binance-futures","ETHUSDT",1768262415107,352.794,3093.52,3093.51,1.537]
["binance-futures","ETHUSDT",1768262415160,358.522,3093.52,3093.51,2.119]
["binance-futures","ETHUSDT",1768262415211,358.963,3093.52,3093.51,1.628]
["binance-futures","ETHUSDT",1768262415263,347.485,3093.52,3093.51,1.914]
["binance-futures","ETHUSDT",1768262415315,347.478,3093.52,3093.51,2.192]
["binance-futures","ETHUSDT",1768262415367,347.478,3093.52,3093.51,2.185]
["binance-futures","ETHUSDT",1768262415419,347.471,3093.52,3093.51,2.185]
["binance-futures","ETHUSDT",1768262415472,321.008,3093.52,3093.51,2.185]
["binance-futures","ETHUSDT",1768262415522,321.025,3093.52,3093.51,2.185]
["binance-futures","ETHUSDT",1768262415574,321.025,3093.52,3093.51,2.18]
["binance-futures","ETHUSDT",1768262415627,321.069,3093.52,3093.51,2.18]
["binance-futures","ETHUSDT",1768262415677,321.062,3093.52,3093.51,2.18]
["binance-futures","ETHUSDT",1768262415837,327.793,3093.52,3093.51,2.503]
["binance-futures","ETHUSDT",1768262415891,321.062,3093.52,3093.51,2.503]
["binance-futures","ETHUSDT",1768262416100,327.793,3093.52,3093.51,2.586]
["binance-futures","ETHUSDT",1768262416153,321.062,3093.52,3093.51,2.586]
["binance-futures","ETHUSDT",1768262416258,212.416,3093.21,3093.2,16.914]
["binance-futures","ETHUSDT",1768262416310,219.123,3093.21,3093.2,17.282]
["binance-futures","ETHUSDT",1768262416363,219.13,3093.21,3093.2,19.149]
["binance-futures","ETHUSDT",1768262416413,220.314,3093.21,3093.2,19.149]
["binance-futures","ETHUSDT",1768262416469,220.339,3093.21,3093.2,19.149]
["binance-futures","ETHUSDT",1768262416521,220.4,3093.21,3093.2,20.212]
["binance-futures","ETHUSDT",1768262416572,220.4,3093.21,3093.2,20.163]
["binance-futures","ETHUSDT",1768262416625,220.4,3093.21,3093.2,20.212]
["binance-futures","ETHUSDT",1768262416679,220.315,3093.21,3093.2,20.212]
["binance-futures","ETHUSDT",1768262416837,220.315,3093.21,3093.2,34.896]
["binance-futures","ETHUSDT",1768262416889,220.315,3093.21,3093.2,64.759]
["binance-futures","ETHUSDT",1768262416941,220.357,3093.21,3093.2,53.932]
["binance-futures","ETHUSDT",1768262416997,220.357,3093.21,3093.2,53.933]
["binance-futures","ETHUSDT",1768262417049,220.35,3093.21,3093.2,53.933]
["binance-futures","ETHUSDT",1768262417101,218.585,3093.21,3093.2,53.933]
["binance-futures","ETHUSDT",1768262417207,218.585,3093.21,3093.2,56.205]
["binance-futures","ETHUSDT",1768262417257,218.57,3093.21,3093.2,56.528]
["binance-futures","ETHUSDT",1768262417365,166.505,3093.21,3093.2,85.988]
["binance-futures","ETHUSDT",1768262417419,81.004,3093.21,3093.2,89.478]
["binance-futures","ETHUSDT",1768262417469,65.984,3093.21,3093.2,89.478]
["binance-futures","ETHUSDT",1768262417521,65.66,3093.21,3093.2,89.478]
["binance-futures","ETHUSDT",1768262417574,52.22,3093.21,3093.2,89.478]
["binance-futures","ETHUSDT",1768262417681,21.973,3093.21,3093.2,111.78]
["binance-futures","ETHUSDT",1768262417733,21.704,3093.21,3093.2,101.506]
["binance-futures","ETHUSDT",1768262417784,21.714,3093.21,3093.2,103.183]
["binance-futures","ETHUSDT",1768262417837,21.714,3093.21,3093.2,101.515]
["binance-futures","ETHUSDT",1768262417937,21.714,3093.21,3093.2,101.498]
["binance-futures","ETHUSDT",1768262417989,38.259,3093.21,3093.2,101.163]
["binance-futures","ETHUSDT",1768262418041,38.266,3093.21,3093.2,101.005]
["binance-futures","ETHUSDT",1768262418149,38.266,3093.21,3093.2,101.113]
["binance-futures","ETHUSDT",1768262418305,21.714,3093.21,3093.2,101.113]
["binance-futures","ETHUSDT",1768262418409,21.714,3093.21,3093.2,101.049]
["binance-futures","ETHUSDT",1768262418517,38.259,3093.21,3093.2,98.526]
["binance-futures","ETHUSDT",1768262418729,38.259,3093.21,3093.2,98.533]
["binance-futures","ETHUSDT",1768262418781,21.714,3093.21,3093.2,98.455]
["binance-futures","ETHUSDT",1768262418889,38.259,3093.21,3093.2,98.455]
["binance-futures","ETHUSDT",1768262419049,38.259,3093.21,3093.2,98.444]
["binance-futures","ETHUSDT",1768262419208,77.099,3093.43,3093.42,193.121]
["binance-futures","ETHUSDT",1768262419313,215.066,3093.3,3093.29,7.738]
["binance-futures","ETHUSDT",1768262419365,214.993,3093.3,3093.29,9.53]
["binance-futures","ETHUSDT",1768262419417,215.143,3093.3,3093.29,34.1]
["binance-futures","ETHUSDT",1768262419469,215.143,3093.3,3093.29,46.881]
["binance-futures","ETHUSDT",1768262419520,204.695,3093.3,3093.29,54.332]
["binance-futures","ETHUSDT",1768262419573,204.239,3093.3,3093.29,61.16]
["binance-futures","ETHUSDT",1768262419629,204.239,3093.3,3093.29,63.89]
["binance-futures","ETHUSDT",1768262419737,204.239,3093.3,3093.29,50.45]
["binance-futures","ETHUSDT",1768262419900,204.239,3093.3,3093.29,29.761]
["binance-futures","ETHUSDT",1768262419949,204.239,3093.3,3093.29,43.201]
["binance-futures","ETHUSDT",1768262420004,204.239,3093.3,3093.29,42.082]
["binance-futures","ETHUSDT",1768262420057,204.246,3093.3,3093.29,42.789]
["binance-futures","ETHUSDT",1768262420110,204.246,3093.3,3093.29,23.722]
["binance-futures","ETHUSDT",1768262420214,204.246,3093.3,3093.29,23.716]
["binance-futures","ETHUSDT",1768262420269,204.337,3093.3,3093.29,23.709]
["binance-futures","ETHUSDT",1768262420373,204.337,3093.3,3093.29,23.729]
["binance-futures","ETHUSDT",1768262420584,204.337,3093.3,3093.29,23.722]
["binance-futures","ETHUSDT",1768262420640,204.307,3093.3,3093.29,23.741]
["binance-futures","ETHUSDT",1768262420745,204.329,3093.3,3093.29,34.575]
["binance-futures","ETHUSDT",1768262420797,204.103,3093.3,3093.29,53.363]
["binance-futures","ETHUSDT",1768262420901,204.103,3093.3,3093.29,53.372]
["binance-futures","ETHUSDT",1768262420956,204.103,3093.3,3093.29,66.805]
["binance-futures","ETHUSDT",1768262421007,204.103,3093.3,3093.29,84.637]
["binance-futures","ETHUSDT",1768262421059,174.912,3093.3,3093.29,97.422]
["binance-futures","ETHUSDT",1768262421167,175.037,3093.3,3093.29,97.415]
["binance-futures","ETHUSDT",1768262421221,175.069,3093.3,3093.29,97.444]
["binance-futures","ETHUSDT",1768262421273,139.981,3093.3,3093.29,97.451]
["binance-futures","ETHUSDT",1768262421486,113.277,3093.3,3093.29,97.383]
["binance-futures","ETHUSDT",1768262421541,102.451,3093.3,3093.29,97.433]
["binance-futures","ETHUSDT",1768262421645,102.451,3093.3,3093.29,96.986]
["binance-futures","ETHUSDT",1768262421697,88.019,3093.3,3093.29,96.986]
["binance-futures","ETHUSDT",1768262421751,87.163,3093.3,3093.29,96.986]
["binance-futures","ETHUSDT",1768262421857,70.956,3093.3,3093.29,96.986]
["binance-futures","ETHUSDT",1768262421909,70.893,3093.3,3093.29,96.986]
["binance-futures","ETHUSDT",1768262422173,70.891,3093.3,3093.29,95.786]
["binance-futures","ETHUSDT",1768262422226,71.714,3093.3,3093.29,95.786]
["binance-futures","ETHUSDT",1768262422281,71.675,3093.3,3093.29,95.777]
["binance-futures","ETHUSDT",1768262422443,69.091,3093.3,3093.29,96.977]
["binance-futures","ETHUSDT",1768262422497,69.1,3093.3,3093.29,96.977]
["binance-futures","ETHUSDT",1768262422549,69.1,3093.3,3093.29,97.604]
["binance-futures","ETHUSDT",1768262422701,70.837,3093.3,3093.29,97.604]
["binance-futures","ETHUSDT",1768262422864,70.87,3093.3,3093.29,97.482]
["binance-futures","ETHUSDT",1768262423025,94.255,3093.3,3093.29,77.216]
["binance-futures","ETHUSDT",1768262423077,94.255,3093.3,3093.29,42.575]
["binance-futures","ETHUSDT",1768262423131,94.255,3093.3,3093.29,42.618]
["binance-futures","ETHUSDT",1768262423183,94.255,3093.3,3093.29,56.051]
["binance-futures","ETHUSDT",1768262423285,87.451,3093.3,3093.29,57.524]
["binance-futures","ETHUSDT",1768262423390,87.472,3093.3,3093.29,57.524]
["binance-futures","ETHUSDT",1768262423497,70.891,3093.3,3093.29,73.804]
["binance-futures","ETHUSDT",1768262423604,88.034,3093.3,3093.29,57.524]
["binance-futures","ETHUSDT",1768262423657,88.034,3093.3,3093.29,26.733]
["binance-futures","ETHUSDT",1768262423709,88.034,3093.3,3093.29,40.132]
["binance-futures","ETHUSDT",1768262423761,88.034,3093.3,3093.29,40.416]
["binance-futures","ETHUSDT",1768262423813,88.034,3093.3,3093.29,27.01]
["binance-futures","ETHUSDT",1768262423869,88.057,3093.3,3093.29,27.483]
["binance-futures","ETHUSDT",1768262423919,26.572,3093.3,3093.29,114.427]
["binance-futures","ETHUSDT",1768262423971,31.049,3093.3,3093.29,113.756]
["binance-futures","ETHUSDT",1768262424022,20.232,3093.3,3093.29,106.416]
["binance-futures","ETHUSDT",1768262424073,20.232,3093.3,3093.29,106.739]
["binance-futures","ETHUSDT",1768262424126,20.232,3093.3,3093.29,106.843]
["binance-futures","ETHUSDT",1768262424181,20.216,3093.3,3093.29,106.993]
["binance-futures","ETHUSDT",1768262424285,20.216,3093.3,3093.29,114.686]
["binance-futures","ETHUSDT",1768262424393,20.216,3093.3,3093.29,114.905]
["binance-futures","ETHUSDT",1768262424497,20.216,3093.3,3093.29,118.615]
["binance-futures","ETHUSDT",1768262424552,19.961,3093.3,3093.29,118.723]
["binance-futures","ETHUSDT",1768262424604,0.892,3093.3,3093.29,129.253]
["binance-futures","ETHUSDT",1768262424655,0.327,3093.31,3093.3,194.015]
["binance-futures","ETHUSDT",1768262424707,0.476,3093.31,3093.3,194.92]
["binance-futures","ETHUSDT",1768262424759,0.466,3093.31,3093.3,194.888]
["binance-futures","ETHUSDT",1768262424811,0.136,3093.31,3093.3,229.312]
["binance-futures","ETHUSDT",1768262424863,0.133,3093.31,3093.3,189.607]
["binance-futures","ETHUSDT",1768262424915,0.136,3093.31,3093.3,196.465]
["binance-futures","ETHUSDT",1768262424967,0.126,3093.31,3093.3,189.564]
["binance-futures","ETHUSDT",1768262425019,0.133,3093.31,3093.3,196.458]
["binance-futures","ETHUSDT",1768262425070,0.126,3093.31,3093.3,189.569]
["binance-futures","ETHUSDT",1768262425122,0.126,3093.31,3093.3,200.891]
["binance-futures","ETHUSDT",1768262425174,68.431,3093.54,3093.53,126.152]
["binance-futures","ETHUSDT",1768262425226,57.614,3093.54,3093.53,128.248]
["binance-futures","ETHUSDT",1768262425277,57.607,3093.54,3093.53,126.708]
["binance-futures","ETHUSDT",1768262425329,57.614,3093.54,3093.53,126.715]
["binance-futures","ETHUSDT",1768262425381,57.57,3093.54,3093.53,128.25]
["binance-futures","ETHUSDT",1768262425435,51.231,3093.54,3093.53,141.113]
["binance-futures","ETHUSDT",1768262425486,41.369,3093.54,3093.53,141.128]
["binance-futures","ETHUSDT",1768262425536,41.369,3093.54,3093.53,141.62]
["binance-futures","ETHUSDT",1768262425589,41.369,3093.54,3093.53,140.105]
["binance-futures","ETHUSDT",1768262425645,42.531,3093.54,3093.53,140.124]
["binance-futures","ETHUSDT",1768262425752,42.531,3093.54,3093.53,137.581]
["binance-futures","ETHUSDT",1768262425855,17.09,3093.54,3093.53,137.606]
["binance-futures","ETHUSDT",1768262425965,61.149,3093.6,3093.59,221.691]
["binance-futures","ETHUSDT",1768262426016,42.313,3093.6,3093.59,222.498]
["binance-futures","ETHUSDT",1768262426069,31.658,3093.6,3093.59,222.487]
["binance-futures","ETHUSDT",1768262426121,31.658,3093.6,3093.59,207.866]
["binance-futures","ETHUSDT",1768262426173,31.658,3093.6,3093.59,207.885]
["binance-futures","ETHUSDT",1768262426229,31.666,3093.6,3093.59,207.892]
["binance-futures","ETHUSDT",1768262426389,31.666,3093.6,3093.59,208.073]
["binance-futures","ETHUSDT",1768262426549,31.791,3093.6,3093.59,208.073]
["binance-futures","ETHUSDT",1768262426602,31.468,3093.6,3093.59,208.073]
["binance-futures","ETHUSDT",1768262426653,18.704,3093.6,3093.59,208.089]
["binance-futures","ETHUSDT",1768262426912,29.531,3093.6,3093.59,208.089]
["binance-futures","ETHUSDT",1768262427021,29.463,3093.6,3093.59,208.089]
["binance-futures","ETHUSDT",1768262427073,29.463,3093.6,3093.59,208.02]
["binance-futures","ETHUSDT",1768262427125,29.463,3093.6,3093.59,207.978]
["binance-futures","ETHUSDT",1768262427180,29.493,3093.6,3093.59,207.962]
["binance-futures","ETHUSDT",1768262427234,29.493,3093.6,3093.59,207.965]
["binance-futures","ETHUSDT",1768262427339,29.493,3093.6,3093.59,208.126]
["binance-futures","ETHUSDT",1768262427763,29.5,3093.6,3093.59,208.14]
["binance-futures","ETHUSDT",1768262427871,29.017,3093.6,3093.59,208.147]
["binance-futures","ETHUSDT",1768262427925,29.02,3093.6,3093.59,207.713]
["binance-futures","ETHUSDT",1768262427977,29.02,3093.6,3093.59,203.221]
["binance-futures","ETHUSDT",1768262428081,28.851,3093.6,3093.59,203.544]
["binance-futures","ETHUSDT",1768262428137,28.851,3093.6,3093.59,203.553]
["binance-futures","ETHUSDT",1768262428189,28.851,3093.6,3093.59,201.103]
["binance-futures","ETHUSDT",1768262428241,28.858,3093.6,3093.59,201.102]
["binance-futures","ETHUSDT",1768262428349,28.858,3093.6,3093.59,201.263]
["binance-futures","ETHUSDT",1768262428461,28.858,3093.6,3093.59,200.846]
["binance-futures","ETHUSDT",1768262428509,28.858,3093.6,3093.59,201.257]
["binance-futures","ETHUSDT",1768262428617,28.858,3093.6,3093.59,201.196]
["binance-futures","ETHUSDT",1768262428669,28.862,3093.6,3093.59,201.196]
["binance-futures","ETHUSDT",1768262428837,28.862,3093.6,3093.59,201.051]
["binance-futures","ETHUSDT",1768262428889,28.855,3093.6,3093.59,201.051]
["binance-futures","ETHUSDT",1768262429049,28.847,3093.6,3093.59,201.051]
["binance-futures","ETHUSDT",1768262429209,28.847,3093.6,3093.59,200.889]
["binance-futures","ETHUSDT",1768262429369,28.854,3093.6,3093.59,201.05]
["binance-futures","ETHUSDT",1768262429477,28.854,3093.6,3093.59,200.541]
["binance-futures","ETHUSDT",1768262429749,28.854,3093.6,3093.59,200.057]
["binance-futures","ETHUSDT",1768262429962,28.854,3093.6,3093.59,199.989]
["binance-futures","ETHUSDT",1768262430121,28.854,3093.6,3093.59,199.998]
["binance-futures","ETHUSDT",1768262430173,28.853,3093.6,3093.59,199.998]
["binance-futures","ETHUSDT",1768262430225,28.741,3093.6,3093.59,200.002]
["binance-futures","ETHUSDT",1768262430385,28.741,3093.6,3093.59,200.163]
["binance-futures","ETHUSDT",1768262430605,17.914,3093.6,3093.59,200.154]
["binance-futures","ETHUSDT",1768262430709,0.278,3093.6,3093.59,221.544]
["binance-futures","ETHUSDT",1768262430761,16.82,3093.6,3093.59,207.431]
["binance-futures","ETHUSDT",1768262430813,16.82,3093.6,3093.59,207.44]
["binance-futures","ETHUSDT",1768262430869,16.83,3093.6,3093.59,207.44]
["binance-futures","ETHUSDT",1768262430973,16.837,3093.6,3093.59,207.44]
["binance-futures","ETHUSDT",1768262431027,16.837,3093.6,3093.59,207.609]
["binance-futures","ETHUSDT",1768262431081,16.837,3093.6,3093.59,207.909]
["binance-futures","ETHUSDT",1768262431137,16.743,3093.6,3093.59,209.46]
["binance-futures","ETHUSDT",1768262431189,16.743,3093.6,3093.59,209.672]
["binance-futures","ETHUSDT",1768262431242,16.751,3093.6,3093.59,209.913]
["binance-futures","ETHUSDT",1768262431293,16.751,3093.6,3093.59,210.115]
["binance-futures","ETHUSDT",1768262431397,29.183,3093.6,3093.59,198.094]
["binance-futures","ETHUSDT",1768262431501,29.31,3093.6,3093.59,198.426]
["binance-futures","ETHUSDT",1768262431769,29.302,3093.6,3093.59,198.426]
["binance-futures","ETHUSDT",1768262431821,29.302,3093.6,3093.59,198.53]
["binance-futures","ETHUSDT",1768262431873,18.475,3093.6,3093.59,198.53]
["binance-futures","ETHUSDT",1768262431981,18.475,3093.6,3093.59,198.521]
["binance-futures","ETHUSDT",1768262432193,29.295,3093.6,3093.59,198.54]
["binance-futures","ETHUSDT",1768262432249,29.295,3093.6,3093.59,190.94]
["binance-futures","ETHUSDT",1768262432353,29.295,3093.6,3093.59,190.836]
["binance-futures","ETHUSDT",1768262432460,31.169,3093.6,3093.59,175.756]
["binance-futures","ETHUSDT",1768262432512,55.387,3093.6,3093.59,175.756]
["binance-futures","ETHUSDT",1768262432566,55.58,3093.6,3093.59,175.756]
["binance-futures","ETHUSDT",1768262432621,55.58,3093.6,3093.59,175.765]
["binance-futures","ETHUSDT",1768262432673,55.585,3093.6,3093.59,175.773]
["binance-futures","ETHUSDT",1768262432729,55.595,3093.6,3093.59,175.773]
["binance-futures","ETHUSDT",1768262432953,55.623,3093.6,3093.59,175.773]
["binance-futures","ETHUSDT",1768262433109,90.469,3093.6,3093.59,148.286]
["binance-futures","ETHUSDT",1768262433157,90.469,3093.6,3093.59,130.982]
["binance-futures","ETHUSDT",1768262433212,103.172,3093.6,3093.59,3.778]
["binance-futures","ETHUSDT",1768262433316,295.092,3093.54,3093.53,2.808]
["binance-futures","ETHUSDT",1768262433368,307.273,3093.54,3093.53,3.036]
["binance-futures","ETHUSDT",1768262433420,296.976,3093.54,3093.53,3.036]
["binance-futures","ETHUSDT",1768262433472,299.814,3093.54,3093.53,2.994]
["binance-futures","ETHUSDT",1768262433524,286.984,3093.54,3093.53,2.987]
["binance-futures","ETHUSDT",1768262433576,284.963,3093.54,3093.53,3.036]
["binance-futures","ETHUSDT",1768262433628,285.001,3093.54,3093.53,3.036]
["binance-futures","ETHUSDT",1768262433680,285.008,3093.54,3093.53,3.036]
["binance-futures","ETHUSDT",1768262433732,284.715,3093.54,3093.53,3.036]
["binance-futures","ETHUSDT",1768262433784,284.736,3093.54,3093.53,3.043]
["binance-futures","ETHUSDT",1768262433836,284.708,3093.54,3093.53,3.036]
["binance-futures","ETHUSDT",1768262433888,284.687,3093.54,3093.53,3.036]
["binance-futures","ETHUSDT",1768262433941,283.087,3093.54,3093.53,3.036]
["binance-futures","ETHUSDT",1768262433993,283.094,3093.54,3093.53,3.036]
["binance-futures","ETHUSDT",1768262434045,283.147,3093.54,3093.53,3.036]
["binance-futures","ETHUSDT",1768262434096,283.126,3093.54,3093.53,3.046]
["binance-futures","ETHUSDT",1768262434149,283.119,3093.54,3093.53,3.046]
["binance-futures","ETHUSDT",1768262434201,276.754,3093.54,3093.53,3.053]
["binance-futures","ETHUSDT",1768262434252,276.807,3093.54,3093.53,3.046]
["binance-futures","ETHUSDT",1768262434304,276.786,3093.54,3093.53,3.046]
["binance-futures","ETHUSDT",1768262434357,276.751,3093.54,3093.53,3.046]
["binance-futures","ETHUSDT",1768262434513,276.751,3093.54,3093.53,3.381]
["binance-futures","ETHUSDT",1768262434568,276.744,3093.54,3093.53,3.381]
["binance-futures","ETHUSDT",1768262434677,276.741,3093.54,3093.53,3.381]
["binance-futures","ETHUSDT",1768262434943,276.021,3093.54,3093.53,4.389]
["binance-futures","ETHUSDT",1768262434994,276.021,3093.54,3093.53,4.376]
["binance-futures","ETHUSDT",1768262435205,276.146,3093.54,3093.53,4.376]
["binance-futures","ETHUSDT",1768262435260,276.146,3093.54,3093.53,4.384]
["binance-futures","ETHUSDT",1768262435415,66.515,3093.43,3093.42,3.667]
["binance-futures","ETHUSDT",1768262435468,212.735,3093.43,3093.42,2.229]
["binance-futures","ETHUSDT",1768262435520,219.399,3093.43,3093.42,0.829]
["binance-futures","ETHUSDT",1768262435572,201.784,3093.4,3093.39,0.644]
["binance-futures","ETHUSDT",1768262435624,188.556,3093.4,3093.39,1.033]
["binance-futures","ETHUSDT",1768262435676,196.334,3093.4,3093.39,0.975]
["binance-futures","ETHUSDT",1768262435727,192.635,3093.4,3093.39,0.975]
["binance-futures","ETHUSDT",1768262435777,178.183,3093.4,3093.39,14.492]
["binance-futures","ETHUSDT",1768262435829,178.183,3093.4,3093.39,14.747]
["binance-futures","ETHUSDT",1768262435883,178.215,3093.4,3093.39,14.773]
["binance-futures","ETHUSDT",1768262435987,184.946,3093.4,3093.39,1.324]
["binance-futures","ETHUSDT",1768262436037,185.13,3093.4,3093.39,1.112]
["binance-futures","ETHUSDT",1768262436089,178.399,3093.4,3093.39,1.107]
["binance-futures","ETHUSDT",1768262436141,178.399,3093.4,3093.39,1.335]
["binance-futures","ETHUSDT",1768262436196,178.399,3093.4,3093.39,1.449]
["binance-futures","ETHUSDT",1768262436245,178.528,3093.4,3093.39,1.456]
["binance-futures","ETHUSDT",1768262436353,178.528,3093.4,3093.39,1.43]
["binance-futures","ETHUSDT",1768262436405,178.528,3093.4,3093.39,1.428]
["binance-futures","ETHUSDT",1768262436513,179.496,3093.4,3093.39,1.428]
["binance-futures","ETHUSDT",1768262436617,179.354,3093.4,3093.39,1.428]
["binance-futures","ETHUSDT",1768262436673,179.354,3093.4,3093.39,1.751]
["binance-futures","ETHUSDT",1768262436727,179.473,3093.4,3093.39,1.876]
["binance-futures","ETHUSDT",1768262436833,179.441,3093.4,3093.39,1.876]
["binance-futures","ETHUSDT",1768262436941,179.393,3093.4,3093.39,1.876]
["binance-futures","ETHUSDT",1768262436994,179.387,3093.4,3093.39,8.215]
["binance-futures","ETHUSDT",1768262437046,168.578,3093.4,3093.39,18.051]
["binance-futures","ETHUSDT",1768262437099,168.378,3093.4,3093.39,18.051]
["binance-futures","ETHUSDT",1768262437149,168.691,3093.4,3093.39,1.867]
["binance-futures","ETHUSDT",1768262437203,168.42,3093.4,3093.39,18.075]
["binance-futures","ETHUSDT",1768262437252,168.62,3093.4,3093.39,8.196]
["binance-futures","ETHUSDT",1768262437307,168.62,3093.4,3093.39,8.203]
["binance-futures","ETHUSDT",1768262437361,169.381,3093.4,3093.39,8.213]
["binance-futures","ETHUSDT",1768262437469,169.386,3093.4,3093.39,1.874]
["binance-futures","ETHUSDT",1768262437521,169.386,3093.4,3093.39,2.394]
["binance-futures","ETHUSDT",1768262437629,169.354,3093.4,3093.39,2.394]
["binance-futures","ETHUSDT",1768262437685,169.485,3093.4,3093.39,2.313]
["binance-futures","ETHUSDT",1768262437790,169.43,3093.4,3093.39,2.313]
["binance-futures","ETHUSDT",1768262437841,169.462,3093.4,3093.39,2.313]
["binance-futures","ETHUSDT",1768262437998,169.534,3093.4,3093.39,2.313]
["binance-futures","ETHUSDT",1768262438104,307.965,3093.13,3093.12,4.352]
["binance-futures","ETHUSDT",1768262438156,351.175,3093.07,3093.06,1.617]
["binance-futures","ETHUSDT",1768262438208,351.81,3093.07,3093.06,2.43]
["binance-futures","ETHUSDT",1768262438260,357.433,3093.07,3093.06,2.489]
["binance-futures","ETHUSDT",1768262438311,321.218,3093.07,3093.06,2.489]
["binance-futures","ETHUSDT",1768262438363,314.207,3093.07,3093.06,2.489]
["binance-futures","ETHUSDT",1768262438413,293.06,3093.07,3093.06,9.355]
["binance-futures","ETHUSDT",1768262438465,279.632,3093.07,3093.06,9.355]
["binance-futures","ETHUSDT",1768262438517,279.632,3093.07,3093.06,9.404]
["binance-futures","ETHUSDT",1768262438569,279.632,3093.07,3093.06,15.757]
["binance-futures","ETHUSDT",1768262438622,279.632,3093.07,3093.06,15.957]
["binance-futures","ETHUSDT",1768262438677,271.33,3093.07,3093.06,15.957]
["binance-futures","ETHUSDT",1768262438730,271.33,3093.07,3093.06,15.943]
["binance-futures","ETHUSDT",1768262438785,271.13,3093.07,3093.06,15.943]
["binance-futures","ETHUSDT",1768262438839,271.33,3093.07,3093.06,15.943]
["binance-futures","ETHUSDT",1768262438890,271.281,3093.07,3093.06,15.943]
["binance-futures","ETHUSDT",1768262439051,272.12,3093.07,3093.06,15.634]
["binance-futures","ETHUSDT",1768262439105,272.152,3093.07,3093.06,9.295]
["binance-futures","ETHUSDT",1768262439210,272.152,3093.07,3093.06,2.395]
["binance-futures","ETHUSDT",1768262439261,272.12,3093.07,3093.06,2.402]
["binance-futures","ETHUSDT",1768262439317,272.088,3093.07,3093.06,2.402]
["binance-futures","ETHUSDT",1768262439367,272.08,3093.07,3093.06,2.402]
["binance-futures","ETHUSDT",1768262439477,272.087,3093.07,3093.06,2.402]
["binance-futures","ETHUSDT",1768262439529,272.125,3093.07,3093.06,2.402]
["binance-futures","ETHUSDT",1768262439695,272.136,3093.07,3093.06,2.409]
["binance-futures","ETHUSDT",1768262439748,271.932,3093.07,3093.06,2.409]
["binance-futures","ETHUSDT",1768262439960,271.975,3093.07,3093.06,2.725]
["binance-futures","ETHUSDT",1768262440062,271.975,3093.07,3093.06,2.523]
["binance-futures","ETHUSDT",1768262440168,271.926,3093.07,3093.06,2.481]
["binance-futures","ETHUSDT",1768262440270,209.818,3093.04,3093.03,2.261]
["binance-futures","ETHUSDT",1768262440324,190.884,3093.04,3093.03,2.582]
["binance-futures","ETHUSDT",1768262440377,188.02,3093.04,3093.03,3.143]
["binance-futures","ETHUSDT",1768262440429,168.127,3093.04,3093.03,3.151]
["binance-futures","ETHUSDT",1768262440533,168.127,3093.04,3093.03,3.684]
["binance-futures","ETHUSDT",1768262440583,166.546,3093.04,3093.03,10.042]
["binance-futures","ETHUSDT",1768262440637,166.496,3093.04,3093.03,19.904]
["binance-futures","ETHUSDT",1768262440690,166.143,3093.04,3093.03,26.528]
["binance-futures","ETHUSDT",1768262440741,166.057,3093.04,3093.03,26.528]
["binance-futures","ETHUSDT",1768262440796,162.619,3093.04,3093.03,26.544]
["binance-futures","ETHUSDT",1768262440847,162.525,3093.04,3093.03,16.682]
["binance-futures","ETHUSDT",1768262440901,162.703,3093.04,3093.03,16.682]
["binance-futures","ETHUSDT",1768262440953,162.758,3093.04,3093.03,16.764]
["binance-futures","ETHUSDT",1768262441005,162.758,3093.04,3093.03,16.405]
["binance-futures","ETHUSDT",1768262441059,162.462,3093.04,3093.03,16.405]
["binance-futures","ETHUSDT",1768262441161,162.516,3093.04,3093.03,16.405]
["binance-futures","ETHUSDT",1768262441215,162.523,3093.04,3093.03,16.405]
["binance-futures","ETHUSDT",1768262441268,162.563,3093.04,3093.03,10.041]
["binance-futures","ETHUSDT",1768262441321,162.445,3093.04,3093.03,10.041]
["binance-futures","ETHUSDT",1768262441374,163.28,3093.04,3093.03,3.441]
["binance-futures","ETHUSDT",1768262441429,175.535,3093.04,3093.03,3.441]
["binance-futures","ETHUSDT",1768262441532,210.765,3092.84,3092.83,11.255]
["binance-futures","ETHUSDT",1768262441583,223.721,3092.84,3092.83,4.277]
["binance-futures","ETHUSDT",1768262441635,225.015,3092.84,3092.83,2.167]
["binance-futures","ETHUSDT",1768262441687,224.553,3092.84,3092.83,2.118]
["binance-futures","ETHUSDT",1768262441789,319.48,3092.78,3092.77,1.454]
["binance-futures","ETHUSDT",1768262441842,251.764,3092.75,3092.74,2.822]
["binance-futures","ETHUSDT",1768262441894,232.64,3092.75,3092.74,1.954]
["binance-futures","ETHUSDT",1768262441945,232.947,3092.75,3092.74,1.964]
["binance-futures","ETHUSDT",1768262441996,236.591,3092.63,3092.62,3.638]
["binance-futures","ETHUSDT",1768262442048,222.122,3092.63,3092.62,4.237]
["binance-futures","ETHUSDT",1768262442100,223.367,3092.63,3092.62,3.817]
["binance-futures","ETHUSDT",1768262442152,208.328,3092.63,3092.62,3.876]
["binance-futures","ETHUSDT",1768262442205,208.317,3092.63,3092.62,3.876]
["binance-futures","ETHUSDT",1768262442257,165.106,3092.63,3092.62,11.276]
["binance-futures","ETHUSDT",1768262442311,164.948,3092.63,3092.62,11.276]
["binance-futures","ETHUSDT",1768262442362,165.048,3092.63,3092.62,11.285]
["binance-futures","ETHUSDT",1768262442413,165.233,3092.63,3092.62,11.285]
["binance-futures","ETHUSDT",1768262442519,165.241,3092.63,3092.62,11.285]
["binance-futures","ETHUSDT",1768262442570,165.241,3092.63,3092.62,11.513]
["binance-futures","ETHUSDT",1768262442622,166.726,3092.63,3092.62,11.513]
["binance-futures","ETHUSDT",1768262442669,166.725,3092.63,3092.62,4.113]
["binance-futures","ETHUSDT",1768262442777,166.525,3092.63,3092.62,4.113]
["binance-futures","ETHUSDT",1768262442830,166.525,3092.63,3092.62,4.104]
["binance-futures","ETHUSDT",1768262442881,166.725,3092.63,3092.62,4.104]
["binance-futures","ETHUSDT",1768262442934,175.072,3092.63,3092.62,3.534]
["binance-futures","ETHUSDT",1768262442988,174.887,3092.63,3092.62,3.534]
["binance-futures","ETHUSDT",1768262443039,174.443,3092.63,3092.62,3.534]
["binance-futures","ETHUSDT",1768262443144,168.146,3092.63,3092.62,3.857]
["binance-futures","ETHUSDT",1768262443249,187.286,3092.63,3092.62,3.857]
["binance-futures","ETHUSDT",1768262443352,57.537,3092.52,3092.51,0.503]
["binance-futures","ETHUSDT",1768262443404,352.442,3092.52,3092.51,0.509]
["binance-futures","ETHUSDT",1768262443457,352.541,3092.52,3092.51,0.796]
["binance-futures","ETHUSDT",1768262443507,352.983,3092.52,3092.51,0.796]
["binance-futures","ETHUSDT",1768262443561,336.819,3092.52,3092.51,0.796]
["binance-futures","ETHUSDT",1768262443612,333.202,3092.52,3092.51,0.796]
["binance-futures","ETHUSDT",1768262443665,333.209,3092.52,3092.51,0.796]
["binance-futures","ETHUSDT",1768262443713,333.83,3092.52,3092.51,0.796]
["binance-futures","ETHUSDT",1768262443765,327.181,3092.52,3092.51,0.796]
["binance-futures","ETHUSDT",1768262443818,321.121,3092.52,3092.51,8.125]
["binance-futures","ETHUSDT",1768262443872,321.121,3092.52,3092.51,8.739]
["binance-futures","ETHUSDT",1768262443925,321.131,3092.52,3092.51,8.739]
["binance-futures","ETHUSDT",1768262444077,321.269,3092.52,3092.51,8.712]
["binance-futures","ETHUSDT",1768262444184,328.0,3092.52,3092.51,8.712]
["binance-futures","ETHUSDT",1768262444233,321.301,3092.52,3092.51,8.712]
["binance-futures","ETHUSDT",1768262444287,321.305,3092.52,3092.51,8.712]
["binance-futures","ETHUSDT",1768262444337,321.347,3092.52,3092.51,8.712]
["binance-futures","ETHUSDT",1768262444493,321.341,3092.52,3092.51,8.712]
["binance-futures","ETHUSDT",1768262444545,321.373,3092.52,3092.51,8.712]
["binance-futures","ETHUSDT",1768262444601,328.104,3092.52,3092.51,5.336]
["binance-futures","ETHUSDT",1768262444649,334.207,3092.52,3092.51,0.653]
["binance-futures","ETHUSDT",1768262444705,323.151,3092.52,3092.51,0.557]
["binance-futures","ETHUSDT",1768262444753,339.871,3092.52,3092.51,0.372]
["binance-futures","ETHUSDT",1768262444859,336.871,3092.52,3092.51,0.364]
["binance-futures","ETHUSDT",1768262444909,330.801,3092.52,3092.51,0.379]
["binance-futures","ETHUSDT",1768262444962,323.92,3092.52,3092.51,0.379]
["binance-futures","ETHUSDT",1768262445013,336.911,3092.52,3092.51,0.379]
["binance-futures","ETHUSDT",1768262445066,330.778,3092.52,3092.51,0.379]
["binance-futures","ETHUSDT",1768262445120,337.691,3092.52,3092.51,0.422]
["binance-futures","ETHUSDT",1768262445220,317.974,3092.52,3092.51,0.422]
["binance-futures","ETHUSDT",1768262445276,317.964,3092.52,3092.51,0.422]
["binance-futures","ETHUSDT",1768262445432,317.881,3092.52,3092.51,0.422]
["binance-futures","ETHUSDT",1768262445481,315.827,3092.52,3092.51,0.422]
["binance-futures","ETHUSDT",1768262445585,315.827,3092.52,3092.51,0.379]
["binance-futures","ETHUSDT",1768262445637,316.182,3092.52,3092.51,0.379]
["binance-futures","ETHUSDT",1768262445689,316.133,3092.52,3092.51,7.501]
["binance-futures","ETHUSDT",1768262445742,322.853,3092.52,3092.51,8.069]
["binance-futures","ETHUSDT",1768262445793,316.12,3092.52,3092.51,8.069]
["binance-futures","ETHUSDT",1768262445845,316.177,3092.52,3092.51,8.069]
["binance-futures","ETHUSDT",1768262445900,316.229,3092.52,3092.51,8.069]
["binance-futures","ETHUSDT",1768262445949,316.552,3092.52,3092.51,8.069]
["binance-futures","ETHUSDT",1768262446055,316.524,3092.52,3092.51,8.069]
["binance-futures","ETHUSDT",1768262446161,316.651,3092.52,3092.51,8.069]
["binance-futures","ETHUSDT",1768262446213,316.664,3092.52,3092.51,8.069]
["binance-futures","ETHUSDT",1768262446269,316.664,3092.52,3092.51,8.061]
["binance-futures","ETHUSDT",1768262446373,315.048,3092.52,3092.51,8.061]
["binance-futures","ETHUSDT",1768262446476,167.879,3092.21,3092.2,14.696]
["binance-futures","ETHUSDT",1768262446529,128.61,3092.21,3092.2,69.34]
["binance-futures","ETHUSDT",1768262446580,102.698,3092.21,3092.2,74.329]
["binance-futures","ETHUSDT",1768262446631,103.029,3092.21,3092.2,61.621]
["binance-futures","ETHUSDT",1768262446684,103.434,3092.21,3092.2,61.697]
["binance-futures","ETHUSDT",1768262446735,103.434,3092.21,3092.2,62.04]
["binance-futures","ETHUSDT",1768262446785,103.434,3092.21,3092.2,64.375]
["binance-futures","ETHUSDT",1768262446837,103.498,3092.21,3092.2,64.375]
["binance-futures","ETHUSDT",1768262446892,102.498,3092.21,3092.2,69.535]
["binance-futures","ETHUSDT",1768262446945,102.681,3092.21,3092.2,69.535]
["binance-futures","ETHUSDT",1768262446997,102.681,3092.21,3092.2,74.396]
["binance-futures","ETHUSDT",1768262447313,102.784,3092.21,3092.2,74.396]
["binance-futures","ETHUSDT",1768262447366,102.826,3092.21,3092.2,74.396]
["binance-futures","ETHUSDT",1768262447472,103.454,3092.21,3092.2,73.635]
["binance-futures","ETHUSDT",1768262447575,103.454,3092.21,3092.2,73.435]
["binance-futures","ETHUSDT",1768262447728,103.446,3092.21,3092.2,73.635]
["binance-futures","ETHUSDT",1768262447781,103.443,3092.21,3092.2,72.935]
["binance-futures","ETHUSDT",1768262448097,103.457,3092.21,3092.2,73.016]
["binance-futures","ETHUSDT",1768262448152,103.457,3092.21,3092.2,73.041]
["binance-futures","ETHUSDT",1768262448307,94.723,3092.21,3092.2,73.048]
["binance-futures","ETHUSDT",1768262448357,94.679,3092.21,3092.2,73.202]
["binance-futures","ETHUSDT",1768262448465,94.673,3092.21,3092.2,73.202]
["binance-futures","ETHUSDT",1768262448672,94.673,3092.21,3092.2,73.185]
["binance-futures","ETHUSDT",1768262448829,94.68,3092.21,3092.2,75.127]
["binance-futures","ETHUSDT",1768262448882,94.68,3092.21,3092.2,75.102]
["binance-futures","ETHUSDT",1768262449093,94.708,3092.21,3092.2,75.102]
["binance-futures","ETHUSDT",1768262449147,2.996,3092.21,3092.2,87.767]
["binance-futures","ETHUSDT",1768262449197,2.996,3092.21,3092.2,83.576]
["binance-futures","ETHUSDT",1768262449251,2.996,3092.21,3092.2,100.024]
["binance-futures","ETHUSDT",1768262449303,3.006,3092.21,3092.2,89.934]
["binance-futures","ETHUSDT",1768262449357,3.199,3092.21,3092.2,90.111]
["binance-futures","ETHUSDT",1768262449409,3.175,3092.21,3092.2,111.334]
["binance-futures","ETHUSDT",1768262449461,3.175,3092.21,3092.2,99.111]
["binance-futures","ETHUSDT",1768262449513,3.181,3092.21,3092.2,101.311]
["binance-futures","ETHUSDT",1768262449565,3.181,3092.21,3092.2,102.751]
["binance-futures","ETHUSDT",1768262449617,3.181,3092.21,3092.2,104.605]
["binance-futures","ETHUSDT",1768262449721,3.181,3092.21,3092.2,104.598]
["binance-futures","ETHUSDT",1768262449929,3.181,3092.21,3092.2,104.398]
["binance-futures","ETHUSDT",1768262449981,3.181,3092.21,3092.2,104.598]
["binance-futures","ETHUSDT",1768262450035,3.181,3092.21,3092.2,104.573]
["binance-futures","ETHUSDT",1768262450085,3.181,3092.21,3092.2,104.598]
["binance-futures","ETHUSDT",1768262450141,3.192,3092.21,3092.2,104.398]
["binance-futures","ETHUSDT",1768262450243,3.192,3092.21,3092.2,104.427]
["binance-futures","ETHUSDT",1768262450349,3.192,3092.21,3092.2,104.588]
["binance-futures","ETHUSDT",1768262450509,2.993,3092.21,3092.2,108.972]
["binance-futures","ETHUSDT",1768262450563,2.754,3092.21,3092.2,108.765]
["binance-futures","ETHUSDT",1768262450617,2.754,3092.21,3092.2,104.567]
["binance-futures","ETHUSDT",1768262450672,0.123,3092.32,3092.31,298.647]
["binance-futures","ETHUSDT",1768262450723,0.123,3092.32,3092.31,296.714]
["binance-futures","ETHUSDT",1768262450775,0.296,3092.32,3092.31,274.555]
["binance-futures","ETHUSDT",1768262450829,0.296,3092.32,3092.31,248.552]
["binance-futures","ETHUSDT",1768262450882,0.831,3092.52,3092.51,243.059]
["binance-futures","ETHUSDT",1768262450935,0.831,3092.52,3092.51,237.615]
["binance-futures","ETHUSDT",1768262450986,0.841,3092.52,3092.51,237.685]
["binance-futures","ETHUSDT",1768262451038,0.841,3092.52,3092.51,237.691]
["binance-futures","ETHUSDT",1768262451089,0.841,3092.52,3092.51,233.696]
["binance-futures","ETHUSDT",1768262451144,0.841,3092.52,3092.51,233.689]
["binance-futures","ETHUSDT",1768262451193,0.841,3092.52,3092.51,221.495]
["binance-futures","ETHUSDT",1768262451246,0.841,3092.52,3092.51,221.507]
["binance-futures","ETHUSDT",1768262451299,54.758,3092.64,3092.63,181.336]
["binance-futures","ETHUSDT",1768262451351,54.908,3092.64,3092.63,182.053]
["binance-futures","ETHUSDT",1768262451403,55.036,3092.64,3092.63,181.806]
["binance-futures","ETHUSDT",1768262451453,55.046,3092.64,3092.63,167.467]
["binance-futures","ETHUSDT",1768262451559,55.053,3092.64,3092.63,167.467]
["binance-futures","ETHUSDT",1768262451609,55.01,3092.64,3092.63,167.46]
["binance-futures","ETHUSDT",1768262451663,54.4,3092.64,3092.63,167.479]
["binance-futures","ETHUSDT",1768262451926,54.432,3092.64,3092.63,167.793]
["binance-futures","ETHUSDT",1768262452029,54.432,3092.64,3092.63,165.026]
["binance-futures","ETHUSDT",1768262452137,54.432,3092.64,3092.63,165.019]
["binance-futures","ETHUSDT",1768262452189,54.44,3092.64,3092.63,165.048]
["binance-futures","ETHUSDT",1768262452245,54.44,3092.64,3092.63,165.077]
["binance-futures","ETHUSDT",1768262452353,54.44,3092.64,3092.63,165.094]
["binance-futures","ETHUSDT",1768262452461,54.454,3092.64,3092.63,165.282]
["binance-futures","ETHUSDT",1768262452517,54.579,3092.64,3092.63,165.282]
["binance-futures","ETHUSDT",1768262452573,26.777,3092.65,3092.64,201.899]
["binance-futures","ETHUSDT",1768262452621,27.759,3092.65,3092.64,202.691]
["binance-futures","ETHUSDT",1768262452673,27.759,3092.65,3092.64,202.699]
["binance-futures","ETHUSDT",1768262452780,27.759,3092.65,3092.64,203.022]
["binance-futures","ETHUSDT",1768262452829,27.759,3092.65,3092.64,195.963]
["binance-futures","ETHUSDT",1768262452937,28.085,3092.65,3092.64,195.973]
["binance-futures","ETHUSDT",1768262452989,67.733,3092.65,3092.64,97.312]
["binance-futures","ETHUSDT",1768262453039,73.163,3092.65,3092.64,83.872]
["binance-futures","ETHUSDT",1768262453093,73.215,3092.65,3092.64,75.872]
["binance-futures","ETHUSDT",1768262453145,73.299,3092.65,3092.64,74.124]
["binance-futures","ETHUSDT",1768262453198,92.263,3092.65,3092.64,1.547]
["binance-futures","ETHUSDT",1768262453249,79.519,3092.65,3092.64,1.286]
["binance-futures","ETHUSDT",1768262453355,201.1,3092.52,3092.51,28.714]
["binance-futures","ETHUSDT",1768262453405,201.1,3092.52,3092.51,45.252]
["binance-futures","ETHUSDT",1768262453509,201.1,3092.52,3092.51,29.023]
["binance-futures","ETHUSDT",1768262453617,201.1,3092.52,3092.51,29.072]
["binance-futures","ETHUSDT",1768262453669,201.159,3092.52,3092.51,29.072]
["binance-futures","ETHUSDT",1768262453931,166.697,3092.76,3092.75,6.171]
["binance-futures","ETHUSDT",1768262453983,154.835,3092.76,3092.75,77.459]
["binance-futures","ETHUSDT",1768262454035,126.57,3092.76,3092.75,77.701]
["binance-futures","ETHUSDT",1768262454086,126.73,3092.76,3092.75,77.754]
["binance-futures","ETHUSDT",1768262454137,126.73,3092.76,3092.75,77.775]
["binance-futures","ETHUSDT",1768262454190,126.698,3092.76,3092.75,85.109]
["binance-futures","ETHUSDT",1768262454244,126.614,3092.76,3092.75,85.442]
["binance-futures","ETHUSDT",1768262454349,126.614,3092.76,3092.75,85.603]
["binance-futures","ETHUSDT",1768262454402,124.393,3092.76,3092.75,85.603]
["binance-futures","ETHUSDT",1768262454453,124.393,3092.76,3092.75,85.617]
["binance-futures","ETHUSDT",1768262454562,124.518,3092.76,3092.75,85.617]
["binance-futures","ETHUSDT",1768262454827,28.237,3092.76,3092.75,87.484]
["binance-futures","ETHUSDT",1768262454877,28.237,3092.76,3092.75,89.424]
["binance-futures","ETHUSDT",1768262454933,28.237,3092.76,3092.75,89.433]
["binance-futures","ETHUSDT",1768262455203,37.767,3092.76,3092.75,89.443]
["binance-futures","ETHUSDT",1768262455257,37.767,3092.76,3092.75,80.203]
["binance-futures","ETHUSDT",1768262455361,57.365,3092.76,3092.75,80.364]
["binance-futures","ETHUSDT",1768262455413,57.365,3092.76,3092.75,80.355]
["binance-futures","ETHUSDT",1768262455521,57.379,3092.76,3092.75,80.414]
["binance-futures","ETHUSDT",1768262455573,57.379,3092.76,3092.75,86.814]
["binance-futures","ETHUSDT",1768262455733,57.379,3092.76,3092.75,86.821]
["binance-futures","ETHUSDT",1768262456001,57.392,3092.76,3092.75,86.814]
["binance-futures","ETHUSDT",1768262456577,46.565,3092.76,3092.75,86.821]
["binance-futures","ETHUSDT",1768262456629,46.679,3092.76,3092.75,86.821]
["binance-futures","ETHUSDT",1768262456682,46.679,3092.76,3092.75,87.021]
["binance-futures","ETHUSDT",1768262456788,46.679,3092.76,3092.75,86.821]
["binance-futures","ETHUSDT",1768262456845,46.565,3092.76,3092.75,86.821]
["binance-futures","ETHUSDT",1768262456901,26.998,3092.76,3092.75,88.021]
["binance-futures","ETHUSDT",1768262456953,89.546,3092.76,3092.75,80.098]
["binance-futures","ETHUSDT",1768262457005,89.855,3092.76,3092.75,80.421]
["binance-futures","ETHUSDT",1768262457217,88.653,3092.76,3092.75,80.421]
["binance-futures","ETHUSDT",1768262457268,88.353,3092.76,3092.75,87.504]
["binance-futures","ETHUSDT",1768262457319,88.353,3092.76,3092.75,80.421]
["binance-futures","ETHUSDT",1768262457373,88.353,3092.76,3092.75,80.616]
["binance-futures","ETHUSDT",1768262457480,88.428,3092.76,3092.75,80.616]
["binance-futures","ETHUSDT",1768262457582,88.459,3092.76,3092.75,80.616]
["binance-futures","ETHUSDT",1768262457685,88.384,3092.76,3092.75,80.64]
["binance-futures","ETHUSDT",1768262458055,88.394,3092.76,3092.75,80.64]
["binance-futures","ETHUSDT",1768262458368,69.614,3092.76,3092.75,80.801]
["binance-futures","ETHUSDT",1768262458525,69.713,3092.76,3092.75,87.995]
["binance-futures","ETHUSDT",1768262458633,69.713,3092.76,3092.75,88.202]
["binance-futures","ETHUSDT",1768262458688,69.713,3092.76,3092.75,88.002]
["binance-futures","ETHUSDT",1768262458741,69.713,3092.76,3092.75,88.001]
["binance-futures","ETHUSDT",1768262458793,69.719,3092.76,3092.75,88.001]
["binance-futures","ETHUSDT",1768262458903,69.719,3092.76,3092.75,87.324]
["binance-futures","ETHUSDT",1768262458954,69.613,3092.76,3092.75,87.324]
["binance-futures","ETHUSDT",1768262459005,69.613,3092.76,3092.75,89.545]
["binance-futures","ETHUSDT",1768262459217,69.738,3092.76,3092.75,89.544]
["binance-futures","ETHUSDT",1768262459269,69.738,3092.76,3092.75,89.534]
["binance-futures","ETHUSDT",1768262459321,69.738,3092.76,3092.75,89.532]
["binance-futures","ETHUSDT",1768262459375,69.839,3092.76,3092.75,89.693]
["binance-futures","ETHUSDT",1768262459533,69.839,3092.76,3092.75,89.696]
["binance-futures","ETHUSDT",1768262459641,69.738,3092.76,3092.75,90.019]
["binance-futures","ETHUSDT",1768262459692,69.587,3092.76,3092.75,90.026]
["binance-futures","ETHUSDT",1768262459742,69.888,3092.76,3092.75,90.026]
["binance-futures","ETHUSDT",1768262459797,69.756,3092.76,3092.75,90.026]
["binance-futures","ETHUSDT",1768262459849,69.756,3092.76,3092.75,90.006]
["binance-futures","ETHUSDT",1768262460058,69.649,3092.76,3092.75,90.006]
["binance-futures","ETHUSDT",1768262460113,69.649,3092.76,3092.75,89.683]
["binance-futures","ETHUSDT",1768262460224,73.903,3092.76,3092.75,89.735]
["binance-futures","ETHUSDT",1768262460276,73.812,3092.76,3092.75,89.595]
["binance-futures","ETHUSDT",1768262460379,73.812,3092.76,3092.75,89.792]
["binance-futures","ETHUSDT",1768262460432,73.812,3092.76,3092.75,89.826]
["binance-futures","ETHUSDT",1768262460481,73.918,3092.76,3092.75,89.826]
["binance-futures","ETHUSDT",1768262460589,73.918,3092.76,3092.75,89.86]
["binance-futures","ETHUSDT",1768262460641,73.918,3092.76,3092.75,90.094]
["binance-futures","ETHUSDT",1768262460693,73.812,3092.76,3092.75,91.711]
["binance-futures","ETHUSDT",1768262460906,65.499,3092.76,3092.75,91.699]
["binance-futures","ETHUSDT",1768262461067,77.814,3092.76,3092.75,89.372]
["binance-futures","ETHUSDT",1768262461121,51.43,3092.76,3092.75,90.172]
["binance-futures","ETHUSDT",1768262461172,52.069,3092.76,3092.75,90.372]
["binance-futures","ETHUSDT",1768262461225,52.125,3092.76,3092.75,92.094]
["binance-futures","ETHUSDT",1768262461277,52.125,3092.76,3092.75,92.084]
["binance-futures","ETHUSDT",1768262461333,52.033,3092.76,3092.75,92.094]
["binance-futures","ETHUSDT",1768262461385,61.553,3092.76,3092.75,92.294]
["binance-futures","ETHUSDT",1768262461439,51.958,3092.76,3092.75,84.594]
["binance-futures","ETHUSDT",1768262461492,51.657,3092.76,3092.75,92.087]
["binance-futures","ETHUSDT",1768262461543,51.657,3092.76,3092.75,91.978]
["binance-futures","ETHUSDT",1768262461653,51.668,3092.76,3092.75,91.956]
["binance-futures","ETHUSDT",1768262461705,51.676,3092.76,3092.75,91.947]
["binance-futures","ETHUSDT",1768262461759,76.05,3092.76,3092.75,80.64]
["binance-futures","ETHUSDT",1768262462076,76.077,3092.76,3092.75,80.64]
["binance-futures","ETHUSDT",1768262462129,76.115,3092.76,3092.75,80.64]
["binance-futures","ETHUSDT",1768262462182,76.105,3092.76,3092.75,80.64]
["binance-futures","ETHUSDT",1768262462235,76.113,3092.76,3092.75,80.64]
["binance-futures","ETHUSDT",1768262462497,76.113,3092.76,3092.75,80.492]
["binance-futures","ETHUSDT",1768262462553,76.113,3092.76,3092.75,80.639]
["binance-futures","ETHUSDT",1768262462605,66.409,3092.76,3092.75,88.332]
["binance-futures","ETHUSDT",1768262462657,23.093,3092.76,3092.75,88.016]
["binance-futures","ETHUSDT",1768262462709,6.541,3092.76,3092.75,92.539]
["binance-futures","ETHUSDT",1768262462762,6.541,3092.76,3092.75,88.362]
["binance-futures","ETHUSDT",1768262462869,6.519,3092.76,3092.75,88.362]
["binance-futures","ETHUSDT",1768262462921,6.519,3092.76,3092.75,90.393]
["binance-futures","ETHUSDT",1768262463134,10.379,3092.76,3092.75,90.393]
["binance-futures","ETHUSDT",1768262463186,8.387,3092.76,3092.75,90.393]
["binance-futures","ETHUSDT",1768262463237,8.415,3092.76,3092.75,90.393]
["binance-futures","ETHUSDT",1768262463291,8.415,3092.76,3092.75,90.383]
["binance-futures","ETHUSDT",1768262463342,34.857,3092.76,3092.75,90.228]
["binance-futures","ETHUSDT",1768262463394,24.985,3092.76,3092.75,90.228]
["binance-futures","ETHUSDT",1768262463445,25.008,3092.76,3092.75,90.228]
["binance-futures","ETHUSDT",1768262463499,25.018,3092.76,3092.75,90.228]
["binance-futures","ETHUSDT",1768262463553,25.044,3092.76,3092.75,90.277]
["binance-futures","ETHUSDT",1768262463657,37.343,3092.76,3092.75,90.277]
["binance-futures","ETHUSDT",1768262463712,37.343,3092.76,3092.75,90.284]
["binance-futures","ETHUSDT",1768262463873,64.515,3092.76,3092.75,90.284]
["binance-futures","ETHUSDT",1768262463923,64.501,3092.76,3092.75,80.636]
["binance-futures","ETHUSDT",1768262463973,71.588,3092.76,3092.75,80.636]
["binance-futures","ETHUSDT",1768262464027,71.52,3092.76,3092.75,80.636]
["binance-futures","ETHUSDT",1768262464129,73.978,3092.76,3092.75,80.601]
["binance-futures","ETHUSDT",1768262464184,73.978,3092.76,3092.75,80.587]
["binance-futures","ETHUSDT",1768262464235,75.04,3092.76,3092.75,12.14]
["binance-futures","ETHUSDT",1768262464289,75.04,3092.76,3092.75,28.685]
["binance-futures","ETHUSDT",1768262464341,82.74,3092.76,3092.75,28.692]
["binance-futures","ETHUSDT",1768262464394,82.754,3092.76,3092.75,12.14]
["binance-futures","ETHUSDT",1768262464449,82.754,3092.76,3092.75,12.15]
["binance-futures","ETHUSDT",1768262464500,81.482,3092.76,3092.75,11.957]
["binance-futures","ETHUSDT",1768262464551,73.782,3092.76,3092.75,11.967]
["binance-futures","ETHUSDT",1768262464657,84.464,3092.76,3092.75,6.202]
["binance-futures","ETHUSDT",1768262464761,84.571,3092.76,3092.75,6.202]
["binance-futures","ETHUSDT",1768262464865,77.865,3092.76,3092.75,6.18]
["binance-futures","ETHUSDT",1768262464919,77.865,3092.76,3092.75,22.725]
["binance-futures","ETHUSDT",1768262464969,77.727,3092.76,3092.75,22.732]
["binance-futures","ETHUSDT",1768262465077,77.787,3092.76,3092.75,22.732]
["binance-futures","ETHUSDT",1768262465129,77.496,3092.76,3092.75,22.76]
["binance-futures","ETHUSDT",1768262465181,77.511,3092.76,3092.75,22.767]
["binance-futures","ETHUSDT",1768262465233,77.636,3092.76,3092.75,23.656]
["binance-futures","ETHUSDT",1768262465391,77.63,3092.76,3092.75,23.704]
["binance-futures","ETHUSDT",1768262465443,77.63,3092.76,3092.75,7.152]
["binance-futures","ETHUSDT",1768262465493,77.492,3092.76,3092.75,7.152]
["binance-futures","ETHUSDT",1768262465548,77.492,3092.76,3092.75,7.143]
["binance-futures","ETHUSDT",1768262465600,77.496,3092.76,3092.75,7.143]
["binance-futures","ETHUSDT",1768262465652,77.414,3092.76,3092.75,7.143]
["binance-futures","ETHUSDT",1768262465704,77.431,3092.76,3092.75,17.005]
["binance-futures","ETHUSDT",1768262465808,77.35,3092.76,3092.75,17.005]
["binance-futures","ETHUSDT",1768262465857,77.427,3092.76,3092.75,17.005]
["binance-futures","ETHUSDT",1768262465910,77.427,3092.76,3092.75,17.036]
["binance-futures","ETHUSDT",1768262466066,77.368,3092.76,3092.75,33.588]
["binance-futures","ETHUSDT",1768262466119,77.34,3092.76,3092.75,33.588]
["binance-futures","ETHUSDT",1768262466224,77.293,3092.76,3092.75,33.679]
["binance-futures","ETHUSDT",1768262466273,77.288,3092.76,3092.75,33.679]
["binance-futures","ETHUSDT",1768262466325,77.296,3092.76,3092.75,33.679]
["binance-futures","ETHUSDT",1768262466435,77.411,3092.76,3092.75,33.707]
["binance-futures","ETHUSDT",1768262466485,77.386,3092.76,3092.75,33.706]
["binance-futures","ETHUSDT",1768262466541,77.31,3092.76,3092.75,33.706]
["binance-futures","ETHUSDT",1768262466589,77.442,3092.76,3092.75,33.706]
["binance-futures","ETHUSDT",1768262466640,77.765,3092.76,3092.75,34.089]
["binance-futures","ETHUSDT",1768262466749,77.755,3092.76,3092.75,34.091]
["binance-futures","ETHUSDT",1768262466805,77.755,3092.76,3092.75,34.079]
["binance-futures","ETHUSDT",1768262466860,77.621,3092.76,3092.75,34.342]
["binance-futures","ETHUSDT",1768262466909,77.541,3092.76,3092.75,34.342]
["binance-futures","ETHUSDT",1768262466962,77.541,3092.76,3092.75,53.115]
["binance-futures","ETHUSDT",1768262467014,77.541,3092.76,3092.75,63.208]
["binance-futures","ETHUSDT",1768262467117,77.631,3092.76,3092.75,63.201]
["binance-futures","ETHUSDT",1768262467173,77.631,3092.76,3092.75,63.169]
["binance-futures","ETHUSDT",1768262467335,77.631,3092.76,3092.75,63.33]
["binance-futures","ETHUSDT",1768262467389,77.491,3092.76,3092.75,63.33]
["binance-futures","ETHUSDT",1768262467441,77.486,3092.76,3092.75,63.33]
["binance-futures","ETHUSDT",1768262467497,77.452,3092.76,3092.75,63.295]
["binance-futures","ETHUSDT",1768262467549,77.452,3092.76,3092.75,63.312]
["binance-futures","ETHUSDT",1768262467601,77.188,3092.76,3092.75,63.312]
["binance-futures","ETHUSDT",1768262467653,77.268,3092.76,3092.75,63.312]
["binance-futures","ETHUSDT",1768262467817,77.188,3092.76,3092.75,63.312]
["binance-futures","ETHUSDT",1768262467869,77.264,3092.76,3092.75,63.312]
["binance-futures","ETHUSDT",1768262467924,77.264,3092.76,3092.75,63.305]
["binance-futures","ETHUSDT",1768262467975,72.458,3092.76,3092.75,82.362]
["binance-futures","ETHUSDT",1768262468027,75.065,3092.76,3092.75,70.805]
["binance-futures","ETHUSDT",1768262468079,75.065,3092.76,3092.75,70.503]
["binance-futures","ETHUSDT",1768262468130,75.07,3092.76,3092.75,63.326]
["binance-futures","ETHUSDT",1768262468233,75.07,3092.76,3092.75,63.317]
["binance-futures","ETHUSDT",1768262468340,75.066,3092.76,3092.75,63.317]
["binance-futures","ETHUSDT",1768262468389,76.413,3092.76,3092.75,63.317]
["binance-futures","ETHUSDT",1768262468495,76.427,3092.76,3092.75,53.231]
["binance-futures","ETHUSDT",1768262468545,75.405,3092.76,3092.75,26.817]
["binance-futures","ETHUSDT",1768262468597,75.405,3092.76,3092.75,8.02]
["binance-futures","ETHUSDT",1768262468648,75.402,3092.76,3092.75,7.968]
["binance-futures","ETHUSDT",1768262468701,75.402,3092.76,3092.75,8.031]
["binance-futures","ETHUSDT",1768262468755,87.591,3092.76,3092.75,8.068]
["binance-futures","ETHUSDT",1768262468804,80.889,3092.76,3092.75,8.085]
["binance-futures","ETHUSDT",1768262468911,200.937,3092.61,3092.6,0.075]
["binance-futures","ETHUSDT",1768262468962,206.449,3092.61,3092.6,0.303]
["binance-futures","ETHUSDT",1768262469066,38.702,3091.77,3091.68,0.079]
["binance-futures","ETHUSDT",1768262469118,435.376,3091.77,3091.72,0.655]
["binance-futures","ETHUSDT",1768262469170,160.581,3091.73,3091.72,43.609]
["binance-futures","ETHUSDT",1768262469222,83.363,3091.73,3091.72,37.207]
["binance-futures","ETHUSDT",1768262469274,73.366,3091.73,3091.72,72.715]
["binance-futures","ETHUSDT",1768262469326,97.649,3091.73,3091.72,58.16]
["binance-futures","ETHUSDT",1768262469378,83.057,3091.73,3091.72,57.823]
["binance-futures","ETHUSDT",1768262469532,83.057,3091.73,3091.72,32.286]
["binance-futures","ETHUSDT",1768262469585,94.596,3091.73,3091.72,38.286]
["binance-futures","ETHUSDT",1768262469641,94.596,3091.73,3091.72,61.494]
["binance-futures","ETHUSDT",1768262469694,94.555,3091.73,3091.72,61.494]
["binance-futures","ETHUSDT",1768262469745,94.555,3091.73,3091.72,61.465]
["binance-futures","ETHUSDT",1768262469797,94.555,3091.73,3091.72,61.438]
["binance-futures","ETHUSDT",1768262469849,94.589,3091.73,3091.72,61.427]
["binance-futures","ETHUSDT",1768262469900,94.627,3091.73,3091.72,61.407]
["binance-futures","ETHUSDT",1768262469953,94.638,3091.73,3091.72,61.407]
["binance-futures","ETHUSDT",1768262470006,81.881,3091.73,3091.72,81.026]
["binance-futures","ETHUSDT",1768262470059,30.502,3091.73,3091.72,87.777]
["binance-futures","ETHUSDT",1768262470111,47.054,3091.73,3091.72,87.777]
["binance-futures","ETHUSDT",1768262470162,44.707,3091.73,3091.72,81.687]
["binance-futures","ETHUSDT",1768262470213,44.737,3091.73,3091.72,80.82]
["binance-futures","ETHUSDT",1768262470266,44.737,3091.73,3091.72,80.849]
["binance-futures","ETHUSDT",1768262470319,44.745,3091.73,3091.72,80.849]
["binance-futures","ETHUSDT",1768262470373,44.745,3091.73,3091.72,80.859]
["binance-futures","ETHUSDT",1768262470421,44.768,3091.73,3091.72,80.859]
["binance-futures","ETHUSDT",1768262470476,61.634,3091.73,3091.72,75.623]
["binance-futures","ETHUSDT",1768262470526,61.634,3091.73,3091.72,76.178]
["binance-futures","ETHUSDT",1768262470581,54.316,3091.73,3091.72,76.178]
["binance-futures","ETHUSDT",1768262470636,44.796,3091.73,3091.72,76.178]
["binance-futures","ETHUSDT",1768262470689,44.786,3091.73,3091.72,76.178]
["binance-futures","ETHUSDT",1768262470741,123.962,3091.73,3091.72,25.728]
["binance-futures","ETHUSDT",1768262470793,123.958,3091.73,3091.72,18.528]
["binance-futures","ETHUSDT",1768262470849,123.958,3091.73,3091.72,18.519]
["binance-futures","ETHUSDT",1768262470953,121.043,3091.73,3091.72,17.889]
["binance-futures","ETHUSDT",1768262471003,114.822,3091.73,3091.72,49.157]
["binance-futures","ETHUSDT",1768262471055,114.822,3091.73,3091.72,49.142]
["binance-futures","ETHUSDT",1768262471107,105.302,3091.73,3091.72,55.944]
["binance-futures","ETHUSDT",1768262471157,105.31,3091.73,3091.72,55.944]
["binance-futures","ETHUSDT",1768262471211,98.251,3091.73,3091.72,84.809]
["binance-futures","ETHUSDT",1768262471261,98.281,3091.73,3091.72,86.733]
["binance-futures","ETHUSDT",1768262471317,98.281,3091.73,3091.72,87.711]
["binance-futures","ETHUSDT",1768262471470,98.273,3091.73,3091.72,87.711]
["binance-futures","ETHUSDT",1768262471677,98.312,3091.73,3091.72,87.122]
["binance-futures","ETHUSDT",1768262471730,98.345,3091.73,3091.72,87.122]
["binance-futures","ETHUSDT",1768262471781,98.356,3091.73,3091.72,87.113]
["binance-futures","ETHUSDT",1768262471832,98.365,3091.73,3091.72,87.113]
["binance-futures","ETHUSDT",1768262472099,28.407,3091.73,3091.72,87.113]
["binance-futures","ETHUSDT",1768262472151,28.533,3091.73,3091.72,91.962]
["binance-futures","ETHUSDT",1768262472202,28.534,3091.73,3091.72,92.463]
["binance-futures","ETHUSDT",1768262472255,28.534,3091.73,3091.72,95.301]
["binance-futures","ETHUSDT",1768262472305,28.534,3091.73,3091.72,97.565]
["binance-futures","ETHUSDT",1768262472413,28.546,3091.73,3091.72,97.565]
["binance-futures","ETHUSDT",1768262472466,28.558,3091.73,3091.72,97.565]
["binance-futures","ETHUSDT",1768262472517,28.558,3091.73,3091.72,92.709]
["binance-futures","ETHUSDT",1768262472674,28.558,3091.73,3091.72,92.14]
["binance-futures","ETHUSDT",1768262472726,28.558,3091.73,3091.72,92.038]
["binance-futures","ETHUSDT",1768262472777,28.581,3091.73,3091.72,92.598]
["binance-futures","ETHUSDT",1768262472829,28.581,3091.73,3091.72,92.517]
["binance-futures","ETHUSDT",1768262473045,28.581,3091.73,3091.72,92.643]
["binance-futures","ETHUSDT",1768262473153,28.808,3091.73,3091.72,92.643]
["binance-futures","ETHUSDT",1768262473257,28.818,3091.73,3091.72,92.643]
["binance-futures","ETHUSDT",1768262473311,45.356,3091.73,3091.72,92.769]
["binance-futures","ETHUSDT",1768262473413,45.356,3091.73,3091.72,92.778]
["binance-futures","ETHUSDT",1768262473466,28.818,3091.73,3091.72,135.118]
["binance-futures","ETHUSDT",1768262473521,28.818,3091.73,3091.72,135.395]
["binance-futures","ETHUSDT",1768262473569,28.818,3091.73,3091.72,135.429]
["binance-futures","ETHUSDT",1768262473621,28.818,3091.73,3091.72,138.353]
["binance-futures","ETHUSDT",1768262473676,45.364,3091.73,3091.72,137.705]
["binance-futures","ETHUSDT",1768262473726,45.364,3091.73,3091.72,132.199]
["binance-futures","ETHUSDT",1768262473777,45.378,3091.73,3091.72,132.839]
["binance-futures","ETHUSDT",1768262474050,45.378,3091.73,3091.72,132.796]
["binance-futures","ETHUSDT",1768262474153,45.378,3091.73,3091.72,137.637]
["binance-futures","ETHUSDT",1768262474205,45.298,3091.73,3091.72,137.652]
["binance-futures","ETHUSDT",1768262474256,45.374,3091.73,3091.72,137.652]
["binance-futures","ETHUSDT",1768262474365,42.172,3091.73,3091.72,137.659]
["binance-futures","ETHUSDT",1768262474470,42.172,3091.73,3091.72,137.668]
["binance-futures","ETHUSDT",1768262474522,42.172,3091.73,3091.72,132.812]
["binance-futures","ETHUSDT",1768262474737,42.133,3091.73,3091.72,132.773]
["binance-futures","ETHUSDT",1768262474791,42.048,3091.73,3091.72,132.764]
["binance-futures","ETHUSDT",1768262474845,42.093,3091.73,3091.72,133.982]
["binance-futures","ETHUSDT",1768262474893,42.137,3091.73,3091.72,134.6]
["binance-futures","ETHUSDT",1768262474949,42.122,3091.73,3091.72,134.566]
["binance-futures","ETHUSDT",1768262475052,42.349,3091.73,3091.72,134.502]
["binance-futures","ETHUSDT",1768262475157,42.342,3091.73,3091.72,134.502]
["binance-futures","ETHUSDT",1768262475261,42.342,3091.73,3091.72,105.217]
["binance-futures","ETHUSDT",1768262475369,42.376,3091.73,3091.72,104.31]
["binance-futures","ETHUSDT",1768262475421,42.376,3091.73,3091.72,104.358]
["binance-futures","ETHUSDT",1768262475797,42.376,3091.73,3091.72,105.327]
["binance-futures","ETHUSDT",1768262475853,42.376,3091.73,3091.72,107.153]
["binance-futures","ETHUSDT",1768262475905,42.376,3091.73,3091.72,107.639]
["binance-futures","ETHUSDT",1768262476065,42.053,3091.73,3091.72,112.165]
["binance-futures","ETHUSDT",1768262476121,42.053,3091.73,3091.72,112.1]
["binance-futures","ETHUSDT",1768262476177,42.053,3091.73,3091.72,107.244]
["binance-futures","ETHUSDT",1768262476233,42.061,3091.73,3091.72,112.107]
["binance-futures","ETHUSDT",1768262476337,42.064,3091.73,3091.72,107.251]
["binance-futures","ETHUSDT",1768262476393,42.057,3091.73,3091.72,107.251]
["binance-futures","ETHUSDT",1768262476445,42.064,3091.73,3091.72,106.096]
["binance-futures","ETHUSDT",1768262476497,42.057,3091.73,3091.72,98.433]
["binance-futures","ETHUSDT",1768262476549,42.057,3091.73,3091.72,103.672]
["binance-futures","ETHUSDT",1768262476602,42.057,3091.73,3091.72,103.678]
["binance-futures","ETHUSDT",1768262476653,42.057,3091.73,3091.72,103.906]
["binance-futures","ETHUSDT",1768262476761,42.057,3091.73,3091.72,99.05]
["binance-futures","ETHUSDT",1768262476965,42.205,3091.73,3091.72,99.05]
["binance-futures","ETHUSDT",1768262477017,41.896,3091.73,3091.72,99.05]
["binance-futures","ETHUSDT",1768262477071,41.896,3091.73,3091.72,98.862]
["binance-futures","ETHUSDT",1768262477125,48.448,3091.73,3091.72,96.786]
["binance-futures","ETHUSDT",1768262477176,70.849,3091.73,3091.72,81.128]
["binance-futures","ETHUSDT",1768262477226,70.832,3091.73,3091.72,81.128]
["binance-futures","ETHUSDT",1768262477279,70.842,3091.73,3091.72,81.492]
["binance-futures","ETHUSDT",1768262477329,70.842,3091.73,3091.72,81.485]
["binance-futures","ETHUSDT",1768262477493,70.842,3091.73,3091.72,81.466]
["binance-futures","ETHUSDT",1768262477599,61.322,3091.73,3091.72,81.444]
["binance-futures","ETHUSDT",1768262477649,70.436,3091.73,3091.72,81.444]
["binance-futures","ETHUSDT",1768262477755,70.436,3091.73,3091.72,81.435]
["binance-futures","ETHUSDT",1768262477809,70.436,3091.73,3091.72,81.434]
["binance-futures","ETHUSDT",1768262477861,70.404,3091.73,3091.72,81.434]
["binance-futures","ETHUSDT",1768262477917,69.404,3091.73,3091.72,81.434]
["binance-futures","ETHUSDT",1768262477970,69.25,3091.73,3091.72,81.434]
["binance-futures","ETHUSDT",1768262478025,67.366,3091.73,3091.72,32.139]
["binance-futures","ETHUSDT",1768262478077,69.224,3091.73,3091.72,35.694]
["binance-futures","ETHUSDT",1768262478129,69.224,3091.73,3091.72,35.75]
["binance-futures","ETHUSDT",1768262478287,69.236,3091.73,3091.72,35.75]
["binance-futures","ETHUSDT",1768262478707,67.37,3091.73,3091.72,35.75]
["binance-futures","ETHUSDT",1768262478761,67.274,3091.73,3091.72,35.75]
["binance-futures","ETHUSDT",1768262478813,67.371,3091.73,3091.72,35.75]
["binance-futures","ETHUSDT",1768262478973,67.371,3091.73,3091.72,35.742]
["binance-futures","ETHUSDT",1768262479080,67.371,3091.73,3091.72,34.542]
["binance-futures","ETHUSDT",1768262479133,67.503,3091.73,3091.72,34.542]
["binance-futures","ETHUSDT",1768262479184,67.503,3091.73,3091.72,34.555]
["binance-futures","ETHUSDT",1768262479397,67.503,3091.73,3091.72,40.848]
["binance-futures","ETHUSDT",1768262479449,67.515,3091.73,3091.72,68.965]
["binance-futures","ETHUSDT",1768262479501,19.642,3091.73,3091.72,78.132]
["binance-futures","ETHUSDT",1768262479553,19.642,3091.73,3091.72,77.134]
["binance-futures","ETHUSDT",1768262479606,19.644,3091.73,3091.72,77.152]
["binance-futures","ETHUSDT",1768262479658,19.644,3091.73,3091.72,76.241]
["binance-futures","ETHUSDT",1768262479713,19.644,3091.73,3091.72,71.796]
["binance-futures","ETHUSDT",1768262479767,19.609,3091.73,3091.72,76.04]
["binance-futures","ETHUSDT",1768262479818,19.473,3091.73,3091.72,76.48]
["binance-futures","ETHUSDT",1768262479870,19.524,3091.73,3091.72,76.471]
["binance-futures","ETHUSDT",1768262479923,36.051,3091.73,3091.72,69.112]
["binance-futures","ETHUSDT",1768262479972,36.085,3091.73,3091.72,54.442]
["binance-futures","ETHUSDT",1768262480026,36.085,3091.73,3091.72,54.417]
["binance-futures","ETHUSDT",1768262480081,36.085,3091.73,3091.72,78.6]
["binance-futures","ETHUSDT",1768262480185,36.096,3091.73,3091.72,78.632]
["binance-futures","ETHUSDT",1768262480237,36.096,3091.73,3091.72,78.687]
["binance-futures","ETHUSDT",1768262480345,36.096,3091.73,3091.72,82.892]
["binance-futures","ETHUSDT",1768262480397,36.096,3091.73,3091.72,82.855]
["binance-futures","ETHUSDT",1768262480450,19.544,3091.73,3091.72,82.862]
["binance-futures","ETHUSDT",1768262480605,19.544,3091.73,3091.72,82.868]
["binance-futures","ETHUSDT",1768262480765,19.544,3091.73,3091.72,82.852]
["binance-futures","ETHUSDT",1768262480969,19.544,3091.73,3091.72,84.404]
["binance-futures","ETHUSDT",1768262481025,12.163,3091.73,3091.72,84.379]
["binance-futures","ETHUSDT",1768262481076,44.031,3091.87,3091.86,110.331]
["binance-futures","ETHUSDT",1768262481128,25.572,3091.87,3091.86,120.639]
["binance-futures","ETHUSDT",1768262481181,43.141,3091.87,3091.86,127.8]
["binance-futures","ETHUSDT",1768262481235,43.141,3091.87,3091.86,124.895]
["binance-futures","ETHUSDT",1768262481285,42.998,3091.87,3091.86,124.879]
["binance-futures","ETHUSDT",1768262481341,42.998,3091.87,3091.86,124.347]
["binance-futures","ETHUSDT",1768262481445,52.518,3091.87,3091.86,94.445]
["binance-futures","ETHUSDT",1768262481497,59.577,3091.87,3091.86,94.445]
["binance-futures","ETHUSDT",1768262481549,70.287,3091.87,3091.86,94.445]
["binance-futures","ETHUSDT",1768262481653,70.297,3091.87,3091.86,94.461]
["binance-futures","ETHUSDT",1768262481759,70.85,3091.87,3091.86,94.461]
["binance-futures","ETHUSDT",1768262482019,70.971,3091.87,3091.86,94.461]
["binance-futures","ETHUSDT",1768262482120,70.981,3091.87,3091.86,94.446]
["binance-futures","ETHUSDT",1768262482227,70.981,3091.87,3091.86,94.769]
["binance-futures","ETHUSDT",1768262482435,70.981,3091.87,3091.86,94.806]
["binance-futures","ETHUSDT",1768262482488,70.981,3091.87,3091.86,94.183]
["binance-futures","ETHUSDT",1768262482540,70.981,3091.87,3091.86,94.269]
["binance-futures","ETHUSDT",1768262482597,50.648,3091.87,3091.86,94.276]
["binance-futures","ETHUSDT",1768262482649,50.648,3091.87,3091.86,94.267]
["binance-futures","ETHUSDT",1768262482702,50.399,3091.87,3091.86,94.267]
["binance-futures","ETHUSDT",1768262482965,49.399,3091.87,3091.86,94.267]
["binance-futures","ETHUSDT",1768262483017,49.399,3091.87,3091.86,94.657]
["binance-futures","ETHUSDT",1768262483073,49.524,3091.87,3091.86,106.59]
["binance-futures","ETHUSDT",1768262483229,49.525,3091.87,3091.86,106.619]
["binance-futures","ETHUSDT",1768262483283,49.525,3091.87,3091.86,107.01]
["binance-futures","ETHUSDT",1768262483385,49.525,3091.87,3091.86,106.057]
["binance-futures","ETHUSDT",1768262483437,49.525,3091.87,3091.86,106.124]
["binance-futures","ETHUSDT",1768262483492,1.964,3091.87,3091.86,222.047]
["binance-futures","ETHUSDT",1768262483544,41.36,3092.04,3092.03,120.778]
["binance-futures","ETHUSDT",1768262483596,20.802,3092.04,3092.03,234.217]
["binance-futures","ETHUSDT",1768262483649,20.792,3092.04,3092.03,260.431]
["binance-futures","ETHUSDT",1768262483700,4.25,3092.04,3092.03,262.706]
["binance-futures","ETHUSDT",1768262483752,4.25,3092.04,3092.03,263.521]
["binance-futures","ETHUSDT",1768262483805,4.15,3092.04,3092.03,263.728]
["binance-futures","ETHUSDT",1768262483854,4.15,3092.04,3092.03,264.698]
["binance-futures","ETHUSDT",1768262483961,4.15,3092.04,3092.03,266.584]
["binance-futures","ETHUSDT",1768262484013,4.15,3092.04,3092.03,266.604]
["binance-futures","ETHUSDT",1768262484065,4.15,3092.04,3092.03,265.271]
["binance-futures","ETHUSDT",1768262484116,55.949,3092.25,3092.24,138.3]
["binance-futures","ETHUSDT",1768262484169,14.717,3092.25,3092.24,198.54]
["binance-futures","ETHUSDT",1768262484221,13.881,3092.25,3092.24,247.33]
["binance-futures","ETHUSDT",1768262484272,0.705,3092.28,3092.27,305.721]
["binance-futures","ETHUSDT",1768262484324,0.25,3092.28,3092.27,437.484]
["binance-futures","ETHUSDT",1768262484376,0.701,3092.35,3092.34,251.395]
["binance-futures","ETHUSDT",1768262484428,50.333,3092.61,3092.6,139.411]
["binance-futures","ETHUSDT",1768262484480,50.414,3092.61,3092.6,259.756]
["binance-futures","ETHUSDT",1768262484532,50.407,3092.61,3092.6,260.657]
["binance-futures","ETHUSDT",1768262484583,57.468,3092.61,3092.6,260.657]
["binance-futures","ETHUSDT",1768262484687,57.468,3092.61,3092.6,260.706]
["binance-futures","ETHUSDT",1768262484737,69.514,3092.61,3092.6,260.719]
["binance-futures","ETHUSDT",1768262484790,69.514,3092.61,3092.6,260.726]
["binance-futures","ETHUSDT",1768262484842,69.799,3092.61,3092.6,258.973]
["binance-futures","ETHUSDT",1768262484949,69.822,3092.61,3092.6,258.851]
["binance-futures","ETHUSDT",1768262485053,69.822,3092.61,3092.6,258.767]
["binance-futures","ETHUSDT",1768262485105,69.833,3092.61,3092.6,258.767]
["binance-futures","ETHUSDT",1768262485209,69.842,3092.61,3092.6,258.767]
["binance-futures","ETHUSDT",1768262485315,59.594,3092.61,3092.6,272.269]
["binance-futures","ETHUSDT",1768262485468,59.596,3092.61,3092.6,272.269]
["binance-futures","ETHUSDT",1768262485521,59.721,3092.61,3092.6,272.381]
["binance-futures","ETHUSDT",1768262485573,59.737,3092.61,3092.6,272.381]
["binance-futures","ETHUSDT",1768262485625,59.737,3092.61,3092.6,272.314]
["binance-futures","ETHUSDT",1768262485789,59.75,3092.61,3092.6,272.314]
["binance-futures","ETHUSDT",1768262486049,59.757,3092.61,3092.6,272.314]
["binance-futures","ETHUSDT",1768262486103,59.757,3092.61,3092.6,272.307]
["binance-futures","ETHUSDT",1768262486207,59.782,3092.61,3092.6,272.307]
["binance-futures","ETHUSDT",1768262486257,59.821,3092.61,3092.6,272.343]
["binance-futures","ETHUSDT",1768262486313,59.728,3092.61,3092.6,272.35]
["binance-futures","ETHUSDT",1768262486366,26.849,3092.61,3092.6,272.364]
["binance-futures","ETHUSDT",1768262486421,26.859,3092.61,3092.6,272.364]
["binance-futures","ETHUSDT",1768262486473,35.506,3092.61,3092.6,272.364]
["binance-futures","ETHUSDT",1768262486524,52.051,3092.61,3092.6,272.364]
["binance-futures","ETHUSDT",1768262486577,52.072,3092.61,3092.6,272.753]
["binance-futures","ETHUSDT",1768262486629,52.082,3092.61,3092.6,272.753]
["binance-futures","ETHUSDT",1768262486681,51.88,3092.61,3092.6,272.673]
["binance-futures","ETHUSDT",1768262486733,51.89,3092.61,3092.6,272.673]
["binance-futures","ETHUSDT",1768262487110,41.063,3092.61,3092.6,272.938]
["binance-futures","ETHUSDT",1768262487165,41.063,3092.61,3092.6,272.925]
["binance-futures","ETHUSDT",1768262487217,41.063,3092.61,3092.6,272.992]
["binance-futures","ETHUSDT",1768262487269,41.196,3092.61,3092.6,275.732]
["binance-futures","ETHUSDT",1768262487325,31.334,3092.61,3092.6,275.732]
["binance-futures","ETHUSDT",1768262487377,14.782,3092.61,3092.6,275.35]
["binance-futures","ETHUSDT",1768262487484,24.644,3092.61,3092.6,275.393]
["binance-futures","ETHUSDT",1768262487535,52.023,3092.61,3092.6,275.434]
["binance-futures","ETHUSDT",1768262487589,52.022,3092.61,3092.6,275.434]
["binance-futures","ETHUSDT",1768262487641,52.022,3092.61,3092.6,275.4]
["binance-futures","ETHUSDT",1768262487694,51.942,3092.61,3092.6,275.388]
["binance-futures","ETHUSDT",1768262487745,42.073,3092.61,3092.6,275.388]
["binance-futures","ETHUSDT",1768262488111,14.701,3092.61,3092.6,275.379]
["binance-futures","ETHUSDT",1768262488162,32.856,3093.53,3093.52,13.642]
["binance-futures","ETHUSDT",1768262488214,38.632,3093.77,3093.76,167.466]
["binance-futures","ETHUSDT",1768262488266,30.346,3093.79,3093.78,83.535]
["binance-futures","ETHUSDT",1768262488318,33.215,3093.79,3093.78,179.8]
["binance-futures","ETHUSDT",1768262488370,26.844,3093.79,3093.78,274.266]
["binance-futures","ETHUSDT",1768262488422,1.173,3093.79,3093.78,313.548]
["binance-futures","ETHUSDT",1768262488474,0.023,3093.8,3093.79,31.665]
["binance-futures","ETHUSDT",1768262488526,0.015,3093.82,3093.81,5.961]
["binance-futures","ETHUSDT",1768262488578,0.106,3093.85,3093.84,85.521]
["binance-futures","ETHUSDT",1768262488630,38.73,3094.01,3094.0,232.445]
["binance-futures","ETHUSDT",1768262488682,0.37,3094.01,3094.0,315.393]
["binance-futures","ETHUSDT",1768262488735,0.38,3094.01,3094.0,362.94]
["binance-futures","ETHUSDT",1768262488786,0.051,3094.2,3094.19,116.989]
["binance-futures","ETHUSDT",1768262488838,1.409,3094.26,3094.25,221.077]
["binance-futures","ETHUSDT",1768262488890,1.427,3094.26,3094.25,354.951]
["binance-futures","ETHUSDT",1768262488942,1.42,3094.26,3094.25,357.577]
["binance-futures","ETHUSDT",1768262488994,0.162,3094.29,3094.28,308.242]
["binance-futures","ETHUSDT",1768262489046,42.174,3094.34,3094.33,126.272]
["binance-futures","ETHUSDT",1768262489099,42.194,3094.34,3094.33,262.807]
["binance-futures","ETHUSDT",1768262489150,20.185,3094.34,3094.33,268.935]
["binance-futures","ETHUSDT",1768262489205,19.73,3094.34,3094.33,262.942]
["binance-futures","ETHUSDT",1768262489257,19.73,3094.34,3094.33,262.968]
["binance-futures","ETHUSDT",1768262489309,19.794,3094.34,3094.33,264.854]
["binance-futures","ETHUSDT",1768262489359,0.912,3094.34,3094.33,277.083]
["binance-futures","ETHUSDT",1768262489412,0.899,3094.34,3094.33,277.08]
["binance-futures","ETHUSDT",1768262489464,0.919,3094.34,3094.33,277.191]
["binance-futures","ETHUSDT",1768262489516,27.313,3094.34,3094.33,264.935]
["binance-futures","ETHUSDT",1768262489568,0.03,3094.48,3094.45,15.992]
["binance-futures","ETHUSDT",1768262489620,16.645,3094.54,3094.53,211.724]
["binance-futures","ETHUSDT",1768262489672,16.702,3094.54,3094.53,349.848]
["binance-futures","ETHUSDT",1768262489725,16.695,3094.54,3094.53,349.911]
["binance-futures","ETHUSDT",1768262489776,39.493,3094.58,3094.57,238.948]
["binance-futures","ETHUSDT",1768262489828,48.378,3094.58,3094.57,329.521]
["binance-futures","ETHUSDT",1768262489880,48.45,3094.58,3094.57,324.599]
["binance-futures","ETHUSDT",1768262489933,48.459,3094.58,3094.57,324.599]
["binance-futures","ETHUSDT",1768262489985,48.547,3094.58,3094.57,327.042]
["binance-futures","ETHUSDT",1768262490039,48.562,3094.58,3094.57,327.002]
["binance-futures","ETHUSDT",1768262490145,47.826,3094.58,3094.57,327.062]
["binance-futures","ETHUSDT",1768262490198,47.904,3094.58,3094.57,327.062]
["binance-futures","ETHUSDT",1768262490251,58.566,3094.58,3094.57,327.062]
["binance-futures","ETHUSDT",1768262490303,36.706,3094.64,3094.63,114.193]
["binance-futures","ETHUSDT",1768262490355,30.356,3094.64,3094.63,311.922]
["binance-futures","ETHUSDT",1768262490407,30.349,3094.64,3094.63,445.127]
["binance-futures","ETHUSDT",1768262490512,24.978,3094.64,3094.63,453.757]
["binance-futures","ETHUSDT",1768262490565,24.978,3094.64,3094.63,451.31]
["binance-futures","ETHUSDT",1768262490617,24.978,3094.64,3094.63,451.433]
["binance-futures","ETHUSDT",1768262490669,24.969,3094.64,3094.63,458.833]
["binance-futures","ETHUSDT",1768262490721,23.416,3094.64,3094.63,460.726]
["binance-futures","ETHUSDT",1768262490773,23.416,3094.64,3094.63,460.775]
["binance-futures","ETHUSDT",1768262490828,0.81,3094.81,3094.8,219.857]
["binance-futures","ETHUSDT",1768262490880,28.289,3094.81,3094.8,244.512]
["binance-futures","ETHUSDT",1768262490933,27.879,3094.81,3094.8,287.058]
["binance-futures","ETHUSDT",1768262490984,41.309,3094.81,3094.8,263.603]
["binance-futures","ETHUSDT",1768262491037,63.583,3094.81,3094.8,262.274]
["binance-futures","ETHUSDT",1768262491089,91.927,3094.81,3094.8,199.733]
["binance-futures","ETHUSDT",1768262491141,91.781,3094.81,3094.8,197.486]
["binance-futures","ETHUSDT",1768262491192,84.112,3094.81,3094.8,197.606]
["binance-futures","ETHUSDT",1768262491245,82.313,3094.81,3094.8,199.521]
["binance-futures","ETHUSDT",1768262491297,70.006,3094.81,3094.8,199.521]
["binance-futures","ETHUSDT",1768262491451,69.81,3094.81,3094.8,199.521]
["binance-futures","ETHUSDT",1768262491556,70.227,3094.81,3094.8,199.449]
["binance-futures","ETHUSDT",1768262491607,70.227,3094.81,3094.8,199.512]
["binance-futures","ETHUSDT",1768262491765,69.475,3094.81,3094.8,199.568]
["binance-futures","ETHUSDT",1768262491817,69.49,3094.81,3094.8,199.568]
["binance-futures","ETHUSDT",1768262492134,69.475,3094.81,3094.8,199.579]
["binance-futures","ETHUSDT",1768262492344,40.819,3095.0,3094.99,70.423]
["binance-futures","ETHUSDT",1768262492396,14.905,3095.0,3094.99,219.767]
["binance-futures","ETHUSDT",1768262492448,0.017,3095.06,3095.05,53.925]
["binance-futures","ETHUSDT",1768262492500,0.022,3095.18,3095.17,297.868]
["binance-futures","ETHUSDT",1768262492553,61.347,3095.19,3095.18,259.827]
["binance-futures","ETHUSDT",1768262492605,57.884,3095.19,3095.18,386.835]
["binance-futures","ETHUSDT",1768262492657,51.555,3095.19,3095.18,389.207]
["binance-futures","ETHUSDT",1768262492709,75.103,3095.19,3095.18,381.238]
["binance-futures","ETHUSDT",1768262492761,75.461,3095.19,3095.18,382.259]
["binance-futures","ETHUSDT",1768262492812,75.524,3095.19,3095.18,382.371]
["binance-futures","ETHUSDT",1768262492865,64.676,3095.19,3095.18,382.371]
["binance-futures","ETHUSDT",1768262493020,64.658,3095.19,3095.18,382.399]
["binance-futures","ETHUSDT",1768262493073,63.892,3095.19,3095.18,382.377]
["binance-futures","ETHUSDT",1768262493125,63.988,3095.19,3095.18,382.387]
["binance-futures","ETHUSDT",1768262493176,64.041,3095.19,3095.18,382.377]
["binance-futures","ETHUSDT",1768262493229,64.041,3095.19,3095.18,382.378]
["binance-futures","ETHUSDT",1768262493281,64.041,3095.19,3095.18,382.369]
["binance-futures","ETHUSDT",1768262493337,64.042,3095.19,3095.18,382.369]
["binance-futures","ETHUSDT",1768262493389,64.042,3095.19,3095.18,382.261]
["binance-futures","ETHUSDT",1768262493441,64.379,3095.19,3095.18,382.261]
["binance-futures","ETHUSDT",1768262493493,64.379,3095.19,3095.18,360.202]
["binance-futures","ETHUSDT",1768262493548,72.596,3095.19,3095.18,338.558]
["binance-futures","ETHUSDT",1768262493599,81.184,3095.19,3095.18,304.059]
["binance-futures","ETHUSDT",1768262493649,81.184,3095.19,3095.18,249.59]
["binance-futures","ETHUSDT",1768262493704,81.184,3095.19,3095.18,222.838]
["binance-futures","ETHUSDT",1768262493755,93.154,3095.19,3095.18,218.046]
["binance-futures","ETHUSDT",1768262493808,92.398,3095.19,3095.18,218.011]
["binance-futures","ETHUSDT",1768262493857,92.297,3095.19,3095.18,218.011]
["binance-futures","ETHUSDT",1768262493909,92.28,3095.19,3095.18,218.004]
["binance-futures","ETHUSDT",1768262494065,92.389,3095.19,3095.18,218.018]
["binance-futures","ETHUSDT",1768262494226,78.536,3095.19,3095.18,218.018]
["binance-futures","ETHUSDT",1768262494281,78.533,3095.19,3095.18,218.018]
["binance-futures","ETHUSDT",1768262494332,70.316,3095.19,3095.18,218.793]
["binance-futures","ETHUSDT",1768262494489,78.056,3095.19,3095.18,218.565]
["binance-futures","ETHUSDT",1768262494541,77.981,3095.19,3095.18,218.565]
["binance-futures","ETHUSDT",1768262494593,77.981,3095.19,3095.18,218.793]
["binance-futures","ETHUSDT",1768262494645,71.281,3095.19,3095.18,218.793]
["binance-futures","ETHUSDT",1768262494697,71.271,3095.19,3095.18,218.8]
["binance-futures","ETHUSDT",1768262494750,70.516,3095.19,3095.18,218.8]
["binance-futures","ETHUSDT",1768262494803,70.516,3095.19,3095.18,218.835]
["binance-futures","ETHUSDT",1768262494855,70.547,3095.19,3095.18,218.997]
["binance-futures","ETHUSDT",1768262494905,62.8,3095.19,3095.18,219.004]
["binance-futures","ETHUSDT",1768262494961,62.824,3095.19,3095.18,219.152]
["binance-futures","ETHUSDT",1768262495013,62.824,3095.19,3095.18,220.792]
["binance-futures","ETHUSDT",1768262495065,62.824,3095.19,3095.18,220.94]
["binance-futures","ETHUSDT",1768262495169,62.834,3095.19,3095.18,221.263]
["binance-futures","ETHUSDT",1768262495222,62.847,3095.19,3095.18,221.263]
["binance-futures","ETHUSDT",1768262495273,49.038,3095.19,3095.18,221.263]
["binance-futures","ETHUSDT",1768262495327,31.686,3095.19,3095.18,221.474]
["binance-futures","ETHUSDT",1768262495377,48.238,3095.19,3095.18,221.684]
["binance-futures","ETHUSDT",1768262495429,48.155,3095.19,3095.18,221.684]
["binance-futures","ETHUSDT",1768262495482,48.155,3095.19,3095.18,221.894]
["binance-futures","ETHUSDT",1768262495537,48.162,3095.19,3095.18,221.965]
["binance-futures","ETHUSDT",1768262495644,48.23,3095.19,3095.18,222.57]
["binance-futures","ETHUSDT",1768262495694,48.23,3095.19,3095.18,223.542]
["binance-futures","ETHUSDT",1768262495747,47.459,3095.19,3095.18,225.734]
["binance-futures","ETHUSDT",1768262495801,47.459,3095.19,3095.18,225.959]
["binance-futures","ETHUSDT",1768262495852,47.459,3095.19,3095.18,226.103]
["binance-futures","ETHUSDT",1768262495959,60.798,3095.19,3095.18,226.103]
["binance-futures","ETHUSDT",1768262496009,66.879,3095.19,3095.18,226.1]
["binance-futures","ETHUSDT",1768262496172,66.811,3095.19,3095.18,225.706]
["binance-futures","ETHUSDT",1768262496222,66.336,3095.19,3095.18,225.698]
["binance-futures","ETHUSDT",1768262496329,66.346,3095.19,3095.18,225.698]
["binance-futures","ETHUSDT",1768262496383,66.346,3095.19,3095.18,225.602]
["binance-futures","ETHUSDT",1768262496489,66.353,3095.19,3095.18,225.618]
["binance-futures","ETHUSDT",1768262496541,66.353,3095.19,3095.18,225.605]
["binance-futures","ETHUSDT",1768262496645,66.336,3095.19,3095.18,225.605]
["binance-futures","ETHUSDT",1768262496699,59.982,3095.19,3095.18,225.605]
["binance-futures","ETHUSDT",1768262496857,59.982,3095.19,3095.18,220.119]
["binance-futures","ETHUSDT",1768262496910,59.982,3095.19,3095.18,220.082]
["binance-futures","ETHUSDT",1768262496963,58.982,3095.19,3095.18,220.082]
["binance-futures","ETHUSDT",1768262497177,58.926,3095.19,3095.18,220.082]
["binance-futures","ETHUSDT",1768262497229,58.998,3095.19,3095.18,220.073]
["binance-futures","ETHUSDT",1768262497283,58.998,3095.19,3095.18,220.058]
["binance-futures","ETHUSDT",1768262497440,30.945,3095.19,3095.18,220.021]
["binance-futures","ETHUSDT",1768262497489,30.945,3095.19,3095.18,219.696]
["binance-futures","ETHUSDT",1768262497543,30.939,3095.19,3095.18,219.733]
["binance-futures","ETHUSDT",1768262497597,21.217,3095.19,3095.18,236.337]
["binance-futures","ETHUSDT",1768262497705,20.466,3095.19,3095.18,236.337]
["binance-futures","ETHUSDT",1768262497757,20.466,3095.19,3095.18,236.509]
["binance-futures","ETHUSDT",1768262497812,17.16,3095.19,3095.18,236.509]
["binance-futures","ETHUSDT",1768262497967,41.341,3095.19,3095.18,236.509]
["binance-futures","ETHUSDT",1768262498019,41.894,3095.19,3095.18,236.509]
["binance-futures","ETHUSDT",1768262498073,49.608,3095.19,3095.18,236.509]
["binance-futures","ETHUSDT",1768262498125,74.723,3095.19,3095.18,236.509]
["binance-futures","ETHUSDT",1768262498178,82.761,3095.19,3095.18,235.734]
["binance-futures","ETHUSDT",1768262498389,74.754,3095.19,3095.18,235.641]
["binance-futures","ETHUSDT",1768262498445,74.737,3095.19,3095.18,235.639]
["binance-futures","ETHUSDT",1768262498497,74.737,3095.19,3095.18,235.66]
["binance-futures","ETHUSDT",1768262498605,74.737,3095.19,3095.18,235.618]
["binance-futures","ETHUSDT",1768262498657,74.737,3095.19,3095.18,235.555]
["binance-futures","ETHUSDT",1768262498709,74.737,3095.19,3095.18,241.344]
["binance-futures","ETHUSDT",1768262498869,73.987,3095.19,3095.18,241.344]
["binance-futures","ETHUSDT",1768262498924,87.004,3095.19,3095.18,241.344]
["binance-futures","ETHUSDT",1768262498974,87.005,3095.19,3095.18,241.344]
["binance-futures","ETHUSDT",1768262499029,87.022,3095.19,3095.18,241.344]
["binance-futures","ETHUSDT",1768262499131,87.022,3095.19,3095.18,241.284]
["binance-futures","ETHUSDT",1768262499185,87.022,3095.19,3095.18,241.358]
["binance-futures","ETHUSDT",1768262499237,87.022,3095.19,3095.18,239.993]
["binance-futures","ETHUSDT",1768262499288,85.657,3095.19,3095.18,239.993]
["binance-futures","ETHUSDT",1768262499341,85.64,3095.19,3095.18,239.993]
["binance-futures","ETHUSDT",1768262499397,85.318,3095.19,3095.18,239.993]
["binance-futures","ETHUSDT",1768262499448,85.306,3095.19,3095.18,239.993]
["binance-futures","ETHUSDT",1768262499608,85.306,3095.19,3095.18,240.021]
["binance-futures","ETHUSDT",1768262499658,85.306,3095.19,3095.18,240.082]
["binance-futures","ETHUSDT",1768262499709,85.306,3095.19,3095.18,240.11]
["binance-futures","ETHUSDT",1768262499816,85.306,3095.19,3095.18,240.103]
["binance-futures","ETHUSDT",1768262499865,85.315,3095.19,3095.18,240.103]
["binance-futures","ETHUSDT",1768262499917,84.783,3095.19,3095.18,240.11]
["binance-futures","ETHUSDT",1768262499973,84.837,3095.19,3095.18,240.11]
["binance-futures","ETHUSDT",1768262500133,84.849,3095.19,3095.18,240.11]
["binance-futures","ETHUSDT",1768262500185,84.873,3095.19,3095.18,240.11]
["binance-futures","ETHUSDT",1768262500241,84.856,3095.19,3095.18,238.534]
["binance-futures","ETHUSDT",1768262500453,84.856,3095.19,3095.18,238.518]
["binance-futures","ETHUSDT",1768262500509,87.128,3095.19,3095.18,238.518]
["binance-futures","ETHUSDT",1768262500770,87.128,3095.19,3095.18,238.511]
["binance-futures","ETHUSDT",1768262500825,86.644,3095.19,3095.18,238.518]
["binance-futures","ETHUSDT",1768262500875,86.661,3095.19,3095.18,238.518]
["binance-futures","ETHUSDT",1768262500928,85.913,3095.19,3095.18,238.518]
["binance-futures","ETHUSDT",1768262500981,85.913,3095.19,3095.18,240.031]
["binance-futures","ETHUSDT",1768262501035,85.413,3095.19,3095.18,240.031]
["binance-futures","ETHUSDT",1768262501139,74.36,3095.19,3095.18,240.024]
["binance-futures","ETHUSDT",1768262501189,74.36,3095.19,3095.18,240.06]
["binance-futures","ETHUSDT",1768262501245,74.36,3095.19,3095.18,240.073]
["binance-futures","ETHUSDT",1768262501349,74.429,3095.19,3095.18,240.073]
["binance-futures","ETHUSDT",1768262501401,72.549,3095.19,3095.18,240.073]
["binance-futures","ETHUSDT",1768262501455,64.849,3095.19,3095.18,240.073]
["binance-futures","ETHUSDT",1768262501505,29.046,3095.19,3095.18,240.072]
["binance-futures","ETHUSDT",1768262501561,15.606,3095.19,3095.18,240.814]
["binance-futures","ETHUSDT",1768262501613,15.537,3095.19,3095.18,240.814]
["binance-futures","ETHUSDT",1768262501666,25.221,3095.19,3095.18,240.802]
["binance-futures","ETHUSDT",1768262501773,25.245,3095.19,3095.18,240.802]
["binance-futures","ETHUSDT",1768262501825,36.065,3095.19,3095.18,240.802]
["binance-futures","ETHUSDT",1768262501880,24.499,3095.19,3095.18,240.802]
["binance-futures","ETHUSDT",1768262501933,24.769,3095.19,3095.18,240.802]
["binance-futures","ETHUSDT",1768262502037,24.752,3095.19,3095.18,240.802]
["binance-futures","ETHUSDT",1768262502141,24.755,3095.19,3095.18,240.802]
["binance-futures","ETHUSDT",1768262502193,24.817,3095.19,3095.18,240.809]
["binance-futures","ETHUSDT",1768262502246,24.817,3095.19,3095.18,240.936]
["binance-futures","ETHUSDT",1768262502405,24.786,3095.19,3095.18,240.936]
["binance-futures","ETHUSDT",1768262502513,82.238,3096.51,3096.5,720.508]
["binance-futures","ETHUSDT",1768262502565,7.307,3096.51,3096.5,442.231]
["binance-futures","ETHUSDT",1768262502617,5.363,3096.55,3096.54,42.466]
["binance-futures","ETHUSDT",1768262502669,3.398,3096.58,3096.57,25.937]
["binance-futures","ETHUSDT",1768262502721,0.008,3096.79,3096.77,52.791]
["binance-futures","ETHUSDT",1768262502773,18.777,3096.78,3096.77,150.106]
["binance-futures","ETHUSDT",1768262502825,76.486,3096.78,3096.77,127.885]
["binance-futures","ETHUSDT",1768262502877,185.027,3096.78,3096.77,70.239]
["binance-futures","ETHUSDT",1768262502929,50.861,3096.77,3096.76,0.08]
["binance-futures","ETHUSDT",1768262502982,93.114,3096.77,3096.76,0.115]
["binance-futures","ETHUSDT",1768262503033,496.609,3096.77,3096.76,20.384]
["binance-futures","ETHUSDT",1768262503085,332.128,3096.74,3096.73,49.326]
["binance-futures","ETHUSDT",1768262503137,278.124,3096.74,3096.73,152.241]
["binance-futures","ETHUSDT",1768262503189,278.089,3096.74,3096.73,152.318]
["binance-futures","ETHUSDT",1768262503241,278.121,3096.74,3096.73,152.339]
["binance-futures","ETHUSDT",1768262503291,277.791,3096.74,3096.73,152.437]
["binance-futures","ETHUSDT",1768262503343,258.894,3096.74,3096.73,154.323]
["binance-futures","ETHUSDT",1768262503395,247.113,3096.74,3096.73,154.459]
["binance-futures","ETHUSDT",1768262503445,247.096,3096.74,3096.73,154.433]
["binance-futures","ETHUSDT",1768262503500,232.737,3096.74,3096.73,164.12]
["binance-futures","ETHUSDT",1768262503551,94.04,3096.74,3096.73,162.519]
["binance-futures","ETHUSDT",1768262503603,19.716,3096.74,3096.73,168.857]
["binance-futures","ETHUSDT",1768262503655,47.095,3096.74,3096.73,172.181]
["binance-futures","ETHUSDT",1768262503709,47.105,3096.74,3096.73,39.773]
["binance-futures","ETHUSDT",1768262503761,31.536,3096.74,3096.73,208.089]
["binance-futures","ETHUSDT",1768262503813,31.546,3096.74,3096.73,199.135]
["binance-futures","ETHUSDT",1768262503866,66.909,3096.74,3096.73,171.3]
["binance-futures","ETHUSDT",1768262503920,71.095,3096.74,3096.73,172.113]
["binance-futures","ETHUSDT",1768262503971,77.231,3096.74,3096.73,161.236]
["binance-futures","ETHUSDT",1768262504024,76.597,3096.74,3096.73,161.252]
["binance-futures","ETHUSDT",1768262504076,75.983,3096.74,3096.73,161.263]
["binance-futures","ETHUSDT",1768262504127,61.798,3096.74,3096.73,161.338]
["binance-futures","ETHUSDT",1768262504179,69.2,3096.74,3096.73,161.396]
["binance-futures","ETHUSDT",1768262504231,69.2,3096.74,3096.73,171.47]
["binance-futures","ETHUSDT",1768262504284,68.247,3096.74,3096.73,162.228]
["binance-futures","ETHUSDT",1768262504493,68.274,3096.74,3096.73,162.099]
["binance-futures","ETHUSDT",1768262504547,68.21,3096.74,3096.73,162.099]
["binance-futures","ETHUSDT",1768262504597,68.21,3096.74,3096.73,161.989]
["binance-futures","ETHUSDT",1768262504653,77.12,3096.74,3096.73,161.229]
["binance-futures","ETHUSDT",1768262504705,88.159,3096.74,3096.73,134.689]
["binance-futures","ETHUSDT",1768262504757,88.132,3096.74,3096.73,134.689]
["binance-futures","ETHUSDT",1768262504808,87.767,3096.74,3096.73,151.227]
["binance-futures","ETHUSDT",1768262504861,87.767,3096.74,3096.73,151.198]
["binance-futures","ETHUSDT",1768262504915,117.797,3096.74,3096.73,143.509]
["binance-futures","ETHUSDT",1768262504966,117.027,3096.74,3096.73,144.011]
["binance-futures","ETHUSDT",1768262505017,116.551,3096.74,3096.73,144.011]
["binance-futures","ETHUSDT",1768262505073,116.728,3096.74,3096.73,159.877]
["binance-futures","ETHUSDT",1768262505125,116.728,3096.74,3096.73,144.823]
["binance-futures","ETHUSDT",1768262505175,116.728,3096.74,3096.73,144.81]
["binance-futures","ETHUSDT",1768262505229,116.702,3096.74,3096.73,144.752]
["binance-futures","ETHUSDT",1768262505280,116.685,3096.74,3096.73,161.182]
["binance-futures","ETHUSDT",1768262505333,116.685,3096.74,3096.73,161.304]
["binance-futures","ETHUSDT",1768262505385,116.712,3096.74,3096.73,161.304]
["binance-futures","ETHUSDT",1768262505438,116.611,3096.74,3096.73,144.752]
["binance-futures","ETHUSDT",1768262505493,116.611,3096.74,3096.73,163.249]
["binance-futures","ETHUSDT",1768262505598,115.611,3096.74,3096.73,163.854]
["binance-futures","ETHUSDT",1768262505705,115.565,3096.74,3096.73,163.854]
["binance-futures","ETHUSDT",1768262505757,115.585,3096.74,3096.73,163.854]
["binance-futures","ETHUSDT",1768262505913,115.585,3096.74,3096.73,163.902]
["binance-futures","ETHUSDT",1768262505965,114.81,3096.74,3096.73,163.902]
["binance-futures","ETHUSDT",1768262506020,114.81,3096.74,3096.73,163.914]
["binance-futures","ETHUSDT",1768262506072,113.225,3096.74,3096.73,163.921]
["binance-futures","ETHUSDT",1768262506123,113.225,3096.74,3096.73,163.907]
["binance-futures","ETHUSDT",1768262506174,113.225,3096.74,3096.73,163.923]
["binance-futures","ETHUSDT",1768262506225,113.233,3096.74,3096.73,163.923]
["binance-futures","ETHUSDT",1768262506281,113.552,3096.74,3096.73,163.923]
["binance-futures","ETHUSDT",1768262506549,114.277,3096.74,3096.73,163.923]
["binance-futures","ETHUSDT",1768262506654,114.277,3096.74,3096.73,163.91]
["binance-futures","ETHUSDT",1768262506709,114.277,3096.74,3096.73,163.717]
["binance-futures","ETHUSDT",1768262506761,114.277,3096.74,3096.73,163.906]
["binance-futures","ETHUSDT",1768262506869,114.312,3096.74,3096.73,163.906]
["binance-futures","ETHUSDT",1768262507130,114.332,3096.74,3096.73,163.878]
["binance-futures","ETHUSDT",1768262507233,114.411,3096.74,3096.73,163.878]
["binance-futures","ETHUSDT",1768262507285,114.411,3096.74,3096.73,163.689]
["binance-futures","ETHUSDT",1768262507337,114.411,3096.74,3096.73,163.788]
["binance-futures","ETHUSDT",1768262507445,114.332,3096.74,3096.73,163.788]
["binance-futures","ETHUSDT",1768262507661,109.401,3096.74,3096.73,163.788]
["binance-futures","ETHUSDT",1768262507713,109.401,3096.74,3096.73,163.82]
["binance-futures","ETHUSDT",1768262507766,109.401,3096.74,3096.73,163.106]
["binance-futures","ETHUSDT",1768262507817,109.401,3096.74,3096.73,163.352]
["binance-futures","ETHUSDT",1768262507977,109.401,3096.74,3096.73,160.433]
["binance-futures","ETHUSDT",1768262508245,109.369,3096.74,3096.73,160.433]
["binance-futures","ETHUSDT",1768262508296,106.369,3096.74,3096.73,160.433]
["binance-futures","ETHUSDT",1768262508508,107.369,3096.74,3096.73,160.433]
["binance-futures","ETHUSDT",1768262508665,94.588,3096.74,3096.73,160.433]
["binance-futures","ETHUSDT",1768262508717,94.588,3096.74,3096.73,160.633]
["binance-futures","ETHUSDT",1768262508821,92.232,3096.74,3096.73,160.633]
["binance-futures","ETHUSDT",1768262508926,92.232,3096.74,3096.73,161.601]
["binance-futures","ETHUSDT",1768262509029,92.238,3096.74,3096.73,161.601]
["binance-futures","ETHUSDT",1768262509239,92.24,3096.74,3096.73,161.602]
["binance-futures","ETHUSDT",1768262509345,86.631,3096.74,3096.73,161.602]
["binance-futures","ETHUSDT",1768262509553,86.799,3096.74,3096.73,161.602]
["binance-futures","ETHUSDT",1768262509661,86.799,3096.74,3096.73,160.522]
["binance-futures","ETHUSDT",1768262509713,86.799,3096.74,3096.73,161.247]
["binance-futures","ETHUSDT",1768262509821,86.799,3096.74,3096.73,162.215]
["binance-futures","ETHUSDT",1768262509873,86.477,3096.74,3096.73,162.215]
["binance-futures","ETHUSDT",1768262509929,86.477,3096.74,3096.73,162.189]
["binance-futures","ETHUSDT",1768262510033,86.477,3096.74,3096.73,162.178]
["binance-futures","ETHUSDT",1768262510085,86.413,3096.74,3096.73,162.178]
["binance-futures","ETHUSDT",1768262510245,86.484,3096.74,3096.73,162.078]
["binance-futures","ETHUSDT",1768262510297,86.486,3096.74,3096.73,162.078]
["binance-futures","ETHUSDT",1768262510350,86.486,3096.74,3096.73,161.979]
["binance-futures","ETHUSDT",1768262510400,86.471,3096.74,3096.73,162.219]
["binance-futures","ETHUSDT",1768262510565,86.485,3096.74,3096.73,162.219]
["binance-futures","ETHUSDT",1768262510880,86.28,3096.74,3096.73,162.502]
["binance-futures","ETHUSDT",1768262510933,101.189,3096.74,3096.73,162.502]
["binance-futures","ETHUSDT",1768262511197,101.207,3096.74,3096.73,162.65]
["binance-futures","ETHUSDT",1768262511301,101.209,3096.74,3096.73,162.798]
["binance-futures","ETHUSDT",1768262511353,101.209,3096.74,3096.73,162.946]
["binance-futures","ETHUSDT",1768262511406,101.209,3096.74,3096.73,163.157]
["binance-futures","ETHUSDT",1768262511457,101.209,3096.74,3096.73,163.367]
["binance-futures","ETHUSDT",1768262511561,101.209,3096.74,3096.73,163.334]
["binance-futures","ETHUSDT",1768262511668,101.209,3096.74,3096.73,163.532]
["binance-futures","ETHUSDT",1768262511720,138.461,3096.74,3096.73,163.532]
["binance-futures","ETHUSDT",1768262511773,138.461,3096.74,3096.73,162.621]
["binance-futures","ETHUSDT",1768262511825,152.349,3096.74,3096.73,162.86]
["binance-futures","ETHUSDT",1768262511877,152.349,3096.74,3096.73,162.963]
["binance-futures","ETHUSDT",1768262511981,152.349,3096.74,3096.73,146.425]
["binance-futures","ETHUSDT",1768262512085,152.357,3096.74,3096.73,146.425]
["binance-futures","ETHUSDT",1768262512141,152.357,3096.74,3096.73,162.963]
["binance-futures","ETHUSDT",1768262512192,148.527,3096.74,3096.73,162.97]
["binance-futures","ETHUSDT",1768262512241,148.527,3096.74,3096.73,162.963]
["binance-futures","ETHUSDT",1768262512405,148.429,3096.74,3096.73,146.313]
["binance-futures","ETHUSDT",1768262512509,173.008,3096.56,3096.55,89.324]
["binance-futures","ETHUSDT",1768262512560,368.063,3096.51,3096.5,235.017]
["binance-futures","ETHUSDT",1768262512612,343.513,3096.51,3096.5,252.356]
["binance-futures","ETHUSDT",1768262512662,343.519,3096.51,3096.5,253.327]
["binance-futures","ETHUSDT",1768262512717,348.957,3096.51,3096.5,253.327]
["binance-futures","ETHUSDT",1768262512825,348.673,3096.51,3096.5,253.327]
["binance-futures","ETHUSDT",1768262512877,299.102,3096.51,3096.5,255.227]
["binance-futures","ETHUSDT",1768262512982,299.102,3096.51,3096.5,255.55]
["binance-futures","ETHUSDT",1768262513035,299.115,3096.51,3096.5,255.55]
["binance-futures","ETHUSDT",1768262513087,299.318,3096.51,3096.5,253.664]
["binance-futures","ETHUSDT",1768262513140,300.492,3096.51,3096.5,253.664]
["binance-futures","ETHUSDT",1768262513189,300.493,3096.51,3096.5,253.664]
["binance-futures","ETHUSDT",1768262513297,300.585,3096.51,3096.5,253.664]
["binance-futures","ETHUSDT",1768262513349,300.585,3096.51,3096.5,253.615]
["binance-futures","ETHUSDT",1768262513400,300.585,3096.51,3096.5,253.841]
["binance-futures","ETHUSDT",1768262513453,303.999,3096.51,3096.5,253.851]
["binance-futures","ETHUSDT",1768262513558,304.02,3096.51,3096.5,253.851]
["binance-futures","ETHUSDT",1768262513929,304.007,3096.51,3096.5,253.851]
["binance-futures","ETHUSDT",1768262514251,303.327,3096.51,3096.5,253.865]
["binance-futures","ETHUSDT",1768262514303,38.525,3096.51,3096.5,267.845]
["binance-futures","ETHUSDT",1768262514355,53.863,3096.51,3096.5,277.863]
["binance-futures","ETHUSDT",1768262514405,53.62,3096.51,3096.5,277.884]
["binance-futures","ETHUSDT",1768262514457,17.8,3096.51,3096.5,286.474]
["binance-futures","ETHUSDT",1768262514513,45.179,3096.51,3096.5,278.221]
["binance-futures","ETHUSDT",1768262514565,17.8,3096.51,3096.5,278.221]
["binance-futures","ETHUSDT",1768262514617,37.889,3096.51,3096.5,276.9]
["binance-futures","ETHUSDT",1768262514725,37.739,3096.51,3096.5,276.9]
["binance-futures","ETHUSDT",1768262514885,45.37,3096.51,3096.5,276.9]
["binance-futures","ETHUSDT",1768262514939,77.59,3096.51,3096.5,276.9]
["binance-futures","ETHUSDT",1768262514991,77.59,3096.51,3096.5,276.884]
["binance-futures","ETHUSDT",1768262515041,85.688,3096.51,3096.5,263.872]
["binance-futures","ETHUSDT",1768262515097,85.416,3096.51,3096.5,262.129]
["binance-futures","ETHUSDT",1768262515149,77.111,3096.51,3096.5,262.136]
["binance-futures","ETHUSDT",1768262515201,77.118,3096.51,3096.5,263.104]
["binance-futures","ETHUSDT",1768262515309,77.092,3096.51,3096.5,263.517]
["binance-futures","ETHUSDT",1768262515361,77.12,3096.51,3096.5,264.517]
["binance-futures","ETHUSDT",1768262515415,77.12,3096.51,3096.5,263.549]
["binance-futures","ETHUSDT",1768262515465,77.12,3096.51,3096.5,266.1]
["binance-futures","ETHUSDT",1768262515521,77.818,3096.51,3096.5,266.1]
["binance-futures","ETHUSDT",1768262515897,42.476,3096.51,3096.5,279.686]
["binance-futures","ETHUSDT",1768262515949,19.876,3096.51,3096.5,289.13]
["binance-futures","ETHUSDT",1768262516001,28.728,3096.51,3096.5,280.554]
["binance-futures","ETHUSDT",1768262516055,30.734,3096.51,3096.5,287.025]
["binance-futures","ETHUSDT",1768262516105,30.734,3096.51,3096.5,290.254]
["binance-futures","ETHUSDT",1768262516161,19.907,3096.51,3096.5,290.217]
["binance-futures","ETHUSDT",1768262516214,3.355,3096.51,3096.5,296.357]
["binance-futures","ETHUSDT",1768262516266,40.422,3096.52,3096.51,324.835]
["binance-futures","ETHUSDT",1768262516319,40.44,3096.52,3096.51,326.243]
["binance-futures","ETHUSDT",1768262516370,40.44,3096.52,3096.51,326.141]
["binance-futures","ETHUSDT",1768262516421,40.381,3096.52,3096.51,326.141]
["binance-futures","ETHUSDT",1768262516476,40.381,3096.52,3096.51,328.027]
["binance-futures","ETHUSDT",1768262516527,0.03,3096.6,3096.55,5.019]
["binance-futures","ETHUSDT",1768262516579,12.61,3096.64,3096.63,345.215]
["binance-futures","ETHUSDT",1768262516631,12.611,3096.64,3096.63,297.574]
["binance-futures","ETHUSDT",1768262516681,12.611,3096.64,3096.63,296.963]
["binance-futures","ETHUSDT",1768262516736,12.611,3096.64,3096.63,297.028]
["binance-futures","ETHUSDT",1768262516945,12.611,3096.64,3096.63,298.914]
["binance-futures","ETHUSDT",1768262516999,32.462,3096.71,3096.7,226.155]
["binance-futures","ETHUSDT",1768262517051,32.531,3096.71,3096.7,214.274]
["binance-futures","ETHUSDT",1768262517103,24.238,3096.71,3096.7,204.263]
["binance-futures","ETHUSDT",1768262517157,24.238,3096.71,3096.7,204.255]
["binance-futures","ETHUSDT",1768262517211,7.522,3096.71,3096.7,204.4]
["binance-futures","ETHUSDT",1768262517265,41.295,3096.74,3096.73,248.996]
["binance-futures","ETHUSDT",1768262517317,57.85,3096.74,3096.73,249.689]
["binance-futures","ETHUSDT",1768262517366,63.778,3096.74,3096.73,249.698]
["binance-futures","ETHUSDT",1768262517419,101.105,3096.74,3096.73,240.552]
["binance-futures","ETHUSDT",1768262517469,101.105,3096.74,3096.73,227.249]
["binance-futures","ETHUSDT",1768262517523,61.32,3096.74,3096.73,226.281]
["binance-futures","ETHUSDT",1768262517574,57.993,3096.74,3096.73,238.253]
["binance-futures","ETHUSDT",1768262517626,41.441,3096.74,3096.73,238.284]
["binance-futures","ETHUSDT",1768262517733,41.441,3096.74,3096.73,238.31]
["binance-futures","ETHUSDT",1768262518055,57.993,3096.74,3096.73,238.31]
["binance-futures","ETHUSDT",1768262518105,57.993,3096.74,3096.73,238.279]
["binance-futures","ETHUSDT",1768262518157,57.993,3096.74,3096.73,237.845]
["binance-futures","ETHUSDT",1768262518266,0.946,3096.78,3096.77,305.561]
["binance-futures","ETHUSDT",1768262518318,0.953,3096.78,3096.77,307.753]
["binance-futures","ETHUSDT",1768262518370,0.961,3096.78,3096.77,307.242]
["binance-futures","ETHUSDT",1768262518422,0.931,3096.78,3096.77,307.44]
["binance-futures","ETHUSDT",1768262518475,0.931,3096.78,3096.77,305.059]
["binance-futures","ETHUSDT",1768262518526,2.189,3096.78,3096.77,304.763]
["binance-futures","ETHUSDT",1768262518578,1.789,3096.8,3096.79,322.582]
["binance-futures","ETHUSDT",1768262518630,1.635,3096.8,3096.79,337.271]
["binance-futures","ETHUSDT",1768262518682,10.423,3096.89,3096.88,266.385]
["binance-futures","ETHUSDT",1768262518734,10.433,3096.89,3096.88,261.703]
["binance-futures","ETHUSDT",1768262518786,43.062,3096.96,3096.95,302.482]
["binance-futures","ETHUSDT",1768262518838,36.565,3096.96,3096.95,301.934]
["binance-futures","ETHUSDT",1768262518889,36.565,3096.96,3096.95,306.979]
["binance-futures","ETHUSDT",1768262518941,36.565,3096.96,3096.95,306.848]
["binance-futures","ETHUSDT",1768262518997,35.168,3096.96,3096.95,318.428]
["binance-futures","ETHUSDT",1768262519050,20.168,3096.96,3096.95,324.541]
["binance-futures","ETHUSDT",1768262519103,13.708,3096.96,3096.95,324.311]
["binance-futures","ETHUSDT",1768262519153,13.708,3096.96,3096.95,318.334]
["binance-futures","ETHUSDT",1768262519257,13.708,3096.96,3096.95,320.607]
["binance-futures","ETHUSDT",1768262519365,13.66,3096.96,3096.95,320.604]
["binance-futures","ETHUSDT",1768262519418,12.84,3096.96,3096.95,315.756]
["binance-futures","ETHUSDT",1768262519469,12.84,3096.96,3096.95,316.078]
["binance-futures","ETHUSDT",1768262519521,12.84,3096.96,3096.95,320.604]
["binance-futures","ETHUSDT",1768262519577,12.679,3096.96,3096.95,320.604]
["binance-futures","ETHUSDT",1768262519630,12.679,3096.96,3096.95,320.579]
["binance-futures","ETHUSDT",1768262519681,12.679,3096.96,3096.95,326.685]
["binance-futures","ETHUSDT",1768262519841,13.342,3096.96,3096.95,320.579]
["binance-futures","ETHUSDT",1768262519897,13.349,3096.96,3096.95,320.579]
["binance-futures","ETHUSDT",1768262519949,13.349,3096.96,3096.95,320.569]
["binance-futures","ETHUSDT",1768262520002,13.315,3096.96,3096.95,321.014]
["binance-futures","ETHUSDT",1768262520105,13.304,3096.96,3096.95,321.023]
["binance-futures","ETHUSDT",1768262520159,17.566,3096.96,3096.95,321.023]
["binance-futures","ETHUSDT",1768262520209,17.573,3096.96,3096.95,321.992]
["binance-futures","ETHUSDT",1768262520261,17.573,3096.96,3096.95,322.021]
["binance-futures","ETHUSDT",1768262520315,33.283,3097.03,3097.02,398.601]
["binance-futures","ETHUSDT",1768262520367,33.307,3097.03,3097.02,369.121]
["binance-futures","ETHUSDT",1768262520418,28.297,3097.03,3097.02,377.899]
["binance-futures","ETHUSDT",1768262520469,28.297,3097.03,3097.02,364.475]
["binance-futures","ETHUSDT",1768262520523,28.307,3097.03,3097.02,364.475]
["binance-futures","ETHUSDT",1768262520626,28.307,3097.03,3097.02,364.502]
["binance-futures","ETHUSDT",1768262520677,28.307,3097.03,3097.02,364.177]
["binance-futures","ETHUSDT",1768262520732,28.307,3097.03,3097.02,364.203]
["binance-futures","ETHUSDT",1768262520785,28.333,3097.03,3097.02,364.203]
["binance-futures","ETHUSDT",1768262520837,28.333,3097.03,3097.02,364.213]
["binance-futures","ETHUSDT",1768262520889,28.133,3097.03,3097.02,364.213]
["binance-futures","ETHUSDT",1768262520944,0.323,3097.03,3097.02,392.976]
["binance-futures","ETHUSDT",1768262520996,16.857,3097.03,3097.02,387.126]
["binance-futures","ETHUSDT",1768262521048,0.315,3097.03,3097.02,399.153]
["binance-futures","ETHUSDT",1768262521101,6.879,3097.03,3097.02,380.716]
["binance-futures","ETHUSDT",1768262521152,0.359,3097.03,3097.02,394.526]
["binance-futures","ETHUSDT",1768262521204,0.359,3097.03,3097.02,394.616]
["binance-futures","ETHUSDT",1768262521257,0.359,3097.03,3097.02,375.208]
["binance-futures","ETHUSDT",1768262521308,0.369,3097.03,3097.02,391.769]
["binance-futures","ETHUSDT",1768262521360,0.359,3097.03,3097.02,391.762]
["binance-futures","ETHUSDT",1768262521412,0.331,3097.03,3097.02,391.774]
["binance-futures","ETHUSDT",1768262521464,0.321,3097.03,3097.02,378.006]
["binance-futures","ETHUSDT",1768262521517,1.313,3097.03,3097.02,377.992]
["binance-futures","ETHUSDT",1768262521568,1.385,3097.03,3097.02,378.069]
["binance-futures","ETHUSDT",1768262521620,1.395,3097.03,3097.02,379.927]
["binance-futures","ETHUSDT",1768262521672,1.571,3097.03,3097.02,380.59]
["binance-futures","ETHUSDT",1768262521725,1.651,3097.03,3097.02,380.639]
["binance-futures","ETHUSDT",1768262521776,1.707,3097.03,3097.02,380.584]
["binance-futures","ETHUSDT",1768262521828,8.414,3097.03,3097.02,380.576]
["binance-futures","ETHUSDT",1768262521877,8.266,3097.03,3097.02,380.463]
["binance-futures","ETHUSDT",1768262521931,8.273,3097.03,3097.02,380.663]
["binance-futures","ETHUSDT",1768262521984,8.273,3097.03,3097.02,380.739]
["binance-futures","ETHUSDT",1768262522089,8.273,3097.03,3097.02,380.859]
["binance-futures","ETHUSDT",1768262522141,8.273,3097.03,3097.02,380.955]
["binance-futures","ETHUSDT",1768262522194,3.606,3097.03,3097.02,381.072]
["binance-futures","ETHUSDT",1768262522246,3.606,3097.03,3097.02,385.364]
["binance-futures","ETHUSDT",1768262522298,3.606,3097.03,3097.02,386.076]
["binance-futures","ETHUSDT",1768262522350,3.606,3097.03,3097.02,386.069]
["binance-futures","ETHUSDT",1768262522402,3.606,3097.03,3097.02,386.136]
["binance-futures","ETHUSDT",1768262522454,3.603,3097.03,3097.02,386.136]
["binance-futures","ETHUSDT",1768262522506,3.603,3097.03,3097.02,387.936]
["binance-futures","ETHUSDT",1768262522559,3.603,3097.03,3097.02,387.957]
["binance-futures","ETHUSDT",1768262522610,3.61,3097.03,3097.02,379.164]
["binance-futures","ETHUSDT",1768262522662,3.603,3097.03,3097.02,379.164]
["binance-futures","ETHUSDT",1768262522714,0.282,3097.03,3097.02,392.953]
["binance-futures","ETHUSDT",1768262522766,7.451,3097.05,3097.04,275.113]
["binance-futures","ETHUSDT",1768262522819,7.454,3097.05,3097.04,253.918]
["binance-futures","ETHUSDT",1768262522871,7.381,3097.05,3097.04,256.49]
["binance-futures","ETHUSDT",1768262522921,7.373,3097.05,3097.04,256.913]
["binance-futures","ETHUSDT",1768262522973,7.373,3097.05,3097.04,258.799]
["binance-futures","ETHUSDT",1768262523078,7.373,3097.05,3097.04,258.806]
["binance-futures","ETHUSDT",1768262523131,58.409,3097.5,3097.49,109.958]
["binance-futures","ETHUSDT",1768262523183,77.284,3097.5,3097.49,103.777]
["binance-futures","ETHUSDT",1768262523288,200.724,3097.29,3097.28,2.351]
["binance-futures","ETHUSDT",1768262523391,189.874,3097.12,3097.11,11.061]
["binance-futures","ETHUSDT",1768262523443,177.02,3097.12,3097.11,13.47]
["binance-futures","ETHUSDT",1768262523496,193.8,3097.12,3097.11,4.56]
["binance-futures","ETHUSDT",1768262523600,338.898,3097.03,3097.02,6.926]
["binance-futures","ETHUSDT",1768262523652,333.359,3097.03,3097.02,8.162]
["binance-futures","ETHUSDT",1768262523756,163.751,3096.51,3096.5,71.401]
["binance-futures","ETHUSDT",1768262523809,49.882,3096.5,3096.49,0.045]
["binance-futures","ETHUSDT",1768262523912,336.254,3096.37,3096.36,0.693]
["binance-futures","ETHUSDT",1768262524017,201.02,3096.27,3096.26,2.476]
["binance-futures","ETHUSDT",1768262524069,177.317,3096.25,3096.24,7.327]
["binance-futures","ETHUSDT",1768262524120,241.166,3096.24,3096.23,0.983]
["binance-futures","ETHUSDT",1768262524172,234.804,3096.24,3096.23,17.809]
["binance-futures","ETHUSDT",1768262524224,221.562,3096.24,3096.23,1.295]
["binance-futures","ETHUSDT",1768262524277,208.709,3096.24,3096.23,42.068]
["binance-futures","ETHUSDT",1768262524330,208.706,3096.24,3096.23,42.068]
["binance-futures","ETHUSDT",1768262524384,208.706,3096.24,3096.23,42.078]
["binance-futures","ETHUSDT",1768262524437,113.636,3096.24,3096.23,106.507]
["binance-futures","ETHUSDT",1768262524489,74.128,3096.24,3096.23,108.46]
["binance-futures","ETHUSDT",1768262524541,74.416,3096.24,3096.23,108.459]
["binance-futures","ETHUSDT",1768262524594,74.416,3096.24,3096.23,101.673]
["binance-futures","ETHUSDT",1768262524649,84.814,3096.24,3096.23,101.682]
["binance-futures","ETHUSDT",1768262524701,84.6,3096.24,3096.23,101.682]
["binance-futures","ETHUSDT",1768262524754,84.6,3096.24,3096.23,87.418]
["binance-futures","ETHUSDT",1768262524861,84.644,3096.24,3096.23,87.418]
["binance-futures","ETHUSDT",1768262524913,84.544,3096.24,3096.23,87.418]
["binance-futures","ETHUSDT",1768262524965,84.558,3096.24,3096.23,87.418]
["binance-futures","ETHUSDT",1768262525017,84.589,3096.24,3096.23,87.594]
["binance-futures","ETHUSDT",1768262525126,84.611,3096.24,3096.23,87.594]
["binance-futures","ETHUSDT",1768262525232,191.398,3096.22,3096.21,38.541]
["binance-futures","ETHUSDT",1768262525285,191.697,3096.22,3096.21,35.616]
["binance-futures","ETHUSDT",1768262525337,192.257,3096.22,3096.21,13.686]
["binance-futures","ETHUSDT",1768262525389,193.67,3096.22,3096.21,13.686]
["binance-futures","ETHUSDT",1768262525493,193.67,3096.22,3096.21,30.238]
["binance-futures","ETHUSDT",1768262525546,193.702,3096.22,3096.21,30.238]
["binance-futures","ETHUSDT",1768262525651,193.299,3096.22,3096.21,30.238]
["binance-futures","ETHUSDT",1768262525703,192.007,3096.22,3096.21,91.133]
["binance-futures","ETHUSDT",1768262525753,148.538,3096.22,3096.21,91.161]
["binance-futures","ETHUSDT",1768262525807,148.601,3096.22,3096.21,91.161]
["binance-futures","ETHUSDT",1768262525911,144.336,3096.22,3096.21,91.484]
["binance-futures","ETHUSDT",1768262525964,144.304,3096.22,3096.21,92.291]
["binance-futures","ETHUSDT",1768262526015,1.041,3096.25,3096.24,334.065]
["binance-futures","ETHUSDT",1768262526067,1.521,3096.3,3096.29,327.54]
["binance-futures","ETHUSDT",1768262526119,12.182,3096.3,3096.29,291.854]
["binance-futures","ETHUSDT",1768262526172,49.078,3096.3,3096.29,262.492]
["binance-futures","ETHUSDT",1768262526221,49.086,3096.3,3096.29,262.483]
["binance-futures","ETHUSDT",1768262526273,49.086,3096.3,3096.29,237.704]
["binance-futures","ETHUSDT",1768262526325,50.953,3096.3,3096.29,227.061]
["binance-futures","ETHUSDT",1768262526432,50.96,3096.3,3096.29,227.107]
["binance-futures","ETHUSDT",1768262526485,49.093,3096.3,3096.29,227.549]
["binance-futures","ETHUSDT",1768262526641,49.093,3096.3,3096.29,227.32]
["binance-futures","ETHUSDT",1768262526747,196.875,3096.91,3096.89,0.659]
["binance-futures","ETHUSDT",1768262526851,146.62,3096.55,3096.54,25.617]
["binance-futures","ETHUSDT",1768262526903,149.973,3096.55,3096.54,3.153]
["binance-futures","ETHUSDT",1768262526953,149.966,3096.55,3096.54,19.712]
["binance-futures","ETHUSDT",1768262527009,148.708,3096.55,3096.54,30.909]
["binance-futures","ETHUSDT",1768262527060,148.875,3096.55,3096.54,30.909]
["binance-futures","ETHUSDT",1768262527110,148.867,3096.55,3096.54,20.092]
["binance-futures","ETHUSDT",1768262527269,139.667,3096.55,3096.54,30.919]
["binance-futures","ETHUSDT",1768262527373,125.003,3096.55,3096.54,75.22]
["binance-futures","ETHUSDT",1768262527478,124.157,3096.55,3096.54,75.268]
["binance-futures","ETHUSDT",1768262527533,124.437,3096.55,3096.54,75.297]
["binance-futures","ETHUSDT",1768262527585,104.987,3096.55,3096.54,75.297]
["binance-futures","ETHUSDT",1768262527691,104.848,3096.55,3096.54,76.014]
["binance-futures","ETHUSDT",1768262527793,104.735,3096.55,3096.54,76.021]
["binance-futures","ETHUSDT",1768262527846,98.412,3096.55,3096.54,83.356]
["binance-futures","ETHUSDT",1768262527953,98.412,3096.55,3096.54,85.05]
["binance-futures","ETHUSDT",1768262528005,26.327,3096.55,3096.54,85.05]
["binance-futures","ETHUSDT",1768262528057,57.475,3096.71,3096.7,239.185]
["binance-futures","ETHUSDT",1768262528109,57.62,3096.71,3096.7,227.169]
["binance-futures","ETHUSDT",1768262528161,28.53,3096.71,3096.7,228.525]
["binance-futures","ETHUSDT",1768262528214,29.241,3096.71,3096.7,229.493]
["binance-futures","ETHUSDT",1768262528317,29.103,3096.71,3096.7,229.511]
["binance-futures","ETHUSDT",1768262528371,1.724,3096.71,3096.7,239.714]
["binance-futures","ETHUSDT",1768262528423,21.895,3096.82,3096.81,426.32]
["binance-futures","ETHUSDT",1768262528475,1.625,3096.85,3096.84,269.715]
["binance-futures","ETHUSDT",1768262528527,47.326,3096.85,3096.84,248.555]
["binance-futures","ETHUSDT",1768262528578,27.469,3096.85,3096.84,234.801]
["binance-futures","ETHUSDT",1768262528630,10.917,3096.85,3096.84,234.801]
["binance-futures","ETHUSDT",1768262528684,7.09,3096.85,3096.84,241.683]
["binance-futures","ETHUSDT",1768262528735,56.576,3096.85,3096.84,223.159]
["binance-futures","ETHUSDT",1768262528785,63.586,3096.85,3096.84,222.907]
["binance-futures","ETHUSDT",1768262528838,57.247,3096.85,3096.84,224.338]
["binance-futures","ETHUSDT",1768262528891,57.247,3096.85,3096.84,225.079]
["binance-futures","ETHUSDT",1768262528944,0.024,3096.99,3096.98,90.857]
["binance-futures","ETHUSDT",1768262528996,21.457,3096.99,3096.98,236.497]
["binance-futures","ETHUSDT",1768262529047,30.528,3096.99,3096.98,237.938]
["binance-futures","ETHUSDT",1768262529101,30.546,3096.99,3096.98,237.958]
["binance-futures","ETHUSDT",1768262529153,47.112,3096.99,3096.98,237.987]
["binance-futures","ETHUSDT",1768262529205,46.79,3096.99,3096.98,237.987]
["binance-futures","ETHUSDT",1768262529257,53.129,3096.99,3096.98,218.384]
["binance-futures","ETHUSDT",1768262529309,53.13,3096.99,3096.98,212.315]
["binance-futures","ETHUSDT",1768262529361,53.13,3096.99,3096.98,211.321]
["binance-futures","ETHUSDT",1768262529412,53.478,3096.99,3096.98,207.288]
["binance-futures","ETHUSDT",1768262529465,47.139,3096.99,3096.98,207.447]
["binance-futures","ETHUSDT",1768262529622,47.138,3096.99,3096.98,208.092]
["binance-futures","ETHUSDT",1768262529674,47.138,3096.99,3096.98,208.009]
["binance-futures","ETHUSDT",1768262529780,82.469,3096.99,3096.98,188.661]
["binance-futures","ETHUSDT",1768262529831,82.469,3096.99,3096.98,187.102]
["binance-futures","ETHUSDT",1768262529881,82.469,3096.99,3096.98,174.861]
["binance-futures","ETHUSDT",1768262529935,82.469,3096.99,3096.98,174.882]
["binance-futures","ETHUSDT",1768262529987,82.469,3096.99,3096.98,174.891]
["binance-futures","ETHUSDT",1768262530038,82.452,3096.99,3096.98,176.585]
["binance-futures","ETHUSDT",1768262530093,82.48,3096.99,3096.98,176.585]
["binance-futures","ETHUSDT",1768262530146,82.4,3096.99,3096.98,176.585]
["binance-futures","ETHUSDT",1768262530197,82.438,3096.99,3096.98,176.585]
["binance-futures","ETHUSDT",1768262530253,82.429,3096.99,3096.98,176.585]
["binance-futures","ETHUSDT",1768262530357,82.407,3096.99,3096.98,175.49]
["binance-futures","ETHUSDT",1768262530466,27.654,3096.99,3096.98,179.045]
["binance-futures","ETHUSDT",1768262530517,28.485,3096.99,3096.98,178.379]
["binance-futures","ETHUSDT",1768262530573,28.492,3096.99,3096.98,178.782]
["binance-futures","ETHUSDT",1768262530626,45.037,3096.99,3096.98,177.511]
["binance-futures","ETHUSDT",1768262530733,45.037,3096.99,3096.98,174.954]
["binance-futures","ETHUSDT",1768262530836,45.038,3096.99,3096.98,174.866]
["binance-futures","ETHUSDT",1768262530941,45.038,3096.99,3096.98,174.739]
["binance-futures","ETHUSDT",1768262531101,45.037,3096.99,3096.98,174.721]
["binance-futures","ETHUSDT",1768262531153,45.044,3096.99,3096.98,176.657]
["binance-futures","ETHUSDT",1768262531259,45.044,3096.99,3096.98,176.666]
["binance-futures","ETHUSDT",1768262531309,45.044,3096.99,3096.98,178.826]
["binance-futures","ETHUSDT",1768262531361,45.065,3096.99,3096.98,178.826]
["binance-futures","ETHUSDT",1768262531465,78.965,3096.99,3096.98,178.826]
["binance-futures","ETHUSDT",1768262531517,81.21,3096.99,3096.98,175.504]
["binance-futures","ETHUSDT",1768262531621,81.217,3096.99,3096.98,175.553]
["binance-futures","ETHUSDT",1768262531675,80.967,3096.99,3096.98,175.862]
["binance-futures","ETHUSDT",1768262531726,80.968,3096.99,3096.98,175.862]
["binance-futures","ETHUSDT",1768262531995,80.968,3096.99,3096.98,175.85]
["binance-futures","ETHUSDT",1768262532049,80.923,3096.99,3096.98,175.87]
["binance-futures","ETHUSDT",1768262532202,80.923,3096.99,3096.98,130.069]
["binance-futures","ETHUSDT",1768262532255,80.923,3096.99,3096.98,130.089]
["binance-futures","ETHUSDT",1768262532309,80.85,3096.99,3096.98,130.089]
["binance-futures","ETHUSDT",1768262532361,80.85,3096.99,3096.98,130.188]
["binance-futures","ETHUSDT",1768262532412,99.179,3096.99,3096.98,9.57]
["binance-futures","ETHUSDT",1768262532465,99.258,3096.99,3096.98,9.535]
["binance-futures","ETHUSDT",1768262532517,92.527,3096.99,3096.98,11.001]
["binance-futures","ETHUSDT",1768262532569,92.527,3096.99,3096.98,27.539]
["binance-futures","ETHUSDT",1768262532622,92.527,3096.99,3096.98,11.001]
["binance-futures","ETHUSDT",1768262532677,102.612,3096.99,3096.98,10.144]
["binance-futures","ETHUSDT",1768262532729,102.651,3096.99,3096.98,10.144]
["binance-futures","ETHUSDT",1768262532785,95.92,3096.99,3096.98,10.144]
["binance-futures","ETHUSDT",1768262532889,96.074,3096.99,3096.98,10.144]
["binance-futures","ETHUSDT",1768262532941,96.091,3096.99,3096.98,10.144]
["binance-futures","ETHUSDT",1768262533049,96.098,3096.99,3096.98,26.696]
["binance-futures","ETHUSDT",1768262533101,92.738,3096.99,3096.98,26.696]
["binance-futures","ETHUSDT",1768262533260,92.738,3096.99,3096.98,26.709]
["binance-futures","ETHUSDT",1768262533419,91.706,3096.99,3096.98,26.176]
["binance-futures","ETHUSDT",1768262533468,23.097,3096.99,3096.98,170.422]
["binance-futures","ETHUSDT",1768262533524,24.195,3096.99,3096.98,159.587]
["binance-futures","ETHUSDT",1768262533575,24.205,3096.99,3096.98,159.922]
["binance-futures","ETHUSDT",1768262533627,36.089,3096.99,3096.98,157.993]
["binance-futures","ETHUSDT",1768262533681,36.097,3096.99,3096.98,157.993]
["binance-futures","ETHUSDT",1768262533733,36.109,3096.99,3096.98,157.977]
["binance-futures","ETHUSDT",1768262533787,37.781,3096.99,3096.98,157.977]
["binance-futures","ETHUSDT",1768262533837,10.154,3096.99,3096.98,158.364]
["binance-futures","ETHUSDT",1768262533893,47.395,3096.99,3096.98,159.009]
["binance-futures","ETHUSDT",1768262533945,44.409,3096.99,3096.98,159.102]
["binance-futures","ETHUSDT",1768262534047,44.341,3096.99,3096.98,159.102]
["binance-futures","ETHUSDT",1768262534101,44.341,3096.99,3096.98,159.145]
["binance-futures","ETHUSDT",1768262534153,44.305,3096.99,3096.98,159.145]
["binance-futures","ETHUSDT",1768262534209,44.305,3096.99,3096.98,159.146]
["binance-futures","ETHUSDT",1768262534261,44.305,3096.99,3096.98,158.646]
["binance-futures","ETHUSDT",1768262534313,44.305,3096.99,3096.98,158.717]
["binance-futures","ETHUSDT",1768262534365,47.989,3096.99,3096.98,158.717]
["binance-futures","ETHUSDT",1768262534417,47.99,3096.99,3096.98,158.717]
["binance-futures","ETHUSDT",1768262534472,47.99,3096.99,3096.98,158.65]
["binance-futures","ETHUSDT",1768262534525,47.99,3096.99,3096.98,158.782]
["binance-futures","ETHUSDT",1768262534577,47.967,3096.99,3096.98,158.782]
["binance-futures","ETHUSDT",1768262534629,47.962,3096.99,3096.98,158.781]
["binance-futures","ETHUSDT",1768262534733,47.961,3096.99,3096.98,158.781]
["binance-futures","ETHUSDT",1768262534789,47.861,3096.99,3096.98,158.781]
["binance-futures","ETHUSDT",1768262534841,47.861,3096.99,3096.98,157.749]
["binance-futures","ETHUSDT",1768262534893,47.872,3096.99,3096.98,157.749]
["binance-futures","ETHUSDT",1768262535000,49.332,3096.99,3096.98,157.735]
["binance-futures","ETHUSDT",1768262535053,77.653,3096.99,3096.98,141.159]
["binance-futures","ETHUSDT",1768262535103,77.719,3096.99,3096.98,141.159]
["binance-futures","ETHUSDT",1768262535157,80.745,3096.99,3096.98,141.153]
["binance-futures","ETHUSDT",1768262535211,80.745,3096.99,3096.98,123.633]
["binance-futures","ETHUSDT",1768262535261,77.719,3096.99,3096.98,123.633]
["binance-futures","ETHUSDT",1768262535369,77.72,3096.99,3096.98,123.534]
["binance-futures","ETHUSDT",1768262535421,77.72,3096.99,3096.98,123.633]
["binance-futures","ETHUSDT",1768262535636,77.719,3096.99,3096.98,92.138]
["binance-futures","ETHUSDT",1768262535688,77.719,3096.99,3096.98,92.053]
["binance-futures","ETHUSDT",1768262535744,79.52,3096.99,3096.98,92.053]
["binance-futures","ETHUSDT",1768262535797,77.719,3096.99,3096.98,92.053]
["binance-futures","ETHUSDT",1768262536057,77.719,3096.99,3096.98,91.96]
["binance-futures","ETHUSDT",1768262536161,77.608,3096.99,3096.98,91.96]
["binance-futures","ETHUSDT",1768262536265,77.609,3096.99,3096.98,91.96]
["binance-futures","ETHUSDT",1768262536374,81.801,3096.99,3096.98,91.895]
["binance-futures","ETHUSDT",1768262536428,101.661,3096.99,3096.98,5.112]
["binance-futures","ETHUSDT",1768262536479,101.712,3096.99,3096.98,5.112]
["binance-futures","ETHUSDT",1768262536529,102.313,3096.99,3096.98,5.111]
["binance-futures","ETHUSDT",1768262536581,95.605,3096.99,3096.98,5.111]
["binance-futures","ETHUSDT",1768262536635,102.329,3096.99,3096.98,5.111]
["binance-futures","ETHUSDT",1768262536687,106.319,3096.99,3096.98,4.439]
["binance-futures","ETHUSDT",1768262536739,99.609,3096.99,3096.98,4.224]
["binance-futures","ETHUSDT",1768262536791,99.453,3096.99,3096.98,3.147]
["binance-futures","ETHUSDT",1768262536843,99.432,3096.99,3096.98,3.147]
["binance-futures","ETHUSDT",1768262536895,99.418,3096.99,3096.98,3.147]
["binance-futures","ETHUSDT",1768262536947,99.439,3096.99,3096.98,3.147]
["binance-futures","ETHUSDT",1768262536999,99.467,3096.99,3096.98,3.596]
["binance-futures","ETHUSDT",1768262537052,99.653,3096.99,3096.98,3.596]
["binance-futures","ETHUSDT",1768262537103,99.655,3096.99,3096.98,3.596]
["binance-futures","ETHUSDT",1768262537155,98.621,3096.99,3096.98,3.596]
["binance-futures","ETHUSDT",1768262537207,98.649,3096.99,3096.98,3.589]
["binance-futures","ETHUSDT",1768262537259,98.642,3096.99,3096.98,3.693]
["binance-futures","ETHUSDT",1768262537311,98.684,3096.99,3096.98,3.693]
["binance-futures","ETHUSDT",1768262537363,98.635,3096.99,3096.98,3.686]
["binance-futures","ETHUSDT",1768262537415,98.628,3096.99,3096.98,3.782]
["binance-futures","ETHUSDT",1768262537467,98.676,3096.99,3096.98,3.789]
["binance-futures","ETHUSDT",1768262537519,98.627,3096.99,3096.98,3.782]
["binance-futures","ETHUSDT",1768262537570,97.955,3096.99,3096.98,36.535]
["binance-futures","ETHUSDT",1768262537675,93.783,3096.99,3096.98,36.521]
["binance-futures","ETHUSDT",1768262537833,0.007,3097.14,3097.13,6.378]
["binance-futures","ETHUSDT",1768262537885,33.012,3097.5,3097.49,78.675]
["binance-futures","ETHUSDT",1768262537937,11.667,3097.5,3097.49,126.315]
["binance-futures","ETHUSDT",1768262537989,8.3,3097.69,3097.68,320.819]
["binance-futures","ETHUSDT",1768262538042,18.186,3097.69,3097.68,292.246]
["binance-futures","ETHUSDT",1768262538094,18.229,3097.69,3097.68,304.587]
["binance-futures","ETHUSDT",1768262538145,69.131,3097.69,3097.68,225.757]
["binance-futures","ETHUSDT",1768262538197,76.076,3097.69,3097.68,205.153]
["binance-futures","ETHUSDT",1768262538249,76.076,3097.69,3097.68,186.012]
["binance-futures","ETHUSDT",1768262538354,17.604,3097.89,3097.88,175.01]
["binance-futures","ETHUSDT",1768262538406,16.305,3097.89,3097.88,163.737]
["binance-futures","ETHUSDT",1768262538459,67.309,3097.89,3097.88,145.421]
["binance-futures","ETHUSDT",1768262538511,75.895,3097.89,3097.88,96.786]
["binance-futures","ETHUSDT",1768262538562,76.034,3097.89,3097.88,88.801]
["binance-futures","ETHUSDT",1768262538613,72.825,3097.89,3097.88,89.084]
["binance-futures","ETHUSDT",1768262538667,72.825,3097.89,3097.88,89.145]
["binance-futures","ETHUSDT",1768262538771,72.825,3097.89,3097.88,89.027]
["binance-futures","ETHUSDT",1768262538821,90.434,3097.89,3097.88,43.08]
["binance-futures","ETHUSDT",1768262538877,90.434,3097.89,3097.88,42.833]
["binance-futures","ETHUSDT",1768262538929,88.874,3097.89,3097.88,42.744]
["binance-futures","ETHUSDT",1768262538981,90.494,3097.89,3097.88,42.672]
["binance-futures","ETHUSDT",1768262539087,90.519,3097.89,3097.88,38.785]
["binance-futures","ETHUSDT",1768262539241,95.423,3097.89,3097.88,38.785]
["binance-futures","ETHUSDT",1768262539402,95.423,3097.89,3097.88,38.866]
["binance-futures","ETHUSDT",1768262539454,95.423,3097.89,3097.88,40.657]
["binance-futures","ETHUSDT",1768262539559,96.576,3097.89,3097.88,40.664]
["binance-futures","ETHUSDT",1768262539662,90.11,3097.89,3097.88,40.664]
["binance-futures","ETHUSDT",1768262539877,90.118,3097.89,3097.88,40.664]
["binance-futures","ETHUSDT",1768262539929,90.148,3097.89,3097.88,40.678]
["binance-futures","ETHUSDT",1768262539983,63.199,3097.89,3097.88,72.935]
["binance-futures","ETHUSDT",1768262540034,76.571,3097.89,3097.88,72.917]
["binance-futures","ETHUSDT",1768262540089,76.542,3097.89,3097.88,54.379]
["binance-futures","ETHUSDT",1768262540141,91.446,3097.89,3097.88,24.269]
["binance-futures","ETHUSDT",1768262540244,91.478,3097.65,3097.64,17.081]
["binance-futures","ETHUSDT",1768262540297,203.869,3097.58,3097.57,3.984]
["binance-futures","ETHUSDT",1768262540348,187.354,3097.51,3097.5,0.72]
["binance-futures","ETHUSDT",1768262540400,193.489,3097.51,3097.5,2.05]
["binance-futures","ETHUSDT",1768262540452,180.846,3097.51,3097.5,2.149]
["binance-futures","ETHUSDT",1768262540505,180.978,3097.51,3097.5,2.149]
["binance-futures","ETHUSDT",1768262540556,181.515,3097.51,3097.5,2.142]
["binance-futures","ETHUSDT",1768262540608,187.62,3097.51,3097.5,1.437]
["binance-futures","ETHUSDT",1768262540661,179.585,3097.51,3097.5,1.444]
["binance-futures","ETHUSDT",1768262540712,179.529,3097.51,3097.5,1.427]
["binance-futures","ETHUSDT",1768262540764,179.541,3097.51,3097.5,1.427]
["binance-futures","ETHUSDT",1768262540816,168.285,3097.51,3097.5,7.756]
["binance-futures","ETHUSDT",1768262540869,168.243,3097.51,3097.5,7.771]
["binance-futures","ETHUSDT",1768262540921,166.268,3097.51,3097.5,24.351]
["binance-futures","ETHUSDT",1768262540973,166.218,3097.51,3097.5,24.351]
["binance-futures","ETHUSDT",1768262541026,166.218,3097.51,3097.5,24.361]
["binance-futures","ETHUSDT",1768262541081,166.213,3097.51,3097.5,24.361]
["binance-futures","ETHUSDT",1768262541397,166.223,3097.51,3097.5,1.48]
["binance-futures","ETHUSDT",1768262541448,166.541,3097.51,3097.5,1.565]
["binance-futures","ETHUSDT",1768262541552,165.896,3097.51,3097.5,1.565]
["binance-futures","ETHUSDT",1768262541661,165.901,3097.51,3097.5,1.565]
["binance-futures","ETHUSDT",1768262541821,165.901,3097.51,3097.5,24.446]
["binance-futures","ETHUSDT",1768262541926,165.908,3097.51,3097.5,24.5]
["binance-futures","ETHUSDT",1768262542032,165.903,3097.51,3097.5,24.5]
["binance-futures","ETHUSDT",1768262542137,172.534,3097.51,3097.5,1.576]
["binance-futures","ETHUSDT",1768262542190,165.803,3097.51,3097.5,1.586]
["binance-futures","ETHUSDT",1768262542241,165.835,3097.51,3097.5,1.586]
["binance-futures","ETHUSDT",1768262542295,159.835,3097.51,3097.5,1.593]
["binance-futures","ETHUSDT",1768262542347,159.835,3097.51,3097.5,18.131]
["binance-futures","ETHUSDT",1768262542399,153.39,3097.51,3097.5,15.58]
["binance-futures","ETHUSDT",1768262542449,153.242,3097.51,3097.5,15.939]
["binance-futures","ETHUSDT",1768262542501,153.242,3097.51,3097.5,15.938]
["binance-futures","ETHUSDT",1768262542553,153.497,3097.51,3097.5,15.952]
["binance-futures","ETHUSDT",1768262542605,153.53,3097.51,3097.5,15.952]
["binance-futures","ETHUSDT",1768262542660,153.53,3097.51,3097.5,15.956]
["binance-futures","ETHUSDT",1768262542709,153.53,3097.51,3097.5,15.966]
["binance-futures","ETHUSDT",1768262542764,153.288,3097.51,3097.5,26.779]
["binance-futures","ETHUSDT",1768262542817,153.288,3097.51,3097.5,26.772]
["binance-futures","ETHUSDT",1768262542869,153.193,3097.51,3097.5,26.764]
["binance-futures","ETHUSDT",1768262542921,146.764,3097.51,3097.5,26.764]
["binance-futures","ETHUSDT",1768262543080,146.796,3097.51,3097.5,26.778]
["binance-futures","ETHUSDT",1768262543136,146.796,3097.51,3097.5,12.714]
["binance-futures","ETHUSDT",1768262543185,146.796,3097.51,3097.5,12.721]
["binance-futures","ETHUSDT",1768262543238,146.829,3097.51,3097.5,12.721]
["binance-futures","ETHUSDT",1768262543342,227.824,3097.43,3097.42,57.789]
["binance-futures","ETHUSDT",1768262543397,228.954,3097.43,3097.42,58.767]
["binance-futures","ETHUSDT",1768262543451,229.805,3097.43,3097.42,45.306]
["binance-futures","ETHUSDT",1768262543501,229.844,3097.43,3097.42,35.444]
["binance-futures","ETHUSDT",1768262543554,229.851,3097.43,3097.42,35.511]
["binance-futures","ETHUSDT",1768262543607,226.786,3097.43,3097.42,35.511]
["binance-futures","ETHUSDT",1768262543712,226.473,3097.43,3097.42,35.473]
["binance-futures","ETHUSDT",1768262543769,198.863,3097.43,3097.42,35.473]
["binance-futures","ETHUSDT",1768262543877,198.873,3097.43,3097.42,35.473]
["binance-futures","ETHUSDT",1768262543929,198.726,3097.43,3097.42,35.473]
["binance-futures","ETHUSDT",1768262543985,198.316,3097.43,3097.42,35.473]
["binance-futures","ETHUSDT",1768262544042,198.326,3097.43,3097.42,35.473]
["binance-futures","ETHUSDT",1768262544201,198.335,3097.43,3097.42,35.473]
["binance-futures","ETHUSDT",1768262544257,198.05,3097.43,3097.42,35.463]
["binance-futures","ETHUSDT",1768262544361,198.057,3097.43,3097.42,35.446]
["binance-futures","ETHUSDT",1768262544417,198.058,3097.43,3097.42,35.446]
["binance-futures","ETHUSDT",1768262544626,185.415,3097.43,3097.42,35.446]
["binance-futures","ETHUSDT",1768262544677,185.414,3097.43,3097.42,35.446]
["binance-futures","ETHUSDT",1768262544730,185.406,3097.43,3097.42,35.446]
["binance-futures","ETHUSDT",1768262544837,179.224,3097.43,3097.42,35.46]
["binance-futures","ETHUSDT",1768262544889,66.892,3097.62,3097.61,118.729]
["binance-futures","ETHUSDT",1768262544941,63.126,3097.62,3097.61,109.194]
["binance-futures","ETHUSDT",1768262544994,44.873,3097.62,3097.61,110.024]
["binance-futures","ETHUSDT",1768262545045,32.181,3097.62,3097.61,132.013]
["binance-futures","ETHUSDT",1768262545097,32.149,3097.62,3097.61,123.854]
["binance-futures","ETHUSDT",1768262545255,32.181,3097.62,3097.61,124.177]
["binance-futures","ETHUSDT",1768262545309,32.183,3097.62,3097.61,124.177]
["binance-futures","ETHUSDT",1768262545361,25.246,3097.62,3097.61,124.177]
["binance-futures","ETHUSDT",1768262545517,7.405,3097.62,3097.61,138.867]
["binance-futures","ETHUSDT",1768262545571,7.405,3097.62,3097.61,136.38]
["binance-futures","ETHUSDT",1768262545622,7.403,3097.62,3097.61,138.913]
["binance-futures","ETHUSDT",1768262545675,7.403,3097.62,3097.61,138.604]
["binance-futures","ETHUSDT",1768262545727,7.41,3097.62,3097.61,130.032]
["binance-futures","ETHUSDT",1768262545780,7.41,3097.62,3097.61,132.49]
["binance-futures","ETHUSDT",1768262545832,7.142,3097.62,3097.61,130.344]
["binance-futures","ETHUSDT",1768262545885,7.152,3097.62,3097.61,141.154]
["binance-futures","ETHUSDT",1768262545934,7.222,3097.62,3097.61,132.559]
["binance-futures","ETHUSDT",1768262545985,7.23,3097.62,3097.61,132.572]
["binance-futures","ETHUSDT",1768262546039,7.23,3097.62,3097.61,138.677]
["binance-futures","ETHUSDT",1768262546090,7.198,3097.62,3097.61,141.012]
["binance-futures","ETHUSDT",1768262546141,7.198,3097.62,3097.61,132.44]
["binance-futures","ETHUSDT",1768262546193,7.219,3097.62,3097.61,126.322]
["binance-futures","ETHUSDT",1768262546245,7.227,3097.62,3097.61,126.373]
["binance-futures","ETHUSDT",1768262546297,7.195,3097.62,3097.61,126.373]
["binance-futures","ETHUSDT",1768262546352,7.195,3097.62,3097.61,126.366]
["binance-futures","ETHUSDT",1768262546405,7.202,3097.62,3097.61,126.38]
["binance-futures","ETHUSDT",1768262546458,117.923,3097.88,3097.87,114.469]
["binance-futures","ETHUSDT",1768262546509,117.923,3097.88,3097.87,114.944]
["binance-futures","ETHUSDT",1768262546563,117.982,3097.88,3097.87,111.516]
["binance-futures","ETHUSDT",1768262546615,5.545,3099.17,3098.09,34.65]
["binance-futures","ETHUSDT",1768262546667,113.903,3099.16,3099.15,151.907]
["binance-futures","ETHUSDT",1768262546719,260.573,3099.16,3099.15,161.865]
["binance-futures","ETHUSDT",1768262546823,137.935,3099.11,3099.09,16.568]
["binance-futures","ETHUSDT",1768262546927,217.107,3098.97,3098.96,1.457]
["binance-futures","ETHUSDT",1768262546980,220.748,3098.97,3098.96,18.471]
["binance-futures","ETHUSDT",1768262547031,84.753,3098.97,3098.96,11.841]
["binance-futures","ETHUSDT",1768262547084,84.785,3098.97,3098.96,11.829]
["binance-futures","ETHUSDT",1768262547135,121.477,3098.97,3098.96,1.699]
["binance-futures","ETHUSDT",1768262547188,115.374,3098.97,3098.96,18.241]
["binance-futures","ETHUSDT",1768262547238,108.159,3098.97,3098.96,29.078]
["binance-futures","ETHUSDT",1768262547291,108.109,3098.97,3098.96,29.27]
["binance-futures","ETHUSDT",1768262547344,107.296,3098.97,3098.96,23.817]
["binance-futures","ETHUSDT",1768262547397,107.296,3098.97,3098.96,23.855]
["binance-futures","ETHUSDT",1768262547449,107.328,3098.97,3098.96,23.763]
["binance-futures","ETHUSDT",1768262547501,77.328,3098.97,3098.96,23.991]
["binance-futures","ETHUSDT",1768262547553,79.657,3098.97,3098.96,22.058]
["binance-futures","ETHUSDT",1768262547607,79.657,3098.97,3098.96,22.081]
["binance-futures","ETHUSDT",1768262547869,79.657,3098.97,3098.96,22.098]
["binance-futures","ETHUSDT",1768262547924,79.657,3098.97,3098.96,22.19]
["binance-futures","ETHUSDT",1768262547977,78.389,3098.97,3098.96,22.098]
["binance-futures","ETHUSDT",1768262548029,78.398,3098.97,3098.96,22.098]
["binance-futures","ETHUSDT",1768262548081,128.349,3098.97,3098.96,7.456]
["binance-futures","ETHUSDT",1768262548134,128.359,3098.97,3098.96,7.456]
["binance-futures","ETHUSDT",1768262548238,185.068,3098.6,3098.59,26.951]
["binance-futures","ETHUSDT",1768262548288,179.139,3098.6,3098.59,29.571]
["binance-futures","ETHUSDT",1768262592973,7.255,3098.52,3098.51,238.812]
["binance-futures","ETHUSDT",1768262598237,27.575,3098.52,3098.51,247.989]
["binance-futures","ETHUSDT",1768262662341,21.472,3095.62,3095.61,127.774]
["binance-futures","ETHUSDT",1768262717095,77.067,3096.94,3096.93,288.55]
["binance-futures","ETHUSDT",1768262773710,166.963,3101.51,3101.5,43.977]
["binance-futures","ETHUSDT",1768262828693,36.975,3099.8,3099.79,93.286]
["binance-futures","ETHUSDT",1768262833699,148.004,3099.63,3099.62,38.074]
["binance-futures","ETHUSDT",1768262893134,32.158,3098.3,3098.29,120.664]
["binance-futures","ETHUSDT",1768262947329,351.592,3097.09,3097.08,19.425]
["binance-futures","ETHUSDT",1768263026175,213.213,3098.36,3098.35,3.075]
["binance-futures","ETHUSDT",1768263072621,261.383,3100.13,3100.12,45.522]
["binance-futures","ETHUSDT",1768263077891,0.009,3105.04,3104.99,105.98]
["binance-futures","ETHUSDT",1768263132666,206.971,3101.97,3101.96,11.911]
["binance-futures","ETHUSDT",1768263190899,185.448,3099.51,3099.5,25.828]
["binance-futures","ETHUSDT",1768263241658,210.074,3100.47,3100.46,10.357]
["binance-futures","ETHUSDT",1768263301928,190.792,3099.29,3099.28,26.57]
["binance-futures","ETHUSDT",1768263306768,57.937,3099.03,3099.02,156.153]
["binance-futures","ETHUSDT",1768263373504,5.45,3098.77,3098.76,351.52]
["binance-futures","ETHUSDT",1768263439741,273.534,3100.45,3100.44,15.494]
["binance-futures","ETHUSDT",1768263473460,14.829,3100.19,3100.18,157.328]
["binance-futures","ETHUSDT",1768263573644,240.674,3099.28,3099.27,27.203]
["binance-futures","ETHUSDT",1768263580183,260.646,3098.86,3098.85,2.093]
["binance-futures","ETHUSDT",1768263645509,23.754,3099.27,3099.26,72.067]
["binance-futures","ETHUSDT",1768263705732,124.335,3101.47,3101.46,25.099]
["binance-futures","ETHUSDT",1768263759110,59.801,3102.66,3102.65,148.28]
["binance-futures","ETHUSDT",1768263814258,236.011,3103.79,3103.78,9.571]
["binance-futures","ETHUSDT",1768263824745,248.06,3102.84,3102.83,5.04]
["binance-futures","ETHUSDT",1768263883353,19.226,3102.59,3102.58,169.367]
["binance-futures","ETHUSDT",1768263944375,17.393,3103.21,3103.2,88.69]
["binance-futures","ETHUSDT",1768263973257,15.774,3104.17,3104.16,238.736]
["binance-futures","ETHUSDT",1768264056053,59.657,3104.54,3104.53,53.076]
["binance-futures","ETHUSDT",1768264069464,19.889,3104.37,3104.36,118.803]
["binance-futures","ETHUSDT",1768264140245,34.899,3103.39,3103.38,72.713]
["binance-futures","ETHUSDT",1768264204330,78.354,3101.77,3101.76,23.572]
["binance-futures","ETHUSDT",1768264264855,18.541,3103.37,3103.36,69.83]
["binance-futures","ETHUSDT",1768264327013,30.402,3103.75,3103.74,109.024]
["binance-futures","ETHUSDT",1768264341585,146.861,3103.51,3103.5,91.691]
["binance-futures","ETHUSDT",1768264394641,198.47,3101.79,3101.78,20.592]
["binance-futures","ETHUSDT",1768264452905,57.962,3102.61,3102.6,69.401]
["binance-futures","ETHUSDT",1768264510636,88.799,3104.3,3104.29,79.448]
["binance-futures","ETHUSDT",1768264576135,199.106,3106.0,3105.99,53.565]
["binance-futures","ETHUSDT",1768264585563,60.956,3106.0,3105.99,133.119]
["binance-futures","ETHUSDT",1768264635045,169.747,3105.35,3105.34,26.168]
["binance-futures","ETHUSDT",1768264690259,113.365,3106.24,3106.23,20.088]
["binance-futures","ETHUSDT",1768264751301,36.965,3103.8,3103.79,163.551]
["binance-futures","ETHUSDT",1768264804076,54.747,3101.96,3101.95,24.681]
["binance-futures","ETHUSDT",1768264815771,52.459,3102.28,3102.27,79.363]
["binance-futures","ETHUSDT",1768264872851,10.285,3101.28,3101.27,229.665]
["binance-futures","ETHUSDT",1768264922981,84.279,3100.3,3100.29,39.635]
["binance-futures","ETHUSDT",1768264982861,10.31,3098.59,3098.58,285.474]
["binance-futures","ETHUSDT",1768265040825,1.754,3098.98,3098.97,284.454]
["binance-futures","ETHUSDT",1768265052692,60.006,3100.05,3100.04,54.137]
["binance-futures","ETHUSDT",1768265128770,44.257,3101.0,3100.99,162.246]
["binance-futures","ETHUSDT",1768265184431,81.644,3101.77,3101.76,48.582]
["binance-futures","ETHUSDT",1768265254889,6.55,3101.39,3101.38,199.392]
["binance-futures","ETHUSDT",1768265314327,383.098,3102.24,3102.23,1.748]
["binance-futures","ETHUSDT",1768265326803,31.18,3102.6,3102.59,97.657]
["binance-futures","ETHUSDT",1768265389457,204.627,3105.75,3105.74,7.634]
["binance-futures","ETHUSDT",1768265441181,207.26,3105.31,3105.3,4.213]
["binance-futures","ETHUSDT",1768265520112,213.731,3105.51,3105.5,50.44]
["binance-futures","ETHUSDT",1768265583354,28.777,3105.69,3105.68,223.749]
["binance-futures","ETHUSDT",1768265588891,2.182,3105.69,3105.68,244.083]
["binance-futures","ETHUSDT",1768265654814,154.1,3106.0,3105.99,64.594]
["binance-futures","ETHUSDT",1768265709481,12.009,3106.9,3106.89,86.707]
["binance-futures","ETHUSDT",1768265776517,170.544,3106.33,3106.32,64.338]
["binance-futures","ETHUSDT",1768265835725,29.717,3106.83,3106.82,214.153]
["binance-futures","ETHUSDT",1768265840508,20.133,3108.24,3108.23,258.323]
["binance-futures","ETHUSDT",1768265906603,35.077,3107.79,3107.78,191.232]
["binance-futures","ETHUSDT",1768265958865,274.775,3108.0,3107.99,39.478]
["binance-futures","ETHUSDT",1768266029350,18.071,3108.7,3108.69,273.749]
["binance-futures","ETHUSDT",1768266088581,76.207,3107.89,3107.88,96.124]
["binance-futures","ETHUSDT",1768266095669,325.145,3107.65,3107.64,10.611]
["binance-futures","ETHUSDT",1768266153197,55.077,3107.45,3107.44,27.366]
["binance-futures","ETHUSDT",1768266215161,58.554,3107.53,3107.52,24.2]
["binance-futures","ETHUSDT",1768266266909,67.103,3106.5,3106.49,114.79]
["binance-futures","ETHUSDT",1768266324529,12.983,3107.98,3107.97,76.941]
["binance-futures","ETHUSDT",1768266330013,3.62,3108.0,3107.99,284.784]
["binance-futures","ETHUSDT",1768266391440,22.442,3108.58,3108.57,62.363]
["binance-futures","ETHUSDT",1768266442551,88.483,3109.79,3109.78,66.353]
["binance-futures","ETHUSDT",1768266489383,20.888,3112.44,3112.43,152.073]
["binance-futures","ETHUSDT",1768266543096,146.171,3111.45,3111.44,35.765]
["binance-futures","ETHUSDT",1768266554457,217.909,3110.41,3110.4,38.704]
["binance-futures","ETHUSDT",1768266602691,109.78,3110.47,3110.46,20.242]
["binance-futures","ETHUSDT",1768266668518,57.38,3110.55,3110.54,80.781]
["binance-futures","ETHUSDT",1768266724365,149.237,3109.46,3109.45,12.079]
["binance-futures","ETHUSDT",1768266783769,37.163,3110.45,3110.44,220.02]
["binance-futures","ETHUSDT",1768266797358,69.306,3110.45,3110.44,17.548]
["binance-futures","ETHUSDT",1768266851668,1.461,3108.99,3108.98,302.011]
["binance-futures","ETHUSDT",1768266929085,78.693,3108.01,3108.0,39.998]
["binance-futures","ETHUSDT",1768266992388,1.531,3108.25,3108.24,321.697]
["binance-futures","ETHUSDT",1768267047612,1.576,3109.1,3109.09,167.695]
["binance-futures","ETHUSDT",1768267059989,30.648,3109.58,3109.57,73.29]
["binance-futures","ETHUSDT",1768267114566,178.073,3105.72,3105.71,48.386]
["binance-futures","ETHUSDT",1768267172301,154.774,3106.33,3106.32,84.239]
["binance-futures","ETHUSDT",1768267239345,50.445,3107.19,3107.18,92.208]
["binance-futures","ETHUSDT",1768267296239,96.194,3107.32,3107.31,27.911]
["binance-futures","ETHUSDT",1768267313000,247.294,3107.12,3107.11,0.054]
["binance-futures","ETHUSDT",1768267378309,91.929,3106.55,3106.54,73.286]
["binance-futures","ETHUSDT",1768267456604,109.05,3105.42,3105.41,35.507]
["binance-futures","ETHUSDT",1768267516757,52.874,3106.1,3106.09,111.025]
["binance-futures","ETHUSDT",1768267575919,1.757,3103.89,3103.88,233.074]
["binance-futures","ETHUSDT",1768267590332,258.776,3104.19,3104.18,0.499]
["binance-futures","ETHUSDT",1768267644861,125.411,3099.71,3099.7,20.274]
["binance-futures","ETHUSDT",1768267689744,1.281,3101.44,3101.43,189.387]
["binance-futures","ETHUSDT",1768267754897,99.954,3102.2,3102.19,34.679]
["binance-futures","ETHUSDT",1768267814961,85.965,3101.52,3101.51,33.356]
["binance-futures","ETHUSDT",1768267825557,31.118,3101.87,3101.86,98.002]
["binance-futures","ETHUSDT",1768267893589,224.548,3100.03,3100.02,47.482]
["binance-futures","ETHUSDT",1768267952816,78.197,3100.47,3100.46,49.826]
["binance-futures","ETHUSDT",1768267994664,222.765,3100.0,3099.99,3.753]
["binance-futures","ETHUSDT",1768268044280,2.086,3098.36,3098.35,75.075]
["binance-futures","ETHUSDT",1768268053641,167.457,3098.62,3098.61,53.981]
["binance-futures","ETHUSDT",1768268110797,7.934,3096.39,3096.38,303.779]
["binance-futures","ETHUSDT",1768268154153,172.872,3096.01,3096.0,21.799]
["binance-futures","ETHUSDT",1768268201165,39.107,3093.15,3093.14,105.466]
["binance-futures","ETHUSDT",1768268251745,237.252,3094.2,3094.19,80.024]
["binance-futures","ETHUSDT",1768268256707,298.953,3094.2,3094.19,66.473]
["binance-futures","ETHUSDT",1768268303888,105.344,3092.78,3092.77,262.129]
["binance-futures","ETHUSDT",1768268370837,110.711,3093.77,3093.76,85.799]
["binance-futures","ETHUSDT",1768268412376,140.523,3094.02,3094.01,78.486]
["binance-futures","ETHUSDT",1768268478280,209.127,3094.55,3094.54,17.902]
["binance-futures","ETHUSDT",1768268483037,207.338,3093.68,3093.67,22.662]
["binance-futures","ETHUSDT",1768268541552,42.109,3091.01,3091.0,349.046]
["binance-futures","ETHUSDT",1768268600481,20.234,3091.79,3091.78,235.456]
["binance-futures","ETHUSDT",1768268651739,191.786,3092.37,3092.36,1.961]
["binance-futures","ETHUSDT",1768268713965,181.768,3091.91,3091.9,58.884]
["binance-futures","ETHUSDT",1768268719241,5.886,3092.2,3092.19,278.095]
["binance-futures","ETHUSDT",1768268772102,1.3,3092.83,3092.82,294.979]
["binance-futures","ETHUSDT",1768268822255,2011.498,3094.44,3094.43,237.844]
["binance-futures","ETHUSDT",1768268883977,63.131,3094.08,3094.07,109.033]
["binance-futures","ETHUSDT",1768268945369,91.966,3096.27,3096.26,81.355]
["binance-futures","ETHUSDT",1768268952317,102.618,3096.27,3096.26,66.556]
["binance-futures","ETHUSDT",1768269018660,5.207,3096.6,3096.59,88.009]
["binance-futures","ETHUSDT",1768269081705,182.382,3095.9,3095.89,1.398]
["binance-futures","ETHUSDT",1768269141351,3.65,3096.0,3095.99,263.938]
["binance-futures","ETHUSDT",1768269209229,113.911,3095.69,3095.68,32.591]
["binance-futures","ETHUSDT",1768269229533,155.728,3095.48,3095.47,33.964]
["binance-futures","ETHUSDT",1768269299973,40.855,3096.15,3096.14,113.761]
["binance-futures","ETHUSDT",1768269353539,6.252,3095.46,3095.45,159.102]
["binance-futures","ETHUSDT",1768269413757,15.188,3095.19,3095.18,261.008]
["binance-futures","ETHUSDT",1768269490663,1.007,3095.11,3095.1,293.233]
["binance-futures","ETHUSDT",1768269504469,58.242,3095.34,3095.33,71.883]
["binance-futures","ETHUSDT",1768269571392,53.62,3096.45,3096.44,42.192]
["binance-futures","ETHUSDT",1768269631281,229.949,3097.6,3097.59,78.731]
["binance-futures","ETHUSDT",1768269683977,51.335,3098.86,3098.85,206.054]
["binance-futures","ETHUSDT",1768269750531,5.903,3099.29,3099.28,85.012]
["binance-futures","ETHUSDT",1768269764047,47.718,3099.42,3099.41,136.782]
["binance-futures","ETHUSDT",1768269824025,249.043,3101.14,3101.13,2.732]
["binance-futures","ETHUSDT",1768269863496,3.083,3106.96,3106.95,91.108]
["binance-futures","ETHUSDT",1768269914609,80.406,3106.0,3105.99,344.611]
["binance-futures","ETHUSDT",1768269962105,51.889,3105.58,3105.57,87.053]
["binance-futures","ETHUSDT",1768269972213,41.193,3104.64,3104.63,94.673]
["binance-futures","ETHUSDT",1768270024631,395.935,3103.77,3103.76,0.143]
["binance-futures","ETHUSDT",1768270082751,263.529,3102.29,3102.28,28.054]
["binance-futures","ETHUSDT",1768270144433,26.763,3100.97,3100.96,126.514]
["binance-futures","ETHUSDT",1768270200351,38.825,3101.7,3101.69,115.543]
["binance-futures","ETHUSDT",1768270211883,23.754,3101.47,3101.46,116.522]
["binance-futures","ETHUSDT",1768270261437,150.765,3100.84,3100.83,46.109]
["binance-futures","ETHUSDT",1768270334357,61.47,3101.6,3101.59,85.705]
["binance-futures","ETHUSDT",1768270398773,48.829,3101.67,3101.66,102.114]
["binance-futures","ETHUSDT",1768270458567,197.702,3102.49,3102.48,31.884]
["binance-futures","ETHUSDT",1768270470837,64.986,3103.23,3103.22,132.62]
["binance-futures","ETHUSDT",1768270530625,245.09,3104.56,3104.55,74.871]
["binance-futures","ETHUSDT",1768270591191,128.06,3104.4,3104.39,43.534]
["binance-futures","ETHUSDT",1768270660611,281.834,3104.33,3104.32,36.675]
["binance-futures","ETHUSDT",1768270710962,76.896,3103.25,3103.24,41.989]
["binance-futures","ETHUSDT",1768270723219,75.039,3103.07,3103.06,48.431]
["binance-futures","ETHUSDT",1768270779792,72.173,3102.6,3102.59,36.631]
["binance-futures","ETHUSDT",1768270854105,18.765,3102.7,3102.69,84.144]
["binance-futures","ETHUSDT",1768270907661,57.104,3100.83,3100.82,158.911]
["binance-futures","ETHUSDT",1768270921055,225.016,3100.55,3100.54,50.054]
["binance-futures","ETHUSDT",1768270982160,25.055,3101.42,3101.41,160.991]
["binance-futures","ETHUSDT",1768271041793,120.125,3103.0,3102.99,77.68]
["binance-futures","ETHUSDT",1768271105777,216.167,3101.71,3101.7,25.206]
["binance-futures","ETHUSDT",1768271176499,59.587,3100.82,3100.81,205.683]
["binance-futures","ETHUSDT",1768271241217,11.321,3101.4,3101.39,96.304]
["binance-futures","ETHUSDT",1768271246182,76.447,3101.92,3101.91,120.571]
["binance-futures","ETHUSDT",1768271323222,3.099,3103.25,3103.24,261.666]
["binance-futures","ETHUSDT",1768271401765,76.605,3102.38,3102.37,153.555]
["binance-futures","ETHUSDT",1768271465950,121.418,3104.1,3104.09,34.953]
["binance-futures","ETHUSDT",1768271529843,86.61,3103.57,3103.56,4.666]
["binance-futures","ETHUSDT",1768271535521,264.643,3102.82,3102.81,28.149]
["binance-futures","ETHUSDT",1768271613853,96.504,3103.56,3103.55,49.651]
["binance-futures","ETHUSDT",1768271687905,42.102,3103.1,3103.09,154.306]
["binance-futures","ETHUSDT",1768271757217,27.959,3104.0,3103.99,204.394]
["binance-futures","ETHUSDT",1768271835346,136.497,3102.36,3102.35,62.986]
["binance-futures","ETHUSDT",1768271842384,288.414,3102.23,3102.22,1.638]
["binance-futures","ETHUSDT",1768271920022,449.652,3101.15,3101.14,94.69]
["binance-futures","ETHUSDT",1768271976724,237.301,3099.97,3099.96,0.014]
["binance-futures","ETHUSDT",1768272047590,21.39,3100.99,3100.98,310.777]
["binance-futures","ETHUSDT",1768272112432,52.054,3100.44,3100.43,93.241]
["binance-futures","ETHUSDT",1768272128237,55.332,3100.8,3100.79,79.75]
["binance-futures","ETHUSDT",1768272198399,25.187,3100.18,3100.17,101.091]
["binance-futures","ETHUSDT",1768272254631,53.523,3098.19,3098.18,204.481]
["binance-futures","ETHUSDT",1768272310481,44.239,3098.09,3098.08,99.31]
["binance-futures","ETHUSDT",1768272378633,174.177,3099.07,3099.06,55.108]
["binance-futures","ETHUSDT",1768272399433,56.56,3099.07,3099.06,73.264]
["binance-futures","ETHUSDT",1768272480096,1.969,3099.89,3099.88,188.208]
["binance-futures","ETHUSDT",1768272542189,68.642,3100.42,3100.41,182.275]
["binance-futures","ETHUSDT",1768272609351,1.437,3101.2,3101.19,306.124]
["binance-futures","ETHUSDT",1768272679465,138.785,3101.7,3101.69,26.236]
["binance-futures","ETHUSDT",1768272696389,100.842,3101.7,3101.69,47.021]
["binance-futures","ETHUSDT",1768272754281,111.529,3100.47,3100.46,67.214]
["binance-futures","ETHUSDT",1768272828364,1.984,3103.52,3103.51,272.458]
["binance-futures","ETHUSDT",1768272902970,159.288,3103.07,3103.06,90.133]
["binance-futures","ETHUSDT",1768272971754,11.042,3102.45,3102.44,246.991]
["binance-futures","ETHUSDT",1768273036770,151.994,3102.06,3102.05,44.488]
["binance-futures","ETHUSDT",1768273055166,246.746,3101.23,3101.22,47.084]
["binance-futures","ETHUSDT",1768273129870,54.979,3102.2,3102.19,75.314]
["binance-futures","ETHUSDT",1768273201124,0.398,3100.1,3100.09,35.764]
["binance-futures","ETHUSDT",1768273248745,233.246,3101.23,3101.22,11.192]
["binance-futures","ETHUSDT",1768273263017,209.664,3101.23,3101.22,11.297]
["binance-futures","ETHUSDT",1768273324040,139.262,3103.03,3103.02,81.319]
["binance-futures","ETHUSDT",1768273380020,182.71,3102.87,3102.86,5.052]
["binance-futures","ETHUSDT",1768273443505,81.689,3102.29,3102.28,70.356]
["binance-futures","ETHUSDT",1768273505229,24.453,3102.7,3102.69,135.492]
["binance-futures","ETHUSDT",1768273513146,2.389,3103.22,3103.21,245.821]
["binance-futures","ETHUSDT",1768273586098,4.657,3101.78,3101.77,49.87]
["binance-futures","ETHUSDT",1768273647729,201.337,3103.05,3103.04,27.751]
["binance-futures","ETHUSDT",1768273704396,4.796,3101.28,3101.27,111.679]
["binance-futures","ETHUSDT",1768273752648,186.23,3100.24,3100.23,13.176]
["binance-futures","ETHUSDT",1768273768269,58.395,3100.83,3100.82,178.193]
["binance-futures","ETHUSDT",1768273827065,159.087,3101.16,3101.15,63.056]
["binance-futures","ETHUSDT",1768273874257,147.009,3105.96,3105.95,1.22]
["binance-futures","ETHUSDT",1768273927540,77.129,3104.56,3104.55,58.084]
["binance-futures","ETHUSDT",1768273940470,103.767,3104.31,3104.3,109.466]
["binance-futures","ETHUSDT",1768273993903,84.861,3107.7,3107.69,47.258]
["binance-futures","ETHUSDT",1768274045871,200.79,3108.15,3108.14,52.204]
["binance-futures","ETHUSDT",1768274094329,234.908,3107.87,3107.86,44.041]
["binance-futures","ETHUSDT",1768274147900,201.052,3109.11,3109.1,30.226]
["binance-futures","ETHUSDT",1768274158869,217.175,3108.55,3108.54,47.271]
["binance-futures","ETHUSDT",1768274204177,253.912,3106.73,3106.72,38.205]
["binance-futures","ETHUSDT",1768274266334,0.511,3108.43,3108.42,209.977]
["binance-futures","ETHUSDT",1768274322105,186.121,3107.91,3107.9,56.097]
["binance-futures","ETHUSDT",1768274380745,68.426,3107.67,3107.66,88.801]
["binance-futures","ETHUSDT",1768274394081,111.499,3108.38,3108.37,54.099]
["binance-futures","ETHUSDT",1768274453673,89.353,3106.74,3106.73,72.839]
["binance-futures","ETHUSDT",1768274499313,107.19,3110.32,3110.31,139.677]
["binance-futures","ETHUSDT",1768274558847,3.649,3111.22,3111.21,318.154]
["binance-futures","ETHUSDT",1768274597069,52.885,3116.83,3116.82,185.928]
["binance-futures","ETHUSDT",1768274640613,63.292,3115.34,3115.33,75.157]
["binance-futures","ETHUSDT",1768274644441,178.97,3115.01,3115.0,58.426]
["binance-futures","ETHUSDT",1768274689223,85.651,3115.04,3115.03,71.564]
["binance-futures","ETHUSDT",1768274734145,32.417,3115.2,3115.19,166.075]
["binance-futures","ETHUSDT",1768274777993,91.912,3113.96,3113.95,20.434]
["binance-futures","ETHUSDT",1768274838525,188.372,3113.62,3113.61,85.256]
["binance-futures","ETHUSDT",1768274877677,95.321,3113.35,3113.34,72.358]
["binance-futures","ETHUSDT",1768274901285,103.317,3113.06,3113.05,39.067]
["binance-futures","ETHUSDT",1768274965700,23.058,3113.91,3113.9,344.673]
["binance-futures","ETHUSDT",1768275017219,112.992,3113.68,3113.67,2.887]
["binance-futures","ETHUSDT",1768275076605,115.446,3114.11,3114.1,9.346]
["binance-futures","ETHUSDT",1768275087252,252.737,3113.71,3113.7,12.719]
["binance-futures","ETHUSDT",1768275143131,52.385,3113.58,3113.57,63.835]
["binance-futures","ETHUSDT",1768275200945,95.554,3112.01,3112.0,75.018]
["binance-futures","ETHUSDT",1768275247285,399.662,3109.25,3109.24,111.565]
["binance-futures","ETHUSDT",1768275309085,100.653,3111.34,3111.33,68.101]
["binance-futures","ETHUSDT",1768275362306,94.963,3113.04,3113.03,123.553]
["binance-futures","ETHUSDT",1768275377829,12.486,3114.96,3114.95,219.914]
["binance-futures","ETHUSDT",1768275445381,41.182,3114.52,3114.51,133.347]
["binance-futures","ETHUSDT",1768275516248,38.76,3112.66,3112.65,85.374]
["binance-futures","ETHUSDT",1768275583587,316.706,3111.12,3111.11,0.082]
["binance-futures","ETHUSDT",1768275598609,123.764,3110.74,3110.73,71.243]
["binance-futures","ETHUSDT",1768275652687,62.709,3111.08,3111.07,233.419]
["binance-futures","ETHUSDT",1768275717429,146.979,3111.37,3111.36,41.154]
["binance-futures","ETHUSDT",1768275787113,56.505,3113.29,3113.28,141.176]
["binance-futures","ETHUSDT",1768275844960,13.365,3113.41,3113.4,203.826]
["binance-futures","ETHUSDT",1768275853181,101.512,3113.41,3113.4,165.156]
["binance-futures","ETHUSDT",1768275939951,96.938,3112.38,3112.37,1.678]
["binance-futures","ETHUSDT",1768275991260,29.187,3110.88,3110.87,191.104]
["binance-futures","ETHUSDT",1768276058035,356.775,3112.91,3112.9,3.367]
["binance-futures","ETHUSDT",1768276117413,252.322,3113.01,3113.0,5.604]
["binance-futures","ETHUSDT",1768276131664,45.379,3112.54,3112.53,78.832]
["binance-futures","ETHUSDT",1768276215097,86.907,3112.8,3112.79,40.032]
["binance-futures","ETHUSDT",1768276271442,285.492,3111.2,3111.19,53.122]
["binance-futures","ETHUSDT",1768276338923,48.081,3110.59,3110.58,71.923]
["binance-futures","ETHUSDT",1768276351103,259.602,3110.95,3110.94,25.505]
["binance-futures","ETHUSDT",1768276432458,94.876,3110.87,3110.86,54.672]
["binance-futures","ETHUSDT",1768276503941,26.394,3113.88,3113.87,188.066]
["binance-futures","ETHUSDT",1768276567121,84.957,3114.5,3114.49,98.896]
["binance-futures","ETHUSDT",1768276634481,86.669,3114.63,3114.62,95.62]
["binance-futures","ETHUSDT",1768276648325,24.313,3115.5,3115.49,177.075]
["binance-futures","ETHUSDT",1768276707116,56.708,3115.78,3115.77,203.003]
["binance-futures","ETHUSDT",1768276773288,116.642,3115.29,3115.28,57.079]
["binance-futures","ETHUSDT",1768276830208,79.803,3117.55,3117.54,154.076]
["binance-futures","ETHUSDT",1768276882888,20.213,3117.56,3117.55,298.597]
["binance-futures","ETHUSDT",1768276919845,112.984,3116.54,3116.53,2.432]
["binance-futures","ETHUSDT",1768276945585,316.013,3115.82,3115.81,12.753]
["binance-futures","ETHUSDT",1768277011724,14.214,3115.66,3115.65,234.388]
["binance-futures","ETHUSDT",1768277071221,81.678,3115.2,3115.19,68.11]
["binance-futures","ETHUSDT",1768277135905,99.334,3117.36,3117.35,165.767]
["binance-futures","ETHUSDT",1768277149502,116.256,3117.7,3117.69,39.2]
["binance-futures","ETHUSDT",1768277197326,215.046,3117.75,3117.74,8.923]
["binance-futures","ETHUSDT",1768277257005,58.543,3116.8,3116.79,124.61]
["binance-futures","ETHUSDT",1768277327301,82.025,3117.75,3117.74,52.035]
["binance-futures","ETHUSDT",1768277380891,52.4,3118.32,3118.31,101.366]
["binance-futures","ETHUSDT",1768277420226,138.821,3118.68,3118.67,77.649]
["binance-futures","ETHUSDT",1768277442211,109.621,3118.34,3118.33,91.228]
["binance-futures","ETHUSDT",1768277506819,199.812,3118.34,3118.33,50.842]
["binance-futures","ETHUSDT",1768277567741,118.903,3118.61,3118.6,152.932]
["binance-futures","ETHUSDT",1768277615477,316.936,3118.68,3118.67,3.307]
["binance-futures","ETHUSDT",1768277625655,20.178,3118.61,3118.6,198.381]
["binance-futures","ETHUSDT",1768277683416,1.158,3119.62,3119.61,300.291]
["binance-futures","ETHUSDT",1768277735865,155.261,3118.73,3118.72,96.108]
["binance-futures","ETHUSDT",1768277794089,49.88,3120.25,3120.24,289.436]
["binance-futures","ETHUSDT",1768277842750,330.529,3119.21,3119.2,32.703]
["binance-futures","ETHUSDT",1768277888356,100.647,3120.12,3120.11,85.246]
["binance-futures","ETHUSDT",1768277907934,81.383,3119.75,3119.74,86.829]
["binance-futures","ETHUSDT",1768277956576,65.909,3117.68,3117.67,72.282]
["binance-futures","ETHUSDT",1768278018765,71.888,3117.23,3117.22,175.235]
["binance-futures","ETHUSDT",1768278070897,264.71,3117.0,3116.99,5.697]
["binance-futures","ETHUSDT",1768278130386,267.93,3121.31,3121.3,0.038]
["binance-futures","ETHUSDT",1768278139048,18.082,3120.7,3120.69,234.552]
["binance-futures","ETHUSDT",1768278193689,165.205,3120.19,3120.18,58.728]
["binance-futures","ETHUSDT",1768278246068,147.722,3116.38,3116.37,51.565]
["binance-futures","ETHUSDT",1768278308749,93.929,3114.7,3114.69,52.557]
["binance-futures","ETHUSDT",1768278363198,156.651,3116.29,3116.28,25.48]
["binance-futures","ETHUSDT",1768278378677,203.894,3115.34,3115.33,7.529]
["binance-futures","ETHUSDT",1768278433061,80.651,3115.27,3115.26,141.543]
["binance-futures","ETHUSDT",1768278493641,302.137,3112.69,3112.68,7.938]
["binance-futures","ETHUSDT",1768278560196,101.326,3113.21,3113.2,116.58]
["binance-futures","ETHUSDT",1768278609681,1.771,3114.93,3114.92,283.403]
["binance-futures","ETHUSDT",1768278621880,278.726,3114.1,3114.09,87.944]
["binance-futures","ETHUSDT",1768278689281,168.5,3114.21,3114.2,72.044]
["binance-futures","ETHUSDT",1768278749297,0.936,3111.97,3111.96,432.432]
["binance-futures","ETHUSDT",1768278815184,103.055,3112.06,3112.05,2.934]
["binance-futures","ETHUSDT",1768278823407,305.228,3111.57,3111.56,82.861]
["binance-futures","ETHUSDT",1768278894894,74.357,3111.82,3111.81,118.075]
["binance-futures","ETHUSDT",1768278955058,89.886,3111.89,3111.88,29.12]
["binance-futures","ETHUSDT",1768279018999,120.482,3112.01,3112.0,24.066]
["binance-futures","ETHUSDT",1768279083933,94.072,3113.85,3113.84,108.581]
["binance-futures","ETHUSDT",1768279143923,161.228,3113.99,3113.98,125.129]
["binance-futures","ETHUSDT",1768279157233,2.822,3114.7,3114.69,454.443]
["binance-futures","ETHUSDT",1768279232046,88.843,3114.87,3114.86,115.531]
["binance-futures","ETHUSDT",1768279291593,1.174,3114.42,3114.41,219.927]
["binance-futures","ETHUSDT",1768279348650,461.31,3114.61,3114.6,2.396]
["binance-futures","ETHUSDT",1768279385182,1.063,3114.8,3114.79,358.699]
["binance-futures","ETHUSDT",1768279453586,77.084,3115.12,3115.11,70.403]
["binance-futures","ETHUSDT",1768279528590,101.442,3115.16,3115.15,37.894]
["binance-futures","ETHUSDT",1768279596333,122.169,3114.91,3114.9,9.161]
["binance-futures","ETHUSDT",1768279662041,66.287,3115.5,3115.49,82.345]
["binance-futures","ETHUSDT",1768279672673,278.714,3115.46,3115.45,2.822]
["binance-futures","ETHUSDT",1768279740909,176.873,3115.05,3115.04,40.216]
["binance-futures","ETHUSDT",1768279809543,1.464,3117.12,3117.11,168.717]
["binance-futures","ETHUSDT",1768279871977,41.972,3117.18,3117.17,154.24]
["binance-futures","ETHUSDT",1768279927591,104.207,3117.29,3117.28,64.367]
["binance-futures","ETHUSDT",1768279950291,42.383,3116.69,3116.68,244.729]
["binance-futures","ETHUSDT",1768280014331,71.684,3118.64,3118.63,224.885]
["binance-futures","ETHUSDT",1768280088289,120.404,3119.61,3119.6,94.21]
["binance-futures","ETHUSDT",1768280141925,92.814,3122.04,3122.03,60.004]
["binance-futures","ETHUSDT",1768280192969,126.158,3122.31,3122.3,35.154]
["binance-futures","ETHUSDT",1768280204048,196.927,3121.45,3121.44,54.034]
["binance-futures","ETHUSDT",1768280258073,94.127,3120.64,3120.63,69.436]
["binance-futures","ETHUSDT",1768280323017,91.766,3120.72,3120.71,103.024]
["binance-futures","ETHUSDT",1768280391472,241.487,3121.13,3121.12,52.18]
["binance-futures","ETHUSDT",1768280435425,42.059,3122.34,3122.33,149.443]
["binance-futures","ETHUSDT",1768280448250,96.203,3122.5,3122.49,78.758]
["binance-futures","ETHUSDT",1768280492215,96.401,3126.71,3126.7,73.597]
["binance-futures","ETHUSDT",1768280528565,72.698,3128.77,3128.76,154.646]
["binance-futures","ETHUSDT",1768280573543,152.218,3127.01,3127.0,3131.704]
["binance-futures","ETHUSDT",1768280617986,10.628,3126.26,3126.25,342.443]
["binance-futures","ETHUSDT",1768280628917,45.923,3126.81,3126.8,247.414]
["binance-futures","ETHUSDT",1768280679789,65.093,3124.41,3124.4,883.39]
["binance-futures","ETHUSDT",1768280727380,254.792,3126.41,3126.4,175.879]
["binance-futures","ETHUSDT",1768280781657,133.658,3124.7,3124.69,114.268]
["binance-futures","ETHUSDT",1768280830621,141.604,3125.71,3125.7,177.289]
["binance-futures","ETHUSDT",1768280887345,53.677,3125.61,3125.6,282.337]
["binance-futures","ETHUSDT",1768280898832,260.241,3125.42,3125.41,12.108]
["binance-futures","ETHUSDT",1768280948902,238.642,3125.15,3125.14,4.448]
["binance-futures","ETHUSDT",1768281005751,134.106,3126.5,3126.49,91.221]
["binance-futures","ETHUSDT",1768281062081,119.916,3127.01,3127.0,1690.395]
["binance-futures","ETHUSDT",1768281107744,370.508,3128.16,3128.15,50.996]
["binance-futures","ETHUSDT",1768281118469,27.201,3127.23,3127.22,411.396]
["binance-futures","ETHUSDT",1768281165261,86.147,3128.86,3128.85,43.951]
["binance-futures","ETHUSDT",1768281217741,14.789,3130.85,3130.84,91.664]
["binance-futures","ETHUSDT",1768281243093,223.233,3130.96,3130.95,4.956]
["binance-futures","ETHUSDT",1768281308522,120.522,3131.7,3131.69,159.937]
["binance-futures","ETHUSDT",1768281318473,125.07,3131.96,3131.95,112.573]
["binance-futures","ETHUSDT",1768281364509,207.968,3130.78,3130.77,68.45]
["binance-futures","ETHUSDT",1768281415925,99.239,3129.54,3129.53,94.546]
["binance-futures","ETHUSDT",1768281468862,38.908,3133.41,3133.4,203.264]
["binance-futures","ETHUSDT",1768281508517,86.794,3134.9,3134.89,83.735]
["binance-futures","ETHUSDT",1768281517598,311.432,3137.52,3137.51,41.276]
["binance-futures","ETHUSDT",1768281559133,112.694,3140.68,3140.67,103.18]
["binance-futures","ETHUSDT",1768281596713,39.552,3140.26,3140.25,330.611]
["binance-futures","ETHUSDT",1768281623686,13.687,3142.44,3142.43,165.044]
["binance-futures","ETHUSDT",1768281672885,122.975,3145.07,3145.06,41.792]
["binance-futures","ETHUSDT",1768281681529,131.963,3144.46,3144.45,96.1]
["binance-futures","ETHUSDT",1768281723002,67.369,3141.27,3141.26,123.673]
["binance-futures","ETHUSDT",1768281759856,88.544,3138.94,3138.93,112.126]
["binance-futures","ETHUSDT",1768281802595,90.787,3136.96,3136.95,105.419]
["binance-futures","ETHUSDT",1768281811313,48.525,3138.29,3138.28,367.053]
["binance-futures","ETHUSDT",1768281852651,33.115,3139.36,3139.35,37.476]
["binance-futures","ETHUSDT",1768281897626,344.808,3142.82,3142.81,17.494]
["binance-futures","ETHUSDT",1768281933657,114.034,3144.97,3144.96,125.695]
["binance-futures","ETHUSDT",1768281966210,4.5,3143.42,3143.4,0.053]
["binance-futures","ETHUSDT",1768281985250,157.554,3141.41,3141.4,103.196]
["binance-futures","ETHUSDT",1768282022991,0.334,3142.91,3142.9,384.654]
["binance-futures","ETHUSDT",1768282067913,59.023,3144.14,3144.13,103.66]
["binance-futures","ETHUSDT",1768282108297,88.619,3141.16,3141.15,105.33]
["binance-futures","ETHUSDT",1768282155961,52.367,3139.45,3139.44,149.41]
["binance-futures","ETHUSDT",1768282165139,39.025,3140.1,3140.09,249.566]
["binance-futures","ETHUSDT",1768282206064,99.01,3141.16,3141.15,165.821]
["binance-futures","ETHUSDT",1768282250257,129.238,3140.12,3140.11,264.096]
["binance-futures","ETHUSDT",1768282306529,122.041,3136.09,3136.08,54.857]
["binance-futures","ETHUSDT",1768282334192,188.81,3136.18,3136.17,73.71]
["binance-futures","ETHUSDT",1768282343513,204.871,3134.72,3134.71,107.734]
["binance-futures","ETHUSDT",1768282383431,304.086,3136.53,3136.52,96.575]
["binance-futures","ETHUSDT",1768282429061,351.014,3134.21,3134.2,6.245]
["binance-futures","ETHUSDT",1768282479243,56.095,3134.55,3134.54,84.148]
["binance-futures","ETHUSDT",1768282522965,113.694,3133.62,3133.61,90.34]
["binance-futures","ETHUSDT",1768282532988,221.618,3132.92,3132.91,135.213]
["binance-futures","ETHUSDT",1768282579065,15.454,3135.35,3135.34,117.609]
["binance-futures","ETHUSDT",1768282624518,170.448,3135.13,3135.12,72.03]
["binance-futures","ETHUSDT",1768282654194,58.521,3135.61,3135.6,184.245]
["binance-futures","ETHUSDT",1768282727777,32.833,3134.63,3134.62,120.032]
["binance-futures","ETHUSDT",1768282739405,199.34,3134.63,3134.62,42.815]
["binance-futures","ETHUSDT",1768282796241,256.481,3134.68,3134.67,95.925]
["binance-futures","ETHUSDT",1768282845385,261.21,3133.42,3133.41,29.011]
["binance-futures","ETHUSDT",1768282901471,195.586,3132.55,3132.54,114.583]
["binance-futures","ETHUSDT",1768282951097,176.426,3133.0,3132.99,177.1]
["binance-futures","ETHUSDT",1768282964181,186.606,3133.37,3133.36,19.966]
["binance-futures","ETHUSDT",1768283023612,0.008,3133.18,3133.17,141.49]
["binance-futures","ETHUSDT",1768283074622,1.225,3134.04,3134.03,125.992]
["binance-futures","ETHUSDT",1768283115019,120.256,3134.89,3134.88,42.513]
["binance-futures","ETHUSDT",1768283200163,27.196,3134.89,3134.88,255.008]
["binance-futures","ETHUSDT",1768283204713,51.677,3134.9,3134.89,428.752]
["binance-futures","ETHUSDT",1768283272077,478.251,3135.44,3135.43,174.941]
["binance-futures","ETHUSDT",1768283321745,258.013,3136.43,3136.42,55.689]
["binance-futures","ETHUSDT",1768283373026,122.473,3138.64,3138.63,114.004]
["binance-futures","ETHUSDT",1768283424574,379.358,3138.29,3138.28,30.196]
["binance-futures","ETHUSDT",1768283471513,324.659,3134.42,3134.41,58.638]
["binance-futures","ETHUSDT",1768283481886,119.213,3132.94,3132.93,84.554]
["binance-futures","ETHUSDT",1768283526429,92.413,3132.78,3132.77,54.451]
["binance-futures","ETHUSDT",1768283573624,128.388,3133.69,3133.68,15.668]
["binance-futures","ETHUSDT",1768283650204,191.634,3132.49,3132.48,76.965]
["binance-futures","ETHUSDT",1768283701260,2.21,3131.73,3131.72,107.968]
["binance-futures","ETHUSDT",1768283710949,6.077,3131.95,3131.94,327.947]
["binance-futures","ETHUSDT",1768283775837,258.466,3131.96,3131.95,147.592]
["binance-futures","ETHUSDT",1768283824397,122.327,3129.42,3129.41,67.945]
["binance-futures","ETHUSDT",1768283882684,182.119,3128.72,3128.71,39.314]
["binance-futures","ETHUSDT",1768283933153,209.67,3128.62,3128.61,67.474]
["binance-futures","ETHUSDT",1768283944125,52.588,3128.51,3128.5,80.482]
["binance-futures","ETHUSDT",1768284000337,200.689,3130.68,3130.67,96.629]
["binance-futures","ETHUSDT",1768284036973,1.126,3130.05,3130.04,266.826]
["binance-futures","ETHUSDT",1768284097365,8.312,3130.93,3130.92,389.482]
["binance-futures","ETHUSDT",1768284109015,75.339,3131.37,3131.36,111.199]
["binance-futures","ETHUSDT",1768284154779,304.644,3133.27,3133.26,1.436]
["binance-futures","ETHUSDT",1768284204008,23.59,3134.37,3134.36,8.653]
["binance-futures","ETHUSDT",1768284253769,120.093,3132.88,3132.87,142.446]
["binance-futures","ETHUSDT",1768284309034,215.022,3130.51,3130.5,16.531]
["binance-futures","ETHUSDT",1768284319463,1.817,3129.8,3129.79,189.356]
["binance-futures","ETHUSDT",1768284364794,483.841,3126.01,3126.0,0.709]
["binance-futures","ETHUSDT",1768284408823,27.095,3122.65,3122.61,16.31]
["binance-futures","ETHUSDT",1768284448045,148.821,3128.16,3128.15,83.783]
["binance-futures","ETHUSDT",1768284504093,59.294,3128.12,3128.11,171.494]
["binance-futures","ETHUSDT",1768284515777,74.738,3127.08,3127.07,71.127]
["binance-futures","ETHUSDT",1768284571396,79.042,3125.93,3125.92,48.371]
["binance-futures","ETHUSDT",1768284634527,106.56,3127.28,3127.27,22.854]
["binance-futures","ETHUSDT",1768284697673,81.481,3126.14,3126.13,100.37]
["binance-futures","ETHUSDT",1768284753882,48.229,3125.66,3125.65,68.874]
["binance-futures","ETHUSDT",1768284766446,42.382,3126.33,3126.32,172.763]
["binance-futures","ETHUSDT",1768284817023,346.446,3125.95,3125.94,4.787]
["binance-futures","ETHUSDT",1768284874296,159.762,3125.58,3125.57,31.091]
["binance-futures","ETHUSDT",1768284905044,8.909,3126.67,3126.66,227.267]
["binance-futures","ETHUSDT",1768284984397,67.789,3128.21,3128.2,285.126]
["binance-futures","ETHUSDT",1768284994757,8.67,3128.41,3128.4,283.682]
["binance-futures","ETHUSDT",1768285051059,65.974,3128.68,3128.67,49.236]
["binance-futures","ETHUSDT",1768285102024,37.822,3128.97,3128.96,190.167]
["binance-futures","ETHUSDT",1768285158689,79.257,3128.71,3128.7,44.703]
["binance-futures","ETHUSDT",1768285217365,62.452,3128.9,3128.89,222.732]
["binance-futures","ETHUSDT",1768285229223,0.693,3128.65,3128.64,107.446]
["binance-futures","ETHUSDT",1768285294468,102.621,3128.87,3128.86,68.534]
["binance-futures","ETHUSDT",1768285332564,196.341,3129.0,3128.99,26.032]
["binance-futures","ETHUSDT",1768285408666,18.739,3130.44,3130.43,154.514]
["binance-futures","ETHUSDT",1768285462853,122.586,3129.27,3129.26,229.89]
["binance-futures","ETHUSDT",1768285475083,18.66,3129.27,3129.26,142.101]
["binance-futures","ETHUSDT",1768285537783,95.517,3130.98,3130.97,239.981]
["binance-futures","ETHUSDT",1768285595996,23.408,3129.0,3128.99,304.573]
["binance-futures","ETHUSDT",1768285660051,256.917,3132.22,3132.21,45.095]
["binance-futures","ETHUSDT",1768285722295,20.476,3132.16,3132.15,152.055]
["binance-futures","ETHUSDT",1768285729265,95.829,3132.2,3132.19,85.517]
["binance-futures","ETHUSDT",1768285793353,60.948,3129.52,3129.51,52.407]
["binance-futures","ETHUSDT",1768285828895,1.456,3131.16,3131.15,149.273]
["binance-futures","ETHUSDT",1768285899089,69.514,3132.11,3132.1,3.601]
["binance-futures","ETHUSDT",1768285969663,209.694,3130.57,3130.56,56.819]
["binance-futures","ETHUSDT",1768285976661,122.937,3130.57,3130.56,58.206]
["binance-futures","ETHUSDT",1768286039709,9.007,3129.57,3129.56,232.633]
["binance-futures","ETHUSDT",1768286096173,48.084,3129.41,3129.4,82.489]
["binance-futures","ETHUSDT",1768286162213,0.198,3131.36,3131.35,241.651]
["binance-futures","ETHUSDT",1768286231397,121.366,3130.91,3130.9,42.275]
["binance-futures","ETHUSDT",1768286237877,32.693,3130.91,3130.9,69.838]
["binance-futures","ETHUSDT",1768286301043,47.66,3131.31,3131.3,54.115]
["binance-futures","ETHUSDT",1768286374447,96.977,3132.01,3132.0,61.841]
["binance-futures","ETHUSDT",1768286420083,2.088,3132.75,3132.74,71.416]
["binance-futures","ETHUSDT",1768286473937,55.735,3134.0,3133.99,68.094]
["binance-futures","ETHUSDT",1768286525729,105.717,3133.07,3133.06,56.19]
["binance-futures","ETHUSDT",1768286536144,1.373,3133.3,3133.29,268.138]
["binance-futures","ETHUSDT",1768286597602,29.712,3132.06,3132.05,150.91]
["binance-futures","ETHUSDT",1768286653571,96.099,3126.91,3126.9,78.973]
["binance-futures","ETHUSDT",1768286714221,64.37,3128.64,3128.63,214.216]
["binance-futures","ETHUSDT",1768286729466,95.774,3128.64,3128.63,87.492]
["binance-futures","ETHUSDT",1768286784297,33.258,3129.29,3129.28,160.175]
["binance-futures","ETHUSDT",1768286854183,74.507,3127.6,3127.59,30.197]
["binance-futures","ETHUSDT",1768286891269,58.339,3126.4,3126.39,118.862]
["binance-futures","ETHUSDT",1768286956362,75.288,3130.56,3130.55,87.403]
["binance-futures","ETHUSDT",1768286971268,83.22,3129.73,3129.72,38.79]
["binance-futures","ETHUSDT",1768287028105,23.813,3130.71,3130.7,192.925]
["binance-futures","ETHUSDT",1768287092103,72.331,3131.25,3131.24,108.336]
["binance-futures","ETHUSDT",1768287157886,91.786,3132.0,3131.99,75.509]
["binance-futures","ETHUSDT",1768287208929,168.544,3135.56,3135.55,18.405]
["binance-futures","ETHUSDT",1768287220389,38.258,3136.03,3136.02,68.543]
["binance-futures","ETHUSDT",1768287265715,61.266,3135.06,3135.05,28.271]
["binance-futures","ETHUSDT",1768287354869,73.412,3134.38,3134.37,82.684]
["binance-futures","ETHUSDT",1768287397059,134.37,3133.82,3133.81,153.836]
["binance-futures","ETHUSDT",1768287447093,327.566,3135.33,3135.32,22.971]
["binance-futures","ETHUSDT",1768287459321,251.578,3135.6,3135.59,21.233]
["binance-futures","ETHUSDT",1768287509124,149.86,3134.36,3134.35,0.171]
["binance-futures","ETHUSDT",1768287566512,191.792,3133.51,3133.5,48.754]
["binance-futures","ETHUSDT",1768287621694,323.29,3133.84,3133.83,29.32]
["binance-futures","ETHUSDT",1768287667732,0.537,3132.12,3132.11,324.301]
["binance-futures","ETHUSDT",1768287679394,362.106,3132.02,3132.01,0.02]
["binance-futures","ETHUSDT",1768287728161,242.634,3131.42,3131.41,1.924]
["binance-futures","ETHUSDT",1768287771217,29.464,3132.16,3132.15,69.685]
["binance-futures","ETHUSDT",1768287855751,0.745,3131.04,3131.03,135.503]
["binance-futures","ETHUSDT",1768287910195,51.016,3130.34,3130.33,188.101]
["binance-futures","ETHUSDT",1768287921616,229.821,3131.07,3131.06,4.356]
["binance-futures","ETHUSDT",1768287996900,124.848,3130.08,3130.07,50.272]
["binance-futures","ETHUSDT",1768288046274,197.193,3130.22,3130.21,0.307]
["binance-futures","ETHUSDT",1768288107157,38.584,3128.61,3128.6,83.708]
["binance-futures","ETHUSDT",1768288168413,30.638,3129.54,3129.53,62.942]
["binance-futures","ETHUSDT",1768288180573,17.949,3129.53,3129.52,322.986]
["binance-futures","ETHUSDT",1768288254701,48.564,3130.0,3129.99,92.019]
["binance-futures","ETHUSDT",1768288302725,72.447,3130.0,3129.99,64.63]
["binance-futures","ETHUSDT",1768288390017,48.501,3129.57,3129.56,251.088]
["binance-futures","ETHUSDT",1768288472681,106.175,3130.1,3130.09,63.243]
["binance-futures","ETHUSDT",1768288479144,202.471,3130.0,3129.99,1.307]
["binance-futures","ETHUSDT",1768288544002,293.468,3128.01,3128.0,141.364]
["binance-futures","ETHUSDT",1768288593962,0.884,3126.91,3126.9,395.802]
["binance-futures","ETHUSDT",1768288656294,355.993,3126.34,3126.33,15.163]
["binance-futures","ETHUSDT",1768288714597,261.088,3125.93,3125.92,6.255]
["binance-futures","ETHUSDT",1768288719862,98.045,3125.68,3125.67,78.03]
["binance-futures","ETHUSDT",1768288796386,2.049,3125.42,3125.41,344.996]
["binance-futures","ETHUSDT",1768288835025,113.906,3126.0,3125.99,51.497]
["binance-futures","ETHUSDT",1768288891295,208.922,3125.52,3125.51,2.944]
["binance-futures","ETHUSDT",1768288961877,59.103,3125.6,3125.59,249.797]
["binance-futures","ETHUSDT",1768288966591,57.373,3125.62,3125.61,105.058]
["binance-futures","ETHUSDT",1768289030237,115.978,3127.1,3127.09,108.91]
["binance-futures","ETHUSDT",1768289094389,245.167,3125.78,3125.77,29.931]
["binance-futures","ETHUSDT",1768289148558,47.441,3126.76,3126.75,203.665]
["binance-futures","ETHUSDT",1768289212632,222.343,3126.36,3126.35,5.476]
["binance-futures","ETHUSDT",1768289217512,229.174,3125.82,3125.81,5.074]
["binance-futures","ETHUSDT",1768289317909,78.729,3126.61,3126.6,37.098]
["binance-futures","ETHUSDT",1768289364213,101.619,3127.33,3127.32,79.225]
["binance-futures","ETHUSDT",1768289435256,5.996,3127.17,3127.16,117.766]
["binance-futures","ETHUSDT",1768289503521,260.446,3125.14,3125.13,92.455]
["binance-futures","ETHUSDT",1768289516381,212.848,3125.02,3125.01,20.869]
["binance-futures","ETHUSDT",1768289579181,120.378,3126.37,3126.36,43.459]
["binance-futures","ETHUSDT",1768289645153,189.48,3125.62,3125.61,42.336]
["binance-futures","ETHUSDT",1768289712277,289.46,3126.66,3126.65,31.749]
["binance-futures","ETHUSDT",1768289793269,318.358,3126.11,3126.1,32.488]
["binance-futures","ETHUSDT",1768289806158,111.757,3126.06,3126.05,76.708]
["binance-futures","ETHUSDT",1768289900701,254.973,3124.97,3124.96,8.97]
["binance-futures","ETHUSDT",1768289938457,117.289,3124.23,3124.22,62.641]
["binance-futures","ETHUSDT",1768289995432,98.796,3123.68,3123.67,18.526]
["binance-futures","ETHUSDT",1768290065717,13.904,3124.32,3124.31,339.162]
["binance-futures","ETHUSDT",1768290079329,85.425,3125.54,3125.53,154.436]
["binance-futures","ETHUSDT",1768290141553,49.76,3125.56,3125.55,220.939]
["binance-futures","ETHUSDT",1768290218054,242.361,3124.64,3124.63,40.073]
["binance-futures","ETHUSDT",1768290286764,95.308,3124.1,3124.09,180.399]
["binance-futures","ETHUSDT",1768290351772,158.379,3124.37,3124.36,65.017]
["binance-futures","ETHUSDT",1768290364490,149.288,3124.37,3124.36,23.141]
["binance-futures","ETHUSDT",1768290446069,9.213,3122.21,3122.2,170.768]
["binance-futures","ETHUSDT",1768290476801,27.508,3122.65,3122.64,374.089]
["binance-futures","ETHUSDT",1768290539061,23.849,3122.83,3122.82,145.463]
["binance-futures","ETHUSDT",1768290599181,144.533,3122.4,3122.39,108.643]
["binance-futures","ETHUSDT",1768290611713,128.553,3122.4,3122.39,94.624]
["binance-futures","ETHUSDT",1768290664639,160.077,3122.08,3122.07,128.947]
["binance-futures","ETHUSDT",1768290723461,24.793,3122.26,3122.25,135.101]
["binance-futures","ETHUSDT",1768290790021,315.074,3122.67,3122.66,193.012]
["binance-futures","ETHUSDT",1768290843171,318.011,3122.45,3122.44,127.271]
["binance-futures","ETHUSDT",1768290856977,350.388,3122.45,3122.44,80.614]
["binance-futures","ETHUSDT",1768290923267,446.086,3122.0,3121.99,63.841]
["binance-futures","ETHUSDT",1768290981434,153.799,3122.48,3122.47,31.314]
["binance-futures","ETHUSDT",1768291056945,230.114,3122.48,3122.47,47.551]
["binance-futures","ETHUSDT",1768291113766,296.472,3121.93,3121.92,57.572]
["binance-futures","ETHUSDT",1768291124762,400.262,3121.77,3121.76,2.302]
["binance-futures","ETHUSDT",1768291182465,183.185,3120.91,3120.9,64.741]
["binance-futures","ETHUSDT",1768291228949,1.245,3122.31,3122.3,399.755]
["binance-futures","ETHUSDT",1768291282002,120.852,3123.23,3123.22,45.116]
["binance-futures","ETHUSDT",1768291340156,178.301,3122.87,3122.86,183.014]
["binance-futures","ETHUSDT",1768291344205,19.502,3122.67,3122.66,149.808]
["binance-futures","ETHUSDT",1768291409677,39.793,3122.74,3122.73,195.64]
["binance-futures","ETHUSDT",1768291459812,265.774,3123.51,3123.5,53.41]
["binance-futures","ETHUSDT",1768291515311,374.821,3125.12,3125.11,23.092]
["binance-futures","ETHUSDT",1768291573290,79.976,3125.17,3125.16,68.6]
["binance-futures","ETHUSDT",1768291578254,132.006,3125.17,3125.16,92.203]
["binance-futures","ETHUSDT",1768291642161,264.441,3125.98,3125.97,16.948]
["binance-futures","ETHUSDT",1768291690897,51.749,3128.0,3127.99,230.217]
["binance-futures","ETHUSDT",1768291751662,160.415,3128.53,3128.52,53.885]
["binance-futures","ETHUSDT",1768291814629,110.403,3127.14,3127.13,71.076]
["binance-futures","ETHUSDT",1768291848969,56.475,3126.94,3126.93,131.988]
["binance-futures","ETHUSDT",1768291886347,598.804,3126.28,3126.27,1.79]
["binance-futures","ETHUSDT",1768291939273,586.848,3124.47,3124.46,24.131]
["binance-futures","ETHUSDT",1768291997458,147.904,3125.22,3125.21,163.936]
["binance-futures","ETHUSDT",1768292064497,173.392,3127.15,3127.14,233.189]
["binance-futures","ETHUSDT",1768292069569,59.454,3127.15,3127.14,424.04]
["binance-futures","ETHUSDT",1768292131196,3.088,3125.86,3125.85,429.98]
["binance-futures","ETHUSDT",1768292200981,139.067,3126.39,3126.38,11.449]
["binance-futures","ETHUSDT",1768292255725,45.598,3126.8,3126.79,106.364]
["binance-futures","ETHUSDT",1768292319830,126.052,3126.57,3126.56,84.237]
["binance-futures","ETHUSDT",1768292333265,125.949,3126.57,3126.56,51.542]
["binance-futures","ETHUSDT",1768292402085,68.454,3126.91,3126.9,319.724]
["binance-futures","ETHUSDT",1768292478351,54.022,3127.14,3127.13,114.807]
["binance-futures","ETHUSDT",1768292537006,184.787,3127.5,3127.49,152.394]
["binance-futures","ETHUSDT",1768292609713,154.9,3128.0,3127.99,14.432]
["binance-futures","ETHUSDT",1768292621847,94.815,3127.83,3127.82,203.722]
["binance-futures","ETHUSDT",1768292693245,175.271,3127.68,3127.67,46.603]
["binance-futures","ETHUSDT",1768292769153,106.429,3127.83,3127.82,93.961]
["binance-futures","ETHUSDT",1768292824060,236.574,3127.97,3127.96,51.017]
["binance-futures","ETHUSDT",1768292884885,228.224,3125.72,3125.71,52.393]
["binance-futures","ETHUSDT",1768292900617,87.649,3125.87,3125.86,85.266]
["binance-futures","ETHUSDT",1768292950364,222.959,3125.49,3125.48,16.992]
["binance-futures","ETHUSDT",1768293014991,207.345,3125.53,3125.52,19.939]
["binance-futures","ETHUSDT",1768293092177,147.502,3125.58,3125.57,26.782]
["binance-futures","ETHUSDT",1768293159265,87.998,3125.6,3125.59,314.721]
["binance-futures","ETHUSDT",1768293176713,110.122,3125.18,3125.17,93.882]
["binance-futures","ETHUSDT",1768293251612,335.019,3125.97,3125.96,1.638]
["binance-futures","ETHUSDT",1768293317941,16.062,3126.96,3126.95,143.957]
["binance-futures","ETHUSDT",1768293386491,6.395,3128.45,3128.44,218.391]
["binance-futures","ETHUSDT",1768293434900,7.048,3129.65,3129.64,211.723]
["binance-futures","ETHUSDT",1768293454879,86.132,3130.49,3130.48,35.622]
["binance-futures","ETHUSDT",1768293491829,133.965,3130.24,3130.23,57.933]
["binance-futures","ETHUSDT",1768293553851,88.11,3130.26,3130.25,21.258]
["binance-futures","ETHUSDT",1768293625113,116.088,3129.26,3129.25,81.971]
["binance-futures","ETHUSDT",1768293685193,49.097,3129.85,3129.84,130.512]
["binance-futures","ETHUSDT",1768293701537,120.022,3129.85,3129.84,133.329]
["binance-futures","ETHUSDT",1768293771180,4.288,3130.17,3130.16,197.517]
["binance-futures","ETHUSDT",1768293828033,143.517,3130.59,3130.58,204.887]
["binance-futures","ETHUSDT",1768293881690,238.696,3130.94,3130.93,30.07]
["binance-futures","ETHUSDT",1768293944137,205.932,3130.69,3130.68,117.091]
["binance-futures","ETHUSDT",1768293977890,247.367,3130.01,3130.0,10.164]
["binance-futures","ETHUSDT",1768294028854,53.761,3130.34,3130.33,323.55]
["binance-futures","ETHUSDT",1768294076550,111.889,3131.87,3131.86,96.816]
["binance-futures","ETHUSDT",1768294131036,36.979,3132.79,3132.78,258.617]
["binance-futures","ETHUSDT",1768294191049,133.057,3133.53,3133.52,36.009]
["binance-futures","ETHUSDT",1768294196197,232.715,3133.53,3133.52,35.525]
["binance-futures","ETHUSDT",1768294251165,39.136,3135.6,3135.59,225.565]
["binance-futures","ETHUSDT",1768294293992,1.062,3136.94,3136.93,319.597]
["binance-futures","ETHUSDT",1768294343509,36.881,3135.87,3135.86,368.789]
["binance-futures","ETHUSDT",1768294397316,209.261,3135.01,3135.0,538.914]
["binance-futures","ETHUSDT",1768294420457,90.33,3133.79,3133.78,44.518]
["binance-futures","ETHUSDT",1768294456033,40.704,3134.74,3134.73,215.18]
["binance-futures","ETHUSDT",1768294508733,110.327,3134.5,3134.49,30.796]
["binance-futures","ETHUSDT",1768294570161,56.703,3134.65,3134.64,55.844]
["binance-futures","ETHUSDT",1768294634482,51.923,3135.0,3134.99,103.057]
["binance-futures","ETHUSDT",1768294643131,48.091,3135.16,3135.15,193.576]
["binance-futures","ETHUSDT",1768294705321,176.282,3134.66,3134.65,81.445]
["binance-futures","ETHUSDT",1768294774749,126.669,3134.81,3134.8,39.984]
["binance-futures","ETHUSDT",1768294837209,141.051,3134.62,3134.61,39.706]
["binance-futures","ETHUSDT",1768294898489,5.213,3136.0,3135.99,281.224]
["binance-futures","ETHUSDT",1768294928458,8.478,3136.79,3136.78,297.5]
["binance-futures","ETHUSDT",1768294954536,15.244,3137.17,3137.16,97.601]
["binance-futures","ETHUSDT",1768295004837,81.478,3139.1,3139.09,100.988]
["binance-futures","ETHUSDT",1768295044940,2.029,3138.55,3138.54,217.972]
["binance-futures","ETHUSDT",1768295090995,79.549,3139.84,3139.83,42.27]
["binance-futures","ETHUSDT",1768295095199,60.94,3140.33,3140.32,72.567]
["binance-futures","ETHUSDT",1768295140145,74.45,3140.25,3140.24,54.251]
["binance-futures","ETHUSDT",1768295188354,67.806,3137.53,3137.52,125.547]
["binance-futures","ETHUSDT",1768295232758,0.214,3137.82,3137.81,305.826]
["binance-futures","ETHUSDT",1768295248442,71.862,3139.26,3139.25,79.164]
["binance-futures","ETHUSDT",1768295295773,198.688,3137.54,3137.53,53.326]
["binance-futures","ETHUSDT",1768295347154,192.01,3137.71,3137.7,85.124]
["binance-futures","ETHUSDT",1768295402757,86.287,3139.38,3139.37,142.205]
["binance-futures","ETHUSDT",1768295451661,101.519,3139.28,3139.27,96.773]
["binance-futures","ETHUSDT",1768295504337,160.887,3138.77,3138.76,63.667]
["binance-futures","ETHUSDT",1768295514383,4.478,3139.63,3139.62,85.262]
["binance-futures","ETHUSDT",1768295555509,77.583,3140.67,3140.66,171.681]
["binance-futures","ETHUSDT",1768295606153,105.582,3140.13,3140.12,92.289]
["binance-futures","ETHUSDT",1768295655258,91.452,3140.5,3140.49,133.004]
["binance-futures","ETHUSDT",1768295670781,67.971,3140.29,3140.28,86.417]
["binance-futures","ETHUSDT",1768295708457,1025.297,3141.0,3140.99,186.373]
["binance-futures","ETHUSDT",1768295750843,275.827,3139.61,3139.6,62.541]
["binance-futures","ETHUSDT",1768295798296,54.695,3139.6,3139.59,105.844]
["binance-futures","ETHUSDT",1768295847075,76.527,3137.11,3137.1,57.433]
["binance-futures","ETHUSDT",1768295892925,71.299,3137.01,3137.0,63.958]
["binance-futures","ETHUSDT",1768295905171,292.676,3137.36,3137.35,26.709]
["binance-futures","ETHUSDT",1768295956553,61.458,3136.89,3136.88,184.119]
["binance-futures","ETHUSDT",1768296010519,0.98,3139.63,3139.62,286.099]
["binance-futures","ETHUSDT",1768296060737,93.31,3141.32,3141.31,167.987]
["binance-futures","ETHUSDT",1768296079040,0.102,3143.37,3143.36,300.015]
["binance-futures","ETHUSDT",1768296107212,9.071,3144.79,3144.78,278.928]
["binance-futures","ETHUSDT",1768296149477,67.315,3143.94,3143.93,77.882]
["binance-futures","ETHUSDT",1768296186146,39.553,3138.9,3138.89,169.234]
["binance-futures","ETHUSDT",1768296230968,1.445,3138.98,3138.97,266.149]
["binance-futures","ETHUSDT",1768296270562,67.47,3144.3,3144.29,109.51]
["binance-futures","ETHUSDT",1768296279750,68.04,3144.48,3144.47,45.016]
["binance-futures","ETHUSDT",1768296325606,60.447,3141.0,3140.99,171.485]
["binance-futures","ETHUSDT",1768296370645,81.809,3141.46,3141.45,207.203]
["binance-futures","ETHUSDT",1768296427165,179.334,3142.39,3142.38,98.943]
["binance-futures","ETHUSDT",1768296475973,44.481,3142.38,3142.37,93.058]
["binance-futures","ETHUSDT",1768296488666,111.693,3142.46,3142.45,83.759]
["binance-futures","ETHUSDT",1768296547145,131.767,3142.09,3142.08,223.497]
["binance-futures","ETHUSDT",1768296599970,113.225,3141.88,3141.87,6.637]
["binance-futures","ETHUSDT",1768296655337,46.073,3141.99,3141.98,309.79]
["binance-futures","ETHUSDT",1768296716838,13.65,3141.95,3141.94,111.08]
["binance-futures","ETHUSDT",1768296721126,9.147,3142.26,3142.25,297.853]
["binance-futures","ETHUSDT",1768296775795,147.797,3143.75,3143.74,69.924]
["binance-futures","ETHUSDT",1768296823665,223.123,3142.59,3142.58,134.763]
["binance-futures","ETHUSDT",1768296876234,270.827,3140.57,3140.56,10.887]
["binance-futures","ETHUSDT",1768296922171,316.788,3139.33,3139.32,6.119]
["binance-futures","ETHUSDT",1768296929267,201.988,3138.91,3138.9,13.406]
["binance-futures","ETHUSDT",1768296975831,99.403,3137.79,3137.78,6.424]
["binance-futures","ETHUSDT",1768297023223,78.47,3135.99,3135.98,109.859]
["binance-futures","ETHUSDT",1768297067153,121.073,3136.75,3136.74,87.661]
["binance-futures","ETHUSDT",1768297121101,87.097,3135.87,3135.86,46.566]
["binance-futures","ETHUSDT",1768297126153,26.633,3135.88,3135.87,228.022]
["binance-futures","ETHUSDT",1768297178825,33.074,3137.76,3137.75,205.464]
["binance-futures","ETHUSDT",1768297235126,113.264,3135.73,3135.72,5.182]
["binance-futures","ETHUSDT",1768297278813,143.347,3134.71,3134.7,37.562]
["binance-futures","ETHUSDT",1768297291324,2.967,3133.12,3133.11,308.848]
["binance-futures","ETHUSDT",1768297328477,55.04,3133.32,3133.31,81.353]
["binance-futures","ETHUSDT",1768297372966,29.956,3129.43,3129.42,71.778]
["binance-futures","ETHUSDT",1768297416054,271.792,3131.52,3131.51,52.324]
["binance-futures","ETHUSDT",1768297458178,243.97,3132.14,3132.13,24.162]
["binance-futures","ETHUSDT",1768297511878,1.9,3132.36,3132.35,219.989]
["binance-futures","ETHUSDT",1768297522086,73.701,3132.64,3132.63,39.468]
["binance-futures","ETHUSDT",1768297570877,162.215,3133.15,3133.14,66.628]
["binance-futures","ETHUSDT",1768297622229,126.492,3135.92,3135.91,72.872]
["binance-futures","ETHUSDT",1768297666397,157.25,3137.07,3137.06,45.149]
["binance-futures","ETHUSDT",1768297686569,74.936,3135.91,3135.9,65.527]
["binance-futures","ETHUSDT",1768297731428,290.198,3137.84,3137.83,0.943]
["binance-futures","ETHUSDT",1768297783100,233.338,3137.23,3137.22,16.353]
["binance-futures","ETHUSDT",1768297840545,2.906,3137.51,3137.5,208.272]
["binance-futures","ETHUSDT",1768297905070,85.533,3138.45,3138.44,322.233]
["binance-futures","ETHUSDT",1768297945818,137.003,3139.23,3139.22,35.817]
["binance-futures","ETHUSDT",1768297955965,135.511,3138.28,3138.27,13.034]
["binance-futures","ETHUSDT",1768298006553,106.756,3138.41,3138.4,81.395]
["binance-futures","ETHUSDT",1768298062161,82.959,3137.06,3137.05,65.566]
["binance-futures","ETHUSDT",1768298110652,52.623,3137.99,3137.98,126.937]
["binance-futures","ETHUSDT",1768298166213,239.857,3136.17,3136.16,12.019]
["binance-futures","ETHUSDT",1768298180740,1.209,3136.46,3136.45,89.089]
["binance-futures","ETHUSDT",1768298240245,16.448,3137.2,3137.19,143.521]
["binance-futures","ETHUSDT",1768298312257,87.906,3136.11,3136.1,126.657]
["binance-futures","ETHUSDT",1768298383110,260.817,3137.14,3137.13,124.516]
["binance-futures","ETHUSDT",1768298433525,201.528,3138.24,3138.23,59.853]
["binance-futures","ETHUSDT",1768298444024,100.17,3138.54,3138.53,74.835]
["binance-futures","ETHUSDT",1768298499115,39.585,3136.76,3136.75,37.739]
["binance-futures","ETHUSDT",1768298548829,89.589,3138.88,3138.87,87.66]
["binance-futures","ETHUSDT",1768298605893,84.889,3138.13,3138.12,162.494]
["binance-futures","ETHUSDT",1768298663228,1.709,3138.5,3138.49,79.203]
["binance-futures","ETHUSDT",1768298674793,68.546,3139.0,3138.99,78.681]
["binance-futures","ETHUSDT",1768298731413,102.529,3138.28,3138.27,115.877]
["binance-futures","ETHUSDT",1768298783333,18.45,3137.19,3137.18,309.416]
["binance-futures","ETHUSDT",1768298841396,94.024,3139.4,3139.39,140.912]
["binance-futures","ETHUSDT",1768298889599,87.646,3138.91,3138.9,88.906]
["binance-futures","ETHUSDT",1768298902106,94.859,3139.5,3139.49,192.698]
["binance-futures","ETHUSDT",1768298953246,103.014,3139.45,3139.44,103.357]
["binance-futures","ETHUSDT",1768298999685,107.266,3137.93,3137.92,102.624]
["binance-futures","ETHUSDT",1768299057033,40.194,3139.21,3139.2,314.501]
["binance-futures","ETHUSDT",1768299064753,83.789,3139.53,3139.52,6.033]
["binance-futures","ETHUSDT",1768299114950,292.725,3138.02,3138.01,87.621]
["binance-futures","ETHUSDT",1768299167574,85.985,3137.24,3137.23,85.038]
["binance-futures","ETHUSDT",1768299216985,170.773,3135.21,3135.2,34.258]
["binance-futures","ETHUSDT",1768299266376,205.868,3135.69,3135.68,20.419]
["binance-futures","ETHUSDT",1768299320732,54.47,3134.45,3134.44,334.264]
["binance-futures","ETHUSDT",1768299326132,161.72,3134.59,3134.58,7.675]
["binance-futures","ETHUSDT",1768299381681,46.654,3133.39,3133.38,117.983]
["binance-futures","ETHUSDT",1768299435661,45.886,3133.8,3133.79,241.417]
["binance-futures","ETHUSDT",1768299496051,129.381,3134.9,3134.89,11.421]
["binance-futures","ETHUSDT",1768299547044,2.444,3135.92,3135.91,295.57]
["binance-futures","ETHUSDT",1768299551229,293.989,3136.12,3136.11,2.236]
["binance-futures","ETHUSDT",1768299616709,86.759,3135.97,3135.96,118.641]
["binance-futures","ETHUSDT",1768299685420,265.639,3135.1,3135.09,59.762]
["binance-futures","ETHUSDT",1768299734118,3.466,3136.93,3136.92,117.512]
["binance-futures","ETHUSDT",1768299796461,45.014,3136.27,3136.26,271.155]
["binance-futures","ETHUSDT",1768299803201,74.786,3136.27,3136.26,166.329]
["binance-futures","ETHUSDT",1768299868465,3.524,3135.8,3135.79,299.26]
["binance-futures","ETHUSDT",1768299927132,308.763,3135.79,3135.78,6.74]
["binance-futures","ETHUSDT",1768299949013,75.721,3135.57,3135.56,91.815]
["binance-futures","ETHUSDT",1768300829069,297.183,3135.26,3135.25,27.96]
["binance-futures","ETHUSDT",1768300844419,76.509,3135.01,3135.0,154.762]
["binance-futures","ETHUSDT",1768300893690,227.895,3132.37,3132.36,53.641]
["binance-futures","ETHUSDT",1768300950973,259.029,3133.0,3132.99,47.492]
["binance-futures","ETHUSDT",1768301003607,39.625,3132.62,3132.61,249.37]
["binance-futures","ETHUSDT",1768301056250,84.325,3129.98,3129.97,83.33]
["binance-futures","ETHUSDT",1768301067317,75.092,3129.81,3129.8,90.926]
["binance-futures","ETHUSDT",1768301117761,238.782,3129.76,3129.75,56.634]
["binance-futures","ETHUSDT",1768301167851,93.032,3128.55,3128.54,131.191]
["binance-futures","ETHUSDT",1768301211593,51.028,3129.21,3129.2,367.777]
["binance-futures","ETHUSDT",1768301272170,29.299,3131.12,3131.11,103.228]
["binance-futures","ETHUSDT",1768301284451,57.298,3130.44,3130.43,139.883]
["binance-futures","ETHUSDT",1768301331969,15.494,3131.87,3131.86,113.099]
["binance-futures","ETHUSDT",1768301393845,38.438,3131.35,3131.34,273.196]
["binance-futures","ETHUSDT",1768301459611,46.794,3131.87,3131.86,73.369]
["binance-futures","ETHUSDT",1768301513600,3.524,3133.12,3133.11,118.667]
["binance-futures","ETHUSDT",1768301526371,223.391,3132.61,3132.6,35.705]
["binance-futures","ETHUSDT",1768301587667,38.513,3132.36,3132.35,282.187]
["binance-futures","ETHUSDT",1768301661080,262.381,3131.88,3131.87,447.964]
["binance-futures","ETHUSDT",1768301733119,11.372,3132.03,3132.02,271.857]
["binance-futures","ETHUSDT",1768301799795,40.747,3132.47,3132.46,132.564]
["binance-futures","ETHUSDT",1768301812481,73.217,3132.46,3132.45,216.938]
["binance-futures","ETHUSDT",1768301882619,9.187,3132.05,3132.04,107.69]
["binance-futures","ETHUSDT",1768301943485,108.541,3133.37,3133.36,67.435]
["binance-futures","ETHUSDT",1768302014685,200.337,3133.64,3133.63,104.103]
["binance-futures","ETHUSDT",1768302067377,11.261,3133.53,3133.52,485.546]
["binance-futures","ETHUSDT",1768302081477,87.346,3133.83,3133.82,31.111]
["binance-futures","ETHUSDT",1768302149109,91.282,3132.33,3132.32,61.337]
["binance-futures","ETHUSDT",1768302210473,261.153,3131.41,3131.4,136.984]
["binance-futures","ETHUSDT",1768302260848,3.602,3131.52,3131.51,247.665]
["binance-futures","ETHUSDT",1768302317008,2.392,3132.46,3132.45,84.117]
["binance-futures","ETHUSDT",1768302328904,2.863,3132.49,3132.48,319.296]
["binance-futures","ETHUSDT",1768302393137,61.285,3134.1,3134.09,156.686]
["binance-futures","ETHUSDT",1768302444377,4.225,3135.8,3135.79,256.581]
["binance-futures","ETHUSDT",1768302503353,205.155,3136.03,3136.02,28.649]
["binance-futures","ETHUSDT",1768302519361,217.319,3135.38,3135.37,1.319]
["binance-futures","ETHUSDT",1768302576629,46.147,3135.65,3135.64,155.584]
["binance-futures","ETHUSDT",1768302636473,62.477,3136.2,3136.19,94.4]
["binance-futures","ETHUSDT",1768302698892,282.132,3137.44,3137.43,1.064]
["binance-futures","ETHUSDT",1768302741261,79.189,3137.25,3137.24,68.659]
["binance-futures","ETHUSDT",1768302752153,102.532,3137.25,3137.24,24.808]
["binance-futures","ETHUSDT",1768302806925,51.265,3135.63,3135.62,285.113]
["binance-futures","ETHUSDT",1768302870421,87.335,3135.07,3135.06,42.485]
["binance-futures","ETHUSDT",1768302930935,2.704,3135.05,3135.04,328.295]
["binance-futures","ETHUSDT",1768302985873,56.204,3135.96,3135.95,270.937]
["binance-futures","ETHUSDT",1768302999030,173.29,3136.14,3136.13,244.142]
["binance-futures","ETHUSDT",1768303048753,29.462,3136.91,3136.9,291.7]
["binance-futures","ETHUSDT",1768303111577,204.058,3136.15,3136.14,77.953]
["binance-futures","ETHUSDT",1768303156478,337.143,3135.88,3135.87,2.566]
["binance-futures","ETHUSDT",1768303226478,176.475,3133.81,3133.8,87.398]
["binance-futures","ETHUSDT",1768303291299,404.362,3133.41,3133.4,3.95]
["binance-futures","ETHUSDT",1768303296652,315.656,3133.4,3133.39,31.13]
["binance-futures","ETHUSDT",1768303356270,148.596,3133.81,3133.8,19.129]
["binance-futures","ETHUSDT",1768303417537,78.174,3134.33,3134.32,83.572]
["binance-futures","ETHUSDT",1768303471973,272.124,3135.94,3135.93,4.078]
["binance-futures","ETHUSDT",1768303541949,63.2,3135.12,3135.11,84.945]
["binance-futures","ETHUSDT",1768303557013,96.362,3135.12,3135.11,39.389]
["binance-futures","ETHUSDT",1768303618137,57.84,3136.32,3136.31,244.584]
["binance-futures","ETHUSDT",1768303677586,25.829,3135.93,3135.92,308.112]
["binance-futures","ETHUSDT",1768303761753,86.716,3136.13,3136.12,49.265]
["binance-futures","ETHUSDT",1768303837853,150.123,3136.01,3136.0,154.604]
["binance-futures","ETHUSDT",1768303851007,243.224,3135.01,3135.0,63.021]
["binance-futures","ETHUSDT",1768303911033,670.944,3134.35,3134.34,219.342]
["binance-futures","ETHUSDT",1768303993358,52.984,3134.77,3134.76,247.765]
["binance-futures","ETHUSDT",1768304065121,126.798,3133.21,3133.2,51.286]
["binance-futures","ETHUSDT",1768304119517,331.263,3133.18,3133.17,36.04]
["binance-futures","ETHUSDT",1768304134445,19.546,3133.15,3133.14,325.486]
["binance-futures","ETHUSDT",1768304199533,329.123,3133.79,3133.78,1.132]
["binance-futures","ETHUSDT",1768304269769,174.1,3133.87,3133.86,69.662]
["binance-futures","ETHUSDT",1768304342741,81.112,3134.79,3134.78,148.825]
["binance-futures","ETHUSDT",1768304401165,112.715,3133.81,3133.8,127.592]
["binance-futures","ETHUSDT",1768304413465,85.502,3132.65,3132.64,153.485]
["binance-futures","ETHUSDT",1768304465341,104.816,3134.01,3134.0,88.712]
["binance-futures","ETHUSDT",1768304537327,137.181,3133.01,3133.0,187.593]
["binance-futures","ETHUSDT",1768304602854,117.497,3132.72,3132.71,9.515]
["binance-futures","ETHUSDT",1768304661499,291.811,3132.0,3131.99,26.865]
["binance-futures","ETHUSDT",1768304677365,110.278,3131.76,3131.75,95.774]
["binance-futures","ETHUSDT",1768304734005,62.446,3130.64,3130.63,115.809]
["binance-futures","ETHUSDT",1768304790333,28.119,3132.0,3131.99,382.951]
["binance-futures","ETHUSDT",1768304849337,6.953,3131.84,3131.83,332.648]
["binance-futures","ETHUSDT",1768304908147,24.949,3131.84,3131.83,134.144]
["binance-futures","ETHUSDT",1768304920674,326.411,3132.4,3132.39,4.283]
["binance-futures","ETHUSDT",1768304980618,4.872,3131.23,3131.22,348.954]
["binance-futures","ETHUSDT",1768305037993,142.018,3131.31,3131.3,44.459]
["binance-futures","ETHUSDT",1768305100627,91.608,3131.9,3131.89,101.839]
["binance-futures","ETHUSDT",1768305160329,113.561,3131.01,3131.0,152.554]
["binance-futures","ETHUSDT",1768305175353,101.439,3131.1,3131.09,262.23]
["binance-futures","ETHUSDT",1768305224405,109.258,3131.31,3131.3,69.916]
["binance-futures","ETHUSDT",1768305295532,2.235,3133.56,3133.55,381.555]
["binance-futures","ETHUSDT",1768305346657,256.646,3136.68,3136.67,54.401]
["binance-futures","ETHUSDT",1768305359601,96.051,3136.68,3136.67,87.133]
["binance-futures","ETHUSDT",1768305419577,272.187,3135.13,3135.12,46.48]
["binance-futures","ETHUSDT",1768305482134,417.741,3133.37,3133.36,3.189]
["binance-futures","ETHUSDT",1768305548529,120.063,3132.81,3132.8,78.152]
["binance-futures","ETHUSDT",1768305612113,221.937,3133.2,3133.19,96.184]
["binance-futures","ETHUSDT",1768305625022,72.239,3133.05,3133.04,128.706]
["binance-futures","ETHUSDT",1768305675953,110.348,3133.91,3133.9,99.741]
["binance-futures","ETHUSDT",1768305728157,37.196,3134.99,3134.98,115.41]
["binance-futures","ETHUSDT",1768305788612,218.847,3134.68,3134.67,116.143]
["binance-futures","ETHUSDT",1768305835957,131.132,3133.16,3133.15,112.132]
["binance-futures","ETHUSDT",1768305846429,20.252,3132.95,3132.94,128.209]
["binance-futures","ETHUSDT",1768305906041,116.866,3132.8,3132.79,59.122]
["binance-futures","ETHUSDT",1768305975061,1221.914,3133.0,3132.99,165.927]
["binance-futures","ETHUSDT",1768306042125,173.832,3133.13,3133.12,67.064]
["binance-futures","ETHUSDT",1768306087787,124.939,3128.78,3128.77,93.15]
["binance-futures","ETHUSDT",1768306096333,69.988,3129.72,3129.71,150.35]
["binance-futures","ETHUSDT",1768306147771,50.128,3129.72,3129.71,110.597]
["binance-futures","ETHUSDT",1768306196859,95.73,3130.93,3130.92,110.576]
["binance-futures","ETHUSDT",1768306245509,33.75,3132.01,3132.0,265.704]
["binance-futures","ETHUSDT",1768306288201,48.803,3132.14,3132.13,208.523]
["binance-futures","ETHUSDT",1768306298895,112.812,3132.15,3132.14,181.837]
["binance-futures","ETHUSDT",1768306346560,3.483,3132.75,3132.74,372.03]
["binance-futures","ETHUSDT",1768306389810,286.551,3132.49,3132.48,1.648]
["binance-futures","ETHUSDT",1768306460053,89.075,3130.17,3130.16,162.7]
["binance-futures","ETHUSDT",1768306510397,251.425,3128.53,3128.52,78.993]
["binance-futures","ETHUSDT",1768306561989,88.65,3129.15,3129.14,128.735]
["binance-futures","ETHUSDT",1768306571825,69.44,3129.38,3129.37,247.773]
["binance-futures","ETHUSDT",1768306622098,4.62,3129.94,3129.93,280.717]
["binance-futures","ETHUSDT",1768306682176,385.362,3130.51,3130.5,4.366]
["binance-futures","ETHUSDT",1768306735827,57.773,3131.24,3131.23,178.054]
["binance-futures","ETHUSDT",1768306797521,91.245,3132.35,3132.34,182.482]
["binance-futures","ETHUSDT",1768306807741,86.466,3132.5,3132.49,302.701]
["binance-futures","ETHUSDT",1768306857477,262.848,3132.7,3132.69,98.289]
["binance-futures","ETHUSDT",1768306914449,4.676,3133.14,3133.13,380.787]
["binance-futures","ETHUSDT",1768306975188,142.097,3134.22,3134.21,86.215]
["binance-futures","ETHUSDT",1768307031193,88.761,3133.24,3133.23,117.86]
["binance-futures","ETHUSDT",1768307043368,95.454,3133.24,3133.23,131.877]
["binance-futures","ETHUSDT",1768307104860,312.863,3132.06,3132.05,6.32]
["binance-futures","ETHUSDT",1768307155049,5.868,3132.68,3132.67,143.795]
["binance-futures","ETHUSDT",1768307220039,3.269,3132.01,3132.0,224.151]
["binance-futures","ETHUSDT",1768307276769,296.174,3133.33,3133.32,3.096]
["binance-futures","ETHUSDT",1768307290261,0.87,3132.94,3132.93,290.417]
["binance-futures","ETHUSDT",1768307360779,59.11,3132.46,3132.45,283.685]
["binance-futures","ETHUSDT",1768307417937,90.391,3132.56,3132.55,92.511]
["binance-futures","ETHUSDT",1768307472565,114.0,3133.71,3133.7,96.918]
["binance-futures","ETHUSDT",1768307519841,54.849,3134.37,3134.36,174.462]
["binance-futures","ETHUSDT",1768307531323,181.772,3135.62,3135.61,81.606]
["binance-futures","ETHUSDT",1768307575051,42.574,3135.63,3135.62,269.361]
["binance-futures","ETHUSDT",1768307650481,86.43,3135.07,3135.06,106.686]
["binance-futures","ETHUSDT",1768307712765,40.588,3132.79,3132.78,188.947]
["binance-futures","ETHUSDT",1768307770755,124.179,3133.24,3133.23,82.911]
["binance-futures","ETHUSDT",1768307783441,20.534,3133.24,3133.23,156.006]
["binance-futures","ETHUSDT",1768307850321,206.809,3133.63,3133.62,33.634]
["binance-futures","ETHUSDT",1768307910371,91.767,3133.14,3133.13,113.887]
["binance-futures","ETHUSDT",1768307969799,99.934,3133.75,3133.74,81.137]
["binance-futures","ETHUSDT",1768307984776,112.333,3133.75,3133.74,88.456]
["binance-futures","ETHUSDT",1768308042809,72.472,3133.99,3133.98,371.03]
["binance-futures","ETHUSDT",1768308083684,126.936,3134.12,3134.11,119.09]
["binance-futures","ETHUSDT",1768308150325,130.147,3134.82,3134.81,119.065]
["binance-futures","ETHUSDT",1768308213757,32.351,3134.5,3134.49,180.867]
["binance-futures","ETHUSDT",1768308226496,39.747,3134.88,3134.87,306.302]
["binance-futures","ETHUSDT",1768308281747,76.869,3134.23,3134.22,114.698]
["binance-futures","ETHUSDT",1768308343290,91.586,3134.12,3134.11,110.628]
["binance-futures","ETHUSDT",1768308420337,67.062,3134.12,3134.11,156.474]
["binance-futures","ETHUSDT",1768308480184,160.612,3134.23,3134.22,89.975]
["binance-futures","ETHUSDT",1768308501077,143.75,3134.28,3134.27,35.52]
["binance-futures","ETHUSDT",1768308566512,47.912,3133.37,3133.36,430.062]
["binance-futures","ETHUSDT",1768308641669,56.871,3133.77,3133.76,354.902]
["binance-futures","ETHUSDT",1768308719132,266.111,3131.65,3131.64,9.442]
["binance-futures","ETHUSDT",1768308771641,95.907,3132.85,3132.84,56.801]
["binance-futures","ETHUSDT",1768308787221,309.877,3132.62,3132.61,48.802]
["binance-futures","ETHUSDT",1768308849363,22.906,3132.79,3132.78,159.995]
["binance-futures","ETHUSDT",1768308914813,116.586,3132.3,3132.29,100.992]
["binance-futures","ETHUSDT",1768308979658,132.063,3132.05,3132.04,88.782]
["binance-futures","ETHUSDT",1768309040144,110.598,3131.82,3131.81,44.228]
["binance-futures","ETHUSDT",1768309053119,60.992,3131.97,3131.96,377.124]
["binance-futures","ETHUSDT",1768309136409,358.358,3133.31,3133.3,7.602]
["binance-futures","ETHUSDT",1768309175450,83.162,3133.8,3133.79,104.783]
["binance-futures","ETHUSDT",1768309248461,190.55,3133.71,3133.7,137.31]
["binance-futures","ETHUSDT",1768309303156,123.735,3131.28,3131.27,135.292]
["binance-futures","ETHUSDT",1768309315784,130.995,3131.28,3131.27,93.554]
["binance-futures","ETHUSDT",1768309375705,96.551,3130.33,3130.32,34.54]
["binance-futures","ETHUSDT",1768309422425,97.347,3130.55,3130.54,146.293]
["binance-futures","ETHUSDT",1768309474409,188.285,3129.76,3129.75,12.092]
["binance-futures","ETHUSDT",1768309527210,61.653,3130.0,3129.99,113.355]
["binance-futures","ETHUSDT",1768309536952,324.452,3129.91,3129.9,9.735]
["binance-futures","ETHUSDT",1768309618044,13.87,3129.65,3129.64,458.246]
["binance-futures","ETHUSDT",1768309640541,208.297,3129.04,3129.03,70.257]
["binance-futures","ETHUSDT",1768309708528,153.955,3135.24,3135.23,72.228]
["binance-futures","ETHUSDT",1768309752375,263.19,3133.01,3133.0,5.973]
["binance-futures","ETHUSDT",1768309795257,69.861,3134.55,3134.54,67.478]
["binance-futures","ETHUSDT",1768309803707,266.376,3134.64,3134.63,81.853]
["binance-futures","ETHUSDT",1768309844556,122.621,3135.56,3135.55,181.629]
["binance-futures","ETHUSDT",1768309897705,93.65,3135.22,3135.21,64.306]
["binance-futures","ETHUSDT",1768309946021,2.956,3136.36,3136.35,234.355]
["binance-futures","ETHUSDT",1768309992518,81.308,3135.71,3135.7,44.29]
["binance-futures","ETHUSDT",1768310036476,123.263,3134.84,3134.83,16.757]
["binance-futures","ETHUSDT",1768310062350,52.317,3134.38,3134.37,210.721]
["binance-futures","ETHUSDT",1768310111630,77.655,3134.47,3134.46,101.722]
["binance-futures","ETHUSDT",1768310166541,1049.608,3135.0,3134.99,134.463]
["binance-futures","ETHUSDT",1768310217533,151.004,3135.61,3135.6,142.596]
["binance-futures","ETHUSDT",1768310228073,139.071,3135.63,3135.62,176.172]
["binance-futures","ETHUSDT",1768310286113,129.778,3135.46,3135.45,76.25]
["binance-futures","ETHUSDT",1768310332766,270.64,3135.4,3135.39,4.441]
["binance-futures","ETHUSDT",1768310392917,108.411,3133.86,3133.85,53.772]
["binance-futures","ETHUSDT",1768310437341,1.714,3135.19,3135.18,558.34]
["binance-futures","ETHUSDT",1768310440649,81.413,3135.5,3135.49,394.616]
["binance-futures","ETHUSDT",1768310497850,40.824,3136.39,3136.38,112.213]
["binance-futures","ETHUSDT",1768310544364,213.17,3135.92,3135.91,2.564]
["binance-futures","ETHUSDT",1768310606525,106.559,3136.3,3136.29,198.085]
["binance-futures","ETHUSDT",1768310619061,93.452,3136.3,3136.29,84.833]
["binance-futures","ETHUSDT",1768310671565,16.06,3136.11,3136.1,191.925]
["binance-futures","ETHUSDT",1768310723365,27.943,3136.62,3136.61,338.086]
["binance-futures","ETHUSDT",1768310767905,17.598,3137.58,3137.57,352.563]
["binance-futures","ETHUSDT",1768310816957,108.5,3138.01,3138.0,53.967]
["binance-futures","ETHUSDT",1768310827769,109.905,3138.21,3138.2,252.95]
["binance-futures","ETHUSDT",1768310871129,40.446,3138.22,3138.21,253.604]
["binance-futures","ETHUSDT",1768310924528,0.108,3138.02,3138.01,12.839]
["binance-futures","ETHUSDT",1768310968604,30.262,3139.56,3139.55,202.235]
["binance-futures","ETHUSDT",1768311015485,496.303,3152.5,3152.49,56.788]
["binance-futures","ETHUSDT",1768311024732,45.614,3157.86,3157.85,94.785]
["binance-futures","ETHUSDT",1768311063473,1.64,3148.55,3148.54,111.935]
["binance-futures","ETHUSDT",1768311106666,118.934,3144.9,3144.89,58.56]
["binance-futures","ETHUSDT",1768311148506,280.025,3146.64,3146.63,24.233]
["binance-futures","ETHUSDT",1768311186481,113.109,3155.25,3155.24,1.242]
["binance-futures","ETHUSDT",1768311195469,2.468,3156.51,3156.5,334.119]
["binance-futures","ETHUSDT",1768311235416,4.067,3147.25,3147.23,103.008]
["binance-futures","ETHUSDT",1768311274298,129.824,3147.22,3147.21,0.138]
["binance-futures","ETHUSDT",1768311315865,196.084,3148.82,3148.81,33.086]
["binance-futures","ETHUSDT",1768311353279,92.263,3152.6,3152.59,113.22]
["binance-futures","ETHUSDT",1768311361919,0.008,3155.18,3155.0,80.638]
["binance-futures","ETHUSDT",1768311404173,10.396,3153.99,3153.98,180.22]
["binance-futures","ETHUSDT",1768311441552,28.015,3149.86,3149.85,260.568]
["binance-futures","ETHUSDT",1768311484213,61.993,3146.77,3146.76,98.458]
["binance-futures","ETHUSDT",1768311521523,80.824,3142.57,3142.56,34.14]
["binance-futures","ETHUSDT",1768311552054,11.828,3140.78,3140.77,123.675]
["binance-futures","ETHUSDT",1768311571693,182.817,3140.63,3140.62,23.863]
["binance-futures","ETHUSDT",1768311608042,7.69,3137.76,3137.75,106.561]
["binance-futures","ETHUSDT",1768311649893,66.442,3138.87,3138.86,79.471]
["binance-futures","ETHUSDT",1768311688883,1.372,3140.01,3140.0,127.806]
["binance-futures","ETHUSDT",1768311698181,346.289,3139.44,3139.43,29.856]
["binance-futures","ETHUSDT",1768311742629,122.062,3142.23,3142.22,125.943]
["binance-futures","ETHUSDT",1768311783353,78.447,3140.52,3140.51,175.058]
["binance-futures","ETHUSDT",1768311831425,115.103,3143.7,3143.69,9.937]
["binance-futures","ETHUSDT",1768311878213,237.334,3142.93,3142.92,14.477]
["binance-futures","ETHUSDT",1768311913377,232.491,3143.29,3143.28,113.01]
["binance-futures","ETHUSDT",1768311931592,191.2,3142.71,3142.7,51.392]
["binance-futures","ETHUSDT",1768311972187,100.295,3141.39,3141.38,41.973]
["binance-futures","ETHUSDT",1768312021479,110.467,3142.92,3142.91,60.529]
["binance-futures","ETHUSDT",1768312072733,39.928,3141.25,3141.24,99.156]
["binance-futures","ETHUSDT",1768312116947,74.795,3144.23,3144.22,119.532]
["binance-futures","ETHUSDT",1768312125880,47.016,3144.77,3144.76,257.704]
["binance-futures","ETHUSDT",1768312170898,22.56,3146.25,3146.24,379.808]
["binance-futures","ETHUSDT",1768312212425,95.681,3144.64,3144.63,15.165]
["binance-futures","ETHUSDT",1768312260031,64.142,3141.45,3141.44,97.264]
["binance-futures","ETHUSDT",1768312299004,264.731,3142.87,3142.86,0.347]
["binance-futures","ETHUSDT",1768312313353,244.843,3141.01,3141.0,79.579]
["binance-futures","ETHUSDT",1768312358521,144.406,3139.02,3139.01,133.245]
["binance-futures","ETHUSDT",1768312400184,82.075,3142.51,3142.5,90.568]
["binance-futures","ETHUSDT",1768312444114,102.535,3144.88,3144.87,176.715]
["binance-futures","ETHUSDT",1768312485109,167.209,3145.01,3145.0,12.951]
["binance-futures","ETHUSDT",1768312495008,185.695,3144.7,3144.69,0.669]
["binance-futures","ETHUSDT",1768312545037,68.755,3142.82,3142.81,52.93]
["binance-futures","ETHUSDT",1768312583389,102.32,3142.82,3142.81,33.225]
["binance-futures","ETHUSDT",1768312639806,165.896,3141.75,3141.74,39.496]
["binance-futures","ETHUSDT",1768312665991,64.842,3141.02,3141.01,121.702]
["binance-futures","ETHUSDT",1768312699476,1.542,3141.33,3141.32,397.723]
["binance-futures","ETHUSDT",1768312758585,232.25,3141.1,3141.09,22.084]
["binance-futures","ETHUSDT",1768312810461,365.304,3142.34,3142.33,41.144]
["binance-futures","ETHUSDT",1768312856617,4.333,3137.59,3137.58,113.667]
["binance-futures","ETHUSDT",1768312865227,76.926,3137.01,3137.0,218.474]
["binance-futures","ETHUSDT",1768312904137,72.229,3136.0,3135.99,274.331]
["binance-futures","ETHUSDT",1768312945901,579.025,3132.06,3132.05,0.882]
["binance-futures","ETHUSDT",1768312982191,235.506,3133.49,3133.48,21.959]
["binance-futures","ETHUSDT",1768313024709,52.075,3132.9,3132.89,214.924]
["binance-futures","ETHUSDT",1768313049354,64.093,3135.29,3135.28,251.999]
["binance-futures","ETHUSDT",1768313075021,283.906,3133.42,3133.41,84.848]
["binance-futures","ETHUSDT",1768313121848,52.749,3135.26,3135.25,180.84]
["binance-futures","ETHUSDT",1768313167885,275.904,3135.01,3135.0,7.675]
["binance-futures","ETHUSDT",1768313209661,149.614,3137.47,3137.46,171.186]
["binance-futures","ETHUSDT",1768313219049,3.111,3137.27,3137.26,222.862]
["binance-futures","ETHUSDT",1768313261441,197.727,3136.69,3136.68,94.147]
["binance-futures","ETHUSDT",1768313309150,99.263,3139.05,3139.04,250.452]
["binance-futures","ETHUSDT",1768313356464,119.574,3139.24,3139.23,86.783]
["binance-futures","ETHUSDT",1768313400980,1.695,3138.31,3138.3,292.459]
["binance-futures","ETHUSDT",1768313437921,75.38,3138.19,3138.18,203.065]
["binance-futures","ETHUSDT",1768313463605,173.593,3139.1,3139.09,54.585]
["binance-futures","ETHUSDT",1768313509917,121.002,3139.78,3139.77,55.148]
["binance-futures","ETHUSDT",1768313562215,54.959,3137.59,3137.58,335.033]
["binance-futures","ETHUSDT",1768313616201,261.439,3137.87,3137.86,52.442]
["binance-futures","ETHUSDT",1768313629385,289.66,3137.35,3137.34,1.323]
["binance-futures","ETHUSDT",1768313691125,6.87,3138.88,3138.87,410.177]
["binance-futures","ETHUSDT",1768313742254,17.773,3139.36,3139.35,145.721]
["binance-futures","ETHUSDT",1768313788961,1.547,3140.71,3140.7,403.593]
["binance-futures","ETHUSDT",1768313833793,111.095,3141.16,3141.15,83.403]
["binance-futures","ETHUSDT",1768313873165,4.715,3141.32,3141.31,200.807]
["binance-futures","ETHUSDT",1768313893545,13.061,3143.17,3143.16,202.43]
["binance-futures","ETHUSDT",1768313931473,130.363,3144.38,3144.37,90.761]
["binance-futures","ETHUSDT",1768313981297,120.867,3143.17,3143.16,100.219]
["binance-futures","ETHUSDT",1768314030517,7.141,3145.79,3145.78,213.251]
["binance-futures","ETHUSDT",1768314034277,9.995,3146.51,3146.5,275.199]
["binance-futures","ETHUSDT",1768314080650,79.742,3146.53,3146.52,173.674]
["binance-futures","ETHUSDT",1768314124093,99.927,3146.95,3146.94,123.066]
["binance-futures","ETHUSDT",1768314167691,107.306,3149.77,3149.76,52.952]
["binance-futures","ETHUSDT",1768314187637,92.93,3148.96,3148.95,95.83]
["binance-futures","ETHUSDT",1768314218460,20.712,3147.94,3147.93,316.994]
["binance-futures","ETHUSDT",1768314265933,99.39,3149.5,3149.49,46.177]
["binance-futures","ETHUSDT",1768314317211,117.394,3147.1,3147.09,2.289]
["binance-futures","ETHUSDT",1768314358961,324.536,3146.82,3146.81,22.39]
["binance-futures","ETHUSDT",1768314411821,81.727,3146.91,3146.9,131.436]
["binance-futures","ETHUSDT",1768314417145,71.971,3146.91,3146.9,127.686]
["binance-futures","ETHUSDT",1768314466769,1.542,3147.91,3147.9,522.39]
["binance-futures","ETHUSDT",1768314511697,822.652,3152.0,3151.99,106.997]
["binance-futures","ETHUSDT",1768314548704,1.014,3152.94,3152.93,320.524]
["binance-futures","ETHUSDT",1768314572056,119.981,3151.29,3151.28,17.15]
["binance-futures","ETHUSDT",1768314629333,75.274,3149.2,3149.19,77.254]
["binance-futures","ETHUSDT",1768314637723,90.376,3152.11,3152.1,107.678]
["binance-futures","ETHUSDT",1768314679069,83.282,3154.33,3154.32,82.133]
["binance-futures","ETHUSDT",1768314716101,47.183,3152.85,3152.84,195.628]
["binance-futures","ETHUSDT",1768314758261,151.624,3150.54,3150.53,101.343]
["binance-futures","ETHUSDT",1768314766881,101.575,3149.15,3149.14,9.566]
["binance-futures","ETHUSDT",1768314803541,75.178,3151.12,3151.11,99.893]
["binance-futures","ETHUSDT",1768314846813,64.897,3151.09,3151.08,92.664]
["binance-futures","ETHUSDT",1768314884098,29.999,3151.72,3151.71,105.616]
["binance-futures","ETHUSDT",1768314911780,74.944,3152.81,3152.8,128.249]
["binance-futures","ETHUSDT",1768314935135,54.484,3153.66,3153.65,140.691]
["binance-futures","ETHUSDT",1768314972111,100.659,3153.88,3153.87,238.615]
["binance-futures","ETHUSDT",1768315013641,77.916,3159.09,3159.08,116.451]
["binance-futures","ETHUSDT",1768315050610,242.038,3156.11,3156.1,59.093]
["binance-futures","ETHUSDT",1768315092333,60.298,3160.07,3160.06,67.978]
["binance-futures","ETHUSDT",1768315101131,96.605,3157.68,3157.67,59.596]
["binance-futures","ETHUSDT",1768315138049,198.922,3154.21,3154.2,50.688]
["binance-futures","ETHUSDT",1768315179169,115.551,3159.51,3159.5,51.016]
["binance-futures","ETHUSDT",1768315221185,31.091,3163.48,3163.47,111.623]
["binance-futures","ETHUSDT",1768315247773,130.525,3161.98,3161.97,64.192]
["binance-futures","ETHUSDT",1768315266747,69.428,3161.85,3161.84,124.325]
["binance-futures","ETHUSDT",1768315303978,77.227,3159.64,3159.63,11.405]
["binance-futures","ETHUSDT",1768315345739,76.888,3158.44,3158.43,294.633]
["binance-futures","ETHUSDT",1768315388055,131.075,3161.09,3161.08,24.029]
["binance-futures","ETHUSDT",1768315425658,46.661,3158.61,3158.6,75.331]
["binance-futures","ETHUSDT",1768315434022,67.254,3161.64,3161.63,164.194]
["binance-futures","ETHUSDT",1768315476175,93.626,3159.46,3159.45,90.573]
["binance-futures","ETHUSDT",1768315512811,36.208,3157.54,3157.53,148.965]
["binance-futures","ETHUSDT",1768315554885,36.412,3157.93,3157.92,122.944]
["binance-futures","ETHUSDT",1768315586155,120.088,3159.06,3159.05,5.549]
["binance-futures","ETHUSDT",1768315601093,161.796,3156.32,3156.31,94.82]
["binance-futures","ETHUSDT",1768315642417,149.708,3154.77,3154.76,21.794]
["binance-futures","ETHUSDT",1768315679093,176.366,3153.22,3153.21,93.798]
["binance-futures","ETHUSDT",1768315720688,98.873,3147.48,3147.47,75.635]
["binance-futures","ETHUSDT",1768315756902,164.409,3147.5,3147.49,18.349]
["binance-futures","ETHUSDT",1768315765564,130.445,3146.84,3146.83,75.809]
["binance-futures","ETHUSDT",1768315806245,119.571,3148.91,3148.9,173.344]
["binance-futures","ETHUSDT",1768315842967,92.433,3150.78,3150.77,140.24]
["binance-futures","ETHUSDT",1768315885217,113.032,3144.6,3144.59,24.571]
["binance-futures","ETHUSDT",1768315900500,311.013,3145.9,3145.89,281.032]
["binance-futures","ETHUSDT",1768315930432,199.38,3144.69,3144.68,0.787]
["binance-futures","ETHUSDT",1768315971737,65.136,3145.81,3145.8,120.35]
["binance-futures","ETHUSDT",1768316008773,39.31,3148.14,3148.13,84.346]
["binance-futures","ETHUSDT",1768316051093,106.56,3149.47,3149.46,14.323]
["binance-futures","ETHUSDT",1768316093001,245.286,3142.21,3142.2,46.545]
["binance-futures","ETHUSDT",1768316096381,12.095,3143.02,3143.01,90.164]
["binance-futures","ETHUSDT",1768316137744,70.846,3145.87,3145.86,147.803]
["binance-futures","ETHUSDT",1768316175336,472.556,3146.51,3146.5,10.61]
["binance-futures","ETHUSDT",1768316218633,188.17,3144.27,3144.26,2.579]
["binance-futures","ETHUSDT",1768316238957,29.748,3144.15,3144.14,241.517]
["binance-futures","ETHUSDT",1768316267178,30.216,3144.94,3144.93,150.508]
["binance-futures","ETHUSDT",1768316312634,2.162,3145.53,3145.52,138.929]
["binance-futures","ETHUSDT",1768316361477,95.82,3146.0,3145.99,69.363]
["binance-futures","ETHUSDT",1768316400320,169.529,3143.09,3143.08,0.83]
["binance-futures","ETHUSDT",1768316441965,106.306,3143.22,3143.21,45.48]
["binance-futures","ETHUSDT",1768316445455,124.592,3142.54,3142.53,72.175]
["binance-futures","ETHUSDT",1768316487253,15.445,3143.72,3143.71,138.55]
["binance-futures","ETHUSDT",1768316530231,87.364,3139.55,3139.54,185.613]
["binance-futures","ETHUSDT",1768316555850,79.694,3133.05,3133.04,126.53]
["binance-futures","ETHUSDT",1768316607338,50.48,3134.54,3134.53,145.791]
["binance-futures","ETHUSDT",1768316615717,105.696,3134.09,3134.08,125.596]
["binance-futures","ETHUSDT",1768316652318,72.212,3133.69,3133.68,87.045]
["binance-futures","ETHUSDT",1768316693125,76.211,3137.73,3137.72,198.076]
["binance-futures","ETHUSDT",1768316730163,1.081,3139.5,3139.49,148.235]
["binance-futures","ETHUSDT",1768316771989,4.003,3142.02,3142.01,133.271]
["binance-futures","ETHUSDT",1768316780481,85.296,3143.1,3143.09,80.085]
["binance-futures","ETHUSDT",1768316818235,171.442,3145.0,3144.99,108.248]
["binance-futures","ETHUSDT",1768316859463,160.265,3145.08,3145.07,86.663]
["binance-futures","ETHUSDT",1768316890469,109.734,3146.53,3146.52,9.312]
["binance-futures","ETHUSDT",1768316941369,6.574,3145.49,3145.48,285.389]
["binance-futures","ETHUSDT",1768316950125,23.064,3144.95,3144.94,91.729]
["binance-futures","ETHUSDT",1768316988330,83.204,3142.29,3142.28,36.899]
["binance-futures","ETHUSDT",1768317031557,87.996,3141.51,3141.5,4.52]
["binance-futures","ETHUSDT",1768317074252,125.344,3138.42,3138.41,48.944]
["binance-futures","ETHUSDT",1768317111465,47.885,3140.36,3140.35,148.609]
["binance-futures","ETHUSDT",1768317120249,79.214,3140.09,3140.08,83.53]
["binance-futures","ETHUSDT",1768317158473,138.283,3138.7,3138.69,87.302]
["binance-futures","ETHUSDT",1768317202269,91.581,3143.82,3143.81,96.095]
["binance-futures","ETHUSDT",1768317253976,247.203,3144.12,3144.11,3.653]
["binance-futures","ETHUSDT",1768317286445,140.578,3144.96,3144.95,108.296]
["binance-futures","ETHUSDT",1768317296059,283.85,3144.26,3144.25,131.407]
["binance-futures","ETHUSDT",1768317339017,277.507,3140.1,3140.09,11.585]
["binance-futures","ETHUSDT",1768317378125,98.574,3142.7,3142.69,70.9]
["binance-futures","ETHUSDT",1768317424356,76.396,3139.12,3139.11,5.019]
["binance-futures","ETHUSDT",1768317464153,90.009,3141.76,3141.75,100.291]
["binance-futures","ETHUSDT",1768317473741,105.122,3141.51,3141.5,3.318]
["binance-futures","ETHUSDT",1768317518621,245.301,3137.37,3137.36,66.273]
["binance-futures","ETHUSDT",1768317554871,150.386,3136.9,3136.89,154.102]
["binance-futures","ETHUSDT",1768317574633,305.482,3133.96,3133.95,58.703]
["binance-futures","ETHUSDT",1768317635034,319.387,3138.01,3138.0,18.172]
["binance-futures","ETHUSDT",1768317643769,73.716,3136.55,3136.54,149.697]
["binance-futures","ETHUSDT",1768317687631,71.763,3134.24,3134.23,151.302]
["binance-futures","ETHUSDT",1768317724729,239.492,3136.93,3136.92,86.548]
["binance-futures","ETHUSDT",1768317769582,205.388,3140.83,3140.82,50.902]
["binance-futures","ETHUSDT",1768317811318,109.087,3139.5,3139.49,248.968]
["binance-futures","ETHUSDT",1768317814857,81.599,3140.13,3140.12,71.111]
["binance-futures","ETHUSDT",1768317862740,59.77,3139.29,3139.28,99.025]
["binance-futures","ETHUSDT",1768317906870,119.103,3140.64,3140.63,82.375]
["binance-futures","ETHUSDT",1768317933241,4.125,3140.92,3140.91,76.595]
["binance-futures","ETHUSDT",1768318002024,87.787,3140.96,3140.95,128.495]
["binance-futures","ETHUSDT",1768318006325,131.975,3140.81,3140.8,8.797]
["binance-futures","ETHUSDT",1768318056823,81.377,3139.61,3139.6,75.414]
["binance-futures","ETHUSDT",1768318097673,127.24,3139.46,3139.45,0.68]
["binance-futures","ETHUSDT",1768318146484,153.91,3143.16,3143.15,32.656]
["binance-futures","ETHUSDT",1768318192267,85.928,3142.04,3142.03,47.835]
["binance-futures","ETHUSDT",1768318196616,374.943,3141.91,3141.9,6.209]
["binance-futures","ETHUSDT",1768318241221,79.16,3144.92,3144.91,76.81]
["binance-futures","ETHUSDT",1768318284346,221.677,3144.72,3144.71,34.289]
["binance-futures","ETHUSDT",1768318309857,0.619,3143.94,3143.93,102.583]
["binance-futures","ETHUSDT",1768318372125,136.579,3145.38,3145.37,80.999]
["binance-futures","ETHUSDT",1768318376441,10.646,3145.46,3145.45,225.585]
["binance-futures","ETHUSDT",1768318418116,376.918,3149.87,3149.86,63.287]
["binance-futures","ETHUSDT",1768318459753,62.513,3153.99,3153.98,84.258]
["binance-futures","ETHUSDT",1768318496437,76.727,3152.38,3152.37,129.831]
["binance-futures","ETHUSDT",1768318539041,193.209,3152.17,3152.16,79.178]
["binance-futures","ETHUSDT",1768318547513,103.86,3152.54,3152.53,83.413]
["binance-futures","ETHUSDT",1768318584481,36.519,3157.27,3157.2,342.126]
["binance-futures","ETHUSDT",1768318631390,266.954,3166.91,3166.9,21.231]
["binance-futures","ETHUSDT",1768318662517,94.524,3161.92,3161.91,98.153]
["binance-futures","ETHUSDT",1768318703309,173.073,3160.75,3160.74,296.674]
["binance-futures","ETHUSDT",1768318711697,78.368,3160.28,3160.27,98.435]
["binance-futures","ETHUSDT",1768318748791,102.285,3162.22,3162.21,105.918]
["binance-futures","ETHUSDT",1768318791565,147.037,3159.14,3159.13,1.45]
["binance-futures","ETHUSDT",1768318829029,172.001,3160.92,3160.91,71.952]
["binance-futures","ETHUSDT",1768318871712,43.993,3163.09,3163.08,115.541]
["binance-futures","ETHUSDT",1768318880385,2.641,3161.74,3161.73,243.177]
["binance-futures","ETHUSDT",1768318918533,133.651,3161.12,3161.11,79.169]
["binance-futures","ETHUSDT",1768318970225,42.928,3159.23,3159.22,260.799]
["binance-futures","ETHUSDT",1768319003125,5.381,3161.21,3161.2,211.037]
["binance-futures","ETHUSDT",1768319041922,34.727,3159.56,3159.55,160.123]
["binance-futures","ETHUSDT",1768319050697,46.213,3158.51,3158.5,113.281]
["binance-futures","ETHUSDT",1768319090113,43.966,3160.91,3160.9,127.85]
["binance-futures","ETHUSDT",1768319134433,63.043,3161.71,3161.7,155.832]
["binance-futures","ETHUSDT",1768319177690,97.492,3162.05,3162.04,131.626]
["binance-futures","ETHUSDT",1768319216723,84.943,3160.01,3160.0,190.723]
["binance-futures","ETHUSDT",1768319225653,268.12,3162.01,3162.0,43.664]
["binance-futures","ETHUSDT",1768319270195,181.176,3156.96,3156.95,87.587]
["binance-futures","ETHUSDT",1768319322545,131.349,3153.46,3153.45,83.925]
["binance-futures","ETHUSDT",1768319351377,0.93,3154.02,3154.01,295.641]
["binance-futures","ETHUSDT",1768319392753,222.567,3154.06,3154.05,63.883]
["binance-futures","ETHUSDT",1768319401939,103.146,3154.66,3154.65,119.132]
["binance-futures","ETHUSDT",1768319448405,114.644,3154.88,3154.87,88.763]
["binance-futures","ETHUSDT",1768319490933,236.385,3152.94,3152.93,12.744]
["binance-futures","ETHUSDT",1768319536510,187.727,3152.93,3152.92,58.226]
["binance-futures","ETHUSDT",1768319577463,1.06,3153.5,3153.49,189.705]
["binance-futures","ETHUSDT",1768319586724,161.703,3153.39,3153.38,103.956]
["binance-futures","ETHUSDT",1768319635157,90.556,3156.28,3156.27,105.575]
["binance-futures","ETHUSDT",1768319658460,8.58,3160.41,3160.4,153.02]
["binance-futures","ETHUSDT",1768319714845,305.052,3165.2,3165.19,19.388]
["binance-futures","ETHUSDT",1768319756841,184.172,3174.01,3174.0,1832.101]
["binance-futures","ETHUSDT",1768319760372,30.021,3174.15,3174.14,145.181]
["binance-futures","ETHUSDT",1768319802102,119.551,3175.01,3175.0,1519.231]
["binance-futures","ETHUSDT",1768319838369,28.718,3177.16,3177.15,138.058]
["binance-futures","ETHUSDT",1768319879489,170.537,3182.09,3182.08,42.217]
["binance-futures","ETHUSDT",1768319922335,82.183,3178.66,3178.65,49.738]
["binance-futures","ETHUSDT",1768319925832,35.533,3178.79,3178.78,37.499]
["binance-futures","ETHUSDT",1768319966893,100.251,3178.55,3178.54,12.237]
["binance-futures","ETHUSDT",1768319993957,54.865,3180.78,3180.77,62.808]
["binance-futures","ETHUSDT",1768320046907,57.779,3190.41,3190.4,62.448]
["binance-futures","ETHUSDT",1768320088983,158.643,3193.53,3193.52,39.318]
["binance-futures","ETHUSDT",1768320092616,49.677,3193.83,3193.82,57.579]
["binance-futures","ETHUSDT",1768320133798,6.246,3188.28,3188.27,168.981]
["binance-futures","ETHUSDT",1768320174551,123.862,3186.63,3186.62,16.633]
["binance-futures","ETHUSDT",1768320209949,51.553,3188.32,3188.31,270.824]
["binance-futures","ETHUSDT",1768320251086,85.601,3190.25,3190.24,133.314]
["binance-futures","ETHUSDT",1768320254509,70.19,3191.07,3191.06,163.218]
["binance-futures","ETHUSDT",1768320295538,68.701,3189.24,3189.23,10.934]
["binance-futures","ETHUSDT",1768320339948,84.637,3188.28,3188.27,3.132]
["binance-futures","ETHUSDT",1768320374177,62.89,3188.36,3188.35,157.931]
["binance-futures","ETHUSDT",1768320416617,205.377,3187.32,3187.31,89.506]
["binance-futures","ETHUSDT",1768320425063,33.682,3188.9,3188.89,104.121]
["binance-futures","ETHUSDT",1768320462629,72.515,3185.26,3185.25,60.56]
["binance-futures","ETHUSDT",1768320503489,2.505,3183.19,3183.18,247.291]
["binance-futures","ETHUSDT",1768320539890,45.572,3184.76,3184.75,154.935]
["binance-futures","ETHUSDT",1768320581187,142.714,3179.53,3179.52,65.538]
["binance-futures","ETHUSDT",1768320589647,100.541,3180.82,3180.81,35.857]
["binance-futures","ETHUSDT",1768320626761,11.841,3184.58,3184.57,142.884]
["binance-futures","ETHUSDT",1768320676901,83.87,3185.2,3185.19,177.766]
["binance-futures","ETHUSDT",1768320707977,110.972,3183.66,3183.65,113.452]
["binance-futures","ETHUSDT",1768320752341,95.952,3183.69,3183.68,47.995]
["binance-futures","ETHUSDT",1768320761317,127.517,3183.66,3183.65,95.359]
["binance-futures","ETHUSDT",1768320799413,366.66,3181.27,3181.26,56.65]
["binance-futures","ETHUSDT",1768320839970,3.933,3178.93,3178.92,206.61]
["binance-futures","ETHUSDT",1768320882882,85.894,3177.84,3177.83,93.87]
["binance-futures","ETHUSDT",1768320919098,127.078,3179.64,3179.63,1.417]
["binance-futures","ETHUSDT",1768320927968,64.924,3180.35,3180.34,193.563]
["binance-futures","ETHUSDT",1768320984513,216.326,3178.56,3178.55,91.281]
["binance-futures","ETHUSDT",1768321008712,267.567,3174.8,3174.79,7.506]
["binance-futures","ETHUSDT",1768321050859,92.335,3174.05,3174.04,79.526]
["binance-futures","ETHUSDT",1768321087285,39.403,3175.55,3175.54,150.447]
["binance-futures","ETHUSDT",1768321096121,123.113,3175.22,3175.21,63.859]
["binance-futures","ETHUSDT",1768321135129,93.302,3172.88,3172.87,36.145]
["binance-futures","ETHUSDT",1768321178447,3.803,3174.77,3174.76,291.94]
["binance-futures","ETHUSDT",1768321222159,94.958,3179.02,3179.01,56.912]
["binance-futures","ETHUSDT",1768321259313,182.591,3182.28,3182.27,59.854]
["binance-futures","ETHUSDT",1768321267470,5.169,3182.56,3182.55,93.89]
["binance-futures","ETHUSDT",1768321306661,240.461,3182.08,3182.07,11.424]
["binance-futures","ETHUSDT",1768321348191,198.379,3180.01,3180.0,29.284]
["binance-futures","ETHUSDT",1768321391325,174.044,3179.92,3179.91,3.169]
["binance-futures","ETHUSDT",1768321433092,278.007,3179.78,3179.77,4.904]
["binance-futures","ETHUSDT",1768321443392,100.216,3179.9,3179.89,103.25]
["binance-futures","ETHUSDT",1768321491585,204.57,3179.68,3179.67,53.447]
["binance-futures","ETHUSDT",1768321534747,361.713,3179.67,3179.66,16.706]
["binance-futures","ETHUSDT",1768321580378,230.881,3180.08,3180.07,142.947]
["binance-futures","ETHUSDT",1768321590031,147.589,3179.56,3179.55,125.86]
["binance-futures","ETHUSDT",1768321631680,61.507,3178.99,3178.94,0.016]
["binance-futures","ETHUSDT",1768321674999,0.861,3172.73,3172.72,108.397]
["binance-futures","ETHUSDT",1768321709622,218.252,3170.29,3170.28,39.17]
["binance-futures","ETHUSDT",1768321752449,66.307,3172.69,3172.68,54.245]
["binance-futures","ETHUSDT",1768321798597,270.04,3173.47,3173.46,69.269]
["binance-futures","ETHUSDT",1768321802735,78.204,3172.39,3172.38,0.777]
["binance-futures","ETHUSDT",1768321847961,87.131,3173.09,3173.08,168.436]
["binance-futures","ETHUSDT",1768321885544,202.91,3176.81,3176.8,111.209]
["binance-futures","ETHUSDT",1768321929397,118.739,3179.0,3178.99,99.675]
["binance-futures","ETHUSDT",1768321973757,99.363,3179.68,3179.67,76.195]
["binance-futures","ETHUSDT",1768321977378,169.252,3180.72,3180.71,61.333]
["binance-futures","ETHUSDT",1768322027149,95.312,3182.13,3182.12,195.265]
["binance-futures","ETHUSDT",1768322063879,213.042,3184.9,3184.89,228.53]
["binance-futures","ETHUSDT",1768322099653,3.344,3189.14,3189.13,107.113]
["binance-futures","ETHUSDT",1768322141227,189.07,3187.03,3187.02,149.148]
["binance-futures","ETHUSDT",1768322145585,76.515,3186.68,3186.67,90.184]
["binance-futures","ETHUSDT",1768322187997,255.962,3188.06,3188.05,43.841]
["binance-futures","ETHUSDT",1768322231581,72.939,3186.08,3186.07,72.749]
["binance-futures","ETHUSDT",1768322271931,72.241,3188.27,3188.26,79.956]
["binance-futures","ETHUSDT",1768322315455,96.33,3192.06,3192.05,31.24]
["binance-futures","ETHUSDT",1768322323957,60.532,3191.6,3191.59,108.189]
["binance-futures","ETHUSDT",1768322372279,2.573,3186.05,3186.04,216.435]
["binance-futures","ETHUSDT",1768322406665,82.42,3186.38,3186.37,13.176]
["binance-futures","ETHUSDT",1768322445503,897.679,3183.97,3183.96,116.501]
["binance-futures","ETHUSDT",1768322491979,76.299,3184.06,3184.05,73.398]
["binance-futures","ETHUSDT",1768322501601,166.012,3184.75,3184.74,24.002]
["binance-futures","ETHUSDT",1768322540389,64.892,3189.29,3189.28,152.528]
["binance-futures","ETHUSDT",1768322583673,69.749,3190.19,3190.18,44.516]
["binance-futures","ETHUSDT",1768322624165,82.529,3188.01,3188.0,74.483]
["binance-futures","ETHUSDT",1768322676170,201.604,3186.91,3186.9,124.576]
["binance-futures","ETHUSDT",1768322686851,110.587,3185.8,3185.79,54.902]
["binance-futures","ETHUSDT",1768322749701,41.259,3187.3,3187.29,95.815]
["binance-futures","ETHUSDT",1768322778363,335.067,3189.23,3189.22,21.414]
["binance-futures","ETHUSDT",1768322825567,308.127,3189.56,3189.55,2.75]
["binance-futures","ETHUSDT",1768322867031,119.489,3189.66,3189.65,156.19]
["binance-futures","ETHUSDT",1768322879296,121.457,3189.42,3189.41,43.636]
["binance-futures","ETHUSDT",1768322923274,5.594,3189.82,3189.81,172.023]
["binance-futures","ETHUSDT",1768322973185,165.785,3191.33,3191.32,33.107]
["binance-futures","ETHUSDT",1768323019253,85.289,3192.29,3192.28,67.631]
["binance-futures","ETHUSDT",1768323061197,37.652,3190.51,3190.5,199.599]
["binance-futures","ETHUSDT",1768323069965,41.788,3189.38,3189.37,87.143]
["binance-futures","ETHUSDT",1768323131183,81.265,3188.04,3188.03,60.791]
["binance-futures","ETHUSDT",1768323157404,143.715,3187.61,3187.6,379.175]
["binance-futures","ETHUSDT",1768323207796,100.513,3189.54,3189.53,100.166]
["binance-futures","ETHUSDT",1768323255807,211.679,3188.23,3188.22,49.778]
["binance-futures","ETHUSDT",1768323265941,114.644,3187.69,3187.68,262.963]
["binance-futures","ETHUSDT",1768323314686,25.44,3191.64,3191.63,109.266]
["binance-futures","ETHUSDT",1768323357150,58.499,3192.12,3192.11,151.992]
["binance-futures","ETHUSDT",1768323402631,194.077,3187.91,3187.9,65.801]
["binance-futures","ETHUSDT",1768323440889,78.377,3184.48,3184.47,167.883]
["binance-futures","ETHUSDT",1768323457139,112.277,3184.99,3184.98,107.848]
["binance-futures","ETHUSDT",1768323499947,276.608,3185.12,3185.11,0.834]
["binance-futures","ETHUSDT",1768323540190,201.296,3182.25,3182.24,86.605]
["binance-futures","ETHUSDT",1768323583928,73.943,3178.52,3178.51,88.133]
["binance-futures","ETHUSDT",1768323593423,160.928,3179.68,3179.67,7.322]
["binance-futures","ETHUSDT",1768323631948,0.01,3181.7,3181.68,89.097]
["binance-futures","ETHUSDT",1768323678032,21.804,3182.0,3181.99,365.448]
["binance-futures","ETHUSDT",1768323717985,52.621,3181.64,3181.63,68.772]
["binance-futures","ETHUSDT",1768323767397,44.719,3182.92,3182.91,106.133]
["binance-futures","ETHUSDT",1768323777456,59.886,3184.28,3184.27,123.686]
["binance-futures","ETHUSDT",1768323831185,2.519,3183.18,3183.17,454.631]
["binance-futures","ETHUSDT",1768323869973,69.51,3181.95,3181.94,121.642]
["binance-futures","ETHUSDT",1768323912900,3.416,3183.08,3183.07,256.939]
["binance-futures","ETHUSDT",1768323959393,150.344,3182.53,3182.52,5.618]
["binance-futures","ETHUSDT",1768323969092,92.931,3182.02,3182.01,121.436]
["binance-futures","ETHUSDT",1768324010559,85.811,3180.6,3180.59,233.812]
["binance-futures","ETHUSDT",1768324060217,54.737,3182.71,3182.7,83.974]
["binance-futures","ETHUSDT",1768324108507,7.234,3181.8,3181.79,133.349]
["binance-futures","ETHUSDT",1768324156013,99.153,3182.58,3182.57,75.607]
["binance-futures","ETHUSDT",1768324205900,170.934,3179.06,3179.05,32.741]
["binance-futures","ETHUSDT",1768324224815,89.429,3175.64,3175.63,28.267]
["binance-futures","ETHUSDT",1768324253383,222.334,3175.51,3175.5,48.774]
["binance-futures","ETHUSDT",1768324299837,49.616,3175.15,3175.14,50.209]
["binance-futures","ETHUSDT",1768324340986,0.015,3176.48,3176.44,347.32]
["binance-futures","ETHUSDT",1768324389865,246.297,3178.09,3178.08,0.072]
["binance-futures","ETHUSDT",1768324394533,253.363,3177.73,3177.72,0.082]
["binance-futures","ETHUSDT",1768324449223,43.842,3177.67,3177.66,86.739]
["binance-futures","ETHUSDT",1768324499853,154.286,3179.97,3179.96,74.607]
["binance-futures","ETHUSDT",1768324546164,159.289,3178.21,3178.2,120.666]
["binance-futures","ETHUSDT",1768324592993,111.994,3183.89,3183.88,61.022]
["binance-futures","ETHUSDT",1768324596245,107.257,3183.55,3183.54,110.724]
["binance-futures","ETHUSDT",1768324643406,152.293,3176.98,3176.97,83.185]
["binance-futures","ETHUSDT",1768324687609,220.926,3174.39,3174.38,56.27]
["binance-futures","ETHUSDT",1768324728653,137.129,3174.96,3174.95,65.61]
["binance-futures","ETHUSDT",1768324774736,94.307,3176.44,3176.43,291.594]
["binance-futures","ETHUSDT",1768324785559,76.18,3176.44,3176.43,89.058]
["binance-futures","ETHUSDT",1768324831507,65.976,3174.91,3174.9,137.051]
["binance-futures","ETHUSDT",1768324880501,101.16,3176.67,3176.66,6.923]
["binance-futures","ETHUSDT",1768324931264,153.921,3179.18,3179.17,80.974]
["binance-futures","ETHUSDT",1768324975795,225.454,3180.47,3180.46,60.61]
["binance-futures","ETHUSDT",1768324984244,1.037,3180.51,3180.5,400.718]
["binance-futures","ETHUSDT",1768325029893,89.277,3181.77,3181.76,154.236]
["binance-futures","ETHUSDT",1768325081255,61.838,3183.58,3183.57,62.41]
["binance-futures","ETHUSDT",1768325128097,82.597,3180.53,3180.52,83.613]
["binance-futures","ETHUSDT",1768325175001,92.414,3182.01,3182.0,98.09]
["binance-futures","ETHUSDT",1768325185480,13.643,3182.02,3182.01,89.245]
["binance-futures","ETHUSDT",1768325231003,60.455,3180.62,3180.61,105.785]
["binance-futures","ETHUSDT",1768325289644,174.591,3182.48,3182.47,9.731]
["binance-futures","ETHUSDT",1768325344049,69.213,3183.33,3183.32,213.159]
["binance-futures","ETHUSDT",1768325398666,0.792,3182.24,3182.23,110.394]
["binance-futures","ETHUSDT",1768325411970,309.634,3183.88,3183.87,1.204]
["binance-futures","ETHUSDT",1768325457932,164.288,3182.72,3182.71,82.142]
["binance-futures","ETHUSDT",1768325498435,72.926,3179.41,3179.4,49.424]
["binance-futures","ETHUSDT",1768325545073,3.478,3180.19,3180.18,390.77]
["binance-futures","ETHUSDT",1768325589344,124.035,3178.41,3178.4,6.726]
["binance-futures","ETHUSDT",1768325599917,97.87,3178.01,3178.0,72.387]
["binance-futures","ETHUSDT",1768325649249,77.916,3179.17,3179.16,100.523]
["binance-futures","ETHUSDT",1768325696139,1.854,3181.82,3181.81,330.809]
["binance-futures","ETHUSDT",1768325748050,12.071,3180.44,3180.4,0.007]
["binance-futures","ETHUSDT",1768325759344,64.776,3179.45,3179.44,72.642]
["binance-futures","ETHUSDT",1768325813660,1.346,3178.07,3178.06,161.619]
["binance-futures","ETHUSDT",1768325858485,116.976,3178.46,3178.45,0.554]
["binance-futures","ETHUSDT",1768325902935,471.207,3175.75,3175.74,1.02]
["binance-futures","ETHUSDT",1768325955553,130.311,3175.01,3175.0,92.272]
["binance-futures","ETHUSDT",1768325966758,54.109,3173.9,3173.89,129.59]
["binance-futures","ETHUSDT",1768326010533,145.522,3173.9,3173.89,57.22]
["binance-futures","ETHUSDT",1768326062955,242.521,3175.6,3175.59,14.33]
["binance-futures","ETHUSDT",1768326109953,161.291,3175.21,3175.2,27.468]
["binance-futures","ETHUSDT",1768326163012,71.713,3177.6,3177.59,99.343]
["binance-futures","ETHUSDT",1768326207901,24.785,3181.59,3181.58,219.149]
["binance-futures","ETHUSDT",1768326220900,102.348,3180.97,3180.96,1.366]
["binance-futures","ETHUSDT",1768326270941,50.915,3178.02,3178.01,167.58]
["binance-futures","ETHUSDT",1768326323227,146.041,3182.44,3182.43,33.894]
["binance-futures","ETHUSDT",1768326364146,81.275,3182.25,3182.24,258.99]
["binance-futures","ETHUSDT",1768326375225,292.423,3182.16,3182.15,1.692]
["binance-futures","ETHUSDT",1768326423923,183.286,3181.29,3181.28,8.769]
["binance-futures","ETHUSDT",1768326478588,219.124,3183.46,3183.45,0.845]
["binance-futures","ETHUSDT",1768326531893,18.778,3180.51,3180.5,289.033]
["binance-futures","ETHUSDT",1768326581217,107.998,3183.37,3183.36,41.539]
["binance-futures","ETHUSDT",1768326632097,87.471,3182.6,3182.59,42.783]
["binance-futures","ETHUSDT",1768326639997,29.325,3183.54,3183.53,315.664]
["binance-futures","ETHUSDT",1768326694911,84.62,3185.37,3185.36,92.719]
["binance-futures","ETHUSDT",1768326746458,183.45,3184.21,3184.2,4.864]
["binance-futures","ETHUSDT",1768326795875,252.418,3184.61,3184.6,34.26]
["binance-futures","ETHUSDT",1768326851230,4.198,3183.93,3183.92,409.002]
["binance-futures","ETHUSDT",1768326865512,28.725,3184.02,3184.01,92.58]
["binance-futures","ETHUSDT",1768326917710,425.498,3184.54,3184.53,16.359]
["binance-futures","ETHUSDT",1768326972356,58.279,3179.52,3179.51,43.03]
["binance-futures","ETHUSDT",1768327021008,78.317,3180.68,3180.67,17.07]
["binance-futures","ETHUSDT",1768327035549,61.679,3180.52,3180.51,88.084]
["binance-futures","ETHUSDT",1768327093083,36.08,3179.02,3179.01,108.147]
["binance-futures","ETHUSDT",1768327137537,164.705,3178.01,3178.0,79.882]
["binance-futures","ETHUSDT",1768327195189,332.051,3178.95,3178.94,1.158]
["binance-futures","ETHUSDT",1768327242970,98.832,3178.48,3178.47,34.625]
["binance-futures","ETHUSDT",1768327286319,26.661,3178.81,3178.8,171.159]
["binance-futures","ETHUSDT",1768327299074,12.814,3179.25,3179.24,270.541]
["binance-futures","ETHUSDT",1768327344251,47.895,3179.81,3179.8,151.31]
["binance-futures","ETHUSDT",1768327456781,5.587,3180.83,3180.82,126.375]
["binance-futures","ETHUSDT",1768327504161,7.668,3182.3,3182.29,68.51]
["binance-futures","ETHUSDT",1768327514557,24.033,3183.37,3183.36,86.142]
["binance-futures","ETHUSDT",1768327556964,74.867,3181.91,3181.9,57.331]
["binance-futures","ETHUSDT",1768327601917,49.034,3182.13,3182.12,67.435]
["binance-futures","ETHUSDT",1768327647174,156.466,3183.41,3183.4,76.356]
["binance-futures","ETHUSDT",1768327694188,55.976,3182.03,3182.02,147.94]
["binance-futures","ETHUSDT",1768327735481,66.478,3181.92,3181.91,62.288]
["binance-futures","ETHUSDT",1768327746789,54.703,3181.12,3181.11,58.56]
["binance-futures","ETHUSDT",1768327801769,199.831,3184.45,3184.44,56.551]
["binance-futures","ETHUSDT",1768327850623,72.522,3182.69,3182.68,115.136]
["binance-futures","ETHUSDT",1768327906541,111.143,3182.44,3182.43,11.355]
["binance-futures","ETHUSDT",1768327926733,8.045,3183.31,3183.3,87.347]
["binance-futures","ETHUSDT",1768327970489,528.335,3185.0,3184.99,263.899]
["binance-futures","ETHUSDT",1768328018121,19.831,3185.37,3185.36,108.163]
["binance-futures","ETHUSDT",1768328058591,69.823,3188.62,3188.61,56.28]
["binance-futures","ETHUSDT",1768328107237,31.597,3189.99,3189.98,74.558]
["binance-futures","ETHUSDT",1768328116533,92.417,3189.72,3189.71,21.892]
["binance-futures","ETHUSDT",1768328158592,81.183,3189.54,3189.53,64.339]
["binance-futures","ETHUSDT",1768328210273,146.663,3188.67,3188.66,73.849]
["binance-futures","ETHUSDT",1768328254466,389.48,3190.21,3190.2,1.058]
["binance-futures","ETHUSDT",1768328298794,88.309,3192.3,3192.29,751.344]
["binance-futures","ETHUSDT",1768328335141,54.068,3191.5,3191.49,291.122]
["binance-futures","ETHUSDT",1768328349381,84.759,3190.02,3190.01,102.034]
["binance-futures","ETHUSDT",1768328400260,71.579,3190.23,3190.22,89.67]
["binance-futures","ETHUSDT",1768328444409,103.797,3190.23,3190.22,80.953]
["binance-futures","ETHUSDT",1768328491843,56.7,3192.05,3192.04,274.417]
["binance-futures","ETHUSDT",1768328501070,56.724,3192.97,3192.96,127.223]
["binance-futures","ETHUSDT",1768328538306,153.644,3196.57,3196.56,46.265]
["binance-futures","ETHUSDT",1768328582548,3.253,3198.36,3198.35,317.933]
["binance-futures","ETHUSDT",1768328626033,158.275,3193.35,3193.34,62.67]
["binance-futures","ETHUSDT",1768328669145,5.186,3193.72,3193.71,148.908]
["binance-futures","ETHUSDT",1768328678157,87.297,3193.28,3193.27,109.565]
["binance-futures","ETHUSDT",1768328718462,141.054,3190.6,3190.59,66.236]
["binance-futures","ETHUSDT",1768328765628,304.636,3193.43,3193.42,1.966]
["binance-futures","ETHUSDT",1768328815785,1.65,3195.45,3195.44,237.6]
["binance-futures","ETHUSDT",1768328859390,108.685,3194.58,3194.57,31.315]
["binance-futures","ETHUSDT",1768328871069,98.777,3192.74,3192.73,42.001]
["binance-futures","ETHUSDT",1768328913619,43.447,3192.04,3192.03,175.572]
["binance-futures","ETHUSDT",1768328966553,63.154,3190.49,3190.48,75.242]
["binance-futures","ETHUSDT",1768329018509,345.86,3189.53,3189.52,0.037]
["binance-futures","ETHUSDT",1768329068921,35.552,3190.58,3190.57,177.265]
["binance-futures","ETHUSDT",1768329072116,195.83,3191.3,3191.29,66.389]
["binance-futures","ETHUSDT",1768329126044,40.765,3192.59,3192.58,104.307]
["binance-futures","ETHUSDT",1768329170174,51.219,3192.41,3192.4,99.723]
["binance-futures","ETHUSDT",1768329222261,371.445,3191.71,3191.7,48.658]
["binance-futures","ETHUSDT",1768329269733,3.521,3190.61,3190.6,196.763]
["binance-futures","ETHUSDT",1768329322861,71.485,3190.43,3190.42,15.128]
["binance-futures","ETHUSDT",1768329333337,43.945,3191.33,3191.32,141.257]
["binance-futures","ETHUSDT",1768329377357,258.913,3193.46,3193.45,64.919]
["binance-futures","ETHUSDT",1768329429802,131.183,3195.09,3195.08,84.599]
["binance-futures","ETHUSDT",1768329467055,92.875,3195.21,3195.2,51.394]
["binance-futures","ETHUSDT",1768329534765,113.043,3194.06,3194.05,80.014]
["binance-futures","ETHUSDT",1768329545294,67.711,3193.61,3193.6,177.224]
["binance-futures","ETHUSDT",1768329594173,214.24,3194.62,3194.61,8.108]
["binance-futures","ETHUSDT",1768329652145,68.783,3195.0,3194.99,128.303]
["binance-futures","ETHUSDT",1768329700897,158.763,3191.35,3191.34,63.155]
["binance-futures","ETHUSDT",1768329742745,5.89,3193.65,3193.64,224.345]
["binance-futures","ETHUSDT",1768329754021,61.146,3195.31,3195.3,227.217]
["binance-futures","ETHUSDT",1768329795928,34.508,3196.09,3196.08,77.253]
["binance-futures","ETHUSDT",1768329850929,53.188,3196.6,3196.59,65.379]
["binance-futures","ETHUSDT",1768329892360,53.991,3196.4,3196.39,70.734]
["binance-futures","ETHUSDT",1768329950928,109.383,3197.01,3197.0,110.797]
["binance-futures","ETHUSDT",1768329961980,118.321,3195.81,3195.8,74.007]
["binance-futures","ETHUSDT",1768330014153,8.065,3204.36,3204.35,83.061]
["binance-futures","ETHUSDT",1768330051401,70.003,3208.45,3208.44,50.74]
["binance-futures","ETHUSDT",1768330094468,74.96,3206.34,3206.33,196.536]
["binance-futures","ETHUSDT",1768330132146,36.156,3212.12,3212.11,52.056]
["binance-futures","ETHUSDT",1768330140645,109.969,3212.33,3212.32,49.413]
["binance-futures","ETHUSDT",1768330184399,198.849,3204.67,3204.66,1.102]
["binance-futures","ETHUSDT",1768330221581,191.271,3201.02,3201.01,3.961]
["binance-futures","ETHUSDT",1768330258225,201.81,3200.23,3200.22,39.223]
["binance-futures","ETHUSDT",1768330303455,38.786,3199.9,3199.89,269.824]
["binance-futures","ETHUSDT",1768330313298,196.186,3200.65,3200.64,0.426]
["binance-futures","ETHUSDT",1768330361209,103.744,3201.96,3201.95,30.493]
["binance-futures","ETHUSDT",1768330403389,53.107,3202.86,3202.85,87.57]
["binance-futures","ETHUSDT",1768330452998,60.049,3200.47,3200.46,77.721]
["binance-futures","ETHUSDT",1768330462897,195.912,3200.08,3200.07,1.657]
["binance-futures","ETHUSDT",1768330505094,1.427,3200.47,3200.46,257.195]
["binance-futures","ETHUSDT",1768330552363,196.9,3197.71,3197.7,11.848]
["binance-futures","ETHUSDT",1768330596925,122.527,3198.06,3198.05,2.224]
["binance-futures","ETHUSDT",1768330648945,34.629,3199.18,3199.17,77.722]
["binance-futures","ETHUSDT",1768330662173,90.205,3199.08,3199.07,205.618]
["binance-futures","ETHUSDT",1768330707820,358.887,3200.0,3199.99,109.221]
["binance-futures","ETHUSDT",1768330763199,62.938,3197.82,3197.81,88.677]
["binance-futures","ETHUSDT",1768330813481,61.446,3200.22,3200.21,143.782]
["binance-futures","ETHUSDT",1768330854461,3.792,3199.6,3199.59,139.568]
["binance-futures","ETHUSDT",1768330864113,73.267,3200.85,3200.84,135.277]
["binance-futures","ETHUSDT",1768330905273,68.448,3198.85,3198.84,32.791]
["binance-futures","ETHUSDT",1768330952297,211.903,3196.66,3196.65,1.012]
["binance-futures","ETHUSDT",1768330999117,61.375,3194.69,3194.68,94.349]
["binance-futures","ETHUSDT",1768331041569,68.062,3194.53,3194.52,36.102]
["binance-futures","ETHUSDT",1768331048578,155.044,3194.76,3194.75,59.697]
["binance-futures","ETHUSDT",1768331093553,65.15,3193.83,3193.82,223.891]
["binance-futures","ETHUSDT",1768331139059,31.946,3194.19,3194.18,270.831]
["binance-futures","ETHUSDT",1768331187044,307.971,3191.59,3191.58,5.181]
["binance-futures","ETHUSDT",1768331228888,1.532,3193.34,3193.33,308.109]
["binance-futures","ETHUSDT",1768331238501,110.981,3193.29,3193.28,53.001]
["binance-futures","ETHUSDT",1768331286897,94.303,3191.21,3191.2,70.834]
["binance-futures","ETHUSDT",1768331332044,153.896,3192.28,3192.27,5.187]
["binance-futures","ETHUSDT",1768331368399,26.323,3191.17,3191.16,125.076]
["binance-futures","ETHUSDT",1768331429219,117.736,3191.42,3191.41,87.436]
["binance-futures","ETHUSDT",1768331439806,89.647,3192.88,3192.87,202.151]
["binance-futures","ETHUSDT",1768331486641,63.153,3193.75,3193.74,86.196]
["binance-futures","ETHUSDT",1768331527579,1.798,3195.34,3195.33,202.192]
["binance-futures","ETHUSDT",1768331581360,0.92,3192.63,3192.62,233.229]
["binance-futures","ETHUSDT",1768331633933,90.991,3194.32,3194.31,39.92]
["binance-futures","ETHUSDT",1768331640297,64.733,3194.32,3194.31,53.384]
["binance-futures","ETHUSDT",1768331701822,234.423,3192.19,3192.18,37.983]
["binance-futures","ETHUSDT",1768331749365,98.683,3194.62,3194.61,56.543]
["binance-futures","ETHUSDT",1768331792281,68.31,3192.1,3192.09,45.153]
["binance-futures","ETHUSDT",1768331848997,11.261,3192.6,3192.59,103.258]
["binance-futures","ETHUSDT",1768331893708,28.801,3192.01,3192.0,104.257]
["binance-futures","ETHUSDT",1768331903445,3.331,3191.95,3191.94,76.154]
["binance-futures","ETHUSDT",1768331948061,194.665,3193.45,3193.44,47.387]
["binance-futures","ETHUSDT",1768331995743,138.883,3197.35,3197.34,39.103]
["binance-futures","ETHUSDT",1768332043970,99.606,3198.0,3197.99,132.123]
["binance-futures","ETHUSDT",1768332084421,413.802,3200.0,3199.99,136.297]
["binance-futures","ETHUSDT",1768332095106,269.614,3199.84,3199.83,90.577]
["binance-futures","ETHUSDT",1768332148589,2.302,3200.79,3200.78,120.119]
["binance-futures","ETHUSDT",1768332187445,53.889,3199.62,3199.61,57.219]
["binance-futures","ETHUSDT",1768332240285,133.379,3198.5,3198.49,15.101]
["binance-futures","ETHUSDT",1768332287001,130.491,3197.16,3197.15,56.655]
["binance-futures","ETHUSDT",1768332298557,123.452,3196.83,3196.82,29.494]
["binance-futures","ETHUSDT",1768332351703,69.628,3198.07,3198.06,313.505]
["binance-futures","ETHUSDT",1768332394317,78.624,3199.91,3199.9,0.937]
["binance-futures","ETHUSDT",1768332448401,140.848,3199.65,3199.64,102.838]
["binance-futures","ETHUSDT",1768332493255,7.903,3200.61,3200.6,225.753]
["binance-futures","ETHUSDT",1768332502451,75.484,3202.73,3202.72,54.244]
["binance-futures","ETHUSDT",1768332552340,80.186,3202.58,3202.57,0.953]
["binance-futures","ETHUSDT",1768332604254,0.819,3202.3,3202.29,79.874]
["binance-futures","ETHUSDT",1768332652029,5.162,3202.69,3202.68,248.955]
["binance-futures","ETHUSDT",1768332662737,39.779,3201.91,3201.9,254.583]
["binance-futures","ETHUSDT",1768332706468,0.601,3202.92,3202.91,222.865]
["binance-futures","ETHUSDT",1768332757345,245.759,3202.48,3202.47,1.043]
["binance-futures","ETHUSDT",1768332798611,34.563,3209.47,3209.46,107.619]
["binance-futures","ETHUSDT",1768332841659,58.083,3212.32,3212.31,108.47]
["binance-futures","ETHUSDT",1768332850209,19.913,3216.32,3216.31,13.779]
["binance-futures","ETHUSDT",1768332887809,49.173,3209.01,3209.0,35.266]
["binance-futures","ETHUSDT",1768332932221,84.655,3208.9,3208.89,72.511]
["binance-futures","ETHUSDT",1768332958315,0.817,3208.43,3208.42,72.594]
["binance-futures","ETHUSDT",1768333020607,212.014,3208.86,3208.85,3.095]
["binance-futures","ETHUSDT",1768333030314,77.155,3207.97,3207.96,51.997]
["binance-futures","ETHUSDT",1768333075265,214.577,3209.52,3209.51,1.251]
["binance-futures","ETHUSDT",1768333123231,6.38,3206.84,3206.83,302.165]
["binance-futures","ETHUSDT",1768333174735,262.878,3206.71,3206.7,8.934]
["binance-futures","ETHUSDT",1768333220369,158.601,3207.32,3207.31,98.038]
["binance-futures","ETHUSDT",1768333231749,57.157,3208.0,3207.99,157.516]
["binance-futures","ETHUSDT",1768333277309,228.1,3204.31,3204.3,0.671]
["binance-futures","ETHUSDT",1768333325108,61.415,3208.88,3208.87,57.019]
["binance-futures","ETHUSDT",1768333360133,233.082,3207.34,3207.33,52.148]
["binance-futures","ETHUSDT",1768333424605,43.269,3206.19,3206.18,236.555]
["binance-futures","ETHUSDT",1768333438060,261.766,3206.4,3206.39,0.931]
["binance-futures","ETHUSDT",1768333492609,239.346,3204.36,3204.35,40.494]
["binance-futures","ETHUSDT",1768333538579,56.545,3203.81,3203.8,190.888]
["binance-futures","ETHUSDT",1768333590997,153.262,3205.66,3205.65,9.638]
["binance-futures","ETHUSDT",1768333634969,50.884,3205.26,3205.25,89.806]
["binance-futures","ETHUSDT",1768333646465,85.804,3205.08,3205.07,1.537]
["binance-futures","ETHUSDT",1768333702396,203.685,3204.86,3204.85,41.747]
["binance-futures","ETHUSDT",1768333752708,288.921,3204.43,3204.42,2.478]
["binance-futures","ETHUSDT",1768333797913,160.52,3206.66,3206.65,80.616]
["binance-futures","ETHUSDT",1768333861611,182.204,3207.95,3207.94,34.444]
["binance-futures","ETHUSDT",1768333865843,62.381,3207.18,3207.17,89.379]
["binance-futures","ETHUSDT",1768333918737,96.742,3209.05,3209.04,74.555]
["binance-futures","ETHUSDT",1768333964450,12.483,3209.29,3209.28,130.011]
["binance-futures","ETHUSDT",1768334015243,20.428,3211.74,3211.73,192.465]
["binance-futures","ETHUSDT",1768334060189,164.927,3211.11,3211.1,90.604]
["binance-futures","ETHUSDT",1768334064224,187.843,3210.85,3210.84,35.05]
["binance-futures","ETHUSDT",1768334115492,108.672,3210.21,3210.2,68.103]
["binance-futures","ETHUSDT",1768334163505,84.647,3210.6,3210.59,70.886]
["binance-futures","ETHUSDT",1768334214059,93.5,3212.64,3212.63,169.783]
["binance-futures","ETHUSDT",1768334262061,110.385,3212.21,3212.2,47.064]
["binance-futures","ETHUSDT",1768334306505,181.411,3213.77,3213.76,34.269]
["binance-futures","ETHUSDT",1768334316957,85.845,3213.6,3213.59,200.365]
["binance-futures","ETHUSDT",1768334366697,227.168,3213.8,3213.79,44.341]
["binance-futures","ETHUSDT",1768334411349,62.68,3214.97,3214.96,161.266]
["binance-futures","ETHUSDT",1768334454197,8.057,3213.74,3213.73,514.782]
["binance-futures","ETHUSDT",1768334495022,34.096,3212.69,3212.68,143.604]
["binance-futures","ETHUSDT",1768334503665,144.692,3214.07,3214.06,146.687]
["binance-futures","ETHUSDT",1768334562901,326.502,3213.71,3213.7,131.686]
["binance-futures","ETHUSDT",1768334587984,222.984,3213.36,3213.35,50.552]
["binance-futures","ETHUSDT",1768334632185,68.05,3213.9,3213.89,90.754]
["binance-futures","ETHUSDT",1768334671103,20.274,3214.42,3214.41,244.601]
["binance-futures","ETHUSDT",1768334681763,84.892,3214.25,3214.24,124.462]
["binance-futures","ETHUSDT",1768334729911,154.108,3212.05,3212.04,49.986]
["binance-futures","ETHUSDT",1768334769237,41.836,3214.06,3214.05,97.792]
["binance-futures","ETHUSDT",1768334815569,72.645,3214.32,3214.31,67.199]
["binance-futures","ETHUSDT",1768334825629,77.235,3213.39,3213.38,139.451]
["binance-futures","ETHUSDT",1768334865629,5.853,3212.49,3212.48,143.49]
["binance-futures","ETHUSDT",1768334896089,99.525,3213.33,3213.32,13.859]
["binance-futures","ETHUSDT",1768334957385,70.2,3214.93,3214.92,145.088]
["binance-futures","ETHUSDT",1768335007841,52.998,3209.92,3209.91,145.27]
["binance-futures","ETHUSDT",1768335016709,82.652,3209.34,3209.33,62.624]
["binance-futures","ETHUSDT",1768335055839,1.996,3210.69,3210.68,286.01]
["binance-futures","ETHUSDT",1768335101922,71.58,3213.38,3213.37,134.745]
["binance-futures","ETHUSDT",1768335149185,92.678,3215.64,3215.63,99.408]
["binance-futures","ETHUSDT",1768335191898,105.492,3213.43,3213.42,42.807]
["binance-futures","ETHUSDT",1768335202281,118.586,3212.65,3212.64,21.533]
["binance-futures","ETHUSDT",1768335245573,92.328,3212.67,3212.66,89.721]
["binance-futures","ETHUSDT",1768335288093,65.101,3211.9,3211.89,97.702]
["binance-futures","ETHUSDT",1768335347419,65.895,3214.97,3214.96,143.412]
["binance-futures","ETHUSDT",1768335388054,107.803,3210.98,3210.97,88.766]
["binance-futures","ETHUSDT",1768335397433,94.265,3211.7,3211.69,172.803]
["binance-futures","ETHUSDT",1768335437600,245.23,3211.01,3211.0,71.376]
["binance-futures","ETHUSDT",1768335483170,104.029,3209.31,3209.3,2.486]
["binance-futures","ETHUSDT",1768335531609,89.5,3209.99,3209.98,83.693]
["binance-futures","ETHUSDT",1768335574221,213.622,3209.95,3209.94,78.563]
["binance-futures","ETHUSDT",1768335584713,104.216,3210.69,3210.68,158.279]
["binance-futures","ETHUSDT",1768335635621,84.299,3211.55,3211.54,112.074]
["binance-futures","ETHUSDT",1768335673646,106.137,3212.1,3212.09,68.378]
["binance-futures","ETHUSDT",1768335731866,254.892,3212.31,3212.3,35.488]
["binance-futures","ETHUSDT",1768335778701,199.876,3212.6,3212.59,49.616]
["binance-futures","ETHUSDT",1768335789434,88.153,3211.67,3211.66,102.054]
["binance-futures","ETHUSDT",1768335837125,93.474,3210.55,3210.54,39.864]
["binance-futures","ETHUSDT",1768335876261,36.353,3213.47,3213.46,116.957]
["binance-futures","ETHUSDT",1768335920657,121.277,3213.42,3213.41,65.712]
["binance-futures","ETHUSDT",1768335965134,89.464,3213.5,3213.49,89.365]
["binance-futures","ETHUSDT",1768335977185,91.563,3213.49,3213.48,76.05]
["binance-futures","ETHUSDT",1768336027614,202.124,3210.32,3210.31,55.452]
["binance-futures","ETHUSDT",1768336069145,172.818,3206.78,3206.77,35.958]
["binance-futures","ETHUSDT",1768336113297,14.642,3208.0,3207.99,259.877]
["binance-futures","ETHUSDT",1768336161477,5185.066,3206.8,3206.79,269.743]
["binance-futures","ETHUSDT",1768336165677,1.355,3206.67,3206.66,292.24]
["binance-futures","ETHUSDT",1768336215738,55.622,3206.51,3206.5,98.159]
["binance-futures","ETHUSDT",1768336256501,217.856,3204.23,3204.22,13.974]
["binance-futures","ETHUSDT",1768336300760,75.08,3202.21,3202.2,141.755]
["binance-futures","ETHUSDT",1768336344256,94.837,3203.09,3203.08,51.168]
["binance-futures","ETHUSDT",1768336348089,49.221,3203.7,3203.69,298.926]
["binance-futures","ETHUSDT",1768336392107,79.847,3199.81,3199.8,62.66]
["binance-futures","ETHUSDT",1768336449074,122.964,3197.78,3197.77,49.467]
["binance-futures","ETHUSDT",1768336475667,2.719,3199.17,3199.16,286.867]
["binance-futures","ETHUSDT",1768336521211,96.194,3198.31,3198.3,68.669]
["binance-futures","ETHUSDT",1768336524828,64.606,3198.31,3198.3,95.181]
["binance-futures","ETHUSDT",1768336571363,67.936,3195.82,3195.81,43.546]
["binance-futures","ETHUSDT",1768336614713,129.812,3192.72,3192.71,58.965]
["binance-futures","ETHUSDT",1768336651218,151.895,3192.0,3191.99,58.307]
["binance-futures","ETHUSDT",1768336694780,179.199,3193.21,3193.2,7.23]
["binance-futures","ETHUSDT",1768336732584,5206.849,3190.0,3189.99,82.106]
["binance-futures","ETHUSDT",1768336765837,100.423,3192.73,3192.72,43.665]
["binance-futures","ETHUSDT",1768336788051,16.786,3192.9,3192.89,116.052]
["binance-futures","ETHUSDT",1768336828541,182.329,3194.75,3194.74,61.479]
["binance-futures","ETHUSDT",1768336876441,286.865,3192.8,3192.79,10.803]
["binance-futures","ETHUSDT",1768336886547,15.677,3190.91,3190.9,255.163]
["binance-futures","ETHUSDT",1768336929036,13.681,3190.99,3190.98,280.515]
["binance-futures","ETHUSDT",1768336974940,109.396,3192.68,3192.67,42.893]
["binance-futures","ETHUSDT",1768337019129,73.194,3194.49,3194.48,100.681]
["binance-futures","ETHUSDT",1768337063769,157.978,3196.08,3196.07,30.118]
["binance-futures","ETHUSDT",1768337075657,43.724,3195.98,3195.97,107.604]
["binance-futures","ETHUSDT",1768337111335,20.039,3198.0,3197.99,99.203]
["binance-futures","ETHUSDT",1768337163927,176.663,3199.56,3199.55,32.191]
["binance-futures","ETHUSDT",1768337212357,86.149,3201.13,3201.12,39.451]
["binance-futures","ETHUSDT",1768337256782,58.315,3200.7,3200.69,210.056]
["binance-futures","ETHUSDT",1768337266936,21.896,3201.24,3201.23,68.449]
["binance-futures","ETHUSDT",1768337311078,1.753,3200.3,3200.29,80.279]
["binance-futures","ETHUSDT",1768337360157,105.838,3199.37,3199.36,77.816]
["binance-futures","ETHUSDT",1768337409157,35.675,3198.68,3198.67,73.035]
["binance-futures","ETHUSDT",1768337455645,51.406,3199.05,3199.04,119.142]
["binance-futures","ETHUSDT",1768337465277,56.582,3199.44,3199.43,98.421]
["binance-futures","ETHUSDT",1768337508565,8.761,3200.05,3200.04,136.775]
["binance-futures","ETHUSDT",1768337559365,211.817,3202.03,3202.02,59.17]
["binance-futures","ETHUSDT",1768337612641,96.449,3200.9,3200.89,113.659]
["binance-futures","ETHUSDT",1768337660000,30.144,3200.0,3199.99,83.514]
["binance-futures","ETHUSDT",1768337670888,248.556,3199.73,3199.72,3.183]
["binance-futures","ETHUSDT",1768337722651,94.648,3197.06,3197.05,1.349]
["binance-futures","ETHUSDT",1768337766635,85.233,3197.35,3197.34,63.342]
["binance-futures","ETHUSDT",1768337821653,62.849,3200.0,3199.99,117.49]
["binance-futures","ETHUSDT",1768337865673,95.844,3201.68,3201.67,95.173]
["binance-futures","ETHUSDT",1768337876345,169.519,3201.95,3201.94,2.431]
["binance-futures","ETHUSDT",1768337944803,20.574,3201.6,3201.59,181.021]
["binance-futures","ETHUSDT",1768337973005,117.609,3201.44,3201.43,111.219]
["binance-futures","ETHUSDT",1768338016374,229.515,3203.27,3203.26,16.933]
["binance-futures","ETHUSDT",1768338060475,69.44,3203.33,3203.32,133.829]
["binance-futures","ETHUSDT",1768338070201,18.749,3202.26,3202.25,136.64]
["binance-futures","ETHUSDT",1768338120663,213.311,3204.13,3204.12,35.235]
["binance-futures","ETHUSDT",1768338164009,79.437,3204.01,3204.0,59.216]
["binance-futures","ETHUSDT",1768338214663,192.037,3205.64,3205.63,2.563]
["binance-futures","ETHUSDT",1768338268362,3.727,3207.8,3207.79,216.873]
["binance-futures","ETHUSDT",1768338271869,2.833,3208.46,3208.45,271.152]
["binance-futures","ETHUSDT",1768338331071,42.906,3211.0,3210.99,52.797]
["binance-futures","ETHUSDT",1768338354748,75.651,3210.53,3210.52,60.956]
["binance-futures","ETHUSDT",1768338404856,42.107,3208.3,3208.29,106.274]
["binance-futures","ETHUSDT",1768338451897,93.321,3209.01,3209.0,145.713]
["binance-futures","ETHUSDT",1768338456633,87.212,3209.01,3209.0,21.444]
["binance-futures","ETHUSDT",1768338507730,117.564,3210.13,3210.12,65.04]
["binance-futures","ETHUSDT",1768338562708,60.395,3208.05,3208.04,46.127]
["binance-futures","ETHUSDT",1768338609465,107.688,3205.74,3205.73,52.543]
["binance-futures","ETHUSDT",1768338658512,53.82,3207.05,3207.04,71.067]
["binance-futures","ETHUSDT",1768338662557,51.013,3207.05,3207.04,54.476]
["binance-futures","ETHUSDT",1768338739845,60.67,3205.23,3205.22,57.06]
["binance-futures","ETHUSDT",1768338767877,73.376,3205.09,3205.08,58.105]
["binance-futures","ETHUSDT",1768338815378,1.017,3204.89,3204.88,129.07]
["binance-futures","ETHUSDT",1768338870070,53.166,3206.7,3206.69,183.265]
["binance-futures","ETHUSDT",1768338875540,50.069,3206.78,3206.77,212.46]
["binance-futures","ETHUSDT",1768338929041,152.393,3205.15,3205.14,33.445]
["binance-futures","ETHUSDT",1768338983135,59.128,3206.2,3206.19,219.165]
["binance-futures","ETHUSDT",1768339031046,343.315,3207.0,3206.99,186.255]
["binance-futures","ETHUSDT",1768339076009,102.99,3209.64,3209.63,54.374]
["binance-futures","ETHUSDT",1768339092813,91.97,3210.5,3210.49,91.277]
["binance-futures","ETHUSDT",1768339127553,29.423,3211.74,3211.73,103.651]
["binance-futures","ETHUSDT",1768339175162,33.797,3208.51,3208.5,144.802]
["binance-futures","ETHUSDT",1768339221545,58.093,3208.98,3208.97,122.807]
["binance-futures","ETHUSDT",1768339269388,200.228,3211.92,3211.91,1.088]
["binance-futures","ETHUSDT",1768339280088,53.658,3211.01,3211.0,67.656]
["binance-futures","ETHUSDT",1768339327389,149.761,3212.71,3212.7,34.459]
["binance-futures","ETHUSDT",1768339382777,61.948,3213.02,3213.01,59.337]
["binance-futures","ETHUSDT",1768339428189,31.449,3213.42,3213.41,68.151]
["binance-futures","ETHUSDT",1768339484151,163.757,3216.03,3216.02,0.996]
["binance-futures","ETHUSDT",1768339507323,31.324,3214.92,3214.91,185.017]
["binance-futures","ETHUSDT",1768339540509,31.186,3213.47,3213.46,229.696]
["binance-futures","ETHUSDT",1768339595247,0.871,3212.58,3212.57,196.8]
["binance-futures","ETHUSDT",1768339652609,115.602,3209.85,3209.84,35.325]
["binance-futures","ETHUSDT",1768339709629,212.904,3211.67,3211.66,50.722]
["binance-futures","ETHUSDT",1768339720977,206.545,3211.44,3211.43,18.461]
["binance-futures","ETHUSDT",1768339773509,4.593,3210.17,3210.16,67.482]
["binance-futures","ETHUSDT",1768339828124,162.639,3213.68,3213.67,58.329]
["binance-futures","ETHUSDT",1768339885197,127.485,3213.11,3213.1,71.657]
["binance-futures","ETHUSDT",1768339935694,51.186,3212.41,3212.4,191.017]
["binance-futures","ETHUSDT",1768339963702,174.889,3210.75,3210.74,44.045]
["binance-futures","ETHUSDT",1768339994857,147.039,3210.75,3210.74,62.639]
["binance-futures","ETHUSDT",1768340041790,12.931,3211.84,3211.83,81.485]
["binance-futures","ETHUSDT",1768340094317,85.286,3211.01,3211.0,144.774]
["binance-futures","ETHUSDT",1768340138250,7.606,3210.72,3210.71,202.481]
["binance-futures","ETHUSDT",1768340148422,1.056,3212.0,3211.99,156.254]
["binance-futures","ETHUSDT",1768340194026,28.675,3210.84,3210.83,152.669]
["binance-futures","ETHUSDT",1768340236093,20.176,3211.17,3211.16,51.219]
["binance-futures","ETHUSDT",1768340285922,46.338,3212.9,3212.89,97.983]
["binance-futures","ETHUSDT",1768340327870,260.656,3213.39,3213.38,10.261]
["binance-futures","ETHUSDT",1768340365561,334.173,3211.61,3211.6,3.121]
["binance-futures","ETHUSDT",1768340399250,167.394,3211.04,3211.03,33.297]
["binance-futures","ETHUSDT",1768340447553,33.379,3209.11,3209.1,97.727]
["binance-futures","ETHUSDT",1768340500297,61.7,3210.04,3210.03,63.337]
["binance-futures","ETHUSDT",1768340558432,82.03,3209.43,3209.42,76.072]
["binance-futures","ETHUSDT",1768340563745,77.846,3209.43,3209.42,25.305]
["binance-futures","ETHUSDT",1768340624731,235.115,3208.7,3208.69,4.097]
["binance-futures","ETHUSDT",1768340672451,85.872,3208.11,3208.1,23.474]
["binance-futures","ETHUSDT",1768340732625,201.034,3208.78,3208.77,72.214]
["binance-futures","ETHUSDT",1768340791967,101.307,3210.0,3209.99,60.052]
["binance-futures","ETHUSDT",1768340827197,333.0,3208.34,3208.33,57.512]
["binance-futures","ETHUSDT",1768340848385,144.098,3207.45,3207.44,3.241]
["binance-futures","ETHUSDT",1768340897512,2.364,3207.75,3207.74,122.746]
["binance-futures","ETHUSDT",1768340947795,67.56,3208.78,3208.77,62.285]
["binance-futures","ETHUSDT",1768340999382,46.768,3210.93,3210.92,69.047]
["binance-futures","ETHUSDT",1768341004261,67.229,3210.93,3210.92,179.229]
["binance-futures","ETHUSDT",1768341057537,146.921,3210.0,3209.99,44.053]
["binance-futures","ETHUSDT",1768341107634,42.246,3209.41,3209.4,222.976]
["binance-futures","ETHUSDT",1768341153449,225.822,3207.65,3207.64,35.345]
["binance-futures","ETHUSDT",1768341201801,56.506,3207.41,3207.4,93.315]
["binance-futures","ETHUSDT",1768341237365,32.482,3207.9,3207.89,178.195]
["binance-futures","ETHUSDT",1768341255824,32.737,3207.9,3207.89,202.519]
["binance-futures","ETHUSDT",1768341315619,72.432,3208.7,3208.69,80.966]
["binance-futures","ETHUSDT",1768341360241,56.173,3207.68,3207.67,80.693]
["binance-futures","ETHUSDT",1768341427313,13.196,3208.38,3208.37,122.838]
["binance-futures","ETHUSDT",1768341440736,28.728,3208.17,3208.08,23.742]
["binance-futures","ETHUSDT",1768341482457,95.346,3209.97,3209.96,47.214]
["binance-futures","ETHUSDT",1768341531169,1.871,3208.68,3208.67,257.777]
["binance-futures","ETHUSDT",1768341573169,44.95,3208.02,3208.01,94.478]
["binance-futures","ETHUSDT",1768341635673,77.379,3210.25,3210.24,146.773]
["binance-futures","ETHUSDT",1768341651988,384.015,3210.2,3210.19,21.239]
["binance-futures","ETHUSDT",1768341686537,143.05,3210.1,3210.09,47.826]
["binance-futures","ETHUSDT",1768341734481,7.725,3212.05,3212.04,147.947]
["binance-futures","ETHUSDT",1768341782732,1.786,3212.29,3212.28,290.331]
["binance-futures","ETHUSDT",1768341834363,75.516,3215.39,3215.38,77.972]
["binance-futures","ETHUSDT",1768341844556,21.368,3215.19,3215.18,62.114]
["binance-futures","ETHUSDT",1768341886261,38.863,3214.53,3214.52,125.272]
["binance-futures","ETHUSDT",1768341937493,3.975,3213.6,3213.59,147.257]
["binance-futures","ETHUSDT",1768341991454,10.111,3216.15,3216.14,258.165]
["binance-futures","ETHUSDT",1768342014889,26.05,3216.99,3216.98,98.562]
["binance-futures","ETHUSDT",1768342039999,32.923,3233.12,3233.11,108.381]
["binance-futures","ETHUSDT",1768342076897,65.191,3230.7,3230.69,92.375]
["binance-futures","ETHUSDT",1768342120392,26.714,3239.12,3239.08,0.112]
["binance-futures","ETHUSDT",1768342165367,34.307,3268.95,3268.94,33.047]
["binance-futures","ETHUSDT",1768342207563,164.287,3291.17,3290.51,4.348]
["binance-futures","ETHUSDT",1768342217705,15.597,3292.62,3292.61,22.712]
["binance-futures","ETHUSDT",1768342264081,4.306,3353.73,3353.67,9.427]
["binance-futures","ETHUSDT",1768342308098,4.013,3330.39,3330.38,11.674]
["binance-futures","ETHUSDT",1768342353816,26.511,3325.44,3325.43,22.742]
["binance-futures","ETHUSDT",1768342380028,22.333,3312.9,3312.89,20.223]
["binance-futures","ETHUSDT",1768342400866,0.012,3313.35,3313.34,65.518]
["binance-futures","ETHUSDT",1768342443051,0.086,3329.2,3329.13,18.49]
["binance-futures","ETHUSDT",1768342481554,30.727,3323.21,3323.2,32.741]
["binance-futures","ETHUSDT",1768342523679,23.958,3320.46,3320.45,17.662]
["binance-futures","ETHUSDT",1768342561180,46.152,3313.96,3313.95,3.133]
["binance-futures","ETHUSDT",1768342570226,29.52,3311.37,3311.36,106.831]
["binance-futures","ETHUSDT",1768342613271,107.202,3302.19,3302.18,1.356]
["binance-futures","ETHUSDT",1768342649673,18.693,3304.61,3304.6,89.289]
["binance-futures","ETHUSDT",1768342690969,39.025,3311.19,3311.18,58.581]
["binance-futures","ETHUSDT",1768342701673,33.879,3307.31,3307.3,70.804]
["binance-futures","ETHUSDT",1768342734994,42.34,3310.15,3310.14,44.567]
["binance-futures","ETHUSDT",1768342776628,0.008,3330.34,3330.29,6.339]
["binance-futures","ETHUSDT",1768342813726,78.506,3325.45,3325.44,32.787]
["binance-futures","ETHUSDT",1768342854408,51.674,3321.61,3321.6,73.751]
["binance-futures","ETHUSDT",1768342895293,45.567,3331.17,3331.16,20.694]
["binance-futures","ETHUSDT",1768342898881,24.985,3331.72,3331.71,22.796]
["binance-futures","ETHUSDT",1768342940544,55.464,3326.83,3326.82,9.472]
["binance-futures","ETHUSDT",1768342981017,23.09,3327.37,3327.36,69.074]
["binance-futures","ETHUSDT",1768343016928,97.064,3328.84,3328.83,58.444]
["binance-futures","ETHUSDT",1768343031705,60.773,3329.92,3329.91,23.508]
["binance-futures","ETHUSDT",1768343061261,86.686,3326.35,3326.34,19.656]
["binance-futures","ETHUSDT",1768343101780,71.604,3325.71,3325.7,46.926]
["binance-futures","ETHUSDT",1768343142549,50.985,3325.17,3325.16,3.147]
["binance-futures","ETHUSDT",1768343178237,21.143,3328.6,3328.59,40.918]
["binance-futures","ETHUSDT",1768343220085,167.671,3328.02,3328.01,26.639]
["binance-futures","ETHUSDT",1768343223573,116.028,3327.73,3327.72,7.582]
["binance-futures","ETHUSDT",1768343265038,1.217,3320.79,3320.78,39.688]
["binance-futures","ETHUSDT",1768343305645,17.572,3322.1,3322.09,49.848]
["binance-futures","ETHUSDT",1768343341407,50.167,3321.01,3321.0,38.844]
["binance-futures","ETHUSDT",1768343361165,31.017,3316.45,3316.44,27.412]
["binance-futures","ETHUSDT",1768343391541,26.724,3314.47,3314.46,48.965]
["binance-futures","ETHUSDT",1768343427424,165.618,3320.86,3320.85,36.132]
["binance-futures","ETHUSDT",1768343467973,36.628,3320.22,3320.21,83.822]
["binance-futures","ETHUSDT",1768343504409,59.388,3317.42,3317.41,44.602]
["binance-futures","ETHUSDT",1768343545565,38.689,3319.72,3319.71,94.461]
["binance-futures","ETHUSDT",1768343554445,16.215,3319.65,3319.64,40.531]
["binance-futures","ETHUSDT",1768343591262,37.152,3321.0,3320.99,58.102]
["binance-futures","ETHUSDT",1768343635041,4.203,3322.76,3322.75,147.479]
["binance-futures","ETHUSDT",1768343671694,6.68,3320.57,3320.56,43.796]
["binance-futures","ETHUSDT",1768343695685,60.835,3320.14,3320.13,21.354]
["binance-futures","ETHUSDT",1768343722439,23.76,3313.3,3313.29,30.47]
["binance-futures","ETHUSDT",1768343758196,9.627,3317.85,3317.84,76.902]
["binance-futures","ETHUSDT",1768343799725,21.109,3314.6,3314.59,6.523]
["binance-futures","ETHUSDT",1768343840761,24.467,3320.21,3320.2,11.625]
["binance-futures","ETHUSDT",1768343876762,26.151,3330.65,3330.64,26.43]
["binance-futures","ETHUSDT",1768343885290,8.745,3329.64,3329.63,4.792]
["binance-futures","ETHUSDT",1768343921201,47.554,3328.52,3328.51,0.47]
["binance-futures","ETHUSDT",1768343962532,29.311,3328.34,3328.33,0.829]
["binance-futures","ETHUSDT",1768344003499,28.613,3328.99,3328.98,34.568]
["binance-futures","ETHUSDT",1768344026209,644.72,3330.0,3329.99,32.691]
["binance-futures","ETHUSDT",1768344048808,5.471,3330.71,3330.7,17.327]
["binance-futures","ETHUSDT",1768344091767,58.157,3331.56,3331.55,9.206]
["binance-futures","ETHUSDT",1768344129380,23.395,3329.59,3329.58,5.145]
["binance-futures","ETHUSDT",1768344171542,15.176,3330.74,3330.73,42.403]
["binance-futures","ETHUSDT",1768344208515,3.888,3337.01,3337.0,144.691]
["binance-futures","ETHUSDT",1768344217137,48.591,3338.28,3338.27,33.349]
["binance-futures","ETHUSDT",1768344258237,59.752,3330.76,3330.75,1.409]
["binance-futures","ETHUSDT",1768344293629,46.599,3333.48,3333.47,6.159]
["binance-futures","ETHUSDT",1768344342970,36.842,3333.39,3333.38,0.849]
["binance-futures","ETHUSDT",1768344373992,3.698,3334.98,3334.97,10.402]
["binance-futures","ETHUSDT",1768344382946,1.518,3337.89,3337.88,42.896]
["binance-futures","ETHUSDT",1768344424897,18.55,3333.94,3333.93,28.447]
["binance-futures","ETHUSDT",1768344460824,7.281,3333.48,3333.47,8.461]
["binance-futures","ETHUSDT",1768344501273,20.356,3336.4,3336.39,5.112]
["binance-futures","ETHUSDT",1768344509361,31.464,3337.71,3337.7,14.613]
["binance-futures","ETHUSDT",1768344546008,23.167,3336.15,3336.14,8.875]
["binance-futures","ETHUSDT",1768344586877,5.37,3331.66,3331.65,15.169]
["binance-futures","ETHUSDT",1768344623300,10.056,3330.16,3330.15,32.66]
["binance-futures","ETHUSDT",1768344642654,12.514,3328.35,3328.34,4.12]
["binance-futures","ETHUSDT",1768344706965,3.842,3325.7,3325.69,84.95]
["binance-futures","ETHUSDT",1768344710451,17.184,3331.22,3331.04,15.133]
["binance-futures","ETHUSDT",1768344753180,7.225,3331.19,3331.18,20.26]
["binance-futures","ETHUSDT",1768344792550,5.28,3331.08,3331.07,27.433]
["binance-futures","ETHUSDT",1768344836313,30.95,3329.42,3329.41,2.324]
["binance-futures","ETHUSDT",1768344879565,13.967,3329.21,3329.2,27.044]
["binance-futures","ETHUSDT",1768344883961,23.358,3328.65,3328.64,3.36]
["binance-futures","ETHUSDT",1768344928105,93.869,3328.99,3328.98,21.519]
["binance-futures","ETHUSDT",1768344973271,10.774,3328.56,3328.55,108.86]
["binance-futures","ETHUSDT",1768344993815,7.579,3328.56,3328.55,44.013]
["binance-futures","ETHUSDT",1768345059353,25.491,3330.09,3330.08,51.344]
["binance-futures","ETHUSDT",1768345062921,33.989,3330.09,3330.08,24.004]
["binance-futures","ETHUSDT",1768345107425,63.515,3329.3,3329.29,18.861]
["binance-futures","ETHUSDT",1768345151357,17.084,3331.15,3331.14,50.737]
["binance-futures","ETHUSDT",1768345190239,24.445,3328.32,3328.31,67.557]
["binance-futures","ETHUSDT",1768345231176,17.08,3340.41,3340.4,9.946]
["binance-futures","ETHUSDT",1768345239862,27.235,3337.16,3337.15,11.343]
["binance-futures","ETHUSDT",1768345275509,60.901,3342.77,3342.76,14.748]
["binance-futures","ETHUSDT",1768345316441,3.368,3338.86,3338.85,128.147]
["binance-futures","ETHUSDT",1768345338125,46.968,3335.77,3335.76,27.194]
["binance-futures","ETHUSDT",1768345392673,48.518,3343.1,3343.09,62.12]
["binance-futures","ETHUSDT",1768345401341,7.877,3341.74,3341.73,87.302]
["binance-futures","ETHUSDT",1768345437550,3.481,3336.58,3336.57,123.653]
["binance-futures","ETHUSDT",1768345477813,62.697,3340.84,3340.83,29.216]
["binance-futures","ETHUSDT",1768345513096,43.423,3339.8,3339.79,148.779]
["binance-futures","ETHUSDT",1768345554081,44.31,3334.75,3334.74,71.953]
["binance-futures","ETHUSDT",1768345562445,20.109,3333.44,3333.43,123.583]
["binance-futures","ETHUSDT",1768345597389,102.399,3337.0,3336.99,156.364]
["binance-futures","ETHUSDT",1768345638604,90.683,3329.62,3329.61,107.47]
["binance-futures","ETHUSDT",1768345677530,65.833,3333.05,3333.04,2.226]
["binance-futures","ETHUSDT",1768345715230,74.406,3334.03,3334.02,43.422]
["binance-futures","ETHUSDT",1768345723713,30.456,3334.78,3334.77,59.445]
["binance-futures","ETHUSDT",1768345761322,240.645,3332.65,3332.64,0.482]
["binance-futures","ETHUSDT",1768345803617,89.182,3332.45,3332.44,35.616]
["binance-futures","ETHUSDT",1768345844892,0.024,3330.21,3330.05,109.493]
["binance-futures","ETHUSDT",1768345881933,93.93,3329.7,3329.69,4.836]
["binance-futures","ETHUSDT",1768345890297,56.533,3330.25,3330.24,52.829]
["binance-futures","ETHUSDT",1768345932433,56.536,3331.82,3331.81,48.211]
["binance-futures","ETHUSDT",1768345968315,77.705,3334.09,3334.08,12.821]
["binance-futures","ETHUSDT",1768346014155,120.502,3333.24,3333.23,49.236]
["binance-futures","ETHUSDT",1768346047922,13.903,3334.16,3334.15,155.597]
["binance-futures","ETHUSDT",1768346056121,27.562,3334.47,3334.46,163.354]
["binance-futures","ETHUSDT",1768346098497,29.638,3335.7,3335.69,161.59]
["binance-futures","ETHUSDT",1768346138791,43.446,3333.35,3333.34,19.662]
["binance-futures","ETHUSDT",1768346180215,111.315,3333.84,3333.83,33.36]
["binance-futures","ETHUSDT",1768346217295,30.664,3333.27,3333.26,90.844]
["binance-futures","ETHUSDT",1768346227219,126.809,3332.92,3332.91,65.641]
["binance-futures","ETHUSDT",1768346272324,103.682,3335.15,3335.14,0.528]
["binance-futures","ETHUSDT",1768346310076,150.007,3331.44,3331.43,31.964]
["binance-futures","ETHUSDT",1768346360188,26.305,3333.03,3333.02,66.648]
["binance-futures","ETHUSDT",1768346361125,3.353,3333.28,3333.27,261.464]
["binance-futures","ETHUSDT",1768346401002,59.426,3332.56,3332.55,71.491]
["binance-futures","ETHUSDT",1768346442373,69.322,3333.77,3333.76,43.101]
["binance-futures","ETHUSDT",1768346480597,56.686,3332.18,3332.17,89.82]
["binance-futures","ETHUSDT",1768346521803,46.367,3329.12,3329.11,186.426]
["binance-futures","ETHUSDT",1768346530369,228.093,3328.44,3328.43,7.666]
["binance-futures","ETHUSDT",1768346568181,53.73,3327.65,3327.64,79.188]
["binance-futures","ETHUSDT",1768346611205,24.158,3327.06,3327.05,62.867]
["binance-futures","ETHUSDT",1768346635113,113.338,3325.3,3325.29,32.356]
["binance-futures","ETHUSDT",1768346696612,156.884,3324.94,3324.93,43.852]
["binance-futures","ETHUSDT",1768346705257,95.663,3324.73,3324.72,27.177]
["binance-futures","ETHUSDT",1768346741145,71.932,3321.81,3321.8,79.75]
["binance-futures","ETHUSDT",1768346783464,77.597,3321.28,3321.27,27.5]
["binance-futures","ETHUSDT",1768346825854,182.72,3324.34,3324.33,55.495]
["binance-futures","ETHUSDT",1768346863769,102.238,3325.89,3325.88,33.003]
["binance-futures","ETHUSDT",1768346907737,46.156,3323.72,3323.71,39.293]
["binance-futures","ETHUSDT",1768346911253,46.925,3323.7,3323.69,27.498]
["binance-futures","ETHUSDT",1768346956111,63.054,3321.67,3321.66,46.756]
["binance-futures","ETHUSDT",1768346998533,111.643,3325.0,3324.99,4.612]
["binance-futures","ETHUSDT",1768347041081,79.453,3326.09,3326.08,54.077]
["binance-futures","ETHUSDT",1768347086575,37.11,3326.99,3326.98,88.253]
["binance-futures","ETHUSDT",1768347095454,208.872,3327.23,3327.22,39.315]
["binance-futures","ETHUSDT",1768347135663,21.794,3325.41,3325.4,127.422]
["binance-futures","ETHUSDT",1768347181645,96.392,3326.0,3325.99,122.829]
["binance-futures","ETHUSDT",1768347220462,73.357,3321.66,3321.65,35.61]
["binance-futures","ETHUSDT",1768347263394,1.686,3320.04,3320.03,208.539]
["binance-futures","ETHUSDT",1768347272057,47.857,3318.93,3318.92,95.999]
["binance-futures","ETHUSDT",1768347308187,81.998,3318.76,3318.75,113.42]
["binance-futures","ETHUSDT",1768347351594,112.877,3317.52,3317.51,16.299]
["binance-futures","ETHUSDT",1768347386352,113.472,3314.87,3314.86,217.362]
["binance-futures","ETHUSDT",1768347427058,59.678,3316.22,3316.21,56.924]
["binance-futures","ETHUSDT",1768347435464,39.963,3316.38,3316.37,174.047]
["binance-futures","ETHUSDT",1768347473583,46.675,3317.63,3317.62,126.282]
["binance-futures","ETHUSDT",1768347515720,60.839,3315.0,3314.99,154.664]
["binance-futures","ETHUSDT",1768347556405,27.51,3316.69,3316.68,254.393]
["binance-futures","ETHUSDT",1768347593813,1.891,3315.14,3315.13,133.477]
["binance-futures","ETHUSDT",1768347602334,26.811,3316.34,3316.33,80.676]
["binance-futures","ETHUSDT",1768347639205,6.365,3319.6,3319.59,322.822]
["binance-futures","ETHUSDT",1768347690881,42.844,3318.69,3318.68,49.238]
["binance-futures","ETHUSDT",1768347726801,31.336,3322.25,3322.24,68.33]
["binance-futures","ETHUSDT",1768347769830,15.436,3321.5,3321.49,263.189]
["binance-futures","ETHUSDT",1768347778699,141.6,3322.11,3322.1,0.123]
["binance-futures","ETHUSDT",1768347818601,38.045,3324.5,3324.49,182.515]
["binance-futures","ETHUSDT",1768347863711,23.013,3324.92,3324.91,82.916]
["binance-futures","ETHUSDT",1768347908572,41.901,3323.17,3323.16,114.684]
["binance-futures","ETHUSDT",1768347948477,33.458,3323.52,3323.51,57.911]
["binance-futures","ETHUSDT",1768347957763,2.272,3323.87,3323.86,153.769]
["binance-futures","ETHUSDT",1768348003325,13.252,3320.64,3320.63,59.92]
["binance-futures","ETHUSDT",1768348053775,48.472,3319.48,3319.47,40.63]
["binance-futures","ETHUSDT",1768348087052,23.623,3317.73,3317.72,125.695]
["binance-futures","ETHUSDT",1768348125037,95.498,3316.36,3316.35,46.274]
["binance-futures","ETHUSDT",1768348133493,3.327,3317.31,3317.3,137.414]
["binance-futures","ETHUSDT",1768348179131,0.915,3317.64,3317.63,244.333]
["binance-futures","ETHUSDT",1768348222929,65.273,3316.19,3316.18,32.653]
["binance-futures","ETHUSDT",1768348272109,63.758,3318.11,3318.1,79.705]
["binance-futures","ETHUSDT",1768348280993,13.112,3318.56,3318.55,293.215]
["binance-futures","ETHUSDT",1768348321247,3.673,3319.2,3319.19,165.313]
["binance-futures","ETHUSDT",1768348365591,2.195,3320.84,3320.83,82.738]
["binance-futures","ETHUSDT",1768348422312,81.865,3320.76,3320.75,27.705]
["binance-futures","ETHUSDT",1768348454559,75.843,3322.26,3322.25,63.015]
["binance-futures","ETHUSDT",1768348463673,178.994,3323.31,3323.3,2.145]
["binance-futures","ETHUSDT",1768348507388,28.715,3321.51,3321.5,89.725]
["binance-futures","ETHUSDT",1768348554450,143.91,3322.38,3322.37,6.789]
["binance-futures","ETHUSDT",1768348597812,103.372,3325.84,3325.83,1.616]
["binance-futures","ETHUSDT",1768348643844,34.824,3323.02,3323.01,78.608]
["binance-futures","ETHUSDT",1768348653454,12.476,3323.93,3323.92,62.479]
["binance-futures","ETHUSDT",1768348696220,28.808,3322.66,3322.65,64.223]
["binance-futures","ETHUSDT",1768348747062,26.103,3323.4,3323.39,59.78]
["binance-futures","ETHUSDT",1768348768137,15.711,3324.54,3324.53,124.556]
["binance-futures","ETHUSDT",1768348768190,15.711,3324.54,3324.53,109.516]
["binance-futures","ETHUSDT",1768348768242,15.768,3324.54,3324.53,109.516]
["binance-futures","ETHUSDT",1768348768397,15.768,3324.54,3324.53,109.538]
["binance-futures","ETHUSDT",1768348768451,15.765,3324.54,3324.53,109.538]
["binance-futures","ETHUSDT",1768348768504,2.787,3324.54,3324.53,109.528]
["binance-futures","ETHUSDT",1768348768556,2.777,3324.54,3324.53,109.542]
["binance-futures","ETHUSDT",1768348768608,2.777,3324.54,3324.53,109.582]
["binance-futures","ETHUSDT",1768348768660,2.581,3324.54,3324.53,109.556]
["binance-futures","ETHUSDT",1768348768712,2.613,3324.54,3324.53,109.568]
["binance-futures","ETHUSDT",1768348768764,2.738,3324.54,3324.53,109.596]
["binance-futures","ETHUSDT",1768348768817,0.847,3324.54,3324.53,109.589]
["binance-futures","ETHUSDT",1768348768868,1.23,3324.54,3324.53,109.568]
["binance-futures","ETHUSDT",1768348768920,1.199,3324.54,3324.53,109.631]
["binance-futures","ETHUSDT",1768348768972,2.196,3324.54,3324.53,109.582]
["binance-futures","ETHUSDT",1768348769024,15.762,3324.54,3324.53,110.66]
["binance-futures","ETHUSDT",1768348769075,15.762,3324.54,3324.53,110.624]
["binance-futures","ETHUSDT",1768348769125,15.751,3324.54,3324.53,110.035]
["binance-futures","ETHUSDT",1768348769180,2.287,3324.54,3324.53,110.354]
["binance-futures","ETHUSDT",1768348769232,2.28,3324.54,3324.53,110.318]
["binance-futures","ETHUSDT",1768348769284,2.28,3324.54,3324.53,110.325]
["binance-futures","ETHUSDT",1768348769337,2.28,3324.54,3324.53,110.472]
["binance-futures","ETHUSDT",1768348769388,2.347,3324.54,3324.53,110.486]
["binance-futures","ETHUSDT",1768348769440,2.366,3324.54,3324.53,110.481]
["binance-futures","ETHUSDT",1768348769492,2.366,3324.54,3324.53,110.469]
["binance-futures","ETHUSDT",1768348769545,2.366,3324.54,3324.53,110.472]
["binance-futures","ETHUSDT",1768348769596,2.227,3324.54,3324.53,110.472]
["binance-futures","ETHUSDT",1768348769649,12.872,3324.54,3324.53,110.449]
["binance-futures","ETHUSDT",1768348769701,12.865,3324.54,3324.53,110.451]
["binance-futures","ETHUSDT",1768348769753,14.766,3324.54,3324.53,109.726]
["binance-futures","ETHUSDT",1768348769805,14.766,3324.54,3324.53,109.758]
["binance-futures","ETHUSDT",1768348769861,14.736,3324.54,3324.53,109.758]
["binance-futures","ETHUSDT",1768348769910,12.408,3324.54,3324.53,110.46]
["binance-futures","ETHUSDT",1768348769965,12.408,3324.54,3324.53,109.483]
["binance-futures","ETHUSDT",1768348770065,12.456,3324.54,3324.53,109.501]
["binance-futures","ETHUSDT",1768348770120,12.468,3324.54,3324.53,109.426]
["binance-futures","ETHUSDT",1768348770169,12.488,3324.54,3324.53,108.58]
["binance-futures","ETHUSDT",1768348770275,0.763,3324.54,3324.53,109.349]
["binance-futures","ETHUSDT",1768348770379,0.735,3324.54,3324.53,109.37]
["binance-futures","ETHUSDT",1768348770431,0.745,3324.54,3324.53,109.342]
["binance-futures","ETHUSDT",1768348770483,0.727,3324.54,3324.53,109.342]
["binance-futures","ETHUSDT",1768348770535,3.849,3324.56,3324.55,168.996]
["binance-futures","ETHUSDT",1768348770588,16.656,3324.56,3324.55,169.75]
["binance-futures","ETHUSDT",1768348770689,16.666,3324.56,3324.55,169.731]
["binance-futures","ETHUSDT",1768348770744,3.849,3324.56,3324.55,169.752]
["binance-futures","ETHUSDT",1768348770848,3.666,3324.56,3324.55,169.787]
["binance-futures","ETHUSDT",1768348770900,3.659,3324.56,3324.55,169.759]
["binance-futures","ETHUSDT",1768348770952,2.172,3324.56,3324.55,169.778]
["binance-futures","ETHUSDT",1768348771004,2.003,3324.56,3324.55,169.745]
["binance-futures","ETHUSDT",1768348771056,2.01,3324.56,3324.55,169.778]
["binance-futures","ETHUSDT",1768348771108,2.003,3324.56,3324.55,169.75]
["binance-futures","ETHUSDT",1768348771160,2.01,3324.56,3324.55,169.765]
["binance-futures","ETHUSDT",1768348771212,2.01,3324.56,3324.55,170.448]
["binance-futures","ETHUSDT",1768348771264,1.996,3324.56,3324.55,170.434]
["binance-futures","ETHUSDT",1768348771316,1.989,3324.56,3324.55,170.445]
["binance-futures","ETHUSDT",1768348771368,1.989,3324.56,3324.55,170.342]
["binance-futures","ETHUSDT",1768348771421,1.996,3324.56,3324.55,170.384]
["binance-futures","ETHUSDT",1768348771473,1.989,3324.56,3324.55,170.349]
["binance-futures","ETHUSDT",1768348771524,1.996,3324.56,3324.55,170.37]
["binance-futures","ETHUSDT",1768348771576,1.996,3324.56,3324.55,170.342]
["binance-futures","ETHUSDT",1768348771628,2.114,3324.56,3324.55,170.168]
["binance-futures","ETHUSDT",1768348771680,2.093,3324.56,3324.55,170.182]
["binance-futures","ETHUSDT",1768348771732,2.293,3324.56,3324.55,151.536]
["binance-futures","ETHUSDT",1768348771784,2.293,3324.56,3324.55,151.566]
["binance-futures","ETHUSDT",1768348771836,2.704,3324.56,3324.55,151.559]
["binance-futures","ETHUSDT",1768348771889,15.514,3324.56,3324.55,113.781]
["binance-futures","ETHUSDT",1768348771941,15.524,3324.56,3324.55,102.259]
["binance-futures","ETHUSDT",1768348771993,15.499,3324.56,3324.55,102.237]
["binance-futures","ETHUSDT",1768348772046,101.367,3324.56,3324.55,73.787]
["binance-futures","ETHUSDT",1768348772098,101.584,3324.56,3324.55,36.335]
["binance-futures","ETHUSDT",1768348772149,102.394,3324.56,3324.55,25.355]
["binance-futures","ETHUSDT",1768348772202,102.797,3324.56,3324.55,24.897]
["binance-futures","ETHUSDT",1768348772253,102.797,3324.56,3324.55,25.163]
["binance-futures","ETHUSDT",1768348772308,102.797,3324.56,3324.55,25.103]
["binance-futures","ETHUSDT",1768348772360,107.447,3324.56,3324.55,25.103]
["binance-futures","ETHUSDT",1768348772413,108.26,3324.56,3324.55,25.103]
["binance-futures","ETHUSDT",1768348772465,108.931,3324.56,3324.55,25.103]
["binance-futures","ETHUSDT",1768348772569,108.931,3324.56,3324.55,32.699]
["binance-futures","ETHUSDT",1768348772624,108.131,3324.56,3324.55,32.699]
["binance-futures","ETHUSDT",1768348772677,97.323,3324.56,3324.55,32.699]
["binance-futures","ETHUSDT",1768348772729,97.323,3324.56,3324.55,32.683]
["binance-futures","ETHUSDT",1768348772781,93.655,3324.56,3324.55,46.575]
["binance-futures","ETHUSDT",1768348772833,92.855,3324.56,3324.55,46.596]
["binance-futures","ETHUSDT",1768348772889,92.832,3324.56,3324.55,46.596]
["binance-futures","ETHUSDT",1768348773049,91.129,3324.56,3324.55,46.61]
["binance-futures","ETHUSDT",1768348773103,91.159,3324.56,3324.55,34.023]
["binance-futures","ETHUSDT",1768348773209,91.159,3324.56,3324.55,33.972]
["binance-futures","ETHUSDT",1768348773313,86.159,3324.56,3324.55,33.972]
["binance-futures","ETHUSDT",1768348773365,86.129,3324.56,3324.55,38.958]
["binance-futures","ETHUSDT",1768348773419,86.129,3324.56,3324.55,38.972]
["binance-futures","ETHUSDT",1768348773522,86.473,3324.56,3324.55,39.013]
["binance-futures","ETHUSDT",1768348773573,86.474,3324.56,3324.55,39.013]
["binance-futures","ETHUSDT",1768348773628,86.504,3324.56,3324.55,39.013]
["binance-futures","ETHUSDT",1768348773680,94.823,3324.56,3324.55,39.013]
["binance-futures","ETHUSDT",1768348773845,94.785,3324.56,3324.55,39.013]
["binance-futures","ETHUSDT",1768348773901,92.53,3324.56,3324.55,39.013]
["binance-futures","ETHUSDT",1768348773953,92.446,3324.56,3324.55,39.013]
["binance-futures","ETHUSDT",1768348774061,92.571,3324.56,3324.55,39.396]
["binance-futures","ETHUSDT",1768348774113,91.568,3324.56,3324.55,39.013]
["binance-futures","ETHUSDT",1768348774161,92.68,3324.56,3324.55,29.335]
["binance-futures","ETHUSDT",1768348774213,92.68,3324.56,3324.55,31.752]
["binance-futures","ETHUSDT",1768348774265,92.68,3324.56,3324.55,33.857]
["binance-futures","ETHUSDT",1768348774317,92.68,3324.56,3324.55,35.998]
["binance-futures","ETHUSDT",1768348774373,92.65,3324.56,3324.55,35.996]
["binance-futures","ETHUSDT",1768348774484,92.65,3324.56,3324.55,38.069]
["binance-futures","ETHUSDT",1768348774537,92.65,3324.56,3324.55,38.103]
["binance-futures","ETHUSDT",1768348774593,92.65,3324.56,3324.55,38.098]
["binance-futures","ETHUSDT",1768348774644,92.684,3324.56,3324.55,38.098]
["binance-futures","ETHUSDT",1768348774697,92.684,3324.56,3324.55,38.128]
["binance-futures","ETHUSDT",1768348774745,90.802,3324.56,3324.55,56.733]
["binance-futures","ETHUSDT",1768348774801,91.602,3324.56,3324.55,56.733]
["binance-futures","ETHUSDT",1768348774909,91.612,3324.56,3324.55,56.735]
["binance-futures","ETHUSDT",1768348774961,90.409,3324.56,3324.55,56.735]
["binance-futures","ETHUSDT",1768348775068,90.379,3324.56,3324.55,56.687]
["binance-futures","ETHUSDT",1768348775121,88.575,3324.56,3324.55,56.662]
["binance-futures","ETHUSDT",1768348775176,86.657,3324.56,3324.55,56.662]
["binance-futures","ETHUSDT",1768348775225,85.857,3324.56,3324.55,56.661]
["binance-futures","ETHUSDT",1768348775279,85.959,3324.56,3324.55,47.048]
["binance-futures","ETHUSDT",1768348775329,86.759,3324.56,3324.55,47.117]
["binance-futures","ETHUSDT",1768348775381,86.759,3324.56,3324.55,47.086]
["binance-futures","ETHUSDT",1768348775433,86.759,3324.56,3324.55,47.084]
["binance-futures","ETHUSDT",1768348775486,87.795,3324.56,3324.55,10.723]
["binance-futures","ETHUSDT",1768348775538,88.198,3324.56,3324.55,10.639]
["binance-futures","ETHUSDT",1768348775589,88.198,3324.56,3324.55,10.236]
["binance-futures","ETHUSDT",1768348775643,88.197,3324.56,3324.55,10.282]
["binance-futures","ETHUSDT",1768348775695,86.232,3324.56,3324.55,23.075]
["binance-futures","ETHUSDT",1768348775745,86.292,3324.56,3324.55,23.089]
["binance-futures","ETHUSDT",1768348775801,86.292,3324.56,3324.55,24.579]
["binance-futures","ETHUSDT",1768348775853,86.292,3324.56,3324.55,23.075]
["binance-futures","ETHUSDT",1768348775909,86.15,3324.56,3324.55,23.075]
["binance-futures","ETHUSDT",1768348775961,86.92,3324.56,3324.55,23.089]
["binance-futures","ETHUSDT",1768348776175,85.782,3324.56,3324.55,23.071]
["binance-futures","ETHUSDT",1768348776228,85.012,3324.56,3324.55,23.068]
["binance-futures","ETHUSDT",1768348776385,85.012,3324.56,3324.55,24.558]
["binance-futures","ETHUSDT",1768348776441,84.982,3324.56,3324.55,24.558]
["binance-futures","ETHUSDT",1768348776548,85.782,3324.56,3324.55,24.572]
["binance-futures","ETHUSDT",1768348776601,85.79,3324.56,3324.55,24.292]
["binance-futures","ETHUSDT",1768348776653,84.29,3324.56,3324.55,9.89]
["binance-futures","ETHUSDT",1768348776706,84.29,3324.56,3324.55,9.889]
["binance-futures","ETHUSDT",1768348776757,84.278,3324.56,3324.55,9.789]
["binance-futures","ETHUSDT",1768348777021,84.278,3324.56,3324.55,9.786]
["binance-futures","ETHUSDT",1768348777073,84.278,3324.56,3324.55,22.377]
["binance-futures","ETHUSDT",1768348777128,84.278,3324.56,3324.55,22.353]
["binance-futures","ETHUSDT",1768348777181,82.288,3324.56,3324.55,22.367]
["binance-futures","ETHUSDT",1768348777287,7.474,3324.08,3324.07,252.642]
["binance-futures","ETHUSDT",1768348777338,9.267,3324.08,3324.07,253.168]
["binance-futures","ETHUSDT",1768348777390,9.284,3324.08,3324.07,252.793]
["binance-futures","ETHUSDT",1768348777441,9.305,3324.08,3324.07,253.998]
["binance-futures","ETHUSDT",1768348777549,9.305,3324.08,3324.07,254.849]
["binance-futures","ETHUSDT",1768348777601,9.305,3324.08,3324.07,254.887]
["binance-futures","ETHUSDT",1768348777657,9.325,3324.08,3324.07,254.887]
["binance-futures","ETHUSDT",1768348777710,9.325,3324.08,3324.07,254.852]
["binance-futures","ETHUSDT",1768348777761,9.566,3324.08,3324.07,254.852]
["binance-futures","ETHUSDT",1768348777814,9.334,3324.08,3324.07,254.852]
["binance-futures","ETHUSDT",1768348778074,9.334,3324.08,3324.07,255.235]
["binance-futures","ETHUSDT",1768348778125,9.334,3324.08,3324.07,254.852]
["binance-futures","ETHUSDT",1768348778229,7.189,3324.08,3324.07,255.212]
["binance-futures","ETHUSDT",1768348778284,0.336,3324.3,3324.29,89.097]
["binance-futures","ETHUSDT",1768348778336,0.346,3324.3,3324.29,84.238]
["binance-futures","ETHUSDT",1768348778389,0.744,3324.3,3324.29,79.113]
["binance-futures","ETHUSDT",1768348778440,53.279,3324.56,3324.55,86.067]
["binance-futures","ETHUSDT",1768348778492,58.218,3324.56,3324.55,79.266]
["binance-futures","ETHUSDT",1768348778545,58.218,3324.56,3324.55,79.259]
["binance-futures","ETHUSDT",1768348778597,58.288,3324.56,3324.55,34.332]
["binance-futures","ETHUSDT",1768348778645,58.301,3324.56,3324.55,14.818]
["binance-futures","ETHUSDT",1768348778701,58.331,3324.56,3324.55,14.62]
["binance-futures","ETHUSDT",1768348778750,59.224,3324.56,3324.55,14.642]
["binance-futures","ETHUSDT",1768348778803,59.259,3324.56,3324.55,14.649]
["binance-futures","ETHUSDT",1768348778905,59.248,3324.56,3324.55,14.649]
["binance-futures","ETHUSDT",1768348778957,59.246,3324.56,3324.55,14.628]
["binance-futures","ETHUSDT",1768348779010,59.245,3324.56,3324.55,14.628]
["binance-futures","ETHUSDT",1768348779062,59.245,3324.56,3324.55,15.267]
["binance-futures","ETHUSDT",1768348779117,59.245,3324.56,3324.55,15.406]
["binance-futures","ETHUSDT",1768348779169,58.055,3324.56,3324.55,15.406]
["binance-futures","ETHUSDT",1768348779225,58.055,3324.56,3324.55,15.413]
["binance-futures","ETHUSDT",1768348779277,58.655,3324.56,3324.55,15.469]
["binance-futures","ETHUSDT",1768348779329,41.639,3324.56,3324.55,59.129]
["binance-futures","ETHUSDT",1768348779381,41.541,3324.56,3324.55,59.879]
["binance-futures","ETHUSDT",1768348779433,40.837,3324.56,3324.55,59.889]
["binance-futures","ETHUSDT",1768348779484,8.866,3324.56,3324.55,59.889]
["binance-futures","ETHUSDT",1768348779536,3.505,3324.56,3324.55,68.877]
["binance-futures","ETHUSDT",1768348779588,3.505,3324.56,3324.55,59.614]
["binance-futures","ETHUSDT",1768348779640,3.485,3324.56,3324.55,58.824]
["binance-futures","ETHUSDT",1768348779692,3.382,3324.56,3324.55,58.866]
["binance-futures","ETHUSDT",1768348779745,25.196,3324.56,3324.55,57.313]
["binance-futures","ETHUSDT",1768348779797,92.127,3324.56,3324.55,51.861]
["binance-futures","ETHUSDT",1768348779849,92.937,3324.56,3324.55,51.061]
["binance-futures","ETHUSDT",1768348779902,92.147,3324.56,3324.55,50.746]
["binance-futures","ETHUSDT",1768348779953,92.207,3324.56,3324.55,50.76]
["binance-futures","ETHUSDT",1768348780009,92.207,3324.56,3324.55,50.758]
["binance-futures","ETHUSDT",1768348780061,92.221,3324.56,3324.55,52.251]
["binance-futures","ETHUSDT",1768348780113,92.321,3324.56,3324.55,50.747]
["binance-futures","ETHUSDT",1768348780166,91.059,3324.56,3324.55,52.249]
["binance-futures","ETHUSDT",1768348780221,80.195,3324.56,3324.55,52.246]
["binance-futures","ETHUSDT",1768348780274,80.35,3324.56,3324.55,49.483]
["binance-futures","ETHUSDT",1768348780326,80.35,3324.56,3324.55,47.121]
["binance-futures","ETHUSDT",1768348780377,80.345,3324.56,3324.55,48.671]
["binance-futures","ETHUSDT",1768348780433,80.313,3324.56,3324.55,47.362]
["binance-futures","ETHUSDT",1768348780485,80.606,3324.56,3324.55,47.364]
["binance-futures","ETHUSDT",1768348780541,80.576,3324.56,3324.55,47.866]
["binance-futures","ETHUSDT",1768348780593,80.481,3324.56,3324.55,47.857]
["binance-futures","ETHUSDT",1768348780644,83.334,3324.56,3324.55,47.827]
["binance-futures","ETHUSDT",1768348780751,83.374,3324.56,3324.55,46.235]
["binance-futures","ETHUSDT",1768348780805,83.374,3324.56,3324.55,46.236]
["binance-futures","ETHUSDT",1768348780857,83.39,3324.56,3324.55,46.236]
["binance-futures","ETHUSDT",1768348780908,68.41,3324.56,3324.55,46.236]
["binance-futures","ETHUSDT",1768348780961,68.355,3324.56,3324.55,47.71]
["binance-futures","ETHUSDT",1768348781016,9.117,3324.56,3324.55,49.831]
["binance-futures","ETHUSDT",1768348781069,21.005,3324.56,3324.55,50.654]
["binance-futures","ETHUSDT",1768348781121,21.645,3324.56,3324.55,48.966]
["binance-futures","ETHUSDT",1768348781174,21.711,3324.56,3324.55,48.966]
["binance-futures","ETHUSDT",1768348781226,21.741,3324.56,3324.55,48.909]
["binance-futures","ETHUSDT",1768348781277,21.033,3324.56,3324.55,48.67]
["binance-futures","ETHUSDT",1768348781329,21.026,3324.56,3324.55,48.816]
["binance-futures","ETHUSDT",1768348781385,21.09,3324.56,3324.55,48.955]
["binance-futures","ETHUSDT",1768348781436,21.081,3324.56,3324.55,48.955]
["binance-futures","ETHUSDT",1768348781489,7.633,3324.56,3324.55,48.98]
["binance-futures","ETHUSDT",1768348781541,7.583,3324.56,3324.55,49.001]
["binance-futures","ETHUSDT",1768348781593,7.641,3324.56,3324.55,49.001]
["binance-futures","ETHUSDT",1768348781646,7.639,3324.56,3324.55,48.067]
["binance-futures","ETHUSDT",1768348781697,7.609,3324.56,3324.55,48.475]
["binance-futures","ETHUSDT",1768348781749,7.59,3324.56,3324.55,48.475]
["binance-futures","ETHUSDT",1768348781805,7.532,3324.56,3324.55,48.471]
["binance-futures","ETHUSDT",1768348781858,7.478,3324.56,3324.55,48.471]
["binance-futures","ETHUSDT",1768348781908,7.478,3324.56,3324.55,48.831]
["binance-futures","ETHUSDT",1768348781960,7.372,3324.56,3324.55,48.841]
["binance-futures","ETHUSDT",1768348782014,7.342,3324.56,3324.55,54.714]
["binance-futures","ETHUSDT",1768348782121,7.162,3324.56,3324.55,54.714]
["binance-futures","ETHUSDT",1768348782174,5.966,3324.56,3324.55,54.721]
["binance-futures","ETHUSDT",1768348782226,5.835,3324.56,3324.55,54.677]
["binance-futures","ETHUSDT",1768348782277,5.828,3324.56,3324.55,54.68]
["binance-futures","ETHUSDT",1768348782329,5.828,3324.56,3324.55,53.854]
["binance-futures","ETHUSDT",1768348782385,5.783,3324.56,3324.55,53.614]
["binance-futures","ETHUSDT",1768348782437,5.783,3324.56,3324.55,48.749]
["binance-futures","ETHUSDT",1768348782542,80.225,3324.56,3324.55,48.884]
["binance-futures","ETHUSDT",1768348782597,72.237,3324.56,3324.55,45.579]
["binance-futures","ETHUSDT",1768348782649,72.247,3324.56,3324.55,45.579]
["binance-futures","ETHUSDT",1768348782701,72.387,3324.56,3324.55,40.79]
["binance-futures","ETHUSDT",1768348782809,72.297,3324.56,3324.55,44.65]
["binance-futures","ETHUSDT",1768348782861,46.166,3324.56,3324.55,49.064]
["binance-futures","ETHUSDT",1768348782913,46.056,3324.56,3324.55,46.157]
["binance-futures","ETHUSDT",1768348782969,46.056,3324.56,3324.55,49.264]
["binance-futures","ETHUSDT",1768348783078,45.837,3324.56,3324.55,49.144]
["binance-futures","ETHUSDT",1768348783129,44.847,3324.56,3324.55,50.648]
["binance-futures","ETHUSDT",1768348783183,44.847,3324.56,3324.55,49.144]
["binance-futures","ETHUSDT",1768348783233,44.847,3324.56,3324.55,50.648]
["binance-futures","ETHUSDT",1768348783285,44.847,3324.56,3324.55,50.004]
["binance-futures","ETHUSDT",1768348783341,44.847,3324.56,3324.55,51.494]
["binance-futures","ETHUSDT",1768348783445,44.847,3324.56,3324.55,51.509]
["binance-futures","ETHUSDT",1768348783497,44.847,3324.56,3324.55,51.508]
["binance-futures","ETHUSDT",1768348783549,44.847,3324.56,3324.55,51.453]
["binance-futures","ETHUSDT",1768348783601,44.944,3324.56,3324.55,51.678]
["binance-futures","ETHUSDT",1768348783710,45.334,3324.56,3324.55,45.574]
["binance-futures","ETHUSDT",1768348783761,45.334,3324.56,3324.55,47.078]
["binance-futures","ETHUSDT",1768348783869,55.509,3324.56,3324.55,39.998]
["binance-futures","ETHUSDT",1768348783921,55.509,3324.56,3324.55,40.026]
["binance-futures","ETHUSDT",1768348783971,52.397,3324.56,3324.55,40.026]
["binance-futures","ETHUSDT",1768348784025,52.397,3324.56,3324.55,43.157]
["binance-futures","ETHUSDT",1768348784075,52.329,3324.56,3324.55,45.266]
["binance-futures","ETHUSDT",1768348784129,48.671,3324.56,3324.55,45.26]
["binance-futures","ETHUSDT",1768348784182,48.671,3324.56,3324.55,45.274]
["binance-futures","ETHUSDT",1768348784290,48.736,3324.56,3324.55,46.211]
["binance-futures","ETHUSDT",1768348784338,48.795,3324.56,3324.55,46.211]
["binance-futures","ETHUSDT",1768348784501,48.795,3324.56,3324.55,46.183]
["binance-futures","ETHUSDT",1768348784553,48.67,3324.56,3324.55,46.183]
["binance-futures","ETHUSDT",1768348784609,44.607,3324.56,3324.55,46.183]
["binance-futures","ETHUSDT",1768348784769,44.576,3324.56,3324.55,46.183]
["binance-futures","ETHUSDT",1768348784926,44.633,3324.56,3324.55,46.183]
["binance-futures","ETHUSDT",1768348784981,44.79,3324.56,3324.55,46.183]
["binance-futures","ETHUSDT",1768348785033,45.739,3324.56,3324.55,46.183]
["binance-futures","ETHUSDT",1768348785085,51.3,3324.56,3324.55,42.309]
["binance-futures","ETHUSDT",1768348785136,51.243,3324.56,3324.55,42.309]
["binance-futures","ETHUSDT",1768348785189,48.567,3324.56,3324.55,42.309]
["binance-futures","ETHUSDT",1768348785345,48.624,3324.56,3324.55,42.609]
["binance-futures","ETHUSDT",1768348785401,48.672,3324.56,3324.55,42.609]
["binance-futures","ETHUSDT",1768348785453,48.672,3324.56,3324.55,42.309]
["binance-futures","ETHUSDT",1768348785557,48.615,3324.56,3324.55,42.309]
["binance-futures","ETHUSDT",1768348785611,45.495,3324.56,3324.55,42.309]
["binance-futures","ETHUSDT",1768348785769,45.55,3324.56,3324.55,42.309]
["binance-futures","ETHUSDT",1768348785822,45.55,3324.56,3324.55,42.301]
["binance-futures","ETHUSDT",1768348785876,45.58,3324.56,3324.55,42.276]
["binance-futures","ETHUSDT",1768348785927,22.217,3324.56,3324.55,42.276]
["binance-futures","ETHUSDT",1768348785981,16.39,3324.56,3324.55,52.784]
["binance-futures","ETHUSDT",1768348786031,16.39,3324.56,3324.55,52.773]
["binance-futures","ETHUSDT",1768348786085,18.579,3324.56,3324.55,53.383]
["binance-futures","ETHUSDT",1768348786138,36.413,3324.56,3324.55,47.315]
["binance-futures","ETHUSDT",1768348786193,34.228,3324.56,3324.55,45.486]
["binance-futures","ETHUSDT",1768348786245,34.199,3324.56,3324.55,45.486]
["binance-futures","ETHUSDT",1768348786297,34.168,3324.56,3324.55,45.486]
["binance-futures","ETHUSDT",1768348786513,34.234,3324.56,3324.55,45.486]
["binance-futures","ETHUSDT",1768348786565,34.241,3324.56,3324.55,45.486]
["binance-futures","ETHUSDT",1768348786617,34.298,3324.56,3324.55,45.486]
["binance-futures","ETHUSDT",1768348786673,70.973,3324.56,3324.55,32.913]
["binance-futures","ETHUSDT",1768348786725,70.909,3324.56,3324.55,32.435]
["binance-futures","ETHUSDT",1768348786777,70.909,3324.56,3324.55,32.35]
["binance-futures","ETHUSDT",1768348786829,70.852,3324.56,3324.55,32.35]
["binance-futures","ETHUSDT",1768348786883,49.88,3324.56,3324.55,44.607]
["binance-futures","ETHUSDT",1768348786935,53.409,3324.56,3324.55,36.946]
["binance-futures","ETHUSDT",1768348786985,53.539,3324.56,3324.55,41.611]
["binance-futures","ETHUSDT",1768348787037,40.035,3324.56,3324.55,48.169]
["binance-futures","ETHUSDT",1768348787145,39.935,3324.56,3324.55,47.786]
["binance-futures","ETHUSDT",1768348787252,47.77,3324.56,3324.55,47.786]
["binance-futures","ETHUSDT",1768348787301,47.844,3324.56,3324.55,47.77]
["binance-futures","ETHUSDT",1768348787357,47.971,3324.56,3324.55,42.211]
["binance-futures","ETHUSDT",1768348787462,47.971,3324.56,3324.55,42.233]
["binance-futures","ETHUSDT",1768348787517,43.517,3324.56,3324.55,42.233]
["binance-futures","ETHUSDT",1768348787573,45.38,3324.56,3324.55,42.233]
["binance-futures","ETHUSDT",1768348787626,35.749,3324.56,3324.55,42.233]
["binance-futures","ETHUSDT",1768348787681,35.622,3324.56,3324.55,42.233]
["binance-futures","ETHUSDT",1768348787729,36.975,3324.56,3324.55,42.233]
["binance-futures","ETHUSDT",1768348787785,36.916,3324.56,3324.55,42.233]
["binance-futures","ETHUSDT",1768348787841,38.424,3324.56,3324.55,42.211]
["binance-futures","ETHUSDT",1768348787897,63.011,3324.56,3324.55,42.179]
["binance-futures","ETHUSDT",1768348787948,63.011,3324.56,3324.55,5.456]
["binance-futures","ETHUSDT",1768348788001,64.153,3324.56,3324.55,5.701]
["binance-futures","ETHUSDT",1768348788053,76.37,3324.56,3324.55,5.677]
["binance-futures","ETHUSDT",1768348788105,65.369,3324.56,3324.55,5.69]
["binance-futures","ETHUSDT",1768348788157,65.435,3324.56,3324.55,5.701]
["binance-futures","ETHUSDT",1768348788209,63.154,3324.56,3324.55,5.701]
["binance-futures","ETHUSDT",1768348788365,63.087,3324.56,3324.55,5.701]
["binance-futures","ETHUSDT",1768348788419,62.794,3324.56,3324.55,5.701]
["binance-futures","ETHUSDT",1768348788581,62.774,3324.56,3324.55,5.672]
["binance-futures","ETHUSDT",1768348788631,62.774,3324.56,3324.55,5.671]
["binance-futures","ETHUSDT",1768348788797,62.864,3324.56,3324.55,5.671]
["binance-futures","ETHUSDT",1768348788901,62.989,3324.56,3324.55,5.774]
["binance-futures","ETHUSDT",1768348789005,60.899,3324.56,3324.55,5.774]
["binance-futures","ETHUSDT",1768348789057,60.899,3324.56,3324.55,7.537]
["binance-futures","ETHUSDT",1768348789110,56.201,3324.56,3324.55,20.588]
["binance-futures","ETHUSDT",1768348789161,56.201,3324.56,3324.55,20.602]
["binance-futures","ETHUSDT",1768348789214,56.187,3324.56,3324.55,20.602]
["binance-futures","ETHUSDT",1768348789321,80.719,3324.56,3324.55,4.687]
["binance-futures","ETHUSDT",1768348789371,69.708,3324.56,3324.55,4.974]
["binance-futures","ETHUSDT",1768348789474,69.701,3324.56,3324.55,4.998]
["binance-futures","ETHUSDT",1768348789527,69.708,3324.56,3324.55,5.23]
["binance-futures","ETHUSDT",1768348789580,69.566,3324.56,3324.55,5.266]
["binance-futures","ETHUSDT",1768348789735,70.068,3324.56,3324.55,5.266]
["binance-futures","ETHUSDT",1768348789785,69.869,3324.56,3324.55,4.888]
["binance-futures","ETHUSDT",1768348789839,69.901,3324.56,3324.55,3.901]
["binance-futures","ETHUSDT",1768348789891,69.901,3324.56,3324.55,3.912]
["binance-futures","ETHUSDT",1768348789943,75.331,3324.56,3324.55,3.905]
["binance-futures","ETHUSDT",1768348789995,75.318,3324.56,3324.55,3.905]
["binance-futures","ETHUSDT",1768348790047,75.341,3324.56,3324.55,3.905]
["binance-futures","ETHUSDT",1768348790099,75.299,3324.56,3324.55,3.912]
["binance-futures","ETHUSDT",1768348790152,76.767,3324.56,3324.55,3.905]
["binance-futures","ETHUSDT",1768348790203,76.788,3324.56,3324.55,3.866]
["binance-futures","ETHUSDT",1768348790255,76.746,3324.56,3324.55,3.866]
["binance-futures","ETHUSDT",1768348790307,76.754,3324.56,3324.55,3.864]
["binance-futures","ETHUSDT",1768348790360,75.024,3324.56,3324.55,3.915]
["binance-futures","ETHUSDT",1768348790411,75.045,3324.56,3324.55,3.918]
["binance-futures","ETHUSDT",1768348790463,75.024,3324.56,3324.55,3.918]
["binance-futures","ETHUSDT",1768348790515,75.031,3324.56,3324.55,3.939]
["binance-futures","ETHUSDT",1768348790567,75.017,3324.56,3324.55,3.939]
["binance-futures","ETHUSDT",1768348790619,75.003,3324.56,3324.55,3.946]
["binance-futures","ETHUSDT",1768348790672,75.01,3324.56,3324.55,3.939]
["binance-futures","ETHUSDT",1768348790723,74.996,3324.56,3324.55,3.939]
["binance-futures","ETHUSDT",1768348790775,75.031,3324.56,3324.55,3.939]
["binance-futures","ETHUSDT",1768348790827,74.712,3324.56,3324.55,3.939]
["binance-futures","ETHUSDT",1768348790879,74.728,3324.56,3324.55,3.939]
["binance-futures","ETHUSDT",1768348790929,74.688,3324.56,3324.55,4.04]
["binance-futures","ETHUSDT",1768348790985,74.503,3324.56,3324.55,4.04]
["binance-futures","ETHUSDT",1768348791093,74.503,3324.56,3324.55,4.026]
["binance-futures","ETHUSDT",1768348791304,74.653,3324.56,3324.55,3.484]
["binance-futures","ETHUSDT",1768348791361,74.707,3324.56,3324.55,3.327]
["binance-futures","ETHUSDT",1768348791417,72.405,3324.56,3324.55,3.327]
["binance-futures","ETHUSDT",1768348791525,72.405,3324.56,3324.55,3.281]
["binance-futures","ETHUSDT",1768348791579,72.405,3324.56,3324.55,3.305]
["binance-futures","ETHUSDT",1768348791632,83.439,3324.56,3324.55,3.208]
["binance-futures","ETHUSDT",1768348791685,72.428,3324.56,3324.55,3.207]
["binance-futures","ETHUSDT",1768348791736,73.326,3324.56,3324.55,3.206]
["binance-futures","ETHUSDT",1768348791789,73.928,3324.56,3324.55,3.205]
["binance-futures","ETHUSDT",1768348791845,73.924,3324.56,3324.55,3.17]
["binance-futures","ETHUSDT",1768348791897,73.124,3324.56,3324.55,4.131]
["binance-futures","ETHUSDT",1768348791953,73.124,3324.56,3324.55,4.137]
["binance-futures","ETHUSDT",1768348792005,73.726,3324.56,3324.55,16.263]
["binance-futures","ETHUSDT",1768348792056,73.717,3324.56,3324.55,16.273]
["binance-futures","ETHUSDT",1768348792109,73.717,3324.56,3324.55,16.233]
["binance-futures","ETHUSDT",1768348792209,73.637,3324.56,3324.55,16.26]
["binance-futures","ETHUSDT",1768348792313,73.689,3324.56,3324.55,16.088]
["binance-futures","ETHUSDT",1768348792418,71.419,3324.56,3324.55,16.088]
["binance-futures","ETHUSDT",1768348792525,71.419,3324.56,3324.55,16.828]
["binance-futures","ETHUSDT",1768348792581,69.791,3324.56,3324.55,16.828]
["binance-futures","ETHUSDT",1768348792637,69.699,3324.56,3324.55,16.828]
["binance-futures","ETHUSDT",1768348792689,69.729,3324.56,3324.55,16.828]
["binance-futures","ETHUSDT",1768348792742,8.054,3324.7,3324.69,114.804]
["binance-futures","ETHUSDT",1768348792794,8.068,3324.7,3324.69,94.466]
["binance-futures","ETHUSDT",1768348792846,0.579,3324.7,3324.69,95.854]
["binance-futures","ETHUSDT",1768348792901,0.579,3324.7,3324.69,103.76]
["binance-futures","ETHUSDT",1768348792953,0.636,3324.7,3324.69,112.989]
["binance-futures","ETHUSDT",1768348793005,0.702,3324.7,3324.69,103.722]
["binance-futures","ETHUSDT",1768348793057,0.702,3324.7,3324.69,113.049]
["binance-futures","ETHUSDT",1768348793110,0.312,3324.73,3324.72,201.335]
["binance-futures","ETHUSDT",1768348793162,0.322,3324.73,3324.72,201.714]
["binance-futures","ETHUSDT",1768348793217,0.379,3324.73,3324.72,204.879]
["binance-futures","ETHUSDT",1768348793268,0.363,3324.73,3324.72,208.005]
["binance-futures","ETHUSDT",1768348793321,0.393,3324.73,3324.72,204.89]
["binance-futures","ETHUSDT",1768348793373,0.403,3324.73,3324.72,201.739]
["binance-futures","ETHUSDT",1768348793424,0.412,3324.73,3324.72,217.087]
["binance-futures","ETHUSDT",1768348793474,0.412,3324.73,3324.72,204.862]
["binance-futures","ETHUSDT",1768348793527,1.38,3324.86,3324.85,195.532]
["binance-futures","ETHUSDT",1768348793578,0.052,3324.9,3324.89,110.729]
["binance-futures","ETHUSDT",1768348793630,32.016,3325.04,3325.03,108.467]
["binance-futures","ETHUSDT",1768348793681,32.016,3325.04,3325.03,82.764]
["binance-futures","ETHUSDT",1768348793733,58.964,3325.04,3325.03,38.385]
["binance-futures","ETHUSDT",1768348793789,59.256,3325.04,3325.03,38.276]
["binance-futures","ETHUSDT",1768348793839,59.251,3325.04,3325.03,38.292]
["binance-futures","ETHUSDT",1768348793943,71.139,3325.04,3325.03,30.746]
["binance-futures","ETHUSDT",1768348793996,61.14,3325.04,3325.03,30.746]
["binance-futures","ETHUSDT",1768348794046,62.944,3325.04,3325.03,28.675]
["binance-futures","ETHUSDT",1768348794097,62.944,3325.04,3325.03,28.282]
["binance-futures","ETHUSDT",1768348794149,62.944,3325.04,3325.03,27.882]
["binance-futures","ETHUSDT",1768348794413,62.944,3325.04,3325.03,27.886]
["binance-futures","ETHUSDT",1768348794468,44.111,3325.04,3325.03,71.606]
["binance-futures","ETHUSDT",1768348794519,20.905,3325.04,3325.03,71.289]
["binance-futures","ETHUSDT",1768348794572,25.314,3325.04,3325.03,71.616]
["binance-futures","ETHUSDT",1768348794624,25.344,3325.04,3325.03,71.289]
["binance-futures","ETHUSDT",1768348794677,25.352,3325.04,3325.03,71.289]
["binance-futures","ETHUSDT",1768348794729,39.857,3325.04,3325.03,62.324]
["binance-futures","ETHUSDT",1768348794836,35.428,3325.04,3325.03,62.324]
["binance-futures","ETHUSDT",1768348794888,35.435,3325.04,3325.03,56.019]
["binance-futures","ETHUSDT",1768348794937,46.926,3325.04,3325.03,56.23]
["binance-futures","ETHUSDT",1768348795042,49.284,3325.04,3325.03,56.335]
["binance-futures","ETHUSDT",1768348795095,49.284,3325.04,3325.03,55.952]
["binance-futures","ETHUSDT",1768348795148,49.279,3325.04,3325.03,31.978]
["binance-futures","ETHUSDT",1768348795197,49.279,3325.04,3325.03,31.987]
["binance-futures","ETHUSDT",1768348795249,49.279,3325.04,3325.03,22.409]
["binance-futures","ETHUSDT",1768348795302,49.279,3325.04,3325.03,11.565]
["binance-futures","ETHUSDT",1768348795353,49.279,3325.04,3325.03,11.579]
["binance-futures","ETHUSDT",1768348795408,60.273,3325.04,3325.03,1.318]
["binance-futures","ETHUSDT",1768348795459,58.662,3325.04,3325.03,0.717]
["binance-futures","ETHUSDT",1768348795511,58.852,3325.04,3325.03,1.022]
["binance-futures","ETHUSDT",1768348795561,57.144,3325.04,3325.03,1.202]
["binance-futures","ETHUSDT",1768348795613,57.154,3325.04,3325.03,1.191]
["binance-futures","ETHUSDT",1768348795666,47.851,3325.04,3325.03,1.156]
["binance-futures","ETHUSDT",1768348795718,47.851,3325.04,3325.03,1.151]
["binance-futures","ETHUSDT",1768348795772,47.357,3325.04,3325.03,1.151]
["binance-futures","ETHUSDT",1768348795825,34.928,3325.04,3325.03,46.59]
["binance-futures","ETHUSDT",1768348795875,34.928,3325.04,3325.03,47.203]
["binance-futures","ETHUSDT",1768348795927,34.938,3325.04,3325.03,47.104]
["binance-futures","ETHUSDT",1768348796029,39.39,3325.04,3325.03,47.456]
["binance-futures","ETHUSDT",1768348796085,46.732,3325.04,3325.03,47.213]
["binance-futures","ETHUSDT",1768348796133,46.709,3325.04,3325.03,47.089]
["binance-futures","ETHUSDT",1768348796189,48.814,3325.04,3325.03,47.196]
["binance-futures","ETHUSDT",1768348796241,44.368,3325.04,3325.03,47.084]
["binance-futures","ETHUSDT",1768348796293,46.308,3325.04,3325.03,47.084]
["binance-futures","ETHUSDT",1768348796345,46.301,3325.04,3325.03,47.193]
["binance-futures","ETHUSDT",1768348796400,48.782,3325.04,3325.03,47.193]
["binance-futures","ETHUSDT",1768348796451,42.645,3325.04,3325.03,47.193]
["binance-futures","ETHUSDT",1768348796505,47.149,3325.04,3325.03,47.084]
["binance-futures","ETHUSDT",1768348796556,112.722,3325.04,3325.03,1.293]
["binance-futures","ETHUSDT",1768348796609,103.612,3325.04,3325.03,0.538]
["binance-futures","ETHUSDT",1768348796713,68.248,3324.69,3324.68,42.469]
["binance-futures","ETHUSDT",1768348796764,68.506,3324.69,3324.68,42.515]
["binance-futures","ETHUSDT",1768348796819,49.762,3324.69,3324.68,48.108]
["binance-futures","ETHUSDT",1768348796870,49.772,3324.69,3324.68,48.017]
["binance-futures","ETHUSDT",1768348796921,37.988,3324.69,3324.68,48.599]
["binance-futures","ETHUSDT",1768348796974,37.988,3324.69,3324.68,48.573]
["binance-futures","ETHUSDT",1768348797029,37.988,3324.69,3324.68,48.611]
["binance-futures","ETHUSDT",1768348797080,37.988,3324.69,3324.68,48.994]
["binance-futures","ETHUSDT",1768348797137,37.988,3324.69,3324.68,48.611]
["binance-futures","ETHUSDT",1768348797244,37.946,3324.69,3324.68,48.611]
["binance-futures","ETHUSDT",1768348797296,37.946,3324.69,3324.68,48.62]
["binance-futures","ETHUSDT",1768348797453,47.38,3324.69,3324.68,48.63]
["binance-futures","ETHUSDT",1768348797561,47.38,3324.69,3324.68,49.075]
["binance-futures","ETHUSDT",1768348797616,48.888,3324.69,3324.68,49.075]
["binance-futures","ETHUSDT",1768348797717,48.878,3324.69,3324.68,49.075]
["binance-futures","ETHUSDT",1768348797772,48.937,3324.69,3324.68,39.082]
["binance-futures","ETHUSDT",1768348797821,48.937,3324.69,3324.68,39.075]
["binance-futures","ETHUSDT",1768348797873,48.937,3324.69,3324.68,38.976]
["binance-futures","ETHUSDT",1768348797927,48.937,3324.69,3324.68,38.979]
["binance-futures","ETHUSDT",1768348798033,48.802,3324.69,3324.68,39.327]
["binance-futures","ETHUSDT",1768348798085,48.802,3324.69,3324.68,39.283]
["binance-futures","ETHUSDT",1768348798189,48.631,3324.69,3324.68,39.305]
["binance-futures","ETHUSDT",1768348798241,48.631,3324.69,3324.68,39.306]
["binance-futures","ETHUSDT",1768348798349,48.631,3324.69,3324.68,38.056]
["binance-futures","ETHUSDT",1768348798400,48.631,3324.69,3324.68,38.048]
["binance-futures","ETHUSDT",1768348798457,47.721,3324.69,3324.68,2.384]
["binance-futures","ETHUSDT",1768348798508,52.614,3324.69,3324.68,2.303]
["binance-futures","ETHUSDT",1768348798561,54.418,3324.69,3324.68,2.31]
["binance-futures","ETHUSDT",1768348798609,54.411,3324.69,3324.68,2.31]
["binance-futures","ETHUSDT",1768348798663,54.418,3324.69,3324.68,2.321]
["binance-futures","ETHUSDT",1768348798717,54.448,3324.69,3324.68,2.321]
["binance-futures","ETHUSDT",1768348798769,54.478,3324.69,3324.68,14.434]
["binance-futures","ETHUSDT",1768348798821,54.478,3324.69,3324.68,22.229]
["binance-futures","ETHUSDT",1768348799081,59.904,3324.69,3324.68,22.229]
["binance-futures","ETHUSDT",1768348799187,68.681,3324.69,3324.68,14.633]
["binance-futures","ETHUSDT",1768348799241,83.739,3324.69,3324.68,2.662]
["binance-futures","ETHUSDT",1768348799289,89.987,3324.69,3324.68,2.653]
["binance-futures","ETHUSDT",1768348799345,89.994,3324.69,3324.68,2.61]
["binance-futures","ETHUSDT",1768348799397,98.149,3324.69,3324.68,2.598]
["binance-futures","ETHUSDT",1768348799449,96.282,3324.69,3324.68,10.193]
["binance-futures","ETHUSDT",1768348799501,96.275,3324.69,3324.68,22.379]
["binance-futures","ETHUSDT",1768348799551,103.372,3324.69,3324.68,22.365]
["binance-futures","ETHUSDT",1768348799605,103.379,3324.69,3324.68,22.394]
["binance-futures","ETHUSDT",1768348799661,102.735,3324.69,3324.68,22.394]
["binance-futures","ETHUSDT",1768348799717,103.316,3324.69,3324.68,22.394]
["binance-futures","ETHUSDT",1768348799767,103.346,3324.69,3324.68,2.661]
["binance-futures","ETHUSDT",1768348799817,103.346,3324.69,3324.68,10.211]
["binance-futures","ETHUSDT",1768348799869,101.771,3324.69,3324.68,32.885]
["binance-futures","ETHUSDT",1768348799925,101.771,3324.69,3324.68,32.92]
["binance-futures","ETHUSDT",1768348799977,96.571,3324.69,3324.68,32.906]