{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1189533,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1768176000011,329.967,3122.01,3122.0,20.341]
["binance-futures","ETHUSDT",1768176000062,329.967,3122.01,3122.0,20.501]
["binance-futures","ETHUSDT",1768176000116,329.597,3122.01,3122.0,36.828]
["binance-futures","ETHUSDT",1768176000167,209.38,3122.01,3122.0,147.146]
["binance-futures","ETHUSDT",1768176000209,192.194,3122.01,3122.0,147.32]
["binance-futures","ETHUSDT",1768176001355,176.408,3122.01,3122.0,143.689]
["binance-futures","ETHUSDT",1768176001436,176.386,3122.01,3122.0,143.362]
["binance-futures","ETHUSDT",1768176001484,176.335,3122.01,3122.0,143.615]
["binance-futures","ETHUSDT",1768176001544,156.781,3122.01,3122.0,133.487]
["binance-futures","ETHUSDT",1768176001649,136.239,3122.01,3122.0,133.494]
["binance-futures","ETHUSDT",1768176001703,129.983,3122.01,3122.0,133.494]
["binance-futures","ETHUSDT",1768176001762,113.12,3122.01,3122.0,117.455]
["binance-futures","ETHUSDT",1768176001812,129.061,3122.01,3122.0,117.455]
["binance-futures","ETHUSDT",1768176001869,113.117,3122.01,3122.0,117.436]
["binance-futures","ETHUSDT",1768176001977,113.127,3122.01,3122.0,117.436]
["binance-futures","ETHUSDT",1768176002029,113.127,3122.01,3122.0,115.636]
["binance-futures","ETHUSDT",1768176002088,113.127,3122.01,3122.0,115.563]
["binance-futures","ETHUSDT",1768176002309,112.416,3122.01,3122.0,115.395]
["binance-futures","ETHUSDT",1768176002362,95.702,3122.01,3122.0,115.214]
["binance-futures","ETHUSDT",1768176002414,106.722,3122.01,3122.0,115.038]
["binance-futures","ETHUSDT",1768176002466,106.556,3122.01,3122.0,106.05]
["binance-futures","ETHUSDT",1768176002517,106.62,3122.01,3122.0,106.201]
["binance-futures","ETHUSDT",1768176002571,90.529,3122.01,3122.0,106.681]
["binance-futures","ETHUSDT",1768176002623,90.518,3122.01,3122.0,106.681]
["binance-futures","ETHUSDT",1768176002677,87.518,3122.01,3122.0,106.73]
["binance-futures","ETHUSDT",1768176002727,86.582,3122.01,3122.0,106.73]
["binance-futures","ETHUSDT",1768176002829,86.582,3122.01,3122.0,106.735]
["binance-futures","ETHUSDT",1768176002885,86.582,3122.01,3122.0,106.746]
["binance-futures","ETHUSDT",1768176002937,102.57,3122.01,3122.0,106.746]
["binance-futures","ETHUSDT",1768176003045,102.57,3122.01,3122.0,52.056]
["binance-futures","ETHUSDT",1768176003097,102.57,3122.01,3122.0,36.622]
["binance-futures","ETHUSDT",1768176003149,78.698,3122.01,3122.0,36.721]
["binance-futures","ETHUSDT",1768176003202,78.687,3122.01,3122.0,36.636]
["binance-futures","ETHUSDT",1768176003255,78.687,3122.01,3122.0,36.736]
["binance-futures","ETHUSDT",1768176003308,77.54,3122.01,3122.0,36.736]
["binance-futures","ETHUSDT",1768176003361,77.413,3122.01,3122.0,36.744]
["binance-futures","ETHUSDT",1768176003413,77.416,3122.01,3122.0,36.744]
["binance-futures","ETHUSDT",1768176003461,77.416,3122.01,3122.0,36.772]
["binance-futures","ETHUSDT",1768176003515,77.416,3122.01,3122.0,25.544]
["binance-futures","ETHUSDT",1768176003565,82.887,3122.01,3122.0,25.554]
["binance-futures","ETHUSDT",1768176003621,82.777,3122.01,3122.0,41.528]
["binance-futures","ETHUSDT",1768176003673,82.778,3122.01,3122.0,25.544]
["binance-futures","ETHUSDT",1768176003725,82.778,3122.01,3122.0,25.554]
["binance-futures","ETHUSDT",1768176003777,82.785,3122.01,3122.0,20.757]
["binance-futures","ETHUSDT",1768176003829,78.191,3122.01,3122.0,23.259]
["binance-futures","ETHUSDT",1768176003881,79.412,3122.01,3122.0,39.261]
["binance-futures","ETHUSDT",1768176003933,79.412,3122.01,3122.0,39.247]
["binance-futures","ETHUSDT",1768176003985,76.189,3122.01,3122.0,39.247]
["binance-futures","ETHUSDT",1768176004039,76.189,3122.01,3122.0,39.522]
["binance-futures","ETHUSDT",1768176004092,76.071,3122.01,3122.0,39.125]
["binance-futures","ETHUSDT",1768176004141,75.812,3122.01,3122.0,39.125]
["binance-futures","ETHUSDT",1768176004193,75.812,3122.01,3122.0,39.041]
["binance-futures","ETHUSDT",1768176004245,75.812,3122.01,3122.0,38.457]
["binance-futures","ETHUSDT",1768176004351,75.812,3122.01,3122.0,38.451]
["binance-futures","ETHUSDT",1768176004403,88.435,3122.01,3122.0,19.954]
["binance-futures","ETHUSDT",1768176004453,82.509,3122.01,3122.0,20.148]
["binance-futures","ETHUSDT",1768176004506,81.425,3122.01,3122.0,20.148]
["binance-futures","ETHUSDT",1768176004557,81.425,3122.01,3122.0,47.494]
["binance-futures","ETHUSDT",1768176004613,82.084,3122.01,3122.0,47.508]
["binance-futures","ETHUSDT",1768176004665,82.084,3122.01,3122.0,43.15]
["binance-futures","ETHUSDT",1768176004717,82.069,3122.01,3122.0,21.958]
["binance-futures","ETHUSDT",1768176004769,80.007,3122.01,3122.0,37.946]
["binance-futures","ETHUSDT",1768176004872,265.239,3121.63,3121.62,50.476]
["binance-futures","ETHUSDT",1768176004924,245.942,3121.63,3121.62,46.078]
["binance-futures","ETHUSDT",1768176004976,211.908,3121.63,3121.62,57.978]
["binance-futures","ETHUSDT",1768176005029,211.908,3121.63,3121.62,42.387]
["binance-futures","ETHUSDT",1768176005080,187.485,3121.63,3121.62,75.271]
["binance-futures","ETHUSDT",1768176005133,187.485,3121.63,3121.62,82.293]
["binance-futures","ETHUSDT",1768176005185,187.482,3121.63,3121.62,82.256]
["binance-futures","ETHUSDT",1768176005237,136.139,3121.63,3121.62,82.256]
["binance-futures","ETHUSDT",1768176005290,84.296,3121.63,3121.62,86.288]
["binance-futures","ETHUSDT",1768176005341,33.377,3121.63,3121.62,86.448]
["binance-futures","ETHUSDT",1768176005395,3.099,3121.63,3121.62,92.095]
["binance-futures","ETHUSDT",1768176005447,0.039,3122.06,3122.04,39.653]
["binance-futures","ETHUSDT",1768176005499,0.051,3122.1,3122.09,511.568]
["binance-futures","ETHUSDT",1768176005551,12.524,3122.19,3122.18,379.917]
["binance-futures","ETHUSDT",1768176005603,0.712,3122.22,3122.21,265.171]
["binance-futures","ETHUSDT",1768176005655,37.744,3122.22,3122.21,247.379]
["binance-futures","ETHUSDT",1768176005706,57.245,3122.22,3122.21,242.837]
["binance-futures","ETHUSDT",1768176005759,80.892,3122.22,3122.21,182.846]
["binance-futures","ETHUSDT",1768176005812,97.963,3122.22,3122.21,135.821]
["binance-futures","ETHUSDT",1768176005864,106.763,3122.22,3122.21,126.895]
["binance-futures","ETHUSDT",1768176005915,106.763,3122.22,3122.21,125.296]
["binance-futures","ETHUSDT",1768176005969,106.763,3122.22,3122.21,111.033]
["binance-futures","ETHUSDT",1768176006021,112.426,3122.22,3122.21,12.51]
["binance-futures","ETHUSDT",1768176006073,313.907,3121.98,3121.97,1.641]
["binance-futures","ETHUSDT",1768176006177,223.343,3121.57,3121.56,1.25]
["binance-futures","ETHUSDT",1768176006229,223.353,3121.57,3121.56,1.479]
["binance-futures","ETHUSDT",1768176006281,143.063,3121.48,3121.47,0.746]
["binance-futures","ETHUSDT",1768176006333,295.79,3121.4,3121.39,9.586]
["binance-futures","ETHUSDT",1768176006385,298.97,3121.4,3121.39,9.586]
["binance-futures","ETHUSDT",1768176006437,256.766,3121.4,3121.39,58.488]
["binance-futures","ETHUSDT",1768176006489,255.893,3121.4,3121.39,75.114]
["binance-futures","ETHUSDT",1768176006542,255.893,3121.4,3121.39,49.295]
["binance-futures","ETHUSDT",1768176006594,255.893,3121.4,3121.39,52.732]
["binance-futures","ETHUSDT",1768176006644,255.893,3121.4,3121.39,65.213]
["binance-futures","ETHUSDT",1768176006748,255.893,3121.4,3121.39,32.154]
["binance-futures","ETHUSDT",1768176006857,255.957,3121.4,3121.39,65.392]
["binance-futures","ETHUSDT",1768176006965,246.933,3121.4,3121.39,65.392]
["binance-futures","ETHUSDT",1768176007018,236.351,3121.4,3121.39,65.628]
["binance-futures","ETHUSDT",1768176007069,242.361,3121.4,3121.39,65.61]
["binance-futures","ETHUSDT",1768176007119,250.695,3121.4,3121.39,25.301]
["binance-futures","ETHUSDT",1768176007171,253.513,3121.4,3121.39,25.301]
["binance-futures","ETHUSDT",1768176007222,253.859,3121.4,3121.39,25.301]
["binance-futures","ETHUSDT",1768176007277,258.961,3121.4,3121.39,69.596]
["binance-futures","ETHUSDT",1768176007328,258.961,3121.4,3121.39,73.61]
["binance-futures","ETHUSDT",1768176007378,149.756,3121.4,3121.39,81.717]
["binance-futures","ETHUSDT",1768176007433,145.797,3121.4,3121.39,81.717]
["binance-futures","ETHUSDT",1768176007483,103.389,3121.4,3121.39,81.727]
["binance-futures","ETHUSDT",1768176007537,103.382,3121.4,3121.39,82.087]
["binance-futures","ETHUSDT",1768176007589,103.446,3121.4,3121.39,82.087]
["binance-futures","ETHUSDT",1768176007693,103.446,3121.4,3121.39,81.897]
["binance-futures","ETHUSDT",1768176007748,0.673,3121.65,3121.64,332.14]
["binance-futures","ETHUSDT",1768176007800,6.825,3121.65,3121.64,178.834]
["binance-futures","ETHUSDT",1768176007852,8.54,3121.65,3121.64,164.934]
["binance-futures","ETHUSDT",1768176007904,78.769,3121.65,3121.64,128.838]
["binance-futures","ETHUSDT",1768176007957,78.768,3121.65,3121.64,113.974]
["binance-futures","ETHUSDT",1768176008008,78.778,3121.65,3121.64,113.974]
["binance-futures","ETHUSDT",1768176008059,78.681,3121.65,3121.64,113.974]
["binance-futures","ETHUSDT",1768176008112,78.681,3121.65,3121.64,99.606]
["binance-futures","ETHUSDT",1768176008161,75.462,3121.65,3121.64,82.634]
["binance-futures","ETHUSDT",1768176008266,75.462,3121.65,3121.64,92.634]
["binance-futures","ETHUSDT",1768176008319,75.453,3121.65,3121.64,92.634]
["binance-futures","ETHUSDT",1768176008372,75.453,3121.65,3121.64,91.994]
["binance-futures","ETHUSDT",1768176008423,86.293,3121.65,3121.64,92.154]
["binance-futures","ETHUSDT",1768176008473,86.302,3121.65,3121.64,88.529]
["binance-futures","ETHUSDT",1768176008526,86.163,3121.65,3121.64,63.83]
["binance-futures","ETHUSDT",1768176008580,87.033,3121.65,3121.64,47.842]
["binance-futures","ETHUSDT",1768176008631,87.236,3121.65,3121.64,47.521]
["binance-futures","ETHUSDT",1768176008683,87.236,3121.65,3121.64,55.28]
["binance-futures","ETHUSDT",1768176008734,87.236,3121.65,3121.64,39.292]
["binance-futures","ETHUSDT",1768176008889,88.294,3121.65,3121.64,39.292]
["binance-futures","ETHUSDT",1768176008942,93.113,3121.65,3121.64,39.292]
["binance-futures","ETHUSDT",1768176009154,92.817,3121.65,3121.64,39.341]
["binance-futures","ETHUSDT",1768176009205,88.012,3121.65,3121.64,34.504]
["binance-futures","ETHUSDT",1768176009257,95.779,3121.65,3121.64,15.191]
["binance-futures","ETHUSDT",1768176009361,194.657,3121.17,3121.16,16.465]
["binance-futures","ETHUSDT",1768176009412,192.181,3121.17,3121.16,33.755]
["binance-futures","ETHUSDT",1768176009465,79.812,3121.17,3121.16,1.147]
["binance-futures","ETHUSDT",1768176009517,92.023,3121.17,3121.16,0.77]
["binance-futures","ETHUSDT",1768176009569,93.937,3121.17,3121.16,0.746]
["binance-futures","ETHUSDT",1768176009621,90.742,3121.17,3121.16,0.746]
["binance-futures","ETHUSDT",1768176009677,84.633,3121.17,3121.16,0.801]
["binance-futures","ETHUSDT",1768176009727,86.846,3121.17,3121.16,0.755]
["binance-futures","ETHUSDT",1768176009779,90.725,3121.17,3121.16,0.755]
["binance-futures","ETHUSDT",1768176009831,90.73,3121.17,3121.16,0.755]
["binance-futures","ETHUSDT",1768176009881,90.779,3121.17,3121.16,0.755]
["binance-futures","ETHUSDT",1768176009989,194.159,3121.05,3121.04,0.504]
["binance-futures","ETHUSDT",1768176010041,291.199,3121.03,3121.02,3.201]
["binance-futures","ETHUSDT",1768176010094,297.588,3121.03,3121.02,2.804]
["binance-futures","ETHUSDT",1768176010146,301.495,3121.03,3121.02,2.814]
["binance-futures","ETHUSDT",1768176010197,275.235,3121.03,3121.02,2.814]
["binance-futures","ETHUSDT",1768176010251,273.019,3121.03,3121.02,2.973]
["binance-futures","ETHUSDT",1768176010302,239.779,3121.03,3121.02,55.607]
["binance-futures","ETHUSDT",1768176010354,239.786,3121.03,3121.02,49.302]
["binance-futures","ETHUSDT",1768176010407,239.786,3121.03,3121.02,49.526]
["binance-futures","ETHUSDT",1768176010458,239.828,3121.03,3121.02,49.526]
["binance-futures","ETHUSDT",1768176010510,249.177,3121.03,3121.02,3.286]
["binance-futures","ETHUSDT",1768176010562,240.768,3121.03,3121.02,3.286]
["binance-futures","ETHUSDT",1768176010614,240.768,3121.03,3121.02,3.139]
["binance-futures","ETHUSDT",1768176010667,240.761,3121.03,3121.02,3.139]
["binance-futures","ETHUSDT",1768176010718,240.796,3121.03,3121.02,3.139]
["binance-futures","ETHUSDT",1768176010769,240.754,3121.03,3121.02,19.12]
["binance-futures","ETHUSDT",1768176010825,237.536,3121.03,3121.02,36.191]
["binance-futures","ETHUSDT",1768176010929,237.6,3121.03,3121.02,36.191]
["binance-futures","ETHUSDT",1768176011033,237.56,3121.03,3121.02,36.191]
["binance-futures","ETHUSDT",1768176011087,237.256,3121.03,3121.02,34.723]
["binance-futures","ETHUSDT",1768176011139,236.913,3121.03,3121.02,34.733]
["binance-futures","ETHUSDT",1768176011192,235.36,3121.03,3121.02,34.74]
["binance-futures","ETHUSDT",1768176011346,235.36,3121.03,3121.02,34.75]
["binance-futures","ETHUSDT",1768176011399,235.351,3121.03,3121.02,34.75]
["binance-futures","ETHUSDT",1768176011451,228.17,3121.03,3121.02,34.75]
["binance-futures","ETHUSDT",1768176011556,228.189,3121.03,3121.02,1.705]
["binance-futures","ETHUSDT",1768176011609,228.437,3121.03,3121.02,1.714]
["binance-futures","ETHUSDT",1768176011660,228.384,3121.03,3121.02,1.706]
["binance-futures","ETHUSDT",1768176011764,464.31,3120.51,3120.5,39.088]
["binance-futures","ETHUSDT",1768176011868,527.977,3120.31,3120.3,67.574]
["binance-futures","ETHUSDT",1768176011920,45.693,3120.31,3120.3,102.528]
["binance-futures","ETHUSDT",1768176011972,0.027,3120.41,3120.4,117.004]
["binance-futures","ETHUSDT",1768176012024,0.034,3120.71,3120.63,4.942]
["binance-futures","ETHUSDT",1768176012076,34.453,3120.68,3120.67,165.278]
["binance-futures","ETHUSDT",1768176012129,34.92,3120.68,3120.67,159.057]
["binance-futures","ETHUSDT",1768176012181,28.61,3120.68,3120.67,156.411]
["binance-futures","ETHUSDT",1768176012233,28.004,3120.68,3120.67,156.484]
["binance-futures","ETHUSDT",1768176012284,30.045,3121.03,3121.02,243.064]
["binance-futures","ETHUSDT",1768176012336,35.238,3121.03,3121.02,173.021]
["binance-futures","ETHUSDT",1768176012388,51.289,3121.03,3121.02,159.669]
["binance-futures","ETHUSDT",1768176012440,64.08,3121.03,3121.02,121.737]
["binance-futures","ETHUSDT",1768176012490,64.08,3121.03,3121.02,117.383]
["binance-futures","ETHUSDT",1768176012543,64.08,3121.03,3121.02,117.323]
["binance-futures","ETHUSDT",1768176012700,88.501,3121.03,3121.02,107.275]
["binance-futures","ETHUSDT",1768176012753,88.5,3121.03,3121.02,105.775]
["binance-futures","ETHUSDT",1768176012804,90.11,3121.03,3121.02,105.454]
["binance-futures","ETHUSDT",1768176012857,90.11,3121.03,3121.02,105.446]
["binance-futures","ETHUSDT",1768176012962,186.42,3120.81,3120.8,0.385]
["binance-futures","ETHUSDT",1768176013014,159.788,3120.81,3120.8,0.699]
["binance-futures","ETHUSDT",1768176013067,84.979,3120.81,3120.8,94.728]
["binance-futures","ETHUSDT",1768176013173,84.979,3120.81,3120.8,94.738]
["binance-futures","ETHUSDT",1768176013226,91.073,3120.81,3120.8,0.781]
["binance-futures","ETHUSDT",1768176013277,84.963,3120.81,3120.8,61.443]
["binance-futures","ETHUSDT",1768176013329,84.963,3120.81,3120.8,44.221]
["binance-futures","ETHUSDT",1768176013381,84.963,3120.81,3120.8,34.911]
["binance-futures","ETHUSDT",1768176013432,84.882,3120.81,3120.8,0.637]
["binance-futures","ETHUSDT",1768176013484,84.942,3120.81,3120.8,0.63]
["binance-futures","ETHUSDT",1768176013536,84.956,3120.81,3120.8,0.62]
["binance-futures","ETHUSDT",1768176013588,85.019,3120.81,3120.8,0.637]
["binance-futures","ETHUSDT",1768176013692,161.092,3120.71,3120.7,36.15]
["binance-futures","ETHUSDT",1768176013745,161.095,3120.71,3120.7,48.269]
["binance-futures","ETHUSDT",1768176013797,159.179,3120.71,3120.7,70.633]
["binance-futures","ETHUSDT",1768176013900,142.243,3120.71,3120.7,70.633]
["binance-futures","ETHUSDT",1768176013952,142.241,3120.71,3120.7,72.531]
["binance-futures","ETHUSDT",1768176014005,141.961,3120.71,3120.7,72.531]
["binance-futures","ETHUSDT",1768176014057,141.647,3120.71,3120.7,73.12]
["binance-futures","ETHUSDT",1768176014113,141.647,3120.71,3120.7,72.723]
["binance-futures","ETHUSDT",1768176014165,141.647,3120.71,3120.7,57.676]
["binance-futures","ETHUSDT",1768176014217,141.647,3120.71,3120.7,57.684]
["binance-futures","ETHUSDT",1768176014271,289.137,3120.68,3120.67,0.051]
["binance-futures","ETHUSDT",1768176014323,289.596,3120.68,3120.67,0.051]
["binance-futures","ETHUSDT",1768176014375,292.107,3120.68,3120.67,0.051]
["binance-futures","ETHUSDT",1768176014427,275.766,3120.68,3120.67,0.078]
["binance-futures","ETHUSDT",1768176014531,206.968,3120.41,3120.4,42.423]
["binance-futures","ETHUSDT",1768176014635,210.008,3120.22,3120.21,57.888]
["binance-futures","ETHUSDT",1768176014687,209.501,3120.22,3120.21,44.218]
["binance-futures","ETHUSDT",1768176014739,209.476,3120.22,3120.21,22.653]
["binance-futures","ETHUSDT",1768176014790,211.074,3120.22,3120.21,22.653]
["binance-futures","ETHUSDT",1768176014841,210.354,3120.22,3120.21,49.044]
["binance-futures","ETHUSDT",1768176014893,193.634,3120.22,3120.21,67.433]
["binance-futures","ETHUSDT",1768176014949,193.634,3120.22,3120.21,67.443]
["binance-futures","ETHUSDT",1768176015000,193.641,3120.22,3120.21,67.443]
["binance-futures","ETHUSDT",1768176015053,181.9,3120.22,3120.21,68.352]
["binance-futures","ETHUSDT",1768176015103,181.929,3120.22,3120.21,67.955]
["binance-futures","ETHUSDT",1768176015155,182.025,3120.22,3120.21,0.643]
["binance-futures","ETHUSDT",1768176015208,182.981,3120.22,3120.21,62.706]
["binance-futures","ETHUSDT",1768176015259,182.981,3120.22,3120.21,45.667]
["binance-futures","ETHUSDT",1768176015312,182.978,3120.22,3120.21,46.941]
["binance-futures","ETHUSDT",1768176015363,205.013,3120.22,3120.21,0.276]
["binance-futures","ETHUSDT",1768176015415,217.301,3120.22,3120.21,0.266]
["binance-futures","ETHUSDT",1768176015467,190.074,3120.22,3120.21,0.189]
["binance-futures","ETHUSDT",1768176015571,148.111,3119.98,3119.97,0.48]
["binance-futures","ETHUSDT",1768176015623,129.457,3119.94,3119.93,0.137]
["binance-futures","ETHUSDT",1768176015676,243.356,3119.83,3119.82,0.088]
["binance-futures","ETHUSDT",1768176015779,143.23,3119.76,3119.75,65.508]
["binance-futures","ETHUSDT",1768176015832,21.172,3119.76,3119.75,88.495]
["binance-futures","ETHUSDT",1768176015885,21.246,3119.76,3119.75,88.495]
["binance-futures","ETHUSDT",1768176015937,37.098,3119.76,3119.75,88.505]
["binance-futures","ETHUSDT",1768176015991,48.66,3119.76,3119.75,80.425]
["binance-futures","ETHUSDT",1768176016041,74.172,3119.76,3119.75,81.257]
["binance-futures","ETHUSDT",1768176016093,74.132,3119.76,3119.75,88.782]
["binance-futures","ETHUSDT",1768176016149,70.514,3119.76,3119.75,88.782]
["binance-futures","ETHUSDT",1768176016253,70.53,3119.76,3119.75,80.893]
["binance-futures","ETHUSDT",1768176016305,58.789,3119.76,3119.75,87.942]
["binance-futures","ETHUSDT",1768176016361,47.185,3119.76,3119.75,87.956]
["binance-futures","ETHUSDT",1768176016413,47.185,3119.76,3119.75,80.907]
["binance-futures","ETHUSDT",1768176016517,48.621,3119.76,3119.75,80.907]
["binance-futures","ETHUSDT",1768176016569,48.635,3119.76,3119.75,80.927]
["binance-futures","ETHUSDT",1768176016623,48.642,3119.76,3119.75,92.208]
["binance-futures","ETHUSDT",1768176016726,48.593,3119.76,3119.75,99.755]
["binance-futures","ETHUSDT",1768176016777,60.326,3119.76,3119.75,79.034]
["binance-futures","ETHUSDT",1768176016830,60.326,3119.76,3119.75,79.013]
["binance-futures","ETHUSDT",1768176016883,65.832,3119.76,3119.75,79.013]
["binance-futures","ETHUSDT",1768176017039,65.813,3119.76,3119.75,79.013]
["binance-futures","ETHUSDT",1768176017253,65.819,3119.76,3119.75,79.051]
["binance-futures","ETHUSDT",1768176017410,59.943,3119.76,3119.75,79.051]
["binance-futures","ETHUSDT",1768176017514,553.298,3119.38,3119.37,52.306]
["binance-futures","ETHUSDT",1768176017566,212.528,3119.38,3119.37,65.325]
["binance-futures","ETHUSDT",1768176017618,212.193,3119.38,3119.37,61.826]
["binance-futures","ETHUSDT",1768176017670,209.055,3119.38,3119.37,61.844]
["binance-futures","ETHUSDT",1768176017721,206.853,3119.38,3119.37,61.844]
["binance-futures","ETHUSDT",1768176017772,206.853,3119.38,3119.37,62.959]
["binance-futures","ETHUSDT",1768176017825,124.655,3119.38,3119.37,88.724]
["binance-futures","ETHUSDT",1768176017877,75.025,3119.38,3119.37,88.724]
["binance-futures","ETHUSDT",1768176017981,61.837,3119.38,3119.37,88.724]
["binance-futures","ETHUSDT",1768176018033,44.767,3119.38,3119.37,88.451]
["binance-futures","ETHUSDT",1768176018086,44.767,3119.38,3119.37,88.054]
["binance-futures","ETHUSDT",1768176018241,44.742,3119.38,3119.37,88.28]
["binance-futures","ETHUSDT",1768176018295,44.732,3119.38,3119.37,88.28]
["binance-futures","ETHUSDT",1768176018345,44.732,3119.38,3119.37,87.333]
["binance-futures","ETHUSDT",1768176018401,44.739,3119.38,3119.37,78.7]
["binance-futures","ETHUSDT",1768176018505,44.803,3119.38,3119.37,78.764]
["binance-futures","ETHUSDT",1768176018557,44.803,3119.38,3119.37,86.396]
["binance-futures","ETHUSDT",1768176018712,86.671,3119.38,3119.37,61.332]
["binance-futures","ETHUSDT",1768176018767,76.858,3119.38,3119.37,27.585]
["binance-futures","ETHUSDT",1768176018819,77.028,3119.38,3119.37,27.395]
["binance-futures","ETHUSDT",1768176018923,56.173,3119.33,3119.32,139.345]
["binance-futures","ETHUSDT",1768176018975,51.581,3119.33,3119.32,139.62]
["binance-futures","ETHUSDT",1768176019027,21.522,3119.33,3119.32,139.564]
["binance-futures","ETHUSDT",1768176019077,41.515,3119.33,3119.32,134.259]
["binance-futures","ETHUSDT",1768176019131,39.313,3119.33,3119.32,134.267]
["binance-futures","ETHUSDT",1768176019183,64.99,3119.33,3119.32,107.734]
["binance-futures","ETHUSDT",1768176019233,69.383,3119.33,3119.32,29.744]
["binance-futures","ETHUSDT",1768176019289,68.832,3119.33,3119.32,29.744]
["binance-futures","ETHUSDT",1768176019340,68.839,3119.33,3119.32,29.744]
["binance-futures","ETHUSDT",1768176019392,66.845,3119.33,3119.32,34.199]
["binance-futures","ETHUSDT",1768176019445,66.845,3119.33,3119.32,66.574]
["binance-futures","ETHUSDT",1768176019497,66.845,3119.33,3119.32,66.638]
["binance-futures","ETHUSDT",1768176019550,67.204,3119.33,3119.32,46.354]
["binance-futures","ETHUSDT",1768176019603,66.845,3119.33,3119.32,46.354]
["binance-futures","ETHUSDT",1768176019656,67.261,3119.33,3119.32,44.827]
["binance-futures","ETHUSDT",1768176019705,67.243,3119.33,3119.32,32.737]
["binance-futures","ETHUSDT",1768176019811,135.036,3119.13,3119.12,22.344]
["binance-futures","ETHUSDT",1768176019862,135.979,3119.13,3119.12,22.58]
["binance-futures","ETHUSDT",1768176019913,127.024,3119.13,3119.12,22.58]
["binance-futures","ETHUSDT",1768176019967,157.711,3119.02,3119.01,9.441]
["binance-futures","ETHUSDT",1768176020019,39.524,3118.96,3118.95,63.81]
["binance-futures","ETHUSDT",1768176020071,54.32,3118.96,3118.95,62.734]
["binance-futures","ETHUSDT",1768176020123,65.941,3118.96,3118.95,65.996]
["binance-futures","ETHUSDT",1768176020174,41.15,3118.96,3118.95,83.544]
["binance-futures","ETHUSDT",1768176020227,41.157,3118.96,3118.95,83.583]
["binance-futures","ETHUSDT",1768176020280,41.157,3118.96,3118.95,83.548]
["binance-futures","ETHUSDT",1768176020386,41.157,3118.96,3118.95,80.094]
["binance-futures","ETHUSDT",1768176020437,38.311,3118.96,3118.95,82.414]
["binance-futures","ETHUSDT",1768176020489,38.385,3118.96,3118.95,80.115]
["binance-futures","ETHUSDT",1768176020542,38.385,3118.96,3118.95,82.82]
["binance-futures","ETHUSDT",1768176020595,153.136,3118.96,3118.95,0.539]
["binance-futures","ETHUSDT",1768176020647,189.994,3118.91,3118.9,21.198]
["binance-futures","ETHUSDT",1768176020700,184.247,3118.91,3118.9,11.881]
["binance-futures","ETHUSDT",1768176020753,178.138,3118.91,3118.9,44.763]
["binance-futures","ETHUSDT",1768176020803,159.306,3118.91,3118.9,57.768]
["binance-futures","ETHUSDT",1768176020855,38.552,3118.91,3118.9,94.772]
["binance-futures","ETHUSDT",1768176021169,38.552,3118.91,3118.9,94.998]
["binance-futures","ETHUSDT",1768176021220,38.564,3118.91,3118.9,94.998]
["binance-futures","ETHUSDT",1768176021273,16.079,3118.91,3118.9,94.998]
["binance-futures","ETHUSDT",1768176021324,3.098,3118.91,3118.9,97.027]
["binance-futures","ETHUSDT",1768176021376,3.066,3118.91,3118.9,95.121]
["binance-futures","ETHUSDT",1768176021428,3.06,3118.91,3118.9,95.349]
["binance-futures","ETHUSDT",1768176021480,3.06,3118.91,3118.9,95.511]
["binance-futures","ETHUSDT",1768176021532,3.06,3118.91,3118.9,95.29]
["binance-futures","ETHUSDT",1768176021584,3.067,3118.91,3118.9,95.29]
["binance-futures","ETHUSDT",1768176021636,3.102,3118.91,3118.9,95.297]
["binance-futures","ETHUSDT",1768176021689,1.762,3118.91,3118.9,95.269]
["binance-futures","ETHUSDT",1768176021741,7.363,3119.19,3119.18,257.703]
["binance-futures","ETHUSDT",1768176021790,1.064,3119.19,3119.18,218.863]
["binance-futures","ETHUSDT",1768176021843,1.053,3119.19,3119.18,219.063]
["binance-futures","ETHUSDT",1768176021897,6.663,3119.19,3119.18,218.973]
["binance-futures","ETHUSDT",1768176021949,6.722,3119.19,3119.18,218.973]
["binance-futures","ETHUSDT",1768176022003,6.72,3119.19,3119.18,218.973]
["binance-futures","ETHUSDT",1768176022212,6.72,3119.19,3119.18,219.002]
["binance-futures","ETHUSDT",1768176022264,6.718,3119.19,3119.18,219.002]
["binance-futures","ETHUSDT",1768176022373,22.72,3119.19,3119.18,206.278]
["binance-futures","ETHUSDT",1768176022423,58.981,3119.19,3119.18,194.537]
["binance-futures","ETHUSDT",1768176022476,59.055,3119.19,3119.18,194.401]
["binance-futures","ETHUSDT",1768176022529,59.072,3119.19,3119.18,194.401]
["binance-futures","ETHUSDT",1768176022582,58.821,3119.19,3119.18,194.401]
["binance-futures","ETHUSDT",1768176022633,35.214,3119.19,3119.18,194.601]
["binance-futures","ETHUSDT",1768176022685,22.219,3119.19,3119.18,194.278]
["binance-futures","ETHUSDT",1768176022740,39.29,3119.19,3119.18,179.768]
["binance-futures","ETHUSDT",1768176022844,42.218,3118.87,3118.86,0.022]
["binance-futures","ETHUSDT",1768176022948,586.874,3118.72,3118.71,5.809]
["binance-futures","ETHUSDT",1768176023000,242.39,3118.72,3118.71,8.906]
["binance-futures","ETHUSDT",1768176023051,236.095,3118.72,3118.71,4.184]
["binance-futures","ETHUSDT",1768176023102,83.532,3118.72,3118.71,61.894]
["binance-futures","ETHUSDT",1768176023153,81.637,3118.72,3118.71,61.884]
["binance-futures","ETHUSDT",1768176023204,70.549,3118.72,3118.71,71.218]
["binance-futures","ETHUSDT",1768176023256,70.549,3118.72,3118.71,20.655]
["binance-futures","ETHUSDT",1768176023309,70.549,3118.72,3118.71,16.74]
["binance-futures","ETHUSDT",1768176023415,70.549,3118.72,3118.71,16.75]
["binance-futures","ETHUSDT",1768176023469,70.613,3118.72,3118.71,48.215]
["binance-futures","ETHUSDT",1768176023521,70.613,3118.72,3118.71,48.225]
["binance-futures","ETHUSDT",1768176023573,70.613,3118.72,3118.71,59.231]
["binance-futures","ETHUSDT",1768176023626,70.613,3118.72,3118.71,59.24]
["binance-futures","ETHUSDT",1768176023731,69.202,3118.72,3118.71,68.888]
["binance-futures","ETHUSDT",1768176023781,63.421,3118.72,3118.71,68.897]
["binance-futures","ETHUSDT",1768176023836,4.833,3118.72,3118.71,84.0]
["binance-futures","ETHUSDT",1768176023885,53.781,3118.72,3118.71,84.0]
["binance-futures","ETHUSDT",1768176023937,65.522,3118.72,3118.71,42.163]
["binance-futures","ETHUSDT",1768176024045,65.532,3118.72,3118.71,42.796]
["binance-futures","ETHUSDT",1768176024097,65.549,3118.72,3118.71,36.625]
["binance-futures","ETHUSDT",1768176024361,65.464,3118.72,3118.71,36.625]
["binance-futures","ETHUSDT",1768176024521,40.749,3118.72,3118.71,101.449]
["binance-futures","ETHUSDT",1768176024574,52.935,3118.72,3118.71,101.449]
["binance-futures","ETHUSDT",1768176024629,53.445,3118.72,3118.71,101.459]
["binance-futures","ETHUSDT",1768176024679,53.431,3118.72,3118.71,93.138]
["binance-futures","ETHUSDT",1768176024728,53.438,3118.72,3118.71,93.126]
["binance-futures","ETHUSDT",1768176024782,53.452,3118.72,3118.71,93.126]
["binance-futures","ETHUSDT",1768176024836,53.452,3118.72,3118.71,92.166]
["binance-futures","ETHUSDT",1768176024886,53.211,3118.72,3118.71,90.625]
["binance-futures","ETHUSDT",1768176024941,7.956,3118.72,3118.71,90.625]
["binance-futures","ETHUSDT",1768176024993,7.94,3118.72,3118.71,90.625]
["binance-futures","ETHUSDT",1768176025045,4.85,3118.72,3118.71,91.158]
["binance-futures","ETHUSDT",1768176025097,4.85,3118.72,3118.71,90.586]
["binance-futures","ETHUSDT",1768176025149,4.646,3118.72,3118.71,90.586]
["binance-futures","ETHUSDT",1768176025253,4.654,3118.72,3118.71,90.786]
["binance-futures","ETHUSDT",1768176025361,80.093,3118.93,3118.92,145.049]
["binance-futures","ETHUSDT",1768176025415,80.393,3118.93,3118.92,144.527]
["binance-futures","ETHUSDT",1768176025467,80.434,3118.93,3118.92,143.117]
["binance-futures","ETHUSDT",1768176025569,80.434,3118.93,3118.92,143.26]
["binance-futures","ETHUSDT",1768176025624,90.636,3118.93,3118.92,0.664]
["binance-futures","ETHUSDT",1768176025677,90.645,3118.93,3118.92,0.664]
["binance-futures","ETHUSDT",1768176025729,97.001,3118.93,3118.92,0.664]
["binance-futures","ETHUSDT",1768176025779,92.377,3118.93,3118.92,0.664]
["binance-futures","ETHUSDT",1768176025833,84.033,3118.93,3118.92,0.664]
["binance-futures","ETHUSDT",1768176025937,200.477,3118.76,3118.75,42.892]
["binance-futures","ETHUSDT",1768176025990,200.487,3118.76,3118.75,43.118]
["binance-futures","ETHUSDT",1768176026041,200.487,3118.76,3118.75,56.713]
["binance-futures","ETHUSDT",1768176026093,199.672,3118.76,3118.75,56.316]
["binance-futures","ETHUSDT",1768176026201,150.702,3118.76,3118.75,56.316]
["binance-futures","ETHUSDT",1768176026253,143.702,3118.76,3118.75,56.316]
["binance-futures","ETHUSDT",1768176026357,143.766,3118.76,3118.75,56.392]
["binance-futures","ETHUSDT",1768176026413,143.724,3118.76,3118.75,56.367]
["binance-futures","ETHUSDT",1768176026619,143.724,3118.76,3118.75,34.066]
["binance-futures","ETHUSDT",1768176026669,143.724,3118.76,3118.75,20.91]
["binance-futures","ETHUSDT",1768176026724,342.155,3118.73,3118.72,9.936]
["binance-futures","ETHUSDT",1768176026776,366.825,3118.57,3118.56,0.071]
["binance-futures","ETHUSDT",1768176026880,202.759,3118.49,3118.48,19.777]
["binance-futures","ETHUSDT",1768176026930,198.911,3118.49,3118.48,18.251]
["binance-futures","ETHUSDT",1768176026982,198.662,3118.49,3118.48,18.251]
["binance-futures","ETHUSDT",1768176027037,198.669,3118.49,3118.48,18.648]
["binance-futures","ETHUSDT",1768176027090,198.662,3118.49,3118.48,18.251]
["binance-futures","ETHUSDT",1768176027141,198.662,3118.49,3118.48,18.477]
["binance-futures","ETHUSDT",1768176027248,198.662,3118.49,3118.48,1.154]
["binance-futures","ETHUSDT",1768176027349,198.726,3118.49,3118.48,1.154]
["binance-futures","ETHUSDT",1768176027401,198.702,3118.49,3118.48,1.154]
["binance-futures","ETHUSDT",1768176027509,200.058,3118.49,3118.48,1.154]
["binance-futures","ETHUSDT",1768176027561,200.058,3118.49,3118.48,1.165]
["binance-futures","ETHUSDT",1768176027665,200.058,3118.49,3118.48,1.197]
["binance-futures","ETHUSDT",1768176027717,214.492,3118.49,3118.48,1.207]
["binance-futures","ETHUSDT",1768176027768,206.16,3118.49,3118.48,1.207]
["binance-futures","ETHUSDT",1768176027873,188.246,3118.4,3118.39,50.329]
["binance-futures","ETHUSDT",1768176027924,14.03,3118.27,3118.26,0.226]
["binance-futures","ETHUSDT",1768176027976,109.657,3118.24,3118.23,92.52]
["binance-futures","ETHUSDT",1768176028028,110.054,3118.24,3118.23,64.153]
["binance-futures","ETHUSDT",1768176028081,109.073,3118.24,3118.23,63.756]
["binance-futures","ETHUSDT",1768176028133,109.073,3118.24,3118.23,47.699]
["binance-futures","ETHUSDT",1768176028186,109.073,3118.24,3118.23,16.634]
["binance-futures","ETHUSDT",1768176028239,109.161,3118.24,3118.23,16.634]
["binance-futures","ETHUSDT",1768176028343,109.149,3118.24,3118.23,16.634]
["binance-futures","ETHUSDT",1768176028449,48.755,3118.24,3118.23,89.638]
["binance-futures","ETHUSDT",1768176028503,48.755,3118.24,3118.23,90.4]
["binance-futures","ETHUSDT",1768176028557,48.755,3118.24,3118.23,90.61]
["binance-futures","ETHUSDT",1768176028608,48.755,3118.24,3118.23,90.643]
["binance-futures","ETHUSDT",1768176028713,48.755,3118.24,3118.23,90.679]
["binance-futures","ETHUSDT",1768176028768,48.763,3118.24,3118.23,89.984]
["binance-futures","ETHUSDT",1768176028821,59.274,3118.24,3118.23,87.724]
["binance-futures","ETHUSDT",1768176028979,59.223,3118.24,3118.23,87.724]
["binance-futures","ETHUSDT",1768176029032,48.712,3118.24,3118.23,90.036]
["binance-futures","ETHUSDT",1768176029082,30.535,3118.24,3118.23,89.639]
["binance-futures","ETHUSDT",1768176029136,31.61,3118.24,3118.23,89.639]
["binance-futures","ETHUSDT",1768176029240,31.62,3118.24,3118.23,89.639]
["binance-futures","ETHUSDT",1768176029289,31.631,3118.24,3118.23,89.639]
["binance-futures","ETHUSDT",1768176029499,14.574,3118.24,3118.23,89.646]
["binance-futures","ETHUSDT",1768176029551,0.22,3118.32,3118.31,450.063]
["binance-futures","ETHUSDT",1768176029602,41.152,3118.49,3118.48,245.287]
["binance-futures","ETHUSDT",1768176029653,65.999,3118.49,3118.48,245.523]
["binance-futures","ETHUSDT",1768176029706,13.528,3118.49,3118.48,245.523]
["binance-futures","ETHUSDT",1768176029757,58.755,3118.49,3118.48,245.523]
["binance-futures","ETHUSDT",1768176029809,45.784,3118.49,3118.48,244.028]
["binance-futures","ETHUSDT",1768176029916,45.784,3118.49,3118.48,230.978]
["binance-futures","ETHUSDT",1768176029968,45.793,3118.49,3118.48,230.978]
["binance-futures","ETHUSDT",1768176030018,45.793,3118.49,3118.48,232.224]
["binance-futures","ETHUSDT",1768176030070,45.793,3118.49,3118.48,232.621]
["binance-futures","ETHUSDT",1768176030123,45.793,3118.49,3118.48,232.228]
["binance-futures","ETHUSDT",1768176030173,45.793,3118.49,3118.48,232.173]
["binance-futures","ETHUSDT",1768176030226,45.809,3118.49,3118.48,232.173]
["binance-futures","ETHUSDT",1768176030277,45.809,3118.49,3118.48,232.172]
["binance-futures","ETHUSDT",1768176030491,40.316,3118.49,3118.48,224.756]
["binance-futures","ETHUSDT",1768176030545,40.654,3118.49,3118.48,224.756]
["binance-futures","ETHUSDT",1768176030597,40.718,3118.49,3118.48,224.756]
["binance-futures","ETHUSDT",1768176030652,40.688,3118.49,3118.48,210.446]
["binance-futures","ETHUSDT",1768176030704,40.688,3118.49,3118.48,210.296]
["binance-futures","ETHUSDT",1768176030860,40.688,3118.49,3118.48,208.811]
["binance-futures","ETHUSDT",1768176031070,40.543,3118.49,3118.48,208.811]
["binance-futures","ETHUSDT",1768176031230,53.607,3118.49,3118.48,204.061]
["binance-futures","ETHUSDT",1768176031337,65.358,3118.49,3118.48,201.47]
["binance-futures","ETHUSDT",1768176031390,67.243,3118.49,3118.48,110.223]
["binance-futures","ETHUSDT",1768176031443,87.796,3118.49,3118.48,1.457]
["binance-futures","ETHUSDT",1768176031493,87.903,3118.49,3118.48,1.457]
["binance-futures","ETHUSDT",1768176031597,222.366,3118.31,3118.3,1.581]
["binance-futures","ETHUSDT",1768176031649,205.333,3118.31,3118.3,1.817]
["binance-futures","ETHUSDT",1768176031701,204.045,3118.31,3118.3,1.821]
["binance-futures","ETHUSDT",1768176031755,193.277,3118.23,3118.22,54.26]
["binance-futures","ETHUSDT",1768176031808,159.851,3118.23,3118.22,98.759]
["binance-futures","ETHUSDT",1768176031860,160.45,3118.23,3118.22,36.002]
["binance-futures","ETHUSDT",1768176031913,160.499,3118.23,3118.22,36.002]
["binance-futures","ETHUSDT",1768176031966,160.499,3118.23,3118.22,47.407]
["binance-futures","ETHUSDT",1768176032017,88.955,3118.23,3118.22,93.059]
["binance-futures","ETHUSDT",1768176032069,47.156,3118.23,3118.22,114.344]
["binance-futures","ETHUSDT",1768176032123,47.084,3118.23,3118.22,114.504]
["binance-futures","ETHUSDT",1768176032175,46.007,3118.23,3118.22,114.514]
["binance-futures","ETHUSDT",1768176032225,43.225,3118.23,3118.22,103.178]
["binance-futures","ETHUSDT",1768176032278,43.225,3118.23,3118.22,114.302]
["binance-futures","ETHUSDT",1768176032331,43.232,3118.23,3118.22,114.302]
["binance-futures","ETHUSDT",1768176032489,14.938,3118.23,3118.22,114.302]
["binance-futures","ETHUSDT",1768176032539,15.283,3118.23,3118.22,114.302]
["binance-futures","ETHUSDT",1768176032593,15.347,3118.23,3118.22,114.366]
["binance-futures","ETHUSDT",1768176032752,15.347,3118.23,3118.22,114.184]
["binance-futures","ETHUSDT",1768176032857,21.321,3118.23,3118.22,114.184]
["binance-futures","ETHUSDT",1768176032913,21.309,3118.23,3118.22,112.72]
["binance-futures","ETHUSDT",1768176032965,21.309,3118.23,3118.22,117.424]
["binance-futures","ETHUSDT",1768176033070,21.326,3118.23,3118.22,116.462]
["binance-futures","ETHUSDT",1768176033123,21.326,3118.23,3118.22,116.455]
["binance-futures","ETHUSDT",1768176033329,21.309,3118.23,3118.22,116.455]
["binance-futures","ETHUSDT",1768176033381,21.309,3118.23,3118.22,116.348]
["binance-futures","ETHUSDT",1768176033541,54.41,3118.23,3118.22,116.355]
["binance-futures","ETHUSDT",1768176033645,72.498,3118.23,3118.22,95.647]
["binance-futures","ETHUSDT",1768176033749,47.592,3118.23,3118.22,95.647]
["binance-futures","ETHUSDT",1768176033802,23.786,3118.23,3118.22,95.647]
["binance-futures","ETHUSDT",1768176033856,44.924,3118.23,3118.22,95.647]
["binance-futures","ETHUSDT",1768176033909,44.939,3118.23,3118.22,95.647]
["binance-futures","ETHUSDT",1768176033961,43.587,3118.23,3118.22,94.193]
["binance-futures","ETHUSDT",1768176034012,43.601,3118.23,3118.22,94.42]
["binance-futures","ETHUSDT",1768176034120,43.609,3118.23,3118.22,94.42]
["binance-futures","ETHUSDT",1768176034226,83.619,3118.23,3118.22,94.42]
["binance-futures","ETHUSDT",1768176034279,83.697,3118.23,3118.22,83.484]
["binance-futures","ETHUSDT",1768176034330,83.584,3118.23,3118.22,83.717]
["binance-futures","ETHUSDT",1768176034545,83.584,3118.23,3118.22,85.085]
["binance-futures","ETHUSDT",1768176034597,83.584,3118.23,3118.22,85.279]
["binance-futures","ETHUSDT",1768176034649,84.192,3118.23,3118.22,85.279]
["binance-futures","ETHUSDT",1768176034701,84.178,3118.23,3118.22,85.286]
["binance-futures","ETHUSDT",1768176034753,124.27,3118.23,3118.22,76.106]
["binance-futures","ETHUSDT",1768176034806,125.232,3118.23,3118.22,76.096]
["binance-futures","ETHUSDT",1768176034913,125.107,3118.23,3118.22,76.106]
["binance-futures","ETHUSDT",1768176034965,125.126,3118.23,3118.22,74.661]
["binance-futures","ETHUSDT",1768176035073,125.107,3118.23,3118.22,75.058]
["binance-futures","ETHUSDT",1768176035125,125.114,3118.23,3118.22,74.291]
["binance-futures","ETHUSDT",1768176035289,124.804,3118.23,3118.22,74.291]
["binance-futures","ETHUSDT",1768176035340,124.77,3118.23,3118.22,74.291]
["binance-futures","ETHUSDT",1768176035499,145.417,3118.23,3118.22,6.864]
["binance-futures","ETHUSDT",1768176035603,206.953,3118.03,3118.02,28.255]
["binance-futures","ETHUSDT",1768176035655,169.915,3118.03,3118.02,44.479]
["binance-futures","ETHUSDT",1768176035706,169.957,3118.03,3118.02,44.556]
["binance-futures","ETHUSDT",1768176035757,170.028,3118.03,3118.02,44.556]
["binance-futures","ETHUSDT",1768176035865,138.021,3118.03,3118.02,76.755]
["binance-futures","ETHUSDT",1768176035917,137.7,3118.03,3118.02,76.755]
["binance-futures","ETHUSDT",1768176035973,137.66,3118.03,3118.02,72.234]
["binance-futures","ETHUSDT",1768176036025,137.66,3118.03,3118.02,72.382]
["binance-futures","ETHUSDT",1768176036077,137.66,3118.03,3118.02,58.797]
["binance-futures","ETHUSDT",1768176036130,133.774,3118.03,3118.02,41.958]
["binance-futures","ETHUSDT",1768176036181,133.774,3118.03,3118.02,55.019]
["binance-futures","ETHUSDT",1768176036233,133.774,3118.03,3118.02,46.425]
["binance-futures","ETHUSDT",1768176036391,149.341,3118.03,3118.02,24.083]
["binance-futures","ETHUSDT",1768176036444,135.178,3118.03,3118.02,65.08]
["binance-futures","ETHUSDT",1768176036496,135.169,3118.03,3118.02,65.356]
["binance-futures","ETHUSDT",1768176036546,135.169,3118.03,3118.02,77.844]
["binance-futures","ETHUSDT",1768176036601,135.169,3118.03,3118.02,66.574]
["binance-futures","ETHUSDT",1768176036652,105.291,3118.03,3118.02,77.966]
["binance-futures","ETHUSDT",1768176036709,93.791,3118.03,3118.02,85.308]
["binance-futures","ETHUSDT",1768176036761,26.235,3118.22,3118.21,192.618]
["binance-futures","ETHUSDT",1768176036812,74.993,3118.22,3118.21,117.633]
["binance-futures","ETHUSDT",1768176036864,76.042,3118.22,3118.21,114.069]
["binance-futures","ETHUSDT",1768176036917,76.042,3118.22,3118.21,112.171]
["binance-futures","ETHUSDT",1768176036969,77.94,3118.22,3118.21,48.346]
["binance-futures","ETHUSDT",1768176037023,77.94,3118.22,3118.21,43.333]
["binance-futures","ETHUSDT",1768176037074,77.94,3118.22,3118.21,42.305]
["binance-futures","ETHUSDT",1768176037126,96.18,3118.22,3118.21,16.092]
["binance-futures","ETHUSDT",1768176037179,96.215,3118.22,3118.21,1.778]
["binance-futures","ETHUSDT",1768176037231,161.596,3118.02,3118.01,73.805]
["binance-futures","ETHUSDT",1768176037285,155.604,3118.02,3118.01,83.219]
["binance-futures","ETHUSDT",1768176037333,155.209,3118.02,3118.01,83.15]
["binance-futures","ETHUSDT",1768176037493,155.209,3118.02,3118.01,84.304]
["binance-futures","ETHUSDT",1768176037545,155.209,3118.02,3118.01,85.409]
["binance-futures","ETHUSDT",1768176037758,154.888,3118.02,3118.01,85.409]
["binance-futures","ETHUSDT",1768176037809,154.898,3118.02,3118.01,85.324]
["binance-futures","ETHUSDT",1768176037969,154.88,3118.02,3118.01,85.324]
["binance-futures","ETHUSDT",1768176038077,154.88,3118.02,3118.01,71.136]
["binance-futures","ETHUSDT",1768176038129,154.88,3118.02,3118.01,69.72]
["binance-futures","ETHUSDT",1768176038184,154.887,3118.02,3118.01,69.737]
["binance-futures","ETHUSDT",1768176038289,154.887,3118.02,3118.01,69.148]
["binance-futures","ETHUSDT",1768176038340,154.894,3118.02,3118.01,66.675]
["binance-futures","ETHUSDT",1768176038389,154.887,3118.02,3118.01,75.958]
["binance-futures","ETHUSDT",1768176038597,158.546,3118.02,3118.01,75.958]
["binance-futures","ETHUSDT",1768176038704,166.901,3118.02,3118.01,1.398]
["binance-futures","ETHUSDT",1768176038753,244.199,3118.01,3118.0,126.708]
["binance-futures","ETHUSDT",1768176038806,235.109,3118.01,3118.0,126.718]
["binance-futures","ETHUSDT",1768176038857,235.109,3118.01,3118.0,126.944]
["binance-futures","ETHUSDT",1768176038909,241.009,3118.01,3118.0,109.868]
["binance-futures","ETHUSDT",1768176039017,240.047,3118.01,3118.0,109.868]
["binance-futures","ETHUSDT",1768176039069,240.047,3118.01,3118.0,109.023]
["binance-futures","ETHUSDT",1768176039121,240.247,3118.01,3118.0,107.22]
["binance-futures","ETHUSDT",1768176039175,240.047,3118.01,3118.0,107.22]
["binance-futures","ETHUSDT",1768176039224,240.047,3118.01,3118.0,123.229]
["binance-futures","ETHUSDT",1768176039328,234.147,3118.01,3118.0,140.314]
["binance-futures","ETHUSDT",1768176039437,195.987,3118.01,3118.0,140.328]
["binance-futures","ETHUSDT",1768176039486,194.685,3118.01,3118.0,141.426]
["binance-futures","ETHUSDT",1768176039538,182.944,3118.01,3118.0,141.426]
["binance-futures","ETHUSDT",1768176039591,118.892,3118.01,3118.0,162.029]
["binance-futures","ETHUSDT",1768176039645,118.892,3118.01,3118.0,162.036]
["binance-futures","ETHUSDT",1768176039697,118.892,3118.01,3118.0,150.628]
["binance-futures","ETHUSDT",1768176039749,119.416,3118.01,3118.0,162.051]
["binance-futures","ETHUSDT",1768176039801,159.416,3118.01,3118.0,150.692]
["binance-futures","ETHUSDT",1768176039857,146.837,3118.01,3118.0,162.404]
["binance-futures","ETHUSDT",1768176039909,147.381,3118.01,3118.0,162.404]
["binance-futures","ETHUSDT",1768176039957,150.655,3118.01,3118.0,162.404]
["binance-futures","ETHUSDT",1768176040009,197.959,3118.01,3118.0,153.223]
["binance-futures","ETHUSDT",1768176040065,197.927,3118.01,3118.0,153.556]
["binance-futures","ETHUSDT",1768176040117,197.927,3118.01,3118.0,153.152]
["binance-futures","ETHUSDT",1768176040170,141.605,3118.01,3118.0,151.766]
["binance-futures","ETHUSDT",1768176040222,141.605,3118.01,3118.0,167.564]
["binance-futures","ETHUSDT",1768176040274,141.619,3118.01,3118.0,167.711]
["binance-futures","ETHUSDT",1768176040329,141.619,3118.01,3118.0,167.669]
["binance-futures","ETHUSDT",1768176040381,141.479,3118.01,3118.0,167.669]
["binance-futures","ETHUSDT",1768176040437,141.479,3118.01,3118.0,167.641]
["binance-futures","ETHUSDT",1768176040540,141.479,3118.01,3118.0,168.808]
["binance-futures","ETHUSDT",1768176040593,141.479,3118.01,3118.0,168.668]
["binance-futures","ETHUSDT",1768176040697,141.487,3118.01,3118.0,168.668]
["binance-futures","ETHUSDT",1768176040753,141.487,3118.01,3118.0,168.652]
["binance-futures","ETHUSDT",1768176040805,121.919,3118.01,3118.0,168.638]
["binance-futures","ETHUSDT",1768176040910,122.671,3118.01,3118.0,168.638]
["binance-futures","ETHUSDT",1768176041013,123.021,3118.01,3118.0,168.638]
["binance-futures","ETHUSDT",1768176041121,123.021,3118.01,3118.0,167.358]
["binance-futures","ETHUSDT",1768176041177,123.545,3118.01,3118.0,167.358]
["binance-futures","ETHUSDT",1768176041229,123.545,3118.01,3118.0,167.357]
["binance-futures","ETHUSDT",1768176041281,124.279,3118.01,3118.0,167.357]
["binance-futures","ETHUSDT",1768176041337,124.279,3118.01,3118.0,167.43]
["binance-futures","ETHUSDT",1768176041391,124.311,3118.01,3118.0,167.43]
["binance-futures","ETHUSDT",1768176041497,125.513,3118.01,3118.0,167.43]
["binance-futures","ETHUSDT",1768176041550,125.513,3118.01,3118.0,167.437]
["binance-futures","ETHUSDT",1768176041603,126.052,3118.01,3118.0,167.437]
["binance-futures","ETHUSDT",1768176041655,53.549,3118.45,3118.44,392.767]
["binance-futures","ETHUSDT",1768176041707,37.097,3118.47,3118.46,259.897]
["binance-futures","ETHUSDT",1768176041759,62.362,3118.47,3118.46,258.812]
["binance-futures","ETHUSDT",1768176041811,75.412,3118.47,3118.46,258.673]
["binance-futures","ETHUSDT",1768176041864,78.604,3118.47,3118.46,230.346]
["binance-futures","ETHUSDT",1768176041913,79.777,3118.47,3118.46,120.773]
["binance-futures","ETHUSDT",1768176041969,79.777,3118.47,3118.46,121.927]
["binance-futures","ETHUSDT",1768176042023,79.777,3118.47,3118.46,122.324]
["binance-futures","ETHUSDT",1768176042075,79.767,3118.47,3118.46,120.324]
["binance-futures","ETHUSDT",1768176042129,79.767,3118.47,3118.46,113.425]
["binance-futures","ETHUSDT",1768176042177,79.767,3118.47,3118.46,98.563]
["binance-futures","ETHUSDT",1768176042284,81.678,3118.47,3118.46,98.563]
["binance-futures","ETHUSDT",1768176042333,81.672,3118.47,3118.46,99.717]
["binance-futures","ETHUSDT",1768176042387,81.668,3118.47,3118.46,99.717]
["binance-futures","ETHUSDT",1768176042440,81.668,3118.47,3118.46,99.472]
["binance-futures","ETHUSDT",1768176042545,82.452,3118.47,3118.46,94.472]
["binance-futures","ETHUSDT",1768176042601,82.452,3118.47,3118.46,94.106]
["binance-futures","ETHUSDT",1768176042653,82.526,3118.47,3118.46,96.228]
["binance-futures","ETHUSDT",1768176042705,85.426,3118.47,3118.46,96.228]
["binance-futures","ETHUSDT",1768176042757,85.436,3118.47,3118.46,96.228]
["binance-futures","ETHUSDT",1768176042865,85.436,3118.47,3118.46,97.474]
["binance-futures","ETHUSDT",1768176042920,95.682,3118.47,3118.46,4.306]
["binance-futures","ETHUSDT",1768176042971,105.267,3118.47,3118.46,2.103]
["binance-futures","ETHUSDT",1768176043077,227.017,3118.32,3118.31,4.219]
["binance-futures","ETHUSDT",1768176043125,228.557,3118.32,3118.31,3.092]
["binance-futures","ETHUSDT",1768176043177,233.133,3118.32,3118.31,3.092]
["binance-futures","ETHUSDT",1768176043233,241.023,3118.32,3118.31,3.082]
["binance-futures","ETHUSDT",1768176043285,237.126,3118.32,3118.31,3.082]
["binance-futures","ETHUSDT",1768176043337,228.807,3118.32,3118.31,3.066]
["binance-futures","ETHUSDT",1768176043441,228.859,3118.32,3118.31,3.087]
["binance-futures","ETHUSDT",1768176043547,327.531,3118.01,3118.0,107.281]
["binance-futures","ETHUSDT",1768176043599,305.708,3118.01,3118.0,107.3]
["binance-futures","ETHUSDT",1768176043650,308.114,3118.01,3118.0,108.394]
["binance-futures","ETHUSDT",1768176043805,308.114,3118.01,3118.0,110.496]
["binance-futures","ETHUSDT",1768176043965,308.314,3118.01,3118.0,110.496]
["binance-futures","ETHUSDT",1768176044017,266.349,3118.01,3118.0,143.597]
["binance-futures","ETHUSDT",1768176044068,177.819,3118.01,3118.0,143.601]
["binance-futures","ETHUSDT",1768176044121,177.819,3118.01,3118.0,142.222]
["binance-futures","ETHUSDT",1768176044441,177.819,3118.01,3118.0,142.175]
["binance-futures","ETHUSDT",1768176044545,177.868,3118.01,3118.0,142.175]
["binance-futures","ETHUSDT",1768176044704,177.868,3118.01,3118.0,153.344]
["binance-futures","ETHUSDT",1768176044805,177.858,3118.01,3118.0,142.118]
["binance-futures","ETHUSDT",1768176044912,183.543,3118.01,3118.0,125.047]
["binance-futures","ETHUSDT",1768176044962,183.558,3118.01,3118.0,125.047]
["binance-futures","ETHUSDT",1768176045017,183.558,3118.01,3118.0,109.059]
["binance-futures","ETHUSDT",1768176045069,183.772,3118.01,3118.0,109.066]
["binance-futures","ETHUSDT",1768176045125,183.572,3118.01,3118.0,106.211]
["binance-futures","ETHUSDT",1768176045228,183.25,3118.01,3118.0,106.211]
["binance-futures","ETHUSDT",1768176045437,183.25,3118.01,3118.0,106.193]
["binance-futures","ETHUSDT",1768176045489,183.25,3118.01,3118.0,122.174]
["binance-futures","ETHUSDT",1768176045701,183.203,3118.01,3118.0,133.423]
["binance-futures","ETHUSDT",1768176045753,183.296,3118.01,3118.0,133.423]
["binance-futures","ETHUSDT",1768176045808,183.296,3118.01,3118.0,122.164]
["binance-futures","ETHUSDT",1768176045857,177.596,3118.01,3118.0,122.181]
["binance-futures","ETHUSDT",1768176046012,177.596,3118.01,3118.0,120.834]
["binance-futures","ETHUSDT",1768176046065,177.621,3118.01,3118.0,120.834]
["binance-futures","ETHUSDT",1768176046173,177.621,3118.01,3118.0,104.846]
["binance-futures","ETHUSDT",1768176046225,183.921,3118.01,3118.0,104.846]
["binance-futures","ETHUSDT",1768176046277,183.833,3118.01,3118.0,104.846]
["binance-futures","ETHUSDT",1768176046329,183.833,3118.01,3118.0,120.827]
["binance-futures","ETHUSDT",1768176046545,183.833,3118.01,3118.0,122.029]
["binance-futures","ETHUSDT",1768176046597,177.533,3118.01,3118.0,121.705]
["binance-futures","ETHUSDT",1768176046652,177.533,3118.01,3118.0,132.955]
["binance-futures","ETHUSDT",1768176046705,177.497,3118.01,3118.0,121.705]
["binance-futures","ETHUSDT",1768176046757,177.277,3118.01,3118.0,121.705]
["binance-futures","ETHUSDT",1768176047073,177.999,3118.01,3118.0,121.705]
["binance-futures","ETHUSDT",1768176047125,177.926,3118.01,3118.0,120.186]
["binance-futures","ETHUSDT",1768176047181,178.127,3118.01,3118.0,120.179]
["binance-futures","ETHUSDT",1768176047233,178.127,3118.01,3118.0,119.361]
["binance-futures","ETHUSDT",1768176047285,184.619,3118.01,3118.0,119.361]
["binance-futures","ETHUSDT",1768176047337,184.619,3118.01,3118.0,118.907]
["binance-futures","ETHUSDT",1768176047495,184.619,3118.01,3118.0,118.813]
["binance-futures","ETHUSDT",1768176047545,184.633,3118.01,3118.0,102.825]
["binance-futures","ETHUSDT",1768176047601,184.633,3118.01,3118.0,96.495]
["binance-futures","ETHUSDT",1768176047757,184.633,3118.01,3118.0,96.352]
["binance-futures","ETHUSDT",1768176047864,184.643,3118.01,3118.0,96.352]
["binance-futures","ETHUSDT",1768176047970,184.693,3118.01,3118.0,96.352]
["binance-futures","ETHUSDT",1768176048024,184.904,3118.01,3118.0,96.352]
["binance-futures","ETHUSDT",1768176048073,184.7,3118.01,3118.0,110.99]
["binance-futures","ETHUSDT",1768176048280,184.7,3118.01,3118.0,95.009]
["binance-futures","ETHUSDT",1768176048389,184.7,3118.01,3118.0,95.039]
["binance-futures","ETHUSDT",1768176048444,184.696,3118.01,3118.0,95.039]
["binance-futures","ETHUSDT",1768176048551,184.692,3118.01,3118.0,95.039]
["binance-futures","ETHUSDT",1768176048657,184.692,3118.01,3118.0,96.285]
["binance-futures","ETHUSDT",1768176048709,184.692,3118.01,3118.0,94.978]
["binance-futures","ETHUSDT",1768176048977,184.692,3118.01,3118.0,110.959]
["binance-futures","ETHUSDT",1768176049029,184.705,3118.01,3118.0,110.041]
["binance-futures","ETHUSDT",1768176049081,184.705,3118.01,3118.0,109.644]
["binance-futures","ETHUSDT",1768176049132,184.945,3118.01,3118.0,109.644]
["binance-futures","ETHUSDT",1768176049189,183.326,3118.01,3118.0,109.644]
["binance-futures","ETHUSDT",1768176049297,183.21,3118.01,3118.0,109.644]
["binance-futures","ETHUSDT",1768176049352,183.21,3118.01,3118.0,114.093]
["binance-futures","ETHUSDT",1768176049511,183.21,3118.01,3118.0,115.282]
["binance-futures","ETHUSDT",1768176049561,183.207,3118.01,3118.0,115.238]
["binance-futures","ETHUSDT",1768176049617,183.205,3118.01,3118.0,115.238]
["binance-futures","ETHUSDT",1768176049669,176.705,3118.01,3118.0,115.238]
["binance-futures","ETHUSDT",1768176049725,176.705,3118.01,3118.0,126.552]
["binance-futures","ETHUSDT",1768176049777,176.205,3118.01,3118.0,127.684]
["binance-futures","ETHUSDT",1768176049881,176.172,3118.01,3118.0,127.684]
["binance-futures","ETHUSDT",1768176049937,176.172,3118.01,3118.0,128.838]
["binance-futures","ETHUSDT",1768176050037,176.172,3118.01,3118.0,127.934]
["binance-futures","ETHUSDT",1768176050090,176.172,3118.01,3118.0,116.23]
["binance-futures","ETHUSDT",1768176050194,176.203,3118.01,3118.0,116.435]
["binance-futures","ETHUSDT",1768176050249,182.103,3118.01,3118.0,99.293]
["binance-futures","ETHUSDT",1768176050301,182.103,3118.01,3118.0,115.274]
["binance-futures","ETHUSDT",1768176050406,182.197,3118.01,3118.0,104.887]
["binance-futures","ETHUSDT",1768176050461,182.197,3118.01,3118.0,99.146]
["binance-futures","ETHUSDT",1768176050725,182.197,3118.01,3118.0,99.209]
["binance-futures","ETHUSDT",1768176051043,182.207,3118.01,3118.0,98.3]
["binance-futures","ETHUSDT",1768176051147,306.26,3117.71,3117.7,0.958]
["binance-futures","ETHUSDT",1768176051199,309.106,3117.71,3117.7,1.184]
["binance-futures","ETHUSDT",1768176051251,311.398,3117.71,3117.7,1.194]
["binance-futures","ETHUSDT",1768176051302,288.526,3117.71,3117.7,7.7]
["binance-futures","ETHUSDT",1768176051353,266.872,3117.71,3117.7,1.213]
["binance-futures","ETHUSDT",1768176051459,249.939,3117.49,3117.48,16.995]
["binance-futures","ETHUSDT",1768176051509,252.819,3117.49,3117.48,17.016]
["binance-futures","ETHUSDT",1768176051561,208.745,3117.49,3117.48,17.016]
["binance-futures","ETHUSDT",1768176051615,208.745,3117.49,3117.48,1.028]
["binance-futures","ETHUSDT",1768176051665,209.073,3117.49,3117.48,1.028]
["binance-futures","ETHUSDT",1768176051718,209.37,3117.49,3117.48,30.011]
["binance-futures","ETHUSDT",1768176051769,187.155,3117.49,3117.48,61.632]
["binance-futures","ETHUSDT",1768176051821,187.155,3117.49,3117.48,61.642]
["binance-futures","ETHUSDT",1768176051875,187.1,3117.49,3117.48,61.868]
["binance-futures","ETHUSDT",1768176051927,185.769,3117.49,3117.48,88.96]
["binance-futures","ETHUSDT",1768176051980,4.301,3117.49,3117.48,120.319]
["binance-futures","ETHUSDT",1768176052032,3.98,3117.49,3117.48,135.626]
["binance-futures","ETHUSDT",1768176052084,4.067,3117.49,3117.48,135.796]
["binance-futures","ETHUSDT",1768176052135,25.741,3117.49,3117.48,135.813]
["binance-futures","ETHUSDT",1768176052185,3.446,3117.49,3117.48,135.813]
["binance-futures","ETHUSDT",1768176052239,16.469,3117.49,3117.48,135.813]
["binance-futures","ETHUSDT",1768176052291,25.797,3117.49,3117.48,135.813]
["binance-futures","ETHUSDT",1768176052341,25.814,3117.49,3117.48,135.813]
["binance-futures","ETHUSDT",1768176052397,16.494,3117.49,3117.48,136.582]
["binance-futures","ETHUSDT",1768176052552,0.041,3117.71,3117.68,123.567]
["binance-futures","ETHUSDT",1768176052604,46.44,3117.89,3117.88,210.349]
["binance-futures","ETHUSDT",1768176052657,56.85,3117.89,3117.88,196.234]
["binance-futures","ETHUSDT",1768176052709,47.303,3117.89,3117.88,204.353]
["binance-futures","ETHUSDT",1768176052761,47.352,3117.89,3117.88,205.122]
["binance-futures","ETHUSDT",1768176052920,166.456,3117.49,3117.48,34.795]
["binance-futures","ETHUSDT",1768176052972,203.485,3117.49,3117.48,0.242]
["binance-futures","ETHUSDT",1768176053023,201.294,3117.49,3117.48,0.25]
["binance-futures","ETHUSDT",1768176053075,200.011,3117.49,3117.48,0.25]
["binance-futures","ETHUSDT",1768176053126,202.96,3117.49,3117.48,0.26]
["binance-futures","ETHUSDT",1768176053179,202.975,3117.49,3117.48,0.486]
["binance-futures","ETHUSDT",1768176053229,202.979,3117.49,3117.48,0.486]
["binance-futures","ETHUSDT",1768176053283,483.309,3117.45,3117.44,3.978]
["binance-futures","ETHUSDT",1768176053335,345.975,3117.45,3117.44,3.982]
["binance-futures","ETHUSDT",1768176053387,344.959,3117.45,3117.44,3.992]
["binance-futures","ETHUSDT",1768176053439,344.965,3117.45,3117.44,3.992]
["binance-futures","ETHUSDT",1768176053491,335.347,3117.45,3117.44,3.992]
["binance-futures","ETHUSDT",1768176053544,377.684,3117.34,3117.33,1.186]
["binance-futures","ETHUSDT",1768176053595,370.227,3117.34,3117.33,1.196]
["binance-futures","ETHUSDT",1768176053645,362.86,3117.34,3117.33,1.196]
["binance-futures","ETHUSDT",1768176053701,361.347,3117.34,3117.33,1.221]
["binance-futures","ETHUSDT",1768176053753,367.468,3117.34,3117.33,1.221]
["binance-futures","ETHUSDT",1768176053805,367.448,3117.34,3117.33,1.221]
["binance-futures","ETHUSDT",1768176053858,398.695,3117.29,3117.28,2.101]
["binance-futures","ETHUSDT",1768176053911,392.702,3117.29,3117.28,0.829]
["binance-futures","ETHUSDT",1768176053963,401.799,3117.29,3117.28,0.847]
["binance-futures","ETHUSDT",1768176054015,392.208,3117.29,3117.28,0.927]
["binance-futures","ETHUSDT",1768176054065,415.2,3117.29,3117.28,0.325]
["binance-futures","ETHUSDT",1768176054118,452.132,3117.25,3117.24,1.829]
["binance-futures","ETHUSDT",1768176054169,330.972,3117.25,3117.24,1.861]
["binance-futures","ETHUSDT",1768176054222,328.44,3117.25,3117.24,1.861]
["binance-futures","ETHUSDT",1768176054274,354.305,3117.19,3117.18,3.286]
["binance-futures","ETHUSDT",1768176054327,354.399,3117.19,3117.18,3.286]
["binance-futures","ETHUSDT",1768176054378,354.423,3117.19,3117.18,3.286]
["binance-futures","ETHUSDT",1768176054430,352.875,3117.19,3117.18,3.286]
["binance-futures","ETHUSDT",1768176054481,346.848,3117.19,3117.18,3.286]
["binance-futures","ETHUSDT",1768176054589,347.489,3117.19,3117.18,3.318]
["binance-futures","ETHUSDT",1768176054745,347.499,3117.19,3117.18,3.318]
["binance-futures","ETHUSDT",1768176054797,347.485,3117.19,3117.18,3.865]
["binance-futures","ETHUSDT",1768176054852,362.123,3117.19,3117.18,0.603]
["binance-futures","ETHUSDT",1768176054903,305.825,3117.12,3117.11,4.196]
["binance-futures","ETHUSDT",1768176054954,293.812,3117.12,3117.11,0.695]
["binance-futures","ETHUSDT",1768176055006,292.576,3117.12,3117.11,0.695]
["binance-futures","ETHUSDT",1768176055111,351.064,3116.8,3116.79,86.82]
["binance-futures","ETHUSDT",1768176055164,180.22,3116.8,3116.79,54.436]
["binance-futures","ETHUSDT",1768176055215,171.182,3116.8,3116.79,74.933]
["binance-futures","ETHUSDT",1768176055269,141.253,3116.8,3116.79,100.317]
["binance-futures","ETHUSDT",1768176055320,141.288,3116.8,3116.79,100.689]
["binance-futures","ETHUSDT",1768176055373,141.576,3116.8,3116.79,93.694]
["binance-futures","ETHUSDT",1768176055424,43.871,3116.8,3116.79,109.831]
["binance-futures","ETHUSDT",1768176055476,57.714,3116.8,3116.79,95.559]
["binance-futures","ETHUSDT",1768176055526,88.28,3116.8,3116.79,90.909]
["binance-futures","ETHUSDT",1768176055633,81.73,3116.8,3116.79,99.434]
["binance-futures","ETHUSDT",1768176055681,81.73,3116.8,3116.79,99.214]
["binance-futures","ETHUSDT",1768176055787,81.73,3116.8,3116.79,89.489]
["binance-futures","ETHUSDT",1768176055839,88.313,3116.8,3116.79,88.761]
["binance-futures","ETHUSDT",1768176055891,88.313,3116.8,3116.79,64.292]
["binance-futures","ETHUSDT",1768176055945,86.51,3116.8,3116.79,95.036]
["binance-futures","ETHUSDT",1768176056101,86.596,3116.8,3116.79,84.549]
["binance-futures","ETHUSDT",1768176056153,81.523,3116.8,3116.79,92.635]
["binance-futures","ETHUSDT",1768176056205,87.508,3116.8,3116.79,84.739]
["binance-futures","ETHUSDT",1768176056257,87.508,3116.8,3116.79,85.986]
["binance-futures","ETHUSDT",1768176056309,87.508,3116.8,3116.79,85.996]
["binance-futures","ETHUSDT",1768176056416,87.007,3116.8,3116.79,84.996]
["binance-futures","ETHUSDT",1768176056469,86.999,3116.8,3116.79,84.996]
["binance-futures","ETHUSDT",1768176056525,86.977,3116.8,3116.79,83.302]
["binance-futures","ETHUSDT",1768176056581,80.992,3116.8,3116.79,90.569]
["binance-futures","ETHUSDT",1768176056633,81.006,3116.8,3116.79,107.474]
["binance-futures","ETHUSDT",1768176056740,53.975,3116.8,3116.79,107.467]
["binance-futures","ETHUSDT",1768176056793,37.618,3116.8,3116.79,107.474]
["binance-futures","ETHUSDT",1768176056846,37.604,3116.8,3116.79,106.728]
["binance-futures","ETHUSDT",1768176056897,37.618,3116.8,3116.79,104.874]
["binance-futures","ETHUSDT",1768176057057,37.618,3116.8,3116.79,105.281]
["binance-futures","ETHUSDT",1768176057111,37.618,3116.8,3116.79,104.884]
["binance-futures","ETHUSDT",1768176057375,53.464,3116.8,3116.79,99.584]
["binance-futures","ETHUSDT",1768176057427,66.184,3116.8,3116.79,87.97]
["binance-futures","ETHUSDT",1768176057477,105.329,3116.8,3116.79,39.525]
["binance-futures","ETHUSDT",1768176057533,111.435,3116.8,3116.79,6.18]
["binance-futures","ETHUSDT",1768176057584,132.485,3116.8,3116.79,6.19]
["binance-futures","ETHUSDT",1768176057635,111.926,3116.8,3116.79,6.19]
["binance-futures","ETHUSDT",1768176057689,112.03,3116.8,3116.79,6.188]
["binance-futures","ETHUSDT",1768176057737,105.444,3116.8,3116.79,6.188]
["binance-futures","ETHUSDT",1768176057790,95.624,3116.8,3116.79,66.568]
["binance-futures","ETHUSDT",1768176057843,95.634,3116.8,3116.79,65.265]
["binance-futures","ETHUSDT",1768176057896,95.634,3116.8,3116.79,4.895]
["binance-futures","ETHUSDT",1768176057946,95.634,3116.8,3116.79,4.885]
["binance-futures","ETHUSDT",1768176058001,101.62,3116.8,3116.79,4.888]
["binance-futures","ETHUSDT",1768176058105,254.629,3116.53,3116.52,3.079]
["binance-futures","ETHUSDT",1768176058208,216.61,3115.91,3115.9,14.348]
["binance-futures","ETHUSDT",1768176058260,117.655,3115.91,3115.9,147.885]
["binance-futures","ETHUSDT",1768176058312,10.142,3115.91,3115.9,157.87]
["binance-futures","ETHUSDT",1768176058364,67.457,3115.91,3115.9,427.841]
["binance-futures","ETHUSDT",1768176058417,45.18,3115.91,3115.9,131.626]
["binance-futures","ETHUSDT",1768176058469,45.253,3115.91,3115.9,123.439]
["binance-futures","ETHUSDT",1768176058521,86.685,3115.91,3115.9,25.688]
["binance-futures","ETHUSDT",1768176058571,86.695,3115.91,3115.9,24.144]
["binance-futures","ETHUSDT",1768176058622,86.829,3115.91,3115.9,24.144]
["binance-futures","ETHUSDT",1768176058674,65.541,3116.06,3116.05,179.004]
["binance-futures","ETHUSDT",1768176058725,0.038,3116.19,3116.18,151.388]
["binance-futures","ETHUSDT",1768176058777,0.042,3116.41,3116.4,162.885]
["binance-futures","ETHUSDT",1768176058829,0.028,3116.66,3116.63,7.291]
["binance-futures","ETHUSDT",1768176058882,65.25,3116.65,3116.64,142.594]
["binance-futures","ETHUSDT",1768176058933,73.97,3116.65,3116.64,123.1]
["binance-futures","ETHUSDT",1768176058985,75.275,3116.65,3116.64,111.141]
["binance-futures","ETHUSDT",1768176059037,75.275,3116.65,3116.64,117.987]
["binance-futures","ETHUSDT",1768176059089,73.865,3116.65,3116.64,129.333]
["binance-futures","ETHUSDT",1768176059142,73.865,3116.65,3116.64,118.051]
["binance-futures","ETHUSDT",1768176059193,73.865,3116.65,3116.64,129.398]
["binance-futures","ETHUSDT",1768176059246,41.149,3116.65,3116.64,126.1]
["binance-futures","ETHUSDT",1768176059299,87.491,3116.65,3116.64,73.353]
["binance-futures","ETHUSDT",1768176059351,87.541,3116.65,3116.64,84.701]
["binance-futures","ETHUSDT",1768176059403,87.59,3116.65,3116.64,79.889]
["binance-futures","ETHUSDT",1768176059507,87.59,3116.65,3116.64,79.946]
["binance-futures","ETHUSDT",1768176059561,88.725,3116.65,3116.64,79.946]
["binance-futures","ETHUSDT",1768176059613,88.725,3116.65,3116.64,76.946]
["binance-futures","ETHUSDT",1768176059717,88.725,3116.65,3116.64,34.87]
["binance-futures","ETHUSDT",1768176059773,88.797,3116.65,3116.64,33.573]
["binance-futures","ETHUSDT",1768176059877,88.797,3116.65,3116.64,33.657]
["binance-futures","ETHUSDT",1768176059979,88.804,3116.65,3116.64,33.97]
["binance-futures","ETHUSDT",1768176060083,42.452,3116.65,3116.64,87.169]
["binance-futures","ETHUSDT",1768176060134,42.452,3116.65,3116.64,96.353]
["binance-futures","ETHUSDT",1768176060187,46.718,3116.65,3116.64,92.237]
["binance-futures","ETHUSDT",1768176060237,59.768,3116.65,3116.64,85.169]
["binance-futures","ETHUSDT",1768176060289,59.768,3116.65,3116.64,85.299]
["binance-futures","ETHUSDT",1768176060345,59.879,3116.65,3116.64,85.298]
["binance-futures","ETHUSDT",1768176060397,59.879,3116.65,3116.64,85.104]
["binance-futures","ETHUSDT",1768176060451,59.88,3116.65,3116.64,85.111]
["binance-futures","ETHUSDT",1768176060502,59.88,3116.65,3116.64,92.069]
["binance-futures","ETHUSDT",1768176060556,70.346,3116.65,3116.64,92.062]
["binance-futures","ETHUSDT",1768176060609,69.995,3116.65,3116.64,92.062]
["binance-futures","ETHUSDT",1768176060713,70.009,3116.65,3116.64,92.332]
["binance-futures","ETHUSDT",1768176060765,70.009,3116.65,3116.64,93.294]
["binance-futures","ETHUSDT",1768176060821,70.009,3116.65,3116.64,85.043]
["binance-futures","ETHUSDT",1768176060926,70.009,3116.65,3116.64,85.051]
["binance-futures","ETHUSDT",1768176060977,69.999,3116.65,3116.64,85.051]
["binance-futures","ETHUSDT",1768176061033,69.658,3116.65,3116.64,84.987]
["binance-futures","ETHUSDT",1768176061081,69.658,3116.65,3116.64,93.287]
["binance-futures","ETHUSDT",1768176061137,70.38,3116.65,3116.64,93.294]
["binance-futures","ETHUSDT",1768176061190,70.38,3116.65,3116.64,93.372]
["binance-futures","ETHUSDT",1768176061240,70.373,3116.65,3116.64,84.681]
["binance-futures","ETHUSDT",1768176061345,70.373,3116.65,3116.64,84.678]
["binance-futures","ETHUSDT",1768176061397,57.323,3116.65,3116.64,91.725]
["binance-futures","ETHUSDT",1768176061503,57.33,3116.65,3116.64,91.392]
["binance-futures","ETHUSDT",1768176061553,57.637,3116.65,3116.64,92.518]
["binance-futures","ETHUSDT",1768176061609,56.434,3116.65,3116.64,92.533]
["binance-futures","ETHUSDT",1768176061661,56.434,3116.65,3116.64,85.493]
["binance-futures","ETHUSDT",1768176061814,87.252,3116.65,3116.64,73.8]
["binance-futures","ETHUSDT",1768176061867,87.252,3116.65,3116.64,72.51]
["binance-futures","ETHUSDT",1768176061921,87.791,3116.65,3116.64,72.711]
["binance-futures","ETHUSDT",1768176061973,88.33,3116.65,3116.64,72.711]
["binance-futures","ETHUSDT",1768176062027,88.33,3116.65,3116.64,72.918]
["binance-futures","ETHUSDT",1768176062078,89.905,3116.65,3116.64,72.918]
["binance-futures","ETHUSDT",1768176062129,90.689,3116.65,3116.64,73.667]
["binance-futures","ETHUSDT",1768176062502,90.723,3116.65,3116.64,81.829]
["binance-futures","ETHUSDT",1768176062557,90.723,3116.65,3116.64,72.667]
["binance-futures","ETHUSDT",1768176062608,90.778,3116.65,3116.64,72.667]
["binance-futures","ETHUSDT",1768176062764,90.778,3116.65,3116.64,73.747]
["binance-futures","ETHUSDT",1768176062873,90.778,3116.65,3116.64,72.579]
["binance-futures","ETHUSDT",1768176062976,74.438,3116.65,3116.64,80.178]
["binance-futures","ETHUSDT",1768176063027,57.612,3116.65,3116.64,96.37]
["binance-futures","ETHUSDT",1768176063079,57.889,3116.65,3116.64,96.363]
["binance-futures","ETHUSDT",1768176063129,57.889,3116.65,3116.64,95.213]
["binance-futures","ETHUSDT",1768176063241,43.14,3116.65,3116.64,95.22]
["binance-futures","ETHUSDT",1768176063292,43.154,3116.65,3116.64,95.22]
["binance-futures","ETHUSDT",1768176063401,43.136,3116.65,3116.64,100.713]
["binance-futures","ETHUSDT",1768176063503,43.136,3116.65,3116.64,100.96]
["binance-futures","ETHUSDT",1768176063556,28.495,3116.65,3116.64,100.96]
["binance-futures","ETHUSDT",1768176063608,0.014,3116.96,3116.95,84.585]
["binance-futures","ETHUSDT",1768176063661,0.08,3116.96,3116.95,442.204]
["binance-futures","ETHUSDT",1768176063712,4.655,3117.0,3116.99,210.74]
["binance-futures","ETHUSDT",1768176063764,6.195,3117.0,3116.99,223.473]
["binance-futures","ETHUSDT",1768176063817,23.204,3117.0,3116.99,223.867]
["binance-futures","ETHUSDT",1768176063868,23.204,3117.0,3116.99,223.922]
["binance-futures","ETHUSDT",1768176063917,23.204,3117.0,3116.99,222.639]
["binance-futures","ETHUSDT",1768176063969,23.197,3117.0,3116.99,222.639]
["binance-futures","ETHUSDT",1768176064022,23.562,3117.0,3116.99,222.688]
["binance-futures","ETHUSDT",1768176064076,23.524,3117.0,3116.99,222.688]
["binance-futures","ETHUSDT",1768176064182,23.524,3117.0,3116.99,222.901]
["binance-futures","ETHUSDT",1768176064234,7.525,3117.0,3116.99,222.901]
["binance-futures","ETHUSDT",1768176064288,0.165,3117.27,3117.26,117.405]
["binance-futures","ETHUSDT",1768176064340,0.014,3117.36,3117.35,10.809]
["binance-futures","ETHUSDT",1768176064392,1.454,3117.42,3117.41,349.876]
["binance-futures","ETHUSDT",1768176064444,0.254,3117.44,3117.43,50.984]
["binance-futures","ETHUSDT",1768176064496,33.003,3117.44,3117.43,162.352]
["binance-futures","ETHUSDT",1768176064548,116.742,3117.44,3117.43,61.049]
["binance-futures","ETHUSDT",1768176064599,129.172,3117.44,3117.43,5.055]
["binance-futures","ETHUSDT",1768176064703,331.105,3117.16,3117.15,0.014]
["binance-futures","ETHUSDT",1768176064807,241.756,3117.1,3117.09,1.236]
["binance-futures","ETHUSDT",1768176064859,205.565,3117.0,3116.99,34.202]
["binance-futures","ETHUSDT",1768176064912,193.799,3117.0,3116.99,12.375]
["binance-futures","ETHUSDT",1768176064962,193.778,3117.0,3116.99,12.52]
["binance-futures","ETHUSDT",1768176065070,193.778,3117.0,3116.99,13.728]
["binance-futures","ETHUSDT",1768176065172,228.914,3116.67,3116.66,1.44]
["binance-futures","ETHUSDT",1768176065224,222.429,3116.67,3116.66,1.585]
["binance-futures","ETHUSDT",1768176065276,305.194,3116.65,3116.64,4.948]
["binance-futures","ETHUSDT",1768176065328,303.265,3116.65,3116.64,3.605]
["binance-futures","ETHUSDT",1768176065380,293.718,3116.65,3116.64,3.662]
["binance-futures","ETHUSDT",1768176065432,293.754,3116.65,3116.64,3.47]
["binance-futures","ETHUSDT",1768176065483,219.583,3116.65,3116.64,41.688]
["binance-futures","ETHUSDT",1768176065533,161.048,3116.65,3116.64,99.455]
["binance-futures","ETHUSDT",1768176065589,161.112,3116.65,3116.64,99.046]
["binance-futures","ETHUSDT",1768176065640,161.122,3116.65,3116.64,99.056]
["binance-futures","ETHUSDT",1768176065749,161.132,3116.65,3116.64,108.4]
["binance-futures","ETHUSDT",1768176065801,161.181,3116.65,3116.64,107.14]
["binance-futures","ETHUSDT",1768176065909,161.461,3116.65,3116.64,129.796]
["binance-futures","ETHUSDT",1768176066017,151.461,3116.65,3116.64,130.022]
["binance-futures","ETHUSDT",1768176066069,151.461,3116.65,3116.64,27.157]
["binance-futures","ETHUSDT",1768176066120,144.814,3116.65,3116.64,74.325]
["binance-futures","ETHUSDT",1768176066172,144.814,3116.65,3116.64,74.134]
["binance-futures","ETHUSDT",1768176066225,142.358,3116.65,3116.64,36.747]
["binance-futures","ETHUSDT",1768176066277,142.303,3116.65,3116.64,26.966]
["binance-futures","ETHUSDT",1768176066333,152.486,3116.65,3116.64,68.661]
["binance-futures","ETHUSDT",1768176066385,161.723,3116.65,3116.64,73.082]
["binance-futures","ETHUSDT",1768176066439,161.716,3116.65,3116.64,73.327]
["binance-futures","ETHUSDT",1768176066597,161.716,3116.65,3116.64,73.32]
["binance-futures","ETHUSDT",1768176066705,143.357,3116.65,3116.64,73.32]
["binance-futures","ETHUSDT",1768176066757,40.221,3116.65,3116.64,95.65]
["binance-futures","ETHUSDT",1768176066808,39.071,3116.65,3116.64,95.65]
["binance-futures","ETHUSDT",1768176066861,39.095,3116.65,3116.64,88.47]
["binance-futures","ETHUSDT",1768176066965,7.269,3116.65,3116.64,88.47]
["binance-futures","ETHUSDT",1768176067072,7.025,3116.65,3116.64,88.47]
["binance-futures","ETHUSDT",1768176067121,6.268,3116.65,3116.64,88.47]
["binance-futures","ETHUSDT",1768176067227,29.709,3116.9,3116.89,211.446]
["binance-futures","ETHUSDT",1768176067280,49.778,3116.9,3116.89,190.895]
["binance-futures","ETHUSDT",1768176067331,32.707,3116.9,3116.89,202.12]
["binance-futures","ETHUSDT",1768176067384,15.738,3116.9,3116.89,212.13]
["binance-futures","ETHUSDT",1768176067435,15.738,3116.9,3116.89,212.382]
["binance-futures","ETHUSDT",1768176067487,31.726,3116.9,3116.89,212.382]
["binance-futures","ETHUSDT",1768176067539,31.726,3116.9,3116.89,213.347]
["binance-futures","ETHUSDT",1768176067643,31.783,3116.9,3116.89,213.347]
["binance-futures","ETHUSDT",1768176067693,32.409,3116.9,3116.89,213.347]
["binance-futures","ETHUSDT",1768176067749,16.421,3116.9,3116.89,213.347]
["binance-futures","ETHUSDT",1768176067802,1.564,3116.9,3116.89,213.368]
["binance-futures","ETHUSDT",1768176067855,0.742,3116.9,3116.89,191.504]
["binance-futures","ETHUSDT",1768176067906,0.759,3116.9,3116.89,189.538]
["binance-futures","ETHUSDT",1768176067958,0.742,3116.9,3116.89,189.517]
["binance-futures","ETHUSDT",1768176068011,13.738,3116.9,3116.89,189.496]
["binance-futures","ETHUSDT",1768176068062,29.74,3116.9,3116.89,189.496]
["binance-futures","ETHUSDT",1768176068116,0.781,3116.9,3116.89,189.487]
["binance-futures","ETHUSDT",1768176068168,0.627,3116.9,3116.89,189.444]
["binance-futures","ETHUSDT",1768176068220,0.681,3116.9,3116.89,189.487]
["binance-futures","ETHUSDT",1768176068272,15.054,3117.1,3117.09,325.296]
["binance-futures","ETHUSDT",1768176068325,15.181,3117.1,3117.09,188.885]
["binance-futures","ETHUSDT",1768176068376,0.146,3117.1,3117.09,266.454]
["binance-futures","ETHUSDT",1768176068428,0.099,3117.1,3117.09,266.44]
["binance-futures","ETHUSDT",1768176068480,46.157,3117.28,3117.27,145.574]
["binance-futures","ETHUSDT",1768176068533,39.929,3117.28,3117.27,157.252]
["binance-futures","ETHUSDT",1768176068582,39.429,3117.28,3117.27,157.301]
["binance-futures","ETHUSDT",1768176068636,39.478,3117.28,3117.27,157.301]
["binance-futures","ETHUSDT",1768176068687,38.454,3117.28,3117.27,157.301]
["binance-futures","ETHUSDT",1768176068740,38.454,3117.28,3117.27,158.825]
["binance-futures","ETHUSDT",1768176068791,38.454,3117.28,3117.27,157.574]
["binance-futures","ETHUSDT",1768176068845,38.445,3117.28,3117.27,157.574]
["binance-futures","ETHUSDT",1768176068897,38.396,3117.28,3117.27,157.574]
["binance-futures","ETHUSDT",1768176068950,17.573,3117.28,3117.27,157.818]
["binance-futures","ETHUSDT",1768176069002,1.553,3117.28,3117.27,157.839]
["binance-futures","ETHUSDT",1768176069055,1.56,3117.28,3117.27,158.066]
["binance-futures","ETHUSDT",1768176069105,1.504,3117.28,3117.27,158.031]
["binance-futures","ETHUSDT",1768176069158,1.494,3117.28,3117.27,158.024]
["binance-futures","ETHUSDT",1768176069209,1.558,3117.28,3117.27,164.488]
["binance-futures","ETHUSDT",1768176069261,1.185,3117.28,3117.27,164.648]
["binance-futures","ETHUSDT",1768176069313,1.195,3117.28,3117.27,164.655]
["binance-futures","ETHUSDT",1768176069365,1.195,3117.28,3117.27,174.676]
["binance-futures","ETHUSDT",1768176069417,1.195,3117.28,3117.27,174.655]
["binance-futures","ETHUSDT",1768176069469,1.195,3117.28,3117.27,174.704]
["binance-futures","ETHUSDT",1768176069521,17.183,3117.28,3117.27,168.241]
["binance-futures","ETHUSDT",1768176069573,1.198,3117.28,3117.27,168.081]
["binance-futures","ETHUSDT",1768176069624,1.205,3117.28,3117.27,168.116]
["binance-futures","ETHUSDT",1768176069676,1.198,3117.28,3117.27,168.081]
["binance-futures","ETHUSDT",1768176069728,0.958,3117.28,3117.27,168.095]
["binance-futures","ETHUSDT",1768176069781,0.968,3117.28,3117.27,168.078]
["binance-futures","ETHUSDT",1768176069835,29.935,3117.28,3117.27,168.078]
["binance-futures","ETHUSDT",1768176069886,29.303,3117.28,3117.27,168.07]
["binance-futures","ETHUSDT",1768176069940,29.945,3117.28,3117.27,167.79]
["binance-futures","ETHUSDT",1768176069993,29.991,3117.28,3117.27,167.797]
["binance-futures","ETHUSDT",1768176070045,29.991,3117.28,3117.27,167.724]
["binance-futures","ETHUSDT",1768176070099,29.991,3117.28,3117.27,167.772]
["binance-futures","ETHUSDT",1768176070203,1.063,3117.28,3117.27,167.793]
["binance-futures","ETHUSDT",1768176070253,14.02,3117.28,3117.27,167.772]
["binance-futures","ETHUSDT",1768176070307,30.022,3117.28,3117.27,167.772]
["binance-futures","ETHUSDT",1768176070413,30.032,3117.28,3117.27,167.772]
["binance-futures","ETHUSDT",1768176070465,30.032,3117.28,3117.27,167.771]
["binance-futures","ETHUSDT",1768176070517,30.042,3117.28,3117.27,168.935]
["binance-futures","ETHUSDT",1768176070568,1.073,3117.28,3117.27,170.063]
["binance-futures","ETHUSDT",1768176070621,1.275,3117.28,3117.27,176.412]
["binance-futures","ETHUSDT",1768176070673,1.275,3117.28,3117.27,176.265]
["binance-futures","ETHUSDT",1768176070724,25.942,3117.44,3117.43,173.424]
["binance-futures","ETHUSDT",1768176070776,16.315,3117.44,3117.43,177.176]
["binance-futures","ETHUSDT",1768176070828,0.317,3117.44,3117.43,195.897]
["binance-futures","ETHUSDT",1768176070880,172.855,3117.73,3117.72,38.627]
["binance-futures","ETHUSDT",1768176070932,175.78,3117.73,3117.72,3.359]
["binance-futures","ETHUSDT",1768176070984,188.559,3117.73,3117.72,4.04]
["binance-futures","ETHUSDT",1768176071036,182.559,3117.73,3117.72,2.077]
["binance-futures","ETHUSDT",1768176071088,182.942,3117.73,3117.72,2.094]
["binance-futures","ETHUSDT",1768176071192,292.098,3117.45,3117.44,3.477]
["binance-futures","ETHUSDT",1768176071244,282.645,3117.45,3117.44,2.06]
["binance-futures","ETHUSDT",1768176071348,380.927,3117.26,3117.25,1.627]
["binance-futures","ETHUSDT",1768176071400,370.476,3117.26,3117.25,1.627]
["binance-futures","ETHUSDT",1768176071453,376.608,3117.26,3117.25,1.86]
["binance-futures","ETHUSDT",1768176071504,82.402,3117.1,3117.09,2.707]
["binance-futures","ETHUSDT",1768176071557,220.038,3117.1,3117.09,3.959]
["binance-futures","ETHUSDT",1768176071608,229.551,3117.1,3117.09,0.745]
["binance-futures","ETHUSDT",1768176071660,214.176,3117.1,3117.09,0.745]
["binance-futures","ETHUSDT",1768176071713,214.197,3117.1,3117.09,0.851]
["binance-futures","ETHUSDT",1768176071765,214.176,3117.1,3117.09,0.858]
["binance-futures","ETHUSDT",1768176071816,214.183,3117.1,3117.09,0.851]
["binance-futures","ETHUSDT",1768176071868,199.557,3117.1,3117.09,0.851]
["binance-futures","ETHUSDT",1768176071920,198.049,3117.1,3117.09,0.851]
["binance-futures","ETHUSDT",1768176071973,151.331,3117.1,3117.09,1.086]
["binance-futures","ETHUSDT",1768176072029,151.304,3117.1,3117.09,1.086]
["binance-futures","ETHUSDT",1768176072082,159.638,3117.1,3117.09,1.086]
["binance-futures","ETHUSDT",1768176072133,163.921,3117.1,3117.09,1.086]
["binance-futures","ETHUSDT",1768176072187,172.566,3117.1,3117.09,1.054]
["binance-futures","ETHUSDT",1768176072237,164.432,3117.1,3117.09,1.054]
["binance-futures","ETHUSDT",1768176072342,200.762,3116.9,3116.89,1.095]
["binance-futures","ETHUSDT",1768176072446,224.355,3116.69,3116.68,0.743]
["binance-futures","ETHUSDT",1768176072499,328.267,3116.65,3116.64,15.932]
["binance-futures","ETHUSDT",1768176072550,320.082,3116.65,3116.64,14.711]
["binance-futures","ETHUSDT",1768176072603,313.174,3116.65,3116.64,14.721]
["binance-futures","ETHUSDT",1768176072706,81.12,3116.46,3116.45,2.907]
["binance-futures","ETHUSDT",1768176072758,89.521,3116.46,3116.45,0.48]
["binance-futures","ETHUSDT",1768176072810,131.232,3116.43,3116.42,1.607]
["binance-futures","ETHUSDT",1768176072914,219.299,3116.26,3116.25,0.833]
["binance-futures","ETHUSDT",1768176072966,207.118,3116.26,3116.25,0.833]
["binance-futures","ETHUSDT",1768176073018,221.826,3116.26,3116.25,0.826]
["binance-futures","ETHUSDT",1768176073070,213.492,3116.26,3116.25,0.826]
["binance-futures","ETHUSDT",1768176073122,229.657,3116.26,3116.25,0.833]
["binance-futures","ETHUSDT",1768176073174,240.51,3116.26,3116.25,0.826]
["binance-futures","ETHUSDT",1768176073226,236.726,3116.26,3116.25,0.842]
["binance-futures","ETHUSDT",1768176073277,216.065,3116.26,3116.25,30.795]
["binance-futures","ETHUSDT",1768176073329,216.067,3116.26,3116.25,30.785]
["binance-futures","ETHUSDT",1768176073382,194.937,3116.26,3116.25,30.785]
["binance-futures","ETHUSDT",1768176073435,194.948,3116.26,3116.25,30.785]
["binance-futures","ETHUSDT",1768176073488,194.051,3116.26,3116.25,30.742]
["binance-futures","ETHUSDT",1768176073539,192.674,3116.26,3116.25,32.095]
["binance-futures","ETHUSDT",1768176073591,184.681,3116.26,3116.25,51.817]
["binance-futures","ETHUSDT",1768176073641,168.068,3116.26,3116.25,82.09]
["binance-futures","ETHUSDT",1768176073693,129.703,3116.26,3116.25,84.347]
["binance-futures","ETHUSDT",1768176073745,129.703,3116.26,3116.25,84.411]
["binance-futures","ETHUSDT",1768176073801,129.703,3116.26,3116.25,76.31]
["binance-futures","ETHUSDT",1768176073957,129.703,3116.26,3116.25,87.646]
["binance-futures","ETHUSDT",1768176074064,129.703,3116.26,3116.25,52.125]
["binance-futures","ETHUSDT",1768176074115,129.872,3116.26,3116.25,32.45]
["binance-futures","ETHUSDT",1768176074165,129.802,3116.26,3116.25,32.45]
["binance-futures","ETHUSDT",1768176074221,129.892,3116.26,3116.25,32.45]
["binance-futures","ETHUSDT",1768176074329,130.043,3116.26,3116.25,32.45]
["binance-futures","ETHUSDT",1768176074383,130.057,3116.26,3116.25,49.528]
["binance-futures","ETHUSDT",1768176074433,130.379,3116.26,3116.25,32.469]
["binance-futures","ETHUSDT",1768176074539,130.315,3116.26,3116.25,32.469]
["binance-futures","ETHUSDT",1768176074642,130.315,3116.26,3116.25,60.919]
["binance-futures","ETHUSDT",1768176074694,132.953,3116.26,3116.25,61.056]
["binance-futures","ETHUSDT",1768176074801,132.953,3116.26,3116.25,49.704]
["binance-futures","ETHUSDT",1768176074853,132.97,3116.26,3116.25,32.633]
["binance-futures","ETHUSDT",1768176074902,132.97,3116.26,3116.25,28.02]
["binance-futures","ETHUSDT",1768176074957,133.091,3116.26,3116.25,27.883]
["binance-futures","ETHUSDT",1768176075009,138.677,3116.26,3116.25,27.883]
["binance-futures","ETHUSDT",1768176075061,138.691,3116.26,3116.25,27.869]
["binance-futures","ETHUSDT",1768176075113,138.705,3116.26,3116.25,27.869]
["binance-futures","ETHUSDT",1768176075165,138.737,3116.26,3116.25,27.869]
["binance-futures","ETHUSDT",1768176075273,138.838,3116.26,3116.25,27.869]
["binance-futures","ETHUSDT",1768176075326,138.821,3116.26,3116.25,27.869]
["binance-futures","ETHUSDT",1768176075379,138.837,3116.26,3116.25,27.869]
["binance-futures","ETHUSDT",1768176075481,138.725,3116.26,3116.25,27.876]
["binance-futures","ETHUSDT",1768176075588,137.725,3116.26,3116.25,27.894]
["binance-futures","ETHUSDT",1768176075641,110.036,3116.26,3116.25,67.835]
["binance-futures","ETHUSDT",1768176075693,110.036,3116.26,3116.25,67.844]
["binance-futures","ETHUSDT",1768176075748,109.736,3116.26,3116.25,67.851]
["binance-futures","ETHUSDT",1768176075906,109.736,3116.26,3116.25,27.9]
["binance-futures","ETHUSDT",1768176075959,115.536,3116.26,3116.25,27.868]
["binance-futures","ETHUSDT",1768176076009,115.536,3116.26,3116.25,27.878]
["binance-futures","ETHUSDT",1768176076166,115.489,3116.26,3116.25,44.942]
["binance-futures","ETHUSDT",1768176076218,109.666,3116.26,3116.25,51.789]
["binance-futures","ETHUSDT",1768176076325,109.667,3116.26,3116.25,44.942]
["binance-futures","ETHUSDT",1768176076377,109.647,3116.26,3116.25,44.942]
["binance-futures","ETHUSDT",1768176076534,109.647,3116.26,3116.25,46.111]
["binance-futures","ETHUSDT",1768176076589,109.647,3116.26,3116.25,46.112]
["binance-futures","ETHUSDT",1768176076694,109.123,3116.26,3116.25,29.041]
["binance-futures","ETHUSDT",1768176076798,109.123,3116.26,3116.25,50.189]
["binance-futures","ETHUSDT",1768176076853,107.24,3116.26,3116.25,70.027]
["binance-futures","ETHUSDT",1768176076905,109.109,3116.26,3116.25,70.037]
["binance-futures","ETHUSDT",1768176077009,97.258,3116.26,3116.25,81.427]
["binance-futures","ETHUSDT",1768176077065,97.384,3116.26,3116.25,82.674]
["binance-futures","ETHUSDT",1768176077118,97.384,3116.26,3116.25,70.335]
["binance-futures","ETHUSDT",1768176077173,97.384,3116.26,3116.25,81.353]
["binance-futures","ETHUSDT",1768176077279,97.374,3116.26,3116.25,81.353]
["binance-futures","ETHUSDT",1768176077329,97.389,3116.26,3116.25,81.36]
["binance-futures","ETHUSDT",1768176077383,97.869,3116.26,3116.25,81.36]
["binance-futures","ETHUSDT",1768176077538,97.271,3116.26,3116.25,81.36]
["binance-futures","ETHUSDT",1768176077589,97.271,3116.26,3116.25,81.362]
["binance-futures","ETHUSDT",1768176077692,97.271,3116.26,3116.25,48.601]
["binance-futures","ETHUSDT",1768176077853,97.287,3116.26,3116.25,48.33]
["binance-futures","ETHUSDT",1768176077909,97.287,3116.26,3116.25,34.639]
["binance-futures","ETHUSDT",1768176078065,98.056,3116.26,3116.25,34.639]
["binance-futures","ETHUSDT",1768176078121,98.127,3116.26,3116.25,34.641]
["binance-futures","ETHUSDT",1768176078173,98.127,3116.26,3116.25,32.838]
["binance-futures","ETHUSDT",1768176078226,98.135,3116.26,3116.25,32.878]
["binance-futures","ETHUSDT",1768176078280,98.127,3116.26,3116.25,32.878]
["binance-futures","ETHUSDT",1768176078334,98.127,3116.26,3116.25,32.864]
["binance-futures","ETHUSDT",1768176078389,98.127,3116.26,3116.25,32.897]
["binance-futures","ETHUSDT",1768176078597,98.127,3116.26,3116.25,32.257]
["binance-futures","ETHUSDT",1768176078702,98.127,3116.26,3116.25,32.203]
["binance-futures","ETHUSDT",1768176078757,98.127,3116.26,3116.25,32.044]
["binance-futures","ETHUSDT",1768176078812,104.327,3116.26,3116.25,32.044]
["binance-futures","ETHUSDT",1768176078865,104.684,3116.26,3116.25,32.044]
["binance-futures","ETHUSDT",1768176078917,104.652,3116.26,3116.25,32.044]
["binance-futures","ETHUSDT",1768176079021,105.416,3116.26,3116.25,32.044]
["binance-futures","ETHUSDT",1768176079448,106.071,3116.26,3116.25,32.126]
["binance-futures","ETHUSDT",1768176079501,104.466,3116.26,3116.25,32.126]
["binance-futures","ETHUSDT",1768176079553,104.466,3116.26,3116.25,33.208]
["binance-futures","ETHUSDT",1768176079659,97.808,3116.26,3116.25,37.664]
["binance-futures","ETHUSDT",1768176079711,96.5,3116.26,3116.25,71.594]
["binance-futures","ETHUSDT",1768176079765,86.0,3116.26,3116.25,59.704]
["binance-futures","ETHUSDT",1768176079817,86.0,3116.26,3116.25,33.224]
["binance-futures","ETHUSDT",1768176079873,86.0,3116.26,3116.25,33.194]
["binance-futures","ETHUSDT",1768176079924,92.486,3116.26,3116.25,33.194]
["binance-futures","ETHUSDT",1768176079981,44.82,3116.26,3116.25,132.438]
["binance-futures","ETHUSDT",1768176080032,76.756,3116.26,3116.25,110.579]
["binance-futures","ETHUSDT",1768176080083,76.831,3116.26,3116.25,42.236]
["binance-futures","ETHUSDT",1768176080133,77.83,3116.26,3116.25,33.246]
["binance-futures","ETHUSDT",1768176080184,84.444,3116.26,3116.25,33.246]
["binance-futures","ETHUSDT",1768176080237,84.765,3116.26,3116.25,33.306]
["binance-futures","ETHUSDT",1768176080290,84.765,3116.26,3116.25,33.402]
["binance-futures","ETHUSDT",1768176080344,84.765,3116.26,3116.25,35.811]
["binance-futures","ETHUSDT",1768176080453,84.765,3116.26,3116.25,35.827]
["binance-futures","ETHUSDT",1768176080617,84.707,3116.26,3116.25,35.834]
["binance-futures","ETHUSDT",1768176080829,84.745,3116.26,3116.25,35.834]
["binance-futures","ETHUSDT",1768176080937,83.224,3116.26,3116.25,35.834]
["binance-futures","ETHUSDT",1768176081147,83.028,3116.26,3116.25,35.834]
["binance-futures","ETHUSDT",1768176081253,83.028,3116.26,3116.25,35.983]
["binance-futures","ETHUSDT",1768176081305,83.031,3116.26,3116.25,35.983]
["binance-futures","ETHUSDT",1768176081411,83.031,3116.26,3116.25,35.996]
["binance-futures","ETHUSDT",1768176081566,85.877,3116.26,3116.25,35.996]
["binance-futures","ETHUSDT",1768176081619,85.869,3116.26,3116.25,35.394]
["binance-futures","ETHUSDT",1768176081726,85.672,3116.26,3116.25,35.394]
["binance-futures","ETHUSDT",1768176081829,85.634,3116.26,3116.25,35.394]
["binance-futures","ETHUSDT",1768176081937,85.627,3116.26,3116.25,35.387]
["binance-futures","ETHUSDT",1768176082145,85.691,3116.26,3116.25,35.387]
["binance-futures","ETHUSDT",1768176082252,85.652,3116.26,3116.25,35.387]
["binance-futures","ETHUSDT",1768176082406,63.192,3116.26,3116.25,51.375]
["binance-futures","ETHUSDT",1768176082457,65.355,3116.26,3116.25,51.375]
["binance-futures","ETHUSDT",1768176082509,65.369,3116.26,3116.25,52.564]
["binance-futures","ETHUSDT",1768176082617,65.267,3116.26,3116.25,52.564]
["binance-futures","ETHUSDT",1768176082669,65.34,3116.26,3116.25,52.564]
["binance-futures","ETHUSDT",1768176082724,65.493,3116.26,3116.25,52.564]
["binance-futures","ETHUSDT",1768176082827,65.493,3116.26,3116.25,52.551]
["binance-futures","ETHUSDT",1768176082929,67.906,3116.26,3116.25,36.563]
["binance-futures","ETHUSDT",1768176082985,67.908,3116.26,3116.25,36.563]
["binance-futures","ETHUSDT",1768176083037,63.124,3116.26,3116.25,52.551]
["binance-futures","ETHUSDT",1768176083141,63.124,3116.26,3116.25,51.918]
["binance-futures","ETHUSDT",1768176083299,46.612,3116.26,3116.25,92.928]
["binance-futures","ETHUSDT",1768176083351,46.612,3116.26,3116.25,99.921]
["binance-futures","ETHUSDT",1768176083402,46.601,3116.26,3116.25,99.928]
["binance-futures","ETHUSDT",1768176083661,46.636,3116.26,3116.25,93.121]
["binance-futures","ETHUSDT",1768176083717,51.092,3116.26,3116.25,75.665]
["binance-futures","ETHUSDT",1768176083769,51.084,3116.26,3116.25,84.851]
["binance-futures","ETHUSDT",1768176083821,51.084,3116.26,3116.25,84.844]
["binance-futures","ETHUSDT",1768176083929,50.898,3116.26,3116.25,107.192]
["binance-futures","ETHUSDT",1768176083977,45.865,3116.26,3116.25,114.258]
["binance-futures","ETHUSDT",1768176084029,45.166,3116.26,3116.25,114.258]
["binance-futures","ETHUSDT",1768176084189,45.168,3116.26,3116.25,106.994]
["binance-futures","ETHUSDT",1768176084245,49.61,3116.26,3116.25,106.994]
["binance-futures","ETHUSDT",1768176084293,49.624,3116.26,3116.25,106.994]
["binance-futures","ETHUSDT",1768176084402,49.616,3116.26,3116.25,106.994]
["binance-futures","ETHUSDT",1768176084457,49.442,3116.26,3116.25,107.696]
["binance-futures","ETHUSDT",1768176084505,45.0,3116.26,3116.25,107.682]
["binance-futures","ETHUSDT",1768176084561,26.277,3116.26,3116.25,122.031]
["binance-futures","ETHUSDT",1768176084613,40.349,3116.26,3116.25,122.031]
["binance-futures","ETHUSDT",1768176084669,7.294,3116.26,3116.25,133.257]
["binance-futures","ETHUSDT",1768176084721,7.339,3116.26,3116.25,133.257]
["binance-futures","ETHUSDT",1768176085037,7.332,3116.26,3116.25,133.29]
["binance-futures","ETHUSDT",1768176085090,14.632,3116.42,3116.41,247.7]
["binance-futures","ETHUSDT",1768176085141,39.983,3116.42,3116.41,248.387]
["binance-futures","ETHUSDT",1768176085194,38.636,3116.42,3116.41,265.171]
["binance-futures","ETHUSDT",1768176085245,38.636,3116.42,3116.41,265.257]
["binance-futures","ETHUSDT",1768176085297,25.616,3116.42,3116.41,270.778]
["binance-futures","ETHUSDT",1768176085347,12.684,3116.63,3116.62,507.477]
["binance-futures","ETHUSDT",1768176085400,0.036,3116.75,3116.73,603.812]
["binance-futures","ETHUSDT",1768176085451,0.008,3116.77,3116.76,96.22]
["binance-futures","ETHUSDT",1768176085501,0.365,3116.95,3116.94,121.365]
["binance-futures","ETHUSDT",1768176085554,6.687,3116.95,3116.94,346.54]
["binance-futures","ETHUSDT",1768176085607,0.514,3116.95,3116.94,192.881]
["binance-futures","ETHUSDT",1768176085659,0.513,3116.95,3116.94,188.906]
["binance-futures","ETHUSDT",1768176085709,0.514,3116.95,3116.94,193.902]
["binance-futures","ETHUSDT",1768176085763,0.514,3116.95,3116.94,193.638]
["binance-futures","ETHUSDT",1768176085815,0.412,3116.95,3116.94,211.514]
["binance-futures","ETHUSDT",1768176085867,13.403,3116.95,3116.94,192.444]
["binance-futures","ETHUSDT",1768176085918,13.399,3116.95,3116.94,192.444]
["binance-futures","ETHUSDT",1768176085969,13.434,3116.95,3116.94,192.444]
["binance-futures","ETHUSDT",1768176086073,29.275,3116.95,3116.94,181.095]
["binance-futures","ETHUSDT",1768176086127,13.468,3116.95,3116.94,192.31]
["binance-futures","ETHUSDT",1768176086287,13.061,3116.95,3116.94,192.31]
["binance-futures","ETHUSDT",1768176086338,13.125,3116.95,3116.94,192.31]
["binance-futures","ETHUSDT",1768176086391,55.523,3116.95,3116.94,181.078]
["binance-futures","ETHUSDT",1768176086441,56.178,3116.95,3116.94,181.078]
["binance-futures","ETHUSDT",1768176086493,78.545,3116.95,3116.94,164.545]
["binance-futures","ETHUSDT",1768176086548,79.121,3116.95,3116.94,164.545]
["binance-futures","ETHUSDT",1768176086601,79.195,3116.95,3116.94,163.743]
["binance-futures","ETHUSDT",1768176086653,79.29,3116.95,3116.94,164.066]
["binance-futures","ETHUSDT",1768176086973,79.29,3116.95,3116.94,164.056]
["binance-futures","ETHUSDT",1768176087183,79.262,3116.95,3116.94,175.29]
["binance-futures","ETHUSDT",1768176087237,79.262,3116.95,3116.94,175.335]
["binance-futures","ETHUSDT",1768176087290,79.262,3116.95,3116.94,170.348]
["binance-futures","ETHUSDT",1768176087341,46.906,3116.95,3116.94,170.348]
["binance-futures","ETHUSDT",1768176087397,47.072,3116.95,3116.94,170.348]
["binance-futures","ETHUSDT",1768176087449,46.872,3116.95,3116.94,170.348]
["binance-futures","ETHUSDT",1768176087501,40.172,3116.95,3116.94,170.348]
["binance-futures","ETHUSDT",1768176087661,114.815,3116.95,3116.94,44.264]
["binance-futures","ETHUSDT",1768176087713,121.129,3116.95,3116.94,36.552]
["binance-futures","ETHUSDT",1768176087765,105.269,3116.95,3116.94,35.386]
["binance-futures","ETHUSDT",1768176087813,105.262,3116.95,3116.94,35.386]
["binance-futures","ETHUSDT",1768176088134,105.269,3116.95,3116.94,35.562]
["binance-futures","ETHUSDT",1768176088189,105.234,3116.95,3116.94,29.255]
["binance-futures","ETHUSDT",1768176088239,105.283,3116.95,3116.94,29.252]
["binance-futures","ETHUSDT",1768176088343,113.617,3116.95,3116.94,14.524]
["binance-futures","ETHUSDT",1768176088394,105.283,3116.95,3116.94,14.524]
["binance-futures","ETHUSDT",1768176088501,105.283,3116.95,3116.94,14.517]
["binance-futures","ETHUSDT",1768176088549,105.382,3116.95,3116.94,15.41]
["binance-futures","ETHUSDT",1768176088602,105.382,3116.95,3116.94,15.409]
["binance-futures","ETHUSDT",1768176088809,105.31,3116.95,3116.94,15.409]
["binance-futures","ETHUSDT",1768176088864,113.637,3116.95,3116.94,15.409]
["binance-futures","ETHUSDT",1768176088914,105.31,3116.95,3116.94,15.409]
["binance-futures","ETHUSDT",1768176089129,105.31,3116.95,3116.94,17.1]
["binance-futures","ETHUSDT",1768176089183,106.303,3116.95,3116.94,17.107]
["binance-futures","ETHUSDT",1768176089449,105.792,3116.95,3116.94,17.107]
["binance-futures","ETHUSDT",1768176089553,105.802,3116.95,3116.94,15.131]
["binance-futures","ETHUSDT",1768176089605,104.57,3116.95,3116.94,15.114]
["binance-futures","ETHUSDT",1768176089661,104.57,3116.95,3116.94,15.34]
["binance-futures","ETHUSDT",1768176089709,91.52,3116.95,3116.94,57.89]
["binance-futures","ETHUSDT",1768176089817,91.52,3116.95,3116.94,57.882]
["binance-futures","ETHUSDT",1768176089925,85.22,3116.95,3116.94,57.875]
["binance-futures","ETHUSDT",1768176089977,85.22,3116.95,3116.94,57.915]
["binance-futures","ETHUSDT",1768176090029,85.22,3116.95,3116.94,24.688]
["binance-futures","ETHUSDT",1768176090137,85.22,3116.95,3116.94,24.743]
["binance-futures","ETHUSDT",1768176090189,85.22,3116.95,3116.94,24.813]
["binance-futures","ETHUSDT",1768176090241,85.22,3116.95,3116.94,15.509]
["binance-futures","ETHUSDT",1768176090295,85.22,3116.95,3116.94,15.498]
["binance-futures","ETHUSDT",1768176090401,85.206,3116.95,3116.94,15.557]
["binance-futures","ETHUSDT",1768176090453,85.206,3116.95,3116.94,40.862]
["binance-futures","ETHUSDT",1768176090505,85.206,3116.95,3116.94,40.872]
["binance-futures","ETHUSDT",1768176090556,85.955,3116.95,3116.94,24.877]
["binance-futures","ETHUSDT",1768176090609,85.955,3116.95,3116.94,15.564]
["binance-futures","ETHUSDT",1768176090765,91.448,3116.95,3116.94,15.363]
["binance-futures","ETHUSDT",1768176090873,91.569,3116.95,3116.94,15.363]
["binance-futures","ETHUSDT",1768176090925,91.569,3116.95,3116.94,15.397]
["binance-futures","ETHUSDT",1768176091030,91.769,3116.95,3116.94,15.397]
["binance-futures","ETHUSDT",1768176091187,91.569,3116.95,3116.94,15.396]
["binance-futures","ETHUSDT",1768176091343,92.21,3116.95,3116.94,15.714]
["binance-futures","ETHUSDT",1768176091397,92.21,3116.95,3116.94,15.393]
["binance-futures","ETHUSDT",1768176091450,91.438,3116.95,3116.94,15.403]
["binance-futures","ETHUSDT",1768176091501,91.569,3116.95,3116.94,15.396]
["binance-futures","ETHUSDT",1768176091556,99.896,3116.95,3116.94,16.31]
["binance-futures","ETHUSDT",1768176091660,168.834,3116.51,3116.5,21.857]
["binance-futures","ETHUSDT",1768176091713,94.51,3116.51,3116.5,90.389]
["binance-futures","ETHUSDT",1768176091765,78.355,3116.51,3116.5,99.588]
["binance-futures","ETHUSDT",1768176091817,67.002,3116.51,3116.5,98.637]
["binance-futures","ETHUSDT",1768176091871,66.998,3116.51,3116.5,39.59]
["binance-futures","ETHUSDT",1768176091922,520.557,3116.5,3116.49,3.393]
["binance-futures","ETHUSDT",1768176091974,318.577,3116.5,3116.49,3.441]
["binance-futures","ETHUSDT",1768176092026,320.793,3116.5,3116.49,3.441]
["binance-futures","ETHUSDT",1768176092079,314.691,3116.5,3116.49,3.466]
["binance-futures","ETHUSDT",1768176092129,315.332,3116.5,3116.49,3.466]
["binance-futures","ETHUSDT",1768176092181,307.202,3116.5,3116.49,3.466]
["binance-futures","ETHUSDT",1768176092233,307.202,3116.5,3116.49,3.5]
["binance-futures","ETHUSDT",1768176092286,306.561,3116.5,3116.49,3.499]
["binance-futures","ETHUSDT",1768176092393,320.793,3116.5,3116.49,3.365]
["binance-futures","ETHUSDT",1768176092449,314.684,3116.5,3116.49,3.365]
["binance-futures","ETHUSDT",1768176092499,306.685,3116.5,3116.49,3.591]
["binance-futures","ETHUSDT",1768176092552,306.595,3116.5,3116.49,3.611]
["binance-futures","ETHUSDT",1768176092605,307.652,3116.5,3116.49,3.675]
["binance-futures","ETHUSDT",1768176092661,307.652,3116.5,3116.49,3.707]
["binance-futures","ETHUSDT",1768176092765,306.652,3116.5,3116.49,3.707]
["binance-futures","ETHUSDT",1768176092821,306.652,3116.5,3116.49,4.998]
["binance-futures","ETHUSDT",1768176092927,306.652,3116.5,3116.49,4.988]
["binance-futures","ETHUSDT",1768176093133,60.29,3116.34,3116.33,0.015]
["binance-futures","ETHUSDT",1768176093185,327.437,3116.26,3116.25,28.346]
["binance-futures","ETHUSDT",1768176093239,210.51,3116.26,3116.25,103.433]
["binance-futures","ETHUSDT",1768176093289,192.145,3116.26,3116.25,103.433]
["binance-futures","ETHUSDT",1768176093341,192.145,3116.26,3116.25,103.659]
["binance-futures","ETHUSDT",1768176093397,192.13,3116.26,3116.25,103.659]
["binance-futures","ETHUSDT",1768176093448,164.764,3116.26,3116.25,103.365]
["binance-futures","ETHUSDT",1768176093499,144.137,3116.26,3116.25,103.365]
["binance-futures","ETHUSDT",1768176093551,62.145,3116.26,3116.25,112.565]
["binance-futures","ETHUSDT",1768176093604,62.209,3116.26,3116.25,112.6]
["binance-futures","ETHUSDT",1768176093657,56.67,3116.26,3116.25,112.6]
["binance-futures","ETHUSDT",1768176093709,56.67,3116.26,3116.25,110.066]
["binance-futures","ETHUSDT",1768176093763,58.141,3116.26,3116.25,110.066]
["binance-futures","ETHUSDT",1768176093813,63.911,3116.26,3116.25,110.066]
["binance-futures","ETHUSDT",1768176093921,53.661,3116.26,3116.25,110.066]
["binance-futures","ETHUSDT",1768176093973,56.935,3116.26,3116.25,110.066]
["binance-futures","ETHUSDT",1768176094028,57.332,3116.26,3116.25,110.066]
["binance-futures","ETHUSDT",1768176094077,56.935,3116.26,3116.25,110.066]
["binance-futures","ETHUSDT",1768176094129,56.455,3116.26,3116.25,110.087]
["binance-futures","ETHUSDT",1768176094182,61.139,3116.26,3116.25,110.087]
["binance-futures","ETHUSDT",1768176094236,67.139,3116.26,3116.25,93.023]
["binance-futures","ETHUSDT",1768176094285,67.146,3116.26,3116.25,93.023]
["binance-futures","ETHUSDT",1768176094441,66.699,3116.26,3116.25,93.03]
["binance-futures","ETHUSDT",1768176094497,60.568,3116.26,3116.25,93.03]
["binance-futures","ETHUSDT",1768176094549,60.699,3116.26,3116.25,94.416]
["binance-futures","ETHUSDT",1768176094601,59.094,3116.26,3116.25,94.416]
["binance-futures","ETHUSDT",1768176094653,59.108,3116.26,3116.25,94.429]
["binance-futures","ETHUSDT",1768176094705,54.727,3116.26,3116.25,94.216]
["binance-futures","ETHUSDT",1768176094812,78.96,3116.26,3116.25,71.424]
["binance-futures","ETHUSDT",1768176094860,72.7,3116.26,3116.25,71.424]
["binance-futures","ETHUSDT",1768176094913,68.258,3116.26,3116.25,71.434]
["binance-futures","ETHUSDT",1768176094969,67.946,3116.26,3116.25,71.434]
["binance-futures","ETHUSDT",1768176095021,61.246,3116.26,3116.25,80.62]
["binance-futures","ETHUSDT",1768176095126,61.342,3116.26,3116.25,80.62]
["binance-futures","ETHUSDT",1768176095177,61.951,3116.26,3116.25,80.62]
["binance-futures","ETHUSDT",1768176095233,61.905,3116.26,3116.25,31.855]
["binance-futures","ETHUSDT",1768176095285,63.049,3116.26,3116.25,15.896]
["binance-futures","ETHUSDT",1768176095337,62.813,3116.26,3116.25,15.716]
["binance-futures","ETHUSDT",1768176095443,68.799,3116.26,3116.25,16.037]
["binance-futures","ETHUSDT",1768176095548,68.813,3116.26,3116.25,16.037]
["binance-futures","ETHUSDT",1768176095601,68.811,3116.26,3116.25,16.037]
["binance-futures","ETHUSDT",1768176095809,69.039,3116.26,3116.25,16.027]
["binance-futures","ETHUSDT",1768176095860,69.016,3116.26,3116.25,16.027]
["binance-futures","ETHUSDT",1768176095913,69.016,3116.26,3116.25,32.008]
["binance-futures","ETHUSDT",1768176096074,69.016,3116.26,3116.25,42.806]
["binance-futures","ETHUSDT",1768176096129,67.733,3116.26,3116.25,41.151]
["binance-futures","ETHUSDT",1768176096233,67.733,3116.26,3116.25,31.838]
["binance-futures","ETHUSDT",1768176096337,364.326,3116.02,3116.01,0.067]
["binance-futures","ETHUSDT",1768176096441,167.972,3115.84,3115.83,20.334]
["binance-futures","ETHUSDT",1768176096494,109.653,3115.84,3115.83,108.096]
["binance-futures","ETHUSDT",1768176096546,86.457,3115.84,3115.83,116.535]
["binance-futures","ETHUSDT",1768176096598,86.441,3115.84,3115.83,116.573]
["binance-futures","ETHUSDT",1768176096651,86.405,3115.84,3115.83,118.331]
["binance-futures","ETHUSDT",1768176096701,86.405,3115.84,3115.83,118.617]
["binance-futures","ETHUSDT",1768176096753,86.405,3115.84,3115.83,92.226]
["binance-futures","ETHUSDT",1768176096809,86.454,3115.84,3115.83,56.87]
["binance-futures","ETHUSDT",1768176096858,86.454,3115.84,3115.83,46.862]
["binance-futures","ETHUSDT",1768176096964,86.61,3115.84,3115.83,46.862]
["binance-futures","ETHUSDT",1768176097278,86.674,3115.84,3115.83,47.197]
["binance-futures","ETHUSDT",1768176097331,86.553,3115.84,3115.83,47.197]
["binance-futures","ETHUSDT",1768176097439,86.804,3115.84,3115.83,47.197]
["binance-futures","ETHUSDT",1768176097490,87.1,3115.84,3115.83,48.444]
["binance-futures","ETHUSDT",1768176097545,87.1,3115.84,3115.83,49.711]
["binance-futures","ETHUSDT",1768176097653,87.088,3115.84,3115.83,49.711]
["binance-futures","ETHUSDT",1768176097863,87.231,3115.84,3115.83,54.167]
["binance-futures","ETHUSDT",1768176097913,87.257,3115.84,3115.83,60.49]
["binance-futures","ETHUSDT",1768176098070,87.783,3115.84,3115.83,60.49]
["binance-futures","ETHUSDT",1768176098122,87.386,3115.84,3115.83,60.49]
["binance-futures","ETHUSDT",1768176098173,87.407,3115.84,3115.83,60.49]
["binance-futures","ETHUSDT",1768176098229,87.407,3115.84,3115.83,59.315]
["binance-futures","ETHUSDT",1768176098280,87.493,3115.84,3115.83,59.307]
["binance-futures","ETHUSDT",1768176098334,87.493,3115.84,3115.83,20.5]
["binance-futures","ETHUSDT",1768176098386,93.093,3115.84,3115.83,12.11]
["binance-futures","ETHUSDT",1768176098490,280.468,3115.65,3115.64,19.837]
["binance-futures","ETHUSDT",1768176098543,292.341,3115.65,3115.64,6.937]
["binance-futures","ETHUSDT",1768176098593,317.473,3115.65,3115.64,6.896]
["binance-futures","ETHUSDT",1768176098646,311.321,3115.65,3115.64,6.896]
["binance-futures","ETHUSDT",1768176098699,319.698,3115.65,3115.64,6.896]
["binance-futures","ETHUSDT",1768176098751,311.583,3115.65,3115.64,6.887]
["binance-futures","ETHUSDT",1768176098802,319.715,3115.65,3115.64,6.887]
["binance-futures","ETHUSDT",1768176098855,311.62,3115.65,3115.64,6.887]
["binance-futures","ETHUSDT",1768176098905,311.621,3115.65,3115.64,6.887]
["binance-futures","ETHUSDT",1768176098960,311.625,3115.65,3115.64,6.877]
["binance-futures","ETHUSDT",1768176099011,319.757,3115.65,3115.64,6.877]
["binance-futures","ETHUSDT",1768176099115,342.195,3115.51,3115.49,0.801]
["binance-futures","ETHUSDT",1768176099165,343.143,3115.51,3115.5,0.047]
["binance-futures","ETHUSDT",1768176099218,181.944,3115.36,3115.35,9.745]
["binance-futures","ETHUSDT",1768176099270,172.775,3115.36,3115.35,9.893]
["binance-futures","ETHUSDT",1768176099323,210.83,3115.36,3115.35,6.715]
["binance-futures","ETHUSDT",1768176099375,646.212,3115.33,3115.32,14.487]
["binance-futures","ETHUSDT",1768176099427,312.535,3115.33,3115.32,12.875]
["binance-futures","ETHUSDT",1768176099480,312.502,3115.33,3115.32,12.885]
["binance-futures","ETHUSDT",1768176099532,306.03,3115.33,3115.32,12.885]
["binance-futures","ETHUSDT",1768176099582,303.398,3115.33,3115.32,12.892]
["binance-futures","ETHUSDT",1768176099633,303.405,3115.33,3115.32,12.892]
["binance-futures","ETHUSDT",1768176099898,334.592,3115.22,3115.21,3.564]
["binance-futures","ETHUSDT",1768176099952,276.303,3115.22,3115.21,44.48]
["binance-futures","ETHUSDT",1768176100056,56.265,3114.77,3114.76,112.043]
["binance-futures","ETHUSDT",1768176100109,57.339,3114.77,3114.76,137.682]
["binance-futures","ETHUSDT",1768176100161,74.788,3114.77,3114.76,137.724]
["binance-futures","ETHUSDT",1768176100213,76.502,3114.77,3114.76,137.724]
["binance-futures","ETHUSDT",1768176100264,76.502,3114.77,3114.76,137.757]
["binance-futures","ETHUSDT",1768176100312,76.502,3114.77,3114.76,137.904]
["binance-futures","ETHUSDT",1768176100369,76.502,3114.77,3114.76,137.872]
["binance-futures","ETHUSDT",1768176100423,76.486,3114.77,3114.76,137.936]
["binance-futures","ETHUSDT",1768176100473,76.667,3114.77,3114.76,137.963]
["binance-futures","ETHUSDT",1768176100527,76.667,3114.77,3114.76,139.573]
["binance-futures","ETHUSDT",1768176100580,0.024,3114.94,3114.92,68.967]
["binance-futures","ETHUSDT",1768176100632,74.656,3115.07,3115.06,163.483]
["binance-futures","ETHUSDT",1768176100685,74.656,3115.07,3115.06,163.312]
["binance-futures","ETHUSDT",1768176100737,69.368,3115.07,3115.06,163.338]
["binance-futures","ETHUSDT",1768176100840,59.784,3115.07,3115.06,161.841]
["binance-futures","ETHUSDT",1768176100892,145.834,3115.58,3115.57,8.662]
["binance-futures","ETHUSDT",1768176100945,145.816,3115.58,3115.57,6.62]
["binance-futures","ETHUSDT",1768176101048,200.264,3114.98,3114.97,28.612]
["binance-futures","ETHUSDT",1768176101100,240.283,3114.98,3114.97,54.842]
["binance-futures","ETHUSDT",1768176101152,267.955,3114.98,3114.97,0.413]
["binance-futures","ETHUSDT",1768176101204,240.083,3114.98,3114.97,16.201]
["binance-futures","ETHUSDT",1768176101254,255.734,3114.98,3114.97,0.213]
["binance-futures","ETHUSDT",1768176101309,303.127,3114.98,3114.97,0.169]
["binance-futures","ETHUSDT",1768176101360,274.113,3114.98,3114.97,0.277]
["binance-futures","ETHUSDT",1768176101411,261.9,3114.98,3114.97,0.341]
["binance-futures","ETHUSDT",1768176101462,252.413,3114.98,3114.97,2.363]
["binance-futures","ETHUSDT",1768176101513,258.533,3114.98,3114.97,2.428]
["binance-futures","ETHUSDT",1768176101565,233.885,3114.98,3114.97,31.7]
["binance-futures","ETHUSDT",1768176101619,233.885,3114.98,3114.97,31.779]
["binance-futures","ETHUSDT",1768176101669,233.885,3114.98,3114.97,43.081]
["binance-futures","ETHUSDT",1768176101723,95.167,3114.98,3114.97,125.316]
["binance-futures","ETHUSDT",1768176101826,95.167,3114.98,3114.97,123.428]
["binance-futures","ETHUSDT",1768176101985,95.167,3114.98,3114.97,123.226]
["binance-futures","ETHUSDT",1768176102037,95.167,3114.98,3114.97,123.233]
["binance-futures","ETHUSDT",1768176102089,95.837,3114.98,3114.97,94.363]
["binance-futures","ETHUSDT",1768176102141,95.837,3114.98,3114.97,95.77]
["binance-futures","ETHUSDT",1768176102245,95.846,3114.98,3114.97,95.77]
["binance-futures","ETHUSDT",1768176102351,95.846,3114.98,3114.97,95.889]
["binance-futures","ETHUSDT",1768176102401,95.846,3114.98,3114.97,96.089]
["binance-futures","ETHUSDT",1768176102457,95.846,3114.98,3114.97,96.153]
["binance-futures","ETHUSDT",1768176102509,95.846,3114.98,3114.97,96.16]
["binance-futures","ETHUSDT",1768176102720,95.86,3114.98,3114.97,96.167]
["binance-futures","ETHUSDT",1768176102820,95.86,3114.98,3114.97,94.967]
["binance-futures","ETHUSDT",1768176102876,95.86,3114.98,3114.97,94.767]
["binance-futures","ETHUSDT",1768176102927,95.86,3114.98,3114.97,94.766]
["binance-futures","ETHUSDT",1768176102981,95.86,3114.98,3114.97,94.639]
["binance-futures","ETHUSDT",1768176103033,96.257,3114.98,3114.97,75.628]
["binance-futures","ETHUSDT",1768176103085,95.86,3114.98,3114.97,58.723]
["binance-futures","ETHUSDT",1768176103137,95.86,3114.98,3114.97,58.715]
["binance-futures","ETHUSDT",1768176103189,95.614,3114.98,3114.97,57.354]
["binance-futures","ETHUSDT",1768176103244,87.614,3114.98,3114.97,64.997]
["binance-futures","ETHUSDT",1768176103348,0.76,3115.62,3115.56,16.467]
["binance-futures","ETHUSDT",1768176103400,0.036,3115.81,3115.76,16.535]
["binance-futures","ETHUSDT",1768176103452,12.207,3116.95,3116.71,15.288]
["binance-futures","ETHUSDT",1768176103505,16.224,3117.08,3116.71,107.288]
["binance-futures","ETHUSDT",1768176103556,2.396,3118.22,3117.68,37.907]
["binance-futures","ETHUSDT",1768176103608,14.428,3118.2,3117.72,1.629]
["binance-futures","ETHUSDT",1768176103660,0.008,3118.1,3117.97,7.792]
["binance-futures","ETHUSDT",1768176103712,0.008,3118.3,3118.27,6.305]
["binance-futures","ETHUSDT",1768176103764,0.16,3118.47,3118.27,14.208]
["binance-futures","ETHUSDT",1768176103816,2.558,3118.63,3118.04,35.157]
["binance-futures","ETHUSDT",1768176103868,0.008,3118.82,3118.11,48.476]
["binance-futures","ETHUSDT",1768176103920,32.352,3118.43,3118.28,76.771]
["binance-futures","ETHUSDT",1768176103972,2.568,3118.64,3118.3,6.79]
["binance-futures","ETHUSDT",1768176104025,0.6,3118.54,3118.31,23.246]
["binance-futures","ETHUSDT",1768176104077,0.001,3118.59,3118.53,1.021]
["binance-futures","ETHUSDT",1768176104128,18.498,3118.58,3118.55,1.592]
["binance-futures","ETHUSDT",1768176104181,42.173,3118.56,3118.55,42.031]
["binance-futures","ETHUSDT",1768176104232,88.583,3118.56,3118.55,103.212]
["binance-futures","ETHUSDT",1768176104284,134.096,3118.56,3118.55,119.801]
["binance-futures","ETHUSDT",1768176104337,159.325,3118.56,3118.55,300.648]
["binance-futures","ETHUSDT",1768176104387,163.161,3118.56,3118.55,336.578]
["binance-futures","ETHUSDT",1768176104440,176.127,3118.56,3118.55,72.353]
["binance-futures","ETHUSDT",1768176104492,161.14,3118.56,3118.5,7.941]
["binance-futures","ETHUSDT",1768176104545,165.972,3118.32,3118.28,1.678]
["binance-futures","ETHUSDT",1768176104597,21.697,3118.26,3118.23,0.159]
["binance-futures","ETHUSDT",1768176104649,0.566,3118.2,3118.1,0.015]
["binance-futures","ETHUSDT",1768176104700,1.916,3117.99,3117.98,0.031]
["binance-futures","ETHUSDT",1768176104752,15.084,3117.99,3117.96,0.039]
["binance-futures","ETHUSDT",1768176104805,28.065,3117.99,3117.91,0.007]
["binance-futures","ETHUSDT",1768176104856,223.482,3117.99,3117.87,1.695]
["binance-futures","ETHUSDT",1768176104908,12.987,3117.84,3117.78,0.029]
["binance-futures","ETHUSDT",1768176104960,53.503,3117.54,3117.41,0.016]
["binance-futures","ETHUSDT",1768176105012,62.869,3117.37,3117.26,0.298]
["binance-futures","ETHUSDT",1768176105063,76.446,3117.37,3117.31,0.022]
["binance-futures","ETHUSDT",1768176105115,164.139,3117.37,3117.36,0.01]
["binance-futures","ETHUSDT",1768176105167,111.169,3117.29,3117.28,0.49]
["binance-futures","ETHUSDT",1768176105220,9.087,3117.28,3117.1,0.376]
["binance-futures","ETHUSDT",1768176105272,56.198,3117.11,3117.1,9.701]
["binance-futures","ETHUSDT",1768176105323,278.938,3117.11,3117.08,12.604]
["binance-futures","ETHUSDT",1768176105375,171.43,3117.09,3117.08,17.05]
["binance-futures","ETHUSDT",1768176105428,367.472,3117.09,3117.08,56.208]
["binance-futures","ETHUSDT",1768176105479,107.321,3117.09,3117.08,131.905]
["binance-futures","ETHUSDT",1768176105532,122.8,3117.09,3117.08,104.472]
["binance-futures","ETHUSDT",1768176105584,138.805,3117.09,3117.08,48.322]
["binance-futures","ETHUSDT",1768176105634,138.972,3117.09,3117.08,37.48]
["binance-futures","ETHUSDT",1768176105686,138.892,3117.09,3117.08,12.644]
["binance-futures","ETHUSDT",1768176105789,239.937,3116.76,3116.75,56.77]
["binance-futures","ETHUSDT",1768176105843,196.49,3116.76,3116.75,58.43]
["binance-futures","ETHUSDT",1768176105893,204.315,3116.76,3116.75,77.441]
["binance-futures","ETHUSDT",1768176105946,204.443,3116.76,3116.75,64.244]
["binance-futures","ETHUSDT",1768176105998,208.972,3116.76,3116.75,8.667]
["binance-futures","ETHUSDT",1768176106049,196.751,3116.76,3116.75,7.099]
["binance-futures","ETHUSDT",1768176106101,404.001,3116.73,3116.72,13.872]
["binance-futures","ETHUSDT",1768176106154,398.354,3116.73,3116.72,13.858]
["binance-futures","ETHUSDT",1768176106208,320.53,3116.73,3116.72,76.062]
["binance-futures","ETHUSDT",1768176106259,320.53,3116.73,3116.72,76.184]
["binance-futures","ETHUSDT",1768176106363,320.594,3116.73,3116.72,76.184]
["binance-futures","ETHUSDT",1768176106414,320.711,3116.73,3116.72,76.58]
["binance-futures","ETHUSDT",1768176106467,320.763,3116.73,3116.72,76.58]
["binance-futures","ETHUSDT",1768176106521,320.763,3116.73,3116.72,77.463]
["binance-futures","ETHUSDT",1768176106573,317.847,3116.73,3116.72,77.463]
["binance-futures","ETHUSDT",1768176106625,285.762,3116.73,3116.72,77.463]
["binance-futures","ETHUSDT",1768176106672,285.711,3116.73,3116.72,77.463]
["binance-futures","ETHUSDT",1768176106729,285.647,3116.73,3116.72,77.463]
["binance-futures","ETHUSDT",1768176106781,285.647,3116.73,3116.72,56.352]
["binance-futures","ETHUSDT",1768176106828,283.647,3116.73,3116.72,56.352]
["binance-futures","ETHUSDT",1768176106989,283.647,3116.73,3116.72,56.179]
["binance-futures","ETHUSDT",1768176107039,283.647,3116.73,3116.72,56.262]
["binance-futures","ETHUSDT",1768176107091,248.752,3116.73,3116.72,56.329]
["binance-futures","ETHUSDT",1768176107144,122.449,3116.73,3116.72,56.823]
["binance-futures","ETHUSDT",1768176107196,3.514,3116.81,3116.8,215.956]
["binance-futures","ETHUSDT",1768176107249,3.229,3116.81,3116.8,181.687]
["binance-futures","ETHUSDT",1768176107301,48.295,3116.81,3116.8,169.79]
["binance-futures","ETHUSDT",1768176107353,35.324,3116.81,3116.8,169.901]
["binance-futures","ETHUSDT",1768176107407,35.324,3116.81,3116.8,174.455]
["binance-futures","ETHUSDT",1768176107457,35.332,3116.81,3116.8,169.172]
["binance-futures","ETHUSDT",1768176107511,33.905,3116.81,3116.8,180.101]
["binance-futures","ETHUSDT",1768176107564,97.2,3116.81,3116.8,152.548]
["binance-futures","ETHUSDT",1768176107614,93.276,3116.81,3116.8,142.778]
["binance-futures","ETHUSDT",1768176107668,100.0,3116.81,3116.8,142.618]
["binance-futures","ETHUSDT",1768176107717,71.005,3116.81,3116.8,142.618]
["binance-futures","ETHUSDT",1768176107773,71.05,3116.81,3116.8,134.501]
["binance-futures","ETHUSDT",1768176107825,74.462,3116.81,3116.8,134.3]
["binance-futures","ETHUSDT",1768176107879,74.462,3116.81,3116.8,134.098]
["binance-futures","ETHUSDT",1768176108037,74.872,3116.81,3116.8,134.867]
["binance-futures","ETHUSDT",1768176108089,74.474,3116.81,3116.8,134.867]
["binance-futures","ETHUSDT",1768176108141,71.157,3116.81,3116.8,135.187]
["binance-futures","ETHUSDT",1768176108401,74.849,3116.81,3116.8,130.609]
["binance-futures","ETHUSDT",1768176108508,74.837,3116.81,3116.8,55.97]
["binance-futures","ETHUSDT",1768176108561,74.837,3116.81,3116.8,46.44]
["binance-futures","ETHUSDT",1768176108613,74.837,3116.81,3116.8,45.421]
["binance-futures","ETHUSDT",1768176108721,82.833,3116.81,3116.8,0.826]
["binance-futures","ETHUSDT",1768176108773,88.955,3116.81,3116.8,0.826]
["binance-futures","ETHUSDT",1768176108823,97.723,3116.81,3116.8,0.127]
["binance-futures","ETHUSDT",1768176108927,153.684,3116.4,3116.39,65.279]
["binance-futures","ETHUSDT",1768176108978,187.823,3116.4,3116.39,60.65]
["binance-futures","ETHUSDT",1768176109031,295.35,3116.39,3116.38,1.522]
["binance-futures","ETHUSDT",1768176109083,342.742,3116.39,3116.38,0.153]
["binance-futures","ETHUSDT",1768176109188,224.04,3116.34,3116.33,74.215]
["binance-futures","ETHUSDT",1768176109237,195.571,3116.34,3116.33,74.229]
["binance-futures","ETHUSDT",1768176109290,195.628,3116.34,3116.33,67.742]
["binance-futures","ETHUSDT",1768176109342,195.628,3116.34,3116.33,79.528]
["binance-futures","ETHUSDT",1768176109397,195.628,3116.34,3116.33,77.973]
["binance-futures","ETHUSDT",1768176109448,0.043,3116.87,3116.68,23.128]
["binance-futures","ETHUSDT",1768176109500,54.667,3116.94,3116.93,195.992]
["binance-futures","ETHUSDT",1768176109553,7.035,3116.94,3116.93,141.786]
["binance-futures","ETHUSDT",1768176109604,65.833,3116.94,3116.93,148.208]
["binance-futures","ETHUSDT",1768176109657,74.589,3116.94,3116.93,122.183]
["binance-futures","ETHUSDT",1768176109707,74.259,3116.94,3116.93,122.183]
["binance-futures","ETHUSDT",1768176109759,74.347,3116.94,3116.93,114.432]
["binance-futures","ETHUSDT",1768176109812,87.549,3116.94,3116.93,79.582]
["binance-futures","ETHUSDT",1768176109864,96.947,3116.94,3116.93,68.104]
["binance-futures","ETHUSDT",1768176109917,89.559,3116.94,3116.93,79.5]
["binance-futures","ETHUSDT",1768176110021,89.595,3116.94,3116.93,79.44]
["binance-futures","ETHUSDT",1768176110073,89.667,3116.94,3116.93,79.44]
["binance-futures","ETHUSDT",1768176110178,89.677,3116.94,3116.93,79.44]
["binance-futures","ETHUSDT",1768176110285,89.677,3116.94,3116.93,79.447]
["binance-futures","ETHUSDT",1768176110341,89.677,3116.94,3116.93,79.465]
["binance-futures","ETHUSDT",1768176110392,89.677,3116.94,3116.93,77.913]
["binance-futures","ETHUSDT",1768176110497,89.677,3116.94,3116.93,77.296]
["binance-futures","ETHUSDT",1768176110550,120.568,3116.94,3116.93,75.69]
["binance-futures","ETHUSDT",1768176110657,120.568,3116.94,3116.93,77.296]
["binance-futures","ETHUSDT",1768176110709,120.568,3116.94,3116.93,75.69]
["binance-futures","ETHUSDT",1768176110865,113.785,3116.94,3116.93,75.69]
["binance-futures","ETHUSDT",1768176110918,113.785,3116.94,3116.93,75.746]
["binance-futures","ETHUSDT",1768176110973,113.785,3116.94,3116.93,77.352]
["binance-futures","ETHUSDT",1768176111026,58.082,3116.94,3116.93,77.359]
["binance-futures","ETHUSDT",1768176111077,41.696,3116.94,3116.93,86.543]
["binance-futures","ETHUSDT",1768176111128,31.087,3116.94,3116.93,87.313]
["binance-futures","ETHUSDT",1768176111181,31.102,3116.94,3116.93,87.632]
["binance-futures","ETHUSDT",1768176111236,31.102,3116.94,3116.93,87.952]
["binance-futures","ETHUSDT",1768176111289,31.102,3116.94,3116.93,87.953]
["binance-futures","ETHUSDT",1768176111341,31.102,3116.94,3116.93,86.405]
["binance-futures","ETHUSDT",1768176111601,31.102,3116.94,3116.93,161.398]
["binance-futures","ETHUSDT",1768176111709,24.402,3116.94,3116.93,161.405]
["binance-futures","ETHUSDT",1768176111815,24.402,3116.94,3116.93,173.626]
["binance-futures","ETHUSDT",1768176111869,24.37,3116.94,3116.93,161.405]
["binance-futures","ETHUSDT",1768176112081,24.768,3116.94,3116.93,161.405]
["binance-futures","ETHUSDT",1768176112137,24.37,3116.94,3116.93,161.405]
["binance-futures","ETHUSDT",1768176112189,23.834,3116.94,3116.93,161.405]
["binance-futures","ETHUSDT",1768176112242,23.834,3116.94,3116.93,161.353]
["binance-futures","ETHUSDT",1768176112293,14.227,3116.94,3116.93,173.617]
["binance-futures","ETHUSDT",1768176112347,14.227,3116.94,3116.93,159.87]
["binance-futures","ETHUSDT",1768176112501,20.027,3116.94,3116.93,159.937]
["binance-futures","ETHUSDT",1768176112557,20.027,3116.94,3116.93,160.146]
["binance-futures","ETHUSDT",1768176112765,20.027,3116.94,3116.93,160.198]
["binance-futures","ETHUSDT",1768176113026,62.416,3116.94,3116.93,160.198]
["binance-futures","ETHUSDT",1768176113079,62.416,3116.94,3116.93,160.224]
["binance-futures","ETHUSDT",1768176113185,62.416,3116.94,3116.93,159.583]
["binance-futures","ETHUSDT",1768176113240,62.281,3116.94,3116.93,159.784]
["binance-futures","ETHUSDT",1768176113293,19.902,3116.94,3116.93,159.784]
["binance-futures","ETHUSDT",1768176113397,19.902,3116.94,3116.93,158.244]
["binance-futures","ETHUSDT",1768176113509,19.902,3116.94,3116.93,158.202]
["binance-futures","ETHUSDT",1768176113926,19.428,3116.94,3116.93,158.202]
["binance-futures","ETHUSDT",1768176114083,35.416,3116.94,3116.93,158.202]
["binance-futures","ETHUSDT",1768176114137,64.936,3116.94,3116.93,157.882]
["binance-futures","ETHUSDT",1768176114189,56.661,3116.94,3116.93,157.885]
["binance-futures","ETHUSDT",1768176114238,49.759,3116.94,3116.93,157.885]
["binance-futures","ETHUSDT",1768176114289,33.781,3116.94,3116.93,156.652]
["binance-futures","ETHUSDT",1768176114341,49.769,3116.94,3116.93,155.118]
["binance-futures","ETHUSDT",1768176114393,49.769,3116.94,3116.93,154.348]
["binance-futures","ETHUSDT",1768176114448,48.214,3116.94,3116.93,154.348]
["binance-futures","ETHUSDT",1768176114501,32.226,3116.94,3116.93,157.855]
["binance-futures","ETHUSDT",1768176114605,65.285,3116.94,3116.93,157.855]
["binance-futures","ETHUSDT",1768176114657,65.285,3116.94,3116.93,157.922]
["binance-futures","ETHUSDT",1768176114713,65.112,3116.94,3116.93,157.922]
["binance-futures","ETHUSDT",1768176114765,73.869,3116.94,3116.93,145.389]
["binance-futures","ETHUSDT",1768176114817,72.901,3116.94,3116.93,145.389]
["binance-futures","ETHUSDT",1768176115077,72.864,3116.94,3116.93,145.389]
["binance-futures","ETHUSDT",1768176115237,72.829,3116.94,3116.93,145.389]
["binance-futures","ETHUSDT",1768176115288,70.931,3116.94,3116.93,145.709]
["binance-futures","ETHUSDT",1768176115345,16.666,3116.94,3116.93,145.709]
["binance-futures","ETHUSDT",1768176115555,16.666,3116.94,3116.93,145.889]
["binance-futures","ETHUSDT",1768176115924,16.675,3116.94,3116.93,145.889]
["binance-futures","ETHUSDT",1768176116081,17.073,3116.94,3116.93,145.889]
["binance-futures","ETHUSDT",1768176116133,16.675,3116.94,3116.93,145.889]
["binance-futures","ETHUSDT",1768176116188,133.732,3117.34,3117.33,92.109]
["binance-futures","ETHUSDT",1768176116239,133.824,3117.34,3117.33,94.485]
["binance-futures","ETHUSDT",1768176116291,141.678,3117.34,3117.33,94.495]
["binance-futures","ETHUSDT",1768176116344,142.19,3117.34,3117.33,90.56]
["binance-futures","ETHUSDT",1768176116397,142.511,3117.34,3117.33,90.567]
["binance-futures","ETHUSDT",1768176116449,142.419,3117.34,3117.33,90.567]
["binance-futures","ETHUSDT",1768176116501,142.419,3117.34,3117.33,101.801]
["binance-futures","ETHUSDT",1768176116555,162.546,3117.34,3117.33,101.801]
["binance-futures","ETHUSDT",1768176116609,162.555,3117.34,3117.33,107.038]
["binance-futures","ETHUSDT",1768176116661,162.587,3117.34,3117.33,103.129]
["binance-futures","ETHUSDT",1768176116821,162.471,3117.34,3117.33,103.064]
["binance-futures","ETHUSDT",1768176116874,162.507,3117.34,3117.33,103.128]
["binance-futures","ETHUSDT",1768176116925,162.495,3117.34,3117.33,103.128]
["binance-futures","ETHUSDT",1768176116980,162.482,3117.34,3117.33,103.128]
["binance-futures","ETHUSDT",1768176117029,162.879,3117.34,3117.33,103.128]
["binance-futures","ETHUSDT",1768176117084,162.45,3117.34,3117.33,103.128]
["binance-futures","ETHUSDT",1768176117189,154.738,3117.34,3117.33,103.128]
["binance-futures","ETHUSDT",1768176117242,154.58,3117.34,3117.33,103.128]
["binance-futures","ETHUSDT",1768176117294,162.508,3117.34,3117.33,103.128]
["binance-futures","ETHUSDT",1768176117452,162.454,3117.34,3117.33,103.142]
["binance-futures","ETHUSDT",1768176117504,60.537,3117.34,3117.33,128.337]
["binance-futures","ETHUSDT",1768176117557,62.752,3117.34,3117.33,128.337]
["binance-futures","ETHUSDT",1768176117608,28.893,3117.34,3117.33,128.337]
["binance-futures","ETHUSDT",1768176117661,39.109,3117.34,3117.33,110.794]
["binance-futures","ETHUSDT",1768176117713,20.242,3117.34,3117.33,110.804]
["binance-futures","ETHUSDT",1768176118073,20.235,3117.34,3117.33,110.804]
["binance-futures","ETHUSDT",1768176118128,27.057,3117.34,3117.33,110.804]
["binance-futures","ETHUSDT",1768176118181,56.088,3117.34,3117.33,110.804]
["binance-futures","ETHUSDT",1768176118233,27.047,3117.34,3117.33,110.804]
["binance-futures","ETHUSDT",1768176118340,27.057,3117.34,3117.33,110.808]
["binance-futures","ETHUSDT",1768176118441,26.983,3117.34,3117.33,110.808]
["binance-futures","ETHUSDT",1768176118757,26.993,3117.34,3117.33,110.808]
["binance-futures","ETHUSDT",1768176118809,26.971,3117.34,3117.33,110.746]
["binance-futures","ETHUSDT",1768176118861,110.94,3117.53,3117.52,181.6]
["binance-futures","ETHUSDT",1768176118915,49.16,3117.53,3117.52,209.148]
["binance-futures","ETHUSDT",1768176118967,16.421,3117.53,3117.52,210.553]
["binance-futures","ETHUSDT",1768176119019,11.333,3117.53,3117.52,210.553]
["binance-futures","ETHUSDT",1768176119070,5.083,3117.53,3117.52,211.586]
["binance-futures","ETHUSDT",1768176119121,6.281,3117.55,3117.54,339.018]
["binance-futures","ETHUSDT",1768176119169,6.131,3117.55,3117.54,339.124]
["binance-futures","ETHUSDT",1768176119225,5.799,3117.55,3117.54,339.134]
["binance-futures","ETHUSDT",1768176119277,5.799,3117.55,3117.54,339.198]
["binance-futures","ETHUSDT",1768176119329,5.799,3117.55,3117.54,339.219]
["binance-futures","ETHUSDT",1768176119381,9.064,3117.55,3117.54,339.226]
["binance-futures","ETHUSDT",1768176119431,22.059,3117.55,3117.54,329.413]
["binance-futures","ETHUSDT",1768176119483,22.059,3117.55,3117.54,299.493]
["binance-futures","ETHUSDT",1768176119535,22.059,3117.55,3117.54,279.928]
["binance-futures","ETHUSDT",1768176119693,39.122,3117.55,3117.54,279.859]
["binance-futures","ETHUSDT",1768176119744,129.117,3117.55,3117.54,274.864]
["binance-futures","ETHUSDT",1768176119795,129.121,3117.55,3117.54,257.658]
["binance-futures","ETHUSDT",1768176119846,129.195,3117.55,3117.54,214.871]
["binance-futures","ETHUSDT",1768176119897,129.195,3117.55,3117.54,208.277]
["binance-futures","ETHUSDT",1768176120003,120.073,3117.55,3117.54,217.459]
["binance-futures","ETHUSDT",1768176120055,127.167,3117.55,3117.54,217.459]
["binance-futures","ETHUSDT",1768176120109,126.77,3117.55,3117.54,217.459]
["binance-futures","ETHUSDT",1768176120161,126.77,3117.55,3117.54,217.451]
["binance-futures","ETHUSDT",1768176120213,126.78,3117.55,3117.54,217.451]
["binance-futures","ETHUSDT",1768176120321,123.515,3117.55,3117.54,217.451]
["binance-futures","ETHUSDT",1768176120376,127.749,3117.55,3117.54,217.451]
["binance-futures","ETHUSDT",1768176120427,127.749,3117.55,3117.54,217.471]
["binance-futures","ETHUSDT",1768176120481,127.749,3117.55,3117.54,216.866]
["binance-futures","ETHUSDT",1768176120589,123.106,3117.55,3117.54,216.947]
["binance-futures","ETHUSDT",1768176120642,123.106,3117.55,3117.54,216.622]
["binance-futures","ETHUSDT",1768176120801,123.113,3117.55,3117.54,217.116]
["binance-futures","ETHUSDT",1768176121117,32.826,3117.55,3117.54,218.03]
["binance-futures","ETHUSDT",1768176121168,18.469,3117.55,3117.54,218.391]
["binance-futures","ETHUSDT",1768176121221,18.331,3117.55,3117.54,219.641]
["binance-futures","ETHUSDT",1768176121273,26.254,3117.55,3117.54,219.641]
["binance-futures","ETHUSDT",1768176121325,18.334,3117.55,3117.54,219.641]
["binance-futures","ETHUSDT",1768176121432,25.88,3117.55,3117.54,219.641]
["binance-futures","ETHUSDT",1768176121481,41.861,3117.55,3117.54,219.641]
["binance-futures","ETHUSDT",1768176121533,41.875,3117.55,3117.54,219.668]
["binance-futures","ETHUSDT",1768176121638,72.845,3117.55,3117.54,218.788]
["binance-futures","ETHUSDT",1768176121689,72.855,3117.55,3117.54,218.788]
["binance-futures","ETHUSDT",1768176121797,72.862,3117.55,3117.54,218.821]
["binance-futures","ETHUSDT",1768176121851,72.787,3117.55,3117.54,218.818]
["binance-futures","ETHUSDT",1768176121902,72.787,3117.55,3117.54,218.782]
["binance-futures","ETHUSDT",1768176121957,72.414,3117.55,3117.54,218.782]
["binance-futures","ETHUSDT",1768176122010,72.291,3117.55,3117.54,218.782]
["binance-futures","ETHUSDT",1768176122061,79.288,3117.55,3117.54,218.782]
["binance-futures","ETHUSDT",1768176122113,78.891,3117.55,3117.54,218.782]
["binance-futures","ETHUSDT",1768176122169,78.891,3117.55,3117.54,217.751]
["binance-futures","ETHUSDT",1768176122222,78.904,3117.55,3117.54,217.751]
["binance-futures","ETHUSDT",1768176122277,38.306,3117.55,3117.54,217.751]
["binance-futures","ETHUSDT",1768176122329,23.966,3117.55,3117.54,217.751]
["binance-futures","ETHUSDT",1768176122436,10.985,3117.55,3117.54,217.751]
["binance-futures","ETHUSDT",1768176122487,23.956,3117.55,3117.54,217.751]
["binance-futures","ETHUSDT",1768176122539,10.975,3117.55,3117.54,224.074]
["binance-futures","ETHUSDT",1768176122591,2.732,3117.55,3117.54,224.069]
["binance-futures","ETHUSDT",1768176122643,1.879,3117.85,3117.61,202.893]
["binance-futures","ETHUSDT",1768176122695,1.312,3117.74,3117.73,295.984]
["binance-futures","ETHUSDT",1768176122747,0.25,3117.85,3117.84,245.399]
["binance-futures","ETHUSDT",1768176122799,7.574,3117.92,3117.91,309.092]
["binance-futures","ETHUSDT",1768176122851,70.327,3118.08,3118.07,203.135]
["binance-futures","ETHUSDT",1768176122903,70.327,3118.08,3118.07,181.514]
["binance-futures","ETHUSDT",1768176122953,70.337,3118.08,3118.07,184.642]
["binance-futures","ETHUSDT",1768176123008,69.932,3118.08,3118.07,184.686]
["binance-futures","ETHUSDT",1768176123060,58.251,3118.08,3118.07,193.851]
["binance-futures","ETHUSDT",1768176123112,60.683,3118.08,3118.07,193.851]
["binance-futures","ETHUSDT",1768176123163,65.595,3118.08,3118.07,179.393]
["binance-futures","ETHUSDT",1768176123264,84.872,3118.08,3118.07,179.477]
["binance-futures","ETHUSDT",1768176123426,176.822,3117.75,3117.74,0.36]
["binance-futures","ETHUSDT",1768176123531,76.001,3117.64,3117.63,121.656]
["binance-futures","ETHUSDT",1768176123582,72.965,3117.64,3117.63,127.854]
["binance-futures","ETHUSDT",1768176123633,66.043,3117.64,3117.63,127.918]
["binance-futures","ETHUSDT",1768176123686,66.05,3117.64,3117.63,139.375]
["binance-futures","ETHUSDT",1768176123738,100.67,3117.64,3117.63,88.263]
["binance-futures","ETHUSDT",1768176123789,112.881,3117.64,3117.63,6.519]
["binance-futures","ETHUSDT",1768176123893,163.24,3117.32,3117.31,101.718]
["binance-futures","ETHUSDT",1768176123945,163.284,3117.32,3117.31,68.335]
["binance-futures","ETHUSDT",1768176123997,163.27,3117.32,3117.31,68.335]
["binance-futures","ETHUSDT",1768176124049,163.677,3117.32,3117.31,68.337]
["binance-futures","ETHUSDT",1768176124101,163.28,3117.32,3117.31,70.235]
["binance-futures","ETHUSDT",1768176124153,163.28,3117.32,3117.31,70.212]
["binance-futures","ETHUSDT",1768176124205,163.256,3117.32,3117.31,61.827]
["binance-futures","ETHUSDT",1768176124259,163.256,3117.32,3117.31,61.654]
["binance-futures","ETHUSDT",1768176124569,163.33,3117.32,3117.31,61.664]
["binance-futures","ETHUSDT",1768176124674,151.431,3117.1,3117.09,0.109]
["binance-futures","ETHUSDT",1768176124777,228.416,3116.79,3116.78,5.204]
["binance-futures","ETHUSDT",1768176124829,205.873,3116.79,3116.78,5.239]
["binance-futures","ETHUSDT",1768176124877,193.82,3116.79,3116.78,40.556]
["binance-futures","ETHUSDT",1768176124933,193.155,3116.79,3116.78,38.452]
["binance-futures","ETHUSDT",1768176124984,177.71,3116.79,3116.78,57.449]
["binance-futures","ETHUSDT",1768176125036,177.263,3116.79,3116.78,70.859]
["binance-futures","ETHUSDT",1768176125085,176.866,3116.79,3116.78,70.869]
["binance-futures","ETHUSDT",1768176125244,176.866,3116.79,3116.78,70.892]
["binance-futures","ETHUSDT",1768176125347,175.574,3116.79,3116.78,70.892]
["binance-futures","ETHUSDT",1768176125397,153.678,3116.79,3116.78,70.892]
["binance-futures","ETHUSDT",1768176125449,153.678,3116.79,3116.78,71.041]
["binance-futures","ETHUSDT",1768176125553,155.154,3116.79,3116.78,71.041]
["binance-futures","ETHUSDT",1768176125605,162.412,3116.79,3116.78,71.105]
["binance-futures","ETHUSDT",1768176125660,78.71,3116.79,3116.78,71.105]
["binance-futures","ETHUSDT",1768176125711,78.87,3116.79,3116.78,91.876]
["binance-futures","ETHUSDT",1768176125762,78.877,3116.79,3116.78,91.89]
["binance-futures","ETHUSDT",1768176125813,78.877,3116.79,3116.78,71.133]
["binance-futures","ETHUSDT",1768176125917,78.877,3116.79,3116.78,82.388]
["binance-futures","ETHUSDT",1768176125973,85.701,3116.79,3116.78,42.939]
["binance-futures","ETHUSDT",1768176126077,85.701,3116.79,3116.78,13.934]
["binance-futures","ETHUSDT",1768176126129,101.424,3116.79,3116.78,4.614]
["binance-futures","ETHUSDT",1768176126179,95.321,3116.79,3116.78,4.624]
["binance-futures","ETHUSDT",1768176126231,95.314,3116.79,3116.78,60.181]
["binance-futures","ETHUSDT",1768176126283,95.314,3116.79,3116.78,60.191]
["binance-futures","ETHUSDT",1768176126333,94.802,3116.79,3116.78,60.191]
["binance-futures","ETHUSDT",1768176126389,93.678,3116.79,3116.78,60.191]
["binance-futures","ETHUSDT",1768176126493,93.436,3116.79,3116.78,60.191]
["binance-futures","ETHUSDT",1768176126649,93.443,3116.79,3116.78,60.973]
["binance-futures","ETHUSDT",1768176126701,93.443,3116.79,3116.78,61.191]
["binance-futures","ETHUSDT",1768176126809,76.954,3116.79,3116.78,78.875]
["binance-futures","ETHUSDT",1768176126857,76.961,3116.79,3116.78,67.587]
["binance-futures","ETHUSDT",1768176127069,76.961,3116.79,3116.78,67.573]
["binance-futures","ETHUSDT",1768176127176,74.341,3116.79,3116.78,67.573]
["binance-futures","ETHUSDT",1768176127229,74.341,3116.79,3116.78,67.609]
["binance-futures","ETHUSDT",1768176127285,74.341,3116.79,3116.78,78.88]
["binance-futures","ETHUSDT",1768176127337,74.341,3116.79,3116.78,67.639]
["binance-futures","ETHUSDT",1768176127390,74.341,3116.79,3116.78,64.416]
["binance-futures","ETHUSDT",1768176127441,82.259,3116.79,3116.78,61.241]
["binance-futures","ETHUSDT",1768176127548,82.259,3116.79,3116.78,44.689]
["binance-futures","ETHUSDT",1768176127598,80.655,3116.79,3116.78,40.079]
["binance-futures","ETHUSDT",1768176127814,80.655,3116.79,3116.78,28.984]
["binance-futures","ETHUSDT",1768176128073,79.655,3116.79,3116.78,28.984]
["binance-futures","ETHUSDT",1768176128128,79.662,3116.79,3116.78,28.903]
["binance-futures","ETHUSDT",1768176128230,79.662,3116.79,3116.78,28.908]
["binance-futures","ETHUSDT",1768176128281,79.671,3116.79,3116.78,29.121]
["binance-futures","ETHUSDT",1768176128598,79.671,3116.79,3116.78,55.526]
["binance-futures","ETHUSDT",1768176128704,91.887,3116.79,3116.78,3.103]
["binance-futures","ETHUSDT",1768176128805,196.416,3116.56,3116.55,1.739]
["binance-futures","ETHUSDT",1768176128858,193.609,3116.56,3116.55,67.26]
["binance-futures","ETHUSDT",1768176128909,179.962,3116.56,3116.55,69.041]
["binance-futures","ETHUSDT",1768176128962,179.087,3116.56,3116.55,69.041]
["binance-futures","ETHUSDT",1768176129013,163.353,3116.56,3116.55,69.001]
["binance-futures","ETHUSDT",1768176129069,130.045,3116.56,3116.55,70.609]
["binance-futures","ETHUSDT",1768176129121,129.217,3116.56,3116.55,70.609]
["binance-futures","ETHUSDT",1768176129173,126.831,3116.56,3116.55,70.609]
["binance-futures","ETHUSDT",1768176129333,126.211,3116.56,3116.55,70.609]
["binance-futures","ETHUSDT",1768176129385,133.695,3116.56,3116.55,70.456]
["binance-futures","ETHUSDT",1768176129437,83.662,3116.56,3116.55,70.366]
["binance-futures","ETHUSDT",1768176129489,73.662,3116.56,3116.55,70.366]
["binance-futures","ETHUSDT",1768176129541,60.048,3116.56,3116.55,79.992]
["binance-futures","ETHUSDT",1768176129596,0.575,3116.56,3116.55,83.871]
["binance-futures","ETHUSDT",1768176129648,16.501,3116.8,3116.79,225.181]
["binance-futures","ETHUSDT",1768176129699,0.673,3116.8,3116.79,234.425]
["binance-futures","ETHUSDT",1768176129752,103.632,3116.81,3116.8,176.765]
["binance-futures","ETHUSDT",1768176129801,103.795,3116.81,3116.8,153.017]
["binance-futures","ETHUSDT",1768176129853,103.795,3116.81,3116.8,132.183]
["binance-futures","ETHUSDT",1768176129907,103.795,3116.81,3116.8,74.859]
["binance-futures","ETHUSDT",1768176130012,103.841,3116.81,3116.8,74.859]
["binance-futures","ETHUSDT",1768176130063,84.93,3116.81,3116.8,74.859]
["binance-futures","ETHUSDT",1768176130111,84.533,3116.81,3116.8,74.919]
["binance-futures","ETHUSDT",1768176130221,53.671,3116.81,3116.8,74.919]
["binance-futures","ETHUSDT",1768176130273,53.671,3116.81,3116.8,84.104]
["binance-futures","ETHUSDT",1768176130376,35.697,3116.81,3116.8,84.104]
["binance-futures","ETHUSDT",1768176130428,29.21,3116.81,3116.8,84.104]
["binance-futures","ETHUSDT",1768176130478,5.606,3116.85,3116.84,207.32]
["binance-futures","ETHUSDT",1768176130531,0.11,3116.85,3116.84,248.116]
["binance-futures","ETHUSDT",1768176130581,0.12,3116.85,3116.84,247.967]
["binance-futures","ETHUSDT",1768176130637,0.12,3116.85,3116.84,252.316]
["binance-futures","ETHUSDT",1768176130792,0.13,3116.85,3116.84,252.39]
["binance-futures","ETHUSDT",1768176130845,0.13,3116.85,3116.84,217.981]
["binance-futures","ETHUSDT",1768176131060,69.917,3117.09,3117.08,133.025]
["binance-futures","ETHUSDT",1768176131110,70.927,3117.09,3117.08,133.126]
["binance-futures","ETHUSDT",1768176131163,84.739,3117.09,3117.08,133.126]
["binance-futures","ETHUSDT",1768176131266,84.899,3117.09,3117.08,133.152]
["binance-futures","ETHUSDT",1768176131369,84.899,3117.09,3117.08,90.367]
["binance-futures","ETHUSDT",1768176131528,84.797,3117.09,3117.08,90.4]
["binance-futures","ETHUSDT",1768176131788,85.021,3117.09,3117.08,90.464]
["binance-futures","ETHUSDT",1768176131841,85.021,3117.09,3117.08,99.648]
["binance-futures","ETHUSDT",1768176132053,0.793,3117.1,3117.09,104.497]
["binance-futures","ETHUSDT",1768176132104,0.234,3117.24,3117.22,276.919]
["binance-futures","ETHUSDT",1768176132156,14.497,3117.35,3117.34,361.003]
["binance-futures","ETHUSDT",1768176132209,17.565,3117.48,3117.47,160.01]
["binance-futures","ETHUSDT",1768176132261,33.567,3117.48,3117.47,151.417]
["binance-futures","ETHUSDT",1768176132313,74.908,3117.48,3117.47,133.34]
["binance-futures","ETHUSDT",1768176132366,84.1,3117.48,3117.47,133.502]
["binance-futures","ETHUSDT",1768176132472,84.1,3117.48,3117.47,142.685]
["binance-futures","ETHUSDT",1768176132523,46.349,3117.48,3117.47,142.685]
["binance-futures","ETHUSDT",1768176132629,33.791,3117.48,3117.47,144.293]
["binance-futures","ETHUSDT",1768176132733,33.791,3117.48,3117.47,144.311]
["binance-futures","ETHUSDT",1768176132785,33.855,3117.48,3117.47,144.375]
["binance-futures","ETHUSDT",1768176132940,57.732,3117.48,3117.47,144.375]
["binance-futures","ETHUSDT",1768176132997,58.895,3117.48,3117.47,136.936]
["binance-futures","ETHUSDT",1768176133053,58.195,3117.48,3117.47,136.936]
["binance-futures","ETHUSDT",1768176133105,64.285,3117.48,3117.47,127.753]
["binance-futures","ETHUSDT",1768176133157,77.473,3117.48,3117.47,108.603]
["binance-futures","ETHUSDT",1768176133208,79.371,3117.48,3117.47,42.568]
["binance-futures","ETHUSDT",1768176133257,79.385,3117.48,3117.47,47.723]
["binance-futures","ETHUSDT",1768176133309,79.393,3117.48,3117.47,47.724]
["binance-futures","ETHUSDT",1768176133416,64.297,3117.48,3117.47,50.619]
["binance-futures","ETHUSDT",1768176133469,33.943,3117.48,3117.47,77.223]
["binance-futures","ETHUSDT",1768176133521,33.943,3117.48,3117.47,77.604]
["binance-futures","ETHUSDT",1768176133575,44.528,3117.48,3117.47,77.604]
["binance-futures","ETHUSDT",1768176133627,47.158,3117.48,3117.47,63.965]
["binance-futures","ETHUSDT",1768176133733,47.165,3117.48,3117.47,73.162]
["binance-futures","ETHUSDT",1768176133836,178.579,3117.14,3117.13,0.024]
["binance-futures","ETHUSDT",1768176133940,7.41,3116.85,3116.56,0.187]
["binance-futures","ETHUSDT",1768176133992,180.055,3116.59,3116.58,48.53]
["binance-futures","ETHUSDT",1768176134045,84.88,3116.59,3116.58,82.371]
["binance-futures","ETHUSDT",1768176134097,75.745,3116.59,3116.58,91.53]
["binance-futures","ETHUSDT",1768176134145,75.745,3116.59,3116.58,93.138]
["binance-futures","ETHUSDT",1768176134198,71.498,3116.59,3116.58,93.138]
["binance-futures","ETHUSDT",1768176134253,68.721,3116.59,3116.58,93.138]
["binance-futures","ETHUSDT",1768176134305,68.715,3116.59,3116.58,92.953]
["binance-futures","ETHUSDT",1768176134411,68.708,3116.59,3116.58,92.953]
["binance-futures","ETHUSDT",1768176134676,68.708,3116.59,3116.58,92.961]
["binance-futures","ETHUSDT",1768176134727,52.72,3116.59,3116.58,92.961]
["binance-futures","ETHUSDT",1768176134780,7.18,3116.59,3116.58,93.225]
["binance-futures","ETHUSDT",1768176134829,14.425,3116.59,3116.58,93.035]
["binance-futures","ETHUSDT",1768176134885,14.425,3116.59,3116.58,104.281]
["binance-futures","ETHUSDT",1768176134938,0.027,3116.75,3116.74,255.294]
["binance-futures","ETHUSDT",1768176134988,32.697,3116.9,3116.89,182.68]
["binance-futures","ETHUSDT",1768176135040,40.225,3116.9,3116.89,173.595]
["binance-futures","ETHUSDT",1768176135093,66.405,3116.9,3116.89,173.295]
["binance-futures","ETHUSDT",1768176135146,66.063,3116.9,3116.89,173.303]
["binance-futures","ETHUSDT",1768176135199,66.063,3116.9,3116.89,169.283]
["binance-futures","ETHUSDT",1768176135251,66.718,3116.9,3116.89,169.265]
["binance-futures","ETHUSDT",1768176135305,87.391,3116.9,3116.89,78.559]
["binance-futures","ETHUSDT",1768176135358,58.662,3116.9,3116.89,78.559]
["binance-futures","ETHUSDT",1768176135409,58.662,3116.9,3116.89,78.759]
["binance-futures","ETHUSDT",1768176135464,20.014,3116.9,3116.89,89.342]
["binance-futures","ETHUSDT",1768176135517,35.992,3116.9,3116.89,89.542]
["binance-futures","ETHUSDT",1768176135569,52.444,3116.9,3116.89,89.592]
["binance-futures","ETHUSDT",1768176135621,31.05,3116.9,3116.89,89.592]
["binance-futures","ETHUSDT",1768176135669,48.728,3116.9,3116.89,89.592]
["binance-futures","ETHUSDT",1768176135723,54.056,3116.9,3116.89,67.179]
["binance-futures","ETHUSDT",1768176135776,58.439,3116.9,3116.89,38.265]
["binance-futures","ETHUSDT",1768176135829,58.503,3116.9,3116.89,56.304]
["binance-futures","ETHUSDT",1768176135881,54.27,3116.9,3116.89,56.314]
["binance-futures","ETHUSDT",1768176135932,54.27,3116.9,3116.89,56.514]
["binance-futures","ETHUSDT",1768176135987,54.28,3116.9,3116.89,56.219]
["binance-futures","ETHUSDT",1768176136093,54.287,3116.9,3116.89,56.219]
["binance-futures","ETHUSDT",1768176136357,54.287,3116.9,3116.89,56.226]
["binance-futures","ETHUSDT",1768176136406,54.154,3116.9,3116.89,65.411]
["binance-futures","ETHUSDT",1768176136459,51.098,3116.9,3116.89,65.418]
["binance-futures","ETHUSDT",1768176136510,45.77,3116.9,3116.89,65.716]
["binance-futures","ETHUSDT",1768176136670,45.77,3116.9,3116.89,56.541]
["binance-futures","ETHUSDT",1768176136721,45.77,3116.9,3116.89,68.103]
["binance-futures","ETHUSDT",1768176137089,47.945,3116.9,3116.89,68.11]
["binance-futures","ETHUSDT",1768176137243,31.43,3116.9,3116.89,68.11]
["binance-futures","ETHUSDT",1768176137295,0.015,3116.98,3116.97,217.236]
["binance-futures","ETHUSDT",1768176137348,1.941,3117.11,3117.1,201.142]
["binance-futures","ETHUSDT",1768176137401,1.951,3117.11,3117.1,201.044]
["binance-futures","ETHUSDT",1768176137453,1.962,3117.11,3117.1,202.498]
["binance-futures","ETHUSDT",1768176137608,0.03,3117.3,3117.27,90.374]
["binance-futures","ETHUSDT",1768176137660,0.007,3117.44,3117.43,376.547]
["binance-futures","ETHUSDT",1768176137712,0.069,3117.5,3117.47,351.348]
["binance-futures","ETHUSDT",1768176137764,0.024,3117.64,3117.62,99.022]
["binance-futures","ETHUSDT",1768176137816,0.567,3117.63,3117.62,257.33]
["binance-futures","ETHUSDT",1768176137869,0.567,3117.63,3117.62,257.344]
["binance-futures","ETHUSDT",1768176137921,0.577,3117.63,3117.62,257.296]
["binance-futures","ETHUSDT",1768176137972,7.322,3117.63,3117.62,257.096]
["binance-futures","ETHUSDT",1768176138022,0.582,3117.63,3117.62,257.296]
["binance-futures","ETHUSDT",1768176138073,7.132,3117.63,3117.62,257.296]
["binance-futures","ETHUSDT",1768176138127,0.582,3117.63,3117.62,257.267]
["binance-futures","ETHUSDT",1768176138178,0.235,3117.89,3117.87,161.55]
["binance-futures","ETHUSDT",1768176138230,29.107,3118.06,3118.05,168.686]
["binance-futures","ETHUSDT",1768176138282,69.893,3118.06,3118.05,143.132]
["binance-futures","ETHUSDT",1768176138333,57.278,3118.06,3118.05,120.888]
["binance-futures","ETHUSDT",1768176138385,53.181,3118.06,3118.05,120.888]
["binance-futures","ETHUSDT",1768176138439,60.713,3118.06,3118.05,118.886]
["binance-futures","ETHUSDT",1768176138540,53.514,3118.06,3118.05,118.893]
["binance-futures","ETHUSDT",1768176138593,36.665,3118.06,3118.05,118.886]
["binance-futures","ETHUSDT",1768176138646,44.11,3118.06,3118.05,118.905]
["binance-futures","ETHUSDT",1768176138753,61.754,3118.06,3118.05,118.705]
["binance-futures","ETHUSDT",1768176138857,243.853,3117.88,3117.87,24.125]
["binance-futures","ETHUSDT",1768176138907,256.067,3117.88,3117.87,22.763]
["binance-futures","ETHUSDT",1768176138957,250.64,3117.88,3117.87,5.692]
["binance-futures","ETHUSDT",1768176139013,249.98,3117.88,3117.87,5.692]
["binance-futures","ETHUSDT",1768176139065,249.973,3117.88,3117.87,5.692]
["binance-futures","ETHUSDT",1768176139169,243.87,3117.88,3117.87,18.88]
["binance-futures","ETHUSDT",1768176139327,243.934,3117.88,3117.87,18.944]
["binance-futures","ETHUSDT",1768176139380,239.478,3117.88,3117.87,28.264]
["binance-futures","ETHUSDT",1768176139433,198.89,3117.88,3117.87,61.099]
["binance-futures","ETHUSDT",1768176139485,198.89,3117.88,3117.87,61.299]
["binance-futures","ETHUSDT",1768176139537,184.745,3117.88,3117.87,61.099]
["binance-futures","ETHUSDT",1768176139645,184.775,3117.88,3117.87,61.299]
["binance-futures","ETHUSDT",1768176139801,184.785,3117.88,3117.87,32.82]
["binance-futures","ETHUSDT",1768176139853,184.785,3117.88,3117.87,19.014]
["binance-futures","ETHUSDT",1768176140013,184.785,3117.88,3117.87,5.794]
["binance-futures","ETHUSDT",1768176140065,191.67,3117.88,3117.87,5.784]
["binance-futures","ETHUSDT",1768176140118,176.465,3117.88,3117.87,45.363]
["binance-futures","ETHUSDT",1768176140170,174.641,3117.88,3117.87,61.223]
["binance-futures","ETHUSDT",1768176140221,160.301,3117.88,3117.87,61.233]
["binance-futures","ETHUSDT",1768176140322,160.308,3117.88,3117.87,61.267]
["binance-futures","ETHUSDT",1768176140375,160.308,3117.88,3117.87,59.762]
["binance-futures","ETHUSDT",1768176140429,161.844,3117.88,3117.87,59.962]
["binance-futures","ETHUSDT",1768176140481,161.844,3117.88,3117.87,59.762]
["binance-futures","ETHUSDT",1768176140533,161.844,3117.88,3117.87,59.923]
["binance-futures","ETHUSDT",1768176140585,161.844,3117.88,3117.87,60.123]
["binance-futures","ETHUSDT",1768176140639,161.844,3117.88,3117.87,59.972]
["binance-futures","ETHUSDT",1768176140741,161.845,3117.88,3117.87,60.172]
["binance-futures","ETHUSDT",1768176140793,161.845,3117.88,3117.87,59.972]
["binance-futures","ETHUSDT",1768176141002,161.845,3117.88,3117.87,60.172]
["binance-futures","ETHUSDT",1768176141055,161.807,3117.88,3117.87,59.972]
["binance-futures","ETHUSDT",1768176141105,161.811,3117.88,3117.87,60.172]
["binance-futures","ETHUSDT",1768176141267,161.844,3117.88,3117.87,59.972]
["binance-futures","ETHUSDT",1768176141318,161.844,3117.88,3117.87,15.603]
["binance-futures","ETHUSDT",1768176141372,168.162,3117.88,3117.87,2.383]
["binance-futures","ETHUSDT",1768176141425,168.147,3117.88,3117.87,2.383]
["binance-futures","ETHUSDT",1768176141477,168.15,3117.88,3117.87,2.383]
["binance-futures","ETHUSDT",1768176141583,161.844,3117.88,3117.87,22.048]
["binance-futures","ETHUSDT",1768176141636,161.844,3117.88,3117.87,15.561]
["binance-futures","ETHUSDT",1768176141687,168.152,3117.88,3117.87,2.373]
["binance-futures","ETHUSDT",1768176141791,220.619,3117.68,3117.67,3.204]
["binance-futures","ETHUSDT",1768176141843,242.365,3117.68,3117.67,0.233]
["binance-futures","ETHUSDT",1768176141895,242.43,3117.68,3117.67,0.233]
["binance-futures","ETHUSDT",1768176141947,241.768,3117.68,3117.67,0.233]
["binance-futures","ETHUSDT",1768176142049,234.89,3117.68,3117.67,0.233]
["binance-futures","ETHUSDT",1768176142102,236.047,3117.68,3117.67,0.233]
["binance-futures","ETHUSDT",1768176142153,236.034,3117.68,3117.67,0.233]
["binance-futures","ETHUSDT",1768176142205,236.036,3117.68,3117.67,0.233]
["binance-futures","ETHUSDT",1768176142311,190.591,3117.56,3117.55,0.935]
["binance-futures","ETHUSDT",1768176142362,280.684,3117.46,3117.43,0.033]
["binance-futures","ETHUSDT",1768176142414,222.232,3117.4,3117.39,1.8]
["binance-futures","ETHUSDT",1768176142467,212.786,3117.4,3117.39,1.887]
["binance-futures","ETHUSDT",1768176142519,212.792,3117.4,3117.39,1.937]
["binance-futures","ETHUSDT",1768176142569,212.928,3117.4,3117.39,1.889]
["binance-futures","ETHUSDT",1768176142622,212.277,3117.4,3117.39,1.889]
["binance-futures","ETHUSDT",1768176142726,243.38,3117.12,3117.11,0.411]
["binance-futures","ETHUSDT",1768176142778,237.297,3117.12,3117.11,0.49]
["binance-futures","ETHUSDT",1768176142883,174.577,3116.94,3116.93,24.254]
["binance-futures","ETHUSDT",1768176142935,174.633,3116.94,3116.93,24.304]
["binance-futures","ETHUSDT",1768176143039,175.03,3116.94,3116.93,24.254]
["binance-futures","ETHUSDT",1768176143092,57.902,3116.94,3116.93,79.546]
["binance-futures","ETHUSDT",1768176143143,57.915,3116.94,3116.93,76.339]
["binance-futures","ETHUSDT",1768176180541,43.632,3118.81,3118.8,104.502]
["binance-futures","ETHUSDT",1768176226635,184.398,3120.67,3120.66,9.334]
["binance-futures","ETHUSDT",1768176263773,101.538,3120.14,3120.13,18.479]
["binance-futures","ETHUSDT",1768176291776,105.096,3115.88,3115.87,102.295]
["binance-futures","ETHUSDT",1768176337864,60.553,3110.06,3110.05,205.214]
["binance-futures","ETHUSDT",1768176356349,45.297,3111.23,3111.22,127.683]
["binance-futures","ETHUSDT",1768176412689,29.704,3112.47,3112.46,163.856]
["binance-futures","ETHUSDT",1768176452927,104.036,3112.39,3112.38,1.397]
["binance-futures","ETHUSDT",1768176493513,91.96,3110.53,3110.52,158.197]
["binance-futures","ETHUSDT",1768176526025,47.181,3110.36,3110.35,72.899]
["binance-futures","ETHUSDT",1768176590693,57.103,3108.65,3108.64,169.658]
["binance-futures","ETHUSDT",1768176643498,104.419,3107.86,3107.85,75.635]
["binance-futures","ETHUSDT",1768176673328,80.799,3110.52,3110.51,30.615]
["binance-futures","ETHUSDT",1768176718545,119.228,3109.94,3109.93,22.647]
["binance-futures","ETHUSDT",1768176758416,124.228,3111.92,3111.91,4.748]
["binance-futures","ETHUSDT",1768176835153,53.684,3114.32,3114.31,35.58]
["binance-futures","ETHUSDT",1768176848097,57.138,3115.0,3114.99,72.15]
["binance-futures","ETHUSDT",1768176906057,56.636,3115.3,3115.29,151.59]
["binance-futures","ETHUSDT",1768176942001,115.573,3112.96,3112.95,1.977]
["binance-futures","ETHUSDT",1768177009792,108.503,3117.72,3117.71,32.518]
["binance-futures","ETHUSDT",1768177023185,32.689,3117.22,3117.21,166.233]
["binance-futures","ETHUSDT",1768177068287,0.407,3120.71,3120.7,320.837]
["binance-futures","ETHUSDT",1768177129843,0.064,3122.15,3122.14,195.441]
["binance-futures","ETHUSDT",1768177132619,193.422,3122.51,3122.43,0.024]
["binance-futures","ETHUSDT",1768177200262,0.271,3123.6,3123.56,36.835]
["binance-futures","ETHUSDT",1768177223961,25.197,3123.85,3123.84,11.286]
["binance-futures","ETHUSDT",1768177276641,49.046,3122.56,3122.55,18.015]
["binance-futures","ETHUSDT",1768177324193,140.968,3121.09,3121.08,20.82]
["binance-futures","ETHUSDT",1768177354047,4.841,3117.53,3117.52,60.866]
["binance-futures","ETHUSDT",1768177383718,136.11,3118.27,3118.26,38.39]
["binance-futures","ETHUSDT",1768177447689,76.695,3121.51,3121.5,6.934]
["binance-futures","ETHUSDT",1768177484549,39.833,3120.11,3120.1,59.269]
["binance-futures","ETHUSDT",1768177514290,53.676,3118.89,3118.88,34.589]
["binance-futures","ETHUSDT",1768177560981,0.445,3119.47,3119.46,165.908]
["binance-futures","ETHUSDT",1768177581395,15.978,3119.07,3119.06,98.12]
["binance-futures","ETHUSDT",1768177634452,43.619,3118.84,3118.83,71.177]
["binance-futures","ETHUSDT",1768177680322,237.747,3120.78,3120.77,20.88]
["binance-futures","ETHUSDT",1768177712019,72.79,3119.71,3119.7,19.252]
["binance-futures","ETHUSDT",1768177745932,125.276,3119.49,3119.48,14.714]
["binance-futures","ETHUSDT",1768177813889,38.663,3118.48,3118.47,6.13]
["binance-futures","ETHUSDT",1768177859533,147.265,3119.49,3119.48,0.296]
["binance-futures","ETHUSDT",1768177888077,93.27,3121.41,3121.4,10.609]
["binance-futures","ETHUSDT",1768177956670,52.293,3115.82,3115.81,19.46]
["binance-futures","ETHUSDT",1768177963361,6.495,3116.1,3116.09,139.447]
["binance-futures","ETHUSDT",1768178028025,1.074,3114.9,3114.89,45.863]
["binance-futures","ETHUSDT",1768178039480,6.114,3116.0,3115.99,199.79]
["binance-futures","ETHUSDT",1768178088177,35.258,3112.78,3112.77,81.781]
["binance-futures","ETHUSDT",1768178119233,90.995,3115.0,3114.99,4.245]
["binance-futures","ETHUSDT",1768178186571,6.415,3114.16,3114.15,189.017]
["binance-futures","ETHUSDT",1768178238229,10.259,3115.54,3115.53,63.146]
["binance-futures","ETHUSDT",1768178248422,73.102,3115.9,3115.89,30.144]
["binance-futures","ETHUSDT",1768178311047,38.815,3109.52,3109.51,0.549]
["binance-futures","ETHUSDT",1768178349432,2.798,3107.14,3107.13,105.571]
["binance-futures","ETHUSDT",1768178377340,5.733,3107.55,3107.54,38.861]
["binance-futures","ETHUSDT",1768178404154,17.071,3108.01,3108.0,35.849]
["binance-futures","ETHUSDT",1768178448565,0.91,3107.78,3107.77,202.762]
["binance-futures","ETHUSDT",1768178497320,122.948,3104.55,3104.53,12.078]
["binance-futures","ETHUSDT",1768178525306,0.677,3105.33,3105.32,109.615]
["binance-futures","ETHUSDT",1768178555920,37.546,3106.22,3106.21,95.631]
["binance-futures","ETHUSDT",1768178600872,2.815,3104.72,3104.71,124.62]
["binance-futures","ETHUSDT",1768178624991,22.162,3103.42,3103.41,139.359]
["binance-futures","ETHUSDT",1768178668044,113.617,3103.36,3103.35,3.342]
["binance-futures","ETHUSDT",1768178717497,64.27,3103.01,3103.0,86.804]
["binance-futures","ETHUSDT",1768178768561,98.528,3105.73,3105.72,34.031]
["binance-futures","ETHUSDT",1768178791078,2.221,3105.75,3105.74,176.031]
["binance-futures","ETHUSDT",1768178837207,34.019,3106.84,3106.83,124.04]
["binance-futures","ETHUSDT",1768178873931,93.521,3107.19,3107.18,78.056]
["binance-futures","ETHUSDT",1768178904885,21.069,3105.66,3105.65,72.02]
["binance-futures","ETHUSDT",1768178958026,155.586,3105.66,3105.65,11.341]
["binance-futures","ETHUSDT",1768179010509,200.043,3106.94,3106.93,51.308]
["binance-futures","ETHUSDT",1768179037178,48.211,3104.01,3104.0,111.005]
["binance-futures","ETHUSDT",1768179105252,17.775,3099.72,3099.71,172.66]
["binance-futures","ETHUSDT",1768179109127,53.457,3099.68,3099.67,64.645]
["binance-futures","ETHUSDT",1768179167565,212.787,3100.44,3100.43,51.119]
["binance-futures","ETHUSDT",1768179214977,49.612,3099.93,3099.92,58.58]
["binance-futures","ETHUSDT",1768179224945,23.828,3099.58,3099.57,85.221]
["binance-futures","ETHUSDT",1768179288171,0.969,3103.76,3103.75,76.068]
["binance-futures","ETHUSDT",1768179316244,17.765,3109.9,3109.89,149.616]
["binance-futures","ETHUSDT",1768179361238,165.929,3106.86,3106.85,1.556]
["binance-futures","ETHUSDT",1768179372453,134.946,3106.6,3106.59,52.653]
["binance-futures","ETHUSDT",1768179432406,1.456,3112.27,3112.26,267.023]
["binance-futures","ETHUSDT",1768179474345,43.363,3115.82,3115.81,172.056]
["binance-futures","ETHUSDT",1768179499253,108.217,3115.39,3115.38,58.077]
["binance-futures","ETHUSDT",1768179526645,56.095,3116.0,3115.99,40.356]
["binance-futures","ETHUSDT",1768179568003,0.366,3117.75,3117.74,163.963]
["binance-futures","ETHUSDT",1768179615885,70.861,3122.55,3122.54,20.732]
["binance-futures","ETHUSDT",1768179638453,1.063,3121.92,3121.91,178.584]
["binance-futures","ETHUSDT",1768179666377,51.921,3119.3,3119.29,27.438]
["binance-futures","ETHUSDT",1768179703801,17.359,3121.52,3121.51,135.098]
["binance-futures","ETHUSDT",1768179727358,174.538,3126.97,3126.96,6.094]
["binance-futures","ETHUSDT",1768179763720,48.939,3124.49,3124.48,53.159]
["binance-futures","ETHUSDT",1768179801874,23.963,3129.62,3129.61,139.139]
["binance-futures","ETHUSDT",1768179847096,155.924,3133.01,3133.0,1.457]
["binance-futures","ETHUSDT",1768179865997,64.151,3135.01,3135.0,45.617]
["binance-futures","ETHUSDT",1768179907035,47.577,3132.68,3132.67,66.483]
["binance-futures","ETHUSDT",1768179929878,49.314,3132.01,3132.0,66.791]
["binance-futures","ETHUSDT",1768179957339,109.724,3132.86,3132.85,101.295]
["binance-futures","ETHUSDT",1768179994364,33.631,3130.09,3130.08,82.756]
["binance-futures","ETHUSDT",1768180041897,134.542,3128.51,3128.5,0.959]
["binance-futures","ETHUSDT",1768180064525,158.835,3128.51,3128.5,43.208]
["binance-futures","ETHUSDT",1768180131337,35.652,3127.71,3127.7,53.719]
["binance-futures","ETHUSDT",1768180133479,63.739,3127.71,3127.7,45.255]
["binance-futures","ETHUSDT",1768180199790,1.433,3126.8,3126.79,205.191]
["binance-futures","ETHUSDT",1768180243309,92.914,3124.73,3124.72,120.24]
["binance-futures","ETHUSDT",1768180255389,37.379,3126.5,3126.49,165.687]
["binance-futures","ETHUSDT",1768180316225,99.855,3128.45,3128.44,5.427]
["binance-futures","ETHUSDT",1768180350286,85.935,3126.45,3126.44,57.689]
["binance-futures","ETHUSDT",1768180395323,110.433,3125.4,3125.39,0.07]
["binance-futures","ETHUSDT",1768180408985,62.421,3123.95,3123.94,78.829]
["binance-futures","ETHUSDT",1768180472201,21.054,3126.98,3126.97,151.901]
["binance-futures","ETHUSDT",1768180510171,61.846,3125.77,3125.76,21.024]
["binance-futures","ETHUSDT",1768180545109,55.156,3123.01,3123.0,91.824]
["binance-futures","ETHUSDT",1768180578739,77.431,3123.6,3123.59,77.91]
["binance-futures","ETHUSDT",1768180624346,224.984,3121.72,3121.71,5.098]
["binance-futures","ETHUSDT",1768180681963,0.924,3124.7,3124.69,271.009]
["binance-futures","ETHUSDT",1768180706157,63.223,3125.05,3125.04,161.623]
["binance-futures","ETHUSDT",1768180738906,261.814,3123.52,3123.51,6.335]
["binance-futures","ETHUSDT",1768180783402,44.358,3124.76,3124.75,133.544]
["binance-futures","ETHUSDT",1768180842304,230.768,3126.25,3126.24,61.179]
["binance-futures","ETHUSDT",1768180859734,125.181,3127.87,3127.86,42.612]
["binance-futures","ETHUSDT",1768180911986,55.965,3126.72,3126.71,0.886]
["binance-futures","ETHUSDT",1768180955650,1.087,3126.34,3126.33,169.154]
["binance-futures","ETHUSDT",1768180977461,49.333,3127.57,3127.56,2.745]
["binance-futures","ETHUSDT",1768181027077,140.986,3129.68,3129.67,5.293]
["binance-futures","ETHUSDT",1768181051315,8.273,3129.46,3129.45,63.859]
["binance-futures","ETHUSDT",1768181128402,165.66,3126.02,3126.01,5.178]
["binance-futures","ETHUSDT",1768181130143,183.175,3125.95,3125.94,28.557]
["binance-futures","ETHUSDT",1768181189775,224.547,3124.42,3124.41,5.563]
["binance-futures","ETHUSDT",1768181213390,56.003,3124.63,3124.62,222.987]
["binance-futures","ETHUSDT",1768181295407,54.126,3126.56,3126.55,36.897]
["binance-futures","ETHUSDT",1768181340886,38.795,3127.79,3127.78,93.657]
["binance-futures","ETHUSDT",1768181360897,48.14,3129.07,3129.06,150.24]
["binance-futures","ETHUSDT",1768181426857,59.778,3128.73,3128.72,3.295]
["binance-futures","ETHUSDT",1768181439931,91.022,3126.26,3126.25,3.041]
["binance-futures","ETHUSDT",1768181496396,31.005,3125.11,3125.1,50.032]
["binance-futures","ETHUSDT",1768181535480,54.709,3127.46,3127.45,198.615]
["binance-futures","ETHUSDT",1768181583576,3.445,3127.35,3127.34,82.707]
["binance-futures","ETHUSDT",1768181598501,165.988,3125.47,3125.46,65.472]
["binance-futures","ETHUSDT",1768181658900,68.5,3121.05,3121.04,0.568]
["binance-futures","ETHUSDT",1768181695205,30.096,3116.16,3116.15,56.923]
["binance-futures","ETHUSDT",1768181726321,51.141,3115.07,3115.06,217.832]
["binance-futures","ETHUSDT",1768181756361,2.674,3117.2,3117.19,156.879]
["binance-futures","ETHUSDT",1768181796316,405.594,3115.56,3115.55,53.315]
["binance-futures","ETHUSDT",1768181853166,148.008,3116.52,3116.51,37.699]
["binance-futures","ETHUSDT",1768181871793,59.248,3118.76,3118.75,89.745]
["binance-futures","ETHUSDT",1768181910266,68.179,3121.65,3121.64,44.383]
["binance-futures","ETHUSDT",1768181952578,75.343,3121.61,3121.6,82.007]
["binance-futures","ETHUSDT",1768182020059,67.006,3120.01,3120.0,122.639]
["binance-futures","ETHUSDT",1768182039797,71.229,3119.84,3119.83,12.973]
["binance-futures","ETHUSDT",1768182111852,7.338,3120.0,3119.99,288.911]
["binance-futures","ETHUSDT",1768182134028,1.111,3120.54,3120.53,325.242]
["binance-futures","ETHUSDT",1768182182545,25.736,3121.47,3121.46,78.41]
["binance-futures","ETHUSDT",1768182234661,325.926,3123.95,3123.94,1.325]
["binance-futures","ETHUSDT",1768182271015,79.182,3123.51,3123.5,35.315]
["binance-futures","ETHUSDT",1768182360386,1.852,3123.11,3123.1,138.088]
["binance-futures","ETHUSDT",1768182396867,200.553,3126.18,3126.17,12.058]
["binance-futures","ETHUSDT",1768182415957,39.224,3123.84,3123.83,115.051]
["binance-futures","ETHUSDT",1768182490251,101.887,3123.67,3123.66,77.722]
["binance-futures","ETHUSDT",1768182538541,34.917,3125.03,3125.02,106.273]
["binance-futures","ETHUSDT",1768182576305,284.368,3129.4,3129.39,25.617]
["binance-futures","ETHUSDT",1768182598505,63.188,3127.6,3127.59,86.693]
["binance-futures","ETHUSDT",1768182661459,194.874,3128.35,3128.34,39.36]
["binance-futures","ETHUSDT",1768182679642,146.54,3128.0,3127.99,12.059]
["binance-futures","ETHUSDT",1768182751205,63.37,3127.83,3127.82,57.323]
["binance-futures","ETHUSDT",1768182796784,245.989,3126.63,3126.62,8.103]
["binance-futures","ETHUSDT",1768182844789,57.5,3125.34,3125.33,48.871]
["binance-futures","ETHUSDT",1768182869215,33.919,3125.16,3125.15,73.314]
["binance-futures","ETHUSDT",1768182953753,171.404,3125.69,3125.68,73.196]
["binance-futures","ETHUSDT",1768183012664,5.237,3124.21,3124.2,395.604]
["binance-futures","ETHUSDT",1768183055800,103.954,3123.88,3123.87,94.43]
["binance-futures","ETHUSDT",1768183101037,100.383,3123.32,3123.31,133.962]
["binance-futures","ETHUSDT",1768183153929,35.246,3123.22,3123.21,111.685]
["binance-futures","ETHUSDT",1768183229089,108.822,3124.31,3124.3,32.948]
["binance-futures","ETHUSDT",1768183247497,98.221,3125.0,3124.99,76.464]
["binance-futures","ETHUSDT",1768183292594,1.059,3121.2,3121.19,279.371]
["binance-futures","ETHUSDT",1768183333090,36.361,3125.41,3125.4,75.772]
["binance-futures","ETHUSDT",1768183396075,82.163,3126.39,3126.38,52.925]
["binance-futures","ETHUSDT",1768183410073,7.779,3127.43,3127.42,63.639]
["binance-futures","ETHUSDT",1768183477921,66.887,3129.52,3129.51,52.297]
["binance-futures","ETHUSDT",1768183499387,167.835,3127.65,3127.64,1.383]
["binance-futures","ETHUSDT",1768183544073,90.781,3127.91,3127.9,51.221]
["binance-futures","ETHUSDT",1768183592788,0.007,3128.14,3128.13,265.113]
["binance-futures","ETHUSDT",1768183669549,80.81,3129.47,3129.46,158.602]
["binance-futures","ETHUSDT",1768183708290,8.341,3133.57,3133.56,60.635]
["binance-futures","ETHUSDT",1768183743992,54.292,3131.33,3131.32,7.041]
["binance-futures","ETHUSDT",1768183766777,56.218,3130.9,3130.89,52.151]
["binance-futures","ETHUSDT",1768183825377,0.167,3131.82,3131.81,334.65]
["binance-futures","ETHUSDT",1768183872849,34.719,3130.73,3130.72,53.726]
["binance-futures","ETHUSDT",1768183916985,49.753,3129.49,3129.48,75.754]
["binance-futures","ETHUSDT",1768183941581,1.15,3130.91,3130.9,180.813]
["binance-futures","ETHUSDT",1768184000555,67.19,3133.79,3133.78,158.775]
["binance-futures","ETHUSDT",1768184017833,10.358,3134.83,3134.82,73.556]
["binance-futures","ETHUSDT",1768184069746,26.525,3138.0,3137.99,223.858]
["binance-futures","ETHUSDT",1768184104372,0.015,3145.53,3145.49,19.654]
["binance-futures","ETHUSDT",1768184134342,9.546,3150.62,3150.61,97.108]
["binance-futures","ETHUSDT",1768184155528,3.138,3147.47,3147.46,0.01]
["binance-futures","ETHUSDT",1768184201886,40.683,3147.54,3147.53,48.951]
["binance-futures","ETHUSDT",1768184238625,27.88,3147.53,3147.52,121.656]
["binance-futures","ETHUSDT",1768184267399,58.035,3145.47,3145.46,5.554]
["binance-futures","ETHUSDT",1768184289773,61.157,3143.22,3143.21,47.303]
["binance-futures","ETHUSDT",1768184336118,9.791,3143.49,3143.48,126.721]
["binance-futures","ETHUSDT",1768184394315,96.682,3142.5,3142.49,28.217]
["binance-futures","ETHUSDT",1768184407258,6.924,3143.39,3143.38,74.901]
["binance-futures","ETHUSDT",1768184451134,33.05,3140.86,3140.85,45.739]
["binance-futures","ETHUSDT",1768184482949,91.885,3141.33,3141.32,9.356]
["binance-futures","ETHUSDT",1768184541181,6.82,3136.81,3136.8,129.423]
["binance-futures","ETHUSDT",1768184554603,14.112,3137.65,3137.64,55.603]
["binance-futures","ETHUSDT",1768184605114,114.862,3139.56,3139.55,22.73]
["binance-futures","ETHUSDT",1768184682717,96.425,3139.49,3139.48,8.571]
["binance-futures","ETHUSDT",1768184684556,9.609,3139.07,3139.06,156.79]
["binance-futures","ETHUSDT",1768184774376,9.36,3140.67,3140.66,56.07]
["binance-futures","ETHUSDT",1768184804257,151.742,3140.67,3140.66,33.989]
["binance-futures","ETHUSDT",1768184870045,53.971,3138.77,3138.76,37.011]
["binance-futures","ETHUSDT",1768184910998,141.353,3141.86,3141.85,49.899]
["binance-futures","ETHUSDT",1768184936085,46.608,3144.48,3144.47,5.94]
["binance-futures","ETHUSDT",1768184988056,143.713,3145.01,3145.0,39.044]
["binance-futures","ETHUSDT",1768185031403,55.874,3145.41,3145.4,32.892]
["binance-futures","ETHUSDT",1768185064939,46.496,3144.09,3144.08,28.706]
["binance-futures","ETHUSDT",1768185088606,104.474,3142.1,3142.09,5.934]
["binance-futures","ETHUSDT",1768185144085,49.501,3142.12,3142.11,44.721]
["binance-futures","ETHUSDT",1768185206132,134.653,3141.99,3141.98,32.311]
["binance-futures","ETHUSDT",1768185238820,55.028,3142.6,3142.59,140.73]
["binance-futures","ETHUSDT",1768185283589,110.519,3141.96,3141.95,31.1]
["binance-futures","ETHUSDT",1768185316321,75.978,3141.94,3141.93,30.843]
["binance-futures","ETHUSDT",1768185346624,4.888,3142.59,3142.58,149.421]
["binance-futures","ETHUSDT",1768185400093,40.348,3146.16,3146.15,69.157]
["binance-futures","ETHUSDT",1768185443413,91.448,3148.0,3147.99,16.118]
["binance-futures","ETHUSDT",1768185471695,6.553,3147.03,3147.02,64.135]
["binance-futures","ETHUSDT",1768185499270,15.401,3147.9,3147.89,209.984]
["binance-futures","ETHUSDT",1768185542959,55.265,3150.27,3150.26,51.372]
["binance-futures","ETHUSDT",1768185604913,179.179,3147.7,3147.69,46.232]
["binance-futures","ETHUSDT",1768185617745,60.568,3148.22,3148.21,45.936]
["binance-futures","ETHUSDT",1768185664637,89.859,3146.15,3146.14,34.013]
["binance-futures","ETHUSDT",1768185697649,106.7,3145.86,3145.85,65.317]
["binance-futures","ETHUSDT",1768185774082,6.823,3146.58,3146.57,169.991]
["binance-futures","ETHUSDT",1768185784576,11.096,3147.61,3147.6,348.4]
["binance-futures","ETHUSDT",1768185831570,19.947,3149.51,3149.5,113.172]
["binance-futures","ETHUSDT",1768185899613,169.665,3147.37,3147.36,1.46]
["binance-futures","ETHUSDT",1768185903049,29.571,3148.47,3148.46,54.236]
["binance-futures","ETHUSDT",1768185969457,29.073,3149.99,3149.98,68.586]
["binance-futures","ETHUSDT",1768185993927,178.166,3152.85,3152.84,74.562]
["binance-futures","ETHUSDT",1768186036479,165.058,3158.56,3158.55,88.897]
["binance-futures","ETHUSDT",1768186077085,40.9,3161.34,3161.33,73.831]
["binance-futures","ETHUSDT",1768186089905,21.457,3163.71,3163.7,106.369]
["binance-futures","ETHUSDT",1768186133361,67.69,3157.43,3157.42,1.216]
["binance-futures","ETHUSDT",1768186175352,60.345,3160.12,3160.11,62.134]
["binance-futures","ETHUSDT",1768186202491,74.055,3162.46,3162.45,52.368]
["binance-futures","ETHUSDT",1768186224801,905.503,3165.0,3164.99,57.664]
["binance-futures","ETHUSDT",1768186266348,111.81,3165.5,3165.49,1.609]
["binance-futures","ETHUSDT",1768186309129,43.657,3163.83,3163.82,68.27]
["binance-futures","ETHUSDT",1768186332248,50.496,3162.35,3162.34,50.006]
["binance-futures","ETHUSDT",1768186372981,37.702,3160.82,3160.81,70.632]
["binance-futures","ETHUSDT",1768186399205,70.637,3160.0,3159.99,35.843]
["binance-futures","ETHUSDT",1768186424660,59.428,3160.0,3159.99,163.529]
["binance-futures","ETHUSDT",1768186467793,38.07,3158.53,3158.52,208.837]
["binance-futures","ETHUSDT",1768186513706,10.701,3164.54,3164.53,203.169]
["binance-futures","ETHUSDT",1768186538004,29.305,3162.59,3162.58,59.55]
["binance-futures","ETHUSDT",1768186601809,66.274,3161.65,3161.64,33.572]
["binance-futures","ETHUSDT",1768186608037,297.603,3161.6,3161.59,3.196]
["binance-futures","ETHUSDT",1768186673714,18.276,3159.38,3159.37,198.967]
["binance-futures","ETHUSDT",1768186683507,143.585,3159.38,3159.37,40.61]
["binance-futures","ETHUSDT",1768186731581,6.398,3158.04,3158.03,165.583]
["binance-futures","ETHUSDT",1768186798381,51.834,3156.47,3156.46,97.443]
["binance-futures","ETHUSDT",1768186824828,158.256,3160.99,3160.98,29.554]
["binance-futures","ETHUSDT",1768186866476,214.442,3159.13,3159.12,4.725]
["binance-futures","ETHUSDT",1768186875903,56.488,3159.39,3159.38,11.933]
["binance-futures","ETHUSDT",1768186934317,67.797,3154.9,3154.89,23.992]
["binance-futures","ETHUSDT",1768186939754,102.847,3154.11,3154.1,73.128]
["binance-futures","ETHUSDT",1768187007037,70.459,3153.76,3153.75,34.788]
["binance-futures","ETHUSDT",1768187034573,84.492,3153.99,3153.98,77.992]
["binance-futures","ETHUSDT",1768187081597,63.633,3155.97,3155.96,19.704]
["binance-futures","ETHUSDT",1768187129841,163.882,3157.59,3157.58,4.192]
["binance-futures","ETHUSDT",1768187145654,49.468,3157.0,3156.99,70.215]
["binance-futures","ETHUSDT",1768187192286,57.071,3156.48,3156.47,192.968]
["binance-futures","ETHUSDT",1768187242377,190.165,3155.89,3155.88,67.859]
["binance-futures","ETHUSDT",1768187266833,72.75,3158.31,3158.3,140.477]
["binance-futures","ETHUSDT",1768187298609,243.321,3159.16,3159.15,11.381]
["binance-futures","ETHUSDT",1768187345365,96.814,3159.01,3159.0,127.348]
["binance-futures","ETHUSDT",1768187400890,64.793,3158.93,3158.92,96.68]
["binance-futures","ETHUSDT",1768187422565,35.422,3158.75,3158.74,267.548]
["binance-futures","ETHUSDT",1768187471993,52.182,3160.5,3160.49,289.101]
["binance-futures","ETHUSDT",1768187499285,67.162,3160.72,3160.71,52.426]
["binance-futures","ETHUSDT",1768187528213,75.681,3160.81,3160.8,138.369]
["binance-futures","ETHUSDT",1768187566605,9.476,3164.3,3164.29,163.612]
["binance-futures","ETHUSDT",1768187611505,62.946,3168.42,3168.41,60.544]
["binance-futures","ETHUSDT",1768187633043,23.095,3168.15,3168.14,110.277]
["binance-futures","ETHUSDT",1768187695836,98.56,3168.06,3168.05,22.386]
["binance-futures","ETHUSDT",1768187698816,54.95,3168.22,3168.21,206.705]
["binance-futures","ETHUSDT",1768187744501,222.247,3164.23,3164.22,52.531]
["binance-futures","ETHUSDT",1768187797503,38.504,3165.35,3165.34,65.902]
["binance-futures","ETHUSDT",1768187807823,0.563,3164.4,3164.39,229.925]
["binance-futures","ETHUSDT",1768187868678,80.871,3167.82,3167.81,84.956]
["binance-futures","ETHUSDT",1768187897963,205.96,3169.41,3169.4,85.188]
["binance-futures","ETHUSDT",1768187937697,74.292,3167.07,3167.06,79.494]
["binance-futures","ETHUSDT",1768187948903,242.352,3166.06,3166.05,1.117]
["binance-futures","ETHUSDT",1768188009357,27.811,3166.68,3166.67,182.235]
["binance-futures","ETHUSDT",1768188045724,121.084,3167.71,3167.7,41.125]
["binance-futures","ETHUSDT",1768188087741,24.609,3167.02,3167.01,76.577]
["binance-futures","ETHUSDT",1768188118770,19.893,3165.76,3165.75,94.251]
["binance-futures","ETHUSDT",1768188160941,190.901,3167.01,3167.0,37.083]
["binance-futures","ETHUSDT",1768188212753,256.69,3165.5,3165.49,6.989]
["binance-futures","ETHUSDT",1768188237008,58.534,3165.7,3165.69,40.59]
["binance-futures","ETHUSDT",1768188268723,8.977,3168.95,3168.94,111.076]
["binance-futures","ETHUSDT",1768188323613,23.374,3169.07,3169.06,230.936]
["binance-futures","ETHUSDT",1768188346349,0.82,3168.47,3168.46,137.851]
["binance-futures","ETHUSDT",1768188381757,21.787,3167.3,3167.29,247.222]
["binance-futures","ETHUSDT",1768188425015,119.017,3163.81,3163.8,5.662]
["binance-futures","ETHUSDT",1768188478469,81.38,3162.76,3162.75,46.989]
["binance-futures","ETHUSDT",1768188500231,84.645,3163.18,3163.17,54.709]
["binance-futures","ETHUSDT",1768188537633,207.512,3164.91,3164.9,42.272]
["binance-futures","ETHUSDT",1768188581024,194.771,3162.71,3162.7,0.182]
["binance-futures","ETHUSDT",1768188612473,70.61,3163.9,3163.89,121.881]
["binance-futures","ETHUSDT",1768188658392,45.737,3163.1,3163.09,105.065]
["binance-futures","ETHUSDT",1768188715549,55.681,3160.42,3160.41,163.468]
["binance-futures","ETHUSDT",1768188736993,99.851,3160.18,3160.17,65.688]
["binance-futures","ETHUSDT",1768188803129,81.924,3156.76,3156.75,28.256]
["binance-futures","ETHUSDT",1768188839989,145.208,3157.46,3157.45,60.265]
["binance-futures","ETHUSDT",1768188854597,172.381,3158.41,3158.4,45.131]
["binance-futures","ETHUSDT",1768188914761,67.114,3159.43,3159.42,253.161]
["binance-futures","ETHUSDT",1768188928785,44.686,3159.34,3159.33,253.521]
["binance-futures","ETHUSDT",1768188988725,73.592,3157.36,3157.35,190.297]
["binance-futures","ETHUSDT",1768189023584,25.878,3155.82,3155.81,189.508]
["binance-futures","ETHUSDT",1768189065400,59.01,3157.0,3156.99,142.162]
["binance-futures","ETHUSDT",1768189081911,149.649,3156.55,3156.54,2.692]
["binance-futures","ETHUSDT",1768189146845,25.164,3158.22,3158.21,157.349]
["binance-futures","ETHUSDT",1768189186870,69.737,3158.15,3158.14,45.853]
["binance-futures","ETHUSDT",1768189226872,343.524,3159.1,3159.09,10.237]
["binance-futures","ETHUSDT",1768189258571,38.993,3156.25,3156.24,227.002]
["binance-futures","ETHUSDT",1768189297657,74.033,3155.87,3155.86,71.569]
["binance-futures","ETHUSDT",1768189352877,110.719,3155.15,3155.14,85.871]
["binance-futures","ETHUSDT",1768189371313,79.628,3156.58,3156.57,161.413]
["binance-futures","ETHUSDT",1768189407609,13.296,3155.07,3155.06,248.343]
["binance-futures","ETHUSDT",1768189451565,108.603,3155.72,3155.71,35.821]
["binance-futures","ETHUSDT",1768189515549,74.535,3155.22,3155.21,88.12]
["binance-futures","ETHUSDT",1768189535495,221.501,3154.59,3154.58,20.883]
["binance-futures","ETHUSDT",1768189581920,263.665,3155.96,3155.95,76.877]
["binance-futures","ETHUSDT",1768189643832,72.404,3155.77,3155.76,39.59]
["binance-futures","ETHUSDT",1768189665841,27.891,3155.64,3155.63,167.44]
["binance-futures","ETHUSDT",1768189704877,19.554,3153.25,3153.24,88.17]
["binance-futures","ETHUSDT",1768189744237,190.955,3153.44,3153.43,35.345]
["binance-futures","ETHUSDT",1768189826053,62.731,3153.92,3153.91,59.126]
["binance-futures","ETHUSDT",1768189827894,203.994,3153.93,3153.92,79.653]
["binance-futures","ETHUSDT",1768189893429,85.598,3155.04,3155.03,73.877]
["binance-futures","ETHUSDT",1768189957045,84.015,3155.0,3154.99,30.811]
["binance-futures","ETHUSDT",1768189997108,295.687,3153.25,3153.24,4.206]
["binance-futures","ETHUSDT",1768190040134,6.948,3152.33,3152.32,239.947]
["binance-futures","ETHUSDT",1768190059407,26.185,3152.95,3152.94,313.542]
["binance-futures","ETHUSDT",1768190119202,90.886,3156.2,3156.19,84.408]
["binance-futures","ETHUSDT",1768190133089,118.821,3155.74,3155.73,2.841]
["binance-futures","ETHUSDT",1768190195616,46.601,3154.15,3154.14,82.329]
["binance-futures","ETHUSDT",1768190235155,24.813,3151.78,3151.77,21.037]
["binance-futures","ETHUSDT",1768190272687,88.918,3151.66,3151.65,128.121]
["binance-futures","ETHUSDT",1768190292943,68.535,3150.68,3150.67,0.226]
["binance-futures","ETHUSDT",1768190347905,340.733,3150.53,3150.52,54.615]
["binance-futures","ETHUSDT",1768190389517,73.768,3151.18,3151.17,91.596]
["binance-futures","ETHUSDT",1768190426022,131.01,3152.33,3152.32,60.482]
["binance-futures","ETHUSDT",1768190462144,476.904,3152.19,3152.18,203.674]
["binance-futures","ETHUSDT",1768190502648,30.487,3152.9,3152.89,327.243]
["binance-futures","ETHUSDT",1768190559369,101.449,3153.5,3153.49,142.45]
["binance-futures","ETHUSDT",1768190577333,124.761,3153.69,3153.68,48.738]
["binance-futures","ETHUSDT",1768190613573,61.605,3148.65,3148.64,86.664]
["binance-futures","ETHUSDT",1768190650114,136.496,3148.94,3148.93,40.039]
["binance-futures","ETHUSDT",1768190711229,85.048,3150.0,3149.99,116.186]
["binance-futures","ETHUSDT",1768190728159,120.974,3150.0,3149.99,3.846]
["binance-futures","ETHUSDT",1768190762303,134.385,3149.33,3149.32,74.075]
["binance-futures","ETHUSDT",1768190817753,89.081,3151.84,3151.83,117.795]
["binance-futures","ETHUSDT",1768190832451,161.709,3153.51,3153.5,98.091]
["binance-futures","ETHUSDT",1768190870893,22.206,3153.82,3153.81,212.01]
["binance-futures","ETHUSDT",1768190900505,0.009,3155.3,3155.28,7.339]
["binance-futures","ETHUSDT",1768190977485,65.345,3154.2,3154.19,132.952]
["binance-futures","ETHUSDT",1768191020613,99.369,3152.31,3152.3,313.797]
["binance-futures","ETHUSDT",1768191041023,119.325,3152.28,3152.27,62.572]
["binance-futures","ETHUSDT",1768191098779,118.548,3151.75,3151.74,595.405]
["binance-futures","ETHUSDT",1768191140909,25.25,3153.3,3153.29,402.108]
["binance-futures","ETHUSDT",1768191174801,11.237,3156.2,3156.19,281.346]
["binance-futures","ETHUSDT",1768191193603,110.676,3157.41,3157.4,92.912]
["binance-futures","ETHUSDT",1768191248457,13.255,3157.09,3157.08,107.821]
["binance-futures","ETHUSDT",1768191292400,30.273,3157.69,3157.68,76.388]
["binance-futures","ETHUSDT",1768191326669,9.661,3158.6,3158.59,229.719]
["binance-futures","ETHUSDT",1768191366709,13.375,3157.86,3157.85,135.389]
["binance-futures","ETHUSDT",1768191404749,93.895,3156.9,3156.89,78.885]
["binance-futures","ETHUSDT",1768191430181,82.875,3156.24,3156.23,56.362]
["binance-futures","ETHUSDT",1768191494645,47.679,3156.9,3156.89,141.181]
["binance-futures","ETHUSDT",1768191543697,90.002,3156.54,3156.53,8.271]
["binance-futures","ETHUSDT",1768191586533,98.032,3156.11,3156.1,87.442]
["binance-futures","ETHUSDT",1768191611119,197.254,3154.6,3154.59,77.323]
["binance-futures","ETHUSDT",1768191670078,211.363,3155.2,3155.19,3.763]
["binance-futures","ETHUSDT",1768191737229,326.732,3156.07,3156.06,28.802]
["binance-futures","ETHUSDT",1768191755757,65.834,3155.76,3155.75,102.01]
["binance-futures","ETHUSDT",1768191814555,37.649,3155.8,3155.79,114.282]
["binance-futures","ETHUSDT",1768191860657,57.72,3155.3,3155.29,319.595]
["binance-futures","ETHUSDT",1768191943093,151.195,3153.68,3153.67,65.649]
["binance-futures","ETHUSDT",1768191961577,168.024,3153.68,3153.67,67.018]
["binance-futures","ETHUSDT",1768192024196,248.54,3154.01,3154.0,2.361]
["binance-futures","ETHUSDT",1768192095071,314.025,3153.9,3153.89,3.014]
["binance-futures","ETHUSDT",1768192112051,41.779,3153.38,3153.37,196.669]
["binance-futures","ETHUSDT",1768192168473,120.969,3154.26,3154.25,84.998]
["binance-futures","ETHUSDT",1768192266917,155.701,3153.79,3153.78,25.001]
["binance-futures","ETHUSDT",1768192301625,272.816,3153.71,3153.7,16.602]
["binance-futures","ETHUSDT",1768192382279,0.04,3156.27,3156.24,0.67]
["binance-futures","ETHUSDT",1768192413361,58.298,3156.03,3156.02,230.646]
["binance-futures","ETHUSDT",1768192480602,56.667,3159.67,3159.66,80.923]
["binance-futures","ETHUSDT",1768192524889,102.871,3160.01,3160.0,167.673]
["binance-futures","ETHUSDT",1768192561677,88.267,3160.43,3160.42,66.495]
["binance-futures","ETHUSDT",1768192583515,52.329,3160.61,3160.6,61.569]
["binance-futures","ETHUSDT",1768192636780,109.74,3159.88,3159.87,143.361]
["binance-futures","ETHUSDT",1768192695124,33.377,3159.09,3159.08,169.566]
["binance-futures","ETHUSDT",1768192733093,8.156,3160.1,3160.09,261.529]
["binance-futures","ETHUSDT",1768192778291,207.066,3159.77,3159.76,49.403]
["binance-futures","ETHUSDT",1768192818961,90.548,3159.31,3159.3,67.704]
["binance-futures","ETHUSDT",1768192851611,111.339,3160.89,3160.88,90.042]
["binance-futures","ETHUSDT",1768192916449,7.962,3160.56,3160.55,300.105]
["binance-futures","ETHUSDT",1768192974773,179.776,3159.61,3159.6,28.385]
["binance-futures","ETHUSDT",1768193011766,231.902,3158.92,3158.91,13.48]
["binance-futures","ETHUSDT",1768193041243,364.951,3158.56,3158.55,1.208]
["binance-futures","ETHUSDT",1768193102941,3.317,3159.0,3158.99,119.593]
["binance-futures","ETHUSDT",1768193173577,122.391,3161.52,3161.51,217.335]
["binance-futures","ETHUSDT",1768193189753,0.26,3161.15,3161.14,403.577]
["binance-futures","ETHUSDT",1768193239997,155.615,3161.17,3161.16,55.635]
["binance-futures","ETHUSDT",1768193283417,15.243,3161.04,3161.03,174.899]
["binance-futures","ETHUSDT",1768193371028,1.413,3161.31,3161.3,275.985]
["binance-futures","ETHUSDT",1768193386511,6.737,3162.33,3162.32,187.627]
["binance-futures","ETHUSDT",1768193440325,185.94,3161.5,3161.49,5.868]
["binance-futures","ETHUSDT",1768193531635,135.064,3159.6,3159.59,0.739]
["binance-futures","ETHUSDT",1768193534990,20.852,3159.6,3159.59,92.648]
["binance-futures","ETHUSDT",1768193597525,81.14,3159.93,3159.92,84.465]
["binance-futures","ETHUSDT",1768193693317,35.835,3158.4,3158.39,308.915]
["binance-futures","ETHUSDT",1768193730410,35.042,3157.95,3157.94,162.831]
["binance-futures","ETHUSDT",1768193796917,304.269,3157.74,3157.73,61.325]
["binance-futures","ETHUSDT",1768193831103,92.951,3157.45,3157.44,108.03]
["binance-futures","ETHUSDT",1768193906532,485.718,3157.95,3157.94,51.733]
["binance-futures","ETHUSDT",1768193981245,112.702,3157.93,3157.92,95.429]
["binance-futures","ETHUSDT",1768194019849,64.555,3157.73,3157.72,146.133]
["binance-futures","ETHUSDT",1768194053681,129.979,3155.89,3155.88,44.851]
["binance-futures","ETHUSDT",1768194110783,68.273,3153.92,3153.91,14.908]
["binance-futures","ETHUSDT",1768194160769,101.651,3155.03,3155.02,82.871]
["binance-futures","ETHUSDT",1768194193861,75.167,3155.48,3155.47,56.806]
["binance-futures","ETHUSDT",1768194251065,59.639,3155.51,3155.5,119.192]
["binance-futures","ETHUSDT",1768194289415,239.923,3155.86,3155.85,279.887]
["binance-futures","ETHUSDT",1768194316841,327.943,3155.8,3155.79,7.95]
["binance-futures","ETHUSDT",1768194380093,17.896,3156.3,3156.29,283.276]
["binance-futures","ETHUSDT",1768194441605,322.585,3155.79,3155.78,53.167]
["binance-futures","ETHUSDT",1768194476425,137.383,3155.8,3155.79,118.434]
["binance-futures","ETHUSDT",1768194507385,128.026,3157.6,3157.59,84.913]
["binance-futures","ETHUSDT",1768194564412,132.453,3158.45,3158.44,77.287]
["binance-futures","ETHUSDT",1768194637683,24.144,3160.31,3160.3,194.415]
["binance-futures","ETHUSDT",1768194648372,114.647,3160.14,3160.13,106.6]
["binance-futures","ETHUSDT",1768194703780,94.49,3158.79,3158.78,85.665]
["binance-futures","ETHUSDT",1768194786157,198.984,3157.91,3157.9,117.77]
["binance-futures","ETHUSDT",1768194817436,191.092,3158.44,3158.43,111.746]
["binance-futures","ETHUSDT",1768194874190,84.061,3157.19,3157.18,140.015]
["binance-futures","ETHUSDT",1768194886775,1.518,3157.46,3157.45,338.023]
["binance-futures","ETHUSDT",1768194963533,258.736,3156.0,3155.99,78.506]
["binance-futures","ETHUSDT",1768195001741,38.41,3156.57,3156.56,218.638]
["binance-futures","ETHUSDT",1768195020615,128.268,3156.77,3156.76,139.767]
["binance-futures","ETHUSDT",1768195103372,88.636,3159.0,3158.99,196.772]
["binance-futures","ETHUSDT",1768195138501,114.9,3160.01,3160.0,103.396]
["binance-futures","ETHUSDT",1768195184181,116.574,3161.15,3161.14,68.965]
["binance-futures","ETHUSDT",1768195209589,105.104,3161.21,3161.2,141.842]
["binance-futures","ETHUSDT",1768195256793,89.531,3163.2,3163.19,152.46]
["binance-futures","ETHUSDT",1768195308121,828.503,3163.65,3163.64,232.878]
["binance-futures","ETHUSDT",1768195333565,203.523,3163.02,3163.01,160.433]
["binance-futures","ETHUSDT",1768195369481,32.882,3162.01,3162.0,178.039]
["binance-futures","ETHUSDT",1768195428281,321.345,3161.95,3161.94,0.782]
["binance-futures","ETHUSDT",1768195485837,14.596,3162.38,3162.37,126.253]
["binance-futures","ETHUSDT",1768195518855,2.01,3162.61,3162.6,335.045]
["binance-futures","ETHUSDT",1768195575145,47.411,3163.0,3162.99,512.306]
["binance-futures","ETHUSDT",1768195609077,34.772,3163.58,3163.57,166.444]
["binance-futures","ETHUSDT",1768195641775,316.24,3164.35,3164.34,69.746]
["binance-futures","ETHUSDT",1768195701061,1.151,3164.0,3163.99,203.202]
["binance-futures","ETHUSDT",1768195762208,21.514,3164.06,3164.05,243.698]
["binance-futures","ETHUSDT",1768195799347,20.626,3164.01,3164.0,95.046]
["binance-futures","ETHUSDT",1768195884065,250.555,3164.6,3164.59,41.645]
["binance-futures","ETHUSDT",1768195889889,107.107,3164.52,3164.51,68.165]
["binance-futures","ETHUSDT",1768195946485,291.699,3162.67,3162.66,20.384]
["binance-futures","ETHUSDT",1768195972541,21.322,3162.68,3162.67,185.216]
["binance-futures","ETHUSDT",1768196033063,94.047,3161.72,3161.71,46.971]
["binance-futures","ETHUSDT",1768196101651,335.464,3163.36,3163.35,1.872]
["binance-futures","ETHUSDT",1768196134308,255.841,3161.8,3161.79,64.594]
["binance-futures","ETHUSDT",1768196191697,90.391,3162.87,3162.86,163.563]
["binance-futures","ETHUSDT",1768196203416,11.404,3162.61,3162.6,153.948]
["binance-futures","ETHUSDT",1768196283517,383.639,3161.05,3161.04,16.336]
["binance-futures","ETHUSDT",1768196327078,365.668,3160.65,3160.64,1.303]
["binance-futures","ETHUSDT",1768196384793,507.278,3160.81,3160.8,18.365]
["binance-futures","ETHUSDT",1768196422513,211.025,3161.37,3161.36,12.726]
["binance-futures","ETHUSDT",1768196475701,97.736,3162.0,3161.99,80.041]
["binance-futures","ETHUSDT",1768196526209,139.077,3160.69,3160.68,92.643]
["binance-futures","ETHUSDT",1768196541180,344.902,3160.01,3160.0,62.554]
["binance-futures","ETHUSDT",1768196616099,140.687,3156.24,3156.23,115.143]
["binance-futures","ETHUSDT",1768196671957,6.301,3157.93,3157.92,279.672]
["binance-futures","ETHUSDT",1768196701455,95.996,3157.76,3157.75,33.531]
["binance-futures","ETHUSDT",1768196742193,95.734,3158.34,3158.33,165.262]
["binance-futures","ETHUSDT",1768196796573,48.128,3158.34,3158.33,210.121]
["binance-futures","ETHUSDT",1768196855761,57.778,3157.0,3156.99,154.582]
["binance-futures","ETHUSDT",1768196882655,65.515,3156.67,3156.66,113.381]
["binance-futures","ETHUSDT",1768196929703,313.379,3156.78,3156.77,0.023]
["binance-futures","ETHUSDT",1768196983755,63.278,3156.19,3156.18,120.949]
["binance-futures","ETHUSDT",1768197020137,424.18,3155.98,3155.97,7.398]
["binance-futures","ETHUSDT",1768197075085,35.552,3157.88,3157.87,217.952]
["binance-futures","ETHUSDT",1768197145565,59.245,3157.23,3157.22,325.959]
["binance-futures","ETHUSDT",1768197179153,363.647,3157.3,3157.29,10.829]
["binance-futures","ETHUSDT",1768197283329,38.915,3158.34,3158.33,382.284]
["binance-futures","ETHUSDT",1768197287061,149.477,3158.34,3158.33,75.062]
["binance-futures","ETHUSDT",1768197359643,50.167,3157.69,3157.68,136.96]
["binance-futures","ETHUSDT",1768197433753,247.076,3156.23,3156.22,62.14]
["binance-futures","ETHUSDT",1768197447754,1.934,3156.5,3156.49,360.395]
["binance-futures","ETHUSDT",1768197549835,98.05,3157.36,3157.35,145.183]
["binance-futures","ETHUSDT",1768197601455,96.948,3157.57,3157.56,35.6]
["binance-futures","ETHUSDT",1768197654257,71.122,3157.18,3157.17,114.005]
["binance-futures","ETHUSDT",1768197674205,186.452,3156.15,3156.14,36.385]
["binance-futures","ETHUSDT",1768197742942,17.033,3156.15,3156.14,300.143]
["binance-futures","ETHUSDT",1768197789881,27.563,3157.09,3157.08,327.071]
["binance-futures","ETHUSDT",1768197836881,76.633,3155.79,3155.78,48.468]
["binance-futures","ETHUSDT",1768197879517,86.042,3156.04,3156.03,6.327]
["binance-futures","ETHUSDT",1768197936925,14.512,3155.78,3155.77,318.562]
["binance-futures","ETHUSDT",1768198000733,33.575,3158.12,3158.11,146.042]
["binance-futures","ETHUSDT",1768198052352,119.801,3159.0,3158.99,1.555]
["binance-futures","ETHUSDT",1768198074861,135.845,3158.71,3158.7,56.262]
["binance-futures","ETHUSDT",1768198126343,185.867,3163.12,3163.11,38.987]
["binance-futures","ETHUSDT",1768198150927,157.256,3163.77,3163.76,70.33]
["binance-futures","ETHUSDT",1768198189230,157.993,3161.02,3161.01,81.475]
["binance-futures","ETHUSDT",1768198234069,138.14,3161.69,3161.68,41.082]
["binance-futures","ETHUSDT",1768198305139,52.977,3162.82,3162.81,250.415]
["binance-futures","ETHUSDT",1768198326070,2.883,3163.39,3163.38,255.702]
["binance-futures","ETHUSDT",1768198372228,233.46,3162.21,3162.2,0.756]
["binance-futures","ETHUSDT",1768198418293,143.519,3159.93,3159.92,89.563]
["binance-futures","ETHUSDT",1768198461035,72.011,3160.76,3160.75,96.515]
["binance-futures","ETHUSDT",1768198520253,24.37,3162.04,3162.03,354.384]
["binance-futures","ETHUSDT",1768198597357,230.227,3160.73,3160.72,56.749]
["binance-futures","ETHUSDT",1768198672509,219.642,3159.64,3159.63,44.602]
["binance-futures","ETHUSDT",1768198726742,38.379,3158.53,3158.52,156.216]
["binance-futures","ETHUSDT",1768198781809,260.442,3159.09,3159.08,61.66]
["binance-futures","ETHUSDT",1768198809957,125.199,3158.47,3158.46,62.341]
["binance-futures","ETHUSDT",1768198876066,14.901,3157.01,3157.0,135.45]
["binance-futures","ETHUSDT",1768198892415,90.729,3157.01,3157.0,24.782]
["binance-futures","ETHUSDT",1768198965201,33.305,3156.39,3156.38,169.734]
["binance-futures","ETHUSDT",1768199013651,28.324,3155.58,3155.57,188.223]
["binance-futures","ETHUSDT",1768199066116,11.811,3156.71,3156.7,110.017]
["binance-futures","ETHUSDT",1768199093697,124.559,3156.5,3156.49,34.484]
["binance-futures","ETHUSDT",1768199173248,319.326,3155.08,3155.07,26.788]
["binance-futures","ETHUSDT",1768199220520,6.809,3155.23,3155.22,237.426]
["binance-futures","ETHUSDT",1768199263713,198.055,3155.07,3155.06,87.272]
["binance-futures","ETHUSDT",1768199285615,111.419,3155.26,3155.25,109.768]
["binance-futures","ETHUSDT",1768199347275,171.007,3156.55,3156.54,8.824]
["binance-futures","ETHUSDT",1768199425741,138.461,3156.03,3156.02,26.053]
["binance-futures","ETHUSDT",1768199472529,308.709,3154.7,3154.69,96.424]
["binance-futures","ETHUSDT",1768199490725,152.416,3154.7,3154.69,63.612]
["binance-futures","ETHUSDT",1768199543947,2.093,3156.25,3156.24,114.405]
["binance-futures","ETHUSDT",1768199568929,105.675,3156.83,3156.82,256.892]
["binance-futures","ETHUSDT",1768199625181,312.98,3156.82,3156.81,7.921]
["binance-futures","ETHUSDT",1768199679333,286.223,3155.76,3155.75,4.823]
["binance-futures","ETHUSDT",1768199742919,298.606,3153.94,3153.93,46.151]
["binance-futures","ETHUSDT",1768199763122,330.652,3153.72,3153.71,7.79]
["binance-futures","ETHUSDT",1768199806152,211.692,3153.09,3153.08,46.023]
["binance-futures","ETHUSDT",1768199842193,38.514,3153.7,3153.69,209.377]
["binance-futures","ETHUSDT",1768199918420,175.239,3151.79,3151.78,22.714]
["binance-futures","ETHUSDT",1768199959538,301.859,3152.81,3152.8,2.063]
["binance-futures","ETHUSDT",1768199978647,29.438,3151.96,3151.95,233.849]
["binance-futures","ETHUSDT",1768200041131,119.38,3152.58,3152.57,237.999]
["binance-futures","ETHUSDT",1768200088320,17.922,3154.13,3154.12,244.984]
["binance-futures","ETHUSDT",1768200130358,3.33,3153.84,3153.83,329.317]
["binance-futures","ETHUSDT",1768200151477,3.761,3155.05,3155.04,306.047]
["binance-futures","ETHUSDT",1768200202277,86.362,3156.24,3156.23,166.894]
["binance-futures","ETHUSDT",1768200250142,112.229,3156.65,3156.64,118.637]
["binance-futures","ETHUSDT",1768200290865,375.897,3157.01,3157.0,16.771]
["binance-futures","ETHUSDT",1768200334003,0.662,3156.47,3156.46,444.898]
["binance-futures","ETHUSDT",1768200378209,35.39,3155.83,3155.82,129.219]
["binance-futures","ETHUSDT",1768200404459,150.364,3155.84,3155.83,0.814]
["binance-futures","ETHUSDT",1768200475748,70.089,3155.01,3155.0,121.928]
["binance-futures","ETHUSDT",1768200527285,208.408,3154.62,3154.61,85.495]
["binance-futures","ETHUSDT",1768200572957,247.945,3154.4,3154.39,131.119]
["binance-futures","ETHUSDT",1768200604173,55.718,3155.0,3154.99,263.315]
["binance-futures","ETHUSDT",1768200667551,113.813,3153.91,3153.9,39.358]
["binance-futures","ETHUSDT",1768200735974,240.195,3152.91,3152.9,74.104]
["binance-futures","ETHUSDT",1768200756073,63.522,3152.98,3152.97,115.686]
["binance-futures","ETHUSDT",1768200807237,326.928,3152.52,3152.51,6.793]
["binance-futures","ETHUSDT",1768200859856,253.099,3152.17,3152.16,82.913]
["binance-futures","ETHUSDT",1768200904121,87.163,3152.52,3152.51,315.589]
["binance-futures","ETHUSDT",1768200957807,83.007,3151.66,3151.65,110.49]
["binance-futures","ETHUSDT",1768201001082,300.268,3151.65,3151.64,239.127]
["binance-futures","ETHUSDT",1768201082101,300.898,3153.21,3153.2,38.142]
["binance-futures","ETHUSDT",1768201107121,124.323,3152.25,3152.24,149.571]
["binance-futures","ETHUSDT",1768201165423,45.323,3153.31,3153.3,305.955]
["binance-futures","ETHUSDT",1768201215889,88.822,3153.75,3153.74,195.19]
["binance-futures","ETHUSDT",1768201296063,182.805,3151.82,3151.81,31.688]
["binance-futures","ETHUSDT",1768201355285,80.079,3152.74,3152.73,175.612]
["binance-futures","ETHUSDT",1768201381581,108.644,3152.85,3152.84,53.243]
["binance-futures","ETHUSDT",1768201449525,23.059,3154.27,3154.26,245.452]
["binance-futures","ETHUSDT",1768201502588,233.264,3155.13,3155.12,30.326]
["binance-futures","ETHUSDT",1768201544142,186.075,3154.84,3154.83,1.88]
["binance-futures","ETHUSDT",1768201570418,113.462,3155.84,3155.83,165.479]
["binance-futures","ETHUSDT",1768201619265,1.227,3159.0,3158.99,348.693]
["binance-futures","ETHUSDT",1768201662686,302.927,3158.03,3158.02,18.231]
["binance-futures","ETHUSDT",1768201696657,99.828,3158.66,3158.65,17.06]
["binance-futures","ETHUSDT",1768201743293,121.348,3158.66,3158.65,22.438]
["binance-futures","ETHUSDT",1768201778603,159.923,3159.29,3159.28,193.98]
["binance-futures","ETHUSDT",1768201807077,64.123,3158.56,3158.55,153.036]
["binance-futures","ETHUSDT",1768201864929,104.168,3157.85,3157.84,9.086]
["binance-futures","ETHUSDT",1768201915087,2.279,3156.35,3156.34,273.436]
["binance-futures","ETHUSDT",1768201952605,57.13,3156.9,3156.89,280.94]
["binance-futures","ETHUSDT",1768201982392,20.933,3157.28,3157.27,131.621]
["binance-futures","ETHUSDT",1768202043657,117.914,3156.61,3156.6,29.107]
["binance-futures","ETHUSDT",1768202116544,109.901,3155.93,3155.92,28.588]
["binance-futures","ETHUSDT",1768202132081,22.185,3156.91,3156.9,213.045]
["binance-futures","ETHUSDT",1768202179417,24.112,3157.7,3157.69,392.998]
["binance-futures","ETHUSDT",1768202217879,180.071,3157.15,3157.14,1.678]
["binance-futures","ETHUSDT",1768202299409,4.961,3155.5,3155.49,113.926]
["binance-futures","ETHUSDT",1768202317803,222.506,3154.62,3154.61,10.087]
["binance-futures","ETHUSDT",1768202353660,383.223,3153.61,3153.6,2.191]
["binance-futures","ETHUSDT",1768202415159,37.521,3151.73,3151.72,122.182]
["binance-futures","ETHUSDT",1768202430173,89.368,3152.59,3152.58,141.367]
["binance-futures","ETHUSDT",1768202477725,128.898,3152.04,3152.03,44.741]
["binance-futures","ETHUSDT",1768202559952,145.856,3152.89,3152.88,166.305]
["binance-futures","ETHUSDT",1768202596461,1.359,3153.45,3153.44,505.164]
["binance-futures","ETHUSDT",1768202660808,11.845,3154.03,3154.02,336.252]
["binance-futures","ETHUSDT",1768202688674,34.869,3154.48,3154.47,182.809]
["binance-futures","ETHUSDT",1768202758641,301.737,3152.63,3152.62,40.108]
["binance-futures","ETHUSDT",1768202817077,8.387,3153.15,3153.14,121.031]
["binance-futures","ETHUSDT",1768202852677,180.487,3155.39,3155.38,29.401]
["binance-futures","ETHUSDT",1768202887669,11.425,3153.9,3153.89,132.5]
["binance-futures","ETHUSDT",1768202946273,9.071,3156.16,3156.15,118.914]
["binance-futures","ETHUSDT",1768203005397,105.925,3155.72,3155.71,96.169]
["binance-futures","ETHUSDT",1768203039837,79.543,3155.4,3155.39,215.892]
["binance-futures","ETHUSDT",1768203087405,175.779,3152.6,3152.59,78.68]
["binance-futures","ETHUSDT",1768203123251,68.887,3151.62,3151.61,115.723]
["binance-futures","ETHUSDT",1768203146963,163.184,3152.77,3152.76,26.927]
["binance-futures","ETHUSDT",1768203200021,149.781,3150.47,3150.46,95.496]
["binance-futures","ETHUSDT",1768203248387,24.813,3148.64,3148.63,218.827]
["binance-futures","ETHUSDT",1768203275452,243.712,3148.82,3148.81,47.275]
["binance-futures","ETHUSDT",1768203305150,7.793,3145.79,3145.78,305.837]
["binance-futures","ETHUSDT",1768203349661,85.926,3147.96,3147.95,24.753]
["binance-futures","ETHUSDT",1768203400256,249.958,3147.01,3147.0,50.821]
["binance-futures","ETHUSDT",1768203426530,73.756,3143.37,3143.36,11.309]
["binance-futures","ETHUSDT",1768203466181,0.893,3143.16,3143.15,163.618]
["binance-futures","ETHUSDT",1768203491831,33.945,3141.76,3141.75,83.709]
["binance-futures","ETHUSDT",1768203551665,56.571,3145.65,3145.64,149.707]
["binance-futures","ETHUSDT",1768203568257,54.076,3146.1,3146.09,80.152]
["binance-futures","ETHUSDT",1768203642701,91.358,3145.75,3145.74,54.541]
["binance-futures","ETHUSDT",1768203668673,12.238,3143.42,3143.41,128.019]
["binance-futures","ETHUSDT",1768203724729,241.391,3144.31,3144.3,4.714]
["binance-futures","ETHUSDT",1768203738554,189.47,3144.26,3144.25,78.596]
["binance-futures","ETHUSDT",1768203813371,63.755,3141.14,3141.13,175.432]
["binance-futures","ETHUSDT",1768203841678,239.72,3141.33,3141.32,26.253]
["binance-futures","ETHUSDT",1768203887052,42.567,3139.45,3139.44,87.13]
["binance-futures","ETHUSDT",1768203910783,219.726,3140.87,3140.84,0.003]
["binance-futures","ETHUSDT",1768203958556,96.11,3139.34,3139.33,103.573]
["binance-futures","ETHUSDT",1768203999759,42.68,3136.31,3136.3,139.027]
["binance-futures","ETHUSDT",1768204023590,172.927,3134.32,3134.31,51.538]
["binance-futures","ETHUSDT",1768204048829,135.903,3137.64,3137.63,58.899]
["binance-futures","ETHUSDT",1768204095163,97.076,3137.82,3137.81,151.993]
["binance-futures","ETHUSDT",1768204140741,111.174,3137.44,3137.43,105.145]
["binance-futures","ETHUSDT",1768204165185,267.311,3135.61,3135.6,5.663]
["binance-futures","ETHUSDT",1768204197423,20.316,3137.01,3137.0,245.058]
["binance-futures","ETHUSDT",1768204236692,166.184,3138.5,3138.49,95.476]
["binance-futures","ETHUSDT",1768204265425,111.734,3137.71,3137.7,131.135]
["binance-futures","ETHUSDT",1768204314456,228.796,3135.85,3135.84,80.208]
["binance-futures","ETHUSDT",1768204366060,174.571,3135.01,3135.0,179.278]
["binance-futures","ETHUSDT",1768204394221,373.573,3135.01,3135.0,173.957]
["binance-futures","ETHUSDT",1768204422610,173.012,3132.42,3132.41,39.963]
["binance-futures","ETHUSDT",1768204463113,45.331,3133.15,3133.14,226.328]
["binance-futures","ETHUSDT",1768204511723,78.971,3133.2,3133.19,55.853]
["binance-futures","ETHUSDT",1768204533381,161.201,3134.27,3134.26,30.732]
["binance-futures","ETHUSDT",1768204581505,101.855,3135.05,3135.04,41.127]
["binance-futures","ETHUSDT",1768204642577,90.546,3135.84,3135.83,164.888]
["binance-futures","ETHUSDT",1768204674764,95.875,3136.28,3136.27,117.857]
["binance-futures","ETHUSDT",1768204720436,40.189,3134.38,3134.37,131.354]
["binance-futures","ETHUSDT",1768204734814,41.354,3135.36,3135.35,312.052]
["binance-futures","ETHUSDT",1768204794857,131.84,3133.88,3133.87,190.039]
["binance-futures","ETHUSDT",1768204838625,49.525,3132.87,3132.86,86.401]
["binance-futures","ETHUSDT",1768204850153,120.592,3132.17,3132.16,8.795]
["binance-futures","ETHUSDT",1768204910441,17.79,3132.19,3132.18,248.812]
["binance-futures","ETHUSDT",1768204936725,220.125,3132.51,3132.5,7.458]
["binance-futures","ETHUSDT",1768204976797,12.555,3135.35,3135.34,130.28]
["binance-futures","ETHUSDT",1768204989260,165.281,3133.66,3133.65,101.676]
["binance-futures","ETHUSDT",1768205050849,109.453,3134.61,3134.6,121.942]
["binance-futures","ETHUSDT",1768205098912,118.068,3132.41,3132.4,31.229]
["binance-futures","ETHUSDT",1768205122589,292.153,3135.13,3135.12,2.874]
["binance-futures","ETHUSDT",1768205151791,68.601,3136.89,3136.88,249.57]
["binance-futures","ETHUSDT",1768205191494,278.297,3135.82,3135.81,37.081]
["binance-futures","ETHUSDT",1768205239233,165.123,3137.77,3137.76,114.929]
["binance-futures","ETHUSDT",1768205259562,49.936,3139.75,3139.74,92.309]
["binance-futures","ETHUSDT",1768205289369,122.137,3138.9,3138.89,80.679]
["binance-futures","ETHUSDT",1768205326737,25.298,3139.86,3139.85,297.399]
["binance-futures","ETHUSDT",1768205354574,168.415,3138.65,3138.64,81.882]
["binance-futures","ETHUSDT",1768205396550,107.818,3140.06,3140.05,96.903]
["binance-futures","ETHUSDT",1768205447687,111.592,3140.88,3140.87,188.39]
["binance-futures","ETHUSDT",1768205469301,113.851,3139.89,3139.88,38.775]
["binance-futures","ETHUSDT",1768205538000,1.516,3140.72,3140.71,393.047]
["binance-futures","ETHUSDT",1768205541240,129.078,3140.9,3140.89,76.778]
["binance-futures","ETHUSDT",1768205595322,223.384,3140.39,3140.38,235.345]
["binance-futures","ETHUSDT",1768205655952,152.504,3141.21,3141.2,2.933]
["binance-futures","ETHUSDT",1768205665858,251.367,3140.34,3140.33,1.041]
["binance-futures","ETHUSDT",1768205733011,2.037,3139.03,3139.02,474.11]
["binance-futures","ETHUSDT",1768205768462,135.008,3138.89,3138.88,75.133]
["binance-futures","ETHUSDT",1768205814905,124.003,3138.01,3138.0,142.92]
["binance-futures","ETHUSDT",1768205830236,260.355,3136.66,3136.65,2.112]
["binance-futures","ETHUSDT",1768205889346,130.333,3138.2,3138.19,110.79]
["binance-futures","ETHUSDT",1768205930661,53.605,3140.27,3140.26,110.826]
["binance-futures","ETHUSDT",1768205944274,89.339,3140.41,3140.4,119.372]
["binance-futures","ETHUSDT",1768206005823,65.729,3142.91,3142.9,153.483]
["binance-futures","ETHUSDT",1768206035014,256.25,3142.21,3142.2,13.343]
["binance-futures","ETHUSDT",1768206078102,126.088,3140.61,3140.6,33.781]
["binance-futures","ETHUSDT",1768206095313,469.945,3141.65,3141.64,11.143]
["binance-futures","ETHUSDT",1768206148593,1.322,3145.74,3145.73,195.757]
["binance-futures","ETHUSDT",1768206201089,43.592,3144.25,3144.24,137.889]
["binance-futures","ETHUSDT",1768206227089,335.168,3143.46,3143.45,83.994]
["binance-futures","ETHUSDT",1768206263806,39.707,3141.49,3141.48,536.55]
["binance-futures","ETHUSDT",1768206309975,5.777,3138.71,3138.7,224.597]
["binance-futures","ETHUSDT",1768206372900,105.767,3138.74,3138.73,48.099]
["binance-futures","ETHUSDT",1768206400051,62.992,3139.51,3139.5,311.257]
["binance-futures","ETHUSDT",1768206446481,45.024,3139.98,3139.97,89.064]
["binance-futures","ETHUSDT",1768206496089,93.062,3140.01,3140.0,100.844]
["binance-futures","ETHUSDT",1768206543187,360.424,3140.05,3140.04,4.59]
["binance-futures","ETHUSDT",1768206597600,456.302,3138.01,3138.0,3.79]
["binance-futures","ETHUSDT",1768206654174,107.193,3135.12,3135.11,83.431]
["binance-futures","ETHUSDT",1768206672981,86.68,3132.59,3132.58,72.436]
["binance-futures","ETHUSDT",1768206743702,87.506,3124.61,3124.6,41.39]
["binance-futures","ETHUSDT",1768206745162,37.024,3124.61,3124.6,73.307]
["binance-futures","ETHUSDT",1768206791659,279.384,3122.65,3122.64,3.207]
["binance-futures","ETHUSDT",1768206839713,428.851,3124.63,3124.62,1.646]
["binance-futures","ETHUSDT",1768206872657,88.52,3123.38,3123.37,112.633]
["binance-futures","ETHUSDT",1768206903689,131.195,3123.38,3123.37,39.337]
["binance-futures","ETHUSDT",1768206932498,131.926,3123.64,3123.63,123.017]
["binance-futures","ETHUSDT",1768206966753,158.474,3117.56,3117.55,34.631]
["binance-futures","ETHUSDT",1768206981571,71.489,3116.46,3116.45,70.797]
["binance-futures","ETHUSDT",1768207031947,70.213,3115.22,3115.21,85.121]
["binance-futures","ETHUSDT",1768207063941,87.827,3109.51,3109.5,135.329]
["binance-futures","ETHUSDT",1768207076992,40.887,3112.42,3112.41,106.425]
["binance-futures","ETHUSDT",1768207125182,75.736,3113.71,3113.7,104.757]
["binance-futures","ETHUSDT",1768207157463,85.649,3115.11,3115.1,76.916]
["binance-futures","ETHUSDT",1768207190741,294.322,3115.66,3115.65,97.083]
["binance-futures","ETHUSDT",1768207239323,145.745,3110.92,3110.91,101.438]
["binance-futures","ETHUSDT",1768207253573,55.329,3111.98,3111.97,195.409]
["binance-futures","ETHUSDT",1768207299272,1.047,3108.53,3108.52,307.566]
["binance-futures","ETHUSDT",1768207317236,315.254,3109.13,3109.12,75.49]
["binance-futures","ETHUSDT",1768207347625,241.936,3111.43,3111.42,77.654]
["binance-futures","ETHUSDT",1768207380225,177.692,3108.75,3108.74,79.198]
["binance-futures","ETHUSDT",1768207429977,91.436,3112.44,3112.43,145.126]
["binance-futures","ETHUSDT",1768207446741,150.589,3109.85,3109.84,86.297]
["binance-futures","ETHUSDT",1768207480005,167.713,3108.17,3108.16,123.292]
["binance-futures","ETHUSDT",1768207513120,67.949,3103.01,3103.0,196.978]
["binance-futures","ETHUSDT",1768207562989,145.344,3103.28,3103.27,165.771]
["binance-futures","ETHUSDT",1768207575078,49.916,3102.5,3102.49,134.935]
["binance-futures","ETHUSDT",1768207622407,144.295,3103.29,3103.28,85.989]
["binance-futures","ETHUSDT",1768207671609,89.695,3103.78,3103.77,88.583]
["binance-futures","ETHUSDT",1768207706144,384.165,3102.86,3102.85,1.151]
["binance-futures","ETHUSDT",1768207741843,49.649,3105.14,3105.13,127.261]
["binance-futures","ETHUSDT",1768207757854,52.218,3105.56,3105.55,182.227]
["binance-futures","ETHUSDT",1768207804379,27.309,3109.45,3109.44,189.992]
["binance-futures","ETHUSDT",1768207841477,152.697,3108.01,3108.0,203.611]
["binance-futures","ETHUSDT",1768207871426,180.417,3107.27,3107.26,437.695]
["binance-futures","ETHUSDT",1768207902552,241.822,3109.8,3109.79,288.178]
["binance-futures","ETHUSDT",1768207935413,92.525,3113.31,3113.3,30.192]
["binance-futures","ETHUSDT",1768207952646,176.172,3112.81,3112.8,72.339]
["binance-futures","ETHUSDT",1768208000845,18.414,3115.63,3115.62,90.16]
["binance-futures","ETHUSDT",1768208040700,71.034,3113.57,3113.56,95.14]
["binance-futures","ETHUSDT",1768208074720,44.267,3114.27,3114.26,85.664]
["binance-futures","ETHUSDT",1768208093245,87.615,3115.91,3115.9,76.634]
["binance-futures","ETHUSDT",1768208143381,53.579,3116.37,3116.36,115.761]
["binance-futures","ETHUSDT",1768208180367,6.591,3114.85,3114.84,168.001]
["binance-futures","ETHUSDT",1768208238556,43.084,3116.61,3116.6,115.644]
["binance-futures","ETHUSDT",1768208252412,332.179,3114.01,3114.0,156.535]
["binance-futures","ETHUSDT",1768208292510,75.848,3115.57,3115.56,84.44]
["binance-futures","ETHUSDT",1768208323009,244.435,3116.07,3116.06,94.074]
["binance-futures","ETHUSDT",1768208363116,133.481,3114.84,3114.83,80.285]
["binance-futures","ETHUSDT",1768208402974,137.846,3113.96,3113.95,206.718]
["binance-futures","ETHUSDT",1768208458216,74.263,3115.77,3115.76,97.221]
["binance-futures","ETHUSDT",1768208473603,91.419,3114.44,3114.43,69.875]
["binance-futures","ETHUSDT",1768208513841,114.699,3114.44,3114.43,83.07]
["binance-futures","ETHUSDT",1768208549693,162.033,3112.23,3112.22,8.62]
["binance-futures","ETHUSDT",1768208608753,386.118,3111.16,3111.15,22.171]
["binance-futures","ETHUSDT",1768208657583,78.258,3114.0,3113.99,142.326]
["binance-futures","ETHUSDT",1768208674773,60.076,3117.0,3116.99,388.067]
["binance-futures","ETHUSDT",1768208727358,442.399,3117.15,3117.14,0.893]
["binance-futures","ETHUSDT",1768208767602,312.755,3115.48,3115.47,58.4]
["binance-futures","ETHUSDT",1768208800221,6.409,3117.49,3117.48,243.712]
["binance-futures","ETHUSDT",1768208823436,117.861,3118.53,3118.52,85.338]
["binance-futures","ETHUSDT",1768208875203,5.15,3119.15,3119.14,383.349]
["binance-futures","ETHUSDT",1768208920405,278.792,3118.28,3118.27,74.579]
["binance-futures","ETHUSDT",1768208954093,1.443,3116.61,3116.6,493.754]
["binance-futures","ETHUSDT",1768208996097,176.759,3117.24,3117.23,45.647]
["binance-futures","ETHUSDT",1768209034524,50.416,3116.27,3116.26,185.392]
["binance-futures","ETHUSDT",1768209060117,36.626,3116.58,3116.57,394.589]
["binance-futures","ETHUSDT",1768209118992,151.806,3116.86,3116.85,156.742]
["binance-futures","ETHUSDT",1768209171673,233.949,3116.38,3116.37,115.744]
["binance-futures","ETHUSDT",1768209214444,263.856,3116.81,3116.8,49.483]
["binance-futures","ETHUSDT",1768209246153,257.189,3117.32,3117.31,42.991]
["binance-futures","ETHUSDT",1768209314461,178.792,3117.47,3117.46,147.756]
["binance-futures","ETHUSDT",1768209356197,113.563,3116.44,3116.43,116.252]
["binance-futures","ETHUSDT",1768209416937,133.474,3119.42,3119.41,96.693]
["binance-futures","ETHUSDT",1768209427985,14.245,3118.42,3118.41,268.302]
["binance-futures","ETHUSDT",1768209475828,98.022,3119.5,3119.49,222.11]
["binance-futures","ETHUSDT",1768209511151,188.44,3119.58,3119.57,110.07]
["binance-futures","ETHUSDT",1768209556586,204.855,3118.81,3118.8,121.504]
["binance-futures","ETHUSDT",1768209597231,98.26,3118.34,3118.33,103.362]
["binance-futures","ETHUSDT",1768209673781,57.238,3119.22,3119.21,209.485]
["binance-futures","ETHUSDT",1768209732141,142.729,3119.77,3119.76,38.052]
["binance-futures","ETHUSDT",1768209741011,276.521,3119.51,3119.5,65.109]
["binance-futures","ETHUSDT",1768209827001,159.122,3122.32,3122.31,5.136]
["binance-futures","ETHUSDT",1768209854050,102.915,3122.57,3122.56,181.176]
["binance-futures","ETHUSDT",1768209901637,131.281,3120.31,3120.3,3.71]
["binance-futures","ETHUSDT",1768209923517,71.632,3119.21,3119.2,80.696]
["binance-futures","ETHUSDT",1768209979841,189.195,3118.13,3118.12,31.018]
["binance-futures","ETHUSDT",1768210025217,79.69,3115.67,3115.66,332.646]
["binance-futures","ETHUSDT",1768210058419,61.734,3116.15,3116.14,91.948]
["binance-futures","ETHUSDT",1768210092985,271.171,3116.54,3116.53,60.186]
["binance-futures","ETHUSDT",1768210156653,293.059,3115.82,3115.81,96.126]
["binance-futures","ETHUSDT",1768210209625,36.645,3115.68,3115.67,136.994]
["binance-futures","ETHUSDT",1768210239983,34.815,3115.93,3115.92,298.366]
["binance-futures","ETHUSDT",1768210270309,58.406,3117.88,3117.87,152.15]
["binance-futures","ETHUSDT",1768210318621,129.131,3121.6,3121.59,94.011]
["binance-futures","ETHUSDT",1768210344772,340.353,3120.55,3120.54,61.877]
["binance-futures","ETHUSDT",1768210403091,223.832,3120.69,3120.68,58.727]
["binance-futures","ETHUSDT",1768210453941,49.227,3121.23,3121.22,249.075]
["binance-futures","ETHUSDT",1768210495841,77.323,3121.59,3121.58,83.324]
["binance-futures","ETHUSDT",1768210527370,38.646,3121.9,3121.89,86.156]
["binance-futures","ETHUSDT",1768210578461,93.395,3120.04,3120.03,24.349]
["binance-futures","ETHUSDT",1768210633789,248.684,3119.45,3119.44,41.105]
["binance-futures","ETHUSDT",1768210695418,74.727,3118.36,3118.35,93.373]
["binance-futures","ETHUSDT",1768210708405,110.077,3118.22,3118.21,78.843]
["binance-futures","ETHUSDT",1768210765276,2.435,3118.57,3118.56,352.539]
["binance-futures","ETHUSDT",1768210801810,119.961,3118.23,3118.22,13.158]
["binance-futures","ETHUSDT",1768210849493,230.431,3119.72,3119.71,58.447]
["binance-futures","ETHUSDT",1768210887972,147.736,3119.63,3119.62,71.569]
["binance-futures","ETHUSDT",1768210962821,23.677,3119.96,3119.95,211.006]
["binance-futures","ETHUSDT",1768211019057,91.835,3120.97,3120.96,170.472]
["binance-futures","ETHUSDT",1768211031384,97.631,3121.01,3121.0,160.775]
["binance-futures","ETHUSDT",1768211127300,48.054,3119.66,3119.65,254.714]
["binance-futures","ETHUSDT",1768211162172,9.985,3120.0,3119.99,304.96]
["binance-futures","ETHUSDT",1768211208317,71.695,3120.23,3120.22,96.542]
["binance-futures","ETHUSDT",1768211221025,293.842,3120.12,3120.11,80.27]
["binance-futures","ETHUSDT",1768211291469,164.59,3119.52,3119.51,148.854]
["binance-futures","ETHUSDT",1768211347661,116.819,3118.53,3118.52,84.101]
["binance-futures","ETHUSDT",1768211380917,61.568,3118.35,3118.34,250.878]
["binance-futures","ETHUSDT",1768211411229,369.406,3119.26,3119.25,17.934]
["binance-futures","ETHUSDT",1768211469557,112.527,3118.89,3118.88,124.209]
["binance-futures","ETHUSDT",1768211531079,197.65,3119.37,3119.36,55.385]
["binance-futures","ETHUSDT",1768211557690,2.722,3119.9,3119.89,284.123]
["binance-futures","ETHUSDT",1768211590151,383.597,3116.06,3116.05,65.691]
["binance-futures","ETHUSDT",1768211637605,97.93,3114.82,3114.81,118.521]
["binance-futures","ETHUSDT",1768211665966,258.611,3116.38,3116.37,14.187]
["binance-futures","ETHUSDT",1768211728241,132.584,3115.63,3115.62,116.87]
["binance-futures","ETHUSDT",1768211782705,47.194,3115.8,3115.79,177.993]
["binance-futures","ETHUSDT",1768211819353,57.007,3115.52,3115.51,140.168]
["binance-futures","ETHUSDT",1768211851693,153.184,3116.3,3116.29,66.268]
["binance-futures","ETHUSDT",1768211914197,62.007,3115.46,3115.45,119.099]
["binance-futures","ETHUSDT",1768211977521,272.009,3115.31,3115.3,12.278]
["binance-futures","ETHUSDT",1768212007036,129.594,3115.79,3115.78,27.48]
["binance-futures","ETHUSDT",1768212055446,39.749,3115.07,3115.06,184.762]
["binance-futures","ETHUSDT",1768212103100,0.063,3112.49,3112.48,45.798]
["binance-futures","ETHUSDT",1768212127777,91.298,3111.4,3111.39,105.67]
["binance-futures","ETHUSDT",1768212198566,167.65,3109.75,3109.74,48.829]
["binance-futures","ETHUSDT",1768212240119,3.923,3112.97,3112.96,279.634]
["binance-futures","ETHUSDT",1768212266406,63.88,3115.17,3115.16,173.909]
["binance-futures","ETHUSDT",1768212314817,83.377,3116.74,3116.73,122.744]
["binance-futures","ETHUSDT",1768212325467,126.443,3117.96,3117.95,66.427]
["binance-futures","ETHUSDT",1768212400590,262.027,3117.68,3117.67,89.013]
["binance-futures","ETHUSDT",1768212435083,43.328,3116.37,3116.35,0.015]
["binance-futures","ETHUSDT",1768212500802,77.703,3116.97,3116.96,246.869]
["binance-futures","ETHUSDT",1768212517097,48.123,3115.35,3115.34,356.201]
["binance-futures","ETHUSDT",1768212596613,2.086,3114.61,3114.6,150.226]
["binance-futures","ETHUSDT",1768212652580,310.748,3115.28,3115.27,0.998]
["binance-futures","ETHUSDT",1768212681117,254.557,3115.69,3115.68,29.024]
["binance-futures","ETHUSDT",1768212721456,292.069,3114.82,3114.81,0.93]
["binance-futures","ETHUSDT",1768212778988,65.132,3114.65,3114.64,246.952]
["binance-futures","ETHUSDT",1768212849994,95.617,3111.68,3111.67,83.778]
["binance-futures","ETHUSDT",1768212885137,1.089,3112.17,3112.16,321.602]
["binance-futures","ETHUSDT",1768212926273,17.039,3112.55,3112.54,266.353]
["binance-futures","ETHUSDT",1768212978209,63.905,3111.51,3111.5,244.081]
["binance-futures","ETHUSDT",1768213016098,82.62,3111.37,3111.36,100.898]
["binance-futures","ETHUSDT",1768213079157,150.037,3110.79,3110.78,112.552]
["binance-futures","ETHUSDT",1768213139110,53.291,3114.21,3114.2,120.549]
["binance-futures","ETHUSDT",1768213166289,377.091,3114.64,3114.63,1.308]
["binance-futures","ETHUSDT",1768213212129,219.979,3114.05,3114.04,106.687]
["binance-futures","ETHUSDT",1768213273637,63.992,3112.77,3112.76,202.203]
["binance-futures","ETHUSDT",1768213344237,61.103,3112.32,3112.31,317.029]
["binance-futures","ETHUSDT",1768213373949,127.308,3112.4,3112.39,89.58]
["binance-futures","ETHUSDT",1768213426441,51.624,3109.89,3109.88,366.993]
["binance-futures","ETHUSDT",1768213470997,186.138,3112.17,3112.16,10.076]
["binance-futures","ETHUSDT",1768213553137,115.74,3111.3,3111.29,253.514]
["binance-futures","ETHUSDT",1768213600804,11.475,3112.1,3112.09,167.799]
["binance-futures","ETHUSDT",1768213657682,265.386,3113.45,3113.44,103.288]
["binance-futures","ETHUSDT",1768213691713,270.185,3112.96,3112.95,35.264]
["binance-futures","ETHUSDT",1768213744488,237.516,3113.79,3113.78,0.677]
["binance-futures","ETHUSDT",1768213760557,68.988,3113.15,3113.14,94.409]
["binance-futures","ETHUSDT",1768213845319,282.011,3114.44,3114.43,24.957]
["binance-futures","ETHUSDT",1768213885929,189.832,3113.53,3113.52,107.828]
["binance-futures","ETHUSDT",1768213938333,39.55,3112.66,3112.65,390.097]
["binance-futures","ETHUSDT",1768213960528,3.041,3112.46,3112.45,81.667]
["binance-futures","ETHUSDT",1768214044130,49.3,3114.03,3114.02,80.07]
["binance-futures","ETHUSDT",1768214112749,131.445,3114.53,3114.52,110.791]
["binance-futures","ETHUSDT",1768214144103,85.688,3114.55,3114.54,332.937]
["binance-futures","ETHUSDT",1768214190910,123.86,3113.71,3113.7,26.545]
["binance-futures","ETHUSDT",1768214249677,54.241,3115.22,3115.21,95.446]
["binance-futures","ETHUSDT",1768214318525,117.164,3115.06,3115.05,3.375]
["binance-futures","ETHUSDT",1768214353833,156.512,3114.19,3114.18,83.588]
["binance-futures","ETHUSDT",1768214412525,108.822,3114.01,3114.0,39.467]
["binance-futures","ETHUSDT",1768214470805,305.879,3113.33,3113.32,0.694]
["binance-futures","ETHUSDT",1768214555825,100.988,3112.73,3112.72,168.091]
["binance-futures","ETHUSDT",1768214581627,139.352,3112.35,3112.34,108.974]
["binance-futures","ETHUSDT",1768214648386,96.812,3110.99,3110.98,103.034]
["binance-futures","ETHUSDT",1768214675783,104.599,3110.93,3110.92,114.671]
["binance-futures","ETHUSDT",1768214767840,180.074,3109.37,3109.36,3.59]
["binance-futures","ETHUSDT",1768214771560,339.716,3109.16,3109.15,10.182]
["binance-futures","ETHUSDT",1768214833177,49.589,3108.62,3108.61,123.491]
["binance-futures","ETHUSDT",1768214901438,227.134,3110.94,3110.93,70.143]
["binance-futures","ETHUSDT",1768214953895,40.0,3109.82,3109.81,124.555]
["binance-futures","ETHUSDT",1768215000469,96.205,3108.66,3108.65,121.621]
["binance-futures","ETHUSDT",1768215034821,47.674,3106.92,3106.91,174.956]
["binance-futures","ETHUSDT",1768215077592,162.702,3105.41,3105.4,7.649]
["binance-futures","ETHUSDT",1768215117563,457.435,3107.01,3107.0,58.16]
["binance-futures","ETHUSDT",1768215154229,10.064,3105.02,3105.01,316.676]
["binance-futures","ETHUSDT",1768215197791,68.637,3106.29,3106.28,129.18]
["binance-futures","ETHUSDT",1768215215405,112.29,3105.89,3105.88,38.393]
["binance-futures","ETHUSDT",1768215283618,71.974,3106.69,3106.68,162.952]
["binance-futures","ETHUSDT",1768215325685,206.285,3107.15,3107.14,58.123]
["binance-futures","ETHUSDT",1768215370951,140.223,3104.79,3104.78,85.246]
["binance-futures","ETHUSDT",1768215389000,279.655,3105.55,3105.54,0.347]
["binance-futures","ETHUSDT",1768215462619,254.4,3104.04,3104.03,64.819]
["binance-futures","ETHUSDT",1768215504715,75.593,3103.19,3103.18,55.067]
["binance-futures","ETHUSDT",1768215544281,45.345,3104.01,3104.0,116.21]
["binance-futures","ETHUSDT",1768215586033,1739.056,3105.15,3105.14,209.194]
["binance-futures","ETHUSDT",1768215624889,25.801,3106.0,3105.99,337.215]
["binance-futures","ETHUSDT",1768215686144,234.978,3106.68,3106.67,62.406]
["binance-futures","ETHUSDT",1768215708987,46.628,3107.1,3107.09,199.362]
["binance-futures","ETHUSDT",1768215748377,321.201,3107.82,3107.81,45.532]
["binance-futures","ETHUSDT",1768215791189,12.473,3107.65,3107.64,421.372]
["binance-futures","ETHUSDT",1768215863341,53.555,3106.94,3106.93,105.244]
["binance-futures","ETHUSDT",1768215880111,444.267,3108.24,3108.23,70.934]
["binance-futures","ETHUSDT",1768215946018,77.053,3108.84,3108.83,272.564]
["binance-futures","ETHUSDT",1768216008954,0.885,3110.22,3110.21,162.747]
["binance-futures","ETHUSDT",1768216050399,545.305,3109.31,3109.3,32.777]
["binance-futures","ETHUSDT",1768216105025,90.17,3108.03,3108.02,60.97]
["binance-futures","ETHUSDT",1768216123381,130.39,3107.74,3107.73,117.075]
["binance-futures","ETHUSDT",1768216184545,67.96,3107.86,3107.85,341.291]
["binance-futures","ETHUSDT",1768216232910,54.53,3108.57,3108.56,221.133]
["binance-futures","ETHUSDT",1768216275078,168.398,3110.0,3109.99,142.481]
["binance-futures","ETHUSDT",1768216312852,132.224,3110.45,3110.44,99.752]
["binance-futures","ETHUSDT",1768216354137,52.007,3110.02,3110.01,94.782]
["binance-futures","ETHUSDT",1768216373437,26.274,3109.75,3109.74,102.347]
["binance-futures","ETHUSDT",1768216422377,95.081,3111.16,3111.15,78.83]
["binance-futures","ETHUSDT",1768216486565,179.588,3111.22,3111.21,101.741]
["binance-futures","ETHUSDT",1768216508039,103.274,3110.21,3110.2,148.094]
["binance-futures","ETHUSDT",1768216579974,179.681,3110.11,3110.1,81.337]
["binance-futures","ETHUSDT",1768216626492,353.021,3109.47,3109.46,2.738]
["binance-futures","ETHUSDT",1768216677309,116.81,3109.47,3109.46,84.35]
["binance-futures","ETHUSDT",1768216747120,474.685,3110.89,3110.88,1.201]
["binance-futures","ETHUSDT",1768216769433,73.943,3110.16,3110.15,100.113]
["binance-futures","ETHUSDT",1768216826701,434.576,3110.88,3110.87,3.042]
["binance-futures","ETHUSDT",1768216870181,138.618,3111.23,3111.22,84.685]
["binance-futures","ETHUSDT",1768216913253,145.969,3112.6,3112.59,10.346]
["binance-futures","ETHUSDT",1768216958911,340.963,3112.68,3112.67,85.939]
["binance-futures","ETHUSDT",1768217025379,88.242,3113.39,3113.38,114.295]
["binance-futures","ETHUSDT",1768217041897,35.553,3114.0,3113.99,437.249]
["binance-futures","ETHUSDT",1768217083580,52.271,3115.9,3115.89,268.765]
["binance-futures","ETHUSDT",1768217123082,12.944,3117.1,3117.09,269.972]
["binance-futures","ETHUSDT",1768217180802,70.062,3118.17,3118.16,87.954]
["binance-futures","ETHUSDT",1768217193689,97.163,3118.68,3118.67,14.737]
["binance-futures","ETHUSDT",1768217250048,39.223,3116.87,3116.86,89.524]
["binance-futures","ETHUSDT",1768217314470,87.667,3116.01,3116.0,32.907]
["binance-futures","ETHUSDT",1768217355817,70.702,3116.97,3116.96,104.971]
["binance-futures","ETHUSDT",1768217390501,94.271,3115.81,3115.8,94.851]
["binance-futures","ETHUSDT",1768217416069,6.784,3116.56,3116.55,148.671]
["binance-futures","ETHUSDT",1768217480089,123.989,3118.29,3118.28,95.358]
["binance-futures","ETHUSDT",1768217521657,234.341,3117.38,3117.37,78.265]
["binance-futures","ETHUSDT",1768217557873,0.673,3116.46,3116.45,428.902]
["binance-futures","ETHUSDT",1768217602051,83.734,3116.53,3116.52,92.711]
["binance-futures","ETHUSDT",1768217642580,0.511,3115.85,3115.84,300.712]
["binance-futures","ETHUSDT",1768217666165,93.715,3116.89,3116.88,22.152]
["binance-futures","ETHUSDT",1768217713345,77.91,3116.43,3116.42,86.708]
["binance-futures","ETHUSDT",1768217770441,59.544,3118.1,3118.09,255.307]
["binance-futures","ETHUSDT",1768217793013,248.012,3116.11,3116.1,47.252]
["binance-futures","ETHUSDT",1768217858510,75.001,3117.16,3117.15,121.325]
["binance-futures","ETHUSDT",1768217903933,85.445,3114.21,3114.2,45.082]
["binance-futures","ETHUSDT",1768217944812,1.268,3113.82,3113.81,297.458]
["binance-futures","ETHUSDT",1768218022092,270.141,3111.97,3111.96,93.05]
["binance-futures","ETHUSDT",1768218039465,138.567,3112.49,3112.48,98.53]
["binance-futures","ETHUSDT",1768218090407,283.913,3113.64,3113.63,18.295]
["binance-futures","ETHUSDT",1768218127024,265.888,3111.52,3111.51,6.669]
["binance-futures","ETHUSDT",1768218176629,12.626,3111.75,3111.74,165.094]
["binance-futures","ETHUSDT",1768218223849,541.83,3112.48,3112.47,61.419]
["binance-futures","ETHUSDT",1768218325009,18.809,3112.47,3112.46,119.617]
["binance-futures","ETHUSDT",1768218341752,119.258,3113.35,3113.34,164.627]
["binance-futures","ETHUSDT",1768218400268,352.708,3112.91,3112.9,53.848]
["binance-futures","ETHUSDT",1768218441567,6.082,3113.97,3113.96,245.414]
["binance-futures","ETHUSDT",1768218529341,76.75,3114.01,3114.0,573.151]
["binance-futures","ETHUSDT",1768218605186,37.707,3115.27,3115.26,177.51]
["binance-futures","ETHUSDT",1768218612105,69.139,3115.27,3115.26,135.813]
["binance-futures","ETHUSDT",1768218711904,399.712,3115.01,3115.0,119.1]
["binance-futures","ETHUSDT",1768218771089,303.623,3114.17,3114.16,95.537]
["binance-futures","ETHUSDT",1768218816870,442.22,3114.73,3114.72,6.17]
["binance-futures","ETHUSDT",1768218854837,85.104,3114.43,3114.42,110.446]
["binance-futures","ETHUSDT",1768218925003,129.22,3115.53,3115.52,30.799]
["binance-futures","ETHUSDT",1768218983093,89.122,3114.09,3114.08,107.814]
["binance-futures","ETHUSDT",1768219028209,105.933,3114.17,3114.16,199.48]
["binance-futures","ETHUSDT",1768219079739,22.97,3114.54,3114.53,290.438]
["binance-futures","ETHUSDT",1768219156597,134.065,3115.35,3115.34,34.829]
["binance-futures","ETHUSDT",1768219186088,110.576,3115.09,3115.08,110.003]
["binance-futures","ETHUSDT",1768219245477,285.884,3114.58,3114.57,71.48]
["binance-futures","ETHUSDT",1768219300727,0.007,3113.87,3113.83,83.145]
["binance-futures","ETHUSDT",1768219325397,13.6,3113.46,3113.45,284.258]
["binance-futures","ETHUSDT",1768219398670,162.296,3114.04,3114.03,63.808]
["binance-futures","ETHUSDT",1768219452604,87.936,3114.9,3114.89,397.859]
["binance-futures","ETHUSDT",1768219486845,289.128,3117.22,3117.21,55.317]
["binance-futures","ETHUSDT",1768219560279,315.793,3117.57,3117.56,0.37]
["binance-futures","ETHUSDT",1768219572519,367.085,3117.23,3117.22,4.11]
["binance-futures","ETHUSDT",1768219627928,1.587,3118.71,3118.7,149.472]
["binance-futures","ETHUSDT",1768219662173,279.302,3116.83,3116.82,132.156]
["binance-futures","ETHUSDT",1768219744281,120.469,3115.67,3115.66,106.503]
["binance-futures","ETHUSDT",1768219750741,120.317,3116.0,3115.99,89.725]
["binance-futures","ETHUSDT",1768219827233,41.21,3116.17,3116.16,209.32]
["binance-futures","ETHUSDT",1768219880953,105.808,3118.23,3118.22,183.629]
["binance-futures","ETHUSDT",1768219890458,105.589,3118.39,3118.38,201.372]
["binance-futures","ETHUSDT",1768219976169,218.285,3118.0,3117.99,168.001]
["binance-futures","ETHUSDT",1768220002129,110.531,3116.79,3116.78,111.403]
["binance-futures","ETHUSDT",1768220055613,210.537,3118.0,3117.99,72.162]
["binance-futures","ETHUSDT",1768220064902,149.165,3117.51,3117.5,115.569]
["binance-futures","ETHUSDT",1768220147288,62.084,3118.57,3118.56,123.63]
["binance-futures","ETHUSDT",1768220200801,20.434,3118.51,3118.5,205.94]
["binance-futures","ETHUSDT",1768220225565,178.695,3118.51,3118.5,92.258]
["binance-futures","ETHUSDT",1768220251639,3.171,3119.3,3119.29,531.273]
["binance-futures","ETHUSDT",1768220305311,169.237,3119.62,3119.61,76.892]
["binance-futures","ETHUSDT",1768220357057,347.323,3119.57,3119.56,110.134]
["binance-futures","ETHUSDT",1768220392741,145.409,3119.25,3119.24,73.995]
["binance-futures","ETHUSDT",1768220424867,1.315,3119.41,3119.4,166.12]
["binance-futures","ETHUSDT",1768220478141,223.3,3119.69,3119.68,122.075]
["binance-futures","ETHUSDT",1768220506258,304.5,3120.11,3120.1,21.177]
["binance-futures","ETHUSDT",1768220569949,149.481,3119.09,3119.08,394.347]
["binance-futures","ETHUSDT",1768220634975,72.43,3120.71,3120.7,349.917]
["binance-futures","ETHUSDT",1768220665780,269.634,3121.42,3121.41,132.234]
["binance-futures","ETHUSDT",1768220705641,384.779,3120.7,3120.69,83.363]
["binance-futures","ETHUSDT",1768220774292,57.836,3120.09,3120.08,129.159]
["binance-futures","ETHUSDT",1768220812212,345.28,3120.0,3119.99,30.885]
["binance-futures","ETHUSDT",1768220890241,416.254,3119.15,3119.14,6.274]
["binance-futures","ETHUSDT",1768220900557,3.743,3118.27,3118.26,107.18]
["binance-futures","ETHUSDT",1768220966736,429.92,3117.68,3117.67,4.414]
["binance-futures","ETHUSDT",1768220999013,359.865,3117.9,3117.89,48.143]
["binance-futures","ETHUSDT",1768221080885,320.619,3116.78,3116.77,127.428]
["binance-futures","ETHUSDT",1768221134612,2.505,3116.7,3116.69,529.23]
["binance-futures","ETHUSDT",1768221175839,215.212,3116.81,3116.8,285.778]
["binance-futures","ETHUSDT",1768221247172,29.583,3116.81,3116.8,166.608]
["binance-futures","ETHUSDT",1768221263576,90.055,3117.37,3117.36,471.552]
["binance-futures","ETHUSDT",1768221355165,178.763,3118.61,3118.6,87.522]
["binance-futures","ETHUSDT",1768221394133,59.526,3116.97,3116.96,221.112]
["binance-futures","ETHUSDT",1768221450268,79.041,3114.35,3114.34,221.814]
["binance-futures","ETHUSDT",1768221463130,460.448,3114.26,3114.25,1.554]
["binance-futures","ETHUSDT",1768221536351,1.024,3113.05,3113.04,178.047]
["binance-futures","ETHUSDT",1768221590061,50.673,3111.97,3111.96,125.213]
["binance-futures","ETHUSDT",1768221617784,483.473,3111.94,3111.93,0.682]
["binance-futures","ETHUSDT",1768221655165,1.015,3112.0,3111.99,448.952]
["binance-futures","ETHUSDT",1768221709748,112.253,3113.3,3113.29,91.305]
["binance-futures","ETHUSDT",1768221771159,162.991,3114.95,3114.94,95.338]
["binance-futures","ETHUSDT",1768221808926,1.614,3115.39,3115.38,376.196]
["binance-futures","ETHUSDT",1768221853585,116.361,3115.21,3115.2,104.657]
["binance-futures","ETHUSDT",1768221925349,121.066,3115.69,3115.68,317.599]
["binance-futures","ETHUSDT",1768221964560,147.493,3115.82,3115.81,117.522]
["binance-futures","ETHUSDT",1768222033633,514.28,3114.7,3114.69,1.524]
["binance-futures","ETHUSDT",1768222112392,22.154,3114.53,3114.52,135.015]
["binance-futures","ETHUSDT",1768222150593,105.941,3114.97,3114.96,132.155]
["binance-futures","ETHUSDT",1768222200357,99.885,3115.74,3115.73,184.91]
["binance-futures","ETHUSDT",1768222265768,85.863,3118.0,3117.99,156.371]
["binance-futures","ETHUSDT",1768222296928,126.134,3118.22,3118.21,2.026]
["binance-futures","ETHUSDT",1768222383673,248.168,3116.59,3116.58,73.681]
["binance-futures","ETHUSDT",1768222389697,235.876,3116.59,3116.58,83.945]
["binance-futures","ETHUSDT",1768222466760,1.576,3116.7,3116.69,420.513]
["binance-futures","ETHUSDT",1768222496781,89.112,3117.59,3117.58,102.019]
["binance-futures","ETHUSDT",1768222591543,82.368,3117.2,3117.19,287.271]
["binance-futures","ETHUSDT",1768222643763,92.475,3115.13,3115.12,105.496]
["binance-futures","ETHUSDT",1768222675909,28.099,3115.23,3115.22,309.818]
["binance-futures","ETHUSDT",1768222740016,26.804,3116.16,3116.15,253.479]
["binance-futures","ETHUSDT",1768222758538,3.277,3116.21,3116.2,147.213]
["binance-futures","ETHUSDT",1768222852924,1.289,3116.78,3116.77,512.6]
["binance-futures","ETHUSDT",1768222890793,73.399,3113.6,3113.59,252.075]
["binance-futures","ETHUSDT",1768222944276,80.963,3117.19,3117.18,331.575]
["binance-futures","ETHUSDT",1768222964731,90.125,3117.91,3117.9,113.486]
["binance-futures","ETHUSDT",1768223042520,111.496,3118.94,3118.93,94.932]
["binance-futures","ETHUSDT",1768223110029,374.458,3116.63,3116.62,4.125]
["binance-futures","ETHUSDT",1768223147156,13.859,3116.41,3116.4,114.355]
["binance-futures","ETHUSDT",1768223190954,34.908,3117.16,3117.15,339.796]
["binance-futures","ETHUSDT",1768223242373,78.57,3112.71,3112.7,91.959]
["binance-futures","ETHUSDT",1768223299329,23.558,3111.37,3111.36,194.784]
["binance-futures","ETHUSDT",1768223326817,1.499,3111.15,3111.14,332.333]
["binance-futures","ETHUSDT",1768223361589,224.43,3108.41,3108.4,120.136]
["binance-futures","ETHUSDT",1768223403875,158.778,3110.32,3110.31,212.943]
["binance-futures","ETHUSDT",1768223463933,409.237,3111.46,3111.45,12.58]
["binance-futures","ETHUSDT",1768223486059,2.503,3110.71,3110.7,230.424]
["binance-futures","ETHUSDT",1768223549948,2.602,3110.31,3110.3,312.436]
["binance-futures","ETHUSDT",1768223580944,26.935,3110.12,3110.11,409.326]
["binance-futures","ETHUSDT",1768223624960,186.355,3109.08,3109.07,15.797]
["binance-futures","ETHUSDT",1768223664702,132.173,3106.99,3106.98,121.42]
["binance-futures","ETHUSDT",1768223716994,68.907,3107.73,3107.72,188.518]
["binance-futures","ETHUSDT",1768223773941,71.555,3109.37,3109.36,198.343]
["binance-futures","ETHUSDT",1768223821404,125.123,3109.97,3109.96,49.154]
["binance-futures","ETHUSDT",1768223840853,329.511,3109.92,3109.91,29.351]
["binance-futures","ETHUSDT",1768223915481,314.5,3107.56,3107.55,0.12]
["binance-futures","ETHUSDT",1768223956313,29.171,3108.81,3108.8,238.037]
["binance-futures","ETHUSDT",1768224008103,66.285,3107.96,3107.95,130.475]
["binance-futures","ETHUSDT",1768224033577,412.439,3108.24,3108.23,1.071]
["binance-futures","ETHUSDT",1768224100465,111.969,3111.37,3111.36,46.33]
["binance-futures","ETHUSDT",1768224118889,108.284,3110.7,3110.69,58.236]
["binance-futures","ETHUSDT",1768224198893,34.087,3109.74,3109.73,266.819]
["binance-futures","ETHUSDT",1768224246649,288.511,3108.61,3108.6,51.437]
["binance-futures","ETHUSDT",1768224287085,75.364,3106.22,3106.21,91.93]
["binance-futures","ETHUSDT",1768224301472,322.228,3106.01,3106.0,12.614]
["binance-futures","ETHUSDT",1768224368189,106.857,3108.27,3108.26,120.067]
["binance-futures","ETHUSDT",1768224417600,5.48,3108.43,3108.42,446.002]
["binance-futures","ETHUSDT",1768224467305,87.592,3107.66,3107.65,196.875]
["binance-futures","ETHUSDT",1768224508468,0.767,3110.58,3110.57,388.49]
["binance-futures","ETHUSDT",1768224566721,170.52,3109.59,3109.58,90.114]
["binance-futures","ETHUSDT",1768224638953,10.588,3110.38,3110.37,342.396]
["binance-futures","ETHUSDT",1768224665811,346.058,3108.12,3108.11,1.068]
["binance-futures","ETHUSDT",1768224711873,68.052,3107.31,3107.3,102.937]
["binance-futures","ETHUSDT",1768224755534,36.474,3110.34,3110.33,137.973]
["binance-futures","ETHUSDT",1768224831509,56.488,3112.34,3112.33,113.977]
["binance-futures","ETHUSDT",1768224851882,24.249,3111.23,3111.22,393.225]
["binance-futures","ETHUSDT",1768224916628,5.812,3114.2,3114.19,518.737]
["binance-futures","ETHUSDT",1768224941609,87.365,3113.77,3113.76,183.76]
["binance-futures","ETHUSDT",1768225037689,110.795,3111.65,3111.64,176.639]
["binance-futures","ETHUSDT",1768225088757,9.504,3112.5,3112.49,513.513]
["binance-futures","ETHUSDT",1768225111907,0.687,3113.01,3113.0,492.266]
["binance-futures","ETHUSDT",1768225191128,52.68,3113.01,3113.0,150.883]
["binance-futures","ETHUSDT",1768225253877,145.355,3113.15,3113.14,62.494]
["binance-futures","ETHUSDT",1768225277277,128.974,3111.91,3111.9,106.096]
["binance-futures","ETHUSDT",1768225363686,73.097,3110.26,3110.25,211.964]
["binance-futures","ETHUSDT",1768225403104,275.11,3108.07,3108.06,48.513]
["binance-futures","ETHUSDT",1768225451592,102.994,3108.46,3108.45,137.725]
["binance-futures","ETHUSDT",1768225478561,1.926,3108.66,3108.65,350.663]
["binance-futures","ETHUSDT",1768225550321,79.817,3107.94,3107.93,189.719]
["binance-futures","ETHUSDT",1768225569965,134.681,3107.01,3107.0,79.84]
["binance-futures","ETHUSDT",1768225628346,75.536,3107.78,3107.77,147.631]
["binance-futures","ETHUSDT",1768225667632,97.156,3109.97,3109.96,128.128]
["binance-futures","ETHUSDT",1768225709087,34.25,3109.4,3109.39,595.278]
["binance-futures","ETHUSDT",1768225736350,50.524,3109.26,3109.25,132.649]
["binance-futures","ETHUSDT",1768225806773,75.994,3109.26,3109.25,113.587]
["binance-futures","ETHUSDT",1768225861577,58.711,3109.16,3109.15,85.167]
["binance-futures","ETHUSDT",1768225904862,144.555,3109.3,3109.29,70.451]
["binance-futures","ETHUSDT",1768225956605,56.436,3109.89,3109.88,162.341]
["binance-futures","ETHUSDT",1768226005919,152.607,3111.27,3111.26,112.245]
["binance-futures","ETHUSDT",1768226092829,55.789,3111.18,3111.17,121.728]
["binance-futures","ETHUSDT",1768226112156,9.542,3109.89,3109.88,116.297]
["binance-futures","ETHUSDT",1768226182127,92.17,3109.54,3109.53,144.118]
["binance-futures","ETHUSDT",1768226231226,66.468,3109.62,3109.61,156.737]
["binance-futures","ETHUSDT",1768226321209,466.214,3108.97,3108.96,1.499]
["binance-futures","ETHUSDT",1768226346164,467.685,3108.08,3108.07,53.478]
["binance-futures","ETHUSDT",1768226420215,83.48,3107.77,3107.76,141.742]
["binance-futures","ETHUSDT",1768226485269,142.338,3108.79,3108.78,64.555]
["binance-futures","ETHUSDT",1768226533076,393.522,3107.67,3107.66,50.613]
["binance-futures","ETHUSDT",1768226580418,479.218,3106.89,3106.88,20.344]
["binance-futures","ETHUSDT",1768226607201,80.558,3107.73,3107.72,97.435]
["binance-futures","ETHUSDT",1768226673150,84.461,3105.61,3105.6,131.866]
["binance-futures","ETHUSDT",1768226715005,90.738,3106.59,3106.58,96.677]
["binance-futures","ETHUSDT",1768226730244,0.024,3107.3,3107.29,83.43]
["binance-futures","ETHUSDT",1768226789645,363.707,3105.93,3105.92,4.033]
["binance-futures","ETHUSDT",1768226837828,135.599,3108.01,3108.0,11.134]
["binance-futures","ETHUSDT",1768226880135,64.124,3105.2,3105.19,117.474]
["binance-futures","ETHUSDT",1768226905017,61.118,3105.11,3105.1,96.705]
["binance-futures","ETHUSDT",1768226959837,1316.817,3106.51,3106.5,183.535]
["binance-futures","ETHUSDT",1768226978400,146.585,3107.37,3107.36,13.596]
["binance-futures","ETHUSDT",1768227041237,276.111,3108.49,3108.48,7.437]
["binance-futures","ETHUSDT",1768227096229,44.466,3107.62,3107.61,111.321]
["binance-futures","ETHUSDT",1768227138911,1.705,3108.55,3108.54,283.492]
["binance-futures","ETHUSDT",1768227166945,86.362,3108.3,3108.29,38.826]
["binance-futures","ETHUSDT",1768227237561,389.814,3108.42,3108.41,49.145]
["binance-futures","ETHUSDT",1768227289205,108.15,3108.39,3108.38,98.566]
["binance-futures","ETHUSDT",1768227327579,1.4,3109.0,3108.99,401.014]
["binance-futures","ETHUSDT",1768227371524,0.412,3105.84,3105.7,11.085]
["binance-futures","ETHUSDT",1768227406497,133.527,3104.84,3104.83,18.661]
["binance-futures","ETHUSDT",1768227460861,62.243,3094.26,3094.25,96.623]
["binance-futures","ETHUSDT",1768227472586,62.139,3094.45,3094.44,88.029]
["binance-futures","ETHUSDT",1768227509565,216.534,3093.2,3093.19,37.426]
["binance-futures","ETHUSDT",1768227538598,209.321,3095.67,3095.66,60.063]
["binance-futures","ETHUSDT",1768227590552,446.693,3093.01,3093.0,17.128]
["binance-futures","ETHUSDT",1768227601122,34.268,3091.69,3091.68,4.892]
["binance-futures","ETHUSDT",1768227639137,296.59,3091.9,3091.89,91.562]
["binance-futures","ETHUSDT",1768227697572,38.916,3084.48,3084.47,54.723]
["binance-futures","ETHUSDT",1768227731752,200.274,3083.66,3083.65,79.723]
["binance-futures","ETHUSDT",1768227759433,41.492,3083.82,3083.81,118.97]
["binance-futures","ETHUSDT",1768227779626,120.057,3082.74,3082.73,69.144]
["binance-futures","ETHUSDT",1768227824660,131.603,3082.1,3082.09,80.228]
["binance-futures","ETHUSDT",1768227861207,103.059,3077.78,3077.77,70.27]
["binance-futures","ETHUSDT",1768227889997,30.541,3074.21,3074.2,127.817]
["binance-futures","ETHUSDT",1768227912280,106.052,3067.98,3067.97,509.46]
["binance-futures","ETHUSDT",1768227957701,9.563,3073.2,3073.19,194.798]
["binance-futures","ETHUSDT",1768227984940,81.305,3073.69,3073.68,212.331]
["binance-futures","ETHUSDT",1768228005321,174.753,3073.01,3073.0,110.938]
["binance-futures","ETHUSDT",1768228047006,409.663,3071.41,3071.4,92.165]
["binance-futures","ETHUSDT",1768228086170,105.349,3077.03,3077.02,30.019]
["binance-futures","ETHUSDT",1768228109622,8.946,3075.36,3075.35,114.339]
["binance-futures","ETHUSDT",1768228145177,6.386,3076.05,3076.04,164.039]
["binance-futures","ETHUSDT",1768228172442,128.858,3076.91,3076.9,124.845]
["binance-futures","ETHUSDT",1768228228475,62.284,3078.37,3078.36,168.182]
["binance-futures","ETHUSDT",1768228239722,102.993,3078.7,3078.69,40.326]
["binance-futures","ETHUSDT",1768228277824,273.457,3079.16,3079.15,94.161]
["binance-futures","ETHUSDT",1768228303636,117.411,3080.55,3080.54,1.627]
["binance-futures","ETHUSDT",1768228360864,0.008,3085.55,3085.54,74.412]
["binance-futures","ETHUSDT",1768228367422,115.683,3086.7,3086.69,227.925]
["binance-futures","ETHUSDT",1768228421044,624.499,3093.59,3093.58,0.373]
["binance-futures","ETHUSDT",1768228431391,129.572,3091.59,3091.58,1.47]
["binance-futures","ETHUSDT",1768228470521,160.414,3090.79,3090.78,81.454]
["binance-futures","ETHUSDT",1768228498341,125.015,3090.84,3090.83,88.899]
["binance-futures","ETHUSDT",1768228553877,196.574,3090.61,3090.6,5.871]
["binance-futures","ETHUSDT",1768228596994,83.725,3090.62,3090.61,134.999]
["binance-futures","ETHUSDT",1768228603759,122.196,3090.9,3090.89,109.107]
["binance-futures","ETHUSDT",1768228660503,116.187,3088.1,3088.09,89.933]
["binance-futures","ETHUSDT",1768228697205,89.966,3090.12,3090.11,76.747]
["binance-futures","ETHUSDT",1768228723365,266.471,3095.52,3095.51,11.904]
["binance-futures","ETHUSDT",1768228745751,386.4,3101.18,3101.17,0.022]
["binance-futures","ETHUSDT",1768228786466,74.563,3112.72,3111.38,1.918]
["binance-futures","ETHUSDT",1768228829433,42.819,3104.68,3104.67,85.298]
["binance-futures","ETHUSDT",1768228854571,83.624,3102.15,3102.14,140.684]
["binance-futures","ETHUSDT",1768228877928,159.602,3104.6,3104.59,40.355]
["binance-futures","ETHUSDT",1768228917780,352.849,3107.21,3107.2,85.182]
["binance-futures","ETHUSDT",1768228937961,99.909,3108.14,3108.13,93.356]
["binance-futures","ETHUSDT",1768228974064,137.897,3104.49,3104.48,10.384]
["binance-futures","ETHUSDT",1768229016009,73.246,3099.11,3099.1,115.297]
["binance-futures","ETHUSDT",1768229057782,79.888,3097.77,3097.76,147.686]
["binance-futures","ETHUSDT",1768229078485,121.917,3100.7,3100.69,337.289]
["binance-futures","ETHUSDT",1768229117162,70.632,3101.22,3101.21,156.585]
["binance-futures","ETHUSDT",1768229142236,76.92,3096.96,3096.95,238.729]
["binance-futures","ETHUSDT",1768229199387,1.023,3092.34,3092.33,403.479]
["binance-futures","ETHUSDT",1768229208667,0.799,3093.6,3093.59,372.48]
["binance-futures","ETHUSDT",1768229247799,132.211,3097.81,3097.8,62.05]
["binance-futures","ETHUSDT",1768229272693,69.527,3100.11,3100.1,186.49]
["binance-futures","ETHUSDT",1768229332305,191.817,3099.96,3099.95,111.977]
["binance-futures","ETHUSDT",1768229337385,0.202,3099.86,3099.85,381.535]
["binance-futures","ETHUSDT",1768229396592,80.027,3100.65,3100.64,74.033]
["binance-futures","ETHUSDT",1768229440469,23.375,3103.2,3103.19,188.67]
["binance-futures","ETHUSDT",1768229448280,263.137,3102.33,3102.32,153.815]
["binance-futures","ETHUSDT",1768229504108,762.498,3106.21,3106.2,2.554]
["binance-futures","ETHUSDT",1768229530304,134.054,3110.85,3110.84,13.404]
["binance-futures","ETHUSDT",1768229571358,1.952,3102.02,3101.97,0.002]
["binance-futures","ETHUSDT",1768229580377,10.192,3099.45,3099.44,268.146]
["binance-futures","ETHUSDT",1768229635947,1.599,3098.43,3098.4,633.112]
["binance-futures","ETHUSDT",1768229675451,386.211,3094.17,3094.16,49.127]
["binance-futures","ETHUSDT",1768229700707,356.595,3092.96,3092.95,37.526]
["binance-futures","ETHUSDT",1768229724717,142.941,3096.06,3096.05,168.252]
["binance-futures","ETHUSDT",1768229766029,1.437,3098.92,3098.91,171.368]
["binance-futures","ETHUSDT",1768229811993,75.31,3100.41,3100.4,127.772]
["binance-futures","ETHUSDT",1768229835670,29.102,3102.42,3102.41,114.121]
["binance-futures","ETHUSDT",1768229861381,5.006,3102.45,3102.44,291.376]
["binance-futures","ETHUSDT",1768229903985,84.808,3101.93,3101.92,113.206]
["binance-futures","ETHUSDT",1768229955897,210.914,3103.12,3103.11,118.802]
["binance-futures","ETHUSDT",1768229971190,4.37,3103.5,3103.49,158.578]
["binance-futures","ETHUSDT",1768230012701,128.044,3102.77,3102.76,53.596]
["binance-futures","ETHUSDT",1768230059161,423.551,3099.76,3099.75,22.963]
["binance-futures","ETHUSDT",1768230080181,86.696,3101.86,3101.85,63.552]
["binance-futures","ETHUSDT",1768230124580,8.629,3099.9,3099.89,1052.718]
["binance-futures","ETHUSDT",1768230148265,102.904,3101.21,3101.2,31.811]
["binance-futures","ETHUSDT",1768230211957,94.046,3098.1,3098.09,77.968]
["binance-futures","ETHUSDT",1768230216279,112.019,3099.06,3099.05,309.081]
["binance-futures","ETHUSDT",1768230264847,194.966,3099.28,3099.27,5.324]
["binance-futures","ETHUSDT",1768230288446,0.12,3094.63,3094.62,327.774]
["binance-futures","ETHUSDT",1768230350267,24.206,3094.78,3094.77,354.938]
["binance-futures","ETHUSDT",1768230387567,132.03,3094.85,3094.84,61.251]
["binance-futures","ETHUSDT",1768230411943,120.168,3093.73,3093.72,0.969]
["binance-futures","ETHUSDT",1768230451754,64.101,3096.7,3096.69,122.875]
["binance-futures","ETHUSDT",1768230461773,77.406,3097.0,3096.99,110.105]
["binance-futures","ETHUSDT",1768230522597,109.413,3098.74,3098.73,66.525]
["binance-futures","ETHUSDT",1768230552946,64.597,3101.11,3101.1,138.174]
["binance-futures","ETHUSDT",1768230595033,0.453,3099.45,3099.44,291.472]
["binance-futures","ETHUSDT",1768230605973,98.477,3098.66,3098.65,112.544]
["binance-futures","ETHUSDT",1768230666197,117.853,3097.7,3097.69,95.809]
["binance-futures","ETHUSDT",1768230700596,0.005,3097.08,3097.07,110.425]
["binance-futures","ETHUSDT",1768230739150,46.113,3091.47,3091.46,115.457]
["binance-futures","ETHUSDT",1768230765405,87.725,3094.95,3094.94,118.376]
["binance-futures","ETHUSDT",1768230807153,33.078,3094.74,3094.73,99.092]
["binance-futures","ETHUSDT",1768230856115,119.214,3097.12,3097.11,7.603]
["binance-futures","ETHUSDT",1768230882462,4.267,3097.0,3096.99,342.385]
["binance-futures","ETHUSDT",1768230910358,4.444,3099.9,3099.89,343.418]
["binance-futures","ETHUSDT",1768230951016,0.317,3100.3,3100.26,93.187]
["binance-futures","ETHUSDT",1768231000557,0.49,3100.12,3100.11,405.829]
["binance-futures","ETHUSDT",1768231020110,0.015,3097.39,3097.38,566.686]
["binance-futures","ETHUSDT",1768231068259,52.191,3100.73,3100.72,297.059]
["binance-futures","ETHUSDT",1768231105245,149.155,3102.62,3102.61,1.017]
["binance-futures","ETHUSDT",1768231125237,50.939,3101.96,3101.95,228.82]
["binance-futures","ETHUSDT",1768231157059,110.827,3107.59,3107.58,255.702]
["binance-futures","ETHUSDT",1768231190021,119.374,3108.1,3108.09,314.392]
["binance-futures","ETHUSDT",1768231251802,263.9,3117.01,3117.0,11.584]
["binance-futures","ETHUSDT",1768231287957,208.963,3113.43,3113.42,86.703]
["binance-futures","ETHUSDT",1768231301368,120.611,3112.45,3112.44,58.396]
["binance-futures","ETHUSDT",1768231356165,102.69,3109.56,3109.55,19.459]
["binance-futures","ETHUSDT",1768231386679,561.42,3111.41,3111.4,2.674]
["binance-futures","ETHUSDT",1768231423353,331.984,3112.91,3112.9,117.975]
["binance-futures","ETHUSDT",1768231437828,102.723,3113.89,3113.88,160.948]
["binance-futures","ETHUSDT",1768231489059,2.382,3115.92,3115.91,377.522]
["binance-futures","ETHUSDT",1768231500858,2.44,3116.62,3116.61,186.108]
["binance-futures","ETHUSDT",1768231552749,141.634,3121.44,3121.43,5.1]
["binance-futures","ETHUSDT",1768231582486,132.458,3116.5,3116.49,117.333]
["binance-futures","ETHUSDT",1768231620363,47.048,3114.55,3114.54,212.334]
["binance-futures","ETHUSDT",1768231632876,33.988,3117.04,3117.03,266.791]
["binance-futures","ETHUSDT",1768231687098,162.284,3115.32,3115.31,84.023]
["binance-futures","ETHUSDT",1768231721621,37.879,3115.19,3115.18,225.78]
["binance-futures","ETHUSDT",1768231755853,114.463,3118.92,3118.91,113.93]
["binance-futures","ETHUSDT",1768231788925,388.56,3118.02,3118.01,29.869]
["binance-futures","ETHUSDT",1768231825988,365.047,3119.24,3119.23,2.626]
["binance-futures","ETHUSDT",1768231876229,80.848,3117.53,3117.52,97.286]
["binance-futures","ETHUSDT",1768231894039,0.421,3116.79,3116.78,246.685]
["binance-futures","ETHUSDT",1768231929202,236.966,3115.28,3115.27,114.968]
["binance-futures","ETHUSDT",1768231966593,195.059,3115.29,3115.28,166.93]
["binance-futures","ETHUSDT",1768232018757,196.594,3121.2,3121.19,142.787]
["binance-futures","ETHUSDT",1768232034565,53.29,3118.49,3118.48,119.68]
["binance-futures","ETHUSDT",1768232083849,219.751,3117.36,3117.35,1.08]
["binance-futures","ETHUSDT",1768232103987,122.163,3119.75,3119.74,66.365]
["binance-futures","ETHUSDT",1768232136175,122.746,3118.95,3118.94,111.053]
["binance-futures","ETHUSDT",1768232172996,0.526,3123.51,3123.5,183.39]
["binance-futures","ETHUSDT",1768232204202,268.852,3121.54,3121.53,104.205]
["binance-futures","ETHUSDT",1768232271473,169.345,3123.46,3123.45,175.819]
["binance-futures","ETHUSDT",1768232306424,1.161,3122.72,3122.71,166.609]
["binance-futures","ETHUSDT",1768232322233,91.188,3122.5,3122.49,55.973]
["binance-futures","ETHUSDT",1768232379408,15.815,3121.54,3121.53,125.356]
["binance-futures","ETHUSDT",1768232413105,127.662,3121.45,3121.44,64.733]
["binance-futures","ETHUSDT",1768232446409,164.832,3121.02,3121.01,83.762]
["binance-futures","ETHUSDT",1768232464229,53.466,3120.92,3120.91,104.479]
["binance-futures","ETHUSDT",1768232515457,146.853,3124.22,3124.21,295.434]
["binance-futures","ETHUSDT",1768232529307,159.639,3122.02,3122.01,385.673]
["binance-futures","ETHUSDT",1768232584853,414.007,3123.66,3123.65,10.253]
["binance-futures","ETHUSDT",1768232618900,0.491,3121.2,3121.19,261.297]
["binance-futures","ETHUSDT",1768232653527,246.229,3126.9,3126.89,87.632]
["binance-futures","ETHUSDT",1768232670574,143.999,3129.08,3129.07,33.254]
["binance-futures","ETHUSDT",1768232720828,258.652,3125.23,3125.22,14.672]
["binance-futures","ETHUSDT",1768232755423,362.612,3122.47,3122.46,0.798]
["binance-futures","ETHUSDT",1768232787441,194.401,3126.11,3126.1,260.047]
["binance-futures","ETHUSDT",1768232818198,9.48,3126.0,3125.99,370.412]
["binance-futures","ETHUSDT",1768232853651,55.333,3124.81,3124.8,337.47]
["binance-futures","ETHUSDT",1768232906497,100.181,3125.07,3125.06,82.702]
["binance-futures","ETHUSDT",1768232922053,320.833,3122.12,3122.11,103.141]
["binance-futures","ETHUSDT",1768232958838,38.927,3123.06,3123.05,137.373]
["binance-futures","ETHUSDT",1768232997356,144.993,3124.06,3124.05,168.354]
["binance-futures","ETHUSDT",1768233055659,356.182,3123.69,3123.68,100.631]
["binance-futures","ETHUSDT",1768233070485,250.466,3123.26,3123.25,32.54]
["binance-futures","ETHUSDT",1768233112646,2.396,3124.11,3124.1,125.067]
["binance-futures","ETHUSDT",1768233141905,68.784,3125.26,3125.25,82.563]
["binance-futures","ETHUSDT",1768233214176,1.812,3126.36,3126.35,219.922]
["binance-futures","ETHUSDT",1768233217444,41.727,3126.63,3126.62,133.769]
["binance-futures","ETHUSDT",1768233286861,60.393,3127.15,3127.14,211.896]
["binance-futures","ETHUSDT",1768233320407,129.424,3127.88,3127.87,3.015]
["binance-futures","ETHUSDT",1768233356954,238.612,3128.0,3127.99,66.311]
["binance-futures","ETHUSDT",1768233375065,157.093,3126.54,3126.53,0.583]
["binance-futures","ETHUSDT",1768233428637,179.785,3125.23,3125.22,59.594]
["binance-futures","ETHUSDT",1768233469874,33.93,3126.0,3125.99,335.092]
["binance-futures","ETHUSDT",1768233508577,56.234,3126.15,3126.14,268.734]
["binance-futures","ETHUSDT",1768233528732,85.889,3127.25,3127.24,274.966]
["binance-futures","ETHUSDT",1768233580301,88.834,3127.84,3127.83,293.31]
["binance-futures","ETHUSDT",1768233598460,236.452,3129.0,3128.99,156.97]
["binance-futures","ETHUSDT",1768233647428,10.954,3129.13,3129.12,227.095]
["binance-futures","ETHUSDT",1768233681145,177.852,3128.92,3128.91,96.374]
["binance-futures","ETHUSDT",1768233711611,112.209,3130.44,3130.43,74.985]
["binance-futures","ETHUSDT",1768233731112,0.045,3130.68,3130.67,123.72]
["binance-futures","ETHUSDT",1768233780552,3.283,3127.01,3127.0,192.525]
["binance-futures","ETHUSDT",1768233816089,147.96,3124.46,3124.45,11.756]
["binance-futures","ETHUSDT",1768233846164,367.125,3127.21,3127.2,41.907]
["binance-futures","ETHUSDT",1768233906585,111.291,3131.93,3131.92,101.921]
["binance-futures","ETHUSDT",1768233915833,75.924,3132.52,3132.51,315.921]
["binance-futures","ETHUSDT",1768233966538,122.161,3133.67,3133.66,56.371]
["binance-futures","ETHUSDT",1768233979643,654.681,3133.08,3133.07,93.497]
["binance-futures","ETHUSDT",1768234017325,123.8,3129.0,3128.99,328.752]
["binance-futures","ETHUSDT",1768234049361,51.704,3129.66,3129.65,114.02]
["binance-futures","ETHUSDT",1768234106407,99.146,3132.69,3132.68,244.957]
["binance-futures","ETHUSDT",1768234118754,100.531,3133.28,3133.27,124.58]
["binance-futures","ETHUSDT",1768234160971,65.611,3132.75,3132.74,338.283]
["binance-futures","ETHUSDT",1768234226913,114.89,3131.31,3131.3,135.214]
["binance-futures","ETHUSDT",1768234263802,36.823,3133.15,3133.14,336.48]
["binance-futures","ETHUSDT",1768234297050,147.362,3129.77,3129.76,116.045]
["binance-futures","ETHUSDT",1768234318036,88.486,3130.2,3130.19,121.762]
["binance-futures","ETHUSDT",1768234356430,67.304,3129.66,3129.65,0.075]
["binance-futures","ETHUSDT",1768234398029,133.923,3128.29,3128.28,108.645]
["binance-futures","ETHUSDT",1768234417641,106.734,3129.82,3129.81,177.442]
["binance-futures","ETHUSDT",1768234465129,0.514,3128.42,3128.41,447.371]
["binance-futures","ETHUSDT",1768234503796,127.841,3132.56,3132.55,39.419]
["binance-futures","ETHUSDT",1768234533832,80.172,3131.63,3131.62,249.187]
["binance-futures","ETHUSDT",1768234553741,66.742,3132.19,3132.18,344.109]
["binance-futures","ETHUSDT",1768234597457,56.686,3134.99,3134.98,102.692]
["binance-futures","ETHUSDT",1768234636193,122.694,3132.88,3132.87,164.489]
["binance-futures","ETHUSDT",1768234661277,52.034,3131.77,3131.76,224.493]
["binance-futures","ETHUSDT",1768234698468,223.109,3130.3,3130.29,137.266]
["binance-futures","ETHUSDT",1768234730055,123.388,3130.34,3130.33,70.694]
["binance-futures","ETHUSDT",1768234754267,3.63,3128.16,3128.15,221.438]
["binance-futures","ETHUSDT",1768234801757,33.186,3125.84,3125.83,180.604]
["binance-futures","ETHUSDT",1768234842730,327.901,3126.54,3126.53,0.008]
["binance-futures","ETHUSDT",1768234873337,69.702,3126.33,3126.32,85.899]
["binance-futures","ETHUSDT",1768234934854,131.93,3120.7,3120.69,37.342]
["binance-futures","ETHUSDT",1768234942533,61.346,3122.55,3122.54,59.495]
["binance-futures","ETHUSDT",1768234997831,127.603,3126.79,3126.78,1.111]
["binance-futures","ETHUSDT",1768235011790,319.153,3126.56,3126.55,1.06]
["binance-futures","ETHUSDT",1768235053452,3.772,3127.66,3127.65,129.279]
["binance-futures","ETHUSDT",1768235117869,108.706,3131.28,3131.27,33.601]
["binance-futures","ETHUSDT",1768235143219,72.626,3132.65,3132.64,95.147]
["binance-futures","ETHUSDT",1768235191230,212.354,3130.35,3130.34,81.82]
["binance-futures","ETHUSDT",1768235198727,115.498,3130.14,3130.13,60.666]
["binance-futures","ETHUSDT",1768235263504,152.92,3133.54,3133.53,143.944]
["binance-futures","ETHUSDT",1768235301221,167.478,3134.99,3134.98,141.027]
["binance-futures","ETHUSDT",1768235329744,140.585,3138.9,3138.89,34.321]
["binance-futures","ETHUSDT",1768235350973,226.48,3139.23,3139.22,6.732]
["binance-futures","ETHUSDT",1768235385844,233.862,3142.64,3142.63,25.612]
["binance-futures","ETHUSDT",1768235424483,87.194,3144.21,3144.2,91.958]
["binance-futures","ETHUSDT",1768235444542,98.251,3142.09,3142.08,108.598]
["binance-futures","ETHUSDT",1768235487705,0.047,3142.03,3142.02,957.534]
["binance-futures","ETHUSDT",1768235527305,371.077,3141.62,3141.61,79.101]
["binance-futures","ETHUSDT",1768235555325,390.961,3141.1,3141.09,53.754]
["binance-futures","ETHUSDT",1768235578024,106.521,3140.05,3140.04,58.661]
["binance-futures","ETHUSDT",1768235621137,575.921,3136.39,3136.38,26.489]
["binance-futures","ETHUSDT",1768235661815,130.512,3131.26,3131.25,7.144]
["binance-futures","ETHUSDT",1768235685105,117.132,3130.88,3130.87,79.521]
["binance-futures","ETHUSDT",1768235722983,76.934,3134.12,3134.11,223.621]
["binance-futures","ETHUSDT",1768235751071,76.174,3134.51,3134.5,160.989]
["binance-futures","ETHUSDT",1768235813429,87.224,3130.76,3130.75,110.963]
["binance-futures","ETHUSDT",1768235821269,121.715,3131.89,3131.88,17.07]
["binance-futures","ETHUSDT",1768235865768,180.267,3131.17,3131.16,112.834]
["binance-futures","ETHUSDT",1768235893910,101.2,3130.43,3130.42,118.025]
["binance-futures","ETHUSDT",1768235956835,119.784,3129.89,3129.88,314.138]
["binance-futures","ETHUSDT",1768235963309,92.192,3131.37,3131.36,248.244]
["binance-futures","ETHUSDT",1768236024978,113.43,3132.81,3132.8,1.655]
["binance-futures","ETHUSDT",1768236036065,65.799,3134.57,3134.56,196.81]
["binance-futures","ETHUSDT",1768236082301,118.705,3131.69,3131.68,139.365]
["binance-futures","ETHUSDT",1768236153914,0.658,3131.73,3131.7,32.974]
["binance-futures","ETHUSDT",1768236184447,307.782,3131.35,3131.34,82.917]
["binance-futures","ETHUSDT",1768236233458,131.345,3128.98,3128.97,246.019]
["binance-futures","ETHUSDT",1768236241659,153.036,3129.78,3129.77,53.171]
["binance-futures","ETHUSDT",1768236310603,30.637,3129.14,3129.13,193.32]
["binance-futures","ETHUSDT",1768236339557,159.296,3132.3,3132.29,62.66]
["binance-futures","ETHUSDT",1768236382517,72.416,3132.12,3132.11,240.252]
["binance-futures","ETHUSDT",1768236410345,383.6,3130.53,3130.52,81.165]
["binance-futures","ETHUSDT",1768236459302,50.637,3129.35,3129.34,303.478]
["binance-futures","ETHUSDT",1768236503950,34.107,3124.79,3124.78,420.544]
["binance-futures","ETHUSDT",1768236516901,0.659,3125.45,3125.44,410.867]
["binance-futures","ETHUSDT",1768236561709,65.875,3126.5,3126.49,413.482]
["binance-futures","ETHUSDT",1768236609099,131.884,3128.47,3128.46,102.637]
["binance-futures","ETHUSDT",1768236635325,143.064,3128.83,3128.82,67.785]
["binance-futures","ETHUSDT",1768236667325,142.59,3130.21,3130.2,116.886]
["binance-futures","ETHUSDT",1768236717299,1.435,3129.5,3129.49,447.458]
["binance-futures","ETHUSDT",1768236773000,176.33,3132.03,3132.02,119.503]
["binance-futures","ETHUSDT",1768236798350,134.749,3131.3,3131.29,161.405]
["binance-futures","ETHUSDT",1768236848461,130.948,3132.36,3132.35,9.594]
["binance-futures","ETHUSDT",1768236879293,22.938,3130.66,3130.65,136.364]
["binance-futures","ETHUSDT",1768236951933,42.753,3133.46,3133.45,347.754]
["binance-futures","ETHUSDT",1768236959438,306.792,3133.0,3132.99,57.385]
["binance-futures","ETHUSDT",1768237019993,6.902,3133.94,3133.93,375.926]
["binance-futures","ETHUSDT",1768237048021,412.833,3131.83,3131.82,181.773]
["binance-futures","ETHUSDT",1768237125177,543.804,3129.9,3129.89,1.899]
["binance-futures","ETHUSDT",1768237130273,422.704,3128.61,3128.56,4.148]
["binance-futures","ETHUSDT",1768237186186,126.697,3128.99,3128.98,76.43]
["binance-futures","ETHUSDT",1768237245452,319.812,3129.19,3129.18,117.953]
["binance-futures","ETHUSDT",1768237255463,0.029,3129.34,3129.33,150.093]
["binance-futures","ETHUSDT",1768237321238,348.78,3130.25,3130.24,2.996]
["binance-futures","ETHUSDT",1768237355969,170.464,3130.85,3130.84,1.658]
["binance-futures","ETHUSDT",1768237400293,112.714,3132.63,3132.62,138.527]
["binance-futures","ETHUSDT",1768237412572,497.63,3132.85,3132.84,0.898]
["binance-futures","ETHUSDT",1768237476900,123.538,3135.8,3135.79,120.889]
["binance-futures","ETHUSDT",1768237509729,125.675,3134.75,3134.74,36.958]
["binance-futures","ETHUSDT",1768237550513,151.243,3135.11,3135.1,52.112]
["binance-futures","ETHUSDT",1768237581861,285.183,3134.08,3134.07,190.796]
["binance-futures","ETHUSDT",1768237630466,457.681,3134.25,3134.24,2.499]
["binance-futures","ETHUSDT",1768237683617,19.5,3131.56,3131.55,309.451]
["binance-futures","ETHUSDT",1768237711667,3.665,3131.5,3131.49,383.959]
["binance-futures","ETHUSDT",1768237745225,164.767,3131.79,3131.78,53.036]
["binance-futures","ETHUSDT",1768237798940,72.688,3127.4,3127.39,155.55]
["binance-futures","ETHUSDT",1768237820409,99.906,3127.0,3126.99,109.418]
["binance-futures","ETHUSDT",1768237851958,158.803,3125.92,3125.91,1.941]
["binance-futures","ETHUSDT",1768237897769,109.009,3127.58,3127.57,149.755]
["binance-futures","ETHUSDT",1768237945697,9.055,3123.39,3123.38,129.461]
["binance-futures","ETHUSDT",1768237965695,81.733,3125.97,3125.96,221.114]
["binance-futures","ETHUSDT",1768237998940,237.063,3126.76,3126.75,0.723]
["binance-futures","ETHUSDT",1768238041234,63.636,3125.1,3125.09,247.674]
["binance-futures","ETHUSDT",1768238120157,64.095,3127.6,3127.59,356.008]
["binance-futures","ETHUSDT",1768238124340,134.242,3127.7,3127.69,5.662]
["binance-futures","ETHUSDT",1768238181772,198.92,3126.92,3126.91,142.025]
["binance-futures","ETHUSDT",1768238210372,207.483,3125.16,3125.15,35.419]
["binance-futures","ETHUSDT",1768238291741,165.694,3127.81,3127.8,53.664]
["binance-futures","ETHUSDT",1768238344852,37.272,3126.79,3126.78,264.734]
["binance-futures","ETHUSDT",1768238366565,484.494,3127.1,3127.09,120.213]
["binance-futures","ETHUSDT",1768238435196,354.209,3128.39,3128.38,29.995]
["binance-futures","ETHUSDT",1768238448837,28.13,3127.95,3127.94,217.232]
["binance-futures","ETHUSDT",1768238515090,251.395,3125.94,3125.93,4.435]
["binance-futures","ETHUSDT",1768238549024,47.054,3122.94,3122.93,159.333]
["binance-futures","ETHUSDT",1768238587170,125.474,3122.28,3122.27,45.556]
["binance-futures","ETHUSDT",1768238602708,190.068,3122.06,3122.05,40.273]
["binance-futures","ETHUSDT",1768238658709,143.658,3119.34,3119.33,195.204]
["binance-futures","ETHUSDT",1768238690453,3.51,3118.98,3118.97,202.959]
["binance-futures","ETHUSDT",1768238727393,197.754,3116.43,3116.42,36.709]
["binance-futures","ETHUSDT",1768238755030,48.125,3111.2,3111.19,97.213]
["binance-futures","ETHUSDT",1768238791278,373.6,3109.23,3109.22,7.983]
["binance-futures","ETHUSDT",1768238840851,333.172,3111.45,3111.44,76.42]
["binance-futures","ETHUSDT",1768238859909,138.041,3112.63,3112.62,57.109]
["binance-futures","ETHUSDT",1768238895157,408.759,3112.65,3112.64,0.944]
["binance-futures","ETHUSDT",1768238952742,32.429,3112.59,3112.58,116.229]
["binance-futures","ETHUSDT",1768238975677,64.937,3111.99,3111.98,193.847]
["binance-futures","ETHUSDT",1768239014805,2.23,3112.07,3112.06,280.359]
["binance-futures","ETHUSDT",1768239055973,1.459,3110.9,3110.89,413.258]
["binance-futures","ETHUSDT",1768239103494,104.177,3106.56,3106.55,140.517]
["binance-futures","ETHUSDT",1768239120803,104.116,3104.9,3104.89,199.642]
["binance-futures","ETHUSDT",1768239152350,87.329,3102.37,3102.24,623.521]
["binance-futures","ETHUSDT",1768239184232,179.538,3100.14,3100.13,0.733]
["binance-futures","ETHUSDT",1768239248316,80.726,3087.87,3087.86,170.734]
["binance-futures","ETHUSDT",1768239283418,11.607,3092.48,3092.47,155.624]
["binance-futures","ETHUSDT",1768239297809,68.36,3091.21,3091.2,103.273]
["binance-futures","ETHUSDT",1768239347016,0.451,3089.13,3089.12,15.635]
["binance-futures","ETHUSDT",1768239380593,36.688,3091.19,3091.18,98.748]
["binance-futures","ETHUSDT",1768239415428,74.053,3093.43,3093.42,114.124]
["binance-futures","ETHUSDT",1768239431379,224.217,3092.07,3092.06,0.965]
["binance-futures","ETHUSDT",1768239479272,113.319,3099.01,3099.0,58.715]
["binance-futures","ETHUSDT",1768239491689,2.271,3096.9,3096.89,185.888]
["binance-futures","ETHUSDT",1768239547362,135.687,3094.48,3094.47,200.042]
["binance-futures","ETHUSDT",1768239580641,68.956,3092.88,3092.87,236.107]
["binance-futures","ETHUSDT",1768239617706,281.006,3092.72,3092.71,226.407]
["binance-futures","ETHUSDT",1768239636577,102.342,3091.3,3091.29,202.508]
["binance-futures","ETHUSDT",1768239688776,76.214,3095.94,3095.93,144.657]
["binance-futures","ETHUSDT",1768239725667,70.344,3096.45,3096.44,241.798]
["binance-futures","ETHUSDT",1768239761923,87.38,3094.43,3094.42,246.103]
["binance-futures","ETHUSDT",1768239784953,241.214,3093.66,3093.65,281.494]
["binance-futures","ETHUSDT",1768239833025,218.918,3100.01,3100.0,1750.636]
["binance-futures","ETHUSDT",1768239886347,138.687,3096.65,3096.64,144.524]
["binance-futures","ETHUSDT",1768239906077,11.594,3095.34,3095.33,246.369]
["binance-futures","ETHUSDT",1768239943032,126.482,3098.36,3098.35,107.079]
["binance-futures","ETHUSDT",1768239981973,282.45,3098.26,3098.25,118.461]
["binance-futures","ETHUSDT",1768240041993,132.364,3097.36,3097.35,103.287]
["binance-futures","ETHUSDT",1768240057501,449.053,3097.42,3097.41,98.064]
["binance-futures","ETHUSDT",1768240097075,27.997,3098.71,3098.7,374.902]
["binance-futures","ETHUSDT",1768240151672,113.707,3103.07,3103.06,263.366]
["binance-futures","ETHUSDT",1768240168999,168.216,3102.84,3102.83,3.135]
["binance-futures","ETHUSDT",1768240206981,222.181,3102.16,3102.15,34.166]
["binance-futures","ETHUSDT",1768240281040,53.976,3100.92,3100.91,138.586]
["binance-futures","ETHUSDT",1768240322045,133.666,3101.95,3101.94,457.309]
["binance-futures","ETHUSDT",1768240365481,146.521,3103.53,3103.52,68.837]
["binance-futures","ETHUSDT",1768240386674,189.107,3101.91,3101.9,429.09]
["binance-futures","ETHUSDT",1768240449385,123.057,3101.84,3101.83,177.639]
["binance-futures","ETHUSDT",1768240486573,74.31,3104.93,3104.92,118.725]
["binance-futures","ETHUSDT",1768240523613,114.121,3105.62,3105.61,107.253]
["binance-futures","ETHUSDT",1768240544811,3.756,3104.15,3104.14,116.909]
["binance-futures","ETHUSDT",1768240606814,64.263,3103.45,3103.44,124.387]
["binance-futures","ETHUSDT",1768240654750,133.775,3101.68,3101.67,90.188]
["binance-futures","ETHUSDT",1768240693497,73.842,3103.85,3103.84,386.554]
["binance-futures","ETHUSDT",1768240746337,209.347,3104.5,3104.49,254.897]
["binance-futures","ETHUSDT",1768240794217,121.975,3104.0,3103.99,230.016]
["binance-futures","ETHUSDT",1768240817611,404.982,3103.16,3103.15,0.67]
["binance-futures","ETHUSDT",1768240875007,0.527,3102.83,3102.82,329.622]
["binance-futures","ETHUSDT",1768240916735,119.863,3104.02,3104.01,222.802]
["binance-futures","ETHUSDT",1768240955398,332.912,3102.06,3102.05,68.002]
["binance-futures","ETHUSDT",1768241024649,351.984,3102.29,3102.28,5.785]
["binance-futures","ETHUSDT",1768241040050,4.947,3102.01,3102.0,142.813]
["binance-futures","ETHUSDT",1768241100221,9.637,3098.64,3098.63,121.332]
["binance-futures","ETHUSDT",1768241116817,100.717,3099.03,3099.02,226.201]
["binance-futures","ETHUSDT",1768241158269,409.686,3100.34,3100.33,1.426]
["binance-futures","ETHUSDT",1768241195443,69.286,3102.41,3102.4,266.02]
["binance-futures","ETHUSDT",1768241256027,314.868,3103.12,3103.11,67.357]
["binance-futures","ETHUSDT",1768241271203,134.602,3102.7,3102.69,261.742]
["binance-futures","ETHUSDT",1768241316417,106.687,3102.87,3102.86,113.677]
["binance-futures","ETHUSDT",1768241364913,144.378,3109.74,3109.73,24.851]
["binance-futures","ETHUSDT",1768241380525,461.144,3108.18,3108.17,57.919]
["binance-futures","ETHUSDT",1768241422316,3.349,3107.47,3107.46,299.982]
["binance-futures","ETHUSDT",1768241488429,118.575,3111.13,3111.12,297.742]
["binance-futures","ETHUSDT",1768241514192,50.836,3108.56,3108.55,280.281]
["binance-futures","ETHUSDT",1768241569014,98.059,3108.45,3108.44,137.733]
["binance-futures","ETHUSDT",1768241588919,70.667,3111.13,3111.12,110.388]
["binance-futures","ETHUSDT",1768241650452,245.844,3109.12,3109.11,31.012]
["binance-futures","ETHUSDT",1768241703513,109.319,3108.93,3108.92,79.921]
["binance-futures","ETHUSDT",1768241743989,57.233,3108.55,3108.54,121.73]
["binance-futures","ETHUSDT",1768241768067,24.018,3109.22,3109.21,395.317]
["binance-futures","ETHUSDT",1768241820307,112.818,3112.03,3112.02,5.035]
["binance-futures","ETHUSDT",1768241870129,206.95,3111.01,3111.0,55.161]
["binance-futures","ETHUSDT",1768241904518,27.77,3109.19,3109.18,151.346]
["binance-futures","ETHUSDT",1768241951001,121.402,3108.64,3108.63,44.577]
["binance-futures","ETHUSDT",1768241994629,113.297,3108.47,3108.46,104.775]
["binance-futures","ETHUSDT",1768242021229,74.226,3109.0,3108.99,265.708]
["binance-futures","ETHUSDT",1768242075803,251.153,3112.97,3112.96,34.664]
["binance-futures","ETHUSDT",1768242122796,141.75,3113.6,3113.59,236.199]
["binance-futures","ETHUSDT",1768242157425,213.795,3114.11,3114.1,7.786]
["binance-futures","ETHUSDT",1768242226325,0.596,3113.69,3113.68,275.825]
["binance-futures","ETHUSDT",1768242237092,5.469,3113.42,3113.41,287.889]
["binance-futures","ETHUSDT",1768242302899,205.073,3114.67,3114.66,34.705]
["binance-futures","ETHUSDT",1768242318330,222.945,3116.23,3116.22,2.356]
["binance-futures","ETHUSDT",1768242370229,90.718,3113.83,3113.82,151.446]
["binance-futures","ETHUSDT",1768242408334,83.314,3113.58,3113.57,50.307]
["binance-futures","ETHUSDT",1768242481600,67.553,3115.91,3115.9,68.262]
["binance-futures","ETHUSDT",1768242497567,170.439,3115.78,3115.77,79.0]
["binance-futures","ETHUSDT",1768242555147,215.175,3116.5,3116.49,97.88]
["binance-futures","ETHUSDT",1768242613168,536.078,3117.11,3117.1,1.636]
["binance-futures","ETHUSDT",1768242674751,91.822,3117.22,3117.21,63.516]
["binance-futures","ETHUSDT",1768242679857,111.284,3117.22,3117.21,83.193]
["binance-futures","ETHUSDT",1768242755073,113.589,3112.35,3112.34,219.371]
["binance-futures","ETHUSDT",1768242781724,92.787,3111.71,3111.7,109.693]
["binance-futures","ETHUSDT",1768242832201,54.648,3110.8,3110.79,326.449]
["binance-futures","ETHUSDT",1768242854783,69.962,3109.92,3109.91,284.058]
["binance-futures","ETHUSDT",1768242901518,233.319,3104.04,3104.03,46.816]
["binance-futures","ETHUSDT",1768242941218,150.66,3103.42,3103.41,95.369]
["binance-futures","ETHUSDT",1768242968704,114.51,3102.43,3102.42,99.267]
["binance-futures","ETHUSDT",1768242994688,8.259,3101.17,3101.16,109.881]
["binance-futures","ETHUSDT",1768243041577,342.823,3100.31,3100.3,11.179]
["binance-futures","ETHUSDT",1768243081442,177.377,3100.69,3100.68,103.449]
["binance-futures","ETHUSDT",1768243105888,116.408,3099.12,3099.11,351.808]
["binance-futures","ETHUSDT",1768243146809,10.277,3100.74,3100.73,309.936]
["binance-futures","ETHUSDT",1768243176556,126.996,3103.01,3103.0,50.492]
["binance-futures","ETHUSDT",1768243203077,123.766,3103.27,3103.26,141.94]
["binance-futures","ETHUSDT",1768243247547,278.855,3099.66,3099.65,76.334]
["binance-futures","ETHUSDT",1768243293117,58.576,3099.06,3099.05,146.936]
["binance-futures","ETHUSDT",1768243322499,183.72,3100.56,3100.55,13.307]
["binance-futures","ETHUSDT",1768243395165,31.303,3101.03,3101.02,212.924]
["binance-futures","ETHUSDT",1768243402793,95.965,3101.54,3101.53,70.893]
["binance-futures","ETHUSDT",1768243472816,22.94,3103.93,3103.92,108.859]
["binance-futures","ETHUSDT",1768243484573,38.149,3104.14,3104.13,103.16]
["binance-futures","ETHUSDT",1768243534768,79.791,3102.76,3102.75,119.849]
["binance-futures","ETHUSDT",1768243613665,185.205,3100.31,3100.3,137.345]
["binance-futures","ETHUSDT",1768243641649,59.437,3102.57,3102.56,212.861]
["binance-futures","ETHUSDT",1768243692081,9.109,3105.51,3105.5,170.44]
["binance-futures","ETHUSDT",1768243700889,86.592,3104.64,3104.63,86.221]
["binance-futures","ETHUSDT",1768243781317,38.663,3106.39,3106.38,83.43]
["binance-futures","ETHUSDT",1768243820016,97.362,3105.6,3105.59,86.927]
["binance-futures","ETHUSDT",1768243839577,71.249,3105.95,3105.94,125.289]
["binance-futures","ETHUSDT",1768243913821,2.729,3108.21,3108.2,359.004]
["binance-futures","ETHUSDT",1768243946489,106.225,3107.28,3107.27,275.754]
["binance-futures","ETHUSDT",1768244002031,157.818,3108.84,3108.83,25.212]
["binance-futures","ETHUSDT",1768244035938,261.788,3107.63,3107.62,71.797]
["binance-futures","ETHUSDT",1768244102429,56.737,3108.04,3108.03,194.474]
["binance-futures","ETHUSDT",1768244159421,106.37,3109.82,3109.81,167.0]
["binance-futures","ETHUSDT",1768244195138,3.126,3108.98,3108.97,321.883]
["binance-futures","ETHUSDT",1768244235973,70.74,3108.12,3108.11,56.027]
["binance-futures","ETHUSDT",1768244304880,114.882,3108.09,3108.08,30.775]
["binance-futures","ETHUSDT",1768244361092,191.155,3107.02,3107.01,8.966]
["binance-futures","ETHUSDT",1768244384577,6.542,3107.01,3107.0,456.406]
["binance-futures","ETHUSDT",1768244412914,256.362,3106.72,3106.71,9.373]
["binance-futures","ETHUSDT",1768244452273,144.853,3103.55,3103.54,41.755]
["binance-futures","ETHUSDT",1768244517552,127.348,3099.37,3099.36,9.425]
["binance-futures","ETHUSDT",1768244523937,115.572,3100.17,3100.16,112.447]
["binance-futures","ETHUSDT",1768244569671,255.363,3097.56,3097.55,94.258]
["binance-futures","ETHUSDT",1768244596474,243.596,3097.82,3097.81,1.134]
["binance-futures","ETHUSDT",1768244665284,125.93,3096.4,3096.39,120.518]
["binance-futures","ETHUSDT",1768244670875,149.146,3096.0,3095.99,246.5]
["binance-futures","ETHUSDT",1768244721430,34.727,3096.82,3096.81,107.786]
["binance-futures","ETHUSDT",1768244783232,78.278,3100.0,3099.99,436.989]
["binance-futures","ETHUSDT",1768244792713,104.969,3100.5,3100.49,73.14]
["binance-futures","ETHUSDT",1768244863389,119.58,3105.49,3105.48,127.0]
["binance-futures","ETHUSDT",1768244894064,319.236,3104.9,3104.89,1.897]
["binance-futures","ETHUSDT",1768244942437,13.433,3107.1,3107.09,179.087]
["binance-futures","ETHUSDT",1768244952189,39.201,3108.33,3108.32,113.113]
["binance-futures","ETHUSDT",1768245030041,134.086,3108.29,3108.28,86.857]
["binance-futures","ETHUSDT",1768245066866,93.005,3109.18,3109.17,126.824]
["binance-futures","ETHUSDT",1768245112834,203.018,3106.58,3106.57,116.701]
["binance-futures","ETHUSDT",1768245142548,321.218,3106.28,3106.27,54.499]
["binance-futures","ETHUSDT",1768245189557,22.019,3106.48,3106.47,266.208]
["binance-futures","ETHUSDT",1768245241201,229.307,3107.1,3107.09,142.69]
["binance-futures","ETHUSDT",1768245300457,135.823,3106.69,3106.68,92.399]
["binance-futures","ETHUSDT",1768245320719,113.533,3108.02,3108.01,89.913]
["binance-futures","ETHUSDT",1768245387361,26.191,3109.0,3108.99,329.081]
["binance-futures","ETHUSDT",1768245414058,101.455,3111.91,3111.9,51.018]
["binance-futures","ETHUSDT",1768245444789,179.258,3111.84,3111.83,91.292]
["binance-futures","ETHUSDT",1768245494425,161.475,3113.08,3113.07,100.338]
["binance-futures","ETHUSDT",1768245556085,254.603,3113.58,3113.57,42.316]
["binance-futures","ETHUSDT",1768245588865,46.404,3113.29,3113.28,253.432]
["binance-futures","ETHUSDT",1768245628230,86.136,3111.52,3111.51,101.236]
["binance-futures","ETHUSDT",1768245669781,118.166,3113.88,3113.87,87.751]
["binance-futures","ETHUSDT",1768245758437,121.926,3112.82,3112.81,55.999]
["binance-futures","ETHUSDT",1768245764673,123.485,3112.43,3112.42,88.947]
["binance-futures","ETHUSDT",1768245825053,202.514,3114.57,3114.56,7.554]
["binance-futures","ETHUSDT",1768245855317,130.796,3113.0,3112.99,78.656]
["binance-futures","ETHUSDT",1768245935777,45.944,3112.28,3112.27,138.422]
["binance-futures","ETHUSDT",1768245941470,145.251,3112.05,3112.04,79.642]
["binance-futures","ETHUSDT",1768246006500,89.331,3111.71,3111.7,100.689]
["binance-futures","ETHUSDT",1768246077100,97.767,3109.94,3109.93,104.174]
["binance-futures","ETHUSDT",1768246087614,102.336,3107.18,3107.17,101.657]
["binance-futures","ETHUSDT",1768246162281,225.929,3110.25,3110.24,48.001]
["binance-futures","ETHUSDT",1768246204416,128.423,3111.99,3111.98,31.193]
["binance-futures","ETHUSDT",1768246251752,32.404,3112.55,3112.54,101.824]
["binance-futures","ETHUSDT",1768246274353,209.914,3112.7,3112.69,1.512]
["binance-futures","ETHUSDT",1768246347173,112.673,3113.3,3113.29,89.941]
["binance-futures","ETHUSDT",1768246391165,3.704,3113.65,3113.64,415.19]
["binance-futures","ETHUSDT",1768246450565,296.097,3112.36,3112.35,98.371]
["binance-futures","ETHUSDT",1768246494312,19.718,3113.56,3113.55,249.166]
["binance-futures","ETHUSDT",1768246551145,156.107,3113.37,3113.36,48.896]
["binance-futures","ETHUSDT",1768246602177,59.988,3110.21,3110.2,98.958]
["binance-futures","ETHUSDT",1768246674912,153.306,3112.28,3112.27,268.225]
["binance-futures","ETHUSDT",1768246697993,218.746,3111.69,3111.68,71.982]
["binance-futures","ETHUSDT",1768246766713,202.817,3113.32,3113.31,9.265]
["binance-futures","ETHUSDT",1768246799657,116.555,3114.61,3114.6,183.256]
["binance-futures","ETHUSDT",1768246841869,408.384,3113.95,3113.94,41.654]
["binance-futures","ETHUSDT",1768246895757,131.285,3115.71,3115.7,52.208]
["binance-futures","ETHUSDT",1768246966217,114.428,3114.51,3114.5,2.585]
["binance-futures","ETHUSDT",1768246994935,72.387,3115.38,3115.37,232.539]
["binance-futures","ETHUSDT",1768247048360,0.138,3114.4,3114.39,385.093]
["binance-futures","ETHUSDT",1768247111465,139.194,3113.3,3113.29,85.495]
["binance-futures","ETHUSDT",1768247197917,252.085,3111.97,3111.96,41.764]
["binance-futures","ETHUSDT",1768247203838,0.119,3112.21,3112.2,269.228]
["binance-futures","ETHUSDT",1768247273186,0.587,3112.03,3112.02,286.654]
["binance-futures","ETHUSDT",1768247356907,71.728,3113.28,3113.27,301.224]
["binance-futures","ETHUSDT",1768247414071,58.776,3112.87,3112.86,98.53]
["binance-futures","ETHUSDT",1768247466752,82.412,3114.88,3114.87,368.234]
["binance-futures","ETHUSDT",1768247487365,96.624,3115.13,3115.12,257.18]
["binance-futures","ETHUSDT",1768247553029,295.772,3119.01,3119.0,59.026]
["binance-futures","ETHUSDT",1768247566355,3.579,3118.41,3118.4,182.624]
["binance-futures","ETHUSDT",1768247642975,308.156,3119.03,3119.02,9.531]
["binance-futures","ETHUSDT",1768247682128,159.544,3120.26,3120.25,139.88]
["binance-futures","ETHUSDT",1768247733068,256.9,3119.18,3119.17,4.858]
["binance-futures","ETHUSDT",1768247760929,40.561,3119.18,3119.17,289.905]
["binance-futures","ETHUSDT",1768247834062,116.578,3121.0,3120.99,155.521]
["binance-futures","ETHUSDT",1768247879920,308.0,3119.44,3119.43,144.277]
["binance-futures","ETHUSDT",1768247930451,126.312,3120.21,3120.2,97.303]
["binance-futures","ETHUSDT",1768247961181,228.442,3120.21,3120.2,158.41]
["binance-futures","ETHUSDT",1768248030058,56.238,3119.61,3119.6,340.535]
["binance-futures","ETHUSDT",1768248086734,237.603,3118.43,3118.42,22.527]
["binance-futures","ETHUSDT",1768248133054,149.268,3121.29,3121.28,31.839]
["binance-futures","ETHUSDT",1768248154613,62.18,3120.32,3120.31,327.389]
["binance-futures","ETHUSDT",1768248214585,39.265,3121.57,3121.56,243.999]
["binance-futures","ETHUSDT",1768248235449,170.168,3123.03,3123.02,99.784]
["binance-futures","ETHUSDT",1768248268782,203.337,3123.4,3123.39,102.803]
["binance-futures","ETHUSDT",1768248307493,108.246,3122.71,3122.7,234.766]
["binance-futures","ETHUSDT",1768248371398,71.08,3125.09,3125.08,98.788]
["binance-futures","ETHUSDT",1768248389927,190.672,3123.84,3123.83,24.517]
["binance-futures","ETHUSDT",1768248424925,377.217,3126.45,3126.44,129.538]
["binance-futures","ETHUSDT",1768248467500,361.663,3125.01,3125.0,41.651]
["binance-futures","ETHUSDT",1768248536178,9.382,3124.54,3124.53,187.308]
["binance-futures","ETHUSDT",1768248590568,152.763,3120.83,3120.82,129.74]
["binance-futures","ETHUSDT",1768248606849,92.492,3120.62,3120.61,241.288]
["binance-futures","ETHUSDT",1768248663916,3.036,3120.3,3120.29,376.85]
["binance-futures","ETHUSDT",1768248711093,111.006,3119.58,3119.57,60.659]
["binance-futures","ETHUSDT",1768248757225,35.388,3120.36,3120.35,266.241]
["binance-futures","ETHUSDT",1768248780009,54.507,3119.58,3119.57,115.382]
["binance-futures","ETHUSDT",1768248843429,415.667,3119.28,3119.27,14.147]
["binance-futures","ETHUSDT",1768248889092,20.723,3119.52,3119.51,293.926]
["binance-futures","ETHUSDT",1768248928161,81.252,3115.59,3115.58,186.443]
["binance-futures","ETHUSDT",1768248963130,70.163,3116.32,3116.31,232.809]
["binance-futures","ETHUSDT",1768249004944,397.6,3114.79,3114.78,8.992]
["binance-futures","ETHUSDT",1768249033013,68.964,3115.46,3115.45,276.281]
["binance-futures","ETHUSDT",1768249103330,140.387,3113.3,3113.29,112.554]
["binance-futures","ETHUSDT",1768249144825,298.397,3113.99,3113.98,2.385]
["binance-futures","ETHUSDT",1768249186525,41.782,3114.31,3114.3,115.98]
["binance-futures","ETHUSDT",1768249212690,218.846,3113.22,3113.21,38.712]
["binance-futures","ETHUSDT",1768249277573,306.796,3113.56,3113.55,319.115]
["binance-futures","ETHUSDT",1768249341584,1.778,3113.03,3113.02,147.177]
["binance-futures","ETHUSDT",1768249364349,87.607,3114.0,3113.99,106.077]
["binance-futures","ETHUSDT",1768249412300,147.193,3114.13,3114.12,120.439]
["binance-futures","ETHUSDT",1768249468333,2.245,3113.42,3113.41,421.103]
["binance-futures","ETHUSDT",1768249514992,105.311,3113.67,3113.66,312.435]
["binance-futures","ETHUSDT",1768249565321,88.716,3112.01,3112.0,113.022]
["binance-futures","ETHUSDT",1768249597162,392.4,3111.04,3111.03,2.365]
["binance-futures","ETHUSDT",1768249664289,67.912,3109.17,3109.16,81.17]
["binance-futures","ETHUSDT",1768249685333,5.244,3109.51,3109.5,405.327]
["binance-futures","ETHUSDT",1768249737613,88.88,3108.2,3108.19,135.212]
["binance-futures","ETHUSDT",1768249815756,250.898,3109.1,3109.09,42.388]
["binance-futures","ETHUSDT",1768249840987,354.562,3107.44,3107.43,10.099]
["binance-futures","ETHUSDT",1768249887945,105.028,3105.62,3105.61,32.263]
["binance-futures","ETHUSDT",1768249904394,44.122,3105.6,3105.59,73.931]
["binance-futures","ETHUSDT",1768249955481,7.393,3105.33,3105.32,106.222]
["binance-futures","ETHUSDT",1768250007725,233.574,3105.43,3105.42,49.309]
["binance-futures","ETHUSDT",1768250045660,18.191,3103.97,3103.96,271.259]
["binance-futures","ETHUSDT",1768250076108,3.469,3104.9,3104.89,126.843]
["binance-futures","ETHUSDT",1768250142344,13.05,3104.28,3104.27,222.972]
["binance-futures","ETHUSDT",1768250194399,260.981,3104.42,3104.41,60.615]
["binance-futures","ETHUSDT",1768250234626,112.624,3105.49,3105.48,205.705]
["binance-futures","ETHUSDT",1768250278467,13.444,3107.39,3107.38,343.768]
["binance-futures","ETHUSDT",1768250325111,3.561,3104.9,3104.89,132.787]
["binance-futures","ETHUSDT",1768250354231,268.958,3105.13,3105.12,3.126]
["binance-futures","ETHUSDT",1768250427765,7.705,3106.0,3105.99,413.992]
["binance-futures","ETHUSDT",1768250475301,342.62,3102.66,3102.65,47.781]
["binance-futures","ETHUSDT",1768250511958,42.599,3102.07,3102.06,137.538]
["binance-futures","ETHUSDT",1768250581528,71.66,3102.37,3102.36,118.351]
["binance-futures","ETHUSDT",1768250595491,101.747,3101.8,3101.79,199.182]
["binance-futures","ETHUSDT",1768250676732,37.163,3101.57,3101.56,121.911]
["binance-futures","ETHUSDT",1768250703520,347.797,3101.55,3101.54,47.782]
["binance-futures","ETHUSDT",1768250752665,118.901,3102.33,3102.32,215.839]
["binance-futures","ETHUSDT",1768250801761,44.895,3100.08,3100.07,269.206]
["binance-futures","ETHUSDT",1768250831845,314.324,3099.81,3099.8,29.333]
["binance-futures","ETHUSDT",1768250875559,3.628,3101.96,3101.95,344.192]
["binance-futures","ETHUSDT",1768250955213,29.545,3102.7,3102.69,279.208]
["binance-futures","ETHUSDT",1768250981263,16.591,3104.53,3104.52,159.025]
["binance-futures","ETHUSDT",1768251039217,89.796,3102.96,3102.95,281.75]
["binance-futures","ETHUSDT",1768251046057,97.034,3103.6,3103.59,154.886]
["binance-futures","ETHUSDT",1768251132309,88.764,3102.61,3102.6,82.494]
["binance-futures","ETHUSDT",1768251157821,128.808,3101.78,3101.77,138.459]
["binance-futures","ETHUSDT",1768251215558,94.294,3103.07,3103.06,102.147]
["binance-futures","ETHUSDT",1768251238213,3.567,3103.05,3103.04,247.838]
["binance-futures","ETHUSDT",1768251300020,39.656,3101.4,3101.39,298.667]
["binance-futures","ETHUSDT",1768251348051,28.598,3101.85,3101.84,371.004]
["binance-futures","ETHUSDT",1768251385997,151.713,3101.62,3101.61,43.869]
["binance-futures","ETHUSDT",1768251421922,243.377,3100.58,3100.57,45.091]
["binance-futures","ETHUSDT",1768251481562,281.047,3100.1,3100.09,90.117]
["binance-futures","ETHUSDT",1768251533305,28.104,3100.44,3100.43,115.403]
["binance-futures","ETHUSDT",1768251561526,104.99,3101.1,3101.09,256.4]
["binance-futures","ETHUSDT",1768251602397,136.04,3100.7,3100.69,302.47]
["binance-futures","ETHUSDT",1768251637533,356.107,3099.96,3099.95,7.947]
["binance-futures","ETHUSDT",1768251664377,145.976,3100.65,3100.64,138.013]
["binance-futures","ETHUSDT",1768251721344,0.918,3099.22,3099.21,101.319]
["binance-futures","ETHUSDT",1768251769156,275.242,3096.3,3096.29,9.153]
["binance-futures","ETHUSDT",1768251800054,178.966,3097.4,3097.39,63.446]
["binance-futures","ETHUSDT",1768251862197,84.212,3092.74,3092.73,113.455]
["binance-futures","ETHUSDT",1768251870730,121.954,3092.14,3092.13,74.251]
["binance-futures","ETHUSDT",1768251917692,43.061,3092.68,3092.67,104.491]
["binance-futures","ETHUSDT",1768251942331,202.322,3092.26,3092.25,43.21]
["binance-futures","ETHUSDT",1768251985914,1.899,3095.09,3095.08,250.389]
["binance-futures","ETHUSDT",1768252014957,146.261,3096.67,3096.66,1.051]
["binance-futures","ETHUSDT",1768252084277,32.358,3098.47,3098.46,130.272]
["binance-futures","ETHUSDT",1768252100677,131.128,3098.71,3098.7,151.402]
["binance-futures","ETHUSDT",1768252177750,293.222,3100.19,3100.18,109.787]
["binance-futures","ETHUSDT",1768252205494,1.459,3101.55,3101.54,311.697]
["binance-futures","ETHUSDT",1768252255241,450.567,3104.01,3104.0,51.202]
["binance-futures","ETHUSDT",1768252266093,300.224,3103.9,3103.89,5.944]
["binance-futures","ETHUSDT",1768252345798,75.524,3105.2,3105.19,338.638]
["binance-futures","ETHUSDT",1768252379157,96.278,3105.44,3105.43,106.447]
["binance-futures","ETHUSDT",1768252441497,91.192,3103.71,3103.7,161.41]
["binance-futures","ETHUSDT",1768252501645,5.382,3102.33,3102.32,315.91]
["binance-futures","ETHUSDT",1768252532314,426.665,3102.7,3102.69,53.067]
["binance-futures","ETHUSDT",1768252593189,122.978,3101.73,3101.72,69.341]
["binance-futures","ETHUSDT",1768252631340,129.12,3101.15,3101.14,44.585]
["binance-futures","ETHUSDT",1768252660937,97.965,3101.65,3101.64,120.908]
["binance-futures","ETHUSDT",1768252708495,28.226,3102.03,3102.02,324.137]
["binance-futures","ETHUSDT",1768252760790,50.56,3101.05,3101.04,358.186]
["binance-futures","ETHUSDT",1768252792795,70.519,3100.54,3100.53,191.264]
["binance-futures","ETHUSDT",1768252834504,140.345,3100.93,3100.92,34.99]
["binance-futures","ETHUSDT",1768252885881,347.358,3101.01,3101.0,16.719]
["binance-futures","ETHUSDT",1768252917301,151.664,3100.76,3100.75,39.419]
["binance-futures","ETHUSDT",1768252967561,83.262,3100.0,3099.99,109.096]
["binance-futures","ETHUSDT",1768253018257,121.358,3097.78,3097.77,215.918]
["binance-futures","ETHUSDT",1768253049256,121.632,3098.44,3098.43,580.86]
["binance-futures","ETHUSDT",1768253123703,0.127,3097.3,3097.29,340.277]
["binance-futures","ETHUSDT",1768253130923,26.57,3097.6,3097.59,220.574]
["binance-futures","ETHUSDT",1768253188467,77.611,3099.56,3099.55,95.957]
["binance-futures","ETHUSDT",1768253214189,44.363,3099.58,3099.57,89.647]
["binance-futures","ETHUSDT",1768253268649,248.374,3099.74,3099.73,37.367]
["binance-futures","ETHUSDT",1768253351727,106.088,3097.57,3097.56,2.133]
["binance-futures","ETHUSDT",1768253389170,294.872,3097.87,3097.86,8.497]
["binance-futures","ETHUSDT",1768253444370,276.202,3097.25,3097.24,28.448]
["binance-futures","ETHUSDT",1768253457669,158.648,3097.14,3097.13,88.196]
["binance-futures","ETHUSDT",1768253510450,50.28,3095.82,3095.81,132.123]
["binance-futures","ETHUSDT",1768253558217,90.698,3095.38,3095.37,51.707]
["binance-futures","ETHUSDT",1768253570233,100.704,3095.01,3095.0,62.597]
["binance-futures","ETHUSDT",1768253639973,44.742,3094.66,3094.65,330.3]
["binance-futures","ETHUSDT",1768253671301,114.906,3096.52,3096.51,153.496]
["binance-futures","ETHUSDT",1768253715831,114.151,3096.95,3096.94,31.281]
["binance-futures","ETHUSDT",1768253769418,0.135,3096.35,3096.34,363.151]
["binance-futures","ETHUSDT",1768253792665,49.392,3097.65,3097.64,188.284]
["binance-futures","ETHUSDT",1768253850045,205.302,3097.51,3097.5,73.927]
["binance-futures","ETHUSDT",1768253882493,45.814,3096.16,3096.15,174.243]
["binance-futures","ETHUSDT",1768253917985,145.985,3097.69,3097.68,122.101]
["binance-futures","ETHUSDT",1768253979683,207.399,3097.66,3097.65,78.402]
["binance-futures","ETHUSDT",1768254046545,110.28,3098.71,3098.7,67.805]
["binance-futures","ETHUSDT",1768254084845,23.582,3098.64,3098.63,329.5]
["binance-futures","ETHUSDT",1768254128329,57.103,3099.02,3099.01,96.359]
["binance-futures","ETHUSDT",1768254181481,25.439,3099.37,3099.36,167.284]
["binance-futures","ETHUSDT",1768254259328,6.059,3096.2,3096.19,431.131]
["binance-futures","ETHUSDT",1768254267056,114.286,3096.2,3096.19,4.204]
["binance-futures","ETHUSDT",1768254324510,147.093,3095.27,3095.26,107.06]
["binance-futures","ETHUSDT",1768254351361,245.264,3093.68,3093.67,70.226]
["binance-futures","ETHUSDT",1768254429611,94.27,3092.14,3092.13,92.188]
["binance-futures","ETHUSDT",1768254434521,102.856,3092.77,3092.76,73.062]
["binance-futures","ETHUSDT",1768254489553,2.224,3092.0,3091.99,267.2]
["binance-futures","ETHUSDT",1768254560545,233.662,3094.56,3094.55,40.979]
["binance-futures","ETHUSDT",1768254573389,106.093,3094.44,3094.43,70.044]
["binance-futures","ETHUSDT",1768254652433,84.501,3090.72,3090.71,29.642]
["binance-futures","ETHUSDT",1768254680149,18.288,3089.91,3089.9,127.213]
["binance-futures","ETHUSDT",1768254726181,302.356,3089.9,3089.89,36.75]
["binance-futures","ETHUSDT",1768254741213,53.022,3089.02,3089.01,198.905]
["binance-futures","ETHUSDT",1768254794301,253.969,3087.15,3087.14,67.621]
["binance-futures","ETHUSDT",1768254839154,9.257,3087.73,3087.72,123.803]
["binance-futures","ETHUSDT",1768254851251,186.982,3088.01,3088.0,58.501]
["binance-futures","ETHUSDT",1768254910065,66.091,3084.84,3084.83,373.438]
["binance-futures","ETHUSDT",1768254945222,82.275,3087.95,3087.94,198.871]
["binance-futures","ETHUSDT",1768254988573,279.109,3088.07,3088.06,68.33]
["binance-futures","ETHUSDT",1768255053787,145.791,3085.73,3085.72,10.195]
["binance-futures","ETHUSDT",1768255075973,112.903,3085.3,3085.29,97.677]
["binance-futures","ETHUSDT",1768255130209,107.515,3087.92,3087.91,85.36]
["binance-futures","ETHUSDT",1768255155957,64.946,3089.57,3089.56,154.717]
["binance-futures","ETHUSDT",1768255190344,73.357,3090.54,3090.53,127.889]
["binance-futures","ETHUSDT",1768255231276,1.295,3092.43,3092.42,304.894]
["binance-futures","ETHUSDT",1768255280858,261.254,3099.64,3099.63,1.607]
["binance-futures","ETHUSDT",1768255302221,47.878,3098.0,3097.99,90.659]
["binance-futures","ETHUSDT",1768255339973,240.398,3098.65,3098.64,83.53]
["binance-futures","ETHUSDT",1768255383820,89.489,3100.09,3100.08,127.146]
["binance-futures","ETHUSDT",1768255465661,143.049,3098.06,3098.05,91.065]
["binance-futures","ETHUSDT",1768255472500,141.034,3098.06,3098.05,95.369]
["binance-futures","ETHUSDT",1768255529103,91.419,3097.09,3097.08,106.812]
["binance-futures","ETHUSDT",1768255597004,122.278,3098.03,3098.02,105.16]
["binance-futures","ETHUSDT",1768255635205,130.182,3098.41,3098.4,281.624]
["binance-futures","ETHUSDT",1768255684980,54.516,3099.49,3099.48,420.744]
["binance-futures","ETHUSDT",1768255703457,138.255,3099.9,3099.89,146.437]
["binance-futures","ETHUSDT",1768255774869,163.394,3101.85,3101.84,159.066]
["binance-futures","ETHUSDT",1768255819720,54.437,3102.63,3102.62,411.129]
["binance-futures","ETHUSDT",1768255862417,4.234,3103.57,3103.56,250.528]
["binance-futures","ETHUSDT",1768255899008,185.105,3104.36,3104.35,84.04]
["binance-futures","ETHUSDT",1768255947932,56.229,3103.83,3103.82,123.968]
["binance-futures","ETHUSDT",1768255971229,261.907,3103.59,3103.58,52.577]
["binance-futures","ETHUSDT",1768256037148,1.119,3103.41,3103.4,119.639]
["binance-futures","ETHUSDT",1768256080697,220.858,3103.42,3103.41,81.713]
["binance-futures","ETHUSDT",1768256144991,48.766,3099.97,3099.96,92.735]
["binance-futures","ETHUSDT",1768256164326,56.625,3099.97,3099.96,122.716]
["binance-futures","ETHUSDT",1768256199850,5.355,3101.14,3101.13,84.148]
["binance-futures","ETHUSDT",1768256254009,89.716,3102.21,3102.2,73.431]
["binance-futures","ETHUSDT",1768256321637,190.621,3100.93,3100.92,63.533]
["binance-futures","ETHUSDT",1768256349289,183.585,3100.09,3100.08,80.159]
["binance-futures","ETHUSDT",1768256399374,3.393,3101.19,3101.18,234.299]
["binance-futures","ETHUSDT",1768256443170,198.984,3100.8,3100.79,95.767]
["binance-futures","ETHUSDT",1768256499147,152.866,3101.09,3101.08,2.406]
["binance-futures","ETHUSDT",1768256560276,387.796,3100.25,3100.24,1.69]
["binance-futures","ETHUSDT",1768256629405,129.537,3100.6,3100.59,52.452]
["binance-futures","ETHUSDT",1768256655329,101.646,3100.52,3100.51,100.343]
["binance-futures","ETHUSDT",1768256707273,240.531,3100.17,3100.16,68.602]
["binance-futures","ETHUSDT",1768256758599,132.647,3100.17,3100.16,23.43]
["binance-futures","ETHUSDT",1768256837871,314.661,3100.34,3100.33,1.312]
["binance-futures","ETHUSDT",1768256857537,144.5,3099.5,3099.49,63.063]
["binance-futures","ETHUSDT",1768256933115,87.187,3097.03,3097.02,138.746]
["binance-futures","ETHUSDT",1768257002825,124.774,3095.59,3095.58,240.832]
["binance-futures","ETHUSDT",1768257045293,89.178,3095.33,3095.32,44.209]
["binance-futures","ETHUSDT",1768257094185,41.484,3096.0,3095.99,309.445]
["binance-futures","ETHUSDT",1768257113161,31.152,3097.01,3097.0,274.281]
["binance-futures","ETHUSDT",1768257191601,131.202,3099.43,3099.42,45.06]
["binance-futures","ETHUSDT",1768257259511,120.878,3101.62,3101.61,63.143]
["binance-futures","ETHUSDT",1768257320076,125.046,3101.58,3101.57,12.4]
["binance-futures","ETHUSDT",1768257367986,23.709,3098.48,3098.35,15.844]
["binance-futures","ETHUSDT",1768257412889,156.647,3098.2,3098.19,44.132]
["binance-futures","ETHUSDT",1768257441585,86.735,3098.06,3098.05,21.653]
["binance-futures","ETHUSDT",1768257516330,0.99,3100.5,3100.49,62.707]
["binance-futures","ETHUSDT",1768257578012,250.622,3101.0,3100.99,51.28]
["binance-futures","ETHUSDT",1768257625169,21.995,3101.9,3101.89,102.505]
["binance-futures","ETHUSDT",1768257652577,164.759,3101.84,3101.83,0.114]
["binance-futures","ETHUSDT",1768257735550,3.226,3102.94,3102.93,171.802]
["binance-futures","ETHUSDT",1768257791626,53.363,3103.52,3103.51,38.272]
["binance-futures","ETHUSDT",1768257880637,138.375,3101.3,3101.29,0.029]
["binance-futures","ETHUSDT",1768257906241,134.922,3101.28,3101.27,32.226]
["binance-futures","ETHUSDT",1768257945565,178.721,3100.66,3100.65,31.241]
["binance-futures","ETHUSDT",1768257972920,29.338,3099.68,3099.66,1.1]
["binance-futures","ETHUSDT",1768258002905,265.376,3099.36,3099.35,164.467]
["binance-futures","ETHUSDT",1768258036801,35.446,3099.21,3099.2,156.657]
["binance-futures","ETHUSDT",1768258091120,102.4,3098.01,3098.0,7.062]
["binance-futures","ETHUSDT",1768258106583,139.139,3097.12,3097.11,1.729]
["binance-futures","ETHUSDT",1768258151283,0.894,3096.75,3096.74,175.895]
["binance-futures","ETHUSDT",1768258189141,2.339,3100.09,3100.08,74.172]
["binance-futures","ETHUSDT",1768258275325,154.8,3096.68,3096.67,6.017]
["binance-futures","ETHUSDT",1768258356613,10.899,3097.65,3097.64,58.356]
["binance-futures","ETHUSDT",1768258385205,14.287,3098.0,3097.99,101.468]
["binance-futures","ETHUSDT",1768258462133,57.33,3097.21,3097.2,33.295]
["binance-futures","ETHUSDT",1768258510429,1.494,3094.98,3094.97,114.86]
["binance-futures","ETHUSDT",1768258556460,14.261,3096.75,3096.74,51.408]
["binance-futures","ETHUSDT",1768258590944,60.709,3096.76,3096.75,4.429]
["binance-futures","ETHUSDT",1768258662280,37.017,3096.27,3096.26,62.805]
["binance-futures","ETHUSDT",1768258724868,111.283,3095.1,3095.09,0.874]
["binance-futures","ETHUSDT",1768258765354,87.572,3093.81,3093.8,7.214]
["binance-futures","ETHUSDT",1768258803622,1.578,3095.17,3095.16,170.116]
["binance-futures","ETHUSDT",1768258839681,3.554,3097.17,3097.16,181.515]
["binance-futures","ETHUSDT",1768258864693,109.697,3096.62,3096.61,8.705]
["binance-futures","ETHUSDT",1768258931680,76.99,3094.37,3094.36,1.524]
["binance-futures","ETHUSDT",1768258985061,18.782,3090.38,3090.37,74.076]
["binance-futures","ETHUSDT",1768259019119,24.831,3092.56,3092.55,36.527]
["binance-futures","ETHUSDT",1768259040393,80.57,3092.14,3092.13,14.753]
["binance-futures","ETHUSDT",1768259098797,90.381,3088.89,3088.88,31.821]
["binance-futures","ETHUSDT",1768259130513,79.505,3089.26,3089.25,21.434]
["binance-futures","ETHUSDT",1768259203837,25.032,3091.51,3091.5,76.021]
["binance-futures","ETHUSDT",1768259224714,139.311,3091.42,3091.41,204.877]
["binance-futures","ETHUSDT",1768259276937,157.462,3092.07,3092.06,153.206]
["binance-futures","ETHUSDT",1768259314725,69.111,3090.01,3090.0,318.933]
["binance-futures","ETHUSDT",1768259353730,62.776,3089.65,3089.64,116.309]
["binance-futures","ETHUSDT",1768259387225,69.54,3090.2,3090.19,123.294]
["binance-futures","ETHUSDT",1768259454664,41.469,3089.0,3088.99,189.706]
["binance-futures","ETHUSDT",1768259509965,221.81,3088.69,3088.68,29.563]
["binance-futures","ETHUSDT",1768259515240,34.91,3087.17,3087.16,151.244]
["binance-futures","ETHUSDT",1768259585719,1.091,3090.72,3090.71,292.726]
["binance-futures","ETHUSDT",1768259612225,52.138,3089.78,3089.77,53.657]
["binance-futures","ETHUSDT",1768259677989,32.038,3090.75,3090.74,260.801]
["binance-futures","ETHUSDT",1768259705013,74.795,3089.93,3089.92,73.198]
["binance-futures","ETHUSDT",1768259775785,158.772,3090.51,3090.5,47.226]
["binance-futures","ETHUSDT",1768259834737,174.186,3089.31,3089.3,14.432]
["binance-futures","ETHUSDT",1768259870874,1.851,3088.6,3088.59,257.773]
["binance-futures","ETHUSDT",1768259895941,13.159,3090.0,3089.99,250.696]
["binance-futures","ETHUSDT",1768259967445,51.304,3090.27,3090.26,109.106]
["binance-futures","ETHUSDT",1768260030169,46.12,3090.33,3090.32,85.01]
["binance-futures","ETHUSDT",1768260066773,119.846,3091.44,3091.43,64.162]
["binance-futures","ETHUSDT",1768260106002,1.381,3091.04,3091.03,244.82]
["binance-futures","ETHUSDT",1768260176537,18.628,3091.96,3091.95,215.494]
["binance-futures","ETHUSDT",1768260203516,101.324,3091.72,3091.71,20.677]
["binance-futures","ETHUSDT",1768260266754,220.508,3092.55,3092.54,28.923]
["binance-futures","ETHUSDT",1768260328754,63.231,3093.69,3093.68,117.475]
["binance-futures","ETHUSDT",1768260379425,42.059,3093.45,3093.44,151.772]
["binance-futures","ETHUSDT",1768260467020,10.756,3094.09,3094.08,253.034]
["binance-futures","ETHUSDT",1768260480437,58.023,3094.34,3094.33,176.655]
["binance-futures","ETHUSDT",1768260550635,249.578,3095.95,3095.94,40.274]
["binance-futures","ETHUSDT",1768260643232,43.554,3095.7,3095.69,337.523]
["binance-futures","ETHUSDT",1768260655577,173.017,3095.7,3095.69,102.463]
["binance-futures","ETHUSDT",1768260713777,133.991,3097.36,3097.35,43.007]
["binance-futures","ETHUSDT",1768260756486,287.33,3095.53,3095.52,20.907]
["binance-futures","ETHUSDT",1768260846593,61.672,3092.37,3092.36,274.894]
["binance-futures","ETHUSDT",1768260906001,85.863,3090.43,3090.42,109.834]
["binance-futures","ETHUSDT",1768260931129,247.271,3090.7,3090.69,4.482]
["binance-futures","ETHUSDT",1768260985920,39.974,3091.87,3091.86,145.72]
["binance-futures","ETHUSDT",1768260998484,315.763,3091.83,3091.82,4.157]
["binance-futures","ETHUSDT",1768261078506,6.599,3092.3,3092.29,103.871]
["binance-futures","ETHUSDT",1768261115721,86.902,3093.0,3092.99,157.721]
["binance-futures","ETHUSDT",1768261184080,244.351,3094.19,3094.18,52.445]
["binance-futures","ETHUSDT",1768261194992,3.216,3093.87,3093.86,318.378]
["binance-futures","ETHUSDT",1768261292770,3.456,3094.0,3093.99,75.533]
["binance-futures","ETHUSDT",1768261353633,6.462,3094.65,3094.64,279.075]
["binance-futures","ETHUSDT",1768261411542,3.418,3093.89,3093.88,301.579]
["binance-futures","ETHUSDT",1768261457853,18.622,3094.5,3094.49,177.878]
["binance-futures","ETHUSDT",1768261531512,329.136,3092.63,3092.62,35.647]
["binance-futures","ETHUSDT",1768261598457,105.795,3092.29,3092.28,2.047]
["binance-futures","ETHUSDT",1768261635432,46.271,3092.17,3092.16,302.168]
["binance-futures","ETHUSDT",1768261681411,54.733,3092.47,3092.46,0.008]
["binance-futures","ETHUSDT",1768261774965,207.662,3092.4,3092.39,41.012]
["binance-futures","ETHUSDT",1768261812153,121.369,3092.4,3092.39,109.254]
["binance-futures","ETHUSDT",1768261896330,256.502,3093.41,3093.4,37.454]
["binance-futures","ETHUSDT",1768261980961,68.38,3093.1,3093.09,114.896]
["binance-futures","ETHUSDT",1768262028857,232.392,3093.51,3093.5,44.259]
["binance-futures","ETHUSDT",1768262136110,74.112,3093.45,3093.44,210.498]
["binance-futures","ETHUSDT",1768262149961,43.405,3093.5,3093.49,350.779]
["binance-futures","ETHUSDT",1768262243238,51.368,3093.47,3093.46,114.709]
["binance-futures","ETHUSDT",1768262330649,140.849,3093.97,3093.96,29.122]
["binance-futures","ETHUSDT",1768262341039,73.598,3093.84,3093.83,139.309]
["binance-futures","ETHUSDT",1768262341092,92.385,3093.84,3093.83,137.95]
["binance-futures","ETHUSDT",1768262341143,93.587,3093.84,3093.83,124.44]
["binance-futures","ETHUSDT",1768262341193,94.167,3093.84,3093.83,124.44]
["binance-futures","ETHUSDT",1768262341245,94.217,3093.84,3093.83,124.425]
["binance-futures","ETHUSDT",1768262341405,94.249,3093.84,3093.83,124.425]
["binance-futures","ETHUSDT",1768262341457,94.259,3093.84,3093.83,124.415]
["binance-futures","ETHUSDT",1768262341509,94.249,3093.84,3093.83,124.697]
["binance-futures","ETHUSDT",1768262341777,94.259,3093.84,3093.83,124.687]
["binance-futures","ETHUSDT",1768262341830,94.259,3093.84,3093.83,47.365]
["binance-futures","ETHUSDT",1768262341885,93.237,3093.84,3093.83,39.51]
["binance-futures","ETHUSDT",1768262341937,93.883,3093.84,3093.83,39.51]
["binance-futures","ETHUSDT",1768262341991,93.628,3093.84,3093.83,39.52]
["binance-futures","ETHUSDT",1768262342044,93.631,3093.84,3093.83,39.52]
["binance-futures","ETHUSDT",1768262342097,89.333,3093.84,3093.83,39.52]
["binance-futures","ETHUSDT",1768262342149,99.4,3093.84,3093.83,39.52]
["binance-futures","ETHUSDT",1768262342201,99.405,3093.84,3093.83,39.506]
["binance-futures","ETHUSDT",1768262342413,99.402,3093.84,3093.83,39.506]
["binance-futures","ETHUSDT",1768262342465,99.358,3093.84,3093.83,39.506]
["binance-futures","ETHUSDT",1768262342945,101.343,3093.84,3093.83,39.506]
["binance-futures","ETHUSDT",1768262343102,101.333,3093.84,3093.83,39.506]
["binance-futures","ETHUSDT",1768262343262,101.33,3093.84,3093.83,39.506]
["binance-futures","ETHUSDT",1768262343526,101.377,3093.84,3093.83,39.506]
["binance-futures","ETHUSDT",1768262343631,101.377,3093.84,3093.83,39.413]
["binance-futures","ETHUSDT",1768262343685,101.763,3093.84,3093.83,39.413]
["binance-futures","ETHUSDT",1768262343846,101.766,3093.84,3093.83,39.413]
["binance-futures","ETHUSDT",1768262344009,101.698,3093.84,3093.83,39.413]
["binance-futures","ETHUSDT",1768262344117,100.788,3093.84,3093.83,39.423]
["binance-futures","ETHUSDT",1768262344170,100.785,3093.84,3093.83,39.423]
["binance-futures","ETHUSDT",1768262344225,100.275,3093.84,3093.83,39.423]
["binance-futures","ETHUSDT",1768262344487,100.307,3093.84,3093.83,101.951]
["binance-futures","ETHUSDT",1768262344537,100.307,3093.84,3093.83,109.527]
["binance-futures","ETHUSDT",1768262344697,100.27,3093.84,3093.83,109.527]
["binance-futures","ETHUSDT",1768262344749,100.273,3093.84,3093.83,109.527]
["binance-futures","ETHUSDT",1768262345065,100.27,3093.84,3093.83,109.527]
["binance-futures","ETHUSDT",1768262345173,100.235,3093.84,3093.83,109.527]
["binance-futures","ETHUSDT",1768262345603,100.035,3093.84,3093.83,109.527]
["binance-futures","ETHUSDT",1768262345655,100.238,3093.84,3093.83,109.527]
["binance-futures","ETHUSDT",1768262345969,100.245,3093.84,3093.83,83.525]
["binance-futures","ETHUSDT",1768262346022,100.245,3093.84,3093.83,95.476]
["binance-futures","ETHUSDT",1768262346077,100.245,3093.84,3093.83,95.864]
["binance-futures","ETHUSDT",1768262346129,100.245,3093.84,3093.83,96.14]
["binance-futures","ETHUSDT",1768262346185,100.158,3093.84,3093.83,96.14]
["binance-futures","ETHUSDT",1768262346451,99.958,3093.84,3093.83,82.654]
["binance-futures","ETHUSDT",1768262346505,98.603,3093.84,3093.83,95.396]
["binance-futures","ETHUSDT",1768262346609,98.613,3093.84,3093.83,95.396]
["binance-futures","ETHUSDT",1768262346817,99.251,3093.84,3093.83,95.41]
["binance-futures","ETHUSDT",1768262346873,99.248,3093.84,3093.83,95.41]
["binance-futures","ETHUSDT",1768262346925,99.248,3093.84,3093.83,82.654]
["binance-futures","ETHUSDT",1768262346979,99.238,3093.84,3093.83,95.647]
["binance-futures","ETHUSDT",1768262347029,99.238,3093.84,3093.83,95.667]
["binance-futures","ETHUSDT",1768262347189,99.219,3093.84,3093.83,95.681]
["binance-futures","ETHUSDT",1768262347516,99.223,3093.84,3093.83,96.059]
["binance-futures","ETHUSDT",1768262347671,99.471,3093.84,3093.83,96.059]
["binance-futures","ETHUSDT",1768262347775,99.467,3093.84,3093.83,96.059]
["binance-futures","ETHUSDT",1768262347878,99.477,3093.84,3093.83,83.032]
["binance-futures","ETHUSDT",1768262347929,99.477,3093.84,3093.83,95.979]
["binance-futures","ETHUSDT",1768262347982,99.537,3093.84,3093.83,95.993]
["binance-futures","ETHUSDT",1768262348189,41.104,3093.84,3093.83,104.021]
["binance-futures","ETHUSDT",1768262348244,7.605,3093.85,3093.84,317.443]
["binance-futures","ETHUSDT",1768262348296,7.622,3093.85,3093.84,311.703]
["binance-futures","ETHUSDT",1768262348348,38.644,3093.9,3093.89,341.145]
["binance-futures","ETHUSDT",1768262348400,38.664,3093.9,3093.89,341.772]
["binance-futures","ETHUSDT",1768262348506,38.703,3093.9,3093.89,341.772]
["binance-futures","ETHUSDT",1768262348611,42.404,3093.9,3093.89,283.647]
["binance-futures","ETHUSDT",1768262348662,42.401,3093.9,3093.89,284.147]
["binance-futures","ETHUSDT",1768262348717,42.369,3093.9,3093.89,284.147]
["binance-futures","ETHUSDT",1768262348872,38.868,3093.9,3093.89,284.147]
["binance-futures","ETHUSDT",1768262349241,38.868,3093.9,3093.89,284.163]
["binance-futures","ETHUSDT",1768262349295,27.844,3093.9,3093.89,284.173]
["binance-futures","ETHUSDT",1768262349348,38.671,3093.9,3093.89,284.173]
["binance-futures","ETHUSDT",1768262349606,38.668,3093.9,3093.89,284.496]
["binance-futures","ETHUSDT",1768262349817,38.668,3093.9,3093.89,285.846]
["binance-futures","ETHUSDT",1768262350189,38.675,3093.9,3093.89,285.86]
["binance-futures","ETHUSDT",1768262350405,38.691,3093.9,3093.89,285.86]
["binance-futures","ETHUSDT",1768262350618,38.715,3093.9,3093.89,285.86]
["binance-futures","ETHUSDT",1768262350721,38.715,3093.9,3093.89,285.885]
["binance-futures","ETHUSDT",1768262351044,38.795,3093.9,3093.89,285.885]
["binance-futures","ETHUSDT",1768262351149,38.803,3093.9,3093.89,285.885]
["binance-futures","ETHUSDT",1768262351257,38.803,3093.9,3093.89,285.887]
["binance-futures","ETHUSDT",1768262351361,38.802,3093.9,3093.89,285.887]
["binance-futures","ETHUSDT",1768262351676,27.975,3093.9,3093.89,285.887]
["binance-futures","ETHUSDT",1768262351726,38.802,3093.9,3093.89,285.887]
["binance-futures","ETHUSDT",1768262351885,27.975,3093.9,3093.89,285.887]
["binance-futures","ETHUSDT",1768262351989,38.795,3093.9,3093.89,285.887]
["binance-futures","ETHUSDT",1768262352353,38.797,3093.9,3093.89,285.887]
["binance-futures","ETHUSDT",1768262352563,38.79,3093.9,3093.89,285.887]
["binance-futures","ETHUSDT",1768262353205,22.346,3093.9,3093.89,292.003]
["binance-futures","ETHUSDT",1768262353252,22.364,3093.9,3093.89,285.912]
["binance-futures","ETHUSDT",1768262353308,22.364,3093.9,3093.89,285.919]
["binance-futures","ETHUSDT",1768262353357,12.514,3093.9,3093.89,285.919]
["binance-futures","ETHUSDT",1768262353513,22.369,3093.9,3093.89,286.388]
["binance-futures","ETHUSDT",1768262353565,23.19,3093.9,3093.89,286.388]
["binance-futures","ETHUSDT",1768262353617,21.19,3093.9,3093.89,286.388]
["binance-futures","ETHUSDT",1768262353669,11.318,3093.9,3093.89,286.388]
["binance-futures","ETHUSDT",1768262353723,11.328,3093.9,3093.89,286.388]
["binance-futures","ETHUSDT",1768262354465,11.335,3093.9,3093.89,286.388]
["binance-futures","ETHUSDT",1768262354569,11.335,3093.9,3093.89,286.38]
["binance-futures","ETHUSDT",1768262354780,3.672,3093.9,3093.89,286.394]
["binance-futures","ETHUSDT",1768262354833,3.672,3093.9,3093.89,286.092]
["binance-futures","ETHUSDT",1768262354884,3.679,3093.9,3093.89,286.106]
["binance-futures","ETHUSDT",1768262354936,3.672,3093.9,3093.89,286.106]
["binance-futures","ETHUSDT",1768262354988,3.672,3093.9,3093.89,286.085]
["binance-futures","ETHUSDT",1768262355041,3.672,3093.9,3093.89,286.071]
["binance-futures","ETHUSDT",1768262355092,3.679,3093.9,3093.89,286.078]
["binance-futures","ETHUSDT",1768262355196,3.672,3093.9,3093.89,287.525]
["binance-futures","ETHUSDT",1768262355248,3.561,3093.9,3093.89,287.487]
["binance-futures","ETHUSDT",1768262355300,3.561,3093.9,3093.89,287.541]
["binance-futures","ETHUSDT",1768262355352,148.336,3094.42,3094.41,29.539]
["binance-futures","ETHUSDT",1768262355456,195.278,3094.3,3094.29,29.256]
["binance-futures","ETHUSDT",1768262355509,195.246,3094.3,3094.29,30.344]
["binance-futures","ETHUSDT",1768262355561,209.109,3094.3,3094.29,30.344]
["binance-futures","ETHUSDT",1768262355613,208.816,3094.3,3094.29,30.351]
["binance-futures","ETHUSDT",1768262355667,208.848,3094.3,3094.29,28.361]
["binance-futures","ETHUSDT",1768262355773,208.848,3094.3,3094.29,28.431]
["binance-futures","ETHUSDT",1768262355826,208.784,3094.3,3094.29,28.431]
["binance-futures","ETHUSDT",1768262355929,206.781,3094.3,3094.29,28.422]
["binance-futures","ETHUSDT",1768262356033,207.235,3094.3,3094.29,28.422]
["binance-futures","ETHUSDT",1768262356086,207.267,3094.3,3094.29,28.422]
["binance-futures","ETHUSDT",1768262356192,206.939,3094.3,3094.29,28.461]
["binance-futures","ETHUSDT",1768262356245,204.22,3094.3,3094.29,39.288]
["binance-futures","ETHUSDT",1768262356293,204.254,3094.3,3094.29,39.288]
["binance-futures","ETHUSDT",1768262356507,200.992,3094.3,3094.29,39.92]
["binance-futures","ETHUSDT",1768262356561,200.893,3094.3,3094.29,39.92]
["binance-futures","ETHUSDT",1768262356661,200.573,3094.3,3094.29,39.92]
["binance-futures","ETHUSDT",1768262356713,192.911,3094.3,3094.29,39.92]
["binance-futures","ETHUSDT",1768262356769,135.529,3094.3,3094.29,114.839]
["binance-futures","ETHUSDT",1768262356821,136.14,3094.3,3094.29,114.839]
["binance-futures","ETHUSDT",1768262356874,136.141,3094.3,3094.29,114.849]
["binance-futures","ETHUSDT",1768262356928,136.146,3094.3,3094.29,114.863]
["binance-futures","ETHUSDT",1768262356985,136.154,3094.3,3094.29,114.863]
["binance-futures","ETHUSDT",1768262357089,135.655,3094.3,3094.29,114.928]
["binance-futures","ETHUSDT",1768262357144,135.687,3094.3,3094.29,114.928]
["binance-futures","ETHUSDT",1768262357245,135.719,3094.3,3094.29,114.928]
["binance-futures","ETHUSDT",1768262357297,135.752,3094.3,3094.29,114.928]
["binance-futures","ETHUSDT",1768262357353,135.406,3094.3,3094.29,114.928]
["binance-futures","ETHUSDT",1768262357405,135.374,3094.3,3094.29,114.931]
["binance-futures","ETHUSDT",1768262357457,135.377,3094.3,3094.29,114.931]
["binance-futures","ETHUSDT",1768262357509,134.059,3094.3,3094.29,114.931]
["binance-futures","ETHUSDT",1768262357613,133.601,3094.3,3094.29,114.931]
["binance-futures","ETHUSDT",1768262357669,138.585,3094.3,3094.29,114.931]
["binance-futures","ETHUSDT",1768262357717,138.604,3094.3,3094.29,96.151]
["binance-futures","ETHUSDT",1768262357769,138.562,3094.3,3094.29,96.151]
["binance-futures","ETHUSDT",1768262357825,138.626,3094.3,3094.29,96.474]
["binance-futures","ETHUSDT",1768262357929,138.658,3094.3,3094.29,96.474]
["binance-futures","ETHUSDT",1768262358035,138.69,3094.3,3094.29,96.474]
["binance-futures","ETHUSDT",1768262358089,138.722,3094.3,3094.29,96.464]
["binance-futures","ETHUSDT",1768262358201,138.69,3094.3,3094.29,96.464]
["binance-futures","ETHUSDT",1768262358309,138.402,3094.3,3094.29,96.464]
["binance-futures","ETHUSDT",1768262358412,138.37,3094.3,3094.29,96.464]
["binance-futures","ETHUSDT",1768262358465,138.338,3094.3,3094.29,96.464]
["binance-futures","ETHUSDT",1768262358520,138.37,3094.3,3094.29,96.464]
["binance-futures","ETHUSDT",1768262358573,138.38,3094.3,3094.29,96.464]
["binance-futures","ETHUSDT",1768262358628,138.016,3094.3,3094.29,96.464]
["binance-futures","ETHUSDT",1768262358681,138.048,3094.3,3094.29,96.464]
["binance-futures","ETHUSDT",1768262358897,138.08,3094.3,3094.29,96.464]
["binance-futures","ETHUSDT",1768262359005,138.048,3094.3,3094.29,96.464]
["binance-futures","ETHUSDT",1768262359056,108.256,3094.3,3094.29,96.464]
["binance-futures","ETHUSDT",1768262359109,68.853,3094.3,3094.29,96.464]
["binance-futures","ETHUSDT",1768262359212,68.9,3094.3,3094.29,96.464]
["binance-futures","ETHUSDT",1768262359265,68.901,3094.3,3094.29,96.41]
["binance-futures","ETHUSDT",1768262359317,68.94,3094.3,3094.29,96.465]
["binance-futures","ETHUSDT",1768262359422,68.972,3094.3,3094.29,96.465]
["binance-futures","ETHUSDT",1768262359475,68.94,3094.3,3094.29,96.465]
["binance-futures","ETHUSDT",1768262359525,68.939,3094.3,3094.29,96.465]
["binance-futures","ETHUSDT",1768262359577,68.576,3094.3,3094.29,96.465]
["binance-futures","ETHUSDT",1768262359735,83.246,3094.3,3094.29,96.465]
["binance-futures","ETHUSDT",1768262359785,83.239,3094.3,3094.29,96.465]
["binance-futures","ETHUSDT",1768262359945,83.31,3094.3,3094.29,96.465]
["binance-futures","ETHUSDT",1768262360001,96.252,3094.3,3094.29,96.465]
["binance-futures","ETHUSDT",1768262360161,96.254,3094.3,3094.29,96.513]
["binance-futures","ETHUSDT",1768262360213,96.19,3094.3,3094.29,103.725]
["binance-futures","ETHUSDT",1768262360265,103.351,3094.3,3094.29,103.725]
["binance-futures","ETHUSDT",1768262360369,103.287,3094.3,3094.29,103.725]
["binance-futures","ETHUSDT",1768262360529,103.293,3094.3,3094.29,103.743]
["binance-futures","ETHUSDT",1768262360585,102.93,3094.3,3094.29,103.75]
["binance-futures","ETHUSDT",1768262360641,102.962,3094.3,3094.29,103.764]
["binance-futures","ETHUSDT",1768262360693,103.962,3094.3,3094.29,103.764]
["binance-futures","ETHUSDT",1768262360745,103.994,3094.3,3094.29,103.764]
["binance-futures","ETHUSDT",1768262361065,103.995,3094.3,3094.29,103.764]
["binance-futures","ETHUSDT",1768262361176,103.995,3094.3,3094.29,105.211]
["binance-futures","ETHUSDT",1768262361278,103.995,3094.3,3094.29,105.213]
["binance-futures","ETHUSDT",1768262361333,103.994,3094.3,3094.29,105.213]
["binance-futures","ETHUSDT",1768262361382,103.994,3094.3,3094.29,105.215]
["binance-futures","ETHUSDT",1768262361485,103.962,3094.3,3094.29,105.215]
["binance-futures","ETHUSDT",1768262361541,103.598,3094.3,3094.29,105.215]
["binance-futures","ETHUSDT",1768262361646,103.653,3094.3,3094.29,105.215]
["binance-futures","ETHUSDT",1768262361701,103.685,3094.3,3094.29,105.215]
["binance-futures","ETHUSDT",1768262361964,103.693,3094.3,3094.29,105.215]
["binance-futures","ETHUSDT",1768262362067,103.693,3094.3,3094.29,105.193]
["binance-futures","ETHUSDT",1768262362121,103.693,3094.3,3094.29,105.202]
["binance-futures","ETHUSDT",1768262362173,103.693,3094.3,3094.29,104.958]
["binance-futures","ETHUSDT",1768262362277,103.661,3094.3,3094.29,104.958]
["binance-futures","ETHUSDT",1768262362333,103.66,3094.3,3094.29,104.958]
["binance-futures","ETHUSDT",1768262362492,103.66,3094.3,3094.29,104.968]
["binance-futures","ETHUSDT",1768262362545,103.305,3094.3,3094.29,104.958]
["binance-futures","ETHUSDT",1768262362600,103.305,3094.3,3094.29,104.949]
["binance-futures","ETHUSDT",1768262362653,103.359,3094.3,3094.29,104.959]
["binance-futures","ETHUSDT",1768262362705,103.369,3094.3,3094.29,104.949]
["binance-futures","ETHUSDT",1768262362813,103.401,3094.3,3094.29,104.884]
["binance-futures","ETHUSDT",1768262362868,103.37,3094.3,3094.29,104.884]
["binance-futures","ETHUSDT",1768262362972,103.36,3094.3,3094.29,104.959]
["binance-futures","ETHUSDT",1768262363027,67.105,3094.3,3094.29,104.966]
["binance-futures","ETHUSDT",1768262363078,67.105,3094.3,3094.29,104.957]
["binance-futures","ETHUSDT",1768262363129,67.073,3094.3,3094.29,104.976]
["binance-futures","ETHUSDT",1768262363182,67.072,3094.3,3094.29,104.976]
["binance-futures","ETHUSDT",1768262363237,67.08,3094.3,3094.29,104.976]
["binance-futures","ETHUSDT",1768262363288,67.073,3094.3,3094.29,105.04]
["binance-futures","ETHUSDT",1768262363497,66.708,3094.3,3094.29,105.04]
["binance-futures","ETHUSDT",1768262363601,66.698,3094.3,3094.29,105.031]
["binance-futures","ETHUSDT",1768262363657,66.42,3094.3,3094.29,105.031]
["binance-futures","ETHUSDT",1768262363709,66.416,3094.3,3094.29,105.031]
["binance-futures","ETHUSDT",1768262363761,66.417,3094.3,3094.29,105.031]
["binance-futures","ETHUSDT",1768262363866,65.736,3094.3,3094.29,105.031]
["binance-futures","ETHUSDT",1768262363917,64.072,3094.3,3094.29,105.031]
["binance-futures","ETHUSDT",1768262364022,69.896,3094.3,3094.29,105.04]
["binance-futures","ETHUSDT",1768262364129,69.905,3094.3,3094.29,104.923]
["binance-futures","ETHUSDT",1768262364182,69.905,3094.3,3094.29,104.93]
["binance-futures","ETHUSDT",1768262364340,69.912,3094.3,3094.29,104.905]
["binance-futures","ETHUSDT",1768262364449,81.421,3094.3,3094.29,104.905]
["binance-futures","ETHUSDT",1768262364501,81.055,3094.3,3094.29,104.896]
["binance-futures","ETHUSDT",1768262364557,81.055,3094.3,3094.29,102.846]
["binance-futures","ETHUSDT",1768262364609,81.055,3094.3,3094.29,102.837]
["binance-futures","ETHUSDT",1768262364662,81.056,3094.3,3094.29,102.837]
["binance-futures","ETHUSDT",1768262364817,80.089,3094.3,3094.29,102.837]
["binance-futures","ETHUSDT",1768262364869,80.412,3094.3,3094.29,102.837]
["binance-futures","ETHUSDT",1768262365026,80.411,3094.3,3094.29,102.837]
["binance-futures","ETHUSDT",1768262365509,80.012,3094.3,3094.29,102.837]
["binance-futures","ETHUSDT",1768262365564,84.827,3094.3,3094.29,102.788]
["binance-futures","ETHUSDT",1768262365619,84.828,3094.3,3094.29,102.781]
["binance-futures","ETHUSDT",1768262365729,84.956,3094.3,3094.29,102.781]
["binance-futures","ETHUSDT",1768262365889,86.023,3094.3,3094.29,102.781]
["binance-futures","ETHUSDT",1768262365945,110.896,3094.3,3094.29,34.998]
["binance-futures","ETHUSDT",1768262365997,110.703,3094.3,3094.29,34.998]
["binance-futures","ETHUSDT",1768262366101,110.91,3094.3,3094.29,34.998]
["binance-futures","ETHUSDT",1768262366152,110.71,3094.3,3094.29,34.998]
["binance-futures","ETHUSDT",1768262366205,110.582,3094.3,3094.29,47.342]
["binance-futures","ETHUSDT",1768262366313,110.582,3094.3,3094.29,54.545]
["binance-futures","ETHUSDT",1768262366423,110.216,3094.3,3094.29,66.312]
["binance-futures","ETHUSDT",1768262366477,110.217,3094.3,3094.29,66.312]
["binance-futures","ETHUSDT",1768262366577,105.5,3094.3,3094.29,66.371]
["binance-futures","ETHUSDT",1768262366681,105.5,3094.3,3094.29,66.378]
["binance-futures","ETHUSDT",1768262366786,105.499,3094.3,3094.29,66.378]
["binance-futures","ETHUSDT",1768262366892,105.328,3094.3,3094.29,66.378]
["binance-futures","ETHUSDT",1768262366944,104.083,3094.3,3094.29,66.388]
["binance-futures","ETHUSDT",1768262367257,104.076,3094.3,3094.29,88.357]
["binance-futures","ETHUSDT",1768262367313,93.928,3094.3,3094.29,95.565]
["binance-futures","ETHUSDT",1768262367365,93.929,3094.3,3094.29,95.565]
["binance-futures","ETHUSDT",1768262367477,93.562,3094.3,3094.29,69.587]
["binance-futures","ETHUSDT",1768262367531,94.382,3094.3,3094.29,88.353]
["binance-futures","ETHUSDT",1768262367581,82.983,3094.3,3094.29,95.579]
["binance-futures","ETHUSDT",1768262367685,82.997,3094.3,3094.29,95.574]
["binance-futures","ETHUSDT",1768262368061,82.997,3094.3,3094.29,95.259]
["binance-futures","ETHUSDT",1768262368165,82.997,3094.3,3094.29,95.25]
["binance-futures","ETHUSDT",1768262368321,82.067,3094.3,3094.29,95.25]
["binance-futures","ETHUSDT",1768262368376,81.888,3094.3,3094.29,95.25]
["binance-futures","ETHUSDT",1768262368477,81.572,3094.3,3094.29,95.257]
["binance-futures","ETHUSDT",1768262368583,81.772,3094.3,3094.29,95.257]
["binance-futures","ETHUSDT",1768262368744,81.782,3094.3,3094.29,69.255]
["binance-futures","ETHUSDT",1768262368794,81.782,3094.3,3094.29,95.247]
["binance-futures","ETHUSDT",1768262369273,81.582,3094.3,3094.29,95.257]
["binance-futures","ETHUSDT",1768262369488,81.74,3094.3,3094.29,95.257]
["binance-futures","ETHUSDT",1768262369649,83.172,3094.3,3094.29,69.255]
["binance-futures","ETHUSDT",1768262369753,83.835,3094.3,3094.29,88.045]
["binance-futures","ETHUSDT",1768262369808,83.835,3094.3,3094.29,95.257]
["binance-futures","ETHUSDT",1768262369857,83.845,3094.3,3094.29,69.255]
["binance-futures","ETHUSDT",1768262370126,83.866,3094.3,3094.29,95.247]
["binance-futures","ETHUSDT",1768262370180,80.658,3094.3,3094.29,95.247]
["binance-futures","ETHUSDT",1768262370233,83.866,3094.3,3094.29,95.233]
["binance-futures","ETHUSDT",1768262370285,83.866,3094.3,3094.29,69.255]
["binance-futures","ETHUSDT",1768262370335,83.917,3094.3,3094.29,69.135]
["binance-futures","ETHUSDT",1768262370387,97.591,3094.3,3094.29,35.595]
["binance-futures","ETHUSDT",1768262370655,123.929,3094.3,3094.29,107.384]
["binance-futures","ETHUSDT",1768262370705,123.919,3094.3,3094.29,119.726]
["binance-futures","ETHUSDT",1768262370759,123.722,3094.3,3094.29,119.736]
["binance-futures","ETHUSDT",1768262370809,124.02,3094.3,3094.29,119.726]
["binance-futures","ETHUSDT",1768262370862,124.01,3094.3,3094.29,119.736]
["binance-futures","ETHUSDT",1768262370967,124.02,3094.3,3094.29,87.758]
["binance-futures","ETHUSDT",1768262371017,124.02,3094.3,3094.29,40.66]
["binance-futures","ETHUSDT",1768262371073,124.02,3094.3,3094.29,40.595]
["binance-futures","ETHUSDT",1768262371121,123.976,3094.3,3094.29,40.595]
["binance-futures","ETHUSDT",1768262371176,136.423,3094.3,3094.29,10.759]
["binance-futures","ETHUSDT",1768262371227,136.423,3094.3,3094.29,20.621]
["binance-futures","ETHUSDT",1768262371278,138.038,3094.3,3094.29,10.769]
["binance-futures","ETHUSDT",1768262371329,137.94,3094.3,3094.29,37.173]
["binance-futures","ETHUSDT",1768262371385,137.972,3094.3,3094.29,27.236]
["binance-futures","ETHUSDT",1768262371437,137.972,3094.3,3094.29,10.751]
["binance-futures","ETHUSDT",1768262371489,137.972,3094.3,3094.29,10.744]
["binance-futures","ETHUSDT",1768262371541,137.974,3094.3,3094.29,10.744]
["binance-futures","ETHUSDT",1768262371697,137.974,3094.3,3094.29,36.35]
["binance-futures","ETHUSDT",1768262372121,137.974,3094.3,3094.29,9.936]
["binance-futures","ETHUSDT",1768262372173,139.646,3094.3,3094.29,3.823]
["binance-futures","ETHUSDT",1768262372225,146.37,3094.3,3094.29,3.493]
["binance-futures","ETHUSDT",1768262372276,139.636,3094.3,3094.29,3.493]
["binance-futures","ETHUSDT",1768262372380,191.911,3094.1,3094.09,4.494]
["binance-futures","ETHUSDT",1768262372432,181.377,3094.1,3094.09,2.395]
["binance-futures","ETHUSDT",1768262372485,181.874,3094.1,3094.09,4.018]
["binance-futures","ETHUSDT",1768262372536,183.881,3094.1,3094.09,4.028]
["binance-futures","ETHUSDT",1768262372588,183.348,3094.1,3094.09,4.011]
["binance-futures","ETHUSDT",1768262372640,183.334,3094.1,3094.09,4.011]
["binance-futures","ETHUSDT",1768262372692,183.348,3094.1,3094.09,4.021]
["binance-futures","ETHUSDT",1768262372744,183.369,3094.1,3094.09,4.021]
["binance-futures","ETHUSDT",1768262372797,183.334,3094.1,3094.09,4.021]
["binance-futures","ETHUSDT",1768262372848,183.327,3094.1,3094.09,10.36]
["binance-futures","ETHUSDT",1768262372901,183.313,3094.1,3094.09,20.222]
["binance-futures","ETHUSDT",1768262372954,195.826,3094.1,3094.09,4.028]
["binance-futures","ETHUSDT",1768262373006,195.812,3094.1,3094.09,4.021]
["binance-futures","ETHUSDT",1768262373058,195.84,3094.1,3094.09,4.021]
["binance-futures","ETHUSDT",1768262373111,195.812,3094.1,3094.09,4.028]
["binance-futures","ETHUSDT",1768262373162,195.833,3094.1,3094.09,4.028]
["binance-futures","ETHUSDT",1768262373266,253.564,3093.99,3093.98,1.601]
["binance-futures","ETHUSDT",1768262373318,257.621,3093.99,3093.98,1.672]
["binance-futures","ETHUSDT",1768262373370,257.789,3093.99,3093.98,1.607]
["binance-futures","ETHUSDT",1768262373423,262.917,3093.99,3093.98,1.575]
["binance-futures","ETHUSDT",1768262373474,263.041,3093.99,3093.98,1.518]
["binance-futures","ETHUSDT",1768262373526,263.081,3093.99,3093.98,1.437]
["binance-futures","ETHUSDT",1768262373579,263.033,3093.99,3093.98,1.444]
["binance-futures","ETHUSDT",1768262373629,263.025,3093.99,3093.98,11.298]
["binance-futures","ETHUSDT",1768262373685,263.053,3093.99,3093.98,27.953]
["binance-futures","ETHUSDT",1768262373793,263.053,3093.99,3093.98,28.191]
["binance-futures","ETHUSDT",1768262374057,263.053,3093.99,3093.98,11.639]
["binance-futures","ETHUSDT",1768262374165,294.893,3093.98,3093.97,10.689]
["binance-futures","ETHUSDT",1768262374216,294.981,3093.98,3093.97,11.324]
["binance-futures","ETHUSDT",1768262374269,282.03,3093.98,3093.97,11.334]
["binance-futures","ETHUSDT",1768262374321,274.03,3093.98,3093.97,11.334]
["binance-futures","ETHUSDT",1768262374427,291.871,3093.98,3093.97,11.334]
["binance-futures","ETHUSDT",1768262374531,291.95,3093.98,3093.97,11.124]
["binance-futures","ETHUSDT",1768262374638,291.971,3093.98,3093.97,1.49]
["binance-futures","ETHUSDT",1768262374691,291.974,3093.98,3093.97,11.123]
["binance-futures","ETHUSDT",1768262374741,291.96,3093.98,3093.97,11.341]
["binance-futures","ETHUSDT",1768262374849,291.96,3093.98,3093.97,11.351]
["binance-futures","ETHUSDT",1768262375170,289.856,3093.98,3093.97,11.351]
["binance-futures","ETHUSDT",1768262375649,289.894,3093.98,3093.97,11.351]
["binance-futures","ETHUSDT",1768262375753,289.901,3093.98,3093.97,27.917]
["binance-futures","ETHUSDT",1768262375806,289.901,3093.98,3093.97,11.365]
["binance-futures","ETHUSDT",1768262376341,296.004,3093.98,3093.97,11.365]
["binance-futures","ETHUSDT",1768262376393,289.899,3093.98,3093.97,11.365]
["binance-futures","ETHUSDT",1768262376446,289.899,3093.98,3093.97,27.907]
["binance-futures","ETHUSDT",1768262376549,289.899,3093.98,3093.97,27.917]
["binance-futures","ETHUSDT",1768262376653,289.899,3093.98,3093.97,38.744]
["binance-futures","ETHUSDT",1768262376761,275.459,3093.98,3093.97,38.744]
["binance-futures","ETHUSDT",1768262376973,260.475,3093.98,3093.97,39.067]
["binance-futures","ETHUSDT",1768262377026,260.275,3093.98,3093.97,39.067]
["binance-futures","ETHUSDT",1768262377353,260.3,3093.98,3093.97,39.067]
["binance-futures","ETHUSDT",1768262377407,260.292,3093.98,3093.97,39.067]
["binance-futures","ETHUSDT",1768262377458,260.285,3093.98,3093.97,39.067]
["binance-futures","ETHUSDT",1768262377509,260.285,3093.98,3093.97,39.057]
["binance-futures","ETHUSDT",1768262377725,258.285,3093.98,3093.97,39.057]
["binance-futures","ETHUSDT",1768262377829,258.297,3093.98,3093.97,39.057]
["binance-futures","ETHUSDT",1768262378040,257.662,3093.98,3093.97,39.057]
["binance-futures","ETHUSDT",1768262378305,257.662,3093.98,3093.97,39.056]
["binance-futures","ETHUSDT",1768262378569,257.061,3093.98,3093.97,39.056]
["binance-futures","ETHUSDT",1768262378673,256.982,3093.98,3093.97,39.056]
["binance-futures","ETHUSDT",1768262378837,263.682,3093.98,3093.97,28.229]
["binance-futures","ETHUSDT",1768262379099,207.721,3093.85,3093.84,127.208]
["binance-futures","ETHUSDT",1768262379149,207.703,3093.85,3093.84,127.446]
["binance-futures","ETHUSDT",1768262379201,222.703,3093.85,3093.84,127.51]
["binance-futures","ETHUSDT",1768262379305,222.88,3093.85,3093.84,127.51]
["binance-futures","ETHUSDT",1768262379358,223.211,3093.85,3093.84,127.51]
["binance-futures","ETHUSDT",1768262379514,222.454,3093.85,3093.84,128.033]
["binance-futures","ETHUSDT",1768262379566,207.784,3093.85,3093.84,128.047]
["binance-futures","ETHUSDT",1768262379617,200.803,3093.85,3093.84,128.047]
["binance-futures","ETHUSDT",1768262379671,195.837,3093.85,3093.84,128.038]
["binance-futures","ETHUSDT",1768262380039,189.387,3093.85,3093.84,128.038]
["binance-futures","ETHUSDT",1768262380089,189.399,3093.85,3093.84,128.971]
["binance-futures","ETHUSDT",1768262380528,189.399,3093.85,3093.84,129.006]
["binance-futures","ETHUSDT",1768262380581,189.421,3093.85,3093.84,129.02]
["binance-futures","ETHUSDT",1768262380635,189.277,3093.85,3093.84,128.99]
["binance-futures","ETHUSDT",1768262380689,189.149,3093.85,3093.84,128.99]
["binance-futures","ETHUSDT",1768262380741,189.149,3093.85,3093.84,128.862]
["binance-futures","ETHUSDT",1768262380845,189.145,3093.85,3093.84,128.862]
["binance-futures","ETHUSDT",1768262381001,187.101,3093.85,3093.84,128.862]
["binance-futures","ETHUSDT",1768262381055,187.101,3093.85,3093.84,128.378]
["binance-futures","ETHUSDT",1768262381109,187.114,3093.85,3093.84,128.378]
["binance-futures","ETHUSDT",1768262381322,187.262,3093.85,3093.84,128.378]
["binance-futures","ETHUSDT",1768262381533,187.374,3093.85,3093.84,139.692]
["binance-futures","ETHUSDT",1768262381642,187.697,3093.85,3093.84,139.692]
["binance-futures","ETHUSDT",1768262381697,187.762,3093.85,3093.84,139.692]
["binance-futures","ETHUSDT",1768262381752,187.762,3093.85,3093.84,138.692]
["binance-futures","ETHUSDT",1768262381802,187.793,3093.85,3093.84,138.692]
["binance-futures","ETHUSDT",1768262381853,187.793,3093.85,3093.84,138.701]
["binance-futures","ETHUSDT",1768262382066,188.155,3093.85,3093.84,138.701]
["binance-futures","ETHUSDT",1768262382117,188.155,3093.85,3093.84,139.51]
["binance-futures","ETHUSDT",1768262382224,188.148,3093.85,3093.84,139.496]
["binance-futures","ETHUSDT",1768262382326,194.748,3093.85,3093.84,138.487]
["binance-futures","ETHUSDT",1768262382589,194.749,3093.85,3093.84,138.487]
["binance-futures","ETHUSDT",1768262382909,194.749,3093.85,3093.84,138.451]
["binance-futures","ETHUSDT",1768262383121,194.742,3093.85,3093.84,127.138]
["binance-futures","ETHUSDT",1768262383540,195.592,3093.85,3093.84,138.448]
["binance-futures","ETHUSDT",1768262383648,195.602,3093.85,3093.84,138.448]
["binance-futures","ETHUSDT",1768262384068,195.441,3093.85,3093.84,138.448]
["binance-futures","ETHUSDT",1768262384125,195.441,3093.85,3093.84,125.98]
["binance-futures","ETHUSDT",1768262384232,195.441,3093.85,3093.84,126.082]
["binance-futures","ETHUSDT",1768262384339,195.247,3093.85,3093.84,126.082]
["binance-futures","ETHUSDT",1768262384389,194.932,3093.85,3093.84,126.089]
["binance-futures","ETHUSDT",1768262384813,194.644,3093.85,3093.84,126.089]
["binance-futures","ETHUSDT",1768262385441,194.442,3093.85,3093.84,126.103]
["binance-futures","ETHUSDT",1768262385652,194.449,3093.85,3093.84,126.103]
["binance-futures","ETHUSDT",1768262385760,187.849,3093.85,3093.84,126.103]
["binance-futures","ETHUSDT",1768262385868,186.594,3093.85,3093.84,126.103]
["binance-futures","ETHUSDT",1768262385977,186.606,3093.85,3093.84,126.103]
["binance-futures","ETHUSDT",1768262386185,186.621,3093.85,3093.84,126.103]
["binance-futures","ETHUSDT",1768262386449,192.921,3093.85,3093.84,126.103]
["binance-futures","ETHUSDT",1768262386505,192.921,3093.85,3093.84,126.095]
["binance-futures","ETHUSDT",1768262386610,192.908,3093.85,3093.84,126.095]
["binance-futures","ETHUSDT",1768262386765,138.48,3093.85,3093.84,126.095]
["binance-futures","ETHUSDT",1768262386821,94.474,3093.85,3093.84,133.297]
["binance-futures","ETHUSDT",1768262386872,88.174,3093.85,3093.84,133.297]
["binance-futures","ETHUSDT",1768262386925,88.174,3093.85,3093.84,133.307]
["binance-futures","ETHUSDT",1768262387033,88.185,3093.85,3093.84,133.307]
["binance-futures","ETHUSDT",1768262387086,88.183,3093.85,3093.84,133.307]
["binance-futures","ETHUSDT",1768262387196,88.19,3093.85,3093.84,133.307]
["binance-futures","ETHUSDT",1768262387301,88.154,3093.85,3093.84,133.307]
["binance-futures","ETHUSDT",1768262387409,104.699,3093.85,3093.84,133.307]
["binance-futures","ETHUSDT",1768262387512,104.699,3093.85,3093.84,133.267]
["binance-futures","ETHUSDT",1768262387569,72.86,3093.85,3093.84,133.267]
["binance-futures","ETHUSDT",1768262387674,72.86,3093.85,3093.84,133.276]
["binance-futures","ETHUSDT",1768262387781,72.873,3093.85,3093.84,133.276]
["binance-futures","ETHUSDT",1768262387889,72.487,3093.85,3093.84,134.053]
["binance-futures","ETHUSDT",1768262387940,72.06,3093.85,3093.84,134.053]
["binance-futures","ETHUSDT",1768262387993,83.734,3093.85,3093.84,133.913]
["binance-futures","ETHUSDT",1768262388152,83.734,3093.85,3093.84,133.904]
["binance-futures","ETHUSDT",1768262388309,84.064,3093.85,3093.84,133.904]
["binance-futures","ETHUSDT",1768262388626,84.064,3093.85,3093.84,133.895]
["binance-futures","ETHUSDT",1768262389045,84.024,3093.85,3093.84,134.703]
["binance-futures","ETHUSDT",1768262389099,67.472,3093.85,3093.84,134.703]
["binance-futures","ETHUSDT",1768262389153,67.472,3093.85,3093.84,134.712]
["binance-futures","ETHUSDT",1768262389205,84.063,3093.85,3093.84,134.712]
["binance-futures","ETHUSDT",1768262389585,83.063,3093.85,3093.84,134.712]
["binance-futures","ETHUSDT",1768262389637,83.063,3093.85,3093.84,134.703]
["binance-futures","ETHUSDT",1768262389857,97.625,3093.85,3093.84,134.703]
["binance-futures","ETHUSDT",1768262389908,89.748,3093.85,3093.84,134.703]
["binance-futures","ETHUSDT",1768262390443,89.632,3093.85,3093.84,133.555]
["binance-futures","ETHUSDT",1768262390597,89.632,3093.85,3093.84,133.523]
["binance-futures","ETHUSDT",1768262390653,89.634,3093.85,3093.84,133.523]
["binance-futures","ETHUSDT",1768262391133,89.706,3093.85,3093.84,133.523]
["binance-futures","ETHUSDT",1768262391189,89.61,3093.85,3093.84,133.602]
["binance-futures","ETHUSDT",1768262391241,89.62,3093.85,3093.84,133.602]
["binance-futures","ETHUSDT",1768262391292,89.62,3093.85,3093.84,133.609]
["binance-futures","ETHUSDT",1768262391401,89.548,3093.85,3093.84,133.567]
["binance-futures","ETHUSDT",1768262391457,88.893,3093.85,3093.84,133.567]
["binance-futures","ETHUSDT",1768262391563,88.893,3093.85,3093.84,133.89]
["binance-futures","ETHUSDT",1768262391720,88.883,3093.85,3093.84,133.9]
["binance-futures","ETHUSDT",1768262391773,87.883,3093.85,3093.84,133.9]
["binance-futures","ETHUSDT",1768262391933,87.883,3093.85,3093.84,133.92]
["binance-futures","ETHUSDT",1768262392097,87.883,3093.85,3093.84,133.929]
["binance-futures","ETHUSDT",1768262392152,87.876,3093.85,3093.84,133.929]
["binance-futures","ETHUSDT",1768262392257,87.876,3093.85,3093.84,133.728]
["binance-futures","ETHUSDT",1768262392313,87.886,3093.85,3093.84,133.718]
["binance-futures","ETHUSDT",1768262392365,87.844,3093.85,3093.84,133.728]
["binance-futures","ETHUSDT",1768262392521,87.747,3093.85,3093.84,133.728]
["binance-futures","ETHUSDT",1768262392625,87.747,3093.85,3093.84,133.719]
["binance-futures","ETHUSDT",1768262392737,87.845,3093.85,3093.84,133.719]
["binance-futures","ETHUSDT",1768262393058,86.803,3093.85,3093.84,133.719]
["binance-futures","ETHUSDT",1768262393265,86.777,3093.85,3093.84,133.719]
["binance-futures","ETHUSDT",1768262393373,86.777,3093.85,3093.84,133.581]
["binance-futures","ETHUSDT",1768262393428,86.584,3093.85,3093.84,133.571]
["binance-futures","ETHUSDT",1768262393585,86.61,3093.85,3093.84,133.571]
["binance-futures","ETHUSDT",1768262394001,83.617,3093.85,3093.84,133.578]
["binance-futures","ETHUSDT",1768262394056,83.37,3093.85,3093.84,133.578]
["binance-futures","ETHUSDT",1768262394109,83.37,3093.85,3093.84,133.587]
["binance-futures","ETHUSDT",1768262394213,83.443,3093.85,3093.84,133.58]
["binance-futures","ETHUSDT",1768262394421,83.463,3093.85,3093.84,133.58]
["binance-futures","ETHUSDT",1768262394577,83.463,3093.85,3093.84,133.571]
["binance-futures","ETHUSDT",1768262394682,83.437,3093.85,3093.84,133.571]
["binance-futures","ETHUSDT",1768262394789,83.455,3093.85,3093.84,133.571]
["binance-futures","ETHUSDT",1768262394895,83.157,3093.85,3093.84,133.571]
["binance-futures","ETHUSDT",1768262394949,83.017,3093.85,3093.84,133.571]
["binance-futures","ETHUSDT",1768262395000,83.01,3093.85,3093.84,133.571]
["binance-futures","ETHUSDT",1768262395106,82.51,3093.85,3093.84,133.571]
["binance-futures","ETHUSDT",1768262395381,82.51,3093.85,3093.84,133.561]
["binance-futures","ETHUSDT",1768262395918,82.485,3093.85,3093.84,133.561]
["binance-futures","ETHUSDT",1768262395973,82.451,3093.85,3093.84,133.561]
["binance-futures","ETHUSDT",1768262396133,82.451,3093.85,3093.84,133.57]
["binance-futures","ETHUSDT",1768262396185,82.451,3093.85,3093.84,133.567]
["binance-futures","ETHUSDT",1768262396241,82.545,3093.85,3093.84,133.567]
["binance-futures","ETHUSDT",1768262396617,82.545,3093.85,3093.84,133.558]
["binance-futures","ETHUSDT",1768262396672,82.545,3093.85,3093.84,128.968]
["binance-futures","ETHUSDT",1768262396725,82.524,3093.85,3093.84,126.778]
["binance-futures","ETHUSDT",1768262396777,82.524,3093.85,3093.84,126.756]
["binance-futures","ETHUSDT",1768262397049,82.538,3093.85,3093.84,126.756]
["binance-futures","ETHUSDT",1768262397152,82.545,3093.85,3093.84,126.756]
["binance-futures","ETHUSDT",1768262397209,97.208,3093.85,3093.84,126.756]
["binance-futures","ETHUSDT",1768262397262,101.676,3093.85,3093.84,126.74]
["binance-futures","ETHUSDT",1768262397688,101.668,3093.85,3093.84,126.74]
["binance-futures","ETHUSDT",1768262397952,101.668,3093.85,3093.84,124.74]
["binance-futures","ETHUSDT",1768262398008,101.668,3093.85,3093.84,122.979]
["binance-futures","ETHUSDT",1768262398221,101.668,3093.85,3093.84,123.115]
["binance-futures","ETHUSDT",1768262398433,101.668,3093.85,3093.84,123.105]
["binance-futures","ETHUSDT",1768262398965,98.168,3093.85,3093.84,123.105]
["binance-futures","ETHUSDT",1768262399070,98.034,3093.85,3093.84,123.105]
["binance-futures","ETHUSDT",1768262399174,98.543,3093.85,3093.84,140.893]
["binance-futures","ETHUSDT",1768262399226,98.543,3093.85,3093.84,140.906]
["binance-futures","ETHUSDT",1768262399281,98.543,3093.85,3093.84,146.75]
["binance-futures","ETHUSDT",1768262399332,102.289,3093.85,3093.84,168.758]
["binance-futures","ETHUSDT",1768262399492,106.059,3093.85,3093.84,178.201]
["binance-futures","ETHUSDT",1768262399545,91.389,3093.85,3093.84,178.201]
["binance-futures","ETHUSDT",1768262399597,91.389,3093.85,3093.84,178.21]
["binance-futures","ETHUSDT",1768262399649,100.962,3093.85,3093.84,177.178]
["binance-futures","ETHUSDT",1768262399861,100.949,3093.85,3093.84,177.175]