{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":944881,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1768089600055,74.013,3085.48,3085.47,154.889]
["binance-futures","ETHUSDT",1768089601452,74.013,3085.48,3085.47,154.646]
["binance-futures","ETHUSDT",1768089601502,74.002,3085.48,3085.47,79.066]
["binance-futures","ETHUSDT",1768089601557,74.002,3085.48,3085.47,80.027]
["binance-futures","ETHUSDT",1768089601612,74.002,3085.48,3085.47,80.084]
["binance-futures","ETHUSDT",1768089601665,74.009,3085.48,3085.47,92.751]
["binance-futures","ETHUSDT",1768089601929,72.209,3085.48,3085.47,92.751]
["binance-futures","ETHUSDT",1768089601989,72.175,3085.48,3085.47,92.447]
["binance-futures","ETHUSDT",1768089602098,72.175,3085.48,3085.47,91.999]
["binance-futures","ETHUSDT",1768089602205,72.175,3085.48,3085.47,91.819]
["binance-futures","ETHUSDT",1768089602261,71.797,3085.48,3085.47,91.983]
["binance-futures","ETHUSDT",1768089602313,72.222,3085.48,3085.47,91.833]
["binance-futures","ETHUSDT",1768089602364,72.432,3085.48,3085.47,91.643]
["binance-futures","ETHUSDT",1768089602417,77.255,3085.48,3085.47,108.013]
["binance-futures","ETHUSDT",1768089602468,76.137,3085.48,3085.47,108.003]
["binance-futures","ETHUSDT",1768089602519,76.137,3085.48,3085.47,108.146]
["binance-futures","ETHUSDT",1768089602571,17.071,3085.68,3085.67,328.994]
["binance-futures","ETHUSDT",1768089602623,44.608,3085.68,3085.67,206.846]
["binance-futures","ETHUSDT",1768089602676,34.667,3085.68,3085.67,212.497]
["binance-futures","ETHUSDT",1768089602727,34.667,3085.68,3085.67,212.173]
["binance-futures","ETHUSDT",1768089602781,38.837,3085.68,3085.67,209.663]
["binance-futures","ETHUSDT",1768089602833,31.537,3085.68,3085.67,207.115]
["binance-futures","ETHUSDT",1768089602887,31.537,3085.68,3085.67,207.134]
["binance-futures","ETHUSDT",1768089602937,35.397,3085.68,3085.67,211.404]
["binance-futures","ETHUSDT",1768089602989,38.754,3085.68,3085.67,211.576]
["binance-futures","ETHUSDT",1768089603043,38.754,3085.68,3085.67,210.941]
["binance-futures","ETHUSDT",1768089603095,17.91,3085.68,3085.67,219.724]
["binance-futures","ETHUSDT",1768089603146,17.911,3085.68,3085.67,213.625]
["binance-futures","ETHUSDT",1768089603200,33.899,3085.68,3085.67,213.625]
["binance-futures","ETHUSDT",1768089603302,33.899,3085.68,3085.67,214.247]
["binance-futures","ETHUSDT",1768089603356,84.884,3085.68,3085.67,165.225]
["binance-futures","ETHUSDT",1768089603408,104.387,3085.68,3085.67,30.82]
["binance-futures","ETHUSDT",1768089603461,104.587,3085.68,3085.67,29.747]
["binance-futures","ETHUSDT",1768089603513,102.974,3085.68,3085.67,29.754]
["binance-futures","ETHUSDT",1768089603566,102.774,3085.68,3085.67,16.009]
["binance-futures","ETHUSDT",1768089603618,102.974,3085.68,3085.67,15.188]
["binance-futures","ETHUSDT",1768089603722,102.774,3085.68,3085.67,17.081]
["binance-futures","ETHUSDT",1768089603772,102.974,3085.68,3085.67,16.892]
["binance-futures","ETHUSDT",1768089603825,96.123,3085.68,3085.67,25.995]
["binance-futures","ETHUSDT",1768089603929,96.123,3085.68,3085.67,25.741]
["binance-futures","ETHUSDT",1768089603982,96.152,3085.68,3085.67,15.961]
["binance-futures","ETHUSDT",1768089604089,119.846,3085.68,3085.67,15.954]
["binance-futures","ETHUSDT",1768089604192,237.203,3085.49,3085.48,18.173]
["binance-futures","ETHUSDT",1768089604245,222.676,3085.49,3085.48,17.734]
["binance-futures","ETHUSDT",1768089604297,222.676,3085.49,3085.48,17.424]
["binance-futures","ETHUSDT",1768089604349,229.282,3085.49,3085.48,17.36]
["binance-futures","ETHUSDT",1768089604401,223.176,3085.49,3085.48,17.483]
["binance-futures","ETHUSDT",1768089604453,229.576,3085.49,3085.48,11.031]
["binance-futures","ETHUSDT",1768089604504,229.586,3085.49,3085.48,11.283]
["binance-futures","ETHUSDT",1768089604553,229.586,3085.49,3085.48,11.143]
["binance-futures","ETHUSDT",1768089604607,229.362,3085.49,3085.48,11.143]
["binance-futures","ETHUSDT",1768089604657,229.362,3085.49,3085.48,10.701]
["binance-futures","ETHUSDT",1768089604712,230.726,3085.49,3085.48,9.791]
["binance-futures","ETHUSDT",1768089604765,230.726,3085.49,3085.48,9.271]
["binance-futures","ETHUSDT",1768089604870,230.726,3085.49,3085.48,8.697]
["binance-futures","ETHUSDT",1768089604921,230.726,3085.49,3085.48,8.704]
["binance-futures","ETHUSDT",1768089605028,230.726,3085.49,3085.48,8.535]
["binance-futures","ETHUSDT",1768089605081,230.726,3085.49,3085.48,8.153]
["binance-futures","ETHUSDT",1768089605134,230.726,3085.49,3085.48,7.945]
["binance-futures","ETHUSDT",1768089605189,230.726,3085.49,3085.48,7.593]
["binance-futures","ETHUSDT",1768089605295,230.726,3085.49,3085.48,15.354]
["binance-futures","ETHUSDT",1768089605348,230.726,3085.49,3085.48,24.0]
["binance-futures","ETHUSDT",1768089605453,230.726,3085.49,3085.48,23.44]
["binance-futures","ETHUSDT",1768089605505,230.726,3085.49,3085.48,23.454]
["binance-futures","ETHUSDT",1768089605558,37.636,3085.49,3085.48,170.782]
["binance-futures","ETHUSDT",1768089605611,20.253,3085.49,3085.48,175.955]
["binance-futures","ETHUSDT",1768089605662,20.267,3085.49,3085.48,165.107]
["binance-futures","ETHUSDT",1768089605715,20.17,3085.49,3085.48,171.399]
["binance-futures","ETHUSDT",1768089605766,4.192,3085.49,3085.48,176.119]
["binance-futures","ETHUSDT",1768089605818,68.674,3085.68,3085.67,190.454]
["binance-futures","ETHUSDT",1768089605870,74.185,3085.68,3085.67,141.997]
["binance-futures","ETHUSDT",1768089605921,74.185,3085.68,3085.67,141.976]
["binance-futures","ETHUSDT",1768089605973,74.177,3085.68,3085.67,141.976]
["binance-futures","ETHUSDT",1768089606025,80.677,3085.68,3085.67,141.218]
["binance-futures","ETHUSDT",1768089606077,80.677,3085.68,3085.67,141.181]
["binance-futures","ETHUSDT",1768089606129,83.232,3085.68,3085.67,140.335]
["binance-futures","ETHUSDT",1768089606234,89.462,3085.68,3085.67,140.17]
["binance-futures","ETHUSDT",1768089606286,96.599,3085.68,3085.67,140.17]
["binance-futures","ETHUSDT",1768089606337,96.599,3085.68,3085.67,140.188]
["binance-futures","ETHUSDT",1768089606389,96.599,3085.68,3085.67,140.108]
["binance-futures","ETHUSDT",1768089606443,99.252,3085.68,3085.67,140.108]
["binance-futures","ETHUSDT",1768089606495,99.252,3085.68,3085.67,140.424]
["binance-futures","ETHUSDT",1768089606548,99.311,3085.68,3085.67,140.424]
["binance-futures","ETHUSDT",1768089606604,74.143,3085.68,3085.67,140.417]
["binance-futures","ETHUSDT",1768089606655,68.834,3085.68,3085.67,139.084]
["binance-futures","ETHUSDT",1768089606761,78.383,3085.68,3085.67,137.78]
["binance-futures","ETHUSDT",1768089606809,78.367,3085.68,3085.67,137.378]
["binance-futures","ETHUSDT",1768089606865,78.367,3085.68,3085.67,135.777]
["binance-futures","ETHUSDT",1768089606917,78.367,3085.68,3085.67,125.519]
["binance-futures","ETHUSDT",1768089606965,79.339,3085.68,3085.67,170.943]
["binance-futures","ETHUSDT",1768089607018,80.245,3085.68,3085.67,186.991]
["binance-futures","ETHUSDT",1768089607072,80.245,3085.68,3085.67,186.586]
["binance-futures","ETHUSDT",1768089607177,80.245,3085.68,3085.67,186.604]
["binance-futures","ETHUSDT",1768089607283,83.863,3085.68,3085.67,186.195]
["binance-futures","ETHUSDT",1768089607335,83.863,3085.68,3085.67,186.186]
["binance-futures","ETHUSDT",1768089607389,87.483,3085.68,3085.67,186.145]
["binance-futures","ETHUSDT",1768089607437,87.483,3085.68,3085.67,185.667]
["binance-futures","ETHUSDT",1768089607489,87.483,3085.68,3085.67,185.456]
["binance-futures","ETHUSDT",1768089607597,87.483,3085.68,3085.67,185.203]
["binance-futures","ETHUSDT",1768089607651,87.475,3085.68,3085.67,184.557]
["binance-futures","ETHUSDT",1768089607701,87.475,3085.68,3085.67,184.178]
["binance-futures","ETHUSDT",1768089607754,87.475,3085.68,3085.67,183.98]
["binance-futures","ETHUSDT",1768089607857,87.475,3085.68,3085.67,183.524]
["binance-futures","ETHUSDT",1768089607912,92.371,3085.68,3085.67,88.252]
["binance-futures","ETHUSDT",1768089607961,92.381,3085.68,3085.67,87.616]
["binance-futures","ETHUSDT",1768089608069,92.381,3085.68,3085.67,87.005]
["binance-futures","ETHUSDT",1768089608176,96.058,3085.68,3085.67,82.356]
["binance-futures","ETHUSDT",1768089608225,96.068,3085.68,3085.67,61.808]
["binance-futures","ETHUSDT",1768089608331,190.976,3085.49,3085.48,4.278]
["binance-futures","ETHUSDT",1768089608382,171.009,3085.49,3085.48,22.942]
["binance-futures","ETHUSDT",1768089608436,157.449,3085.49,3085.48,18.766]
["binance-futures","ETHUSDT",1768089608540,157.449,3085.49,3085.48,3.538]
["binance-futures","ETHUSDT",1768089608593,157.512,3085.49,3085.48,3.204]
["binance-futures","ETHUSDT",1768089608644,157.565,3085.49,3085.48,2.693]
["binance-futures","ETHUSDT",1768089608696,157.572,3085.49,3085.48,2.686]
["binance-futures","ETHUSDT",1768089608748,157.579,3085.49,3085.48,2.514]
["binance-futures","ETHUSDT",1768089608801,157.551,3085.49,3085.48,20.875]
["binance-futures","ETHUSDT",1768089608851,157.551,3085.49,3085.48,7.525]
["binance-futures","ETHUSDT",1768089608904,148.818,3085.49,3085.48,62.945]
["binance-futures","ETHUSDT",1768089608957,140.818,3085.49,3085.48,74.569]
["binance-futures","ETHUSDT",1768089609005,140.818,3085.49,3085.48,74.573]
["binance-futures","ETHUSDT",1768089609060,140.782,3085.49,3085.48,62.315]
["binance-futures","ETHUSDT",1768089609113,140.782,3085.49,3085.48,62.291]
["binance-futures","ETHUSDT",1768089609165,140.982,3085.49,3085.48,47.597]
["binance-futures","ETHUSDT",1768089609214,141.524,3085.49,3085.48,47.304]
["binance-futures","ETHUSDT",1768089609269,142.496,3085.49,3085.48,52.227]
["binance-futures","ETHUSDT",1768089609321,142.503,3085.49,3085.48,52.211]
["binance-futures","ETHUSDT",1768089609373,142.503,3085.49,3085.48,52.483]
["binance-futures","ETHUSDT",1768089609422,142.503,3085.49,3085.48,52.318]
["binance-futures","ETHUSDT",1768089609477,126.045,3085.49,3085.48,69.04]
["binance-futures","ETHUSDT",1768089609529,77.534,3085.49,3085.48,91.685]
["binance-futures","ETHUSDT",1768089609581,77.438,3085.49,3085.48,91.49]
["binance-futures","ETHUSDT",1768089609685,87.671,3085.49,3085.48,81.587]
["binance-futures","ETHUSDT",1768089609738,87.671,3085.49,3085.48,84.53]
["binance-futures","ETHUSDT",1768089609789,77.345,3085.49,3085.48,84.53]
["binance-futures","ETHUSDT",1768089609844,89.216,3085.49,3085.48,81.17]
["binance-futures","ETHUSDT",1768089609897,89.216,3085.49,3085.48,80.525]
["binance-futures","ETHUSDT",1768089609953,89.119,3085.49,3085.48,80.288]
["binance-futures","ETHUSDT",1768089610006,89.119,3085.49,3085.48,80.039]
["binance-futures","ETHUSDT",1768089610058,93.931,3085.49,3085.48,79.638]
["binance-futures","ETHUSDT",1768089610110,96.5,3085.49,3085.48,79.638]
["binance-futures","ETHUSDT",1768089610164,96.5,3085.49,3085.48,79.422]
["binance-futures","ETHUSDT",1768089610265,96.5,3085.49,3085.48,78.411]
["binance-futures","ETHUSDT",1768089610321,96.451,3085.49,3085.48,78.411]
["binance-futures","ETHUSDT",1768089610369,96.451,3085.49,3085.48,78.476]
["binance-futures","ETHUSDT",1768089610422,96.451,3085.49,3085.48,74.387]
["binance-futures","ETHUSDT",1768089610477,96.451,3085.49,3085.48,74.394]
["binance-futures","ETHUSDT",1768089610529,96.451,3085.49,3085.48,74.434]
["binance-futures","ETHUSDT",1768089610633,84.594,3085.49,3085.48,88.774]
["binance-futures","ETHUSDT",1768089610685,89.891,3085.49,3085.48,88.132]
["binance-futures","ETHUSDT",1768089610739,90.047,3085.49,3085.48,73.799]
["binance-futures","ETHUSDT",1768089610847,90.047,3085.49,3085.48,73.513]
["binance-futures","ETHUSDT",1768089610897,90.247,3085.49,3085.48,41.184]
["binance-futures","ETHUSDT",1768089610952,90.247,3085.49,3085.48,30.286]
["binance-futures","ETHUSDT",1768089611005,90.263,3085.49,3085.48,29.958]
["binance-futures","ETHUSDT",1768089611057,97.149,3085.49,3085.48,29.605]
["binance-futures","ETHUSDT",1768089611112,96.963,3085.49,3085.48,29.108]
["binance-futures","ETHUSDT",1768089611165,98.633,3085.49,3085.48,29.147]
["binance-futures","ETHUSDT",1768089611214,98.633,3085.49,3085.48,28.849]
["binance-futures","ETHUSDT",1768089611421,98.633,3085.49,3085.48,28.938]
["binance-futures","ETHUSDT",1768089611475,98.633,3085.49,3085.48,28.393]
["binance-futures","ETHUSDT",1768089611577,98.633,3085.49,3085.48,28.354]
["binance-futures","ETHUSDT",1768089611633,98.636,3085.49,3085.48,27.922]
["binance-futures","ETHUSDT",1768089611681,98.636,3085.49,3085.48,27.915]
["binance-futures","ETHUSDT",1768089611789,98.636,3085.49,3085.48,27.675]
["binance-futures","ETHUSDT",1768089611841,98.636,3085.49,3085.48,27.411]
["binance-futures","ETHUSDT",1768089611892,98.636,3085.49,3085.48,27.911]
["binance-futures","ETHUSDT",1768089611949,98.636,3085.49,3085.48,28.427]
["binance-futures","ETHUSDT",1768089612053,98.646,3085.49,3085.48,28.147]
["binance-futures","ETHUSDT",1768089612103,97.646,3085.49,3085.48,28.147]
["binance-futures","ETHUSDT",1768089612157,97.615,3085.49,3085.48,27.924]
["binance-futures","ETHUSDT",1768089612261,97.615,3085.49,3085.48,27.28]
["binance-futures","ETHUSDT",1768089612316,78.509,3085.49,3085.48,27.114]
["binance-futures","ETHUSDT",1768089612365,108.075,3085.49,3085.48,27.114]
["binance-futures","ETHUSDT",1768089612421,108.075,3085.49,3085.48,26.781]
["binance-futures","ETHUSDT",1768089612529,108.075,3085.49,3085.48,26.663]
["binance-futures","ETHUSDT",1768089612584,114.352,3085.49,3085.48,2.442]
["binance-futures","ETHUSDT",1768089612636,108.226,3085.49,3085.48,2.467]
["binance-futures","ETHUSDT",1768089612688,108.319,3085.49,3085.48,2.287]
["binance-futures","ETHUSDT",1768089612740,109.723,3085.49,3085.48,2.294]
["binance-futures","ETHUSDT",1768089612792,109.73,3085.49,3085.48,2.294]
["binance-futures","ETHUSDT",1768089612844,108.648,3085.49,3085.48,1.621]
["binance-futures","ETHUSDT",1768089612896,108.828,3085.49,3085.48,1.486]
["binance-futures","ETHUSDT",1768089612948,108.822,3085.49,3085.48,1.712]
["binance-futures","ETHUSDT",1768089613000,108.838,3085.49,3085.48,1.712]
["binance-futures","ETHUSDT",1768089613052,108.81,3085.49,3085.48,1.508]
["binance-futures","ETHUSDT",1768089613105,108.796,3085.49,3085.48,1.016]
["binance-futures","ETHUSDT",1768089613156,108.824,3085.49,3085.48,1.023]
["binance-futures","ETHUSDT",1768089613208,108.816,3085.49,3085.48,0.775]
["binance-futures","ETHUSDT",1768089613260,209.525,3085.48,3085.47,13.837]
["binance-futures","ETHUSDT",1768089613312,205.028,3085.48,3085.47,13.854]
["binance-futures","ETHUSDT",1768089613362,205.017,3085.48,3085.47,14.08]
["binance-futures","ETHUSDT",1768089613417,198.991,3085.48,3085.47,13.838]
["binance-futures","ETHUSDT",1768089613469,198.991,3085.48,3085.47,13.363]
["binance-futures","ETHUSDT",1768089613521,198.991,3085.48,3085.47,13.427]
["binance-futures","ETHUSDT",1768089613576,198.791,3085.48,3085.47,13.427]
["binance-futures","ETHUSDT",1768089613629,198.991,3085.48,3085.47,1.541]
["binance-futures","ETHUSDT",1768089613680,198.991,3085.48,3085.47,1.531]
["binance-futures","ETHUSDT",1768089613732,199.026,3085.48,3085.47,1.538]
["binance-futures","ETHUSDT",1768089613784,199.005,3085.48,3085.47,1.531]
["binance-futures","ETHUSDT",1768089613836,199.026,3085.48,3085.47,1.538]
["binance-futures","ETHUSDT",1768089613888,198.991,3085.48,3085.47,1.144]
["binance-futures","ETHUSDT",1768089613940,198.998,3085.48,3085.47,1.015]
["binance-futures","ETHUSDT",1768089613992,199.061,3085.48,3085.47,0.633]
["binance-futures","ETHUSDT",1768089614044,216.384,3085.47,3085.46,28.845]
["binance-futures","ETHUSDT",1768089614096,218.405,3085.47,3085.46,28.666]
["binance-futures","ETHUSDT",1768089614149,211.886,3085.47,3085.46,28.676]
["binance-futures","ETHUSDT",1768089614202,196.005,3085.47,3085.46,44.31]
["binance-futures","ETHUSDT",1768089614254,196.205,3085.47,3085.46,44.31]
["binance-futures","ETHUSDT",1768089614306,196.205,3085.47,3085.46,43.88]
["binance-futures","ETHUSDT",1768089614361,196.391,3085.47,3085.46,27.882]
["binance-futures","ETHUSDT",1768089614465,189.707,3085.47,3085.46,27.892]
["binance-futures","ETHUSDT",1768089614518,188.097,3085.47,3085.46,27.573]
["binance-futures","ETHUSDT",1768089614573,188.187,3085.47,3085.46,27.573]
["binance-futures","ETHUSDT",1768089614677,188.167,3085.47,3085.46,27.933]
["binance-futures","ETHUSDT",1768089614731,188.167,3085.47,3085.46,27.322]
["binance-futures","ETHUSDT",1768089614784,188.167,3085.47,3085.46,27.313]
["binance-futures","ETHUSDT",1768089614836,188.167,3085.47,3085.46,26.899]
["binance-futures","ETHUSDT",1768089614889,188.174,3085.47,3085.46,26.668]
["binance-futures","ETHUSDT",1768089614992,188.174,3085.47,3085.46,26.003]
["binance-futures","ETHUSDT",1768089615044,282.651,3085.46,3085.45,2.293]
["binance-futures","ETHUSDT",1768089615096,265.67,3085.46,3085.45,1.874]
["binance-futures","ETHUSDT",1768089615148,259.561,3085.46,3085.45,1.877]
["binance-futures","ETHUSDT",1768089615200,261.004,3085.46,3085.45,1.874]
["binance-futures","ETHUSDT",1768089615252,261.055,3085.46,3085.45,1.875]
["binance-futures","ETHUSDT",1768089615356,261.062,3085.46,3085.45,1.894]
["binance-futures","ETHUSDT",1768089615408,261.097,3085.46,3085.45,1.894]
["binance-futures","ETHUSDT",1768089615461,261.069,3085.46,3085.45,1.875]
["binance-futures","ETHUSDT",1768089615512,261.09,3085.46,3085.45,1.543]
["binance-futures","ETHUSDT",1768089615564,261.076,3085.46,3085.45,1.536]
["binance-futures","ETHUSDT",1768089615616,259.612,3085.46,3085.45,1.375]
["binance-futures","ETHUSDT",1768089615668,259.612,3085.46,3085.45,1.143]
["binance-futures","ETHUSDT",1768089615721,259.638,3085.46,3085.45,1.143]
["binance-futures","ETHUSDT",1768089615772,259.638,3085.46,3085.45,1.142]
["binance-futures","ETHUSDT",1768089615824,259.616,3085.46,3085.45,0.715]
["binance-futures","ETHUSDT",1768089615876,200.486,3085.45,3085.44,25.172]
["binance-futures","ETHUSDT",1768089615928,182.085,3085.45,3085.44,24.686]
["binance-futures","ETHUSDT",1768089615981,182.084,3085.45,3085.44,24.827]
["binance-futures","ETHUSDT",1768089616034,182.084,3085.45,3085.44,25.027]
["binance-futures","ETHUSDT",1768089616141,182.172,3085.45,3085.44,24.657]
["binance-futures","ETHUSDT",1768089616250,182.199,3085.45,3085.44,24.657]
["binance-futures","ETHUSDT",1768089616305,182.22,3085.45,3085.44,24.453]
["binance-futures","ETHUSDT",1768089616357,182.227,3085.45,3085.44,24.453]
["binance-futures","ETHUSDT",1768089616412,182.245,3085.45,3085.44,24.453]
["binance-futures","ETHUSDT",1768089616465,182.245,3085.45,3085.44,24.255]
["binance-futures","ETHUSDT",1768089616517,182.245,3085.45,3085.44,24.488]
["binance-futures","ETHUSDT",1768089616624,182.245,3085.45,3085.44,24.052]
["binance-futures","ETHUSDT",1768089616681,182.245,3085.45,3085.44,23.769]
["binance-futures","ETHUSDT",1768089616733,182.245,3085.45,3085.44,24.51]
["binance-futures","ETHUSDT",1768089616838,182.245,3085.45,3085.44,24.266]
["binance-futures","ETHUSDT",1768089616892,182.245,3085.45,3085.44,24.008]
["binance-futures","ETHUSDT",1768089616945,171.49,3085.45,3085.44,23.7]
["binance-futures","ETHUSDT",1768089616997,171.49,3085.45,3085.44,23.428]
["binance-futures","ETHUSDT",1768089617105,174.109,3085.45,3085.44,23.038]
["binance-futures","ETHUSDT",1768089617259,174.28,3085.45,3085.44,22.707]
["binance-futures","ETHUSDT",1768089617313,174.28,3085.45,3085.44,21.407]
["binance-futures","ETHUSDT",1768089617366,175.186,3085.45,3085.44,21.407]
["binance-futures","ETHUSDT",1768089617417,175.186,3085.45,3085.44,21.19]
["binance-futures","ETHUSDT",1768089617473,175.186,3085.45,3085.44,20.739]
["binance-futures","ETHUSDT",1768089617681,174.98,3085.45,3085.44,20.739]
["binance-futures","ETHUSDT",1768089617841,174.994,3085.45,3085.44,19.708]
["binance-futures","ETHUSDT",1768089617949,174.994,3085.45,3085.44,19.332]
["binance-futures","ETHUSDT",1768089618001,174.994,3085.45,3085.44,19.037]
["binance-futures","ETHUSDT",1768089618055,174.994,3085.45,3085.44,18.672]
["binance-futures","ETHUSDT",1768089618265,174.994,3085.45,3085.44,18.321]
["binance-futures","ETHUSDT",1768089618321,174.994,3085.45,3085.44,17.651]
["binance-futures","ETHUSDT",1768089618533,174.994,3085.45,3085.44,17.467]
["binance-futures","ETHUSDT",1768089618640,174.994,3085.45,3085.44,17.772]
["binance-futures","ETHUSDT",1768089618695,174.792,3085.45,3085.44,50.646]
["binance-futures","ETHUSDT",1768089618749,174.792,3085.45,3085.44,50.016]
["binance-futures","ETHUSDT",1768089618797,174.592,3085.45,3085.44,50.026]
["binance-futures","ETHUSDT",1768089618851,174.854,3085.45,3085.44,49.135]
["binance-futures","ETHUSDT",1768089618957,174.846,3085.45,3085.44,49.154]
["binance-futures","ETHUSDT",1768089619009,174.646,3085.45,3085.44,49.154]
["binance-futures","ETHUSDT",1768089619065,174.99,3085.45,3085.44,48.691]
["binance-futures","ETHUSDT",1768089619117,175.19,3085.45,3085.44,30.825]
["binance-futures","ETHUSDT",1768089619172,175.379,3085.45,3085.44,40.745]
["binance-futures","ETHUSDT",1768089619223,170.69,3085.45,3085.44,40.745]
["binance-futures","ETHUSDT",1768089619275,170.648,3085.45,3085.44,40.738]
["binance-futures","ETHUSDT",1768089619329,170.648,3085.45,3085.44,40.522]
["binance-futures","ETHUSDT",1768089619385,170.641,3085.45,3085.44,40.522]
["binance-futures","ETHUSDT",1768089619552,171.204,3085.45,3085.44,39.867]
["binance-futures","ETHUSDT",1768089619601,171.506,3085.45,3085.44,39.535]
["binance-futures","ETHUSDT",1768089619653,171.506,3085.45,3085.44,39.205]
["binance-futures","ETHUSDT",1768089619705,171.506,3085.45,3085.44,38.74]
["binance-futures","ETHUSDT",1768089619811,171.516,3085.45,3085.44,38.75]
["binance-futures","ETHUSDT",1768089619861,171.516,3085.45,3085.44,38.572]
["binance-futures","ETHUSDT",1768089619917,171.443,3085.45,3085.44,38.223]
["binance-futures","ETHUSDT",1768089619969,171.443,3085.45,3085.44,38.216]
["binance-futures","ETHUSDT",1768089620025,171.429,3085.45,3085.44,38.216]
["binance-futures","ETHUSDT",1768089620237,171.429,3085.45,3085.44,38.206]
["binance-futures","ETHUSDT",1768089620291,171.436,3085.45,3085.44,38.206]
["binance-futures","ETHUSDT",1768089620342,171.543,3085.45,3085.44,38.029]
["binance-futures","ETHUSDT",1768089620394,171.55,3085.45,3085.44,37.684]
["binance-futures","ETHUSDT",1768089620447,177.713,3085.45,3085.44,0.778]
["binance-futures","ETHUSDT",1768089620499,208.999,3085.4,3085.39,0.603]
["binance-futures","ETHUSDT",1768089620551,198.869,3085.4,3085.39,0.846]
["binance-futures","ETHUSDT",1768089620603,198.89,3085.4,3085.39,0.829]
["binance-futures","ETHUSDT",1768089620655,219.591,3085.4,3085.39,0.286]
["binance-futures","ETHUSDT",1768089620707,59.686,3085.29,3085.28,0.011]
["binance-futures","ETHUSDT",1768089620759,201.901,3085.28,3085.27,50.67]
["binance-futures","ETHUSDT",1768089620812,210.008,3085.28,3085.27,50.663]
["binance-futures","ETHUSDT",1768089620864,210.07,3085.28,3085.27,50.663]
["binance-futures","ETHUSDT",1768089620917,210.151,3085.28,3085.27,50.67]
["binance-futures","ETHUSDT",1768089621129,210.151,3085.28,3085.27,50.498]
["binance-futures","ETHUSDT",1768089621233,209.636,3085.28,3085.27,50.228]
["binance-futures","ETHUSDT",1768089621289,209.636,3085.28,3085.27,50.104]
["binance-futures","ETHUSDT",1768089621339,209.678,3085.28,3085.27,50.104]
["binance-futures","ETHUSDT",1768089621445,209.714,3085.28,3085.27,49.867]
["binance-futures","ETHUSDT",1768089621497,209.714,3085.28,3085.27,31.795]
["binance-futures","ETHUSDT",1768089621551,209.714,3085.28,3085.27,31.617]
["binance-futures","ETHUSDT",1768089621653,209.714,3085.28,3085.27,31.555]
["binance-futures","ETHUSDT",1768089621762,209.722,3085.28,3085.27,31.555]
["binance-futures","ETHUSDT",1768089621813,212.122,3085.28,3085.27,31.555]
["binance-futures","ETHUSDT",1768089621921,212.122,3085.28,3085.27,31.604]
["binance-futures","ETHUSDT",1768089622029,212.122,3085.28,3085.27,41.083]
["binance-futures","ETHUSDT",1768089622080,212.158,3085.28,3085.27,30.967]
["binance-futures","ETHUSDT",1768089622133,214.71,3085.28,3085.27,30.967]
["binance-futures","ETHUSDT",1768089622237,214.71,3085.28,3085.27,30.941]
["binance-futures","ETHUSDT",1768089622290,214.71,3085.28,3085.27,30.219]
["binance-futures","ETHUSDT",1768089622341,214.721,3085.28,3085.27,30.226]
["binance-futures","ETHUSDT",1768089622445,214.721,3085.28,3085.27,29.824]
["binance-futures","ETHUSDT",1768089622553,214.721,3085.28,3085.27,39.528]
["binance-futures","ETHUSDT",1768089622605,214.657,3085.28,3085.27,39.521]
["binance-futures","ETHUSDT",1768089622656,211.986,3085.28,3085.27,39.507]
["binance-futures","ETHUSDT",1768089622708,212.39,3085.28,3085.27,39.035]
["binance-futures","ETHUSDT",1768089622758,211.79,3085.28,3085.27,38.553]
["binance-futures","ETHUSDT",1768089622809,212.59,3085.28,3085.27,38.877]
["binance-futures","ETHUSDT",1768089622865,212.557,3085.28,3085.27,38.514]
["binance-futures","ETHUSDT",1768089622917,212.557,3085.28,3085.27,38.275]
["binance-futures","ETHUSDT",1768089622973,212.557,3085.28,3085.27,38.307]
["binance-futures","ETHUSDT",1768089623078,212.564,3085.28,3085.27,37.847]
["binance-futures","ETHUSDT",1768089623129,212.564,3085.28,3085.27,37.363]
["binance-futures","ETHUSDT",1768089623286,212.523,3085.28,3085.27,37.363]
["binance-futures","ETHUSDT",1768089623338,212.522,3085.28,3085.27,37.363]
["binance-futures","ETHUSDT",1768089623392,212.522,3085.28,3085.27,37.107]
["binance-futures","ETHUSDT",1768089623441,212.752,3085.28,3085.27,37.107]
["binance-futures","ETHUSDT",1768089623493,212.952,3085.28,3085.27,36.892]
["binance-futures","ETHUSDT",1768089623549,212.952,3085.28,3085.27,5.957]
["binance-futures","ETHUSDT",1768089623656,212.952,3085.28,3085.27,5.967]
["binance-futures","ETHUSDT",1768089623757,212.952,3085.28,3085.27,5.533]
["binance-futures","ETHUSDT",1768089623813,212.849,3085.28,3085.27,5.533]
["binance-futures","ETHUSDT",1768089623865,212.849,3085.28,3085.27,5.791]
["binance-futures","ETHUSDT",1768089623913,212.849,3085.28,3085.27,5.123]
["binance-futures","ETHUSDT",1768089623965,213.049,3085.28,3085.27,5.123]
["binance-futures","ETHUSDT",1768089624021,213.247,3085.28,3085.27,5.123]
["binance-futures","ETHUSDT",1768089624281,213.246,3085.28,3085.27,5.091]
["binance-futures","ETHUSDT",1768089624335,213.074,3085.28,3085.27,4.261]
["binance-futures","ETHUSDT",1768089624386,213.081,3085.28,3085.27,4.047]
["binance-futures","ETHUSDT",1768089624438,213.067,3085.28,3085.27,3.723]
["binance-futures","ETHUSDT",1768089624490,213.06,3085.28,3085.27,3.723]
["binance-futures","ETHUSDT",1768089624594,213.075,3085.28,3085.27,3.73]
["binance-futures","ETHUSDT",1768089624646,213.068,3085.28,3085.27,3.556]
["binance-futures","ETHUSDT",1768089624698,213.061,3085.28,3085.27,3.33]
["binance-futures","ETHUSDT",1768089624750,213.068,3085.28,3085.27,2.984]
["binance-futures","ETHUSDT",1768089624802,214.689,3085.28,3085.27,2.991]
["binance-futures","ETHUSDT",1768089624854,214.654,3085.28,3085.27,2.921]
["binance-futures","ETHUSDT",1768089624906,213.847,3085.28,3085.27,2.928]
["binance-futures","ETHUSDT",1768089624959,213.889,3085.28,3085.27,2.928]
["binance-futures","ETHUSDT",1768089625010,213.854,3085.28,3085.27,2.921]
["binance-futures","ETHUSDT",1768089625114,213.896,3085.28,3085.27,2.921]
["binance-futures","ETHUSDT",1768089625167,213.877,3085.28,3085.27,2.464]
["binance-futures","ETHUSDT",1768089625270,272.62,3085.18,3085.17,2.54]
["binance-futures","ETHUSDT",1768089625374,330.107,3084.92,3084.91,29.896]
["binance-futures","ETHUSDT",1768089625426,277.192,3084.92,3084.91,55.829]
["binance-futures","ETHUSDT",1768089625478,183.067,3084.92,3084.91,80.168]
["binance-futures","ETHUSDT",1768089625530,121.754,3084.92,3084.91,75.567]
["binance-futures","ETHUSDT",1768089625582,121.772,3084.92,3084.91,75.783]
["binance-futures","ETHUSDT",1768089625633,121.772,3084.92,3084.91,75.752]
["binance-futures","ETHUSDT",1768089625738,96.845,3084.92,3084.91,77.929]
["binance-futures","ETHUSDT",1768089625790,96.845,3084.92,3084.91,75.752]
["binance-futures","ETHUSDT",1768089625948,96.845,3084.92,3084.91,75.561]
["binance-futures","ETHUSDT",1768089626054,97.189,3084.92,3084.91,75.561]
["binance-futures","ETHUSDT",1768089626160,97.189,3084.92,3084.91,72.034]
["binance-futures","ETHUSDT",1768089626265,97.189,3084.92,3084.91,72.069]
["binance-futures","ETHUSDT",1768089626316,97.189,3084.92,3084.91,70.833]
["binance-futures","ETHUSDT",1768089626368,98.161,3084.92,3084.91,70.757]
["binance-futures","ETHUSDT",1768089626420,17.947,3084.92,3084.91,80.696]
["binance-futures","ETHUSDT",1768089626471,20.335,3084.92,3084.91,94.186]
["binance-futures","ETHUSDT",1768089626575,20.335,3084.92,3084.91,94.214]
["binance-futures","ETHUSDT",1768089626629,20.324,3084.92,3084.91,94.014]
["binance-futures","ETHUSDT",1768089626785,20.324,3084.92,3084.91,93.714]
["binance-futures","ETHUSDT",1768089626835,19.27,3084.92,3084.91,93.748]
["binance-futures","ETHUSDT",1768089626945,19.27,3084.92,3084.91,93.739]
["binance-futures","ETHUSDT",1768089626997,18.716,3084.92,3084.91,86.987]
["binance-futures","ETHUSDT",1768089627051,18.943,3084.92,3084.91,86.987]
["binance-futures","ETHUSDT",1768089627153,37.5,3084.92,3084.91,79.208]
["binance-futures","ETHUSDT",1768089627209,37.5,3084.92,3084.91,79.408]
["binance-futures","ETHUSDT",1768089627261,37.5,3084.92,3084.91,78.504]
["binance-futures","ETHUSDT",1768089627313,37.5,3084.92,3084.91,79.149]
["binance-futures","ETHUSDT",1768089627417,37.5,3084.92,3084.91,78.948]
["binance-futures","ETHUSDT",1768089627572,37.5,3084.92,3084.91,78.472]
["binance-futures","ETHUSDT",1768089627625,37.5,3084.92,3084.91,78.482]
["binance-futures","ETHUSDT",1768089627681,37.5,3084.92,3084.91,78.491]
["binance-futures","ETHUSDT",1768089627786,67.429,3084.92,3084.91,78.703]
["binance-futures","ETHUSDT",1768089627891,67.429,3084.92,3084.91,78.694]
["binance-futures","ETHUSDT",1768089627945,67.415,3084.92,3084.91,79.055]
["binance-futures","ETHUSDT",1768089627997,67.415,3084.92,3084.91,77.207]
["binance-futures","ETHUSDT",1768089628049,67.429,3084.92,3084.91,77.952]
["binance-futures","ETHUSDT",1768089628213,67.429,3084.92,3084.91,78.006]
["binance-futures","ETHUSDT",1768089628265,67.429,3084.92,3084.91,77.83]
["binance-futures","ETHUSDT",1768089628317,67.429,3084.92,3084.91,77.975]
["binance-futures","ETHUSDT",1768089628370,67.429,3084.92,3084.91,77.854]
["binance-futures","ETHUSDT",1768089628421,67.439,3084.92,3084.91,77.854]
["binance-futures","ETHUSDT",1768089628473,67.439,3084.92,3084.91,77.873]
["binance-futures","ETHUSDT",1768089628525,67.439,3084.92,3084.91,77.872]
["binance-futures","ETHUSDT",1768089628737,67.439,3084.92,3084.91,77.541]
["binance-futures","ETHUSDT",1768089628845,67.439,3084.92,3084.91,77.379]
["binance-futures","ETHUSDT",1768089628953,67.379,3084.92,3084.91,77.38]
["binance-futures","ETHUSDT",1768089629061,67.368,3084.92,3084.91,76.92]
["binance-futures","ETHUSDT",1768089629169,67.368,3084.92,3084.91,76.586]
["binance-futures","ETHUSDT",1768089629379,67.368,3084.92,3084.91,76.552]
["binance-futures","ETHUSDT",1768089629533,67.368,3084.92,3084.91,76.122]
["binance-futures","ETHUSDT",1768089629585,67.368,3084.92,3084.91,75.65]
["binance-futures","ETHUSDT",1768089629640,65.194,3084.92,3084.91,75.647]
["binance-futures","ETHUSDT",1768089629693,65.201,3084.92,3084.91,75.714]
["binance-futures","ETHUSDT",1768089629744,65.201,3084.92,3084.91,75.32]
["binance-futures","ETHUSDT",1768089629800,65.216,3084.92,3084.91,75.467]
["binance-futures","ETHUSDT",1768089629956,65.266,3084.92,3084.91,75.295]
["binance-futures","ETHUSDT",1768089630057,65.266,3084.92,3084.91,78.048]
["binance-futures","ETHUSDT",1768089630112,65.266,3084.92,3084.91,78.041]
["binance-futures","ETHUSDT",1768089630217,65.266,3084.92,3084.91,78.032]
["binance-futures","ETHUSDT",1768089630326,65.568,3084.92,3084.91,77.868]
["binance-futures","ETHUSDT",1768089630378,65.626,3084.92,3084.91,77.539]
["binance-futures","ETHUSDT",1768089630429,65.598,3084.92,3084.91,77.539]
["binance-futures","ETHUSDT",1768089630481,65.591,3084.92,3084.91,77.539]
["binance-futures","ETHUSDT",1768089630585,65.591,3084.92,3084.91,77.294]
["binance-futures","ETHUSDT",1768089630639,65.591,3084.92,3084.91,76.882]
["binance-futures","ETHUSDT",1768089630797,65.591,3084.92,3084.91,76.35]
["binance-futures","ETHUSDT",1768089630905,65.591,3084.92,3084.91,76.331]
["binance-futures","ETHUSDT",1768089630957,65.546,3084.92,3084.91,77.519]
["binance-futures","ETHUSDT",1768089631114,65.546,3084.92,3084.91,77.642]
["binance-futures","ETHUSDT",1768089631169,65.554,3084.92,3084.91,77.324]
["binance-futures","ETHUSDT",1768089631225,65.554,3084.92,3084.91,76.5]
["binance-futures","ETHUSDT",1768089631329,65.554,3084.92,3084.91,76.519]
["binance-futures","ETHUSDT",1768089631381,65.554,3084.92,3084.91,76.551]
["binance-futures","ETHUSDT",1768089631435,65.596,3084.92,3084.91,75.752]
["binance-futures","ETHUSDT",1768089631537,66.411,3084.92,3084.91,75.752]
["binance-futures","ETHUSDT",1768089631588,66.411,3084.92,3084.91,75.663]
["binance-futures","ETHUSDT",1768089631645,66.411,3084.92,3084.91,75.509]
["binance-futures","ETHUSDT",1768089631857,66.411,3084.92,3084.91,75.559]
["binance-futures","ETHUSDT",1768089631961,66.411,3084.92,3084.91,75.178]
["binance-futures","ETHUSDT",1768089632016,66.411,3084.92,3084.91,75.297]
["binance-futures","ETHUSDT",1768089632067,66.411,3084.92,3084.91,75.653]
["binance-futures","ETHUSDT",1768089632119,66.412,3084.92,3084.91,75.653]
["binance-futures","ETHUSDT",1768089632168,66.412,3084.92,3084.91,75.59]
["binance-futures","ETHUSDT",1768089632275,66.412,3084.92,3084.91,75.239]
["binance-futures","ETHUSDT",1768089632326,66.422,3084.92,3084.91,75.239]
["binance-futures","ETHUSDT",1768089632380,66.384,3084.92,3084.91,74.945]
["binance-futures","ETHUSDT",1768089632434,66.384,3084.92,3084.91,74.944]
["binance-futures","ETHUSDT",1768089632486,66.384,3084.92,3084.91,74.8]
["binance-futures","ETHUSDT",1768089632541,66.384,3084.92,3084.91,74.799]
["binance-futures","ETHUSDT",1768089632597,66.384,3084.92,3084.91,74.8]
["binance-futures","ETHUSDT",1768089632652,66.384,3084.92,3084.91,74.819]
["binance-futures","ETHUSDT",1768089632753,66.384,3084.92,3084.91,74.75]
["binance-futures","ETHUSDT",1768089632806,66.384,3084.92,3084.91,74.465]
["binance-futures","ETHUSDT",1768089632857,66.384,3084.92,3084.91,74.265]
["binance-futures","ETHUSDT",1768089632913,66.384,3084.92,3084.91,74.465]
["binance-futures","ETHUSDT",1768089632965,66.384,3084.92,3084.91,74.232]
["binance-futures","ETHUSDT",1768089633016,66.384,3084.92,3084.91,74.032]
["binance-futures","ETHUSDT",1768089633072,66.384,3084.92,3084.91,74.468]
["binance-futures","ETHUSDT",1768089633173,66.384,3084.92,3084.91,74.23]
["binance-futures","ETHUSDT",1768089633229,66.384,3084.92,3084.91,70.316]
["binance-futures","ETHUSDT",1768089633281,66.384,3084.92,3084.91,70.551]
["binance-futures","ETHUSDT",1768089633441,66.384,3084.92,3084.91,73.399]
["binance-futures","ETHUSDT",1768089633490,66.384,3084.92,3084.91,72.934]
["binance-futures","ETHUSDT",1768089633545,66.384,3084.92,3084.91,72.489]
["binance-futures","ETHUSDT",1768089633599,66.384,3084.92,3084.91,72.312]
["binance-futures","ETHUSDT",1768089633705,66.389,3084.92,3084.91,72.312]
["binance-futures","ETHUSDT",1768089633808,66.389,3084.92,3084.91,72.277]
["binance-futures","ETHUSDT",1768089633861,66.389,3084.92,3084.91,72.058]
["binance-futures","ETHUSDT",1768089633917,66.389,3084.92,3084.91,62.089]
["binance-futures","ETHUSDT",1768089633969,66.384,3084.92,3084.91,71.503]
["binance-futures","ETHUSDT",1768089634021,66.384,3084.92,3084.91,70.76]
["binance-futures","ETHUSDT",1768089634072,120.286,3084.92,3084.91,49.453]
["binance-futures","ETHUSDT",1768089634124,165.764,3084.9,3084.89,11.512]
["binance-futures","ETHUSDT",1768089634176,192.207,3084.9,3084.89,2.888]
["binance-futures","ETHUSDT",1768089634228,192.153,3084.9,3084.89,2.888]
["binance-futures","ETHUSDT",1768089634280,186.073,3084.9,3084.89,2.905]
["binance-futures","ETHUSDT",1768089634332,173.699,3084.9,3084.89,2.905]
["binance-futures","ETHUSDT",1768089634436,192.247,3084.67,3084.66,45.878]
["binance-futures","ETHUSDT",1768089634488,193.453,3084.67,3084.66,45.91]
["binance-futures","ETHUSDT",1768089634541,193.625,3084.67,3084.66,45.99]
["binance-futures","ETHUSDT",1768089634645,193.714,3084.67,3084.66,45.997]
["binance-futures","ETHUSDT",1768089634697,193.714,3084.67,3084.66,45.965]
["binance-futures","ETHUSDT",1768089634746,193.714,3084.67,3084.66,45.933]
["binance-futures","ETHUSDT",1768089634797,193.729,3084.67,3084.66,45.207]
["binance-futures","ETHUSDT",1768089634852,193.739,3084.67,3084.66,44.609]
["binance-futures","ETHUSDT",1768089634957,184.921,3084.67,3084.66,44.609]
["binance-futures","ETHUSDT",1768089635009,185.691,3084.67,3084.66,44.609]
["binance-futures","ETHUSDT",1768089635061,185.707,3084.67,3084.66,44.609]
["binance-futures","ETHUSDT",1768089635113,185.707,3084.67,3084.66,44.285]
["binance-futures","ETHUSDT",1768089635164,185.697,3084.67,3084.66,44.035]
["binance-futures","ETHUSDT",1768089635217,185.697,3084.67,3084.66,43.688]
["binance-futures","ETHUSDT",1768089635269,185.695,3084.67,3084.66,43.688]
["binance-futures","ETHUSDT",1768089635325,185.965,3084.67,3084.66,43.688]
["binance-futures","ETHUSDT",1768089635377,192.093,3084.67,3084.66,27.433]
["binance-futures","ETHUSDT",1768089635429,193.463,3084.67,3084.66,27.424]
["binance-futures","ETHUSDT",1768089635480,193.474,3084.67,3084.66,27.424]
["binance-futures","ETHUSDT",1768089635531,193.474,3084.67,3084.66,27.393]
["binance-futures","ETHUSDT",1768089635635,226.296,3084.6,3084.59,16.767]
["binance-futures","ETHUSDT",1768089635688,235.471,3084.6,3084.59,16.579]
["binance-futures","ETHUSDT",1768089635740,235.225,3084.6,3084.59,16.589]
["binance-futures","ETHUSDT",1768089635789,235.425,3084.6,3084.59,16.357]
["binance-futures","ETHUSDT",1768089635843,235.449,3084.6,3084.59,16.389]
["binance-futures","ETHUSDT",1768089635949,235.449,3084.6,3084.59,15.924]
["binance-futures","ETHUSDT",1768089636051,235.542,3084.6,3084.59,15.717]
["binance-futures","ETHUSDT",1768089636103,235.551,3084.6,3084.59,15.717]
["binance-futures","ETHUSDT",1768089636156,238.106,3084.6,3084.59,15.247]
["binance-futures","ETHUSDT",1768089636365,238.097,3084.6,3084.59,15.247]
["binance-futures","ETHUSDT",1768089636417,238.142,3084.6,3084.59,14.806]
["binance-futures","ETHUSDT",1768089636466,238.184,3084.6,3084.59,14.535]
["binance-futures","ETHUSDT",1768089636521,238.184,3084.6,3084.59,14.138]
["binance-futures","ETHUSDT",1768089636569,237.833,3084.6,3084.59,14.138]
["binance-futures","ETHUSDT",1768089636670,237.933,3084.6,3084.59,14.138]
["binance-futures","ETHUSDT",1768089636725,236.133,3084.6,3084.59,14.138]
["binance-futures","ETHUSDT",1768089636777,236.333,3084.6,3084.59,13.811]
["binance-futures","ETHUSDT",1768089636883,236.333,3084.6,3084.59,13.522]
["binance-futures","ETHUSDT",1768089636987,234.733,3084.6,3084.59,13.522]
["binance-futures","ETHUSDT",1768089637039,234.723,3084.6,3084.59,13.522]
["binance-futures","ETHUSDT",1768089637092,234.78,3084.6,3084.59,13.448]
["binance-futures","ETHUSDT",1768089637145,234.779,3084.6,3084.59,13.448]
["binance-futures","ETHUSDT",1768089637195,234.735,3084.6,3084.59,13.218]
["binance-futures","ETHUSDT",1768089637249,234.745,3084.6,3084.59,13.218]
["binance-futures","ETHUSDT",1768089637301,234.745,3084.6,3084.59,13.28]
["binance-futures","ETHUSDT",1768089637355,234.745,3084.6,3084.59,13.093]
["binance-futures","ETHUSDT",1768089637405,234.745,3084.6,3084.59,12.71]
["binance-futures","ETHUSDT",1768089637459,234.745,3084.6,3084.59,12.398]
["binance-futures","ETHUSDT",1768089637511,235.713,3084.6,3084.59,12.398]
["binance-futures","ETHUSDT",1768089637562,235.702,3084.6,3084.59,11.98]
["binance-futures","ETHUSDT",1768089637668,235.702,3084.6,3084.59,11.648]
["binance-futures","ETHUSDT",1768089637769,235.665,3084.6,3084.59,11.24]
["binance-futures","ETHUSDT",1768089637873,235.674,3084.6,3084.59,11.24]
["binance-futures","ETHUSDT",1768089638029,237.274,3084.6,3084.59,11.057]
["binance-futures","ETHUSDT",1768089638189,237.272,3084.6,3084.59,11.057]
["binance-futures","ETHUSDT",1768089638238,237.272,3084.6,3084.59,10.759]
["binance-futures","ETHUSDT",1768089638289,237.272,3084.6,3084.59,10.75]
["binance-futures","ETHUSDT",1768089638342,237.272,3084.6,3084.59,10.377]
["binance-futures","ETHUSDT",1768089638392,237.272,3084.6,3084.59,9.655]
["binance-futures","ETHUSDT",1768089638446,237.272,3084.6,3084.59,9.658]
["binance-futures","ETHUSDT",1768089638499,237.281,3084.6,3084.59,9.203]
["binance-futures","ETHUSDT",1768089638765,237.272,3084.6,3084.59,9.203]
["binance-futures","ETHUSDT",1768089638813,237.272,3084.6,3084.59,9.02]
["binance-futures","ETHUSDT",1768089638869,237.272,3084.6,3084.59,8.971]
["binance-futures","ETHUSDT",1768089638921,237.272,3084.6,3084.59,8.929]
["binance-futures","ETHUSDT",1768089639029,237.264,3084.6,3084.59,8.929]
["binance-futures","ETHUSDT",1768089639134,9.739,3084.14,3084.13,127.09]
["binance-futures","ETHUSDT",1768089639186,9.827,3084.14,3084.13,131.942]
["binance-futures","ETHUSDT",1768089639239,9.845,3084.14,3084.13,131.894]
["binance-futures","ETHUSDT",1768089639289,6.786,3084.14,3084.13,131.435]
["binance-futures","ETHUSDT",1768089639345,32.661,3084.14,3084.13,96.985]
["binance-futures","ETHUSDT",1768089639397,32.707,3084.14,3084.13,106.945]
["binance-futures","ETHUSDT",1768089639449,32.707,3084.14,3084.13,104.207]
["binance-futures","ETHUSDT",1768089639501,32.749,3084.14,3084.13,105.179]
["binance-futures","ETHUSDT",1768089639553,32.749,3084.14,3084.13,111.034]
["binance-futures","ETHUSDT",1768089639603,32.756,3084.14,3084.13,110.667]
["binance-futures","ETHUSDT",1768089639653,32.756,3084.14,3084.13,78.259]
["binance-futures","ETHUSDT",1768089639705,32.762,3084.14,3084.13,78.783]
["binance-futures","ETHUSDT",1768089639760,32.772,3084.14,3084.13,78.783]
["binance-futures","ETHUSDT",1768089639813,32.787,3084.14,3084.13,78.783]
["binance-futures","ETHUSDT",1768089639865,62.158,3084.14,3084.13,79.719]
["binance-futures","ETHUSDT",1768089639913,62.681,3084.14,3084.13,79.369]
["binance-futures","ETHUSDT",1768089639967,62.682,3084.14,3084.13,71.772]
["binance-futures","ETHUSDT",1768089640020,62.675,3084.14,3084.13,73.882]
["binance-futures","ETHUSDT",1768089640072,63.019,3084.14,3084.13,73.442]
["binance-futures","ETHUSDT",1768089640177,70.44,3084.14,3084.13,66.504]
["binance-futures","ETHUSDT",1768089640282,67.807,3084.14,3084.13,69.106]
["binance-futures","ETHUSDT",1768089640336,67.817,3084.14,3084.13,69.106]
["binance-futures","ETHUSDT",1768089640384,67.812,3084.14,3084.13,76.934]
["binance-futures","ETHUSDT",1768089640440,67.884,3084.14,3084.13,76.597]
["binance-futures","ETHUSDT",1768089640491,75.345,3084.14,3084.13,71.537]
["binance-futures","ETHUSDT",1768089640544,75.345,3084.14,3084.13,63.206]
["binance-futures","ETHUSDT",1768089640593,80.102,3084.14,3084.13,52.034]
["binance-futures","ETHUSDT",1768089640648,80.109,3084.14,3084.13,52.034]
["binance-futures","ETHUSDT",1768089640699,80.123,3084.14,3084.13,51.722]
["binance-futures","ETHUSDT",1768089640805,80.123,3084.14,3084.13,51.259]
["binance-futures","ETHUSDT",1768089640857,80.129,3084.14,3084.13,51.19]
["binance-futures","ETHUSDT",1768089640909,80.129,3084.14,3084.13,50.814]
["binance-futures","ETHUSDT",1768089640965,80.128,3084.14,3084.13,50.814]
["binance-futures","ETHUSDT",1768089641124,80.128,3084.14,3084.13,50.572]
["binance-futures","ETHUSDT",1768089641174,80.122,3084.14,3084.13,50.187]
["binance-futures","ETHUSDT",1768089641229,80.172,3084.14,3084.13,49.96]
["binance-futures","ETHUSDT",1768089641441,80.132,3084.14,3084.13,49.96]
["binance-futures","ETHUSDT",1768089641493,80.11,3084.14,3084.13,49.96]
["binance-futures","ETHUSDT",1768089641546,80.896,3084.14,3084.13,40.203]
["binance-futures","ETHUSDT",1768089641598,80.889,3084.14,3084.13,36.826]
["binance-futures","ETHUSDT",1768089641653,81.191,3084.14,3084.13,36.826]
["binance-futures","ETHUSDT",1768089641705,81.191,3084.14,3084.13,36.772]
["binance-futures","ETHUSDT",1768089641757,81.185,3084.14,3084.13,36.804]
["binance-futures","ETHUSDT",1768089641809,80.385,3084.14,3084.13,36.804]
["binance-futures","ETHUSDT",1768089641914,80.385,3084.14,3084.13,36.823]
["binance-futures","ETHUSDT",1768089642073,80.385,3084.14,3084.13,36.182]
["binance-futures","ETHUSDT",1768089642125,80.39,3084.14,3084.13,36.182]
["binance-futures","ETHUSDT",1768089642177,80.39,3084.14,3084.13,36.147]
["binance-futures","ETHUSDT",1768089642225,80.48,3084.14,3084.13,36.147]
["binance-futures","ETHUSDT",1768089642389,80.475,3084.14,3084.13,35.728]
["binance-futures","ETHUSDT",1768089642440,80.474,3084.14,3084.13,36.034]
["binance-futures","ETHUSDT",1768089642493,80.474,3084.14,3084.13,35.604]
["binance-futures","ETHUSDT",1768089642545,80.516,3084.14,3084.13,35.837]
["binance-futures","ETHUSDT",1768089642601,80.516,3084.14,3084.13,35.812]
["binance-futures","ETHUSDT",1768089642704,80.521,3084.14,3084.13,35.812]
["binance-futures","ETHUSDT",1768089642808,80.516,3084.14,3084.13,35.812]
["binance-futures","ETHUSDT",1768089642967,80.516,3084.14,3084.13,35.796]
["binance-futures","ETHUSDT",1768089643020,80.511,3084.14,3084.13,35.796]
["binance-futures","ETHUSDT",1768089643072,85.417,3084.14,3084.13,33.851]
["binance-futures","ETHUSDT",1768089643125,85.417,3084.14,3084.13,18.242]
["binance-futures","ETHUSDT",1768089643178,85.417,3084.14,3084.13,15.831]
["binance-futures","ETHUSDT",1768089643230,87.135,3084.14,3084.13,42.744]
["binance-futures","ETHUSDT",1768089643282,87.121,3084.14,3084.13,42.012]
["binance-futures","ETHUSDT",1768089643333,79.512,3084.14,3084.13,29.973]
["binance-futures","ETHUSDT",1768089643437,79.563,3084.14,3084.13,29.973]
["binance-futures","ETHUSDT",1768089643645,120.202,3084.01,3084.0,40.764]
["binance-futures","ETHUSDT",1768089643697,120.234,3084.01,3084.0,43.453]
["binance-futures","ETHUSDT",1768089643749,120.252,3084.01,3084.0,43.485]
["binance-futures","ETHUSDT",1768089643802,114.093,3084.01,3084.0,13.813]
["binance-futures","ETHUSDT",1768089643852,114.093,3084.01,3084.0,23.51]
["binance-futures","ETHUSDT",1768089643901,114.098,3084.01,3084.0,23.821]
["binance-futures","ETHUSDT",1768089643953,114.149,3084.01,3084.0,23.88]
["binance-futures","ETHUSDT",1768089644009,114.156,3084.01,3084.0,23.704]
["binance-futures","ETHUSDT",1768089644113,114.156,3084.01,3084.0,23.187]
["binance-futures","ETHUSDT",1768089644165,115.128,3084.01,3084.0,23.187]
["binance-futures","ETHUSDT",1768089644217,115.123,3084.01,3084.0,22.792]
["binance-futures","ETHUSDT",1768089644321,115.123,3084.01,3084.0,22.743]
["binance-futures","ETHUSDT",1768089644373,115.123,3084.01,3084.0,22.698]
["binance-futures","ETHUSDT",1768089644428,115.123,3084.01,3084.0,22.663]
["binance-futures","ETHUSDT",1768089644477,115.127,3084.01,3084.0,22.704]
["binance-futures","ETHUSDT",1768089644533,141.135,3084.01,3084.0,22.704]
["binance-futures","ETHUSDT",1768089644585,145.056,3084.01,3084.0,13.0]
["binance-futures","ETHUSDT",1768089644637,145.056,3084.01,3084.0,12.959]
["binance-futures","ETHUSDT",1768089644685,145.056,3084.01,3084.0,28.012]
["binance-futures","ETHUSDT",1768089644737,145.069,3084.01,3084.0,28.012]
["binance-futures","ETHUSDT",1768089644789,145.064,3084.01,3084.0,22.279]
["binance-futures","ETHUSDT",1768089644841,145.064,3084.01,3084.0,22.264]
["binance-futures","ETHUSDT",1768089644893,145.064,3084.01,3084.0,22.281]
["binance-futures","ETHUSDT",1768089644948,145.064,3084.01,3084.0,41.091]
["binance-futures","ETHUSDT",1768089644997,145.064,3084.01,3084.0,47.423]
["binance-futures","ETHUSDT",1768089645103,145.083,3084.01,3084.0,47.127]
["binance-futures","ETHUSDT",1768089645157,147.638,3084.01,3084.0,47.127]
["binance-futures","ETHUSDT",1768089645209,147.597,3084.01,3084.0,47.127]
["binance-futures","ETHUSDT",1768089645312,147.597,3084.01,3084.0,47.126]
["binance-futures","ETHUSDT",1768089645421,147.601,3084.01,3084.0,47.111]
["binance-futures","ETHUSDT",1768089645529,147.601,3084.01,3084.0,47.117]
["binance-futures","ETHUSDT",1768089645637,147.673,3084.01,3084.0,46.903]
["binance-futures","ETHUSDT",1768089645688,147.678,3084.01,3084.0,46.903]
["binance-futures","ETHUSDT",1768089645745,147.678,3084.01,3084.0,46.936]
["binance-futures","ETHUSDT",1768089645797,147.678,3084.01,3084.0,46.751]
["binance-futures","ETHUSDT",1768089645849,147.678,3084.01,3084.0,46.966]
["binance-futures","ETHUSDT",1768089645901,147.678,3084.01,3084.0,46.947]
["binance-futures","ETHUSDT",1768089645957,147.678,3084.01,3084.0,46.46]
["binance-futures","ETHUSDT",1768089646009,146.49,3084.01,3084.0,46.465]
["binance-futures","ETHUSDT",1768089646061,146.49,3084.01,3084.0,51.077]
["binance-futures","ETHUSDT",1768089646117,126.022,3084.01,3084.0,84.935]
["binance-futures","ETHUSDT",1768089646168,77.901,3084.01,3084.0,84.94]
["binance-futures","ETHUSDT",1768089646221,49.727,3084.01,3084.0,84.77]
["binance-futures","ETHUSDT",1768089646274,49.727,3084.01,3084.0,84.795]
["binance-futures","ETHUSDT",1768089646328,49.683,3084.01,3084.0,85.545]
["binance-futures","ETHUSDT",1768089646380,0.031,3084.07,3084.05,7.99]
["binance-futures","ETHUSDT",1768089646432,2.667,3084.14,3084.13,227.545]
["binance-futures","ETHUSDT",1768089646484,3.483,3084.14,3084.13,216.931]
["binance-futures","ETHUSDT",1768089646536,2.76,3084.14,3084.13,218.168]
["binance-futures","ETHUSDT",1768089646588,2.775,3084.14,3084.13,215.172]
["binance-futures","ETHUSDT",1768089646640,2.786,3084.14,3084.13,207.781]
["binance-futures","ETHUSDT",1768089646693,0.227,3084.24,3084.23,216.772]
["binance-futures","ETHUSDT",1768089646744,37.746,3084.45,3084.44,221.7]
["binance-futures","ETHUSDT",1768089646796,38.545,3084.45,3084.44,192.123]
["binance-futures","ETHUSDT",1768089646849,46.064,3084.45,3084.44,192.112]
["binance-futures","ETHUSDT",1768089646898,46.067,3084.45,3084.44,192.143]
["binance-futures","ETHUSDT",1768089647005,46.067,3084.45,3084.44,192.168]
["binance-futures","ETHUSDT",1768089647057,46.081,3084.45,3084.44,180.311]
["binance-futures","ETHUSDT",1768089647217,46.078,3084.45,3084.44,179.645]
["binance-futures","ETHUSDT",1768089647325,46.078,3084.45,3084.44,177.04]
["binance-futures","ETHUSDT",1768089647377,46.078,3084.45,3084.44,176.819]
["binance-futures","ETHUSDT",1768089647537,46.09,3084.45,3084.44,176.829]
["binance-futures","ETHUSDT",1768089647589,46.09,3084.45,3084.44,176.462]
["binance-futures","ETHUSDT",1768089647692,46.037,3084.45,3084.44,176.462]
["binance-futures","ETHUSDT",1768089647745,46.04,3084.45,3084.44,176.462]
["binance-futures","ETHUSDT",1768089647800,46.038,3084.45,3084.44,177.322]
["binance-futures","ETHUSDT",1768089647901,46.038,3084.45,3084.44,177.347]
["binance-futures","ETHUSDT",1768089648005,53.617,3084.45,3084.44,172.4]
["binance-futures","ETHUSDT",1768089648061,58.529,3084.45,3084.44,172.4]
["binance-futures","ETHUSDT",1768089648113,58.53,3084.45,3084.44,172.375]
["binance-futures","ETHUSDT",1768089648169,58.53,3084.45,3084.44,161.418]
["binance-futures","ETHUSDT",1768089648277,50.979,3084.45,3084.44,161.5]
["binance-futures","ETHUSDT",1768089648327,50.979,3084.45,3084.44,161.492]
["binance-futures","ETHUSDT",1768089648377,50.979,3084.45,3084.44,161.522]
["binance-futures","ETHUSDT",1768089648429,50.978,3084.45,3084.44,161.308]
["binance-futures","ETHUSDT",1768089648689,50.978,3084.45,3084.44,150.62]
["binance-futures","ETHUSDT",1768089648746,50.98,3084.45,3084.44,150.62]
["binance-futures","ETHUSDT",1768089648849,73.5,3084.45,3084.44,149.365]
["binance-futures","ETHUSDT",1768089648902,73.486,3084.45,3084.44,141.365]
["binance-futures","ETHUSDT",1768089648956,73.486,3084.45,3084.44,140.915]
["binance-futures","ETHUSDT",1768089649009,73.484,3084.45,3084.44,140.915]
["binance-futures","ETHUSDT",1768089649321,73.484,3084.45,3084.44,140.65]
["binance-futures","ETHUSDT",1768089649373,73.504,3084.45,3084.44,140.65]
["binance-futures","ETHUSDT",1768089649529,73.504,3084.45,3084.44,140.165]
["binance-futures","ETHUSDT",1768089649633,73.504,3084.45,3084.44,139.88]
["binance-futures","ETHUSDT",1768089649687,73.504,3084.45,3084.44,127.522]
["binance-futures","ETHUSDT",1768089649738,53.496,3084.45,3084.44,143.503]
["binance-futures","ETHUSDT",1768089649790,53.496,3084.45,3084.44,143.018]
["binance-futures","ETHUSDT",1768089649840,53.496,3084.45,3084.44,143.058]
["binance-futures","ETHUSDT",1768089649896,53.496,3084.45,3084.44,142.287]
["binance-futures","ETHUSDT",1768089650060,53.85,3084.45,3084.44,142.287]
["binance-futures","ETHUSDT",1768089650112,118.829,3084.45,3084.44,10.533]
["binance-futures","ETHUSDT",1768089650164,118.839,3084.45,3084.44,2.755]
["binance-futures","ETHUSDT",1768089650216,114.181,3084.45,3084.44,2.755]
["binance-futures","ETHUSDT",1768089650268,113.967,3084.45,3084.44,2.988]
["binance-futures","ETHUSDT",1768089650320,113.96,3084.45,3084.44,10.317]
["binance-futures","ETHUSDT",1768089650424,37.818,3084.35,3084.34,118.998]
["binance-futures","ETHUSDT",1768089650476,38.609,3084.35,3084.34,119.407]
["binance-futures","ETHUSDT",1768089650529,38.704,3084.35,3084.34,118.932]
["binance-futures","ETHUSDT",1768089650581,38.704,3084.35,3084.34,83.529]
["binance-futures","ETHUSDT",1768089650632,38.704,3084.35,3084.34,83.314]
["binance-futures","ETHUSDT",1768089650789,38.704,3084.35,3084.34,83.34]
["binance-futures","ETHUSDT",1768089650845,81.597,3084.35,3084.34,35.388]
["binance-futures","ETHUSDT",1768089651001,81.597,3084.35,3084.34,35.239]
["binance-futures","ETHUSDT",1768089651105,79.597,3084.35,3084.34,35.239]
["binance-futures","ETHUSDT",1768089651213,79.597,3084.35,3084.34,38.017]
["binance-futures","ETHUSDT",1768089651266,79.597,3084.35,3084.34,37.678]
["binance-futures","ETHUSDT",1768089651317,79.597,3084.35,3084.34,38.125]
["binance-futures","ETHUSDT",1768089651373,79.604,3084.35,3084.34,37.741]
["binance-futures","ETHUSDT",1768089651477,79.614,3084.35,3084.34,37.515]
["binance-futures","ETHUSDT",1768089651531,79.614,3084.35,3084.34,34.622]
["binance-futures","ETHUSDT",1768089651797,79.614,3084.35,3084.34,34.37]
["binance-futures","ETHUSDT",1768089652060,79.642,3084.35,3084.34,34.104]
["binance-futures","ETHUSDT",1768089652164,74.561,3084.16,3084.15,63.804]
["binance-futures","ETHUSDT",1768089652217,67.533,3084.16,3084.15,76.558]
["binance-futures","ETHUSDT",1768089652269,67.533,3084.16,3084.15,84.272]
["binance-futures","ETHUSDT",1768089652321,57.829,3084.16,3084.15,84.272]
["binance-futures","ETHUSDT",1768089652373,112.201,3084.16,3084.15,34.2]
["binance-futures","ETHUSDT",1768089652425,112.201,3084.16,3084.15,34.232]
["binance-futures","ETHUSDT",1768089652475,112.211,3084.16,3084.15,34.232]
["binance-futures","ETHUSDT",1768089652525,112.246,3084.16,3084.15,33.874]
["binance-futures","ETHUSDT",1768089652578,112.262,3084.16,3084.15,35.21]
["binance-futures","ETHUSDT",1768089652632,93.434,3084.16,3084.15,34.908]
["binance-futures","ETHUSDT",1768089652683,32.945,3084.16,3084.15,71.272]
["binance-futures","ETHUSDT",1768089652737,29.315,3084.16,3084.15,76.278]
["binance-futures","ETHUSDT",1768089652789,29.315,3084.16,3084.15,70.881]
["binance-futures","ETHUSDT",1768089652841,29.322,3084.16,3084.15,75.699]
["binance-futures","ETHUSDT",1768089652947,29.322,3084.16,3084.15,75.667]
["binance-futures","ETHUSDT",1768089652997,29.322,3084.16,3084.15,63.537]
["binance-futures","ETHUSDT",1768089653104,29.322,3084.16,3084.15,63.585]
["binance-futures","ETHUSDT",1768089653157,29.322,3084.16,3084.15,63.392]
["binance-futures","ETHUSDT",1768089653212,29.322,3084.16,3084.15,63.393]
["binance-futures","ETHUSDT",1768089653325,29.97,3084.16,3084.15,63.393]
["binance-futures","ETHUSDT",1768089653377,29.97,3084.16,3084.15,63.405]
["binance-futures","ETHUSDT",1768089653433,29.97,3084.16,3084.15,53.178]
["binance-futures","ETHUSDT",1768089653486,29.97,3084.16,3084.15,62.733]
["binance-futures","ETHUSDT",1768089653540,29.97,3084.16,3084.15,62.784]
["binance-futures","ETHUSDT",1768089653645,29.984,3084.16,3084.15,62.456]
["binance-futures","ETHUSDT",1768089653805,29.984,3084.16,3084.15,62.009]
["binance-futures","ETHUSDT",1768089654181,29.94,3084.16,3084.15,61.748]
["binance-futures","ETHUSDT",1768089654233,29.94,3084.16,3084.15,61.746]
["binance-futures","ETHUSDT",1768089654285,29.94,3084.16,3084.15,78.879]
["binance-futures","ETHUSDT",1768089654337,21.055,3084.16,3084.15,78.886]
["binance-futures","ETHUSDT",1768089654442,37.057,3084.16,3084.15,66.849]
["binance-futures","ETHUSDT",1768089654601,35.898,3084.16,3084.15,66.459]
["binance-futures","ETHUSDT",1768089654765,36.546,3084.16,3084.15,72.335]
["binance-futures","ETHUSDT",1768089654817,36.546,3084.16,3084.15,72.445]
["binance-futures","ETHUSDT",1768089654873,36.546,3084.16,3084.15,65.792]
["binance-futures","ETHUSDT",1768089655028,36.556,3084.16,3084.15,76.978]
["binance-futures","ETHUSDT",1768089655081,36.556,3084.16,3084.15,75.961]
["binance-futures","ETHUSDT",1768089655133,36.556,3084.16,3084.15,75.929]
["binance-futures","ETHUSDT",1768089655240,36.556,3084.16,3084.15,75.663]
["binance-futures","ETHUSDT",1768089655293,36.556,3084.16,3084.15,75.692]
["binance-futures","ETHUSDT",1768089655347,31.283,3084.16,3084.15,75.437]
["binance-futures","ETHUSDT",1768089655398,31.283,3084.16,3084.15,75.001]
["binance-futures","ETHUSDT",1768089655449,31.529,3084.16,3084.15,63.822]
["binance-futures","ETHUSDT",1768089655502,31.529,3084.16,3084.15,65.018]
["binance-futures","ETHUSDT",1768089655556,31.494,3084.16,3084.15,65.733]
["binance-futures","ETHUSDT",1768089655660,31.494,3084.16,3084.15,76.957]
["binance-futures","ETHUSDT",1768089655713,31.494,3084.16,3084.15,78.285]
["binance-futures","ETHUSDT",1768089655768,27.691,3084.16,3084.15,78.285]
["binance-futures","ETHUSDT",1768089655825,27.691,3084.16,3084.15,78.282]
["binance-futures","ETHUSDT",1768089655984,27.691,3084.16,3084.15,78.218]
["binance-futures","ETHUSDT",1768089656035,67.846,3084.16,3084.15,37.161]
["binance-futures","ETHUSDT",1768089656089,67.856,3084.16,3084.15,30.468]
["binance-futures","ETHUSDT",1768089656141,68.039,3084.16,3084.15,30.516]
["binance-futures","ETHUSDT",1768089656193,68.039,3084.16,3084.15,30.371]
["binance-futures","ETHUSDT",1768089656249,68.039,3084.16,3084.15,31.124]
["binance-futures","ETHUSDT",1768089656354,68.816,3084.01,3084.0,43.331]
["binance-futures","ETHUSDT",1768089656405,68.802,3084.01,3084.0,42.924]
["binance-futures","ETHUSDT",1768089656512,68.802,3084.01,3084.0,19.357]
["binance-futures","ETHUSDT",1768089656565,68.802,3084.01,3084.0,19.61]
["binance-futures","ETHUSDT",1768089656618,68.802,3084.01,3084.0,19.642]
["binance-futures","ETHUSDT",1768089656673,68.802,3084.01,3084.0,19.674]
["binance-futures","ETHUSDT",1768089656725,68.802,3084.01,3084.0,13.849]
["binance-futures","ETHUSDT",1768089656777,68.802,3084.01,3084.0,13.378]
["binance-futures","ETHUSDT",1768089656831,68.802,3084.01,3084.0,13.325]
["binance-futures","ETHUSDT",1768089656989,68.802,3084.01,3084.0,41.227]
["binance-futures","ETHUSDT",1768089657041,68.802,3084.01,3084.0,41.007]
["binance-futures","ETHUSDT",1768089657093,69.16,3084.01,3084.0,41.007]
["binance-futures","ETHUSDT",1768089657201,69.217,3084.01,3084.0,41.007]
["binance-futures","ETHUSDT",1768089657253,69.217,3084.01,3084.0,41.016]
["binance-futures","ETHUSDT",1768089657309,69.451,3084.01,3084.0,30.189]
["binance-futures","ETHUSDT",1768089657680,69.461,3084.01,3084.0,30.189]
["binance-futures","ETHUSDT",1768089657733,69.461,3084.01,3084.0,30.199]
["binance-futures","ETHUSDT",1768089657836,64.339,3083.86,3083.85,75.115]
["binance-futures","ETHUSDT",1768089657889,64.261,3083.86,3083.85,86.279]
["binance-futures","ETHUSDT",1768089657941,64.474,3083.86,3083.85,86.928]
["binance-futures","ETHUSDT",1768089657996,64.531,3083.86,3083.85,48.188]
["binance-futures","ETHUSDT",1768089658048,64.538,3083.86,3083.85,58.829]
["binance-futures","ETHUSDT",1768089658099,64.76,3083.86,3083.85,59.173]
["binance-futures","ETHUSDT",1768089658150,64.76,3083.86,3083.85,58.953]
["binance-futures","ETHUSDT",1768089658257,64.848,3083.86,3083.85,57.837]
["binance-futures","ETHUSDT",1768089658309,64.848,3083.86,3083.85,57.785]
["binance-futures","ETHUSDT",1768089658361,64.848,3083.86,3083.85,57.683]
["binance-futures","ETHUSDT",1768089658525,64.855,3083.86,3083.85,58.007]
["binance-futures","ETHUSDT",1768089658577,65.362,3083.86,3083.85,75.249]
["binance-futures","ETHUSDT",1768089658633,65.362,3083.86,3083.85,75.025]
["binance-futures","ETHUSDT",1768089658684,65.362,3083.86,3083.85,74.736]
["binance-futures","ETHUSDT",1768089658841,65.362,3083.86,3083.85,74.768]
["binance-futures","ETHUSDT",1768089659007,65.862,3083.86,3083.85,86.09]
["binance-futures","ETHUSDT",1768089659061,65.862,3083.86,3083.85,86.33]
["binance-futures","ETHUSDT",1768089659113,65.862,3083.86,3083.85,75.652]
["binance-futures","ETHUSDT",1768089659165,65.862,3083.86,3083.85,75.489]
["binance-futures","ETHUSDT",1768089659221,66.175,3083.86,3083.85,75.521]
["binance-futures","ETHUSDT",1768089659326,66.175,3083.86,3083.85,76.983]
["binance-futures","ETHUSDT",1768089659377,66.189,3083.86,3083.85,88.415]
["binance-futures","ETHUSDT",1768089659429,66.189,3083.86,3083.85,88.383]
["binance-futures","ETHUSDT",1768089659482,66.189,3083.86,3083.85,87.965]
["binance-futures","ETHUSDT",1768089659534,19.186,3083.86,3083.85,87.955]
["binance-futures","ETHUSDT",1768089659587,19.176,3083.86,3083.85,87.539]
["binance-futures","ETHUSDT",1768089659689,19.172,3083.86,3083.85,87.571]
["binance-futures","ETHUSDT",1768089659741,19.206,3083.86,3083.85,87.571]
["binance-futures","ETHUSDT",1768089659797,19.206,3083.86,3083.85,88.624]
["binance-futures","ETHUSDT",1768089659954,19.206,3083.86,3083.85,88.951]
["binance-futures","ETHUSDT",1768089660006,19.242,3083.86,3083.85,88.919]
["binance-futures","ETHUSDT",1768089660059,0.641,3083.86,3083.85,163.193]
["binance-futures","ETHUSDT",1768089660111,5.096,3084.02,3084.01,202.876]
["binance-futures","ETHUSDT",1768089660163,0.804,3084.02,3084.01,210.447]
["binance-futures","ETHUSDT",1768089660216,20.482,3084.05,3084.04,126.112]
["binance-futures","ETHUSDT",1768089660267,21.578,3084.05,3084.04,138.12]
["binance-futures","ETHUSDT",1768089660319,21.571,3084.05,3084.04,139.126]
["binance-futures","ETHUSDT",1768089660370,11.867,3084.05,3084.04,139.126]
["binance-futures","ETHUSDT",1768089660425,11.867,3084.05,3084.04,139.826]
["binance-futures","ETHUSDT",1768089660476,21.571,3084.05,3084.04,126.527]
["binance-futures","ETHUSDT",1768089660527,11.881,3084.05,3084.04,126.244]
["binance-futures","ETHUSDT",1768089660581,11.881,3084.05,3084.04,135.055]
["binance-futures","ETHUSDT",1768089660633,6.604,3084.05,3084.04,135.055]
["binance-futures","ETHUSDT",1768089660686,6.604,3084.05,3084.04,134.716]
["binance-futures","ETHUSDT",1768089660738,6.439,3084.05,3084.04,134.716]
["binance-futures","ETHUSDT",1768089660789,6.406,3084.05,3084.04,135.066]
["binance-futures","ETHUSDT",1768089660901,6.325,3084.05,3084.04,135.066]
["binance-futures","ETHUSDT",1768089660952,6.325,3084.05,3084.04,136.526]
["binance-futures","ETHUSDT",1768089661007,6.325,3084.05,3084.04,136.229]
["binance-futures","ETHUSDT",1768089661058,6.325,3084.05,3084.04,135.895]
["binance-futures","ETHUSDT",1768089661163,6.325,3084.05,3084.04,135.885]
["binance-futures","ETHUSDT",1768089661268,6.345,3084.05,3084.04,137.469]
["binance-futures","ETHUSDT",1768089661321,6.345,3084.05,3084.04,137.485]
["binance-futures","ETHUSDT",1768089661372,6.372,3084.05,3084.04,137.485]
["binance-futures","ETHUSDT",1768089661476,6.372,3084.05,3084.04,137.293]
["binance-futures","ETHUSDT",1768089661529,6.641,3084.05,3084.04,138.174]
["binance-futures","ETHUSDT",1768089661581,6.573,3084.05,3084.04,138.191]
["binance-futures","ETHUSDT",1768089661635,6.573,3084.05,3084.04,138.212]
["binance-futures","ETHUSDT",1768089661740,6.587,3084.05,3084.04,139.704]
["binance-futures","ETHUSDT",1768089661789,6.587,3084.05,3084.04,139.696]
["binance-futures","ETHUSDT",1768089661840,6.587,3084.05,3084.04,139.655]
["binance-futures","ETHUSDT",1768089661893,6.605,3084.05,3084.04,139.278]
["binance-futures","ETHUSDT",1768089662001,6.497,3084.05,3084.04,139.108]
["binance-futures","ETHUSDT",1768089662482,6.497,3084.05,3084.04,139.082]
["binance-futures","ETHUSDT",1768089662537,6.497,3084.05,3084.04,138.905]
["binance-futures","ETHUSDT",1768089662589,6.497,3084.05,3084.04,139.284]
["binance-futures","ETHUSDT",1768089662642,10.399,3084.35,3084.34,116.21]
["binance-futures","ETHUSDT",1768089662694,29.786,3084.35,3084.34,73.261]
["binance-futures","ETHUSDT",1768089662746,0.912,3084.35,3084.34,95.737]
["binance-futures","ETHUSDT",1768089662798,41.379,3084.4,3084.39,179.106]
["binance-futures","ETHUSDT",1768089662850,32.193,3084.4,3084.39,180.094]
["binance-futures","ETHUSDT",1768089662901,41.897,3084.4,3084.39,180.112]
["binance-futures","ETHUSDT",1768089662953,41.897,3084.4,3084.39,168.255]
["binance-futures","ETHUSDT",1768089663005,41.897,3084.4,3084.39,167.842]
["binance-futures","ETHUSDT",1768089663213,39.961,3084.4,3084.39,167.842]
["binance-futures","ETHUSDT",1768089663267,39.938,3084.4,3084.39,167.842]
["binance-futures","ETHUSDT",1768089663317,39.938,3084.4,3084.39,167.869]
["binance-futures","ETHUSDT",1768089663373,43.045,3084.4,3084.39,168.463]
["binance-futures","ETHUSDT",1768089663425,43.045,3084.4,3084.39,168.503]
["binance-futures","ETHUSDT",1768089663476,43.045,3084.4,3084.39,168.04]
["binance-futures","ETHUSDT",1768089663529,43.045,3084.4,3084.39,168.221]
["binance-futures","ETHUSDT",1768089663634,33.908,3084.4,3084.39,168.221]
["binance-futures","ETHUSDT",1768089663897,33.908,3084.4,3084.39,179.121]
["binance-futures","ETHUSDT",1768089663949,33.908,3084.4,3084.39,178.834]
["binance-futures","ETHUSDT",1768089664055,34.232,3084.4,3084.39,85.452]
["binance-futures","ETHUSDT",1768089664107,34.372,3084.4,3084.39,78.552]
["binance-futures","ETHUSDT",1768089664159,34.372,3084.4,3084.39,78.892]
["binance-futures","ETHUSDT",1768089664264,34.386,3084.4,3084.39,78.91]
["binance-futures","ETHUSDT",1768089664317,173.981,3084.4,3084.39,9.199]
["binance-futures","ETHUSDT",1768089664370,180.355,3084.4,3084.39,8.875]
["binance-futures","ETHUSDT",1768089664421,180.102,3084.4,3084.39,9.118]
["binance-futures","ETHUSDT",1768089664474,175.479,3084.4,3084.39,9.134]
["binance-futures","ETHUSDT",1768089664577,179.023,3084.26,3084.25,16.538]
["binance-futures","ETHUSDT",1768089664629,179.012,3084.26,3084.25,17.019]
["binance-futures","ETHUSDT",1768089664681,182.119,3084.26,3084.25,17.035]
["binance-futures","ETHUSDT",1768089664732,182.119,3084.26,3084.25,17.044]
["binance-futures","ETHUSDT",1768089664837,182.161,3084.26,3084.25,16.583]
["binance-futures","ETHUSDT",1768089664890,182.161,3084.26,3084.25,16.745]
["binance-futures","ETHUSDT",1768089665105,182.152,3084.26,3084.25,16.483]
["binance-futures","ETHUSDT",1768089665157,182.152,3084.26,3084.25,16.143]
["binance-futures","ETHUSDT",1768089665209,183.618,3084.26,3084.25,16.143]
["binance-futures","ETHUSDT",1768089665261,183.625,3084.26,3084.25,15.825]
["binance-futures","ETHUSDT",1768089665314,183.88,3084.26,3084.25,3.505]
["binance-futures","ETHUSDT",1768089665366,183.88,3084.26,3084.25,3.174]
["binance-futures","ETHUSDT",1768089665418,184.873,3084.26,3084.25,2.723]
["binance-futures","ETHUSDT",1768089665470,184.859,3084.26,3084.25,2.205]
["binance-futures","ETHUSDT",1768089665523,184.866,3084.26,3084.25,2.205]
["binance-futures","ETHUSDT",1768089665574,185.173,3084.26,3084.25,2.136]
["binance-futures","ETHUSDT",1768089665626,185.131,3084.26,3084.25,2.129]
["binance-futures","ETHUSDT",1768089665679,185.152,3084.26,3084.25,1.675]
["binance-futures","ETHUSDT",1768089665730,185.138,3084.26,3084.25,1.668]
["binance-futures","ETHUSDT",1768089665783,185.138,3084.26,3084.25,1.55]
["binance-futures","ETHUSDT",1768089665886,134.703,3083.97,3083.96,12.271]
["binance-futures","ETHUSDT",1768089665938,147.765,3083.97,3083.96,9.598]
["binance-futures","ETHUSDT",1768089665991,144.048,3083.97,3083.96,11.488]
["binance-futures","ETHUSDT",1768089666094,183.126,3083.8,3083.79,5.956]
["binance-futures","ETHUSDT",1768089666147,180.915,3083.8,3083.79,4.99]
["binance-futures","ETHUSDT",1768089666198,149.368,3083.8,3083.79,7.543]
["binance-futures","ETHUSDT",1768089666302,48.8,3083.63,3083.62,39.222]
["binance-futures","ETHUSDT",1768089666354,51.73,3083.63,3083.62,41.272]
["binance-futures","ETHUSDT",1768089666407,51.996,3083.63,3083.62,41.272]
["binance-futures","ETHUSDT",1768089666457,44.883,3083.63,3083.62,53.829]
["binance-futures","ETHUSDT",1768089666513,44.962,3083.63,3083.62,53.903]
["binance-futures","ETHUSDT",1768089666565,44.962,3083.63,3083.62,55.105]
["binance-futures","ETHUSDT",1768089666617,44.962,3083.63,3083.62,43.277]
["binance-futures","ETHUSDT",1768089666670,44.962,3083.63,3083.62,41.451]
["binance-futures","ETHUSDT",1768089666721,44.97,3083.63,3083.62,41.261]
["binance-futures","ETHUSDT",1768089666881,45.035,3083.63,3083.62,46.57]
["binance-futures","ETHUSDT",1768089666988,45.049,3083.63,3083.62,46.118]
["binance-futures","ETHUSDT",1768089667145,45.049,3083.63,3083.62,44.718]
["binance-futures","ETHUSDT",1768089667201,45.07,3083.63,3083.62,46.118]
["binance-futures","ETHUSDT",1768089667305,45.106,3083.63,3083.62,46.118]
["binance-futures","ETHUSDT",1768089667357,45.116,3083.63,3083.62,46.118]
["binance-futures","ETHUSDT",1768089667461,45.116,3083.63,3083.62,46.201]
["binance-futures","ETHUSDT",1768089667513,45.123,3083.63,3083.62,38.487]
["binance-futures","ETHUSDT",1768089667567,45.116,3083.63,3083.62,52.558]
["binance-futures","ETHUSDT",1768089667617,45.116,3083.63,3083.62,52.689]
["binance-futures","ETHUSDT",1768089667672,37.713,3083.63,3083.62,64.56]
["binance-futures","ETHUSDT",1768089667721,37.713,3083.63,3083.62,52.685]
["binance-futures","ETHUSDT",1768089667829,37.713,3083.63,3083.62,52.695]
["binance-futures","ETHUSDT",1768089667933,37.727,3083.63,3083.62,52.227]
["binance-futures","ETHUSDT",1768089668457,37.772,3083.63,3083.62,52.551]
["binance-futures","ETHUSDT",1768089668513,32.783,3083.63,3083.62,74.188]
["binance-futures","ETHUSDT",1768089668565,32.783,3083.63,3083.62,70.674]
["binance-futures","ETHUSDT",1768089668617,32.783,3083.63,3083.62,77.361]
["binance-futures","ETHUSDT",1768089668669,32.783,3083.63,3083.62,64.633]
["binance-futures","ETHUSDT",1768089668775,4.492,3083.63,3083.62,89.532]
["binance-futures","ETHUSDT",1768089668827,1.901,3083.71,3083.7,254.095]
["binance-futures","ETHUSDT",1768089668879,2.635,3083.71,3083.7,261.522]
["binance-futures","ETHUSDT",1768089668931,2.318,3083.71,3083.7,254.754]
["binance-futures","ETHUSDT",1768089668983,2.311,3083.71,3083.7,266.982]
["binance-futures","ETHUSDT",1768089669035,2.318,3083.71,3083.7,266.797]
["binance-futures","ETHUSDT",1768089669087,2.27,3083.71,3083.7,266.99]
["binance-futures","ETHUSDT",1768089669139,2.007,3083.71,3083.7,267.211]
["binance-futures","ETHUSDT",1768089669192,1.916,3083.71,3083.7,267.573]
["binance-futures","ETHUSDT",1768089669243,1.909,3083.71,3083.7,267.608]
["binance-futures","ETHUSDT",1768089669295,1.909,3083.71,3083.7,268.525]
["binance-futures","ETHUSDT",1768089669347,1.909,3083.71,3083.7,268.963]
["binance-futures","ETHUSDT",1768089669399,1.909,3083.71,3083.7,269.618]
["binance-futures","ETHUSDT",1768089669451,93.376,3083.94,3083.93,131.537]
["binance-futures","ETHUSDT",1768089669503,94.323,3083.94,3083.93,125.894]
["binance-futures","ETHUSDT",1768089669553,94.099,3083.94,3083.93,128.809]
["binance-futures","ETHUSDT",1768089669605,94.333,3083.94,3083.93,124.857]
["binance-futures","ETHUSDT",1768089669657,94.177,3083.94,3083.93,125.057]
["binance-futures","ETHUSDT",1768089669711,94.255,3083.94,3083.93,125.057]
["binance-futures","ETHUSDT",1768089669761,94.177,3083.94,3083.93,124.608]
["binance-futures","ETHUSDT",1768089669817,44.302,3083.94,3083.93,124.418]
["binance-futures","ETHUSDT",1768089669869,34.363,3083.94,3083.93,124.643]
["binance-futures","ETHUSDT",1768089669974,44.067,3083.94,3083.93,124.643]
["binance-futures","ETHUSDT",1768089670078,44.067,3083.94,3083.93,124.21]
["binance-futures","ETHUSDT",1768089670129,42.675,3083.94,3083.93,124.21]
["binance-futures","ETHUSDT",1768089670181,42.57,3083.94,3083.93,140.198]
["binance-futures","ETHUSDT",1768089670286,42.59,3083.94,3083.93,140.205]
["binance-futures","ETHUSDT",1768089670389,39.086,3083.94,3083.93,140.205]
["binance-futures","ETHUSDT",1768089670492,39.086,3083.94,3083.93,141.173]
["binance-futures","ETHUSDT",1768089670546,39.086,3083.94,3083.93,142.007]
["binance-futures","ETHUSDT",1768089670757,29.382,3083.94,3083.93,142.007]
["binance-futures","ETHUSDT",1768089670813,39.086,3083.94,3083.93,141.826]
["binance-futures","ETHUSDT",1768089670866,39.086,3083.94,3083.93,141.545]
["binance-futures","ETHUSDT",1768089670917,29.382,3083.94,3083.93,141.545]
["binance-futures","ETHUSDT",1768089671025,29.396,3083.94,3083.93,141.543]
["binance-futures","ETHUSDT",1768089671076,39.108,3083.94,3083.93,141.556]
["binance-futures","ETHUSDT",1768089671128,39.094,3083.94,3083.93,141.041]
["binance-futures","ETHUSDT",1768089671233,39.108,3083.94,3083.93,141.052]
["binance-futures","ETHUSDT",1768089671497,39.108,3083.94,3083.93,141.062]
["binance-futures","ETHUSDT",1768089671653,39.108,3083.94,3083.93,141.646]
["binance-futures","ETHUSDT",1768089671758,38.108,3083.94,3083.93,141.786]
["binance-futures","ETHUSDT",1768089671866,38.108,3083.94,3083.93,141.379]
["binance-futures","ETHUSDT",1768089671920,38.108,3083.94,3083.93,141.642]
["binance-futures","ETHUSDT",1768089671973,37.46,3083.94,3083.93,141.642]
["binance-futures","ETHUSDT",1768089672077,37.46,3083.94,3083.93,60.774]
["binance-futures","ETHUSDT",1768089672129,37.46,3083.94,3083.93,70.712]
["binance-futures","ETHUSDT",1768089672181,37.446,3083.94,3083.93,70.746]
["binance-futures","ETHUSDT",1768089672233,27.756,3083.94,3083.93,70.746]
["binance-futures","ETHUSDT",1768089672337,35.312,3083.94,3083.93,34.011]
["binance-futures","ETHUSDT",1768089672393,35.312,3083.94,3083.93,34.191]
["binance-futures","ETHUSDT",1768089672445,35.312,3083.94,3083.93,46.131]
["binance-futures","ETHUSDT",1768089672551,35.312,3083.94,3083.93,46.882]
["binance-futures","ETHUSDT",1768089672603,137.148,3083.94,3083.93,19.493]
["binance-futures","ETHUSDT",1768089672653,130.91,3083.94,3083.93,19.968]
["binance-futures","ETHUSDT",1768089672705,130.92,3083.94,3083.93,20.175]
["binance-futures","ETHUSDT",1768089672813,130.92,3083.94,3083.93,20.208]
["binance-futures","ETHUSDT",1768089672865,130.92,3083.94,3083.93,19.966]
["binance-futures","ETHUSDT",1768089672969,130.92,3083.94,3083.93,19.98]
["binance-futures","ETHUSDT",1768089673073,130.92,3083.94,3083.93,20.026]
["binance-futures","ETHUSDT",1768089673129,130.92,3083.94,3083.93,19.747]
["binance-futures","ETHUSDT",1768089673285,99.21,3083.94,3083.93,29.465]
["binance-futures","ETHUSDT",1768089673392,99.21,3083.94,3083.93,29.486]
["binance-futures","ETHUSDT",1768089673553,99.238,3083.94,3083.93,29.486]
["binance-futures","ETHUSDT",1768089673711,99.238,3083.94,3083.93,29.509]
["binance-futures","ETHUSDT",1768089673761,99.238,3083.94,3083.93,28.803]
["binance-futures","ETHUSDT",1768089673921,99.238,3083.94,3083.93,16.783]
["binance-futures","ETHUSDT",1768089673973,99.238,3083.94,3083.93,26.885]
["binance-futures","ETHUSDT",1768089674024,99.223,3083.94,3083.93,26.885]
["binance-futures","ETHUSDT",1768089674073,99.223,3083.94,3083.93,26.895]
["binance-futures","ETHUSDT",1768089674337,99.223,3083.94,3083.93,26.867]
["binance-futures","ETHUSDT",1768089674443,99.223,3083.94,3083.93,26.91]
["binance-futures","ETHUSDT",1768089674545,99.223,3083.94,3083.93,29.275]
["binance-futures","ETHUSDT",1768089674601,99.223,3083.94,3083.93,29.246]
["binance-futures","ETHUSDT",1768089674702,99.223,3083.94,3083.93,28.832]
["binance-futures","ETHUSDT",1768089674752,99.223,3083.94,3083.93,28.846]
["binance-futures","ETHUSDT",1768089674805,99.223,3083.94,3083.93,28.761]
["binance-futures","ETHUSDT",1768089675120,32.081,3083.7,3083.69,79.355]
["binance-futures","ETHUSDT",1768089675172,32.053,3083.7,3083.69,78.173]
["binance-futures","ETHUSDT",1768089675225,32.063,3083.7,3083.69,84.623]
["binance-futures","ETHUSDT",1768089675277,32.063,3083.7,3083.69,86.023]
["binance-futures","ETHUSDT",1768089675384,156.025,3083.7,3083.69,17.821]
["binance-futures","ETHUSDT",1768089675435,149.794,3083.7,3083.69,19.442]
["binance-futures","ETHUSDT",1768089675485,149.794,3083.7,3083.69,22.409]
["binance-futures","ETHUSDT",1768089675537,149.83,3083.7,3083.69,24.999]
["binance-futures","ETHUSDT",1768089675644,63.782,3083.56,3083.55,16.762]
["binance-futures","ETHUSDT",1768089675697,63.768,3083.56,3083.55,36.775]
["binance-futures","ETHUSDT",1768089675749,57.352,3083.56,3083.55,54.167]
["binance-futures","ETHUSDT",1768089675801,56.352,3083.56,3083.55,61.27]
["binance-futures","ETHUSDT",1768089675850,56.362,3083.56,3083.55,59.37]
["binance-futures","ETHUSDT",1768089675904,51.727,3083.56,3083.55,60.774]
["binance-futures","ETHUSDT",1768089675956,51.727,3083.56,3083.55,61.854]
["binance-futures","ETHUSDT",1768089676060,51.727,3083.56,3083.55,63.663]
["binance-futures","ETHUSDT",1768089676113,51.727,3083.56,3083.55,68.972]
["binance-futures","ETHUSDT",1768089676165,51.727,3083.56,3083.55,68.993]
["binance-futures","ETHUSDT",1768089676217,51.753,3083.56,3083.55,68.993]
["binance-futures","ETHUSDT",1768089676270,46.563,3083.56,3083.55,70.592]
["binance-futures","ETHUSDT",1768089676376,32.995,3083.56,3083.55,70.371]
["binance-futures","ETHUSDT",1768089676428,27.281,3083.56,3083.55,70.929]
["binance-futures","ETHUSDT",1768089676533,28.451,3083.56,3083.55,74.079]
["binance-futures","ETHUSDT",1768089676585,28.451,3083.56,3083.55,80.098]
["binance-futures","ETHUSDT",1768089676637,28.451,3083.56,3083.55,80.649]
["binance-futures","ETHUSDT",1768089676741,28.451,3083.56,3083.55,77.148]
["binance-futures","ETHUSDT",1768089676793,28.451,3083.56,3083.55,80.649]
["binance-futures","ETHUSDT",1768089676849,11.814,3083.56,3083.55,80.649]
["binance-futures","ETHUSDT",1768089676902,11.814,3083.56,3083.55,80.145]
["binance-futures","ETHUSDT",1768089677009,11.814,3083.56,3083.55,79.821]
["binance-futures","ETHUSDT",1768089677061,11.806,3083.56,3083.55,80.22]
["binance-futures","ETHUSDT",1768089677117,11.806,3083.56,3083.55,79.545]
["binance-futures","ETHUSDT",1768089677169,11.82,3083.56,3083.55,80.222]
["binance-futures","ETHUSDT",1768089677221,11.82,3083.56,3083.55,81.158]
["binance-futures","ETHUSDT",1768089677327,11.82,3083.56,3083.55,80.953]
["binance-futures","ETHUSDT",1768089677378,12.238,3083.56,3083.55,80.953]
["binance-futures","ETHUSDT",1768089677433,12.238,3083.56,3083.55,82.213]
["binance-futures","ETHUSDT",1768089677537,12.238,3083.56,3083.55,81.792]
["binance-futures","ETHUSDT",1768089677591,12.238,3083.56,3083.55,81.983]
["binance-futures","ETHUSDT",1768089677799,12.238,3083.56,3083.55,81.886]
["binance-futures","ETHUSDT",1768089677851,12.238,3083.56,3083.55,81.901]
["binance-futures","ETHUSDT",1768089678009,12.238,3083.56,3083.55,81.908]
["binance-futures","ETHUSDT",1768089678112,36.335,3083.7,3083.69,198.594]
["binance-futures","ETHUSDT",1768089678164,37.045,3083.7,3083.69,197.266]
["binance-futures","ETHUSDT",1768089678216,33.489,3083.7,3083.69,204.116]
["binance-futures","ETHUSDT",1768089678265,33.507,3083.7,3083.69,204.325]
["binance-futures","ETHUSDT",1768089678321,33.507,3083.7,3083.69,200.435]
["binance-futures","ETHUSDT",1768089678428,2.51,3083.7,3083.69,200.477]
["binance-futures","ETHUSDT",1768089678478,7.798,3083.7,3083.69,200.435]
["binance-futures","ETHUSDT",1768089678583,17.488,3083.7,3083.69,200.435]
["binance-futures","ETHUSDT",1768089678637,17.488,3083.7,3083.69,205.145]
["binance-futures","ETHUSDT",1768089678688,7.801,3083.7,3083.69,205.516]
["binance-futures","ETHUSDT",1768089678741,7.784,3083.7,3083.69,205.495]
["binance-futures","ETHUSDT",1768089678847,185.234,3083.93,3083.92,81.391]
["binance-futures","ETHUSDT",1768089678899,167.238,3083.93,3083.92,73.831]
["binance-futures","ETHUSDT",1768089678951,167.238,3083.93,3083.92,76.428]
["binance-futures","ETHUSDT",1768089679002,167.238,3083.93,3083.92,85.405]
["binance-futures","ETHUSDT",1768089679054,167.562,3083.93,3083.92,75.277]
["binance-futures","ETHUSDT",1768089679105,167.572,3083.93,3083.92,65.348]
["binance-futures","ETHUSDT",1768089679161,167.572,3083.93,3083.92,41.032]
["binance-futures","ETHUSDT",1768089679212,167.572,3083.93,3083.92,26.961]
["binance-futures","ETHUSDT",1768089679265,167.572,3083.93,3083.92,26.945]
["binance-futures","ETHUSDT",1768089679481,167.572,3083.93,3083.92,17.023]
["binance-futures","ETHUSDT",1768089679694,167.572,3083.93,3083.92,15.596]
["binance-futures","ETHUSDT",1768089679903,167.572,3083.93,3083.92,17.792]
["binance-futures","ETHUSDT",1768089679953,166.572,3083.93,3083.92,17.785]
["binance-futures","ETHUSDT",1768089680213,166.572,3083.93,3083.92,17.33]
["binance-futures","ETHUSDT",1768089680321,166.572,3083.93,3083.92,17.311]
["binance-futures","ETHUSDT",1768089680373,166.582,3083.93,3083.92,17.311]
["binance-futures","ETHUSDT",1768089680429,166.616,3083.93,3083.92,17.318]
["binance-futures","ETHUSDT",1768089680481,166.616,3083.93,3083.92,16.912]
["binance-futures","ETHUSDT",1768089680691,166.592,3083.93,3083.92,16.912]
["binance-futures","ETHUSDT",1768089680741,166.592,3083.93,3083.92,16.722]
["binance-futures","ETHUSDT",1768089680898,166.867,3083.93,3083.92,16.722]
["binance-futures","ETHUSDT",1768089681055,167.243,3083.93,3083.92,16.722]
["binance-futures","ETHUSDT",1768089681105,167.243,3083.93,3083.92,16.486]
["binance-futures","ETHUSDT",1768089681315,167.25,3083.93,3083.92,16.493]
["binance-futures","ETHUSDT",1768089681369,167.25,3083.93,3083.92,16.147]
["binance-futures","ETHUSDT",1768089681688,165.978,3083.93,3083.92,16.147]
["binance-futures","ETHUSDT",1768089681793,165.897,3083.93,3083.92,16.147]
["binance-futures","ETHUSDT",1768089682054,167.478,3083.93,3083.92,16.147]
["binance-futures","ETHUSDT",1768089682160,167.488,3083.93,3083.92,16.205]
["binance-futures","ETHUSDT",1768089682212,167.488,3083.93,3083.92,16.041]
["binance-futures","ETHUSDT",1768089682261,167.488,3083.93,3083.92,16.051]
["binance-futures","ETHUSDT",1768089682313,166.494,3083.93,3083.92,16.051]
["binance-futures","ETHUSDT",1768089682528,166.494,3083.93,3083.92,16.162]
["binance-futures","ETHUSDT",1768089682897,166.501,3083.93,3083.92,14.828]
["binance-futures","ETHUSDT",1768089683054,166.484,3083.93,3083.92,14.828]
["binance-futures","ETHUSDT",1768089683209,166.484,3083.93,3083.92,14.523]
["binance-futures","ETHUSDT",1768089683314,166.477,3083.93,3083.92,14.516]
["binance-futures","ETHUSDT",1768089683473,166.529,3083.93,3083.92,14.504]
["binance-futures","ETHUSDT",1768089683578,166.539,3083.93,3083.92,14.504]
["binance-futures","ETHUSDT",1768089683952,166.539,3083.93,3083.92,14.29]
["binance-futures","ETHUSDT",1768089684057,165.762,3083.93,3083.92,14.128]
["binance-futures","ETHUSDT",1768089684161,165.762,3083.93,3083.92,13.465]
["binance-futures","ETHUSDT",1768089684269,165.761,3083.93,3083.92,13.465]
["binance-futures","ETHUSDT",1768089684377,165.275,3083.93,3083.92,13.465]
["binance-futures","ETHUSDT",1768089684429,165.273,3083.93,3083.92,13.465]
["binance-futures","ETHUSDT",1768089684533,164.273,3083.93,3083.92,13.465]
["binance-futures","ETHUSDT",1768089684640,164.225,3083.93,3083.92,5.592]
["binance-futures","ETHUSDT",1768089684801,164.225,3083.93,3083.92,5.644]
["binance-futures","ETHUSDT",1768089685116,31.976,3083.52,3083.51,91.747]
["binance-futures","ETHUSDT",1768089685169,15.974,3083.52,3083.51,101.083]
["binance-futures","ETHUSDT",1768089685219,16.026,3083.52,3083.51,121.28]
["binance-futures","ETHUSDT",1768089685271,6.322,3083.52,3083.51,126.845]
["binance-futures","ETHUSDT",1768089685323,138.392,3083.75,3083.74,40.587]
["binance-futures","ETHUSDT",1768089685375,110.616,3083.75,3083.74,41.905]
["binance-futures","ETHUSDT",1768089685428,110.626,3083.75,3083.74,43.11]
["binance-futures","ETHUSDT",1768089685480,110.626,3083.75,3083.74,55.415]
["binance-futures","ETHUSDT",1768089685531,110.626,3083.75,3083.74,60.898]
["binance-futures","ETHUSDT",1768089685585,110.597,3083.75,3083.74,60.89]
["binance-futures","ETHUSDT",1768089685637,116.841,3083.75,3083.74,19.251]
["binance-futures","ETHUSDT",1768089685745,110.603,3083.75,3083.74,19.484]
["binance-futures","ETHUSDT",1768089685849,110.591,3083.75,3083.74,19.484]
["binance-futures","ETHUSDT",1768089685902,110.591,3083.75,3083.74,22.481]
["binance-futures","ETHUSDT",1768089685954,110.585,3083.75,3083.74,22.481]
["binance-futures","ETHUSDT",1768089686057,110.585,3083.75,3083.74,22.443]
["binance-futures","ETHUSDT",1768089686112,110.585,3083.75,3083.74,22.475]
["binance-futures","ETHUSDT",1768089686219,110.278,3083.75,3083.74,22.675]
["binance-futures","ETHUSDT",1768089686269,110.278,3083.75,3083.74,22.475]
["binance-futures","ETHUSDT",1768089686325,110.278,3083.75,3083.74,22.767]
["binance-futures","ETHUSDT",1768089686377,110.288,3083.75,3083.74,19.235]
["binance-futures","ETHUSDT",1768089686429,110.288,3083.75,3083.74,19.559]
["binance-futures","ETHUSDT",1768089686541,110.41,3083.75,3083.74,19.559]
["binance-futures","ETHUSDT",1768089686593,110.41,3083.75,3083.74,19.692]
["binance-futures","ETHUSDT",1768089686750,110.41,3083.75,3083.74,19.451]
["binance-futures","ETHUSDT",1768089686853,110.424,3083.75,3083.74,20.458]
["binance-futures","ETHUSDT",1768089686906,110.43,3083.75,3083.74,20.458]
["binance-futures","ETHUSDT",1768089686957,110.43,3083.75,3083.74,20.45]
["binance-futures","ETHUSDT",1768089687173,110.424,3083.75,3083.74,20.45]
["binance-futures","ETHUSDT",1768089687226,110.423,3083.75,3083.74,20.45]
["binance-futures","ETHUSDT",1768089687385,110.433,3083.75,3083.74,20.66]
["binance-futures","ETHUSDT",1768089687437,110.439,3083.75,3083.74,20.66]
["binance-futures","ETHUSDT",1768089687489,110.439,3083.75,3083.74,20.364]
["binance-futures","ETHUSDT",1768089687541,111.239,3083.75,3083.74,20.364]
["binance-futures","ETHUSDT",1768089687592,111.239,3083.75,3083.74,20.526]
["binance-futures","ETHUSDT",1768089687751,111.244,3083.75,3083.74,20.526]
["binance-futures","ETHUSDT",1768089687854,111.892,3083.75,3083.74,20.526]
["binance-futures","ETHUSDT",1768089688065,112.274,3083.75,3083.74,12.703]
["binance-futures","ETHUSDT",1768089688173,112.085,3083.75,3083.74,12.703]
["binance-futures","ETHUSDT",1768089688337,112.079,3083.75,3083.74,12.703]
["binance-futures","ETHUSDT",1768089688392,112.202,3083.75,3083.74,9.784]
["binance-futures","ETHUSDT",1768089688444,111.293,3083.75,3083.74,2.154]
["binance-futures","ETHUSDT",1768089688496,111.314,3083.75,3083.74,2.154]
["binance-futures","ETHUSDT",1768089688548,111.145,3083.75,3083.74,1.575]
["binance-futures","ETHUSDT",1768089688600,111.11,3083.75,3083.74,1.575]
["binance-futures","ETHUSDT",1768089688652,110.136,3083.75,3083.74,0.94]
["binance-futures","ETHUSDT",1768089688704,110.143,3083.75,3083.74,0.947]
["binance-futures","ETHUSDT",1768089688756,110.336,3083.75,3083.74,0.94]
["binance-futures","ETHUSDT",1768089688808,110.392,3083.75,3083.74,0.94]
["binance-futures","ETHUSDT",1768089688860,281.822,3083.73,3083.72,6.799]
["binance-futures","ETHUSDT",1768089688912,255.69,3083.73,3083.72,2.015]
["binance-futures","ETHUSDT",1768089689016,200.139,3083.56,3083.55,5.322]
["binance-futures","ETHUSDT",1768089689069,207.561,3083.56,3083.55,4.596]
["binance-futures","ETHUSDT",1768089689120,184.264,3083.51,3083.5,47.409]
["binance-futures","ETHUSDT",1768089689172,157.595,3083.51,3083.5,52.462]
["binance-futures","ETHUSDT",1768089689223,157.63,3083.51,3083.5,73.149]
["binance-futures","ETHUSDT",1768089689275,154.644,3083.51,3083.5,73.149]
["binance-futures","ETHUSDT",1768089689329,154.917,3083.51,3083.5,59.795]
["binance-futures","ETHUSDT",1768089689433,156.498,3083.51,3083.5,59.995]
["binance-futures","ETHUSDT",1768089689541,156.319,3083.51,3083.5,59.795]
["binance-futures","ETHUSDT",1768089689591,156.319,3083.51,3083.5,59.992]
["binance-futures","ETHUSDT",1768089689641,156.319,3083.51,3083.5,59.999]
["binance-futures","ETHUSDT",1768089689695,156.319,3083.51,3083.5,60.032]
["binance-futures","ETHUSDT",1768089689749,156.319,3083.51,3083.5,60.232]
["binance-futures","ETHUSDT",1768089689802,156.319,3083.51,3083.5,60.032]
["binance-futures","ETHUSDT",1768089689909,156.323,3083.51,3083.5,58.316]
["binance-futures","ETHUSDT",1768089689962,156.323,3083.51,3083.5,38.625]
["binance-futures","ETHUSDT",1768089690013,156.323,3083.51,3083.5,38.425]
["binance-futures","ETHUSDT",1768089690066,156.343,3083.51,3083.5,38.625]
["binance-futures","ETHUSDT",1768089690117,156.136,3083.51,3083.5,38.425]
["binance-futures","ETHUSDT",1768089690173,155.605,3083.51,3083.5,39.213]
["binance-futures","ETHUSDT",1768089690224,155.605,3083.51,3083.5,45.813]
["binance-futures","ETHUSDT",1768089690281,155.606,3083.51,3083.5,46.013]
["binance-futures","ETHUSDT",1768089690333,155.621,3083.51,3083.5,45.813]
["binance-futures","ETHUSDT",1768089690489,155.625,3083.51,3083.5,45.813]
["binance-futures","ETHUSDT",1768089690755,155.635,3083.51,3083.5,46.02]
["binance-futures","ETHUSDT",1768089690806,155.635,3083.51,3083.5,45.82]
["binance-futures","ETHUSDT",1768089691073,155.879,3083.51,3083.5,45.597]
["binance-futures","ETHUSDT",1768089691128,155.879,3083.51,3083.5,44.797]
["binance-futures","ETHUSDT",1768089691178,155.879,3083.51,3083.5,45.178]
["binance-futures","ETHUSDT",1768089691285,155.814,3083.51,3083.5,45.178]
["binance-futures","ETHUSDT",1768089691387,155.81,3083.51,3083.5,45.13]
["binance-futures","ETHUSDT",1768089691489,155.81,3083.51,3083.5,45.178]
["binance-futures","ETHUSDT",1768089691544,155.802,3083.51,3083.5,45.178]
["binance-futures","ETHUSDT",1768089691597,155.802,3083.51,3083.5,45.216]
["binance-futures","ETHUSDT",1768089691703,155.806,3083.51,3083.5,45.54]
["binance-futures","ETHUSDT",1768089691809,154.476,3083.51,3083.5,45.54]
["binance-futures","ETHUSDT",1768089691913,154.458,3083.51,3083.5,45.54]
["binance-futures","ETHUSDT",1768089691969,154.454,3083.51,3083.5,45.54]
["binance-futures","ETHUSDT",1768089692021,154.779,3083.51,3083.5,46.652]
["binance-futures","ETHUSDT",1768089692074,154.779,3083.51,3083.5,46.46]
["binance-futures","ETHUSDT",1768089692128,154.779,3083.51,3083.5,46.506]
["binance-futures","ETHUSDT",1768089692237,154.781,3083.51,3083.5,46.543]
["binance-futures","ETHUSDT",1768089692291,154.785,3083.51,3083.5,47.645]
["binance-futures","ETHUSDT",1768089692345,154.785,3083.51,3083.5,48.196]
["binance-futures","ETHUSDT",1768089692397,154.785,3083.51,3083.5,48.39]
["binance-futures","ETHUSDT",1768089692449,154.73,3083.51,3083.5,48.39]
["binance-futures","ETHUSDT",1768089692501,27.623,3083.51,3083.5,70.848]
["binance-futures","ETHUSDT",1768089692554,30.073,3083.51,3083.5,71.041]
["binance-futures","ETHUSDT",1768089692605,30.083,3083.51,3083.5,66.169]
["binance-futures","ETHUSDT",1768089692657,30.079,3083.51,3083.5,66.201]
["binance-futures","ETHUSDT",1768089692709,31.489,3083.51,3083.5,66.273]
["binance-futures","ETHUSDT",1768089692763,30.918,3083.51,3083.5,66.293]
["binance-futures","ETHUSDT",1768089692922,30.976,3083.51,3083.5,66.293]
["binance-futures","ETHUSDT",1768089692974,30.976,3083.51,3083.5,65.611]
["binance-futures","ETHUSDT",1768089693025,30.985,3083.51,3083.5,65.611]
["binance-futures","ETHUSDT",1768089693132,27.466,3083.51,3083.5,65.611]
["binance-futures","ETHUSDT",1768089693183,27.576,3083.51,3083.5,65.571]
["binance-futures","ETHUSDT",1768089693235,27.718,3083.51,3083.5,65.571]
["binance-futures","ETHUSDT",1768089693497,27.753,3083.51,3083.5,65.571]
["binance-futures","ETHUSDT",1768089693602,27.753,3083.51,3083.5,65.611]
["binance-futures","ETHUSDT",1768089693709,27.753,3083.51,3083.5,57.649]
["binance-futures","ETHUSDT",1768089693816,27.75,3083.51,3083.5,57.617]
["binance-futures","ETHUSDT",1768089693873,27.75,3083.51,3083.5,48.307]
["binance-futures","ETHUSDT",1768089693926,27.75,3083.51,3083.5,42.998]
["binance-futures","ETHUSDT",1768089693977,27.75,3083.51,3083.5,42.593]
["binance-futures","ETHUSDT",1768089694029,27.75,3083.51,3083.5,42.619]
["binance-futures","ETHUSDT",1768089694081,28.052,3083.51,3083.5,42.619]
["binance-futures","ETHUSDT",1768089694134,28.055,3083.51,3083.5,42.619]
["binance-futures","ETHUSDT",1768089694185,28.055,3083.51,3083.5,41.948]
["binance-futures","ETHUSDT",1768089694240,28.055,3083.51,3083.5,42.147]
["binance-futures","ETHUSDT",1768089694289,27.991,3083.51,3083.5,42.147]
["binance-futures","ETHUSDT",1768089694345,27.991,3083.51,3083.5,40.397]
["binance-futures","ETHUSDT",1768089694395,27.988,3083.51,3083.5,40.397]
["binance-futures","ETHUSDT",1768089694449,27.988,3083.51,3083.5,39.697]
["binance-futures","ETHUSDT",1768089694501,27.988,3083.51,3083.5,42.147]
["binance-futures","ETHUSDT",1768089694553,27.741,3083.51,3083.5,42.147]
["binance-futures","ETHUSDT",1768089694713,27.744,3083.51,3083.5,42.147]
["binance-futures","ETHUSDT",1768089694765,26.751,3083.51,3083.5,42.147]
["binance-futures","ETHUSDT",1768089694821,26.751,3083.51,3083.5,41.735]
["binance-futures","ETHUSDT",1768089694873,38.608,3083.51,3083.5,40.308]
["binance-futures","ETHUSDT",1768089694981,52.831,3083.51,3083.5,33.072]
["binance-futures","ETHUSDT",1768089695033,53.138,3083.51,3083.5,32.839]
["binance-futures","ETHUSDT",1768089695089,53.528,3083.51,3083.5,32.972]
["binance-futures","ETHUSDT",1768089695196,88.077,3084.04,3084.03,34.261]
["binance-futures","ETHUSDT",1768089695248,210.392,3084.38,3084.37,75.44]
["binance-futures","ETHUSDT",1768089695300,162.1,3084.38,3084.37,40.323]
["binance-futures","ETHUSDT",1768089695353,169.142,3084.38,3084.37,11.905]
["binance-futures","ETHUSDT",1768089695405,169.142,3084.38,3084.37,13.66]
["binance-futures","ETHUSDT",1768089695455,169.352,3084.38,3084.37,13.03]
["binance-futures","ETHUSDT",1768089695509,169.352,3084.38,3084.37,13.415]
["binance-futures","ETHUSDT",1768089695561,169.352,3084.38,3084.37,13.521]
["binance-futures","ETHUSDT",1768089695614,169.364,3084.38,3084.37,13.596]
["binance-futures","ETHUSDT",1768089695666,169.371,3084.38,3084.37,13.596]
["binance-futures","ETHUSDT",1768089695717,169.371,3084.38,3084.37,13.135]
["binance-futures","ETHUSDT",1768089695875,169.171,3084.38,3084.37,40.328]
["binance-futures","ETHUSDT",1768089695927,169.169,3084.38,3084.37,38.844]
["binance-futures","ETHUSDT",1768089695979,169.169,3084.38,3084.37,37.602]
["binance-futures","ETHUSDT",1768089696192,169.181,3084.38,3084.37,27.69]
["binance-futures","ETHUSDT",1768089696244,169.181,3084.38,3084.37,28.218]
["binance-futures","ETHUSDT",1768089696300,169.181,3084.38,3084.37,28.262]
["binance-futures","ETHUSDT",1768089696350,161.981,3084.38,3084.37,12.274]
["binance-futures","ETHUSDT",1768089696507,161.969,3084.38,3084.37,12.274]
["binance-futures","ETHUSDT",1768089696561,160.969,3084.38,3084.37,22.467]
["binance-futures","ETHUSDT",1768089696613,160.969,3084.38,3084.37,22.047]
["binance-futures","ETHUSDT",1768089696664,160.969,3084.38,3084.37,22.1]
["binance-futures","ETHUSDT",1768089696719,161.033,3084.38,3084.37,22.1]
["binance-futures","ETHUSDT",1768089696769,161.033,3084.38,3084.37,21.66]
["binance-futures","ETHUSDT",1768089696821,160.033,3084.38,3084.37,21.66]
["binance-futures","ETHUSDT",1768089696877,160.059,3084.38,3084.37,21.667]
["binance-futures","ETHUSDT",1768089697035,146.222,3084.38,3084.37,45.645]
["binance-futures","ETHUSDT",1768089697085,138.182,3084.38,3084.37,53.195]
["binance-futures","ETHUSDT",1768089697137,138.182,3084.38,3084.37,53.212]
["binance-futures","ETHUSDT",1768089697353,138.182,3084.38,3084.37,45.751]
["binance-futures","ETHUSDT",1768089697401,138.204,3084.38,3084.37,45.751]
["binance-futures","ETHUSDT",1768089697455,34.141,3084.38,3084.37,71.014]
["binance-futures","ETHUSDT",1768089697507,35.053,3084.38,3084.37,67.924]
["binance-futures","ETHUSDT",1768089697558,35.053,3084.38,3084.37,62.956]
["binance-futures","ETHUSDT",1768089697612,35.053,3084.38,3084.37,62.735]
["binance-futures","ETHUSDT",1768089697665,34.728,3084.38,3084.37,62.735]
["binance-futures","ETHUSDT",1768089697717,34.723,3084.38,3084.37,62.742]
["binance-futures","ETHUSDT",1768089697771,34.723,3084.38,3084.37,68.073]
["binance-futures","ETHUSDT",1768089697823,34.723,3084.38,3084.37,65.714]
["binance-futures","ETHUSDT",1768089698037,34.725,3084.38,3084.37,68.432]
["binance-futures","ETHUSDT",1768089698089,34.725,3084.38,3084.37,68.639]
["binance-futures","ETHUSDT",1768089698252,34.725,3084.38,3084.37,68.439]
["binance-futures","ETHUSDT",1768089698301,34.714,3084.38,3084.37,68.639]
["binance-futures","ETHUSDT",1768089698408,34.714,3084.38,3084.37,68.224]
["binance-futures","ETHUSDT",1768089698517,34.714,3084.38,3084.37,67.958]
["binance-futures","ETHUSDT",1768089698624,34.725,3084.38,3084.37,67.972]
["binance-futures","ETHUSDT",1768089698781,34.725,3084.38,3084.37,70.435]
["binance-futures","ETHUSDT",1768089698941,34.714,3084.38,3084.37,70.435]
["binance-futures","ETHUSDT",1768089699202,34.663,3084.38,3084.37,70.165]
["binance-futures","ETHUSDT",1768089699257,34.673,3084.38,3084.37,69.965]
["binance-futures","ETHUSDT",1768089699304,34.673,3084.38,3084.37,70.165]
["binance-futures","ETHUSDT",1768089699359,34.673,3084.38,3084.37,70.223]
["binance-futures","ETHUSDT",1768089699409,34.673,3084.38,3084.37,70.023]
["binance-futures","ETHUSDT",1768089699465,34.673,3084.38,3084.37,70.223]
["binance-futures","ETHUSDT",1768089699517,34.662,3084.38,3084.37,70.223]
["binance-futures","ETHUSDT",1768089699625,34.655,3084.38,3084.37,70.223]
["binance-futures","ETHUSDT",1768089699677,34.655,3084.38,3084.37,69.716]
["binance-futures","ETHUSDT",1768089699841,34.666,3084.38,3084.37,69.716]
["binance-futures","ETHUSDT",1768089699893,34.666,3084.38,3084.37,69.916]
["binance-futures","ETHUSDT",1768089699944,34.666,3084.38,3084.37,69.716]
["binance-futures","ETHUSDT",1768089699997,34.666,3084.38,3084.37,69.916]
["binance-futures","ETHUSDT",1768089700049,34.666,3084.38,3084.37,69.677]
["binance-futures","ETHUSDT",1768089700104,34.655,3084.38,3084.37,69.477]
["binance-futures","ETHUSDT",1768089700153,34.655,3084.38,3084.37,69.677]
["binance-futures","ETHUSDT",1768089700207,34.715,3084.38,3084.37,69.423]
["binance-futures","ETHUSDT",1768089700257,34.7,3084.38,3084.37,69.273]
["binance-futures","ETHUSDT",1768089700309,34.7,3084.38,3084.37,74.949]
["binance-futures","ETHUSDT",1768089700414,34.7,3084.38,3084.37,75.735]
["binance-futures","ETHUSDT",1768089700468,34.711,3084.38,3084.37,75.735]
["binance-futures","ETHUSDT",1768089700519,34.585,3084.38,3084.37,75.735]
["binance-futures","ETHUSDT",1768089700571,34.585,3084.38,3084.37,75.534]
["binance-futures","ETHUSDT",1768089700673,34.553,3084.38,3084.37,75.534]
["binance-futures","ETHUSDT",1768089700726,34.542,3084.38,3084.37,75.334]
["binance-futures","ETHUSDT",1768089700828,34.556,3084.38,3084.37,75.534]
["binance-futures","ETHUSDT",1768089701045,34.567,3084.38,3084.37,75.534]
["binance-futures","ETHUSDT",1768089701153,34.567,3084.38,3084.37,75.334]
["binance-futures","ETHUSDT",1768089701206,34.567,3084.38,3084.37,75.534]
["binance-futures","ETHUSDT",1768089701317,34.556,3084.38,3084.37,75.534]
["binance-futures","ETHUSDT",1768089701422,45.191,3084.38,3084.37,75.111]
["binance-futures","ETHUSDT",1768089701473,45.177,3084.38,3084.37,74.948]
["binance-futures","ETHUSDT",1768089701629,45.202,3084.38,3084.37,74.955]
["binance-futures","ETHUSDT",1768089701682,45.297,3084.38,3084.37,67.943]
["binance-futures","ETHUSDT",1768089701997,45.286,3084.38,3084.37,67.943]
["binance-futures","ETHUSDT",1768089702260,50.025,3084.38,3084.37,58.347]
["binance-futures","ETHUSDT",1768089702309,50.616,3084.38,3084.37,58.347]
["binance-futures","ETHUSDT",1768089702363,66.945,3084.38,3084.37,42.449]
["binance-futures","ETHUSDT",1768089702412,66.945,3084.38,3084.37,42.45]
["binance-futures","ETHUSDT",1768089702517,66.945,3084.38,3084.37,54.731]
["binance-futures","ETHUSDT",1768089702569,65.934,3084.38,3084.37,62.192]
["binance-futures","ETHUSDT",1768089702727,65.934,3084.38,3084.37,62.385]
["binance-futures","ETHUSDT",1768089702777,65.934,3084.38,3084.37,54.931]
["binance-futures","ETHUSDT",1768089702880,65.945,3084.38,3084.37,54.918]
["binance-futures","ETHUSDT",1768089702986,65.945,3084.38,3084.37,54.353]
["binance-futures","ETHUSDT",1768089703088,65.945,3084.38,3084.37,53.956]
["binance-futures","ETHUSDT",1768089703143,65.934,3084.38,3084.37,53.956]
["binance-futures","ETHUSDT",1768089703192,65.934,3084.38,3084.37,53.533]
["binance-futures","ETHUSDT",1768089703301,65.934,3084.38,3084.37,53.519]
["binance-futures","ETHUSDT",1768089703409,65.934,3084.38,3084.37,53.034]
["binance-futures","ETHUSDT",1768089703461,65.945,3084.38,3084.37,53.034]
["binance-futures","ETHUSDT",1768089703513,66.164,3084.38,3084.37,52.689]
["binance-futures","ETHUSDT",1768089703621,66.164,3084.38,3084.37,52.734]
["binance-futures","ETHUSDT",1768089703673,66.164,3084.38,3084.37,52.727]
["binance-futures","ETHUSDT",1768089703729,66.153,3084.38,3084.37,52.727]
["binance-futures","ETHUSDT",1768089703947,76.05,3084.38,3084.37,16.127]
["binance-futures","ETHUSDT",1768089703998,76.051,3084.38,3084.37,16.127]
["binance-futures","ETHUSDT",1768089704051,75.998,3084.38,3084.37,16.127]
["binance-futures","ETHUSDT",1768089704157,76.074,3084.38,3084.37,16.414]
["binance-futures","ETHUSDT",1768089704317,76.074,3084.38,3084.37,16.413]
["binance-futures","ETHUSDT",1768089704425,76.063,3084.38,3084.37,15.93]
["binance-futures","ETHUSDT",1768089704585,76.127,3084.38,3084.37,15.93]
["binance-futures","ETHUSDT",1768089704641,76.137,3084.38,3084.37,15.93]
["binance-futures","ETHUSDT",1768089704801,75.937,3084.38,3084.37,15.93]
["binance-futures","ETHUSDT",1768089704957,75.927,3084.38,3084.37,15.93]
["binance-futures","ETHUSDT",1768089705061,75.927,3084.38,3084.37,15.908]
["binance-futures","ETHUSDT",1768089705169,75.927,3084.38,3084.37,16.194]
["binance-futures","ETHUSDT",1768089705277,75.937,3084.38,3084.37,16.194]
["binance-futures","ETHUSDT",1768089705326,75.937,3084.38,3084.37,16.2]
["binance-futures","ETHUSDT",1768089705589,75.927,3084.38,3084.37,16.2]
["binance-futures","ETHUSDT",1768089705643,73.721,3084.38,3084.37,16.2]
["binance-futures","ETHUSDT",1768089705905,73.731,3084.38,3084.37,16.179]
["binance-futures","ETHUSDT",1768089705959,73.731,3084.38,3084.37,16.174]
["binance-futures","ETHUSDT",1768089706010,74.058,3084.38,3084.37,16.185]
["binance-futures","ETHUSDT",1768089706065,73.767,3084.38,3084.37,16.021]
["binance-futures","ETHUSDT",1768089706117,73.767,3084.38,3084.37,16.025]
["binance-futures","ETHUSDT",1768089706168,73.757,3084.38,3084.37,16.025]
["binance-futures","ETHUSDT",1768089706221,73.757,3084.38,3084.37,16.018]
["binance-futures","ETHUSDT",1768089706441,73.704,3084.38,3084.37,16.018]
["binance-futures","ETHUSDT",1768089706493,73.714,3084.38,3084.37,16.018]
["binance-futures","ETHUSDT",1768089706548,73.868,3084.38,3084.37,16.018]
["binance-futures","ETHUSDT",1768089706753,73.858,3084.38,3084.37,16.018]
["binance-futures","ETHUSDT",1768089706809,73.858,3084.38,3084.37,16.245]
["binance-futures","ETHUSDT",1768089706861,73.849,3084.38,3084.37,16.245]
["binance-futures","ETHUSDT",1768089706909,73.849,3084.38,3084.37,15.864]
["binance-futures","ETHUSDT",1768089707017,74.948,3084.38,3084.37,15.864]
["binance-futures","ETHUSDT",1768089707073,74.958,3084.38,3084.37,15.901]
["binance-futures","ETHUSDT",1768089707125,74.958,3084.38,3084.37,15.714]
["binance-futures","ETHUSDT",1768089707393,74.948,3084.38,3084.37,15.714]
["binance-futures","ETHUSDT",1768089707449,71.102,3084.38,3084.37,15.714]
["binance-futures","ETHUSDT",1768089707501,70.902,3084.38,3084.37,15.524]
["binance-futures","ETHUSDT",1768089707557,70.902,3084.38,3084.37,15.262]
["binance-futures","ETHUSDT",1768089707609,70.902,3084.38,3084.37,15.255]
["binance-futures","ETHUSDT",1768089707661,70.912,3084.38,3084.37,15.255]
["binance-futures","ETHUSDT",1768089707773,69.912,3084.38,3084.37,15.255]
["binance-futures","ETHUSDT",1768089707825,69.912,3084.38,3084.37,14.965]
["binance-futures","ETHUSDT",1768089707876,69.912,3084.38,3084.37,15.061]
["binance-futures","ETHUSDT",1768089707929,64.875,3084.38,3084.37,15.061]
["binance-futures","ETHUSDT",1768089707978,64.851,3084.38,3084.37,15.061]
["binance-futures","ETHUSDT",1768089708085,65.826,3084.38,3084.37,15.061]
["binance-futures","ETHUSDT",1768089708138,65.787,3084.38,3084.37,14.701]
["binance-futures","ETHUSDT",1768089708191,153.035,3084.57,3084.56,26.041]
["binance-futures","ETHUSDT",1768089708243,153.089,3084.57,3084.56,46.582]
["binance-futures","ETHUSDT",1768089708295,153.389,3084.57,3084.56,36.539]
["binance-futures","ETHUSDT",1768089708346,153.089,3084.57,3084.56,40.67]
["binance-futures","ETHUSDT",1768089708397,153.289,3084.57,3084.56,40.477]
["binance-futures","ETHUSDT",1768089708448,153.789,3084.57,3084.56,40.477]
["binance-futures","ETHUSDT",1768089708503,153.589,3084.57,3084.56,41.263]
["binance-futures","ETHUSDT",1768089708553,153.769,3084.57,3084.56,41.113]
["binance-futures","ETHUSDT",1768089708609,153.931,3084.57,3084.56,41.658]
["binance-futures","ETHUSDT",1768089708713,153.731,3084.57,3084.56,41.658]
["binance-futures","ETHUSDT",1768089708765,153.731,3084.57,3084.56,75.58]
["binance-futures","ETHUSDT",1768089708819,135.019,3084.57,3084.56,77.467]
["binance-futures","ETHUSDT",1768089708869,135.019,3084.57,3084.56,78.908]
["binance-futures","ETHUSDT",1768089708921,135.019,3084.57,3084.56,78.505]
["binance-futures","ETHUSDT",1768089708976,135.339,3084.57,3084.56,78.466]
["binance-futures","ETHUSDT",1768089709078,126.608,3084.57,3084.56,78.466]
["binance-futures","ETHUSDT",1768089709128,126.608,3084.57,3084.56,78.79]
["binance-futures","ETHUSDT",1768089709398,119.898,3084.57,3084.56,78.79]
["binance-futures","ETHUSDT",1768089709553,140.904,3084.57,3084.56,78.79]
["binance-futures","ETHUSDT",1768089709607,140.904,3084.57,3084.56,71.884]
["binance-futures","ETHUSDT",1768089709709,140.904,3084.57,3084.56,71.784]
["binance-futures","ETHUSDT",1768089709815,140.918,3084.57,3084.56,71.791]
["binance-futures","ETHUSDT",1768089709865,140.918,3084.57,3084.56,53.614]
["binance-futures","ETHUSDT",1768089709917,140.918,3084.57,3084.56,65.464]
["binance-futures","ETHUSDT",1768089709969,140.918,3084.57,3084.56,65.671]
["binance-futures","ETHUSDT",1768089710021,140.918,3084.57,3084.56,67.284]
["binance-futures","ETHUSDT",1768089710125,140.918,3084.57,3084.56,67.484]
["binance-futures","ETHUSDT",1768089710179,140.978,3084.57,3084.56,67.484]
["binance-futures","ETHUSDT",1768089710337,140.978,3084.57,3084.56,65.871]
["binance-futures","ETHUSDT",1768089710389,140.978,3084.57,3084.56,65.671]
["binance-futures","ETHUSDT",1768089710495,140.985,3084.57,3084.56,65.649]
["binance-futures","ETHUSDT",1768089710548,140.985,3084.57,3084.56,65.849]
["binance-futures","ETHUSDT",1768089710601,140.985,3084.57,3084.56,66.008]
["binance-futures","ETHUSDT",1768089710709,140.985,3084.57,3084.56,66.383]
["binance-futures","ETHUSDT",1768089710764,140.985,3084.57,3084.56,67.059]
["binance-futures","ETHUSDT",1768089710817,140.985,3084.57,3084.56,66.137]
["binance-futures","ETHUSDT",1768089710871,140.985,3084.57,3084.56,65.834]
["binance-futures","ETHUSDT",1768089710925,139.716,3084.57,3084.56,68.879]
["binance-futures","ETHUSDT",1768089711185,139.716,3084.57,3084.56,69.08]
["binance-futures","ETHUSDT",1768089711344,139.716,3084.57,3084.56,67.666]
["binance-futures","ETHUSDT",1768089711397,139.716,3084.57,3084.56,67.679]
["binance-futures","ETHUSDT",1768089711453,139.716,3084.57,3084.56,52.422]
["binance-futures","ETHUSDT",1768089711605,139.729,3084.57,3084.56,53.436]
["binance-futures","ETHUSDT",1768089711659,139.729,3084.57,3084.56,53.442]
["binance-futures","ETHUSDT",1768089711761,139.716,3084.57,3084.56,52.687]
["binance-futures","ETHUSDT",1768089711813,139.461,3084.57,3084.56,52.687]
["binance-futures","ETHUSDT",1768089712077,139.845,3084.57,3084.56,52.687]
["binance-futures","ETHUSDT",1768089712553,140.627,3084.57,3084.56,52.687]
["binance-futures","ETHUSDT",1768089712606,140.635,3084.57,3084.56,52.676]
["binance-futures","ETHUSDT",1768089712659,140.627,3084.57,3084.56,52.239]
["binance-futures","ETHUSDT",1768089712713,140.643,3084.57,3084.56,52.239]
["binance-futures","ETHUSDT",1768089712765,140.643,3084.57,3084.56,52.236]
["binance-futures","ETHUSDT",1768089712819,140.643,3084.57,3084.56,51.785]
["binance-futures","ETHUSDT",1768089712921,140.591,3084.57,3084.56,51.785]
["binance-futures","ETHUSDT",1768089712974,140.591,3084.57,3084.56,51.643]
["binance-futures","ETHUSDT",1768089713081,140.591,3084.57,3084.56,35.857]
["binance-futures","ETHUSDT",1768089713244,140.591,3084.57,3084.56,35.858]
["binance-futures","ETHUSDT",1768089713404,203.871,3084.94,3084.93,76.984]
["binance-futures","ETHUSDT",1768089713456,164.367,3084.94,3084.93,49.027]
["binance-futures","ETHUSDT",1768089713508,164.181,3084.94,3084.93,1.535]
["binance-futures","ETHUSDT",1768089713560,164.384,3084.94,3084.93,2.026]
["binance-futures","ETHUSDT",1768089713612,164.453,3084.94,3084.93,18.412]
["binance-futures","ETHUSDT",1768089713664,164.418,3084.94,3084.93,18.412]
["binance-futures","ETHUSDT",1768089713716,164.442,3084.94,3084.93,18.422]
["binance-futures","ETHUSDT",1768089713765,164.442,3084.94,3084.93,18.17]
["binance-futures","ETHUSDT",1768089713817,164.442,3084.94,3084.93,18.267]
["binance-futures","ETHUSDT",1768089713872,164.442,3084.94,3084.93,18.28]
["binance-futures","ETHUSDT",1768089713980,164.464,3084.94,3084.93,18.28]
["binance-futures","ETHUSDT",1768089714033,154.487,3084.94,3084.93,20.409]
["binance-futures","ETHUSDT",1768089714137,142.721,3084.94,3084.93,32.283]
["binance-futures","ETHUSDT",1768089714245,142.759,3084.94,3084.93,32.285]
["binance-futures","ETHUSDT",1768089714296,142.759,3084.94,3084.93,33.04]
["binance-futures","ETHUSDT",1768089714349,142.759,3084.94,3084.93,37.457]
["binance-futures","ETHUSDT",1768089714405,142.759,3084.94,3084.93,38.025]
["binance-futures","ETHUSDT",1768089714461,142.763,3084.94,3084.93,38.054]
["binance-futures","ETHUSDT",1768089714514,142.753,3084.94,3084.93,37.827]
["binance-futures","ETHUSDT",1768089714566,142.763,3084.94,3084.93,37.827]
["binance-futures","ETHUSDT",1768089714617,142.753,3084.94,3084.93,37.855]
["binance-futures","ETHUSDT",1768089714781,142.771,3084.94,3084.93,33.423]
["binance-futures","ETHUSDT",1768089714834,149.971,3084.94,3084.93,33.938]
["binance-futures","ETHUSDT",1768089714941,149.944,3084.94,3084.93,33.938]
["binance-futures","ETHUSDT",1768089715094,150.283,3084.94,3084.93,34.041]
["binance-futures","ETHUSDT",1768089715417,150.283,3084.94,3084.93,34.043]
["binance-futures","ETHUSDT",1768089715471,150.283,3084.94,3084.93,38.545]
["binance-futures","ETHUSDT",1768089715521,151.387,3084.94,3084.93,38.515]
["binance-futures","ETHUSDT",1768089715573,151.387,3084.94,3084.93,38.543]
["binance-futures","ETHUSDT",1768089715629,151.387,3084.94,3084.93,38.349]
["binance-futures","ETHUSDT",1768089715732,151.306,3084.94,3084.93,38.349]
["binance-futures","ETHUSDT",1768089715785,151.306,3084.94,3084.93,38.063]
["binance-futures","ETHUSDT",1768089716102,24.91,3084.94,3084.93,96.549]
["binance-futures","ETHUSDT",1768089716154,2.228,3084.94,3084.93,96.587]
["binance-futures","ETHUSDT",1768089716207,7.527,3084.94,3084.93,96.685]
["binance-futures","ETHUSDT",1768089716257,7.527,3084.94,3084.93,96.809]
["binance-futures","ETHUSDT",1768089716310,7.537,3084.94,3084.93,96.683]
["binance-futures","ETHUSDT",1768089716363,30.918,3084.94,3084.93,96.683]
["binance-futures","ETHUSDT",1768089716413,23.525,3084.94,3084.93,96.683]
["binance-futures","ETHUSDT",1768089716467,34.153,3084.94,3084.93,96.343]
["binance-futures","ETHUSDT",1768089716573,129.565,3084.94,3084.93,8.411]
["binance-futures","ETHUSDT",1768089716624,123.537,3084.94,3084.93,8.411]
["binance-futures","ETHUSDT",1768089716677,123.471,3084.94,3084.93,8.411]
["binance-futures","ETHUSDT",1768089716728,123.512,3084.94,3084.93,1.035]
["binance-futures","ETHUSDT",1768089716781,123.271,3084.94,3084.93,36.383]
["binance-futures","ETHUSDT",1768089716833,123.269,3084.94,3084.93,38.313]
["binance-futures","ETHUSDT",1768089716885,123.269,3084.94,3084.93,41.251]
["binance-futures","ETHUSDT",1768089717045,123.276,3084.94,3084.93,41.251]
["binance-futures","ETHUSDT",1768089717197,123.476,3084.94,3084.93,25.383]
["binance-futures","ETHUSDT",1768089717251,123.476,3084.94,3084.93,16.805]
["binance-futures","ETHUSDT",1768089717302,123.476,3084.94,3084.93,9.385]
["binance-futures","ETHUSDT",1768089717355,123.476,3084.94,3084.93,9.671]
["binance-futures","ETHUSDT",1768089717405,123.476,3084.94,3084.93,17.091]
["binance-futures","ETHUSDT",1768089717513,123.476,3084.94,3084.93,13.694]
["binance-futures","ETHUSDT",1768089717561,123.47,3084.94,3084.93,13.694]
["binance-futures","ETHUSDT",1768089717772,123.432,3084.94,3084.93,14.018]
["binance-futures","ETHUSDT",1768089717825,123.431,3084.94,3084.93,13.741]
["binance-futures","ETHUSDT",1768089718144,123.431,3084.94,3084.93,13.734]
["binance-futures","ETHUSDT",1768089718409,123.431,3084.94,3084.93,13.506]
["binance-futures","ETHUSDT",1768089718513,124.153,3084.94,3084.93,13.513]
["binance-futures","ETHUSDT",1768089718617,124.16,3084.94,3084.93,14.112]
["binance-futures","ETHUSDT",1768089718773,124.16,3084.94,3084.93,13.889]
["binance-futures","ETHUSDT",1768089718877,124.156,3084.94,3084.93,19.648]
["binance-futures","ETHUSDT",1768089718928,124.156,3084.94,3084.93,21.106]
["binance-futures","ETHUSDT",1768089718981,124.155,3084.94,3084.93,17.016]
["binance-futures","ETHUSDT",1768089719200,124.091,3084.94,3084.93,16.859]
["binance-futures","ETHUSDT",1768089719302,124.091,3084.94,3084.93,16.574]
["binance-futures","ETHUSDT",1768089719404,124.34,3084.94,3084.93,16.565]
["binance-futures","ETHUSDT",1768089719459,124.455,3084.94,3084.93,16.565]
["binance-futures","ETHUSDT",1768089719513,124.697,3084.94,3084.93,16.565]
["binance-futures","ETHUSDT",1768089719621,124.697,3084.94,3084.93,16.107]
["binance-futures","ETHUSDT",1768089719673,124.704,3084.94,3084.93,16.064]
["binance-futures","ETHUSDT",1768089719729,124.704,3084.94,3084.93,10.049]
["binance-futures","ETHUSDT",1768089719888,124.704,3084.94,3084.93,7.909]
["binance-futures","ETHUSDT",1768089719992,124.76,3084.94,3084.93,3.919]
["binance-futures","ETHUSDT",1768089720045,124.696,3084.94,3084.93,4.146]
["binance-futures","ETHUSDT",1768089720096,124.696,3084.94,3084.93,6.003]
["binance-futures","ETHUSDT",1768089720149,124.769,3084.94,3084.93,6.003]
["binance-futures","ETHUSDT",1768089720305,124.979,3084.94,3084.93,6.003]
["binance-futures","ETHUSDT",1768089720357,124.966,3084.94,3084.93,6.003]
["binance-futures","ETHUSDT",1768089720412,6.962,3084.9,3084.89,0.024]
["binance-futures","ETHUSDT",1768089720464,186.934,3084.69,3084.68,20.88]
["binance-futures","ETHUSDT",1768089720516,184.833,3084.69,3084.68,19.944]
["binance-futures","ETHUSDT",1768089720569,185.029,3084.69,3084.68,8.854]
["binance-futures","ETHUSDT",1768089720620,185.907,3084.69,3084.68,6.563]
["binance-futures","ETHUSDT",1768089720673,185.507,3084.69,3084.68,22.541]
["binance-futures","ETHUSDT",1768089720725,178.907,3084.69,3084.68,22.551]
["binance-futures","ETHUSDT",1768089720776,178.84,3084.69,3084.68,22.551]
["binance-futures","ETHUSDT",1768089720885,178.709,3084.69,3084.68,22.551]
["binance-futures","ETHUSDT",1768089720936,178.727,3084.69,3084.68,19.31]
["binance-futures","ETHUSDT",1768089720989,178.727,3084.69,3084.68,18.634]
["binance-futures","ETHUSDT",1768089721042,178.751,3084.69,3084.68,19.282]
["binance-futures","ETHUSDT",1768089721144,178.814,3084.69,3084.68,19.282]
["binance-futures","ETHUSDT",1768089721196,186.751,3084.69,3084.68,0.81]
["binance-futures","ETHUSDT",1768089721248,208.543,3084.66,3084.65,5.838]
["binance-futures","ETHUSDT",1768089721300,204.863,3084.66,3084.65,4.132]
["binance-futures","ETHUSDT",1768089721352,204.877,3084.66,3084.65,4.125]
["binance-futures","ETHUSDT",1768089721404,306.9,3084.61,3084.6,1.377]
["binance-futures","ETHUSDT",1768089721508,211.142,3084.55,3084.54,8.665]
["binance-futures","ETHUSDT",1768089721560,217.366,3084.55,3084.54,8.665]
["binance-futures","ETHUSDT",1768089721612,235.162,3084.51,3084.5,7.283]
["binance-futures","ETHUSDT",1768089721664,235.612,3084.51,3084.5,7.338]
["binance-futures","ETHUSDT",1768089721717,235.577,3084.51,3084.5,7.303]
["binance-futures","ETHUSDT",1768089721767,199.48,3084.51,3084.5,33.954]
["binance-futures","ETHUSDT",1768089721819,181.125,3084.51,3084.5,33.954]
["binance-futures","ETHUSDT",1768089721869,163.079,3084.51,3084.5,33.954]
["binance-futures","ETHUSDT",1768089722189,163.088,3084.51,3084.5,33.954]
["binance-futures","ETHUSDT",1768089722241,163.297,3084.51,3084.5,33.954]
["binance-futures","ETHUSDT",1768089722345,163.297,3084.51,3084.5,33.746]
["binance-futures","ETHUSDT",1768089722398,163.297,3084.51,3084.5,33.433]
["binance-futures","ETHUSDT",1768089722453,163.288,3084.51,3084.5,33.433]
["binance-futures","ETHUSDT",1768089722609,162.746,3084.51,3084.5,40.885]
["binance-futures","ETHUSDT",1768089722665,51.719,3084.51,3084.5,88.124]
["binance-futures","ETHUSDT",1768089722717,51.719,3084.51,3084.5,87.799]
["binance-futures","ETHUSDT",1768089722769,51.73,3084.51,3084.5,87.528]
["binance-futures","ETHUSDT",1768089722824,51.958,3084.51,3084.5,87.528]
["binance-futures","ETHUSDT",1768089722876,51.758,3084.51,3084.5,88.464]
["binance-futures","ETHUSDT",1768089722929,51.776,3084.51,3084.5,97.649]
["binance-futures","ETHUSDT",1768089722977,51.776,3084.51,3084.5,98.149]
["binance-futures","ETHUSDT",1768089723033,51.767,3084.51,3084.5,98.149]
["binance-futures","ETHUSDT",1768089723086,52.123,3084.51,3084.5,98.156]
["binance-futures","ETHUSDT",1768089723352,52.131,3084.51,3084.5,98.156]
["binance-futures","ETHUSDT",1768089723460,56.297,3084.51,3084.5,97.745]
["binance-futures","ETHUSDT",1768089723569,59.599,3084.51,3084.5,97.745]
["binance-futures","ETHUSDT",1768089723672,59.591,3084.51,3084.5,97.745]
["binance-futures","ETHUSDT",1768089723829,59.608,3084.51,3084.5,97.721]
["binance-futures","ETHUSDT",1768089723884,83.697,3084.97,3084.96,43.663]
["binance-futures","ETHUSDT",1768089723936,47.447,3084.97,3084.96,64.67]
["binance-futures","ETHUSDT",1768089723988,35.296,3084.97,3084.96,65.77]
["binance-futures","ETHUSDT",1768089724041,35.296,3084.97,3084.96,65.997]
["binance-futures","ETHUSDT",1768089724093,35.296,3084.97,3084.96,64.865]
["binance-futures","ETHUSDT",1768089724141,35.296,3084.97,3084.96,65.778]
["binance-futures","ETHUSDT",1768089724195,5.886,3084.97,3084.96,65.778]
["binance-futures","ETHUSDT",1768089724245,5.886,3084.97,3084.96,67.857]
["binance-futures","ETHUSDT",1768089724297,5.886,3084.97,3084.96,67.889]
["binance-futures","ETHUSDT",1768089724349,5.886,3084.97,3084.96,67.56]
["binance-futures","ETHUSDT",1768089724402,21.877,3084.97,3084.96,76.745]
["binance-futures","ETHUSDT",1768089724509,22.835,3084.97,3084.96,76.745]
["binance-futures","ETHUSDT",1768089724561,22.846,3084.97,3084.96,76.745]
["binance-futures","ETHUSDT",1768089724617,22.846,3084.97,3084.96,78.206]
["binance-futures","ETHUSDT",1768089724725,22.853,3084.97,3084.96,78.206]
["binance-futures","ETHUSDT",1768089724827,22.853,3084.97,3084.96,78.555]
["binance-futures","ETHUSDT",1768089724877,6.883,3084.97,3084.96,78.602]
["binance-futures","ETHUSDT",1768089724929,6.883,3084.97,3084.96,78.64]
["binance-futures","ETHUSDT",1768089725145,6.894,3084.97,3084.96,78.64]
["binance-futures","ETHUSDT",1768089725197,6.894,3084.97,3084.96,78.288]
["binance-futures","ETHUSDT",1768089725357,6.894,3084.97,3084.96,78.295]
["binance-futures","ETHUSDT",1768089725410,6.894,3084.97,3084.96,78.067]
["binance-futures","ETHUSDT",1768089725465,6.883,3084.97,3084.96,78.067]
["binance-futures","ETHUSDT",1768089725623,57.55,3084.97,3084.96,53.379]
["binance-futures","ETHUSDT",1768089725674,57.55,3084.97,3084.96,63.612]
["binance-futures","ETHUSDT",1768089725726,57.56,3084.97,3084.96,59.18]
["binance-futures","ETHUSDT",1768089725778,57.571,3084.97,3084.96,59.374]
["binance-futures","ETHUSDT",1768089725937,57.571,3084.97,3084.96,59.095]
["binance-futures","ETHUSDT",1768089726041,57.576,3084.97,3084.96,59.419]
["binance-futures","ETHUSDT",1768089726249,57.56,3084.97,3084.96,59.146]
["binance-futures","ETHUSDT",1768089726357,57.579,3084.97,3084.96,58.924]
["binance-futures","ETHUSDT",1768089726412,57.579,3084.97,3084.96,58.931]
["binance-futures","ETHUSDT",1768089726462,57.579,3084.97,3084.96,59.131]
["binance-futures","ETHUSDT",1768089726515,57.828,3084.97,3084.96,58.931]
["binance-futures","ETHUSDT",1768089726565,59.237,3084.97,3084.96,54.653]
["binance-futures","ETHUSDT",1768089726621,59.236,3084.97,3084.96,54.653]
["binance-futures","ETHUSDT",1768089726675,59.225,3084.97,3084.96,54.853]
["binance-futures","ETHUSDT",1768089726729,59.225,3084.97,3084.96,54.673]
["binance-futures","ETHUSDT",1768089726780,59.235,3084.97,3084.96,54.683]
["binance-futures","ETHUSDT",1768089726941,63.847,3084.97,3084.96,54.683]
["binance-futures","ETHUSDT",1768089726995,63.847,3084.97,3084.96,54.883]
["binance-futures","ETHUSDT",1768089727048,63.849,3084.97,3084.96,54.883]
["binance-futures","ETHUSDT",1768089727097,63.867,3084.97,3084.96,54.625]
["binance-futures","ETHUSDT",1768089727153,64.761,3084.97,3084.96,54.223]
["binance-futures","ETHUSDT",1768089727205,64.757,3084.97,3084.96,54.423]
["binance-futures","ETHUSDT",1768089727258,64.774,3084.97,3084.96,54.423]
["binance-futures","ETHUSDT",1768089727312,64.746,3084.97,3084.96,63.147]
["binance-futures","ETHUSDT",1768089727521,65.632,3084.97,3084.96,63.154]
["binance-futures","ETHUSDT",1768089727573,65.643,3084.97,3084.96,63.154]
["binance-futures","ETHUSDT",1768089727627,65.671,3084.97,3084.96,58.722]
["binance-futures","ETHUSDT",1768089727733,65.643,3084.97,3084.96,58.722]
["binance-futures","ETHUSDT",1768089727785,65.671,3084.97,3084.96,58.722]
["binance-futures","ETHUSDT",1768089727840,65.632,3084.97,3084.96,58.722]
["binance-futures","ETHUSDT",1768089728051,65.708,3084.97,3084.96,58.352]
["binance-futures","ETHUSDT",1768089728105,65.719,3084.97,3084.96,58.185]
["binance-futures","ETHUSDT",1768089728160,65.682,3084.97,3084.96,58.215]
["binance-futures","ETHUSDT",1768089728481,65.708,3084.97,3084.96,58.215]
["binance-futures","ETHUSDT",1768089728537,65.675,3084.97,3084.96,58.215]
["binance-futures","ETHUSDT",1768089728747,65.723,3084.97,3084.96,58.215]
["binance-futures","ETHUSDT",1768089728797,65.723,3084.97,3084.96,58.317]
["binance-futures","ETHUSDT",1768089728904,65.723,3084.97,3084.96,58.069]
["binance-futures","ETHUSDT",1768089728953,65.686,3084.97,3084.96,58.069]
["binance-futures","ETHUSDT",1768089729061,65.839,3084.97,3084.96,57.666]
["binance-futures","ETHUSDT",1768089729113,65.885,3084.97,3084.96,53.367]
["binance-futures","ETHUSDT",1768089729217,65.839,3084.97,3084.96,53.355]
["binance-futures","ETHUSDT",1768089729377,65.897,3084.97,3084.96,53.355]
["binance-futures","ETHUSDT",1768089729645,55.213,3084.97,3084.96,62.563]
["binance-futures","ETHUSDT",1768089729753,48.466,3084.97,3084.96,62.529]
["binance-futures","ETHUSDT",1768089729865,48.466,3084.97,3084.96,62.084]
["binance-futures","ETHUSDT",1768089729917,55.705,3084.97,3084.96,61.638]
["binance-futures","ETHUSDT",1768089729968,55.723,3084.97,3084.96,61.638]
["binance-futures","ETHUSDT",1768089730025,55.723,3084.97,3084.96,61.653]
["binance-futures","ETHUSDT",1768089730077,55.776,3084.97,3084.96,61.646]
["binance-futures","ETHUSDT",1768089730129,55.765,3084.97,3084.96,61.615]
["binance-futures","ETHUSDT",1768089730237,55.765,3084.97,3084.96,60.35]
["binance-futures","ETHUSDT",1768089730289,55.754,3084.97,3084.96,60.35]
["binance-futures","ETHUSDT",1768089730557,55.912,3084.97,3084.96,60.424]
["binance-futures","ETHUSDT",1768089730669,48.304,3084.97,3084.96,60.424]
["binance-futures","ETHUSDT",1768089730881,48.293,3084.97,3084.96,76.373]
["binance-futures","ETHUSDT",1768089730988,48.293,3084.97,3084.96,76.095]
["binance-futures","ETHUSDT",1768089731200,10.41,3084.97,3084.96,76.144]
["binance-futures","ETHUSDT",1768089731253,15.726,3084.97,3084.96,76.185]
["binance-futures","ETHUSDT",1768089731305,10.41,3084.97,3084.96,75.861]
["binance-futures","ETHUSDT",1768089731357,10.927,3084.97,3084.96,75.861]
["binance-futures","ETHUSDT",1768089731465,10.919,3084.97,3084.96,75.861]
["binance-futures","ETHUSDT",1768089731521,10.926,3084.97,3084.96,75.893]
["binance-futures","ETHUSDT",1768089731573,10.919,3084.97,3084.96,75.91]
["binance-futures","ETHUSDT",1768089731627,10.912,3084.97,3084.96,75.91]
["binance-futures","ETHUSDT",1768089731732,10.922,3084.97,3084.96,75.91]
["binance-futures","ETHUSDT",1768089731784,3.53,3084.97,3084.96,75.532]
["binance-futures","ETHUSDT",1768089731836,3.53,3084.97,3084.96,75.546]
["binance-futures","ETHUSDT",1768089731888,3.53,3084.97,3084.96,75.486]
["binance-futures","ETHUSDT",1768089731940,3.53,3084.97,3084.96,75.02]
["binance-futures","ETHUSDT",1768089731992,3.537,3084.97,3084.96,74.992]
["binance-futures","ETHUSDT",1768089732044,3.53,3084.97,3084.96,75.006]
["binance-futures","ETHUSDT",1768089732096,3.519,3084.97,3084.96,75.006]
["binance-futures","ETHUSDT",1768089732148,3.526,3084.97,3084.96,74.817]
["binance-futures","ETHUSDT",1768089732201,10.926,3084.97,3084.96,74.817]
["binance-futures","ETHUSDT",1768089732353,10.936,3084.97,3084.96,74.817]
["binance-futures","ETHUSDT",1768089732408,26.928,3084.97,3084.96,74.817]
["binance-futures","ETHUSDT",1768089732457,26.974,3084.97,3084.96,75.539]
["binance-futures","ETHUSDT",1768089732509,23.681,3084.97,3084.96,75.539]
["binance-futures","ETHUSDT",1768089732615,23.681,3084.97,3084.96,75.538]
["binance-futures","ETHUSDT",1768089732665,23.67,3084.97,3084.96,75.538]
["binance-futures","ETHUSDT",1768089732827,23.67,3084.97,3084.96,75.202]
["binance-futures","ETHUSDT",1768089732933,23.734,3084.97,3084.96,74.947]
["binance-futures","ETHUSDT",1768089732985,23.751,3084.97,3084.96,74.481]
["binance-futures","ETHUSDT",1768089733093,23.743,3084.97,3084.96,74.481]
["binance-futures","ETHUSDT",1768089733305,23.733,3084.97,3084.96,74.481]
["binance-futures","ETHUSDT",1768089733521,24.825,3084.97,3084.96,74.481]
["binance-futures","ETHUSDT",1768089733576,24.835,3084.97,3084.96,74.481]
["binance-futures","ETHUSDT",1768089733793,24.835,3084.97,3084.96,73.981]
["binance-futures","ETHUSDT",1768089733849,56.491,3084.97,3084.96,69.85]
["binance-futures","ETHUSDT",1768089733901,56.491,3084.97,3084.96,69.585]
["binance-futures","ETHUSDT",1768089733953,66.122,3084.97,3084.96,69.329]
["binance-futures","ETHUSDT",1768089734005,73.729,3084.97,3084.96,69.116]
["binance-futures","ETHUSDT",1768089734057,73.736,3084.97,3084.96,69.316]
["binance-futures","ETHUSDT",1768089734110,73.736,3084.97,3084.96,69.116]
["binance-futures","ETHUSDT",1768089734163,73.736,3084.97,3084.96,69.316]
["binance-futures","ETHUSDT",1768089734217,73.829,3084.97,3084.96,69.116]
["binance-futures","ETHUSDT",1768089734272,73.829,3084.97,3084.96,69.64]
["binance-futures","ETHUSDT",1768089734376,41.309,3084.97,3084.96,69.64]
["binance-futures","ETHUSDT",1768089734481,41.299,3084.97,3084.96,69.64]
["binance-futures","ETHUSDT",1768089734641,41.289,3084.97,3084.96,69.368]
["binance-futures","ETHUSDT",1768089734697,41.289,3084.97,3084.96,69.398]
["binance-futures","ETHUSDT",1768089734802,41.299,3084.97,3084.96,69.398]
["binance-futures","ETHUSDT",1768089734909,41.299,3084.97,3084.96,69.232]
["binance-futures","ETHUSDT",1768089735121,41.289,3084.97,3084.96,69.232]
["binance-futures","ETHUSDT",1768089735173,41.289,3084.97,3084.96,69.285]
["binance-futures","ETHUSDT",1768089735386,41.299,3084.97,3084.96,69.285]
["binance-futures","ETHUSDT",1768089735605,41.299,3084.97,3084.96,69.072]
["binance-futures","ETHUSDT",1768089735713,41.289,3084.97,3084.96,68.728]
["binance-futures","ETHUSDT",1768089735766,41.289,3084.97,3084.96,68.761]
["binance-futures","ETHUSDT",1768089735877,41.289,3084.97,3084.96,68.425]
["binance-futures","ETHUSDT",1768089735983,41.289,3084.97,3084.96,68.852]
["binance-futures","ETHUSDT",1768089736033,41.299,3084.97,3084.96,68.652]
["binance-futures","ETHUSDT",1768089736302,41.289,3084.97,3084.96,68.652]
["binance-futures","ETHUSDT",1768089736515,41.911,3084.97,3084.96,68.652]
["binance-futures","ETHUSDT",1768089736569,100.32,3084.97,3084.96,40.008]
["binance-futures","ETHUSDT",1768089736621,100.323,3084.97,3084.96,24.02]
["binance-futures","ETHUSDT",1768089736674,100.53,3084.97,3084.96,16.557]
["binance-futures","ETHUSDT",1768089736725,100.33,3084.97,3084.96,32.535]
["binance-futures","ETHUSDT",1768089736777,100.33,3084.97,3084.96,32.199]
["binance-futures","ETHUSDT",1768089736937,100.32,3084.97,3084.96,32.199]
["binance-futures","ETHUSDT",1768089736991,100.52,3084.97,3084.96,21.52]
["binance-futures","ETHUSDT",1768089737041,100.653,3084.97,3084.96,16.211]
["binance-futures","ETHUSDT",1768089737097,100.453,3084.97,3084.96,16.211]
["binance-futures","ETHUSDT",1768089737203,100.663,3084.97,3084.96,16.212]
["binance-futures","ETHUSDT",1768089737257,100.463,3084.97,3084.96,16.212]
["binance-futures","ETHUSDT",1768089737529,100.453,3084.97,3084.96,16.212]
["binance-futures","ETHUSDT",1768089737637,100.453,3084.97,3084.96,15.743]
["binance-futures","ETHUSDT",1768089737685,100.453,3084.97,3084.96,15.732]
["binance-futures","ETHUSDT",1768089737845,100.47,3084.97,3084.96,15.732]
["binance-futures","ETHUSDT",1768089737898,104.16,3084.97,3084.96,15.732]
["binance-futures","ETHUSDT",1768089738008,104.36,3084.97,3084.96,15.732]
["binance-futures","ETHUSDT",1768089738061,104.16,3084.97,3084.96,15.732]
["binance-futures","ETHUSDT",1768089738115,104.35,3084.97,3084.96,15.732]
["binance-futures","ETHUSDT",1768089738217,104.339,3084.97,3084.96,15.723]
["binance-futures","ETHUSDT",1768089738321,104.139,3084.97,3084.96,15.723]
["binance-futures","ETHUSDT",1768089738375,103.265,3084.97,3084.96,15.723]
["binance-futures","ETHUSDT",1768089738429,103.075,3084.97,3084.96,15.723]
["binance-futures","ETHUSDT",1768089738585,103.075,3084.97,3084.96,15.447]
["binance-futures","ETHUSDT",1768089738641,103.275,3084.97,3084.96,15.447]
["binance-futures","ETHUSDT",1768089738693,103.275,3084.97,3084.96,15.032]
["binance-futures","ETHUSDT",1768089738745,103.065,3084.97,3084.96,15.032]
["binance-futures","ETHUSDT",1768089738909,102.922,3084.97,3084.96,15.032]
["binance-futures","ETHUSDT",1768089738961,102.922,3084.97,3084.96,14.696]
["binance-futures","ETHUSDT",1768089739017,103.132,3084.97,3084.96,14.696]
["binance-futures","ETHUSDT",1768089739069,102.932,3084.97,3084.96,14.696]
["binance-futures","ETHUSDT",1768089739173,102.932,3084.97,3084.96,14.695]
["binance-futures","ETHUSDT",1768089739333,102.922,3084.97,3084.96,35.992]
["binance-futures","ETHUSDT",1768089739491,102.922,3084.97,3084.96,35.817]
["binance-futures","ETHUSDT",1768089739545,103.096,3084.97,3084.96,39.804]
["binance-futures","ETHUSDT",1768089739597,103.122,3084.97,3084.96,39.804]
["binance-futures","ETHUSDT",1768089739649,103.133,3084.97,3084.96,39.804]
["binance-futures","ETHUSDT",1768089739809,103.133,3084.97,3084.96,40.153]
["binance-futures","ETHUSDT",1768089739917,103.122,3084.97,3084.96,34.844]
["binance-futures","ETHUSDT",1768089739973,103.086,3084.97,3084.96,34.844]
["binance-futures","ETHUSDT",1768089740025,102.766,3084.97,3084.96,34.844]
["binance-futures","ETHUSDT",1768089740127,102.389,3084.97,3084.96,34.844]
["binance-futures","ETHUSDT",1768089740181,102.449,3084.97,3084.96,34.844]
["binance-futures","ETHUSDT",1768089740234,102.46,3084.97,3084.96,35.071]
["binance-futures","ETHUSDT",1768089740440,102.46,3084.97,3084.96,34.837]
["binance-futures","ETHUSDT",1768089740493,106.745,3084.97,3084.96,34.844]
["binance-futures","ETHUSDT",1768089740545,106.734,3084.97,3084.96,34.844]
["binance-futures","ETHUSDT",1768089740597,106.734,3084.97,3084.96,34.837]
["binance-futures","ETHUSDT",1768089740702,106.798,3084.97,3084.96,34.835]
["binance-futures","ETHUSDT",1768089740753,106.798,3084.97,3084.96,35.583]
["binance-futures","ETHUSDT",1768089740807,106.809,3084.97,3084.96,35.583]
["binance-futures","ETHUSDT",1768089740913,106.809,3084.97,3084.96,35.37]
["binance-futures","ETHUSDT",1768089740966,106.809,3084.97,3084.96,35.179]
["binance-futures","ETHUSDT",1768089741069,106.795,3084.97,3084.96,35.179]
["binance-futures","ETHUSDT",1768089741176,106.784,3084.97,3084.96,35.179]
["binance-futures","ETHUSDT",1768089741384,106.784,3084.97,3084.96,34.771]
["binance-futures","ETHUSDT",1768089741437,106.795,3084.97,3084.96,34.771]
["binance-futures","ETHUSDT",1768089741598,106.795,3084.97,3084.96,32.759]
["binance-futures","ETHUSDT",1768089741757,106.574,3084.97,3084.96,32.558]
["binance-futures","ETHUSDT",1768089741865,106.774,3084.97,3084.96,32.558]
["binance-futures","ETHUSDT",1768089741976,106.574,3084.97,3084.96,32.558]
["binance-futures","ETHUSDT",1768089742027,106.441,3084.97,3084.96,32.222]
["binance-futures","ETHUSDT",1768089742078,106.452,3084.97,3084.96,32.222]
["binance-futures","ETHUSDT",1768089742133,106.624,3084.97,3084.96,32.26]
["binance-futures","ETHUSDT",1768089742245,107.308,3084.97,3084.96,32.26]
["binance-futures","ETHUSDT",1768089742353,107.297,3084.97,3084.96,32.26]
["binance-futures","ETHUSDT",1768089742457,107.297,3084.97,3084.96,32.245]
["binance-futures","ETHUSDT",1768089742513,108.121,3084.97,3084.96,16.257]
["binance-futures","ETHUSDT",1768089742613,108.295,3084.97,3084.96,15.853]
["binance-futures","ETHUSDT",1768089742666,108.106,3084.97,3084.96,15.853]
["binance-futures","ETHUSDT",1768089742718,108.106,3084.97,3084.96,15.845]
["binance-futures","ETHUSDT",1768089742877,108.306,3084.97,3084.96,15.845]
["binance-futures","ETHUSDT",1768089742929,108.106,3084.97,3084.96,15.748]
["binance-futures","ETHUSDT",1768089742981,108.295,3084.97,3084.96,15.748]
["binance-futures","ETHUSDT",1768089743034,108.848,3084.97,3084.96,15.748]
["binance-futures","ETHUSDT",1768089743085,108.671,3084.97,3084.96,15.748]
["binance-futures","ETHUSDT",1768089743193,108.685,3084.97,3084.96,15.748]
["binance-futures","ETHUSDT",1768089743249,108.695,3084.97,3084.96,15.748]
["binance-futures","ETHUSDT",1768089743301,108.732,3084.97,3084.96,3.591]
["binance-futures","ETHUSDT",1768089743353,108.967,3084.97,3084.96,3.598]
["binance-futures","ETHUSDT",1768089743405,108.96,3084.97,3084.96,3.831]
["binance-futures","ETHUSDT",1768089743457,108.96,3084.97,3084.96,3.361]
["binance-futures","ETHUSDT",1768089743509,108.879,3084.97,3084.96,3.354]
["binance-futures","ETHUSDT",1768089743561,108.676,3084.97,3084.96,3.354]
["binance-futures","ETHUSDT",1768089743613,108.884,3084.97,3084.96,3.354]
["binance-futures","ETHUSDT",1768089743665,108.877,3084.97,3084.96,3.354]
["binance-futures","ETHUSDT",1768089743717,108.905,3084.97,3084.96,3.354]
["binance-futures","ETHUSDT",1768089743769,108.716,3084.97,3084.96,3.295]
["binance-futures","ETHUSDT",1768089743821,108.754,3084.97,3084.96,3.502]
["binance-futures","ETHUSDT",1768089743873,108.747,3084.97,3084.96,3.495]
["binance-futures","ETHUSDT",1768089743977,108.761,3084.97,3084.96,3.495]
["binance-futures","ETHUSDT",1768089744029,109.317,3084.97,3084.96,3.495]
["binance-futures","ETHUSDT",1768089744082,108.771,3084.97,3084.96,4.427]
["binance-futures","ETHUSDT",1768089744133,108.606,3084.97,3084.96,4.434]
["binance-futures","ETHUSDT",1768089744185,108.785,3084.97,3084.96,4.427]
["binance-futures","ETHUSDT",1768089744237,108.806,3084.97,3084.96,4.434]
["binance-futures","ETHUSDT",1768089744289,108.585,3084.97,3084.96,4.427]
["binance-futures","ETHUSDT",1768089744341,108.606,3084.97,3084.96,4.427]
["binance-futures","ETHUSDT",1768089744445,213.307,3084.91,3084.9,8.448]
["binance-futures","ETHUSDT",1768089744497,213.511,3084.91,3084.9,8.681]
["binance-futures","ETHUSDT",1768089744549,213.311,3084.91,3084.9,8.513]
["binance-futures","ETHUSDT",1768089744602,213.311,3084.91,3084.9,8.159]
["binance-futures","ETHUSDT",1768089744761,213.338,3084.91,3084.9,8.159]
["binance-futures","ETHUSDT",1768089744873,213.338,3084.91,3084.9,8.148]
["binance-futures","ETHUSDT",1768089745038,213.715,3084.91,3084.9,8.634]
["binance-futures","ETHUSDT",1768089745093,213.345,3084.91,3084.9,8.138]
["binance-futures","ETHUSDT",1768089745197,213.345,3084.91,3084.9,8.148]
["binance-futures","ETHUSDT",1768089745303,213.345,3084.91,3084.9,15.111]
["binance-futures","ETHUSDT",1768089745354,213.338,3084.91,3084.9,15.111]
["binance-futures","ETHUSDT",1768089745512,213.545,3084.91,3084.9,7.284]
["binance-futures","ETHUSDT",1768089745564,213.522,3084.91,3084.9,7.38]
["binance-futures","ETHUSDT",1768089745673,213.529,3084.91,3084.9,6.897]
["binance-futures","ETHUSDT",1768089745886,213.743,3084.91,3084.9,6.904]
["binance-futures","ETHUSDT",1768089745937,213.543,3084.91,3084.9,6.904]
["binance-futures","ETHUSDT",1768089745989,213.536,3084.91,3084.9,10.132]
["binance-futures","ETHUSDT",1768089746041,213.913,3084.91,3084.9,10.139]
["binance-futures","ETHUSDT",1768089746093,212.625,3084.91,3084.9,10.139]
["binance-futures","ETHUSDT",1768089746199,212.39,3084.91,3084.9,10.139]
["binance-futures","ETHUSDT",1768089746253,212.424,3084.91,3084.9,9.909]
["binance-futures","ETHUSDT",1768089746302,212.431,3084.91,3084.9,9.873]
["binance-futures","ETHUSDT",1768089746357,212.438,3084.91,3084.9,9.51]
["binance-futures","ETHUSDT",1768089746565,212.438,3084.91,3084.9,9.856]
["binance-futures","ETHUSDT",1768089746616,212.431,3084.91,3084.9,9.856]
["binance-futures","ETHUSDT",1768089746668,212.438,3084.91,3084.9,9.863]
["binance-futures","ETHUSDT",1768089746833,212.438,3084.91,3084.9,9.794]
["binance-futures","ETHUSDT",1768089746885,212.445,3084.91,3084.9,9.794]
["binance-futures","ETHUSDT",1768089747041,212.823,3084.91,3084.9,10.111]
["binance-futures","ETHUSDT",1768089747093,212.659,3084.91,3084.9,10.118]
["binance-futures","ETHUSDT",1768089747145,212.659,3084.91,3084.9,9.722]
["binance-futures","ETHUSDT",1768089747197,212.654,3084.91,3084.9,9.722]
["binance-futures","ETHUSDT",1768089747301,212.654,3084.91,3084.9,9.384]
["binance-futures","ETHUSDT",1768089747461,212.654,3084.91,3084.9,12.3]
["binance-futures","ETHUSDT",1768089747513,212.66,3084.91,3084.9,12.3]
["binance-futures","ETHUSDT",1768089747617,212.588,3084.91,3084.9,12.3]
["binance-futures","ETHUSDT",1768089747721,212.607,3084.91,3084.9,12.008]
["binance-futures","ETHUSDT",1768089747777,212.801,3084.91,3084.9,12.023]
["binance-futures","ETHUSDT",1768089747829,211.513,3084.91,3084.9,12.023]
["binance-futures","ETHUSDT",1768089747936,211.513,3084.91,3084.9,28.018]
["binance-futures","ETHUSDT",1768089748042,211.691,3084.91,3084.9,28.025]
["binance-futures","ETHUSDT",1768089748092,211.318,3084.91,3084.9,28.025]
["binance-futures","ETHUSDT",1768089748145,211.318,3084.91,3084.9,27.725]
["binance-futures","ETHUSDT",1768089748201,211.318,3084.91,3084.9,27.47]
["binance-futures","ETHUSDT",1768089748410,211.313,3084.91,3084.9,27.47]
["binance-futures","ETHUSDT",1768089748517,212.176,3084.91,3084.9,27.47]
["binance-futures","ETHUSDT",1768089748571,212.176,3084.91,3084.9,28.73]
["binance-futures","ETHUSDT",1768089748677,212.145,3084.91,3084.9,28.706]
["binance-futures","ETHUSDT",1768089748729,212.166,3084.91,3084.9,28.706]
["binance-futures","ETHUSDT",1768089748992,212.361,3084.91,3084.9,28.72]
["binance-futures","ETHUSDT",1768089749049,212.345,3084.91,3084.9,28.72]
["binance-futures","ETHUSDT",1768089749100,212.145,3084.91,3084.9,28.72]
["binance-futures","ETHUSDT",1768089749154,212.145,3084.91,3084.9,28.191]
["binance-futures","ETHUSDT",1768089749313,212.15,3084.91,3084.9,28.191]
["binance-futures","ETHUSDT",1768089749421,212.15,3084.91,3084.9,27.21]
["binance-futures","ETHUSDT",1768089749472,212.15,3084.91,3084.9,28.661]
["binance-futures","ETHUSDT",1768089749577,212.145,3084.91,3084.9,28.661]
["binance-futures","ETHUSDT",1768089749842,212.146,3084.91,3084.9,28.668]
["binance-futures","ETHUSDT",1768089749897,212.151,3084.91,3084.9,28.668]
["binance-futures","ETHUSDT",1768089750002,212.117,3084.91,3084.9,28.668]
["binance-futures","ETHUSDT",1768089750056,189.092,3084.91,3084.9,38.372]
["binance-futures","ETHUSDT",1768089750104,189.468,3084.91,3084.9,37.969]
["binance-futures","ETHUSDT",1768089750159,189.668,3084.91,3084.9,37.597]
["binance-futures","ETHUSDT",1768089750208,189.663,3084.91,3084.9,37.597]
["binance-futures","ETHUSDT",1768089750263,189.463,3084.91,3084.9,37.597]
["binance-futures","ETHUSDT",1768089750315,189.474,3084.91,3084.9,37.615]
["binance-futures","ETHUSDT",1768089750365,189.674,3084.91,3084.9,37.615]
["binance-futures","ETHUSDT",1768089750470,189.474,3084.91,3084.9,37.615]
["binance-futures","ETHUSDT",1768089750523,189.479,3084.91,3084.9,37.615]
["binance-futures","ETHUSDT",1768089750627,189.479,3084.91,3084.9,27.911]
["binance-futures","ETHUSDT",1768089750785,189.479,3084.91,3084.9,37.608]
["binance-futures","ETHUSDT",1768089750837,189.452,3084.91,3084.9,37.6]
["binance-futures","ETHUSDT",1768089751103,189.657,3084.91,3084.9,26.754]
["binance-futures","ETHUSDT",1768089751157,189.457,3084.91,3084.9,27.483]
["binance-futures","ETHUSDT",1768089751210,189.657,3084.91,3084.9,26.754]
["binance-futures","ETHUSDT",1768089751265,189.657,3084.91,3084.9,12.84]
["binance-futures","ETHUSDT",1768089751317,189.481,3084.91,3084.9,12.84]
["binance-futures","ETHUSDT",1768089751369,189.681,3084.91,3084.9,12.84]
["binance-futures","ETHUSDT",1768089751425,189.676,3084.91,3084.9,7.531]
["binance-futures","ETHUSDT",1768089751529,190.333,3084.91,3084.9,7.855]
["binance-futures","ETHUSDT",1768089751743,190.338,3084.91,3084.9,7.855]
["binance-futures","ETHUSDT",1768089751793,190.338,3084.91,3084.9,7.837]
["binance-futures","ETHUSDT",1768089751900,207.46,3084.76,3084.75,10.816]
["binance-futures","ETHUSDT",1768089751952,228.136,3084.76,3084.75,0.283]
["binance-futures","ETHUSDT",1768089752056,137.264,3084.71,3084.7,43.738]
["binance-futures","ETHUSDT",1768089752108,137.199,3084.71,3084.7,53.196]
["binance-futures","ETHUSDT",1768089752157,136.97,3084.71,3084.7,53.815]
["binance-futures","ETHUSDT",1768089752313,137.084,3084.71,3084.7,53.767]
["binance-futures","ETHUSDT",1768089752367,137.007,3084.71,3084.7,53.767]
["binance-futures","ETHUSDT",1768089752420,137.05,3084.71,3084.7,53.767]
["binance-futures","ETHUSDT",1768089752525,137.175,3084.71,3084.7,53.775]
["binance-futures","ETHUSDT",1768089752577,136.908,3084.71,3084.7,53.775]
["binance-futures","ETHUSDT",1768089752630,136.979,3084.71,3084.7,53.775]
["binance-futures","ETHUSDT",1768089752786,136.904,3084.71,3084.7,63.493]
["binance-futures","ETHUSDT",1768089752893,130.314,3084.71,3084.7,63.493]
["binance-futures","ETHUSDT",1768089752944,130.521,3084.71,3084.7,67.311]
["binance-futures","ETHUSDT",1768089752997,130.444,3084.71,3084.7,53.309]
["binance-futures","ETHUSDT",1768089753049,130.292,3084.71,3084.7,53.309]
["binance-futures","ETHUSDT",1768089753103,130.435,3084.71,3084.7,53.309]
["binance-futures","ETHUSDT",1768089753209,131.089,3084.71,3084.7,53.309]
["binance-futures","ETHUSDT",1768089753261,131.111,3084.71,3084.7,53.309]
["binance-futures","ETHUSDT",1768089753417,131.04,3084.71,3084.7,53.309]
["binance-futures","ETHUSDT",1768089753525,131.058,3084.71,3084.7,53.316]
["binance-futures","ETHUSDT",1768089753581,131.136,3084.71,3084.7,53.316]
["binance-futures","ETHUSDT",1768089753738,130.936,3084.71,3084.7,53.316]
["binance-futures","ETHUSDT",1768089753789,130.985,3084.71,3084.7,52.839]
["binance-futures","ETHUSDT",1768089753841,130.981,3084.71,3084.7,52.839]
["binance-futures","ETHUSDT",1768089753897,131.061,3084.71,3084.7,53.163]
["binance-futures","ETHUSDT",1768089754050,131.442,3084.71,3084.7,52.797]
["binance-futures","ETHUSDT",1768089754102,131.145,3084.71,3084.7,52.797]
["binance-futures","ETHUSDT",1768089754152,131.068,3084.71,3084.7,52.797]
["binance-futures","ETHUSDT",1768089754261,116.893,3084.71,3084.7,61.735]
["binance-futures","ETHUSDT",1768089754313,113.813,3084.71,3084.7,65.212]
["binance-futures","ETHUSDT",1768089754364,113.813,3084.71,3084.7,66.022]
["binance-futures","ETHUSDT",1768089754421,113.812,3084.71,3084.7,66.022]
["binance-futures","ETHUSDT",1768089754473,113.808,3084.71,3084.7,66.022]
["binance-futures","ETHUSDT",1768089754526,114.346,3084.71,3084.7,66.994]
["binance-futures","ETHUSDT",1768089754689,114.358,3084.71,3084.7,66.629]
["binance-futures","ETHUSDT",1768089754741,114.362,3084.71,3084.7,66.459]
["binance-futures","ETHUSDT",1768089755009,114.362,3084.71,3084.7,66.102]
["binance-futures","ETHUSDT",1768089755064,114.158,3084.71,3084.7,66.102]
["binance-futures","ETHUSDT",1768089755166,114.358,3084.71,3084.7,69.035]
["binance-futures","ETHUSDT",1768089755322,110.073,3084.71,3084.7,69.035]
["binance-futures","ETHUSDT",1768089755429,110.073,3084.71,3084.7,69.423]
["binance-futures","ETHUSDT",1768089755481,102.073,3084.71,3084.7,69.423]
["binance-futures","ETHUSDT",1768089755586,73.837,3084.71,3084.7,70.85]
["binance-futures","ETHUSDT",1768089755637,38.153,3084.71,3084.7,78.386]
["binance-futures","ETHUSDT",1768089755690,2.288,3084.71,3084.7,78.514]
["binance-futures","ETHUSDT",1768089755741,2.309,3084.71,3084.7,78.292]
["binance-futures","ETHUSDT",1768089755793,2.302,3084.71,3084.7,78.236]
["binance-futures","ETHUSDT",1768089755846,2.319,3084.71,3084.7,78.887]
["binance-futures","ETHUSDT",1768089755897,2.319,3084.71,3084.7,80.352]
["binance-futures","ETHUSDT",1768089755949,2.323,3084.71,3084.7,81.241]
["binance-futures","ETHUSDT",1768089756001,2.316,3084.71,3084.7,83.51]
["binance-futures","ETHUSDT",1768089756053,2.701,3084.71,3084.7,84.468]
["binance-futures","ETHUSDT",1768089756105,2.323,3084.71,3084.7,83.489]
["binance-futures","ETHUSDT",1768089756157,2.323,3084.71,3084.7,84.482]
["binance-futures","ETHUSDT",1768089756209,2.323,3084.71,3084.7,83.489]
["binance-futures","ETHUSDT",1768089756261,2.326,3084.71,3084.7,84.137]
["binance-futures","ETHUSDT",1768089756313,2.294,3084.71,3084.7,84.13]
["binance-futures","ETHUSDT",1768089756365,2.304,3084.71,3084.7,83.482]
["binance-futures","ETHUSDT",1768089756417,2.311,3084.71,3084.7,84.454]
["binance-futures","ETHUSDT",1768089756469,2.303,3084.71,3084.7,83.12]
["binance-futures","ETHUSDT",1768089756521,2.3,3084.71,3084.7,83.698]
["binance-futures","ETHUSDT",1768089756574,2.307,3084.71,3084.7,82.705]
["binance-futures","ETHUSDT",1768089756625,2.3,3084.71,3084.7,83.706]
["binance-futures","ETHUSDT",1768089756677,2.3,3084.71,3084.7,83.051]
["binance-futures","ETHUSDT",1768089756729,2.277,3084.71,3084.7,83.282]
["binance-futures","ETHUSDT",1768089756781,2.277,3084.71,3084.7,82.985]
["binance-futures","ETHUSDT",1768089756833,2.273,3084.71,3084.7,81.823]
["binance-futures","ETHUSDT",1768089756885,2.273,3084.71,3084.7,84.271]
["binance-futures","ETHUSDT",1768089756937,2.275,3084.71,3084.7,83.334]
["binance-futures","ETHUSDT",1768089756989,2.268,3084.71,3084.7,84.285]
["binance-futures","ETHUSDT",1768089757041,2.646,3084.71,3084.7,83.313]
["binance-futures","ETHUSDT",1768089757093,2.644,3084.71,3084.7,84.271]
["binance-futures","ETHUSDT",1768089757145,2.648,3084.71,3084.7,83.313]
["binance-futures","ETHUSDT",1768089757197,2.648,3084.71,3084.7,83.63]
["binance-futures","ETHUSDT",1768089757249,2.648,3084.71,3084.7,84.299]
["binance-futures","ETHUSDT",1768089757301,2.641,3084.71,3084.7,83.334]
["binance-futures","ETHUSDT",1768089757353,2.648,3084.71,3084.7,84.271]
["binance-futures","ETHUSDT",1768089757405,2.641,3084.71,3084.7,83.306]
["binance-futures","ETHUSDT",1768089757458,2.637,3084.71,3084.7,84.313]
["binance-futures","ETHUSDT",1768089757509,2.977,3084.71,3084.7,83.051]
["binance-futures","ETHUSDT",1768089757561,3.022,3084.71,3084.7,84.079]
["binance-futures","ETHUSDT",1768089757613,3.015,3084.71,3084.7,83.101]
["binance-futures","ETHUSDT",1768089757665,3.015,3084.71,3084.7,84.073]
["binance-futures","ETHUSDT",1768089757717,3.034,3084.71,3084.7,84.568]
["binance-futures","ETHUSDT",1768089757769,3.045,3084.71,3084.7,84.276]
["binance-futures","ETHUSDT",1768089757821,3.038,3084.71,3084.7,84.903]
["binance-futures","ETHUSDT",1768089757873,3.038,3084.71,3084.7,83.945]
["binance-futures","ETHUSDT",1768089757925,3.038,3084.71,3084.7,84.903]
["binance-futures","ETHUSDT",1768089757977,3.038,3084.71,3084.7,83.945]
["binance-futures","ETHUSDT",1768089758029,3.412,3084.71,3084.7,84.91]
["binance-futures","ETHUSDT",1768089758081,3.041,3084.71,3084.7,83.952]
["binance-futures","ETHUSDT",1768089758133,3.041,3084.71,3084.7,84.938]
["binance-futures","ETHUSDT",1768089758185,3.034,3084.71,3084.7,83.91]
["binance-futures","ETHUSDT",1768089758237,3.034,3084.71,3084.7,84.255]
["binance-futures","ETHUSDT",1768089758289,3.034,3084.71,3084.7,84.917]
["binance-futures","ETHUSDT",1768089758341,3.038,3084.71,3084.7,83.931]
["binance-futures","ETHUSDT",1768089765053,55.148,3084.97,3084.96,177.474]
["binance-futures","ETHUSDT",1768089847009,251.116,3084.19,3084.18,3.71]
["binance-futures","ETHUSDT",1768089852069,134.457,3084.19,3084.18,71.654]
["binance-futures","ETHUSDT",1768089925645,63.217,3084.59,3084.58,54.357]
["binance-futures","ETHUSDT",1768089932256,79.71,3084.59,3084.58,40.221]
["binance-futures","ETHUSDT",1768089970057,87.258,3084.51,3084.5,38.403]
["binance-futures","ETHUSDT",1768090040505,98.492,3084.51,3084.5,107.737]
["binance-futures","ETHUSDT",1768090048337,85.297,3084.51,3084.5,108.211]
["binance-futures","ETHUSDT",1768090111961,40.427,3084.83,3084.82,192.533]
["binance-futures","ETHUSDT",1768090160689,91.667,3085.31,3085.3,56.001]
["binance-futures","ETHUSDT",1768090162161,91.231,3085.31,3085.3,64.543]
["binance-futures","ETHUSDT",1768090238717,26.311,3084.99,3084.98,225.4]
["binance-futures","ETHUSDT",1768090246564,137.642,3084.99,3084.98,67.82]
["binance-futures","ETHUSDT",1768090305549,35.274,3085.23,3085.22,217.161]
["binance-futures","ETHUSDT",1768090382743,70.75,3086.09,3086.08,83.65]
["binance-futures","ETHUSDT",1768090432294,23.392,3087.0,3086.99,248.034]
["binance-futures","ETHUSDT",1768090471741,33.164,3086.57,3086.56,181.346]
["binance-futures","ETHUSDT",1768090482678,18.186,3086.8,3086.79,213.956]
["binance-futures","ETHUSDT",1768090531789,64.522,3087.2,3087.19,100.013]
["binance-futures","ETHUSDT",1768090597843,212.254,3087.81,3087.8,20.715]
["binance-futures","ETHUSDT",1768090643526,44.369,3087.7,3087.69,123.364]
["binance-futures","ETHUSDT",1768090675797,25.335,3087.5,3087.49,217.548]
["binance-futures","ETHUSDT",1768090681530,58.802,3087.57,3087.56,236.844]
["binance-futures","ETHUSDT",1768090724933,1.542,3088.3,3088.29,335.578]
["binance-futures","ETHUSDT",1768090794588,162.378,3086.01,3086.0,47.076]
["binance-futures","ETHUSDT",1768090801951,233.745,3085.66,3085.65,34.915]
["binance-futures","ETHUSDT",1768090847900,124.524,3087.43,3087.42,55.858]
["binance-futures","ETHUSDT",1768090871802,97.473,3087.41,3087.4,65.879]
["binance-futures","ETHUSDT",1768090916440,65.854,3087.4,3087.39,246.18]
["binance-futures","ETHUSDT",1768090975813,32.407,3087.4,3087.39,249.908]
["binance-futures","ETHUSDT",1768090984590,83.361,3087.4,3087.39,66.486]
["binance-futures","ETHUSDT",1768091041681,88.788,3087.39,3087.38,111.632]
["binance-futures","ETHUSDT",1768091077457,36.479,3087.39,3087.38,102.815]
["binance-futures","ETHUSDT",1768091124117,27.883,3089.67,3089.66,201.163]
["binance-futures","ETHUSDT",1768091170765,175.534,3089.22,3089.21,122.001]
["binance-futures","ETHUSDT",1768091198710,365.332,3088.8,3088.79,2.616]
["binance-futures","ETHUSDT",1768091250336,172.341,3088.77,3088.76,93.132]
["binance-futures","ETHUSDT",1768091276167,99.817,3089.34,3089.33,92.267]
["binance-futures","ETHUSDT",1768091330077,57.517,3089.21,3089.2,103.53]
["binance-futures","ETHUSDT",1768091383245,55.047,3090.15,3090.14,314.429]
["binance-futures","ETHUSDT",1768091411408,183.387,3089.81,3089.8,6.971]
["binance-futures","ETHUSDT",1768091464004,256.757,3089.21,3089.2,28.735]
["binance-futures","ETHUSDT",1768091545479,258.29,3088.93,3088.92,3.172]
["binance-futures","ETHUSDT",1768091552057,250.789,3088.93,3088.92,2.712]
["binance-futures","ETHUSDT",1768091621867,79.032,3088.97,3088.96,83.543]
["binance-futures","ETHUSDT",1768091654527,146.804,3088.73,3088.72,93.807]
["binance-futures","ETHUSDT",1768091707853,90.012,3088.73,3088.72,60.171]
["binance-futures","ETHUSDT",1768091778430,119.317,3088.73,3088.72,47.232]
["binance-futures","ETHUSDT",1768091791217,121.959,3088.73,3088.72,32.91]
["binance-futures","ETHUSDT",1768091836902,81.022,3087.9,3087.89,87.437]
["binance-futures","ETHUSDT",1768091862537,128.58,3087.64,3087.63,15.291]
["binance-futures","ETHUSDT",1768091909813,218.257,3087.14,3087.13,7.492]
["binance-futures","ETHUSDT",1768091999045,28.639,3088.28,3088.27,164.267]
["binance-futures","ETHUSDT",1768092018338,34.42,3088.31,3088.3,167.257]
["binance-futures","ETHUSDT",1768092073165,34.421,3087.63,3087.62,74.93]
["binance-futures","ETHUSDT",1768092113539,173.089,3087.61,3087.6,58.151]
["binance-futures","ETHUSDT",1768092170581,55.485,3087.61,3087.6,109.02]
["binance-futures","ETHUSDT",1768092237022,88.732,3087.61,3087.6,86.912]
["binance-futures","ETHUSDT",1768092250868,248.347,3086.89,3086.88,4.149]
["binance-futures","ETHUSDT",1768092293245,95.543,3086.89,3086.88,40.422]
["binance-futures","ETHUSDT",1768092341825,77.846,3086.89,3086.88,126.668]
["binance-futures","ETHUSDT",1768092370224,1.992,3087.25,3087.24,274.227]
["binance-futures","ETHUSDT",1768092426669,66.653,3089.15,3089.14,180.215]
["binance-futures","ETHUSDT",1768092447363,45.499,3089.15,3089.14,112.592]
["binance-futures","ETHUSDT",1768092499465,67.739,3089.88,3089.87,164.859]
["binance-futures","ETHUSDT",1768092539933,156.795,3089.55,3089.54,9.44]
["binance-futures","ETHUSDT",1768092564229,122.21,3089.43,3089.42,95.915]
["binance-futures","ETHUSDT",1768092609329,117.763,3089.53,3089.52,86.406]
["binance-futures","ETHUSDT",1768092638533,119.591,3089.53,3089.52,109.437]
["binance-futures","ETHUSDT",1768092685405,25.056,3089.86,3089.85,210.888]
["binance-futures","ETHUSDT",1768092728980,260.611,3089.12,3089.11,69.32]
["binance-futures","ETHUSDT",1768092756081,176.696,3089.12,3089.11,106.853]
["binance-futures","ETHUSDT",1768092800681,102.043,3090.27,3090.26,277.826]
["binance-futures","ETHUSDT",1768092826907,167.226,3090.64,3090.63,88.24]
["binance-futures","ETHUSDT",1768092862441,5.179,3090.84,3090.83,391.042]
["binance-futures","ETHUSDT",1768092902940,5.005,3091.19,3091.18,380.241]
["binance-futures","ETHUSDT",1768092924827,257.606,3091.5,3091.49,25.006]
["binance-futures","ETHUSDT",1768092988257,23.189,3091.5,3091.49,387.014]
["binance-futures","ETHUSDT",1768093022938,197.812,3091.5,3091.49,18.582]
["binance-futures","ETHUSDT",1768093066441,247.539,3090.53,3090.52,22.094]
["binance-futures","ETHUSDT",1768093123317,121.516,3090.53,3090.52,137.598]
["binance-futures","ETHUSDT",1768093169069,80.511,3090.78,3090.77,229.348]
["binance-futures","ETHUSDT",1768093201189,26.306,3090.78,3090.77,206.941]
["binance-futures","ETHUSDT",1768093227938,48.357,3090.78,3090.77,187.684]
["binance-futures","ETHUSDT",1768093280437,265.035,3090.48,3090.47,11.904]
["binance-futures","ETHUSDT",1768093334997,8.587,3090.34,3090.33,330.251]
["binance-futures","ETHUSDT",1768093404727,147.263,3090.58,3090.57,100.472]
["binance-futures","ETHUSDT",1768093442489,46.33,3090.6,3090.59,274.932]
["binance-futures","ETHUSDT",1768093497741,25.476,3090.9,3090.89,206.931]
["binance-futures","ETHUSDT",1768093545843,89.198,3091.47,3091.46,72.433]
["binance-futures","ETHUSDT",1768093579881,79.893,3091.21,3091.2,31.052]
["binance-futures","ETHUSDT",1768093627753,61.056,3091.54,3091.53,80.895]
["binance-futures","ETHUSDT",1768093659368,74.382,3091.7,3091.69,226.46]
["binance-futures","ETHUSDT",1768093707119,143.462,3092.24,3092.23,30.305]
["binance-futures","ETHUSDT",1768093749514,14.209,3091.21,3091.2,84.438]
["binance-futures","ETHUSDT",1768093800557,81.85,3091.61,3091.6,45.488]
["binance-futures","ETHUSDT",1768093859445,248.062,3090.58,3090.57,71.629]
["binance-futures","ETHUSDT",1768093904329,216.333,3090.37,3090.36,38.095]
["binance-futures","ETHUSDT",1768093951513,134.312,3090.01,3090.0,70.103]
["binance-futures","ETHUSDT",1768093994070,75.101,3090.0,3089.99,91.455]
["binance-futures","ETHUSDT",1768094034557,66.571,3090.0,3089.99,89.352]
["binance-futures","ETHUSDT",1768094092521,31.335,3090.1,3090.09,251.964]
["binance-futures","ETHUSDT",1768094144009,86.891,3090.93,3090.92,15.44]
["binance-futures","ETHUSDT",1768094176000,205.054,3090.84,3090.83,16.405]
["binance-futures","ETHUSDT",1768094220249,80.333,3090.84,3090.83,95.576]
["binance-futures","ETHUSDT",1768094269729,195.335,3090.57,3090.56,86.138]
["binance-futures","ETHUSDT",1768094333217,55.104,3090.37,3090.36,127.959]
["binance-futures","ETHUSDT",1768094392829,38.689,3091.42,3091.41,282.103]
["binance-futures","ETHUSDT",1768094427993,23.663,3091.61,3091.6,345.602]
["binance-futures","ETHUSDT",1768094496160,10.439,3092.01,3092.0,247.375]
["binance-futures","ETHUSDT",1768094556586,225.808,3092.3,3092.29,1.861]
["binance-futures","ETHUSDT",1768094589650,231.956,3090.49,3090.48,57.024]
["binance-futures","ETHUSDT",1768094644269,201.814,3090.47,3090.46,56.457]
["binance-futures","ETHUSDT",1768094678211,93.861,3088.6,3088.59,91.547]
["binance-futures","ETHUSDT",1768094747193,193.921,3089.92,3089.91,91.064]
["binance-futures","ETHUSDT",1768094813711,74.38,3090.53,3090.52,83.716]
["binance-futures","ETHUSDT",1768094849641,84.192,3090.53,3090.52,60.886]
["binance-futures","ETHUSDT",1768094901241,20.853,3090.53,3090.52,176.351]
["binance-futures","ETHUSDT",1768094934201,93.759,3091.0,3090.99,125.977]
["binance-futures","ETHUSDT",1768095003431,114.631,3091.05,3091.04,238.701]
["binance-futures","ETHUSDT",1768095076659,120.709,3090.26,3090.25,3.978]
["binance-futures","ETHUSDT",1768095117593,321.536,3090.1,3090.09,3.069]
["binance-futures","ETHUSDT",1768095177197,162.29,3089.0,3088.99,189.927]
["binance-futures","ETHUSDT",1768095227745,192.684,3089.13,3089.12,62.741]
["binance-futures","ETHUSDT",1768095265057,107.69,3089.13,3089.12,100.221]
["binance-futures","ETHUSDT",1768095328305,101.855,3089.28,3089.27,6.65]
["binance-futures","ETHUSDT",1768095362293,228.971,3088.77,3088.76,44.281]
["binance-futures","ETHUSDT",1768095427939,128.632,3089.0,3088.99,225.897]
["binance-futures","ETHUSDT",1768095493737,225.527,3089.7,3089.69,56.297]
["binance-futures","ETHUSDT",1768095536329,70.746,3089.36,3089.35,95.534]
["binance-futures","ETHUSDT",1768095611731,7.272,3090.0,3089.99,421.581]
["binance-futures","ETHUSDT",1768095641800,279.099,3090.33,3090.32,4.146]
["binance-futures","ETHUSDT",1768095741876,122.441,3090.1,3090.09,61.891]
["binance-futures","ETHUSDT",1768095794052,1.597,3091.33,3091.32,291.176]
["binance-futures","ETHUSDT",1768095830140,78.769,3091.4,3091.39,77.998]
["binance-futures","ETHUSDT",1768095882488,37.135,3091.7,3091.69,209.271]
["binance-futures","ETHUSDT",1768095908624,2.096,3091.97,3091.96,424.547]
["binance-futures","ETHUSDT",1768095959218,86.685,3091.94,3091.93,100.168]
["binance-futures","ETHUSDT",1768095993400,18.877,3092.42,3092.41,263.971]
["binance-futures","ETHUSDT",1768096023721,40.67,3092.79,3092.78,268.424]
["binance-futures","ETHUSDT",1768096078503,157.801,3093.0,3092.99,277.351]
["binance-futures","ETHUSDT",1768096102726,152.432,3093.0,3092.99,150.431]
["binance-futures","ETHUSDT",1768096149013,128.299,3093.0,3092.99,56.953]
["binance-futures","ETHUSDT",1768096190323,12.587,3092.79,3092.78,213.879]
["binance-futures","ETHUSDT",1768096224281,101.282,3093.75,3093.74,133.83]
["binance-futures","ETHUSDT",1768096280633,156.103,3093.75,3093.74,46.322]
["binance-futures","ETHUSDT",1768096306405,138.535,3093.75,3093.74,58.207]
["binance-futures","ETHUSDT",1768096375285,133.704,3093.47,3093.46,44.734]
["binance-futures","ETHUSDT",1768096432625,182.596,3093.08,3093.07,6.424]
["binance-futures","ETHUSDT",1768096465169,318.309,3093.01,3093.0,10.458]
["binance-futures","ETHUSDT",1768096503190,186.223,3093.01,3093.0,132.707]
["binance-futures","ETHUSDT",1768096554155,40.72,3093.46,3093.45,276.54]
["binance-futures","ETHUSDT",1768096596362,65.766,3093.46,3093.45,157.562]
["binance-futures","ETHUSDT",1768096654041,30.583,3094.0,3093.99,305.074]
["binance-futures","ETHUSDT",1768096718133,14.563,3094.19,3094.18,177.136]
["binance-futures","ETHUSDT",1768096750400,9.813,3094.25,3094.24,308.385]
["binance-futures","ETHUSDT",1768096799357,42.494,3094.5,3094.49,117.288]
["binance-futures","ETHUSDT",1768096823665,124.706,3094.5,3094.49,118.614]
["binance-futures","ETHUSDT",1768096871205,168.51,3094.01,3094.0,32.808]
["binance-futures","ETHUSDT",1768096930521,192.998,3094.08,3094.07,25.477]
["binance-futures","ETHUSDT",1768096960450,187.308,3093.85,3093.84,51.689]
["binance-futures","ETHUSDT",1768097014491,111.779,3093.68,3093.67,71.537]
["binance-futures","ETHUSDT",1768097041837,202.875,3093.39,3093.38,46.94]
["binance-futures","ETHUSDT",1768097100061,59.396,3093.18,3093.17,207.401]
["binance-futures","ETHUSDT",1768097166100,233.884,3092.06,3092.05,88.452]
["binance-futures","ETHUSDT",1768097197291,108.93,3092.48,3092.47,155.4]
["binance-futures","ETHUSDT",1768097244844,2.332,3091.88,3091.87,227.972]
["binance-futures","ETHUSDT",1768097269573,419.667,3092.0,3091.99,249.05]
["binance-futures","ETHUSDT",1768097322185,246.118,3092.0,3091.99,132.683]
["binance-futures","ETHUSDT",1768097377605,161.574,3092.79,3092.78,75.408]
["binance-futures","ETHUSDT",1768097389809,54.684,3092.79,3092.78,158.543]
["binance-futures","ETHUSDT",1768097462641,137.964,3093.38,3093.37,151.987]
["binance-futures","ETHUSDT",1768097469847,12.607,3093.57,3093.56,555.513]
["binance-futures","ETHUSDT",1768097501419,11.843,3094.81,3094.8,322.78]
["binance-futures","ETHUSDT",1768097566148,103.001,3095.47,3095.46,69.871]
["binance-futures","ETHUSDT",1768097572586,239.893,3095.32,3095.31,3.919]
["binance-futures","ETHUSDT",1768097641577,161.437,3095.11,3095.1,55.517]
["binance-futures","ETHUSDT",1768097688318,162.102,3095.33,3095.32,33.998]
["binance-futures","ETHUSDT",1768097729608,74.576,3095.42,3095.41,29.267]
["binance-futures","ETHUSDT",1768097770610,2.368,3095.9,3095.89,374.55]
["binance-futures","ETHUSDT",1768097776325,106.175,3096.39,3096.38,29.934]
["binance-futures","ETHUSDT",1768097853802,103.346,3095.67,3095.66,108.626]
["binance-futures","ETHUSDT",1768097899041,84.557,3095.67,3095.66,297.461]
["binance-futures","ETHUSDT",1768097933232,40.017,3095.51,3095.5,143.801]
["binance-futures","ETHUSDT",1768097971681,132.985,3095.55,3095.54,119.502]
["binance-futures","ETHUSDT",1768097979377,80.663,3095.55,3095.54,113.003]
["binance-futures","ETHUSDT",1768098056953,7.318,3095.88,3095.87,133.14]
["binance-futures","ETHUSDT",1768098100620,322.958,3095.01,3095.0,1798.41]
["binance-futures","ETHUSDT",1768098138205,249.907,3094.17,3094.16,19.54]
["binance-futures","ETHUSDT",1768098169506,140.567,3093.43,3093.42,58.341]
["binance-futures","ETHUSDT",1768098176819,140.208,3093.43,3093.42,50.303]
["binance-futures","ETHUSDT",1768098226497,138.734,3093.67,3093.66,48.47]
["binance-futures","ETHUSDT",1768098325551,33.978,3094.0,3093.99,264.847]
["binance-futures","ETHUSDT",1768098335650,103.166,3094.0,3093.99,216.271]
["binance-futures","ETHUSDT",1768098393801,196.285,3094.0,3093.99,23.258]
["binance-futures","ETHUSDT",1768098421269,118.959,3094.0,3093.99,124.957]
["binance-futures","ETHUSDT",1768098482057,188.367,3094.0,3093.99,54.59]
["binance-futures","ETHUSDT",1768098563149,233.639,3093.61,3093.6,45.184]
["binance-futures","ETHUSDT",1768098574553,234.987,3093.61,3093.6,9.123]
["binance-futures","ETHUSDT",1768098651025,212.624,3093.42,3093.41,43.711]
["binance-futures","ETHUSDT",1768098682549,203.942,3093.0,3092.99,4.982]
["binance-futures","ETHUSDT",1768098732505,308.207,3092.61,3092.6,8.595]
["binance-futures","ETHUSDT",1768098804159,381.585,3092.11,3092.1,3.507]
["binance-futures","ETHUSDT",1768098810199,248.874,3091.91,3091.9,17.362]
["binance-futures","ETHUSDT",1768098858581,48.833,3091.65,3091.64,311.365]
["binance-futures","ETHUSDT",1768098894447,86.749,3091.65,3091.64,251.508]
["binance-futures","ETHUSDT",1768098954635,69.108,3091.65,3091.64,278.418]
["binance-futures","ETHUSDT",1768099037726,318.059,3091.65,3091.64,213.331]
["binance-futures","ETHUSDT",1768099047265,271.483,3091.65,3091.64,214.752]
["binance-futures","ETHUSDT",1768099114611,300.639,3091.65,3091.64,68.295]
["binance-futures","ETHUSDT",1768099209440,138.187,3092.76,3092.75,119.052]
["binance-futures","ETHUSDT",1768099217328,158.564,3092.76,3092.75,89.139]
["binance-futures","ETHUSDT",1768099287383,144.879,3092.76,3092.75,70.637]
["binance-futures","ETHUSDT",1768099322961,82.464,3092.7,3092.69,170.991]
["binance-futures","ETHUSDT",1768099391577,254.331,3092.7,3092.69,75.296]
["binance-futures","ETHUSDT",1768099479357,71.275,3093.0,3092.99,424.255]
["binance-futures","ETHUSDT",1768099501127,77.094,3093.0,3092.99,380.892]
["binance-futures","ETHUSDT",1768099540003,52.372,3092.41,3092.4,214.507]
["binance-futures","ETHUSDT",1768099558391,214.277,3092.41,3092.4,142.258]
["binance-futures","ETHUSDT",1768099601733,265.46,3093.54,3093.53,116.31]
["binance-futures","ETHUSDT",1768099674128,60.412,3093.54,3093.53,134.701]
["binance-futures","ETHUSDT",1768099698800,85.559,3093.54,3093.53,137.091]
["binance-futures","ETHUSDT",1768099760627,114.637,3094.15,3094.14,160.853]
["binance-futures","ETHUSDT",1768099788761,59.494,3094.15,3094.14,130.742]
["binance-futures","ETHUSDT",1768099835134,7.206,3092.5,3092.49,77.276]
["binance-futures","ETHUSDT",1768099896103,281.66,3092.43,3092.42,47.68]
["binance-futures","ETHUSDT",1768099917244,80.231,3092.6,3092.59,265.254]
["binance-futures","ETHUSDT",1768099961636,131.669,3091.02,3091.01,34.216]
["binance-futures","ETHUSDT",1768099989261,95.802,3090.6,3090.59,73.901]
["binance-futures","ETHUSDT",1768100043168,183.819,3090.6,3090.59,52.914]
["binance-futures","ETHUSDT",1768100103028,124.567,3090.91,3090.9,224.884]
["binance-futures","ETHUSDT",1768100125053,14.54,3091.16,3091.15,310.981]
["binance-futures","ETHUSDT",1768100178204,94.218,3091.75,3091.74,234.11]
["binance-futures","ETHUSDT",1768100248368,50.902,3091.79,3091.78,137.403]
["binance-futures","ETHUSDT",1768100296110,136.529,3091.79,3091.78,29.656]
["binance-futures","ETHUSDT",1768100376106,239.132,3091.25,3091.24,1.655]
["binance-futures","ETHUSDT",1768100409468,111.755,3091.17,3091.16,179.396]
["binance-futures","ETHUSDT",1768100467989,17.511,3091.59,3091.58,451.217]
["binance-futures","ETHUSDT",1768100539283,146.849,3091.75,3091.74,100.959]
["binance-futures","ETHUSDT",1768100576873,184.602,3091.75,3091.74,91.437]
["binance-futures","ETHUSDT",1768100632373,291.355,3091.21,3091.2,46.781]
["binance-futures","ETHUSDT",1768100650693,289.49,3091.21,3091.2,28.356]
["binance-futures","ETHUSDT",1768100699516,140.387,3091.19,3091.18,143.163]
["binance-futures","ETHUSDT",1768100749430,81.089,3090.51,3090.5,200.534]
["binance-futures","ETHUSDT",1768100782192,22.587,3090.64,3090.63,194.838]
["binance-futures","ETHUSDT",1768100829229,167.259,3091.83,3091.82,174.038]
["binance-futures","ETHUSDT",1768100861909,50.581,3091.83,3091.82,209.251]
["binance-futures","ETHUSDT",1768100903217,68.234,3092.23,3092.22,453.507]
["binance-futures","ETHUSDT",1768100949850,211.331,3091.91,3091.9,160.926]
["binance-futures","ETHUSDT",1768100974193,171.248,3091.91,3091.9,59.381]
["binance-futures","ETHUSDT",1768101018406,306.682,3091.35,3091.34,24.195]
["binance-futures","ETHUSDT",1768101078324,4.056,3091.31,3091.3,159.123]
["binance-futures","ETHUSDT",1768101087925,35.353,3091.68,3091.67,233.302]
["binance-futures","ETHUSDT",1768101129158,290.184,3092.46,3092.45,4.793]
["binance-futures","ETHUSDT",1768101154610,32.542,3092.19,3092.18,322.754]
["binance-futures","ETHUSDT",1768101197701,230.915,3092.01,3092.0,50.934]
["binance-futures","ETHUSDT",1768101244772,66.217,3091.58,3091.57,130.615]
["binance-futures","ETHUSDT",1768101299245,1.7,3091.88,3091.87,198.272]
["binance-futures","ETHUSDT",1768101336124,1.964,3092.28,3092.27,390.967]
["binance-futures","ETHUSDT",1768101392424,126.206,3092.47,3092.46,107.229]
["binance-futures","ETHUSDT",1768101430761,123.992,3092.47,3092.46,12.441]
["binance-futures","ETHUSDT",1768101486413,386.732,3093.45,3093.44,1.21]
["binance-futures","ETHUSDT",1768101522049,8.648,3093.5,3093.49,427.781]
["binance-futures","ETHUSDT",1768101553956,119.937,3094.63,3094.62,128.641]
["binance-futures","ETHUSDT",1768101593576,202.648,3094.91,3094.9,113.343]
["binance-futures","ETHUSDT",1768101613351,361.794,3094.31,3094.3,1.317]
["binance-futures","ETHUSDT",1768101652417,347.577,3093.87,3093.86,40.598]
["binance-futures","ETHUSDT",1768101681529,27.829,3093.83,3093.82,126.23]
["binance-futures","ETHUSDT",1768101712601,103.003,3094.27,3094.26,358.637]
["binance-futures","ETHUSDT",1768101748668,24.527,3094.38,3094.37,473.776]
["binance-futures","ETHUSDT",1768101771024,71.65,3094.38,3094.37,114.304]
["binance-futures","ETHUSDT",1768101810945,323.303,3093.65,3093.64,7.129]
["binance-futures","ETHUSDT",1768101840611,227.315,3092.41,3092.4,40.443]
["binance-futures","ETHUSDT",1768101886009,89.108,3093.64,3093.63,163.547]
["binance-futures","ETHUSDT",1768101930859,10.556,3094.09,3094.08,329.954]
["binance-futures","ETHUSDT",1768101956222,90.693,3094.09,3094.08,80.596]
["binance-futures","ETHUSDT",1768102002786,17.693,3093.18,3093.17,131.669]
["binance-futures","ETHUSDT",1768102064733,78.97,3093.47,3093.46,302.51]
["binance-futures","ETHUSDT",1768102122990,292.283,3093.47,3093.46,9.715]
["binance-futures","ETHUSDT",1768102170768,186.294,3093.38,3093.37,84.07]
["binance-futures","ETHUSDT",1768102237921,50.913,3093.2,3093.19,271.544]
["binance-futures","ETHUSDT",1768102277141,38.926,3093.33,3093.32,304.042]
["binance-futures","ETHUSDT",1768102327643,358.425,3092.95,3092.94,3.335]
["binance-futures","ETHUSDT",1768102374485,4.952,3092.9,3092.89,318.19]
["binance-futures","ETHUSDT",1768102410506,85.221,3093.39,3093.38,87.137]
["binance-futures","ETHUSDT",1768102462051,81.115,3093.69,3093.68,125.752]
["binance-futures","ETHUSDT",1768102498956,88.835,3093.85,3093.84,172.182]
["binance-futures","ETHUSDT",1768102548381,148.545,3094.0,3093.99,33.746]
["binance-futures","ETHUSDT",1768102587110,41.936,3094.27,3094.26,402.369]
["binance-futures","ETHUSDT",1768102615840,36.456,3094.27,3094.26,320.113]
["binance-futures","ETHUSDT",1768102663581,247.592,3094.27,3094.26,44.298]
["binance-futures","ETHUSDT",1768102688981,219.803,3094.27,3094.26,59.886]
["binance-futures","ETHUSDT",1768102739653,39.752,3093.66,3093.65,157.2]
["binance-futures","ETHUSDT",1768102774521,18.352,3093.94,3093.93,352.716]
["binance-futures","ETHUSDT",1768102809821,73.486,3094.08,3094.07,226.885]
["binance-futures","ETHUSDT",1768102857081,136.763,3094.1,3094.09,129.906]
["binance-futures","ETHUSDT",1768102886322,100.259,3094.1,3094.09,130.784]
["binance-futures","ETHUSDT",1768102938837,7.03,3094.14,3094.13,340.341]
["binance-futures","ETHUSDT",1768102991385,560.81,3094.9,3094.89,34.524]
["binance-futures","ETHUSDT",1768103010601,281.04,3094.8,3094.79,149.454]
["binance-futures","ETHUSDT",1768103059725,114.919,3094.8,3094.79,172.805]
["binance-futures","ETHUSDT",1768103100357,489.886,3094.9,3094.89,380.391]
["binance-futures","ETHUSDT",1768103121241,515.106,3094.9,3094.89,220.479]
["binance-futures","ETHUSDT",1768103156793,186.986,3095.42,3095.41,164.523]
["binance-futures","ETHUSDT",1768103170040,151.433,3095.42,3095.41,161.005]
["binance-futures","ETHUSDT",1768103222157,277.023,3095.36,3095.35,185.01]
["binance-futures","ETHUSDT",1768103262037,26.627,3095.88,3095.87,420.783]
["binance-futures","ETHUSDT",1768103285905,11.596,3095.42,3095.41,434.816]
["binance-futures","ETHUSDT",1768103348547,201.162,3095.55,3095.54,415.788]
["binance-futures","ETHUSDT",1768103366430,160.496,3095.55,3095.54,404.846]
["binance-futures","ETHUSDT",1768103446425,225.916,3095.63,3095.62,488.848]
["binance-futures","ETHUSDT",1768103499278,136.631,3095.87,3095.86,434.806]
["binance-futures","ETHUSDT",1768103533573,18.946,3095.87,3095.86,489.45]
["binance-futures","ETHUSDT",1768103580139,357.312,3095.77,3095.76,0.953]
["binance-futures","ETHUSDT",1768103603325,100.191,3095.75,3095.74,233.113]
["binance-futures","ETHUSDT",1768103683386,159.0,3095.98,3095.97,8.609]
["binance-futures","ETHUSDT",1768103728487,54.074,3095.34,3095.33,237.351]
["binance-futures","ETHUSDT",1768103752077,50.124,3095.53,3095.52,391.656]
["binance-futures","ETHUSDT",1768103796429,1.892,3095.31,3095.3,342.527]
["binance-futures","ETHUSDT",1768103861451,83.692,3095.49,3095.48,145.957]
["binance-futures","ETHUSDT",1768103899354,41.038,3095.53,3095.52,215.213]
["binance-futures","ETHUSDT",1768103984285,215.257,3095.49,3095.48,55.565]
["binance-futures","ETHUSDT",1768104037618,149.557,3095.01,3095.0,32.894]
["binance-futures","ETHUSDT",1768104065345,43.963,3095.01,3095.0,151.599]
["binance-futures","ETHUSDT",1768104115529,144.303,3095.27,3095.26,113.412]
["binance-futures","ETHUSDT",1768104139604,142.231,3094.69,3094.68,187.119]
["binance-futures","ETHUSDT",1768104184161,193.397,3094.69,3094.68,178.151]
["binance-futures","ETHUSDT",1768104232737,119.648,3095.38,3095.37,145.929]
["binance-futures","ETHUSDT",1768104262713,38.282,3095.39,3095.38,219.934]
["binance-futures","ETHUSDT",1768104314181,272.176,3094.37,3094.36,120.559]
["binance-futures","ETHUSDT",1768104337004,320.853,3094.01,3094.0,23.23]
["binance-futures","ETHUSDT",1768104415077,94.121,3096.0,3095.99,253.636]
["binance-futures","ETHUSDT",1768104462445,94.159,3096.66,3096.65,131.339]
["binance-futures","ETHUSDT",1768104490039,99.954,3096.74,3096.73,175.402]
["binance-futures","ETHUSDT",1768104536059,117.211,3096.64,3096.63,90.652]
["binance-futures","ETHUSDT",1768104557673,179.195,3096.58,3096.57,10.509]
["binance-futures","ETHUSDT",1768104600014,61.409,3096.1,3096.09,139.417]
["binance-futures","ETHUSDT",1768104636057,257.391,3096.05,3096.04,25.349]
["binance-futures","ETHUSDT",1768104665573,244.955,3096.05,3096.04,13.051]
["binance-futures","ETHUSDT",1768104712981,350.724,3095.81,3095.8,4.334]
["binance-futures","ETHUSDT",1768104719189,355.308,3095.81,3095.8,24.761]
["binance-futures","ETHUSDT",1768104804733,65.766,3094.75,3094.74,221.509]
["binance-futures","ETHUSDT",1768104862917,157.699,3094.8,3094.79,80.152]
["binance-futures","ETHUSDT",1768104903321,143.461,3094.8,3094.79,134.672]
["binance-futures","ETHUSDT",1768104958545,47.298,3095.67,3095.66,266.846]
["binance-futures","ETHUSDT",1768104964977,122.281,3095.67,3095.66,31.835]
["binance-futures","ETHUSDT",1768105042313,127.242,3095.67,3095.66,126.007]
["binance-futures","ETHUSDT",1768105093244,321.772,3094.94,3094.93,0.942]
["binance-futures","ETHUSDT",1768105098851,209.995,3094.9,3094.89,106.481]
["binance-futures","ETHUSDT",1768105187103,105.986,3094.59,3094.58,81.127]
["binance-futures","ETHUSDT",1768105248845,118.24,3093.43,3093.42,122.702]
["binance-futures","ETHUSDT",1768105301064,157.181,3093.43,3093.42,107.091]
["binance-futures","ETHUSDT",1768105372789,2.657,3094.08,3094.07,289.786]
["binance-futures","ETHUSDT",1768105381856,4.607,3094.08,3094.07,260.982]
["binance-futures","ETHUSDT",1768105522830,307.566,3094.14,3094.13,181.641]
["binance-futures","ETHUSDT",1768105600201,332.215,3093.83,3093.82,59.332]
["binance-futures","ETHUSDT",1768105653450,231.826,3093.81,3093.8,57.554]
["binance-futures","ETHUSDT",1768105716429,44.086,3093.91,3093.9,236.766]
["binance-futures","ETHUSDT",1768105729653,47.547,3093.91,3093.9,140.769]
["binance-futures","ETHUSDT",1768105825609,67.111,3094.42,3094.41,233.38]
["binance-futures","ETHUSDT",1768105907593,113.617,3094.39,3094.38,65.756]
["binance-futures","ETHUSDT",1768105918084,127.498,3094.39,3094.38,14.141]
["binance-futures","ETHUSDT",1768105997150,117.537,3094.7,3094.69,150.359]
["binance-futures","ETHUSDT",1768106037153,116.345,3095.47,3095.46,21.541]
["binance-futures","ETHUSDT",1768106139068,2.263,3095.48,3095.47,300.788]
["binance-futures","ETHUSDT",1768106197661,276.675,3097.31,3097.3,56.158]
["binance-futures","ETHUSDT",1768106206646,186.217,3097.05,3097.04,180.455]
["binance-futures","ETHUSDT",1768106254655,314.801,3096.18,3096.17,33.289]
["binance-futures","ETHUSDT",1768106292184,252.479,3095.83,3095.82,41.871]
["binance-futures","ETHUSDT",1768106348365,146.2,3094.57,3094.56,103.551]
["binance-futures","ETHUSDT",1768106463965,46.325,3094.46,3094.45,179.044]
["binance-futures","ETHUSDT",1768106474141,37.524,3095.14,3095.13,214.717]
["binance-futures","ETHUSDT",1768106542302,222.67,3094.27,3094.26,20.455]
["binance-futures","ETHUSDT",1768106576715,254.743,3093.98,3093.97,35.626]
["binance-futures","ETHUSDT",1768106631381,338.279,3093.65,3093.64,12.438]
["binance-futures","ETHUSDT",1768106732989,134.293,3094.43,3094.42,38.5]
["binance-futures","ETHUSDT",1768106743809,128.518,3094.43,3094.42,73.62]
["binance-futures","ETHUSDT",1768106807332,57.195,3094.8,3094.79,266.812]
["binance-futures","ETHUSDT",1768106926091,2.536,3095.0,3094.99,250.705]
["binance-futures","ETHUSDT",1768106936813,133.103,3095.0,3094.99,81.208]
["binance-futures","ETHUSDT",1768107062080,366.861,3095.0,3094.99,161.857]
["binance-futures","ETHUSDT",1768107077902,368.773,3095.0,3094.99,151.786]
["binance-futures","ETHUSDT",1768107141339,162.316,3095.77,3095.76,62.572]
["binance-futures","ETHUSDT",1768107206468,1.479,3095.83,3095.82,310.594]
["binance-futures","ETHUSDT",1768107237245,38.404,3095.96,3095.95,237.103]
["binance-futures","ETHUSDT",1768107345977,25.933,3095.96,3095.95,150.793]
["binance-futures","ETHUSDT",1768107358853,113.73,3095.96,3095.95,148.342]
["binance-futures","ETHUSDT",1768107421672,11.299,3096.05,3096.04,331.126]
["binance-futures","ETHUSDT",1768107506351,3.599,3096.25,3096.24,428.574]
["binance-futures","ETHUSDT",1768107536425,127.934,3096.49,3096.48,195.72]
["binance-futures","ETHUSDT",1768107599253,346.766,3096.67,3096.66,81.782]
["binance-futures","ETHUSDT",1768107631594,287.827,3096.09,3096.08,53.79]
["binance-futures","ETHUSDT",1768107692973,36.235,3096.31,3096.3,223.097]
["binance-futures","ETHUSDT",1768107752945,116.383,3097.0,3096.99,280.856]
["binance-futures","ETHUSDT",1768107776805,84.298,3097.0,3096.99,169.416]
["binance-futures","ETHUSDT",1768107820915,199.439,3096.36,3096.35,64.976]
["binance-futures","ETHUSDT",1768107850115,238.881,3096.22,3096.21,56.848]
["binance-futures","ETHUSDT",1768107887914,174.095,3096.22,3096.21,87.813]
["binance-futures","ETHUSDT",1768107923693,179.465,3096.47,3096.46,61.95]
["binance-futures","ETHUSDT",1768107942000,431.919,3097.0,3096.99,273.814]
["binance-futures","ETHUSDT",1768107984873,793.964,3097.0,3096.99,198.786]
["binance-futures","ETHUSDT",1768108011817,722.529,3097.0,3096.99,190.712]
["binance-futures","ETHUSDT",1768108055440,537.794,3097.0,3096.99,266.879]
["binance-futures","ETHUSDT",1768108098325,372.707,3097.0,3096.99,309.105]
["binance-futures","ETHUSDT",1768108120629,368.426,3097.0,3096.99,23.549]
["binance-futures","ETHUSDT",1768108174325,195.905,3096.86,3096.85,59.702]
["binance-futures","ETHUSDT",1768108209672,134.473,3097.44,3097.43,282.051]
["binance-futures","ETHUSDT",1768108272310,41.626,3097.5,3097.49,271.824]
["binance-futures","ETHUSDT",1768108332741,382.693,3097.24,3097.23,47.461]
["binance-futures","ETHUSDT",1768108393181,372.487,3097.01,3097.0,51.255]
["binance-futures","ETHUSDT",1768108402897,171.173,3096.56,3096.55,151.257]
["binance-futures","ETHUSDT",1768108448881,62.572,3096.67,3096.66,281.117]
["binance-futures","ETHUSDT",1768108474545,11.685,3096.67,3096.66,267.03]
["binance-futures","ETHUSDT",1768108513060,228.059,3096.4,3096.39,42.779]
["binance-futures","ETHUSDT",1768108591545,106.48,3096.14,3096.13,151.243]
["binance-futures","ETHUSDT",1768108607317,124.314,3096.14,3096.13,160.383]
["binance-futures","ETHUSDT",1768108663713,98.739,3096.06,3096.05,154.419]
["binance-futures","ETHUSDT",1768108694021,181.716,3096.06,3096.05,39.134]
["binance-futures","ETHUSDT",1768108741222,298.115,3095.48,3095.47,57.392]
["binance-futures","ETHUSDT",1768108793617,46.844,3095.57,3095.56,331.702]
["binance-futures","ETHUSDT",1768108805304,138.443,3095.58,3095.57,89.37]
["binance-futures","ETHUSDT",1768108847357,165.825,3095.58,3095.57,74.799]
["binance-futures","ETHUSDT",1768108869393,185.89,3095.58,3095.57,80.833]
["binance-futures","ETHUSDT",1768108909297,285.137,3095.27,3095.26,67.08]
["binance-futures","ETHUSDT",1768108958813,103.782,3094.85,3094.84,176.967]
["binance-futures","ETHUSDT",1768108998797,142.866,3094.85,3094.84,24.154]
["binance-futures","ETHUSDT",1768109057893,83.134,3094.67,3094.66,158.385]
["binance-futures","ETHUSDT",1768109101129,152.755,3094.85,3094.84,129.152]
["binance-futures","ETHUSDT",1768109163313,126.648,3095.79,3095.78,145.461]
["binance-futures","ETHUSDT",1768109209002,79.047,3096.0,3095.99,139.91]
["binance-futures","ETHUSDT",1768109253944,300.879,3095.81,3095.8,42.803]
["binance-futures","ETHUSDT",1768109318301,280.393,3095.81,3095.8,46.649]
["binance-futures","ETHUSDT",1768109353950,138.697,3095.81,3095.8,139.027]
["binance-futures","ETHUSDT",1768109410439,183.791,3096.23,3096.22,56.608]
["binance-futures","ETHUSDT",1768109475337,144.373,3096.23,3096.22,71.431]
["binance-futures","ETHUSDT",1768109513296,114.407,3096.66,3096.65,258.423]
["binance-futures","ETHUSDT",1768109568433,150.004,3096.81,3096.8,80.276]
["binance-futures","ETHUSDT",1768109636313,220.076,3096.69,3096.68,95.319]
["binance-futures","ETHUSDT",1768109682928,157.287,3096.69,3096.68,138.131]
["binance-futures","ETHUSDT",1768109745045,160.688,3096.69,3096.68,94.41]
["binance-futures","ETHUSDT",1768109786125,167.795,3096.69,3096.68,173.128]
["binance-futures","ETHUSDT",1768109843911,158.849,3096.69,3096.68,95.465]
["binance-futures","ETHUSDT",1768109910424,157.533,3096.69,3096.68,81.587]
["binance-futures","ETHUSDT",1768109950127,170.491,3096.69,3096.68,50.815]
["binance-futures","ETHUSDT",1768110004065,76.661,3097.62,3097.61,334.194]
["binance-futures","ETHUSDT",1768110056801,148.348,3097.77,3097.76,104.956]
["binance-futures","ETHUSDT",1768110108225,135.515,3097.77,3097.76,160.75]
["binance-futures","ETHUSDT",1768110145517,161.866,3097.77,3097.76,114.795]
["binance-futures","ETHUSDT",1768110187217,344.013,3097.59,3097.58,5.965]
["binance-futures","ETHUSDT",1768110251766,157.989,3097.94,3097.93,27.628]
["binance-futures","ETHUSDT",1768110300590,9.494,3098.53,3098.52,152.62]
["binance-futures","ETHUSDT",1768110344385,103.749,3099.23,3099.22,258.997]
["binance-futures","ETHUSDT",1768110385713,57.412,3099.23,3099.22,141.983]
["binance-futures","ETHUSDT",1768110409221,117.936,3100.02,3100.01,118.924]
["binance-futures","ETHUSDT",1768110444541,41.304,3100.15,3100.14,253.395]
["binance-futures","ETHUSDT",1768110481189,38.225,3099.86,3099.85,293.786]
["binance-futures","ETHUSDT",1768110529529,178.741,3098.9,3098.89,75.73]
["binance-futures","ETHUSDT",1768110566077,272.189,3098.72,3098.71,72.903]
["binance-futures","ETHUSDT",1768110614869,39.64,3099.2,3099.19,380.683]
["binance-futures","ETHUSDT",1768110645553,266.897,3099.08,3099.07,91.851]
["binance-futures","ETHUSDT",1768110683933,372.152,3097.49,3097.48,31.018]
["binance-futures","ETHUSDT",1768110723477,116.183,3097.87,3097.86,283.548]
["binance-futures","ETHUSDT",1768110770105,94.595,3097.79,3097.78,112.604]
["binance-futures","ETHUSDT",1768110831352,16.549,3096.55,3096.54,166.626]
["binance-futures","ETHUSDT",1768110857825,348.806,3096.81,3096.8,9.694]
["binance-futures","ETHUSDT",1768110926685,134.85,3097.42,3097.41,48.994]
["binance-futures","ETHUSDT",1768110984349,29.94,3097.04,3097.03,335.45]
["binance-futures","ETHUSDT",1768110998037,44.955,3097.54,3097.53,249.088]
["binance-futures","ETHUSDT",1768111084817,65.472,3097.58,3097.57,188.609]
["binance-futures","ETHUSDT",1768111125117,30.175,3097.74,3097.73,282.03]
["binance-futures","ETHUSDT",1768111195976,134.494,3098.06,3098.05,106.837]
["binance-futures","ETHUSDT",1768111252345,186.608,3098.32,3098.31,82.408]
["binance-futures","ETHUSDT",1768111269151,326.497,3098.28,3098.27,1.476]
["binance-futures","ETHUSDT",1768111332577,139.336,3097.93,3097.92,96.435]
["binance-futures","ETHUSDT",1768111363485,160.329,3097.93,3097.92,102.96]
["binance-futures","ETHUSDT",1768111417755,168.175,3097.93,3097.92,152.466]
["binance-futures","ETHUSDT",1768111469493,55.549,3099.21,3099.2,275.373]
["binance-futures","ETHUSDT",1768111480013,155.756,3099.47,3099.46,20.879]
["binance-futures","ETHUSDT",1768111537657,6.877,3098.26,3098.25,303.61]
["binance-futures","ETHUSDT",1768111583045,104.23,3097.47,3097.46,134.241]
["binance-futures","ETHUSDT",1768111613657,120.778,3097.35,3097.34,118.514]
["binance-futures","ETHUSDT",1768111666865,424.872,3098.25,3098.24,81.366]
["binance-futures","ETHUSDT",1768111720062,16.159,3098.25,3098.24,202.148]
["binance-futures","ETHUSDT",1768111745464,76.185,3098.61,3098.6,374.758]
["binance-futures","ETHUSDT",1768111795776,89.793,3098.78,3098.77,181.971]
["binance-futures","ETHUSDT",1768111822502,143.466,3099.0,3098.99,123.63]
["binance-futures","ETHUSDT",1768111867713,117.44,3098.86,3098.85,94.586]
["binance-futures","ETHUSDT",1768111898877,11.832,3098.82,3098.81,142.716]
["binance-futures","ETHUSDT",1768111944028,144.955,3098.89,3098.88,157.096]
["binance-futures","ETHUSDT",1768112007037,14.875,3098.19,3098.18,371.163]
["binance-futures","ETHUSDT",1768112047105,85.846,3098.19,3098.18,200.021]
["binance-futures","ETHUSDT",1768112107940,3.834,3098.46,3098.45,338.871]
["binance-futures","ETHUSDT",1768112163005,163.608,3098.06,3098.05,69.128]
["binance-futures","ETHUSDT",1768112189877,144.5,3098.06,3098.05,35.572]
["binance-futures","ETHUSDT",1768112264115,101.702,3098.06,3098.05,41.833]
["binance-futures","ETHUSDT",1768112296315,264.367,3097.18,3097.17,57.323]
["binance-futures","ETHUSDT",1768112338327,107.011,3095.79,3095.78,37.867]
["binance-futures","ETHUSDT",1768112374033,76.075,3093.3,3093.29,124.421]
["binance-futures","ETHUSDT",1768112390510,121.455,3091.66,3091.65,20.307]
["binance-futures","ETHUSDT",1768112429653,78.322,3091.54,3091.53,219.577]
["binance-futures","ETHUSDT",1768112467345,62.699,3089.1,3089.09,84.203]
["binance-futures","ETHUSDT",1768112486221,279.092,3089.45,3089.44,4.259]
["binance-futures","ETHUSDT",1768112524754,26.737,3090.26,3090.25,170.124]
["binance-futures","ETHUSDT",1768112541714,11.439,3090.83,3090.82,101.886]
["binance-futures","ETHUSDT",1768112596261,93.037,3091.61,3091.6,116.252]
["binance-futures","ETHUSDT",1768112637701,85.088,3092.45,3092.44,186.468]
["binance-futures","ETHUSDT",1768112659375,317.064,3092.11,3092.1,2.659]
["binance-futures","ETHUSDT",1768112694564,134.341,3092.11,3092.1,98.685]
["binance-futures","ETHUSDT",1768112721802,248.733,3091.89,3091.88,55.836]
["binance-futures","ETHUSDT",1768112775457,62.13,3091.36,3091.35,116.354]
["binance-futures","ETHUSDT",1768112819077,2.421,3092.18,3092.17,343.373]
["binance-futures","ETHUSDT",1768112846837,35.49,3092.24,3092.23,362.394]
["binance-futures","ETHUSDT",1768112891945,47.435,3092.26,3092.25,215.12]
["binance-futures","ETHUSDT",1768112899260,101.348,3092.26,3092.25,194.571]
["binance-futures","ETHUSDT",1768112968455,157.24,3092.91,3092.9,98.183]
["binance-futures","ETHUSDT",1768113004658,187.504,3092.45,3092.44,84.191]
["binance-futures","ETHUSDT",1768113027105,99.36,3092.66,3092.65,73.442]
["binance-futures","ETHUSDT",1768113075568,89.756,3092.27,3092.26,245.966]
["binance-futures","ETHUSDT",1768113128797,248.629,3092.27,3092.26,224.585]
["binance-futures","ETHUSDT",1768113154702,270.459,3091.66,3091.65,128.45]
["binance-futures","ETHUSDT",1768113187525,179.354,3091.66,3091.65,57.568]
["binance-futures","ETHUSDT",1768113210157,171.708,3091.66,3091.65,132.317]
["binance-futures","ETHUSDT",1768113249888,171.063,3092.47,3092.46,139.355]
["binance-futures","ETHUSDT",1768113304681,153.755,3091.84,3091.83,135.482]
["binance-futures","ETHUSDT",1768113339382,409.256,3091.7,3091.69,73.766]
["binance-futures","ETHUSDT",1768113399809,342.321,3091.64,3091.63,186.206]
["binance-futures","ETHUSDT",1768113409525,320.196,3091.64,3091.63,176.956]
["binance-futures","ETHUSDT",1768113499913,239.35,3091.64,3091.63,226.712]
["binance-futures","ETHUSDT",1768113556258,242.04,3092.12,3092.11,64.785]
["binance-futures","ETHUSDT",1768113594064,150.62,3092.04,3092.03,199.621]
["binance-futures","ETHUSDT",1768113620714,85.24,3092.04,3092.03,204.97]
["binance-futures","ETHUSDT",1768113656797,256.047,3092.04,3092.03,98.766]
["binance-futures","ETHUSDT",1768113728537,0.862,3092.64,3092.63,401.005]
["binance-futures","ETHUSDT",1768113773597,173.07,3092.83,3092.82,55.91]
["binance-futures","ETHUSDT",1768113783308,235.35,3092.85,3092.84,34.996]
["binance-futures","ETHUSDT",1768113841970,357.177,3092.78,3092.77,0.537]
["binance-futures","ETHUSDT",1768113905617,79.294,3092.92,3092.91,210.624]
["binance-futures","ETHUSDT",1768113992165,125.237,3093.53,3093.52,116.054]
["binance-futures","ETHUSDT",1768114042805,55.568,3093.81,3093.8,351.795]
["binance-futures","ETHUSDT",1768114052923,30.185,3093.84,3093.83,637.972]
["binance-futures","ETHUSDT",1768114112650,112.959,3093.62,3093.61,99.039]
["binance-futures","ETHUSDT",1768114163500,70.608,3093.69,3093.68,133.661]
["binance-futures","ETHUSDT",1768114265345,22.422,3093.78,3093.77,258.346]
["binance-futures","ETHUSDT",1768114332772,11.04,3094.2,3094.19,418.188]
["binance-futures","ETHUSDT",1768114340929,109.663,3094.42,3094.41,247.442]
["binance-futures","ETHUSDT",1768114391397,90.856,3094.47,3094.46,73.187]
["binance-futures","ETHUSDT",1768114473554,8.285,3095.67,3095.66,535.566]
["binance-futures","ETHUSDT",1768114480874,71.532,3095.7,3095.69,262.527]
["binance-futures","ETHUSDT",1768114554908,19.224,3095.7,3095.69,163.264]
["binance-futures","ETHUSDT",1768114563781,21.538,3095.71,3095.7,255.054]
["binance-futures","ETHUSDT",1768114638701,94.435,3096.12,3096.11,137.837]
["binance-futures","ETHUSDT",1768114684457,69.244,3096.12,3096.11,130.733]
["binance-futures","ETHUSDT",1768114713530,56.671,3096.12,3096.11,130.787]
["binance-futures","ETHUSDT",1768114785560,72.821,3096.19,3096.18,114.866]
["binance-futures","ETHUSDT",1768114794240,53.072,3096.19,3096.18,141.021]
["binance-futures","ETHUSDT",1768114845077,18.143,3096.79,3096.78,342.157]
["binance-futures","ETHUSDT",1768114913033,27.858,3096.2,3096.19,342.084]
["binance-futures","ETHUSDT",1768114937996,2.547,3096.78,3096.77,277.468]
["binance-futures","ETHUSDT",1768115012457,286.82,3096.97,3096.96,2.412]
["binance-futures","ETHUSDT",1768115022523,252.383,3096.95,3096.94,15.245]
["binance-futures","ETHUSDT",1768115082220,106.011,3096.95,3096.94,135.915]
["binance-futures","ETHUSDT",1768115136052,130.059,3096.17,3096.16,47.491]
["binance-futures","ETHUSDT",1768115167477,319.647,3095.89,3095.88,63.779]
["binance-futures","ETHUSDT",1768115259353,222.424,3095.86,3095.85,218.636]
["binance-futures","ETHUSDT",1768115268704,253.945,3095.86,3095.85,37.838]
["binance-futures","ETHUSDT",1768115331081,137.784,3095.87,3095.86,52.869]
["binance-futures","ETHUSDT",1768115397389,319.632,3095.32,3095.31,40.944]
["binance-futures","ETHUSDT",1768115426197,143.749,3094.18,3094.17,224.076]
["binance-futures","ETHUSDT",1768115473793,6.089,3093.81,3093.8,479.773]
["binance-futures","ETHUSDT",1768115504653,144.825,3094.02,3094.01,41.364]
["binance-futures","ETHUSDT",1768115565305,66.534,3094.09,3094.08,236.09]
["binance-futures","ETHUSDT",1768115650499,78.454,3094.09,3094.08,220.39]
["binance-futures","ETHUSDT",1768115706868,60.358,3094.09,3094.08,177.371]
["binance-futures","ETHUSDT",1768115718451,150.147,3094.63,3094.62,49.936]
["binance-futures","ETHUSDT",1768115750549,133.274,3094.63,3094.62,149.029]
["binance-futures","ETHUSDT",1768115810103,182.203,3094.63,3094.62,89.105]
["binance-futures","ETHUSDT",1768115900524,195.883,3094.63,3094.62,97.437]
["binance-futures","ETHUSDT",1768115946445,217.141,3093.72,3093.71,68.786]
["binance-futures","ETHUSDT",1768115972905,226.395,3093.72,3093.71,29.69]
["binance-futures","ETHUSDT",1768116060565,62.342,3094.16,3094.15,176.535]
["binance-futures","ETHUSDT",1768116069097,182.747,3093.84,3093.83,128.868]
["binance-futures","ETHUSDT",1768116148013,125.125,3093.65,3093.64,118.865]
["binance-futures","ETHUSDT",1768116228203,45.635,3094.09,3094.08,164.339]
["binance-futures","ETHUSDT",1768116247517,33.879,3094.29,3094.28,309.6]
["binance-futures","ETHUSDT",1768116333188,252.818,3095.32,3095.31,83.73]
["binance-futures","ETHUSDT",1768116345221,158.114,3095.32,3095.31,89.487]
["binance-futures","ETHUSDT",1768116420149,125.737,3095.32,3095.31,96.783]
["binance-futures","ETHUSDT",1768116487901,259.246,3093.25,3093.24,32.208]
["binance-futures","ETHUSDT",1768116507273,375.835,3093.21,3093.2,59.62]
["binance-futures","ETHUSDT",1768116591164,104.053,3093.38,3093.37,149.414]
["binance-futures","ETHUSDT",1768116640321,113.023,3093.38,3093.37,153.678]
["binance-futures","ETHUSDT",1768116711524,227.167,3093.11,3093.1,90.301]
["binance-futures","ETHUSDT",1768116749117,150.318,3093.11,3093.1,137.412]
["binance-futures","ETHUSDT",1768116814533,47.715,3093.47,3093.46,228.273]
["binance-futures","ETHUSDT",1768116888013,55.497,3093.78,3093.77,336.294]
["binance-futures","ETHUSDT",1768116925087,6.991,3092.77,3092.76,213.593]
["binance-futures","ETHUSDT",1768116983234,129.908,3092.77,3092.76,142.938]
["binance-futures","ETHUSDT",1768117020281,218.048,3092.77,3092.76,109.645]
["binance-futures","ETHUSDT",1768117080557,165.206,3091.79,3091.78,18.676]
["binance-futures","ETHUSDT",1768117135733,22.729,3091.36,3091.35,339.511]
["binance-futures","ETHUSDT",1768117173529,138.268,3092.31,3092.3,183.97]
["binance-futures","ETHUSDT",1768117241421,142.796,3092.31,3092.3,137.229]
["binance-futures","ETHUSDT",1768117307537,66.193,3093.08,3093.07,170.93]
["binance-futures","ETHUSDT",1768117339697,69.396,3093.15,3093.14,338.707]
["binance-futures","ETHUSDT",1768117402029,278.078,3093.05,3093.04,14.025]
["binance-futures","ETHUSDT",1768117473029,134.316,3093.06,3093.05,269.12]
["binance-futures","ETHUSDT",1768117542873,157.671,3093.54,3093.53,257.69]
["binance-futures","ETHUSDT",1768117620629,3.024,3093.35,3093.34,334.121]
["binance-futures","ETHUSDT",1768117653972,142.566,3093.77,3093.76,114.912]
["binance-futures","ETHUSDT",1768117763333,312.994,3093.63,3093.62,33.754]
["binance-futures","ETHUSDT",1768117863117,74.717,3093.11,3093.1,291.592]
["binance-futures","ETHUSDT",1768117910989,109.24,3093.11,3093.1,120.12]
["binance-futures","ETHUSDT",1768118013745,136.715,3093.11,3093.1,153.951]
["binance-futures","ETHUSDT",1768118064257,59.398,3093.11,3093.1,193.486]
["binance-futures","ETHUSDT",1768118163381,60.205,3093.6,3093.59,300.327]
["binance-futures","ETHUSDT",1768118235184,148.331,3093.6,3093.59,120.654]
["binance-futures","ETHUSDT",1768118280969,50.94,3093.74,3093.73,219.8]
["binance-futures","ETHUSDT",1768118347361,171.98,3094.04,3094.03,34.512]
["binance-futures","ETHUSDT",1768118401709,183.513,3094.04,3094.03,78.834]
["binance-futures","ETHUSDT",1768118494652,184.284,3094.04,3094.03,110.844]
["binance-futures","ETHUSDT",1768118544173,207.392,3094.04,3094.03,179.967]
["binance-futures","ETHUSDT",1768118581633,9.182,3094.24,3094.23,345.06]
["binance-futures","ETHUSDT",1768118640550,184.373,3094.25,3094.24,191.623]
["binance-futures","ETHUSDT",1768118695185,198.633,3092.34,3092.33,55.431]
["binance-futures","ETHUSDT",1768118731628,137.168,3092.44,3092.43,156.144]
["binance-futures","ETHUSDT",1768118767390,303.722,3092.44,3092.43,8.931]
["binance-futures","ETHUSDT",1768118800193,119.883,3092.17,3092.16,248.234]
["binance-futures","ETHUSDT",1768118863393,57.599,3092.49,3092.48,244.95]
["binance-futures","ETHUSDT",1768118939340,63.408,3093.32,3093.31,130.075]
["binance-futures","ETHUSDT",1768118997697,134.13,3093.32,3093.31,105.925]
["binance-futures","ETHUSDT",1768119058101,244.16,3093.32,3093.31,9.4]
["binance-futures","ETHUSDT",1768119099871,1.138,3093.52,3093.51,355.072]
["binance-futures","ETHUSDT",1768119171955,5.967,3094.2,3094.19,374.488]
["binance-futures","ETHUSDT",1768119243453,104.41,3094.24,3094.23,202.073]
["binance-futures","ETHUSDT",1768119292065,118.563,3093.87,3093.86,136.6]
["binance-futures","ETHUSDT",1768119332813,17.523,3094.8,3094.79,249.041]
["binance-futures","ETHUSDT",1768119417333,156.099,3095.68,3095.67,146.253]
["binance-futures","ETHUSDT",1768119451717,109.057,3095.68,3095.67,161.361]
["binance-futures","ETHUSDT",1768119505121,26.287,3095.68,3095.67,176.871]
["binance-futures","ETHUSDT",1768119535935,38.392,3095.68,3095.67,179.31]
["binance-futures","ETHUSDT",1768119569987,51.635,3095.68,3095.67,212.033]
["binance-futures","ETHUSDT",1768119653285,51.988,3096.0,3095.99,295.61]
["binance-futures","ETHUSDT",1768119689145,34.673,3095.78,3095.77,175.676]
["binance-futures","ETHUSDT",1768119737929,15.755,3095.78,3095.77,225.818]
["binance-futures","ETHUSDT",1768119804324,45.627,3096.26,3096.25,130.315]
["binance-futures","ETHUSDT",1768119877525,104.285,3096.26,3096.25,126.217]
["binance-futures","ETHUSDT",1768119918545,10.354,3096.3,3096.29,434.762]
["binance-futures","ETHUSDT",1768119960381,32.131,3096.44,3096.43,497.865]
["binance-futures","ETHUSDT",1768120012348,156.326,3096.07,3096.06,39.861]
["binance-futures","ETHUSDT",1768120096045,328.25,3095.83,3095.82,7.658]
["binance-futures","ETHUSDT",1768120194993,10.503,3096.0,3095.99,412.764]
["binance-futures","ETHUSDT",1768120230897,47.303,3096.8,3096.79,341.332]
["binance-futures","ETHUSDT",1768120266707,113.304,3096.6,3096.59,103.129]
["binance-futures","ETHUSDT",1768120326736,267.357,3097.0,3096.99,6.439]
["binance-futures","ETHUSDT",1768120378208,622.458,3096.41,3096.4,22.948]
["binance-futures","ETHUSDT",1768120418133,7.598,3096.48,3096.47,380.889]
["binance-futures","ETHUSDT",1768120466717,93.993,3097.96,3097.95,74.847]
["binance-futures","ETHUSDT",1768120529841,13.456,3098.25,3098.24,315.897]
["binance-futures","ETHUSDT",1768120560553,63.826,3098.4,3098.39,210.239]
["binance-futures","ETHUSDT",1768120608273,40.754,3098.85,3098.84,280.64]
["binance-futures","ETHUSDT",1768120631005,8.773,3099.08,3099.07,106.385]
["binance-futures","ETHUSDT",1768120673264,14.883,3099.91,3099.9,210.19]
["binance-futures","ETHUSDT",1768120735614,56.921,3099.06,3099.05,121.54]
["binance-futures","ETHUSDT",1768120764765,130.897,3098.57,3098.56,69.09]
["binance-futures","ETHUSDT",1768120805977,57.459,3097.2,3097.19,84.695]
["binance-futures","ETHUSDT",1768120833177,47.574,3097.13,3097.12,281.214]
["binance-futures","ETHUSDT",1768120866785,12.825,3097.71,3097.7,302.73]
["binance-futures","ETHUSDT",1768120923520,73.25,3099.3,3099.29,58.741]
["binance-futures","ETHUSDT",1768120958865,94.478,3099.74,3099.73,107.658]
["binance-futures","ETHUSDT",1768121010489,33.596,3098.72,3098.71,182.291]
["binance-futures","ETHUSDT",1768121062037,40.906,3099.1,3099.09,346.004]
["binance-futures","ETHUSDT",1768121079089,4.838,3099.49,3099.48,267.805]
["binance-futures","ETHUSDT",1768121144033,12.269,3098.29,3098.28,206.921]
["binance-futures","ETHUSDT",1768121177786,267.485,3098.15,3098.14,103.745]
["binance-futures","ETHUSDT",1768121250565,211.817,3097.94,3097.93,91.864]
["binance-futures","ETHUSDT",1768121316484,146.07,3097.94,3097.93,106.655]
["binance-futures","ETHUSDT",1768121361963,80.428,3098.6,3098.59,184.049]
["binance-futures","ETHUSDT",1768121443400,145.635,3098.73,3098.72,7.473]
["binance-futures","ETHUSDT",1768121532341,184.746,3098.6,3098.59,70.807]
["binance-futures","ETHUSDT",1768121571637,99.978,3098.42,3098.41,148.021]
["binance-futures","ETHUSDT",1768121667521,175.731,3098.56,3098.55,18.606]
["binance-futures","ETHUSDT",1768121709527,123.872,3098.32,3098.31,157.943]
["binance-futures","ETHUSDT",1768121774086,160.593,3098.31,3098.3,150.018]
["binance-futures","ETHUSDT",1768121814253,2.926,3105.57,3105.56,68.222]
["binance-futures","ETHUSDT",1768121835466,28.696,3104.35,3104.34,153.806]
["binance-futures","ETHUSDT",1768121873261,279.176,3103.01,3103.0,40.02]
["binance-futures","ETHUSDT",1768121897473,179.888,3102.53,3102.52,8.397]
["binance-futures","ETHUSDT",1768121949105,207.371,3102.69,3102.68,110.4]
["binance-futures","ETHUSDT",1768121998337,120.435,3102.0,3101.99,190.528]
["binance-futures","ETHUSDT",1768122023470,81.641,3101.95,3101.94,320.548]
["binance-futures","ETHUSDT",1768122068461,105.642,3102.22,3102.21,111.112]
["binance-futures","ETHUSDT",1768122114400,42.725,3102.7,3102.69,375.088]
["binance-futures","ETHUSDT",1768122138753,88.801,3102.78,3102.77,119.388]
["binance-futures","ETHUSDT",1768122192129,127.863,3102.83,3102.82,66.337]
["binance-futures","ETHUSDT",1768122220381,122.735,3102.71,3102.7,132.388]
["binance-futures","ETHUSDT",1768122271825,205.217,3103.13,3103.12,96.217]
["binance-futures","ETHUSDT",1768122324733,156.384,3102.96,3102.95,43.136]
["binance-futures","ETHUSDT",1768122354124,158.555,3102.96,3102.95,43.952]
["binance-futures","ETHUSDT",1768122375220,139.503,3102.85,3102.84,118.781]
["binance-futures","ETHUSDT",1768122409536,37.148,3102.85,3102.84,218.861]
["binance-futures","ETHUSDT",1768122473681,161.594,3101.72,3101.71,130.872]
["binance-futures","ETHUSDT",1768122516213,100.807,3101.47,3101.46,158.572]
["binance-futures","ETHUSDT",1768122541603,57.655,3101.48,3101.47,241.501]
["binance-futures","ETHUSDT",1768122564837,41.697,3101.48,3101.47,220.734]
["binance-futures","ETHUSDT",1768122600431,2.965,3101.51,3101.5,356.478]
["binance-futures","ETHUSDT",1768122675509,36.055,3102.74,3102.73,406.922]
["binance-futures","ETHUSDT",1768122723477,143.897,3102.78,3102.77,61.732]
["binance-futures","ETHUSDT",1768122754202,64.197,3102.39,3102.38,155.05]
["binance-futures","ETHUSDT",1768122772033,149.539,3102.39,3102.38,111.749]
["binance-futures","ETHUSDT",1768122811637,38.014,3102.38,3102.37,351.026]
["binance-futures","ETHUSDT",1768122890557,183.413,3101.92,3101.91,58.607]
["binance-futures","ETHUSDT",1768122937997,12.248,3102.1,3102.09,144.105]
["binance-futures","ETHUSDT",1768122946053,89.877,3102.23,3102.22,195.334]
["binance-futures","ETHUSDT",1768122988663,10.967,3102.5,3102.49,263.641]
["binance-futures","ETHUSDT",1768123033101,9.514,3102.31,3102.3,155.166]
["binance-futures","ETHUSDT",1768123099297,120.722,3102.01,3102.0,137.828]
["binance-futures","ETHUSDT",1768123139128,106.146,3101.72,3101.71,124.291]
["binance-futures","ETHUSDT",1768123144485,19.997,3102.0,3101.99,364.558]
["binance-futures","ETHUSDT",1768123210186,46.503,3102.87,3102.86,296.204]
["binance-futures","ETHUSDT",1768123239081,182.574,3103.3,3103.29,143.259]
["binance-futures","ETHUSDT",1768123282859,27.367,3103.89,3103.88,167.898]
["binance-futures","ETHUSDT",1768123321709,26.138,3104.42,3104.41,422.957]
["binance-futures","ETHUSDT",1768123327053,67.551,3104.42,3104.41,141.127]
["binance-futures","ETHUSDT",1768123378573,82.892,3103.83,3103.82,299.602]
["binance-futures","ETHUSDT",1768123403665,124.77,3104.18,3104.17,113.676]
["binance-futures","ETHUSDT",1768123427065,74.738,3104.18,3104.17,127.948]
["binance-futures","ETHUSDT",1768123486481,147.037,3104.18,3104.17,97.149]
["binance-futures","ETHUSDT",1768123492605,143.603,3104.18,3104.17,79.926]
["binance-futures","ETHUSDT",1768123554691,338.797,3104.01,3104.0,50.491]
["binance-futures","ETHUSDT",1768123582080,292.84,3103.51,3103.5,0.767]
["binance-futures","ETHUSDT",1768123613889,139.185,3103.51,3103.5,99.519]
["binance-futures","ETHUSDT",1768123681365,155.122,3103.51,3103.5,102.782]
["binance-futures","ETHUSDT",1768123687417,104.281,3103.51,3103.5,149.919]
["binance-futures","ETHUSDT",1768123729789,289.74,3104.0,3103.99,226.861]
["binance-futures","ETHUSDT",1768123776559,61.249,3104.96,3104.95,309.932]
["binance-futures","ETHUSDT",1768123806761,129.353,3104.51,3104.5,156.269]
["binance-futures","ETHUSDT",1768123869516,138.909,3104.19,3104.18,130.025]
["binance-futures","ETHUSDT",1768123875409,300.228,3104.02,3104.01,377.629]
["binance-futures","ETHUSDT",1768123924092,18.736,3104.19,3104.18,286.628]
["binance-futures","ETHUSDT",1768123993178,100.406,3105.05,3105.04,423.096]
["binance-futures","ETHUSDT",1768124034172,187.018,3105.05,3105.04,167.431]
["binance-futures","ETHUSDT",1768124064841,148.589,3107.54,3107.53,42.093]
["binance-futures","ETHUSDT",1768124070708,271.478,3106.71,3106.7,0.03]
["binance-futures","ETHUSDT",1768124113289,48.547,3103.12,3103.11,109.761]
["binance-futures","ETHUSDT",1768124176105,127.166,3101.64,3101.63,159.229]
["binance-futures","ETHUSDT",1768124213348,41.45,3101.01,3101.0,486.778]
["binance-futures","ETHUSDT",1768124230964,128.977,3101.01,3101.0,475.792]
["binance-futures","ETHUSDT",1768124303719,175.624,3100.75,3100.74,52.02]
["binance-futures","ETHUSDT",1768124311537,57.477,3100.47,3100.46,487.191]
["binance-futures","ETHUSDT",1768124385598,168.543,3100.01,3100.0,2238.278]
["binance-futures","ETHUSDT",1768124423856,192.595,3100.01,3100.0,1343.523]
["binance-futures","ETHUSDT",1768124440835,204.134,3100.01,3100.0,1163.669]
["binance-futures","ETHUSDT",1768124504527,75.611,3100.01,3100.0,1002.222]
["binance-futures","ETHUSDT",1768124512869,30.775,3100.28,3100.27,296.416]
["binance-futures","ETHUSDT",1768124583123,179.027,3101.22,3101.21,184.831]
["binance-futures","ETHUSDT",1768124621117,78.56,3101.23,3101.22,299.899]
["binance-futures","ETHUSDT",1768124647885,198.673,3101.13,3101.12,53.056]
["binance-futures","ETHUSDT",1768124724723,65.403,3101.33,3101.32,128.334]
["binance-futures","ETHUSDT",1768124733230,37.718,3101.33,3101.32,164.492]
["binance-futures","ETHUSDT",1768124790303,28.831,3101.37,3101.36,335.293]
["binance-futures","ETHUSDT",1768124821498,36.912,3101.37,3101.36,186.605]
["binance-futures","ETHUSDT",1768124874357,184.865,3101.4,3101.39,162.231]
["binance-futures","ETHUSDT",1768124945564,154.664,3102.1,3102.09,349.609]
["binance-futures","ETHUSDT",1768124952389,281.518,3101.85,3101.84,52.397]
["binance-futures","ETHUSDT",1768125004667,196.242,3103.38,3103.37,2.815]
["binance-futures","ETHUSDT",1768125035897,114.029,3103.38,3103.37,93.404]
["binance-futures","ETHUSDT",1768125089337,14.921,3103.36,3103.35,527.151]
["binance-futures","ETHUSDT",1768125139473,34.379,3103.39,3103.38,129.203]
["binance-futures","ETHUSDT",1768125168853,152.184,3103.84,3103.83,167.304]
["binance-futures","ETHUSDT",1768125224933,34.056,3103.84,3103.83,180.456]
["binance-futures","ETHUSDT",1768125252181,283.819,3103.84,3103.83,60.459]
["binance-futures","ETHUSDT",1768125311992,351.463,3103.64,3103.63,81.48]
["binance-futures","ETHUSDT",1768125372276,115.904,3103.37,3103.36,93.415]
["binance-futures","ETHUSDT",1768125399737,14.718,3103.07,3103.06,274.709]
["binance-futures","ETHUSDT",1768125455297,155.379,3103.36,3103.35,102.366]
["binance-futures","ETHUSDT",1768125482736,179.106,3104.0,3103.99,104.551]
["binance-futures","ETHUSDT",1768125532307,250.761,3103.27,3103.26,133.038]
["binance-futures","ETHUSDT",1768125600889,77.168,3103.09,3103.08,151.26]
["binance-futures","ETHUSDT",1768125626789,57.767,3103.09,3103.08,224.532]
["binance-futures","ETHUSDT",1768125673998,81.764,3103.97,3103.96,451.265]
["binance-futures","ETHUSDT",1768125722925,129.577,3104.38,3104.37,115.291]
["binance-futures","ETHUSDT",1768125756325,349.207,3104.37,3104.36,1.648]
["binance-futures","ETHUSDT",1768125822892,118.424,3103.65,3103.64,167.539]
["binance-futures","ETHUSDT",1768125843489,171.903,3103.07,3103.06,130.535]
["binance-futures","ETHUSDT",1768125901540,113.534,3102.01,3102.0,186.072]
["binance-futures","ETHUSDT",1768125948757,213.613,3101.37,3101.36,45.168]
["binance-futures","ETHUSDT",1768125986193,366.946,3101.28,3101.27,122.605]
["binance-futures","ETHUSDT",1768126075732,71.979,3101.81,3101.8,187.51]
["binance-futures","ETHUSDT",1768126118502,88.959,3102.63,3102.62,446.43]
["binance-futures","ETHUSDT",1768126151902,71.554,3103.49,3103.48,332.898]
["binance-futures","ETHUSDT",1768126214329,13.925,3103.99,3103.98,209.231]
["binance-futures","ETHUSDT",1768126239352,111.708,3105.07,3105.06,152.527]
["binance-futures","ETHUSDT",1768126298565,162.084,3105.39,3105.38,22.534]
["binance-futures","ETHUSDT",1768126341665,119.626,3105.6,3105.59,53.458]
["binance-futures","ETHUSDT",1768126370461,166.899,3106.0,3105.99,120.264]
["binance-futures","ETHUSDT",1768126423550,130.059,3105.43,3105.42,140.008]
["binance-futures","ETHUSDT",1768126460755,3.808,3106.4,3106.39,413.873]
["binance-futures","ETHUSDT",1768126515795,137.521,3106.3,3106.29,48.291]
["binance-futures","ETHUSDT",1768126551737,52.731,3105.57,3105.56,288.719]
["binance-futures","ETHUSDT",1768126593897,152.535,3106.0,3105.99,249.491]
["binance-futures","ETHUSDT",1768126652360,1.137,3105.48,3105.47,272.341]
["binance-futures","ETHUSDT",1768126704585,126.653,3105.11,3105.1,155.626]
["binance-futures","ETHUSDT",1768126743803,3.869,3105.9,3105.89,386.135]
["binance-futures","ETHUSDT",1768126778160,170.62,3105.67,3105.66,65.427]
["binance-futures","ETHUSDT",1768126843457,200.636,3105.25,3105.24,52.236]
["binance-futures","ETHUSDT",1768126913100,3.873,3105.39,3105.38,444.789]
["binance-futures","ETHUSDT",1768126993433,141.958,3105.6,3105.59,176.372]
["binance-futures","ETHUSDT",1768127041151,182.178,3105.66,3105.65,95.336]
["binance-futures","ETHUSDT",1768127118099,307.623,3104.39,3104.38,1.308]
["binance-futures","ETHUSDT",1768127127697,186.081,3103.92,3103.91,120.18]
["binance-futures","ETHUSDT",1768127189025,316.506,3103.59,3103.58,134.899]
["binance-futures","ETHUSDT",1768127249028,41.245,3103.45,3103.44,401.083]
["binance-futures","ETHUSDT",1768127289325,51.217,3103.59,3103.58,354.487]
["binance-futures","ETHUSDT",1768127396433,78.563,3104.63,3104.62,160.711]
["binance-futures","ETHUSDT",1768127438001,112.921,3104.63,3104.62,165.706]
["binance-futures","ETHUSDT",1768127487387,566.588,3104.62,3104.61,1.862]
["binance-futures","ETHUSDT",1768127548788,449.652,3104.11,3104.1,1.595]
["binance-futures","ETHUSDT",1768127590629,218.51,3104.62,3104.61,130.017]
["binance-futures","ETHUSDT",1768127671697,236.071,3104.98,3104.97,145.834]
["binance-futures","ETHUSDT",1768127716957,475.16,3105.65,3105.64,461.767]
["binance-futures","ETHUSDT",1768127756659,466.333,3105.65,3105.64,36.264]
["binance-futures","ETHUSDT",1768127814514,243.712,3106.38,3106.37,67.117]
["binance-futures","ETHUSDT",1768127877829,401.621,3105.83,3105.82,4.215]
["binance-futures","ETHUSDT",1768127905443,28.944,3105.55,3105.54,243.098]
["binance-futures","ETHUSDT",1768127948772,156.296,3105.49,3105.48,3.43]
["binance-futures","ETHUSDT",1768127996329,73.322,3105.27,3105.26,379.221]
["binance-futures","ETHUSDT",1768128054313,136.73,3105.99,3105.98,131.848]
["binance-futures","ETHUSDT",1768128110235,98.195,3105.99,3105.98,137.567]
["binance-futures","ETHUSDT",1768128150449,80.247,3105.99,3105.98,164.106]
["binance-futures","ETHUSDT",1768128197226,296.499,3105.99,3105.98,109.917]
["binance-futures","ETHUSDT",1768128242645,444.611,3104.54,3104.53,0.327]
["binance-futures","ETHUSDT",1768128297355,479.083,3103.67,3103.66,133.839]
["binance-futures","ETHUSDT",1768128339473,331.324,3103.56,3103.55,48.066]
["binance-futures","ETHUSDT",1768128379297,115.833,3104.01,3104.0,140.298]
["binance-futures","ETHUSDT",1768128428714,360.634,3103.94,3103.93,18.556]
["binance-futures","ETHUSDT",1768128526715,125.986,3103.91,3103.9,277.117]
["binance-futures","ETHUSDT",1768128566133,447.146,3103.66,3103.65,7.307]
["binance-futures","ETHUSDT",1768128635932,80.129,3104.57,3104.56,193.438]
["binance-futures","ETHUSDT",1768128668217,119.24,3105.65,3105.64,296.272]
["binance-futures","ETHUSDT",1768128699005,163.365,3106.14,3106.13,277.936]
["binance-futures","ETHUSDT",1768128768957,407.0,3105.65,3105.64,0.76]
["binance-futures","ETHUSDT",1768128806465,156.931,3105.36,3105.35,165.484]
["binance-futures","ETHUSDT",1768128868693,320.545,3104.79,3104.78,49.998]
["binance-futures","ETHUSDT",1768128938181,107.032,3105.5,3105.49,202.566]
["binance-futures","ETHUSDT",1768128975665,62.905,3105.5,3105.49,197.229]
["binance-futures","ETHUSDT",1768129026965,70.562,3105.84,3105.83,182.439]
["binance-futures","ETHUSDT",1768129061961,159.571,3105.84,3105.83,169.19]
["binance-futures","ETHUSDT",1768129111413,63.488,3106.29,3106.28,464.958]
["binance-futures","ETHUSDT",1768129166285,138.002,3106.29,3106.28,168.592]
["binance-futures","ETHUSDT",1768129204421,36.696,3106.15,3106.14,249.865]
["binance-futures","ETHUSDT",1768129252113,36.415,3105.83,3105.82,203.58]
["binance-futures","ETHUSDT",1768129287103,166.416,3105.85,3105.84,60.76]
["binance-futures","ETHUSDT",1768129343565,60.895,3105.85,3105.84,178.33]
["binance-futures","ETHUSDT",1768129396110,157.183,3105.85,3105.84,187.035]
["binance-futures","ETHUSDT",1768129428329,180.136,3105.85,3105.84,39.66]
["binance-futures","ETHUSDT",1768129472809,252.103,3104.75,3104.74,2.857]
["binance-futures","ETHUSDT",1768129526459,394.569,3104.02,3104.01,15.97]
["binance-futures","ETHUSDT",1768129560485,122.892,3103.67,3103.66,181.541]
["binance-futures","ETHUSDT",1768129614973,38.316,3103.52,3103.51,444.45]
["binance-futures","ETHUSDT",1768129648909,259.557,3103.66,3103.65,372.84]
["binance-futures","ETHUSDT",1768129690333,418.841,3103.01,3103.0,11.904]
["binance-futures","ETHUSDT",1768129743880,291.894,3102.66,3102.65,5.695]
["binance-futures","ETHUSDT",1768129778489,194.222,3102.62,3102.61,105.239]
["binance-futures","ETHUSDT",1768129826609,6.507,3102.52,3102.51,363.022]
["binance-futures","ETHUSDT",1768129852868,34.677,3103.26,3103.25,283.147]
["binance-futures","ETHUSDT",1768129892689,292.115,3103.65,3103.64,340.454]
["binance-futures","ETHUSDT",1768129909045,318.505,3103.38,3103.37,80.718]
["binance-futures","ETHUSDT",1768129971321,331.52,3103.11,3103.1,37.287]
["binance-futures","ETHUSDT",1768130005564,340.843,3103.11,3103.1,26.389]
["binance-futures","ETHUSDT",1768130042015,307.2,3102.66,3102.65,64.661]
["binance-futures","ETHUSDT",1768130075735,206.876,3102.66,3102.65,56.129]
["binance-futures","ETHUSDT",1768130097245,269.241,3102.48,3102.47,29.764]
["binance-futures","ETHUSDT",1768130154029,88.464,3101.94,3101.93,197.39]
["binance-futures","ETHUSDT",1768130210118,333.822,3101.99,3101.98,10.566]
["binance-futures","ETHUSDT",1768130263532,263.436,3101.67,3101.66,63.523]
["binance-futures","ETHUSDT",1768130299209,165.311,3102.39,3102.38,88.93]
["binance-futures","ETHUSDT",1768130355052,220.907,3102.92,3102.91,33.392]
["binance-futures","ETHUSDT",1768130356109,220.915,3102.92,3102.91,32.999]
["binance-futures","ETHUSDT",1768130443917,239.082,3103.11,3103.1,159.266]
["binance-futures","ETHUSDT",1768130507181,234.263,3103.11,3103.1,185.701]
["binance-futures","ETHUSDT",1768130541233,227.936,3102.97,3102.96,83.207]
["binance-futures","ETHUSDT",1768130605731,121.859,3102.97,3102.96,160.658]
["binance-futures","ETHUSDT",1768130609477,122.149,3102.97,3102.96,157.042]
["binance-futures","ETHUSDT",1768130680729,271.299,3102.41,3102.4,3.62]
["binance-futures","ETHUSDT",1768130733769,124.206,3103.0,3102.99,313.312]
["binance-futures","ETHUSDT",1768130765537,188.81,3103.0,3102.99,249.348]
["binance-futures","ETHUSDT",1768130812645,124.111,3103.0,3102.99,283.712]
["binance-futures","ETHUSDT",1768130835908,33.601,3103.4,3103.39,308.464]
["binance-futures","ETHUSDT",1768130881221,47.402,3103.9,3103.89,485.826]
["binance-futures","ETHUSDT",1768130919517,16.759,3104.5,3104.49,439.551]
["binance-futures","ETHUSDT",1768130927402,95.953,3104.5,3104.49,426.284]
["binance-futures","ETHUSDT",1768131001805,5.049,3104.69,3104.68,573.854]
["binance-futures","ETHUSDT",1768131025509,443.846,3105.18,3105.17,23.601]
["binance-futures","ETHUSDT",1768131092561,205.102,3105.31,3105.3,104.348]
["binance-futures","ETHUSDT",1768131145897,181.17,3105.99,3105.98,51.419]
["binance-futures","ETHUSDT",1768131152511,101.691,3106.05,3106.04,364.849]
["binance-futures","ETHUSDT",1768131231613,188.95,3105.48,3105.47,144.776]
["binance-futures","ETHUSDT",1768131258829,224.631,3105.48,3105.47,246.211]
["binance-futures","ETHUSDT",1768131321711,112.234,3105.0,3104.99,193.622]
["binance-futures","ETHUSDT",1768131363250,221.372,3105.56,3105.55,114.902]
["binance-futures","ETHUSDT",1768131371589,221.616,3105.56,3105.55,112.437]
["binance-futures","ETHUSDT",1768131444381,266.836,3105.56,3105.55,119.605]
["binance-futures","ETHUSDT",1768131468272,229.651,3105.56,3105.55,122.091]
["binance-futures","ETHUSDT",1768131504195,204.52,3105.56,3105.55,220.419]
["binance-futures","ETHUSDT",1768131581157,19.49,3105.4,3105.39,268.169]
["binance-futures","ETHUSDT",1768131587685,266.88,3105.42,3105.41,42.802]
["binance-futures","ETHUSDT",1768131640225,56.417,3105.3,3105.29,203.277]
["binance-futures","ETHUSDT",1768131674522,175.061,3105.91,3105.9,151.089]
["binance-futures","ETHUSDT",1768131720537,329.552,3105.59,3105.58,147.833]
["binance-futures","ETHUSDT",1768131765498,185.321,3105.77,3105.76,137.59]
["binance-futures","ETHUSDT",1768131775621,176.727,3105.77,3105.76,148.298]
["binance-futures","ETHUSDT",1768131823697,125.703,3105.77,3105.76,171.412]
["binance-futures","ETHUSDT",1768131895406,508.794,3104.78,3104.77,5.783]
["binance-futures","ETHUSDT",1768131938405,364.503,3104.57,3104.56,19.587]
["binance-futures","ETHUSDT",1768131982231,212.286,3103.85,3103.84,4.066]
["binance-futures","ETHUSDT",1768132034489,122.616,3103.38,3103.37,129.12]
["binance-futures","ETHUSDT",1768132043377,153.5,3103.38,3103.37,36.584]
["binance-futures","ETHUSDT",1768132122059,239.448,3103.85,3103.84,17.889]
["binance-futures","ETHUSDT",1768132160139,227.357,3103.85,3103.84,89.446]
["binance-futures","ETHUSDT",1768132212085,236.057,3103.85,3103.84,16.76]
["binance-futures","ETHUSDT",1768132275657,46.113,3103.5,3103.49,257.7]
["binance-futures","ETHUSDT",1768132283490,79.763,3103.7,3103.69,171.419]
["binance-futures","ETHUSDT",1768132365460,137.068,3103.62,3103.61,111.868]
["binance-futures","ETHUSDT",1768132407124,91.503,3103.62,3103.61,131.406]
["binance-futures","ETHUSDT",1768132438920,21.529,3103.4,3103.39,380.36]
["binance-futures","ETHUSDT",1768132519825,39.576,3103.61,3103.6,156.139]
["binance-futures","ETHUSDT",1768132526725,46.052,3103.61,3103.6,154.306]
["binance-futures","ETHUSDT",1768132591545,43.68,3103.69,3103.68,313.618]
["binance-futures","ETHUSDT",1768132597833,42.237,3103.7,3103.69,346.201]
["binance-futures","ETHUSDT",1768132649853,79.571,3103.72,3103.71,136.411]
["binance-futures","ETHUSDT",1768132723345,176.404,3103.72,3103.71,185.766]
["binance-futures","ETHUSDT",1768132729745,72.573,3102.55,3102.54,276.823]
["binance-futures","ETHUSDT",1768132786781,89.618,3102.96,3102.95,176.631]
["binance-futures","ETHUSDT",1768132811137,143.838,3104.48,3104.47,204.138]
["binance-futures","ETHUSDT",1768132849859,134.593,3104.48,3104.47,187.663]
["binance-futures","ETHUSDT",1768132913078,343.571,3103.47,3103.46,59.683]
["binance-futures","ETHUSDT",1768132921388,15.251,3104.45,3104.44,47.433]
["binance-futures","ETHUSDT",1768132970245,68.129,3105.3,3105.29,130.483]
["binance-futures","ETHUSDT",1768133002912,148.337,3105.05,3105.04,38.393]
["binance-futures","ETHUSDT",1768133053768,14.573,3105.05,3105.04,213.573]
["binance-futures","ETHUSDT",1768133121322,73.785,3106.34,3106.33,115.34]
["binance-futures","ETHUSDT",1768133129125,67.026,3106.34,3106.33,113.345]
["binance-futures","ETHUSDT",1768133176975,1.723,3106.7,3106.69,442.789]
["binance-futures","ETHUSDT",1768133203300,4.636,3106.85,3106.84,554.108]
["binance-futures","ETHUSDT",1768133245492,148.477,3106.85,3106.84,46.674]
["binance-futures","ETHUSDT",1768133310537,131.501,3106.48,3106.47,112.622]
["binance-futures","ETHUSDT",1768133336137,67.634,3106.48,3106.47,138.418]
["binance-futures","ETHUSDT",1768133381157,79.171,3106.5,3106.49,214.385]
["binance-futures","ETHUSDT",1768133443150,119.591,3106.31,3106.3,135.119]
["binance-futures","ETHUSDT",1768133447841,106.727,3106.31,3106.3,135.361]
["binance-futures","ETHUSDT",1768133508864,43.543,3106.57,3106.56,358.531]
["binance-futures","ETHUSDT",1768133527663,4.665,3106.65,3106.64,323.44]
["binance-futures","ETHUSDT",1768133574280,46.349,3107.2,3107.19,117.992]
["binance-futures","ETHUSDT",1768133643509,168.828,3107.44,3107.43,95.446]
["binance-futures","ETHUSDT",1768133651669,128.21,3107.44,3107.43,91.407]
["binance-futures","ETHUSDT",1768133715855,4.921,3107.65,3107.64,633.259]
["binance-futures","ETHUSDT",1768133737729,262.404,3108.0,3107.99,73.746]
["binance-futures","ETHUSDT",1768133790533,119.058,3106.24,3106.23,20.063]
["binance-futures","ETHUSDT",1768133842601,90.668,3107.08,3107.07,157.897]
["binance-futures","ETHUSDT",1768133880644,685.047,3107.1,3107.09,271.584]
["binance-futures","ETHUSDT",1768133927865,120.502,3108.93,3108.92,78.2]
["binance-futures","ETHUSDT",1768133948145,188.273,3108.31,3108.3,97.58]
["binance-futures","ETHUSDT",1768133986517,94.161,3108.66,3108.65,130.836]
["binance-futures","ETHUSDT",1768134028277,119.086,3108.32,3108.31,207.187]
["binance-futures","ETHUSDT",1768134057713,40.388,3108.32,3108.31,203.149]
["binance-futures","ETHUSDT",1768134110893,250.06,3107.84,3107.83,11.303]
["binance-futures","ETHUSDT",1768134158353,384.994,3107.78,3107.77,24.127]
["binance-futures","ETHUSDT",1768134188099,69.532,3107.81,3107.8,127.903]
["binance-futures","ETHUSDT",1768134238431,215.143,3108.26,3108.25,171.12]
["binance-futures","ETHUSDT",1768134268780,110.061,3108.33,3108.32,132.06]
["binance-futures","ETHUSDT",1768134314145,382.314,3107.08,3107.07,69.479]
["binance-futures","ETHUSDT",1768134373305,16.403,3107.65,3107.64,262.167]
["binance-futures","ETHUSDT",1768134382769,59.004,3107.91,3107.9,124.911]
["binance-futures","ETHUSDT",1768134439157,216.942,3107.59,3107.58,65.218]
["binance-futures","ETHUSDT",1768134473912,112.482,3107.93,3107.92,107.035]
["binance-futures","ETHUSDT",1768134527769,52.675,3108.22,3108.21,311.942]
["binance-futures","ETHUSDT",1768134602193,253.064,3108.79,3108.78,42.758]
["binance-futures","ETHUSDT",1768134612755,171.207,3108.62,3108.61,113.038]
["binance-futures","ETHUSDT",1768134658231,138.064,3108.67,3108.66,188.069]
["binance-futures","ETHUSDT",1768134702240,261.297,3109.76,3109.75,32.64]
["binance-futures","ETHUSDT",1768134725409,585.263,3108.79,3108.78,33.765]
["binance-futures","ETHUSDT",1768134785008,352.987,3108.06,3108.05,112.08]
["binance-futures","ETHUSDT",1768134803708,300.663,3108.06,3108.05,139.12]
["binance-futures","ETHUSDT",1768134851749,342.118,3107.32,3107.31,2.019]
["binance-futures","ETHUSDT",1768134903904,90.536,3107.83,3107.82,201.232]
["binance-futures","ETHUSDT",1768134934401,5.989,3107.82,3107.81,359.283]
["binance-futures","ETHUSDT",1768135003177,387.728,3107.37,3107.36,1.951]
["binance-futures","ETHUSDT",1768135017054,395.316,3106.48,3106.47,21.357]
["binance-futures","ETHUSDT",1768135064096,313.556,3107.63,3107.62,0.316]
["binance-futures","ETHUSDT",1768135130334,299.425,3107.83,3107.82,7.981]
["binance-futures","ETHUSDT",1768135162277,31.76,3108.0,3107.99,191.141]
["binance-futures","ETHUSDT",1768135219257,123.358,3108.58,3108.57,128.514]
["binance-futures","ETHUSDT",1768135260039,61.142,3108.84,3108.83,120.79]
["binance-futures","ETHUSDT",1768135297813,125.592,3109.67,3109.66,122.999]
["binance-futures","ETHUSDT",1768135349607,232.098,3109.25,3109.24,0.138]
["binance-futures","ETHUSDT",1768135392077,100.816,3109.11,3109.1,30.516]
["binance-futures","ETHUSDT",1768135445757,73.254,3110.42,3110.41,176.046]
["binance-futures","ETHUSDT",1768135471421,53.979,3109.91,3109.9,90.505]
["binance-futures","ETHUSDT",1768135515733,156.102,3109.75,3109.74,18.504]
["binance-futures","ETHUSDT",1768135558833,99.106,3111.44,3111.43,105.533]
["binance-futures","ETHUSDT",1768135595647,171.723,3112.34,3112.33,15.45]
["binance-futures","ETHUSDT",1768135615497,83.789,3113.55,3113.54,141.487]
["binance-futures","ETHUSDT",1768135636814,1.594,3113.47,3113.46,396.749]
["binance-futures","ETHUSDT",1768135669132,89.161,3112.97,3112.96,272.43]
["binance-futures","ETHUSDT",1768135708207,147.898,3114.0,3113.99,101.683]
["binance-futures","ETHUSDT",1768135750049,96.966,3112.41,3112.4,142.087]
["binance-futures","ETHUSDT",1768135777980,145.52,3113.52,3113.51,56.941]
["binance-futures","ETHUSDT",1768135806480,174.201,3113.8,3113.79,48.191]
["binance-futures","ETHUSDT",1768135851705,90.267,3113.83,3113.82,107.521]
["binance-futures","ETHUSDT",1768135891660,100.792,3111.53,3111.52,63.733]
["binance-futures","ETHUSDT",1768135930051,322.049,3112.6,3112.59,11.399]
["binance-futures","ETHUSDT",1768135957297,82.194,3113.0,3112.99,105.858]
["binance-futures","ETHUSDT",1768135999725,137.953,3113.58,3113.57,91.198]
["binance-futures","ETHUSDT",1768136040645,25.531,3113.99,3113.98,158.476]
["binance-futures","ETHUSDT",1768136071641,2.271,3113.58,3113.57,130.995]
["binance-futures","ETHUSDT",1768136114913,111.064,3113.52,3113.51,158.008]
["binance-futures","ETHUSDT",1768136143025,110.236,3114.16,3114.15,45.239]
["binance-futures","ETHUSDT",1768136183530,472.835,3113.46,3113.45,4.684]
["binance-futures","ETHUSDT",1768136225189,158.453,3113.09,3113.08,54.752]
["binance-futures","ETHUSDT",1768136257037,439.743,3113.94,3113.93,17.748]
["binance-futures","ETHUSDT",1768136306529,166.999,3113.77,3113.76,74.456]
["binance-futures","ETHUSDT",1768136350426,8.842,3112.6,3112.59,176.205]
["binance-futures","ETHUSDT",1768136383537,284.197,3112.54,3112.53,25.442]
["binance-futures","ETHUSDT",1768136431179,116.271,3113.28,3113.27,112.193]
["binance-futures","ETHUSDT",1768136459382,3.221,3112.31,3112.3,352.096]
["binance-futures","ETHUSDT",1768136509560,7.707,3112.95,3112.94,342.854]
["binance-futures","ETHUSDT",1768136556063,161.552,3113.03,3113.02,24.595]
["binance-futures","ETHUSDT",1768136579629,116.179,3111.3,3111.29,91.822]
["binance-futures","ETHUSDT",1768136613345,400.428,3111.01,3111.0,9.466]
["binance-futures","ETHUSDT",1768136646337,151.354,3111.79,3111.78,128.874]
["binance-futures","ETHUSDT",1768136698678,143.474,3111.38,3111.37,64.981]
["binance-futures","ETHUSDT",1768136750954,97.206,3112.21,3112.2,2.891]
["binance-futures","ETHUSDT",1768136781327,292.931,3112.08,3112.07,20.913]
["binance-futures","ETHUSDT",1768136827205,283.871,3111.15,3111.14,13.467]
["binance-futures","ETHUSDT",1768136841686,67.221,3111.0,3110.99,129.446]
["binance-futures","ETHUSDT",1768136906172,44.968,3111.0,3110.99,242.205]
["binance-futures","ETHUSDT",1768136959785,129.717,3111.83,3111.82,54.214]
["binance-futures","ETHUSDT",1768136992984,100.402,3111.9,3111.89,97.421]
["binance-futures","ETHUSDT",1768137038370,1.332,3112.17,3112.16,314.989]
["binance-futures","ETHUSDT",1768137096044,106.89,3112.81,3112.8,133.28]
["binance-futures","ETHUSDT",1768137128461,129.998,3112.81,3112.8,170.018]
["binance-futures","ETHUSDT",1768137175477,71.878,3113.6,3113.59,137.338]
["binance-futures","ETHUSDT",1768137204797,325.657,3113.36,3113.35,91.968]
["binance-futures","ETHUSDT",1768137252210,39.683,3113.6,3113.59,377.676]
["binance-futures","ETHUSDT",1768137303457,7.159,3113.84,3113.83,250.451]
["binance-futures","ETHUSDT",1768137331008,110.433,3113.84,3113.83,191.255]
["binance-futures","ETHUSDT",1768137377961,139.505,3113.84,3113.83,135.723]
["binance-futures","ETHUSDT",1768137416802,142.03,3114.25,3114.24,187.388]
["binance-futures","ETHUSDT",1768137438409,548.302,3115.0,3114.99,262.761]
["binance-futures","ETHUSDT",1768137483441,9.14,3113.12,3113.11,360.781]
["binance-futures","ETHUSDT",1768137502222,18.79,3112.62,3112.61,165.217]
["binance-futures","ETHUSDT",1768137542737,7.278,3112.86,3112.85,383.751]
["binance-futures","ETHUSDT",1768137588848,67.705,3113.61,3113.6,123.768]
["binance-futures","ETHUSDT",1768137618406,20.398,3113.94,3113.93,434.502]
["binance-futures","ETHUSDT",1768137676553,252.103,3113.03,3113.02,84.543]
["binance-futures","ETHUSDT",1768137695704,343.121,3112.45,3112.44,200.617]
["binance-futures","ETHUSDT",1768137747975,182.43,3113.02,3113.01,103.32]
["binance-futures","ETHUSDT",1768137792757,44.78,3112.2,3112.19,115.909]
["binance-futures","ETHUSDT",1768137821605,91.561,3111.57,3111.56,114.182]
["binance-futures","ETHUSDT",1768137864517,5.057,3110.85,3110.84,212.245]
["binance-futures","ETHUSDT",1768137886512,116.252,3110.44,3110.43,16.809]
["binance-futures","ETHUSDT",1768137941901,350.237,3110.86,3110.85,61.662]
["binance-futures","ETHUSDT",1768137991980,137.636,3110.01,3110.0,708.533]
["binance-futures","ETHUSDT",1768138019025,67.606,3108.6,3108.59,201.4]
["binance-futures","ETHUSDT",1768138057864,24.887,3109.47,3109.46,219.058]
["binance-futures","ETHUSDT",1768138078185,77.227,3110.11,3110.1,117.145]
["binance-futures","ETHUSDT",1768138141341,60.217,3110.86,3110.85,220.424]
["binance-futures","ETHUSDT",1768138200800,261.408,3110.75,3110.74,79.021]
["binance-futures","ETHUSDT",1768138207221,263.688,3110.49,3110.48,41.568]
["binance-futures","ETHUSDT",1768138267433,115.163,3109.34,3109.33,32.275]
["binance-futures","ETHUSDT",1768138284945,85.817,3109.58,3109.57,128.549]
["binance-futures","ETHUSDT",1768138346621,380.862,3108.55,3108.54,3.698]
["binance-futures","ETHUSDT",1768138399329,180.563,3108.36,3108.35,98.362]
["binance-futures","ETHUSDT",1768138407541,110.532,3108.36,3108.35,18.742]
["binance-futures","ETHUSDT",1768138477617,84.944,3108.43,3108.42,139.007]
["binance-futures","ETHUSDT",1768138533821,77.201,3108.3,3108.29,91.17]
["binance-futures","ETHUSDT",1768138570751,17.705,3108.45,3108.44,242.826]
["binance-futures","ETHUSDT",1768138625381,107.812,3109.4,3109.39,139.975]
["binance-futures","ETHUSDT",1768138637708,212.27,3109.31,3109.3,79.329]
["binance-futures","ETHUSDT",1768138732530,248.629,3108.98,3108.97,68.028]
["binance-futures","ETHUSDT",1768138785437,137.272,3110.26,3110.25,95.861]
["binance-futures","ETHUSDT",1768138815721,33.74,3111.35,3111.34,262.276]
["binance-futures","ETHUSDT",1768138852861,25.312,3109.63,3109.62,174.547]
["binance-futures","ETHUSDT",1768138861081,152.573,3109.77,3109.76,65.477]
["binance-futures","ETHUSDT",1768138939993,151.495,3108.68,3108.67,92.02]
["binance-futures","ETHUSDT",1768138992021,114.641,3108.13,3108.12,110.09]
["binance-futures","ETHUSDT",1768139018401,130.27,3107.49,3107.48,119.061]
["binance-futures","ETHUSDT",1768139066081,123.953,3106.26,3106.25,128.067]
["binance-futures","ETHUSDT",1768139111162,58.737,3106.74,3106.73,181.797]
["binance-futures","ETHUSDT",1768139117428,1.255,3107.03,3107.02,314.698]
["binance-futures","ETHUSDT",1768139176908,3.404,3107.07,3107.06,240.562]
["binance-futures","ETHUSDT",1768139212660,75.143,3107.07,3107.06,86.847]
["binance-futures","ETHUSDT",1768139254365,80.587,3107.24,3107.23,180.056]
["binance-futures","ETHUSDT",1768139308995,220.907,3106.96,3106.95,79.353]
["binance-futures","ETHUSDT",1768139318069,93.282,3106.78,3106.77,149.135]
["binance-futures","ETHUSDT",1768139393453,148.491,3107.95,3107.94,239.901]
["binance-futures","ETHUSDT",1768139399960,147.758,3108.41,3108.4,405.653]
["binance-futures","ETHUSDT",1768139439402,10.927,3109.42,3109.41,372.236]
["binance-futures","ETHUSDT",1768139511107,281.059,3109.72,3109.71,12.867]
["binance-futures","ETHUSDT",1768139519860,223.702,3109.7,3109.69,79.594]
["binance-futures","ETHUSDT",1768139584328,115.551,3110.74,3110.73,271.474]
["binance-futures","ETHUSDT",1768139590903,113.952,3110.74,3110.73,203.774]
["binance-futures","ETHUSDT",1768139634996,194.362,3110.09,3110.08,45.405]
["binance-futures","ETHUSDT",1768139733693,413.978,3110.01,3110.0,216.328]
["binance-futures","ETHUSDT",1768139744350,376.984,3110.01,3110.0,154.981]
["binance-futures","ETHUSDT",1768139823202,493.33,3108.78,3108.77,1.286]
["binance-futures","ETHUSDT",1768139829465,408.662,3108.15,3108.14,111.901]
["binance-futures","ETHUSDT",1768139870930,13.503,3108.42,3108.41,144.615]
["binance-futures","ETHUSDT",1768139962575,0.932,3108.16,3108.15,611.596]
["binance-futures","ETHUSDT",1768139972565,140.741,3108.4,3108.39,297.207]
["binance-futures","ETHUSDT",1768140030139,79.793,3108.26,3108.25,427.232]
["binance-futures","ETHUSDT",1768140067337,172.657,3108.26,3108.25,290.145]
["binance-futures","ETHUSDT",1768140149532,92.101,3109.74,3109.73,303.042]
["binance-futures","ETHUSDT",1768140189096,555.786,3109.57,3109.56,11.471]
["binance-futures","ETHUSDT",1768140196865,95.854,3109.08,3109.07,151.047]
["binance-futures","ETHUSDT",1768140263615,29.491,3110.0,3109.99,344.8]
["binance-futures","ETHUSDT",1768140329909,6.319,3112.09,3112.08,180.479]
["binance-futures","ETHUSDT",1768140338703,36.44,3112.12,3112.11,468.925]
["binance-futures","ETHUSDT",1768140391537,93.646,3111.81,3111.8,91.377]
["binance-futures","ETHUSDT",1768140410173,16.678,3111.81,3111.8,141.649]
["binance-futures","ETHUSDT",1768140454793,44.987,3112.69,3112.68,192.219]
["binance-futures","ETHUSDT",1768140535521,154.881,3112.66,3112.65,42.938]
["binance-futures","ETHUSDT",1768140545513,80.685,3112.66,3112.65,102.842]
["binance-futures","ETHUSDT",1768140616964,151.827,3112.46,3112.45,115.395]
["binance-futures","ETHUSDT",1768140642601,209.004,3112.53,3112.52,90.188]
["binance-futures","ETHUSDT",1768140699322,4.02,3112.57,3112.56,313.508]
["binance-futures","ETHUSDT",1768140763921,97.061,3112.75,3112.74,102.648]
["binance-futures","ETHUSDT",1768140769235,104.427,3112.75,3112.74,94.048]
["binance-futures","ETHUSDT",1768140822756,103.804,3112.97,3112.96,44.046]
["binance-futures","ETHUSDT",1768140859801,98.087,3112.76,3112.75,53.52]
["binance-futures","ETHUSDT",1768140920161,267.831,3112.51,3112.5,52.726]
["binance-futures","ETHUSDT",1768140993581,194.367,3111.85,3111.84,9.924]
["binance-futures","ETHUSDT",1768141000555,105.242,3111.44,3111.43,77.539]
["binance-futures","ETHUSDT",1768141063145,104.179,3111.67,3111.66,178.491]
["binance-futures","ETHUSDT",1768141095661,135.95,3112.21,3112.2,14.953]
["binance-futures","ETHUSDT",1768141143402,17.384,3112.0,3111.99,196.514]
["binance-futures","ETHUSDT",1768141199668,154.81,3112.0,3111.99,141.183]
["binance-futures","ETHUSDT",1768141231025,14.683,3112.31,3112.3,326.666]
["binance-futures","ETHUSDT",1768141286206,17.084,3112.45,3112.44,434.13]
["binance-futures","ETHUSDT",1768141356657,23.184,3112.58,3112.57,130.91]
["binance-futures","ETHUSDT",1768141370625,35.984,3112.85,3112.84,308.925]
["binance-futures","ETHUSDT",1768141415608,15.874,3112.76,3112.75,427.497]
["binance-futures","ETHUSDT",1768141437903,155.454,3113.16,3113.15,129.873]
["binance-futures","ETHUSDT",1768141490548,129.956,3113.35,3113.34,193.129]
["binance-futures","ETHUSDT",1768141558132,15.079,3113.36,3113.35,229.296]
["binance-futures","ETHUSDT",1768141575494,44.055,3113.42,3113.41,445.737]
["binance-futures","ETHUSDT",1768141628365,35.201,3113.77,3113.76,151.11]
["binance-futures","ETHUSDT",1768141652781,32.076,3113.77,3113.76,160.358]
["binance-futures","ETHUSDT",1768141709453,45.068,3113.8,3113.79,166.106]
["binance-futures","ETHUSDT",1768141783317,89.815,3114.22,3114.21,103.228]
["binance-futures","ETHUSDT",1768141802181,407.298,3114.22,3114.21,104.098]
["binance-futures","ETHUSDT",1768141854050,51.954,3114.5,3114.49,202.521]
["binance-futures","ETHUSDT",1768141880760,151.561,3114.91,3114.9,99.852]
["binance-futures","ETHUSDT",1768141915476,307.877,3113.34,3113.33,65.237]
["binance-futures","ETHUSDT",1768141962833,6.58,3112.52,3112.51,111.869]
["binance-futures","ETHUSDT",1768141978238,246.542,3112.21,3112.2,48.041]
["binance-futures","ETHUSDT",1768142016475,331.21,3112.97,3112.96,2.829]
["binance-futures","ETHUSDT",1768142061921,67.485,3114.06,3114.05,150.294]
["binance-futures","ETHUSDT",1768142094410,134.849,3114.07,3114.06,97.112]
["binance-futures","ETHUSDT",1768142141094,488.003,3113.69,3113.68,26.208]
["binance-futures","ETHUSDT",1768142174069,58.39,3112.71,3112.7,104.532]
["binance-futures","ETHUSDT",1768142225325,151.434,3113.01,3113.0,716.471]
["binance-futures","ETHUSDT",1768142277040,238.122,3113.54,3113.53,49.474]
["binance-futures","ETHUSDT",1768142311068,12.811,3113.55,3113.54,151.635]
["binance-futures","ETHUSDT",1768142360633,4.824,3113.92,3113.91,299.492]
["binance-futures","ETHUSDT",1768142391225,260.592,3114.72,3114.71,48.892]
["binance-futures","ETHUSDT",1768142436501,94.087,3115.37,3115.36,155.286]
["binance-futures","ETHUSDT",1768142486205,73.334,3115.49,3115.48,114.833]
["binance-futures","ETHUSDT",1768142518090,73.462,3115.48,3115.47,252.234]
["binance-futures","ETHUSDT",1768142570045,116.448,3115.07,3115.06,64.887]
["binance-futures","ETHUSDT",1768142604533,53.288,3114.6,3114.59,200.059]
["binance-futures","ETHUSDT",1768142648566,5.902,3112.64,3112.63,259.921]
["binance-futures","ETHUSDT",1768142702155,130.212,3114.23,3114.22,41.308]
["binance-futures","ETHUSDT",1768142735365,320.436,3114.41,3114.4,15.488]
["binance-futures","ETHUSDT",1768142783841,129.023,3114.56,3114.55,46.805]
["binance-futures","ETHUSDT",1768142817071,93.278,3114.54,3114.53,75.47]
["binance-futures","ETHUSDT",1768142870364,254.329,3114.09,3114.08,119.113]
["binance-futures","ETHUSDT",1768142934532,58.326,3113.68,3113.67,284.874]
["binance-futures","ETHUSDT",1768142992645,128.536,3113.4,3113.39,115.816]
["binance-futures","ETHUSDT",1768143016069,241.228,3112.15,3112.14,99.786]
["binance-futures","ETHUSDT",1768143061210,438.868,3112.09,3112.08,62.441]
["binance-futures","ETHUSDT",1768143114469,159.182,3112.43,3112.42,210.206]
["binance-futures","ETHUSDT",1768143154921,15.736,3112.01,3112.0,185.086]
["binance-futures","ETHUSDT",1768143218027,154.991,3112.76,3112.75,188.012]
["binance-futures","ETHUSDT",1768143248269,283.292,3113.54,3113.53,1.818]
["binance-futures","ETHUSDT",1768143287183,46.494,3118.34,3118.31,9.217]
["binance-futures","ETHUSDT",1768143315700,87.961,3117.27,3117.26,106.763]
["binance-futures","ETHUSDT",1768143344352,113.128,3117.42,3117.41,103.238]
["binance-futures","ETHUSDT",1768143385221,263.511,3117.99,3117.98,8.542]
["binance-futures","ETHUSDT",1768143412237,123.181,3117.75,3117.74,1.131]
["binance-futures","ETHUSDT",1768143462253,114.201,3118.02,3118.01,74.996]
["binance-futures","ETHUSDT",1768143499353,90.504,3121.01,3121.0,212.003]
["binance-futures","ETHUSDT",1768143524409,143.533,3124.3,3124.29,57.644]
["binance-futures","ETHUSDT",1768143556561,86.852,3124.39,3124.38,211.426]
["binance-futures","ETHUSDT",1768143575548,87.415,3123.78,3123.77,11.55]
["binance-futures","ETHUSDT",1768143607864,87.752,3127.01,3127.0,779.902]
["binance-futures","ETHUSDT",1768143632909,63.121,3122.81,3122.8,80.822]
["binance-futures","ETHUSDT",1768143659847,49.73,3122.13,3122.12,155.009]
["binance-futures","ETHUSDT",1768143693217,71.551,3123.99,3123.98,305.929]
["binance-futures","ETHUSDT",1768143726579,442.644,3122.81,3122.8,3.782]
["binance-futures","ETHUSDT",1768143747579,331.559,3122.41,3122.4,7.046]
["binance-futures","ETHUSDT",1768143784397,96.455,3123.16,3123.15,111.612]
["binance-futures","ETHUSDT",1768143826155,48.256,3123.7,3123.69,113.502]
["binance-futures","ETHUSDT",1768143845377,64.866,3123.69,3123.68,176.963]
["binance-futures","ETHUSDT",1768143880996,390.204,3122.93,3122.92,2.939]
["binance-futures","ETHUSDT",1768143903797,116.49,3120.97,3120.96,145.747]
["binance-futures","ETHUSDT",1768143938331,1.326,3121.52,3121.51,307.108]
["binance-futures","ETHUSDT",1768143977803,309.768,3120.51,3120.5,48.723]
["binance-futures","ETHUSDT",1768143997057,61.347,3120.92,3120.91,104.534]
["binance-futures","ETHUSDT",1768144031353,96.939,3121.0,3120.99,3.821]
["binance-futures","ETHUSDT",1768144050910,75.665,3121.83,3121.82,15.691]
["binance-futures","ETHUSDT",1768144093541,125.364,3119.94,3119.93,92.732]
["binance-futures","ETHUSDT",1768144138085,97.601,3120.0,3119.99,102.399]
["binance-futures","ETHUSDT",1768144162953,286.095,3120.52,3120.51,99.746]
["binance-futures","ETHUSDT",1768144209611,8.429,3120.3,3120.29,270.151]
["binance-futures","ETHUSDT",1768144236261,211.397,3121.0,3120.99,152.416]
["binance-futures","ETHUSDT",1768144279501,245.523,3119.62,3119.61,105.465]
["binance-futures","ETHUSDT",1768144319239,75.272,3116.64,3116.63,198.786]
["binance-futures","ETHUSDT",1768144340251,33.672,3117.33,3117.32,244.862]
["binance-futures","ETHUSDT",1768144380900,386.116,3119.01,3119.0,100.077]
["binance-futures","ETHUSDT",1768144417883,5.042,3118.67,3118.66,383.193]
["binance-futures","ETHUSDT",1768144440069,133.928,3118.33,3118.32,114.454]
["binance-futures","ETHUSDT",1768144477245,121.227,3117.22,3117.21,101.361]
["binance-futures","ETHUSDT",1768144492669,127.638,3117.6,3117.59,206.058]
["binance-futures","ETHUSDT",1768144537541,155.568,3116.54,3116.53,62.991]
["binance-futures","ETHUSDT",1768144577665,108.788,3117.94,3117.93,142.305]
["binance-futures","ETHUSDT",1768144600815,5.638,3119.23,3119.22,418.293]
["binance-futures","ETHUSDT",1768144636651,142.622,3121.95,3121.94,59.914]
["binance-futures","ETHUSDT",1768144653893,118.296,3120.51,3120.5,5.12]
["binance-futures","ETHUSDT",1768144705037,381.634,3120.0,3119.99,12.308]
["binance-futures","ETHUSDT",1768144753717,190.926,3119.63,3119.62,73.474]
["binance-futures","ETHUSDT",1768144779532,2.508,3118.78,3118.77,238.188]
["binance-futures","ETHUSDT",1768144821513,69.909,3119.28,3119.27,108.95]
["binance-futures","ETHUSDT",1768144835467,34.36,3119.13,3119.12,104.859]
["binance-futures","ETHUSDT",1768144885261,83.801,3119.82,3119.81,82.682]
["binance-futures","ETHUSDT",1768144928153,28.217,3119.37,3119.36,308.749]
["binance-futures","ETHUSDT",1768144953913,81.49,3120.0,3119.99,368.105]
["binance-futures","ETHUSDT",1768144992542,53.946,3121.02,3121.01,180.777]
["binance-futures","ETHUSDT",1768145008461,48.422,3121.09,3121.08,201.123]
["binance-futures","ETHUSDT",1768145061585,107.853,3122.77,3122.76,128.757]
["binance-futures","ETHUSDT",1768145101700,171.66,3122.47,3122.46,114.924]
["binance-futures","ETHUSDT",1768145123929,188.322,3123.37,3123.36,69.884]
["binance-futures","ETHUSDT",1768145163801,12.223,3123.05,3123.04,364.465]
["binance-futures","ETHUSDT",1768145205449,1.266,3121.32,3121.31,338.463]
["binance-futures","ETHUSDT",1768145228206,99.723,3121.64,3121.63,4.975]
["binance-futures","ETHUSDT",1768145274762,4.668,3120.31,3120.3,141.666]
["binance-futures","ETHUSDT",1768145283498,35.315,3120.31,3120.3,179.059]
["binance-futures","ETHUSDT",1768145362833,61.062,3120.6,3120.59,134.251]
["binance-futures","ETHUSDT",1768145414295,296.957,3121.89,3121.88,98.912]
["binance-futures","ETHUSDT",1768145445841,31.547,3121.35,3121.34,374.678]
["binance-futures","ETHUSDT",1768145492340,215.647,3123.11,3123.1,47.3]
["binance-futures","ETHUSDT",1768145499629,461.169,3122.87,3122.86,50.478]
["binance-futures","ETHUSDT",1768145574040,312.82,3121.65,3121.64,81.015]
["binance-futures","ETHUSDT",1768145617111,72.614,3122.1,3122.09,358.432]
["binance-futures","ETHUSDT",1768145646318,262.593,3121.62,3121.61,51.736]
["binance-futures","ETHUSDT",1768145695602,189.5,3121.58,3121.57,3.935]
["binance-futures","ETHUSDT",1768145748856,111.877,3122.31,3122.3,175.243]
["binance-futures","ETHUSDT",1768145785449,340.071,3121.92,3121.91,4.299]
["binance-futures","ETHUSDT",1768145836877,102.595,3123.0,3122.99,22.648]
["binance-futures","ETHUSDT",1768145862231,90.348,3123.5,3123.49,163.231]
["binance-futures","ETHUSDT",1768145911710,107.857,3123.37,3123.36,38.618]
["binance-futures","ETHUSDT",1768145958220,176.311,3122.67,3122.66,56.655]
["binance-futures","ETHUSDT",1768145985165,289.093,3121.54,3121.53,73.23]
["binance-futures","ETHUSDT",1768146036405,156.693,3122.8,3122.79,71.859]
["binance-futures","ETHUSDT",1768146043609,137.318,3122.8,3122.79,71.117]
["binance-futures","ETHUSDT",1768146088922,3.529,3122.04,3122.03,324.498]
["binance-futures","ETHUSDT",1768146160993,316.363,3119.08,3119.07,45.513]
["binance-futures","ETHUSDT",1768146166315,177.428,3117.85,3117.84,66.983]
["binance-futures","ETHUSDT",1768146220318,70.981,3113.18,3113.17,33.344]
["binance-futures","ETHUSDT",1768146225388,70.349,3113.18,3113.17,280.402]
["binance-futures","ETHUSDT",1768146284601,124.504,3114.5,3114.49,63.504]
["binance-futures","ETHUSDT",1768146318308,267.699,3114.59,3114.58,1.416]
["binance-futures","ETHUSDT",1768146323485,329.957,3114.68,3114.67,64.933]
["binance-futures","ETHUSDT",1768146377091,113.838,3114.5,3114.49,130.363]
["binance-futures","ETHUSDT",1768146383228,467.444,3113.77,3113.76,6.426]
["binance-futures","ETHUSDT",1768146456366,111.727,3113.5,3113.49,97.636]
["binance-futures","ETHUSDT",1768146492861,60.144,3111.04,3111.03,173.735]
["binance-futures","ETHUSDT",1768146498200,32.153,3111.38,3111.37,109.527]
["binance-futures","ETHUSDT",1768146545865,15.804,3111.19,3111.18,117.507]
["binance-futures","ETHUSDT",1768146551088,322.374,3110.12,3110.11,18.689]
["binance-futures","ETHUSDT",1768146610209,171.333,3112.0,3111.99,125.305]
["binance-futures","ETHUSDT",1768146640799,34.471,3111.91,3111.9,120.529]
["binance-futures","ETHUSDT",1768146645857,359.651,3112.01,3112.0,7.384]
["binance-futures","ETHUSDT",1768146702459,31.388,3112.0,3111.99,159.466]
["binance-futures","ETHUSDT",1768146742121,249.525,3111.77,3111.76,40.204]
["binance-futures","ETHUSDT",1768146746968,0.212,3112.79,3112.78,213.422]
["binance-futures","ETHUSDT",1768146788351,290.445,3113.71,3113.7,83.033]
["binance-futures","ETHUSDT",1768146813913,115.961,3114.05,3114.04,83.686]
["binance-futures","ETHUSDT",1768146859313,309.515,3114.05,3114.04,65.451]
["binance-futures","ETHUSDT",1768146925423,94.169,3113.02,3113.01,291.949]
["binance-futures","ETHUSDT",1768146933151,126.73,3113.15,3113.14,105.085]
["binance-futures","ETHUSDT",1768146986020,54.873,3114.79,3114.78,175.703]
["binance-futures","ETHUSDT",1768147017952,69.997,3115.19,3115.18,275.753]
["binance-futures","ETHUSDT",1768147065320,21.926,3115.88,3115.87,110.533]
["binance-futures","ETHUSDT",1768147138328,152.175,3116.52,3116.51,86.562]
["binance-futures","ETHUSDT",1768147145985,146.006,3116.52,3116.51,121.543]
["binance-futures","ETHUSDT",1768147192145,10.738,3116.74,3116.73,294.635]
["binance-futures","ETHUSDT",1768147218247,278.856,3116.6,3116.59,30.984]
["binance-futures","ETHUSDT",1768147259117,27.378,3117.48,3117.47,118.343]
["binance-futures","ETHUSDT",1768147314861,51.552,3120.24,3120.23,110.938]
["binance-futures","ETHUSDT",1768147320640,98.976,3120.24,3120.23,112.316]
["binance-futures","ETHUSDT",1768147354243,248.68,3117.73,3117.72,1.895]
["binance-futures","ETHUSDT",1768147385370,2.417,3116.87,3116.86,430.811]
["binance-futures","ETHUSDT",1768147426595,7.303,3117.03,3117.02,106.267]
["binance-futures","ETHUSDT",1768147492512,32.017,3118.65,3118.64,321.548]
["binance-futures","ETHUSDT",1768147499333,100.717,3118.65,3118.64,99.22]
["binance-futures","ETHUSDT",1768147544208,2.105,3119.21,3119.2,355.89]
["binance-futures","ETHUSDT",1768147599640,2.478,3118.3,3118.29,157.408]
["binance-futures","ETHUSDT",1768147621189,127.192,3118.29,3118.28,92.326]
["binance-futures","ETHUSDT",1768147665081,129.996,3119.15,3119.14,82.134]
["binance-futures","ETHUSDT",1768147698421,54.747,3118.59,3118.58,139.939]
["binance-futures","ETHUSDT",1768147752433,290.736,3119.26,3119.25,78.045]
["binance-futures","ETHUSDT",1768147815333,91.088,3117.35,3117.34,96.788]
["binance-futures","ETHUSDT",1768147837489,527.127,3117.27,3117.26,17.433]
["binance-futures","ETHUSDT",1768147886361,216.158,3117.01,3117.0,7.266]
["binance-futures","ETHUSDT",1768147913119,350.294,3116.24,3116.23,381.832]
["binance-futures","ETHUSDT",1768147961131,129.505,3116.49,3116.48,3.819]
["binance-futures","ETHUSDT",1768148040103,251.66,3116.49,3116.48,204.073]
["binance-futures","ETHUSDT",1768148060359,150.331,3114.89,3114.88,162.645]
["binance-futures","ETHUSDT",1768148114748,214.878,3115.57,3115.56,2.096]
["binance-futures","ETHUSDT",1768148139804,202.227,3115.23,3115.22,25.993]
["binance-futures","ETHUSDT",1768148196197,63.433,3115.96,3115.95,236.482]
["binance-futures","ETHUSDT",1768148251529,32.76,3117.45,3117.44,209.995]
["binance-futures","ETHUSDT",1768148277195,140.903,3117.45,3117.44,167.388]
["binance-futures","ETHUSDT",1768148326550,237.178,3116.13,3116.12,27.465]
["binance-futures","ETHUSDT",1768148365020,25.719,3117.25,3117.24,170.448]
["binance-futures","ETHUSDT",1768148421673,115.732,3117.76,3117.75,125.475]
["binance-futures","ETHUSDT",1768148480333,209.953,3117.67,3117.66,69.659]
["binance-futures","ETHUSDT",1768148514926,135.911,3116.81,3116.8,163.991]
["binance-futures","ETHUSDT",1768148567545,262.601,3118.35,3118.34,216.747]
["binance-futures","ETHUSDT",1768148595953,277.417,3118.72,3118.71,94.33]
["binance-futures","ETHUSDT",1768148652885,2.996,3118.35,3118.34,378.806]
["binance-futures","ETHUSDT",1768148701914,58.765,3119.16,3119.15,119.273]
["binance-futures","ETHUSDT",1768148728911,83.808,3119.53,3119.52,249.811]
["binance-futures","ETHUSDT",1768148785917,218.254,3118.19,3118.18,106.675]
["binance-futures","ETHUSDT",1768148852223,335.687,3119.26,3119.25,16.19]
["binance-futures","ETHUSDT",1768148884449,135.945,3119.51,3119.5,125.842]
["binance-futures","ETHUSDT",1768148922746,205.769,3121.49,3121.48,38.567]
["binance-futures","ETHUSDT",1768148944066,13.584,3121.3,3121.29,213.772]
["binance-futures","ETHUSDT",1768148981652,42.637,3120.76,3120.75,354.703]
["binance-futures","ETHUSDT",1768149018286,83.164,3128.99,3128.98,67.488]
["binance-futures","ETHUSDT",1768149036822,8.389,3129.35,3129.34,465.159]
["binance-futures","ETHUSDT",1768149068769,167.712,3135.13,3135.12,41.322]
["binance-futures","ETHUSDT",1768149085227,497.341,3131.94,3131.93,13.809]
["binance-futures","ETHUSDT",1768149120747,17.229,3142.5,3142.49,78.756]
["binance-futures","ETHUSDT",1768149152904,113.309,3143.08,3143.07,64.335]
["binance-futures","ETHUSDT",1768149171488,244.959,3145.57,3145.56,28.996]
["binance-futures","ETHUSDT",1768149202483,16.997,3139.64,3139.36,31.648]
["binance-futures","ETHUSDT",1768149233617,114.18,3137.2,3137.19,26.859]
["binance-futures","ETHUSDT",1768149258664,2.963,3139.7,3139.69,281.524]
["binance-futures","ETHUSDT",1768149285090,121.604,3136.71,3136.7,42.464]
["binance-futures","ETHUSDT",1768149304700,7.399,3138.64,3138.63,252.747]
["binance-futures","ETHUSDT",1768149336369,292.351,3140.15,3140.14,91.72]
["binance-futures","ETHUSDT",1768149369393,206.281,3141.21,3141.2,98.243]
["binance-futures","ETHUSDT",1768149393609,88.494,3139.72,3139.71,123.327]
["binance-futures","ETHUSDT",1768149421099,160.682,3139.8,3139.79,40.374]
["binance-futures","ETHUSDT",1768149454166,155.127,3138.38,3138.37,252.744]
["binance-futures","ETHUSDT",1768149473330,104.166,3139.48,3139.47,471.3]
["binance-futures","ETHUSDT",1768149504118,537.473,3139.59,3139.58,31.706]
["binance-futures","ETHUSDT",1768149528273,248.191,3139.21,3139.2,102.567]
["binance-futures","ETHUSDT",1768149558953,72.456,3138.77,3138.76,231.221]
["binance-futures","ETHUSDT",1768149594071,87.351,3137.52,3137.51,141.073]
["binance-futures","ETHUSDT",1768149614218,300.918,3139.74,3139.73,85.553]
["binance-futures","ETHUSDT",1768149654708,161.802,3139.89,3139.88,377.218]
["binance-futures","ETHUSDT",1768149680366,389.536,3139.05,3139.04,27.423]
["binance-futures","ETHUSDT",1768149712417,76.568,3137.57,3137.56,147.746]
["binance-futures","ETHUSDT",1768149747386,180.788,3135.48,3135.47,166.024]
["binance-futures","ETHUSDT",1768149770579,200.216,3135.87,3135.86,312.663]
["binance-futures","ETHUSDT",1768149809265,630.597,3135.5,3135.49,51.246]
["binance-futures","ETHUSDT",1768149850641,145.095,3134.94,3134.93,131.608]
["binance-futures","ETHUSDT",1768149892301,149.685,3134.8,3134.79,36.341]
["binance-futures","ETHUSDT",1768149914361,217.208,3135.44,3135.43,136.413]
["binance-futures","ETHUSDT",1768149937565,107.048,3135.67,3135.66,146.074]
["binance-futures","ETHUSDT",1768149976551,252.553,3134.98,3134.97,94.693]
["binance-futures","ETHUSDT",1768150015241,240.322,3134.98,3134.97,328.823]
["binance-futures","ETHUSDT",1768150053110,116.848,3136.95,3136.94,130.233]
["binance-futures","ETHUSDT",1768150078840,70.135,3137.3,3137.29,221.983]
["binance-futures","ETHUSDT",1768150117196,94.156,3134.31,3134.3,259.935]
["binance-futures","ETHUSDT",1768150141273,117.362,3133.62,3133.61,82.804]
["binance-futures","ETHUSDT",1768150176163,294.213,3132.52,3132.51,46.05]
["binance-futures","ETHUSDT",1768150212110,351.979,3131.95,3131.94,123.784]
["binance-futures","ETHUSDT",1768150235353,503.073,3130.03,3130.02,22.21]
["binance-futures","ETHUSDT",1768150269200,7.921,3126.89,3126.88,271.507]
["binance-futures","ETHUSDT",1768150289237,161.718,3126.61,3126.6,57.746]
["binance-futures","ETHUSDT",1768150325441,98.306,3127.65,3127.64,83.461]
["binance-futures","ETHUSDT",1768150358346,81.113,3130.6,3130.59,120.437]
["binance-futures","ETHUSDT",1768150386350,131.858,3130.2,3130.19,97.245]
["binance-futures","ETHUSDT",1768150425224,55.863,3128.24,3128.23,134.265]
["binance-futures","ETHUSDT",1768150449348,173.845,3128.64,3128.63,108.102]
["binance-futures","ETHUSDT",1768150490095,8.417,3129.35,3129.34,169.514]
["binance-futures","ETHUSDT",1768150530285,107.559,3129.93,3129.92,135.483]
["binance-futures","ETHUSDT",1768150546013,130.486,3130.01,3130.0,116.607]
["binance-futures","ETHUSDT",1768150609007,14.75,3129.53,3129.52,113.225]
["binance-futures","ETHUSDT",1768150638621,122.744,3129.69,3129.68,54.272]
["binance-futures","ETHUSDT",1768150691250,283.131,3129.36,3129.35,95.964]
["binance-futures","ETHUSDT",1768150745669,48.704,3128.87,3128.86,330.43]
["binance-futures","ETHUSDT",1768150764181,1.894,3128.45,3128.44,488.597]
["binance-futures","ETHUSDT",1768150825181,145.971,3128.42,3128.41,173.738]
["binance-futures","ETHUSDT",1768150867598,391.385,3128.86,3128.85,96.404]
["binance-futures","ETHUSDT",1768150894233,475.671,3128.02,3128.01,0.394]
["binance-futures","ETHUSDT",1768150936760,444.444,3126.81,3126.8,95.55]
["binance-futures","ETHUSDT",1768150948981,133.869,3127.0,3126.99,186.329]
["binance-futures","ETHUSDT",1768151011609,100.997,3127.03,3127.02,124.616]
["binance-futures","ETHUSDT",1768151060961,120.663,3127.16,3127.15,114.428]
["binance-futures","ETHUSDT",1768151089672,1.721,3127.2,3127.19,301.224]
["binance-futures","ETHUSDT",1768151139961,118.57,3127.44,3127.43,76.654]
["binance-futures","ETHUSDT",1768151156541,544.23,3127.01,3127.0,28.631]
["binance-futures","ETHUSDT",1768151216490,175.846,3128.4,3128.39,104.238]
["binance-futures","ETHUSDT",1768151262429,282.954,3129.87,3129.86,1.139]
["binance-futures","ETHUSDT",1768151287550,564.824,3128.71,3128.7,80.842]
["binance-futures","ETHUSDT",1768151335823,505.579,3129.8,3129.79,3.367]
["binance-futures","ETHUSDT",1768151378666,262.721,3130.62,3130.61,131.517]
["binance-futures","ETHUSDT",1768151405567,151.852,3130.62,3130.61,255.109]
["binance-futures","ETHUSDT",1768151454901,229.86,3131.47,3131.46,146.037]
["binance-futures","ETHUSDT",1768151479326,433.008,3131.36,3131.35,8.412]
["binance-futures","ETHUSDT",1768151522858,59.346,3132.18,3132.17,123.092]
["binance-futures","ETHUSDT",1768151565860,19.026,3132.15,3132.14,309.506]
["binance-futures","ETHUSDT",1768151591736,126.535,3130.63,3130.62,2.871]
["binance-futures","ETHUSDT",1768151643592,114.716,3130.01,3130.0,125.535]
["binance-futures","ETHUSDT",1768151679057,214.502,3129.87,3129.86,12.135]
["binance-futures","ETHUSDT",1768151725769,299.177,3128.17,3128.16,5.545]
["binance-futures","ETHUSDT",1768151764073,107.488,3126.54,3126.53,121.719]
["binance-futures","ETHUSDT",1768151783700,3.037,3127.72,3127.71,401.116]
["binance-futures","ETHUSDT",1768151830981,14.188,3129.26,3129.25,470.326]
["binance-futures","ETHUSDT",1768151884534,169.29,3129.0,3128.99,46.109]
["binance-futures","ETHUSDT",1768151915152,396.433,3128.06,3128.05,60.412]
["binance-futures","ETHUSDT",1768151963751,206.891,3127.44,3127.43,3.501]
["binance-futures","ETHUSDT",1768151990913,79.541,3127.43,3127.42,127.989]
["binance-futures","ETHUSDT",1768152044646,103.654,3127.35,3127.34,58.597]
["binance-futures","ETHUSDT",1768152103089,5.231,3128.73,3128.72,411.051]
["binance-futures","ETHUSDT",1768152129357,34.994,3128.4,3128.39,280.404]
["binance-futures","ETHUSDT",1768152179291,215.307,3129.85,3129.84,0.79]
["binance-futures","ETHUSDT",1768152188223,1.326,3129.68,3129.67,122.602]
["binance-futures","ETHUSDT",1768152282341,121.696,3130.06,3130.05,71.319]
["binance-futures","ETHUSDT",1768152324319,304.055,3128.69,3128.68,74.454]
["binance-futures","ETHUSDT",1768152357917,33.14,3129.0,3128.99,229.094]
["binance-futures","ETHUSDT",1768152414525,17.121,3129.99,3129.98,135.99]
["binance-futures","ETHUSDT",1768152422680,66.428,3129.99,3129.98,135.508]
["binance-futures","ETHUSDT",1768152514316,133.118,3130.01,3130.0,196.879]
["binance-futures","ETHUSDT",1768152568103,39.154,3130.82,3130.81,413.263]
["binance-futures","ETHUSDT",1768152604716,8.971,3131.5,3131.49,566.333]
["binance-futures","ETHUSDT",1768152657501,128.339,3130.3,3130.29,157.564]
["binance-futures","ETHUSDT",1768152666387,273.528,3129.93,3129.92,12.784]
["binance-futures","ETHUSDT",1768152744012,146.839,3130.78,3130.77,9.205]
["binance-futures","ETHUSDT",1768152793545,22.532,3130.65,3130.64,269.689]
["binance-futures","ETHUSDT",1768152803553,111.906,3130.77,3130.76,215.181]
["binance-futures","ETHUSDT",1768152888830,0.607,3131.55,3131.54,1031.061]
["binance-futures","ETHUSDT",1768152894746,506.939,3130.92,3130.91,3.495]
["binance-futures","ETHUSDT",1768152960217,386.875,3128.19,3128.18,15.476]
["binance-futures","ETHUSDT",1768152993597,129.598,3124.31,3124.3,93.416]
["binance-futures","ETHUSDT",1768152999659,207.414,3124.79,3124.78,82.065]
["binance-futures","ETHUSDT",1768153056859,86.285,3119.67,3119.66,99.621]
["binance-futures","ETHUSDT",1768153062050,43.978,3119.87,3119.86,90.723]
["binance-futures","ETHUSDT",1768153099045,68.159,3121.11,3121.1,137.381]
["binance-futures","ETHUSDT",1768153143599,889.325,3122.0,3121.99,104.5]
["binance-futures","ETHUSDT",1768153169280,73.134,3122.8,3122.79,127.688]
["binance-futures","ETHUSDT",1768153232657,43.479,3123.49,3123.48,206.626]
["binance-futures","ETHUSDT",1768153282513,103.084,3123.49,3123.48,226.142]
["binance-futures","ETHUSDT",1768153289008,181.386,3123.49,3123.48,162.276]
["binance-futures","ETHUSDT",1768153332609,118.577,3123.05,3123.04,186.762]
["binance-futures","ETHUSDT",1768153366853,175.038,3123.68,3123.67,18.475]
["binance-futures","ETHUSDT",1768153441597,216.464,3123.82,3123.81,46.844]
["binance-futures","ETHUSDT",1768153492716,3.15,3124.36,3124.35,223.602]
["binance-futures","ETHUSDT",1768153499954,201.997,3124.36,3124.35,156.553]
["binance-futures","ETHUSDT",1768153542685,87.077,3123.66,3123.65,196.748]
["binance-futures","ETHUSDT",1768153584040,379.158,3123.61,3123.6,692.649]
["binance-futures","ETHUSDT",1768153626433,271.422,3121.56,3121.55,158.347]
["binance-futures","ETHUSDT",1768153713293,141.423,3122.04,3122.03,88.373]
["binance-futures","ETHUSDT",1768153723159,86.336,3122.04,3122.03,132.473]
["binance-futures","ETHUSDT",1768153769989,141.775,3122.83,3122.82,74.004]
["binance-futures","ETHUSDT",1768153817153,71.072,3122.83,3122.82,205.039]
["binance-futures","ETHUSDT",1768153876428,9.936,3122.86,3122.85,438.396]
["binance-futures","ETHUSDT",1768153963493,256.71,3122.64,3122.63,139.843]
["binance-futures","ETHUSDT",1768153973757,135.773,3122.64,3122.63,132.681]
["binance-futures","ETHUSDT",1768154042137,2.869,3125.05,3125.04,516.433]
["binance-futures","ETHUSDT",1768154088801,299.717,3125.38,3125.37,40.786]
["binance-futures","ETHUSDT",1768154111385,17.03,3125.27,3125.26,160.502]
["binance-futures","ETHUSDT",1768154196137,238.713,3125.66,3125.65,128.972]
["binance-futures","ETHUSDT",1768154205131,171.943,3125.41,3125.4,186.844]
["binance-futures","ETHUSDT",1768154266153,304.217,3125.42,3125.41,171.342]
["binance-futures","ETHUSDT",1768154341189,254.56,3125.86,3125.85,12.567]
["binance-futures","ETHUSDT",1768154374077,1054.266,3126.0,3125.99,403.925]
["binance-futures","ETHUSDT",1768154455965,242.433,3125.2,3125.19,112.379]
["binance-futures","ETHUSDT",1768154462884,336.725,3124.1,3124.09,36.476]
["binance-futures","ETHUSDT",1768154507137,151.954,3123.56,3123.55,173.43]
["binance-futures","ETHUSDT",1768154564482,287.321,3123.01,3123.0,138.722]
["binance-futures","ETHUSDT",1768154592050,130.453,3122.51,3122.5,199.823]
["binance-futures","ETHUSDT",1768154649700,44.416,3123.19,3123.18,344.349]
["binance-futures","ETHUSDT",1768154679876,329.542,3122.51,3122.5,1.012]
["binance-futures","ETHUSDT",1768154727433,122.79,3122.09,3122.08,167.773]
["binance-futures","ETHUSDT",1768154784089,185.581,3121.3,3121.29,20.647]
["binance-futures","ETHUSDT",1768154810477,359.416,3120.78,3120.77,11.702]
["binance-futures","ETHUSDT",1768154857133,187.284,3120.88,3120.87,60.722]
["binance-futures","ETHUSDT",1768154886277,103.475,3120.64,3120.63,395.335]
["binance-futures","ETHUSDT",1768154943188,154.592,3121.32,3121.31,127.68]
["binance-futures","ETHUSDT",1768155024868,385.325,3120.13,3120.12,7.405]
["binance-futures","ETHUSDT",1768155029452,212.795,3120.13,3120.12,69.745]
["binance-futures","ETHUSDT",1768155090988,56.168,3120.89,3120.88,271.683]
["binance-futures","ETHUSDT",1768155122710,19.702,3121.13,3121.12,165.865]
["binance-futures","ETHUSDT",1768155175325,185.697,3121.09,3121.08,145.194]
["binance-futures","ETHUSDT",1768155229153,157.287,3121.09,3121.08,169.938]
["binance-futures","ETHUSDT",1768155253749,144.596,3121.09,3121.08,201.639]
["binance-futures","ETHUSDT",1768155313417,69.591,3120.94,3120.93,234.543]
["binance-futures","ETHUSDT",1768155345027,1.376,3122.16,3122.15,286.956]
["binance-futures","ETHUSDT",1768155403377,54.524,3121.85,3121.84,202.759]
["binance-futures","ETHUSDT",1768155460245,0.951,3122.34,3122.33,315.101]
["binance-futures","ETHUSDT",1768155540667,442.895,3123.04,3123.03,2.463]
["binance-futures","ETHUSDT",1768155558236,322.841,3122.88,3122.87,2.296]
["binance-futures","ETHUSDT",1768155602340,330.346,3122.8,3122.79,0.154]
["binance-futures","ETHUSDT",1768155678007,2.132,3123.23,3123.22,528.349]
["binance-futures","ETHUSDT",1768155722276,117.386,3125.13,3125.12,116.658]
["binance-futures","ETHUSDT",1768155803005,96.152,3123.76,3123.75,275.692]
["binance-futures","ETHUSDT",1768155823883,25.271,3124.07,3124.06,347.279]
["binance-futures","ETHUSDT",1768155880921,298.536,3123.57,3123.56,67.663]
["binance-futures","ETHUSDT",1768155915261,121.178,3122.97,3122.96,157.338]
["binance-futures","ETHUSDT",1768155977973,147.406,3122.14,3122.13,139.85]
["binance-futures","ETHUSDT",1768156005400,119.033,3122.65,3122.64,248.22]
["binance-futures","ETHUSDT",1768156081432,102.191,3123.67,3123.66,133.914]
["binance-futures","ETHUSDT",1768156122379,148.611,3123.0,3122.99,110.269]
["binance-futures","ETHUSDT",1768156158096,60.333,3124.7,3124.69,194.081]
["binance-futures","ETHUSDT",1768156220431,112.73,3124.24,3124.23,11.698]
["binance-futures","ETHUSDT",1768156274869,37.784,3123.96,3123.95,102.127]
["binance-futures","ETHUSDT",1768156310352,22.836,3122.88,3122.87,103.102]
["binance-futures","ETHUSDT",1768156352620,3.316,3122.8,3122.79,95.197]
["binance-futures","ETHUSDT",1768156398209,39.099,3123.15,3123.14,100.022]
["binance-futures","ETHUSDT",1768156458745,8.396,3123.52,3123.51,152.852]
["binance-futures","ETHUSDT",1768156525239,132.668,3123.06,3123.05,59.328]
["binance-futures","ETHUSDT",1768156560764,225.166,3122.02,3122.01,34.113]
["binance-futures","ETHUSDT",1768156607103,233.292,3120.22,3120.21,4.284]
["binance-futures","ETHUSDT",1768156635604,66.413,3120.6,3120.59,264.215]
["binance-futures","ETHUSDT",1768156689757,11.407,3119.32,3119.31,123.292]
["binance-futures","ETHUSDT",1768156743392,0.698,3120.38,3120.37,447.775]
["binance-futures","ETHUSDT",1768156778493,41.169,3120.92,3120.91,171.397]
["binance-futures","ETHUSDT",1768156825814,319.505,3120.92,3120.91,4.327]
["binance-futures","ETHUSDT",1768156877581,13.148,3121.78,3121.77,490.663]
["binance-futures","ETHUSDT",1768156911869,25.528,3121.91,3121.9,138.761]
["binance-futures","ETHUSDT",1768156969124,32.062,3122.58,3122.57,303.275]
["binance-futures","ETHUSDT",1768157005997,256.208,3122.53,3122.52,5.74]
["binance-futures","ETHUSDT",1768157093394,32.968,3122.44,3122.43,411.456]
["binance-futures","ETHUSDT",1768157136356,66.183,3123.72,3123.71,290.192]
["binance-futures","ETHUSDT",1768157176581,46.617,3124.01,3124.0,342.247]
["binance-futures","ETHUSDT",1768157235687,129.882,3124.41,3124.4,159.748]
["binance-futures","ETHUSDT",1768157298143,194.477,3124.02,3124.01,24.069]
["binance-futures","ETHUSDT",1768157344111,124.007,3125.98,3125.97,55.314]
["binance-futures","ETHUSDT",1768157386223,198.363,3126.27,3126.26,2.194]
["binance-futures","ETHUSDT",1768157423873,16.218,3126.16,3126.15,158.525]
["binance-futures","ETHUSDT",1768157491810,41.241,3126.13,3126.12,91.235]
["binance-futures","ETHUSDT",1768157558392,54.917,3126.01,3126.0,134.573]
["binance-futures","ETHUSDT",1768157619433,7.596,3126.39,3126.38,461.346]
["binance-futures","ETHUSDT",1768157659124,97.489,3127.89,3127.88,129.036]
["binance-futures","ETHUSDT",1768157682432,277.142,3131.19,3131.18,2.88]
["binance-futures","ETHUSDT",1768157721836,68.652,3132.19,3132.18,102.704]
["binance-futures","ETHUSDT",1768157765091,210.91,3131.55,3131.54,34.732]
["binance-futures","ETHUSDT",1768157804005,93.479,3131.31,3131.3,205.204]
["binance-futures","ETHUSDT",1768157844169,392.499,3129.43,3129.42,15.81]
["binance-futures","ETHUSDT",1768157890073,170.705,3128.08,3128.07,6.393]
["binance-futures","ETHUSDT",1768157924569,116.172,3128.23,3128.22,61.825]
["binance-futures","ETHUSDT",1768157987380,136.105,3128.5,3128.49,197.115]
["binance-futures","ETHUSDT",1768158020037,12.866,3129.39,3129.38,368.983]
["binance-futures","ETHUSDT",1768158054972,76.82,3129.76,3129.75,354.373]
["binance-futures","ETHUSDT",1768158114393,304.096,3130.28,3130.27,12.014]
["binance-futures","ETHUSDT",1768158144489,101.719,3129.78,3129.77,44.711]
["binance-futures","ETHUSDT",1768158211291,9.659,3129.78,3129.77,137.983]
["binance-futures","ETHUSDT",1768158244421,56.752,3129.98,3129.97,298.268]
["binance-futures","ETHUSDT",1768158283947,111.791,3130.02,3130.01,200.685]
["binance-futures","ETHUSDT",1768158354520,72.604,3130.01,3130.0,322.494]
["binance-futures","ETHUSDT",1768158381794,194.326,3128.56,3128.55,57.925]
["binance-futures","ETHUSDT",1768158432552,6.667,3128.32,3128.31,192.931]
["binance-futures","ETHUSDT",1768158485469,3.855,3127.73,3127.72,408.569]
["binance-futures","ETHUSDT",1768158497633,157.1,3128.05,3128.04,15.098]
["binance-futures","ETHUSDT",1768158582621,100.587,3128.36,3128.35,118.103]
["binance-futures","ETHUSDT",1768158616757,219.814,3128.37,3128.36,102.353]
["binance-futures","ETHUSDT",1768158672169,5.591,3128.36,3128.35,245.297]
["binance-futures","ETHUSDT",1768158717853,105.699,3129.99,3129.98,145.118]
["binance-futures","ETHUSDT",1768158725967,3.71,3130.0,3129.99,436.062]
["binance-futures","ETHUSDT",1768158785856,108.215,3131.59,3131.58,87.512]
["binance-futures","ETHUSDT",1768158836404,104.726,3131.47,3131.46,24.331]
["binance-futures","ETHUSDT",1768158865451,13.258,3130.64,3130.63,437.354]
["binance-futures","ETHUSDT",1768158930096,121.545,3130.87,3130.86,224.577]
["binance-futures","ETHUSDT",1768158961744,419.427,3128.89,3128.88,3.248]
["binance-futures","ETHUSDT",1768159007261,104.697,3127.4,3127.39,165.741]
["binance-futures","ETHUSDT",1768159069898,158.252,3127.27,3127.26,197.887]
["binance-futures","ETHUSDT",1768159100221,179.887,3127.27,3127.26,83.272]
["binance-futures","ETHUSDT",1768159159461,50.671,3127.07,3127.06,377.816]
["binance-futures","ETHUSDT",1768159196997,141.367,3127.07,3127.06,180.556]
["binance-futures","ETHUSDT",1768159230997,102.885,3128.2,3128.19,122.317]
["binance-futures","ETHUSDT",1768159303152,104.759,3127.38,3127.37,113.74]
["binance-futures","ETHUSDT",1768159334363,77.557,3126.28,3126.27,124.61]
["binance-futures","ETHUSDT",1768159403072,14.38,3126.64,3126.63,115.754]
["binance-futures","ETHUSDT",1768159458880,304.18,3127.3,3127.29,130.054]
["binance-futures","ETHUSDT",1768159496092,52.348,3127.3,3127.29,139.377]
["binance-futures","ETHUSDT",1768159565525,62.724,3126.01,3126.0,150.41]
["binance-futures","ETHUSDT",1768159601937,134.812,3125.95,3125.94,195.375]
["binance-futures","ETHUSDT",1768159668051,82.418,3125.89,3125.88,110.972]
["binance-futures","ETHUSDT",1768159723072,2.572,3126.88,3126.87,159.065]
["binance-futures","ETHUSDT",1768159746985,100.305,3126.88,3126.87,126.924]
["binance-futures","ETHUSDT",1768159830831,0.248,3126.86,3126.85,433.26]
["binance-futures","ETHUSDT",1768159876329,81.421,3127.07,3127.06,498.307]
["binance-futures","ETHUSDT",1768159901359,148.267,3127.44,3127.43,155.258]
["binance-futures","ETHUSDT",1768159954468,118.036,3127.44,3127.43,180.506]
["binance-futures","ETHUSDT",1768159985065,72.496,3127.6,3127.59,445.833]
["binance-futures","ETHUSDT",1768160045668,29.785,3126.21,3126.2,157.145]
["binance-futures","ETHUSDT",1768160098449,348.454,3126.21,3126.2,87.75]
["binance-futures","ETHUSDT",1768160124110,310.073,3125.43,3125.42,124.581]
["binance-futures","ETHUSDT",1768160176065,124.574,3125.14,3125.13,87.404]
["binance-futures","ETHUSDT",1768160209057,178.86,3125.14,3125.13,69.119]
["binance-futures","ETHUSDT",1768160262413,129.06,3125.15,3125.14,124.399]
["binance-futures","ETHUSDT",1768160324725,167.047,3124.81,3124.8,48.772]
["binance-futures","ETHUSDT",1768160358103,96.625,3124.3,3124.29,113.342]
["binance-futures","ETHUSDT",1768160409909,284.914,3123.25,3123.24,2.605]
["binance-futures","ETHUSDT",1768160417225,367.234,3123.01,3123.0,75.216]
["binance-futures","ETHUSDT",1768160489679,2.776,3123.19,3123.18,214.148]
["binance-futures","ETHUSDT",1768160535116,303.783,3122.37,3122.36,0.754]
["binance-futures","ETHUSDT",1768160568857,193.571,3121.54,3121.53,16.769]
["binance-futures","ETHUSDT",1768160628705,191.562,3121.38,3121.37,20.709]
["binance-futures","ETHUSDT",1768160638904,33.315,3121.4,3121.39,76.875]
["binance-futures","ETHUSDT",1768160717621,180.47,3121.31,3121.3,19.668]
["binance-futures","ETHUSDT",1768160768490,157.039,3120.02,3120.01,90.768]
["binance-futures","ETHUSDT",1768160798493,1.867,3120.25,3120.24,72.806]
["binance-futures","ETHUSDT",1768160844425,3.921,3120.36,3120.35,190.076]
["binance-futures","ETHUSDT",1768160852304,4.122,3120.62,3120.61,276.25]
["binance-futures","ETHUSDT",1768160911149,202.678,3118.94,3118.93,121.105]
["binance-futures","ETHUSDT",1768160937225,7.214,3119.4,3119.39,161.27]
["binance-futures","ETHUSDT",1768160963949,57.392,3121.25,3121.24,240.333]
["binance-futures","ETHUSDT",1768161030940,134.003,3121.93,3121.92,71.411]
["binance-futures","ETHUSDT",1768161080353,30.41,3121.74,3121.73,176.93]
["binance-futures","ETHUSDT",1768161115325,22.277,3121.88,3121.87,310.172]
["binance-futures","ETHUSDT",1768161137953,110.026,3122.0,3121.99,115.645]
["binance-futures","ETHUSDT",1768161185065,16.188,3121.69,3121.68,281.422]
["binance-futures","ETHUSDT",1768161266946,100.572,3122.45,3122.44,217.637]
["binance-futures","ETHUSDT",1768161313965,228.476,3122.92,3122.91,11.477]
["binance-futures","ETHUSDT",1768161322716,137.095,3122.2,3122.19,2.969]
["binance-futures","ETHUSDT",1768161364470,91.891,3123.0,3122.99,397.235]
["binance-futures","ETHUSDT",1768161399368,338.51,3124.57,3124.56,8.35]
["binance-futures","ETHUSDT",1768161490548,2.421,3124.41,3124.4,411.18]
["binance-futures","ETHUSDT",1768161571134,70.024,3123.91,3123.9,140.045]
["binance-futures","ETHUSDT",1768161583189,51.426,3123.91,3123.9,173.194]
["binance-futures","ETHUSDT",1768161624978,30.102,3121.29,3121.28,202.774]
["binance-futures","ETHUSDT",1768161655257,91.696,3122.33,3122.32,177.86]
["binance-futures","ETHUSDT",1768161718464,107.96,3118.16,3118.15,26.901]
["binance-futures","ETHUSDT",1768161766141,107.664,3118.65,3118.64,62.423]
["binance-futures","ETHUSDT",1768161774258,64.283,3118.65,3118.64,127.706]
["binance-futures","ETHUSDT",1768161837705,241.596,3118.91,3118.9,127.067]
["binance-futures","ETHUSDT",1768161867397,117.059,3118.37,3118.36,106.878]
["binance-futures","ETHUSDT",1768161889807,2.736,3118.07,3118.06,294.533]
["binance-futures","ETHUSDT",1768161947456,46.801,3113.45,3113.44,211.438]
["binance-futures","ETHUSDT",1768161952305,2.63,3113.02,3113.01,141.044]
["binance-futures","ETHUSDT",1768161997473,821.617,3112.81,3112.8,212.66]
["binance-futures","ETHUSDT",1768162021753,319.543,3112.81,3112.8,134.36]
["binance-futures","ETHUSDT",1768162040801,51.047,3111.61,3111.6,131.824]
["binance-futures","ETHUSDT",1768162093533,94.031,3111.55,3111.54,119.433]
["binance-futures","ETHUSDT",1768162099024,465.506,3111.16,3111.15,1.255]
["binance-futures","ETHUSDT",1768162158493,28.875,3113.68,3113.67,289.985]
["binance-futures","ETHUSDT",1768162185017,93.073,3112.7,3112.69,106.014]
["binance-futures","ETHUSDT",1768162210741,538.739,3113.0,3112.99,184.119]
["binance-futures","ETHUSDT",1768162272701,94.368,3110.51,3110.5,130.628]
["binance-futures","ETHUSDT",1768162277848,507.386,3110.46,3110.45,0.74]
["binance-futures","ETHUSDT",1768162316901,89.888,3111.57,3111.56,145.806]
["binance-futures","ETHUSDT",1768162359429,93.34,3113.52,3113.51,205.755]
["binance-futures","ETHUSDT",1768162384129,331.494,3114.22,3114.21,87.39]
["binance-futures","ETHUSDT",1768162450003,130.011,3111.65,3111.64,149.935]
["binance-futures","ETHUSDT",1768162456442,348.594,3111.65,3111.64,7.429]
["binance-futures","ETHUSDT",1768162505311,108.39,3111.07,3111.06,287.646]
["binance-futures","ETHUSDT",1768162555338,183.664,3106.7,3106.69,57.295]
["binance-futures","ETHUSDT",1768162556702,133.913,3106.7,3106.69,87.891]
["binance-futures","ETHUSDT",1768162594606,330.466,3106.81,3106.8,111.151]
["binance-futures","ETHUSDT",1768162617393,386.768,3107.92,3107.91,0.992]
["binance-futures","ETHUSDT",1768162649612,285.217,3104.23,3104.22,0.039]
["binance-futures","ETHUSDT",1768162698229,139.47,3103.25,3103.24,38.489]
["binance-futures","ETHUSDT",1768162727631,33.59,3103.97,3103.96,128.884]
["binance-futures","ETHUSDT",1768162740519,151.279,3103.99,3103.98,310.681]
["binance-futures","ETHUSDT",1768162762517,398.575,3103.8,3103.79,60.385]
["binance-futures","ETHUSDT",1768162801481,107.281,3103.75,3103.74,70.649]
["binance-futures","ETHUSDT",1768162856758,508.867,3104.83,3104.82,10.2]
["binance-futures","ETHUSDT",1768162889331,374.172,3105.01,3105.0,91.568]
["binance-futures","ETHUSDT",1768162901929,239.057,3105.77,3105.76,13.749]
["binance-futures","ETHUSDT",1768162922477,427.809,3105.31,3105.3,121.364]
["binance-futures","ETHUSDT",1768162960757,94.169,3107.45,3107.44,299.918]
["binance-futures","ETHUSDT",1768162995579,25.618,3109.58,3109.57,116.982]
["binance-futures","ETHUSDT",1768163048491,1.67,3104.82,3104.81,250.888]
["binance-futures","ETHUSDT",1768163063241,298.75,3103.5,3103.49,27.34]
["binance-futures","ETHUSDT",1768163086725,81.44,3101.76,3101.75,107.156]
["binance-futures","ETHUSDT",1768163124054,73.274,3102.79,3102.78,98.238]
["binance-futures","ETHUSDT",1768163166474,18.591,3102.84,3102.83,215.941]
["binance-futures","ETHUSDT",1768163188795,69.977,3105.0,3104.99,107.436]
["binance-futures","ETHUSDT",1768163236802,379.224,3104.15,3104.14,74.01]
["binance-futures","ETHUSDT",1768163274761,225.136,3104.0,3103.99,51.86]
["binance-futures","ETHUSDT",1768163300483,36.096,3105.22,3105.21,130.619]
["binance-futures","ETHUSDT",1768163347461,112.003,3104.81,3104.8,54.709]
["binance-futures","ETHUSDT",1768163378772,237.899,3104.81,3104.8,133.021]
["binance-futures","ETHUSDT",1768163426434,324.925,3103.93,3103.92,45.729]
["binance-futures","ETHUSDT",1768163471584,106.759,3103.72,3103.71,7.295]
["binance-futures","ETHUSDT",1768163494985,121.902,3102.77,3102.76,18.654]
["binance-futures","ETHUSDT",1768163531637,31.473,3100.78,3100.77,187.142]
["binance-futures","ETHUSDT",1768163554349,55.717,3101.95,3101.94,151.99]
["binance-futures","ETHUSDT",1768163592568,8.191,3105.11,3105.1,322.283]
["binance-futures","ETHUSDT",1768163630058,277.049,3107.05,3107.04,53.325]
["binance-futures","ETHUSDT",1768163651853,153.989,3108.08,3108.07,95.078]
["binance-futures","ETHUSDT",1768163693333,11.225,3107.96,3107.95,336.934]
["binance-futures","ETHUSDT",1768163734549,50.858,3107.7,3107.69,115.039]
["binance-futures","ETHUSDT",1768163757541,92.198,3106.86,3106.85,65.922]
["binance-futures","ETHUSDT",1768163796365,30.39,3108.58,3108.57,329.53]
["binance-futures","ETHUSDT",1768163823118,84.411,3108.28,3108.27,10.097]
["binance-futures","ETHUSDT",1768163872459,27.916,3108.14,3108.13,188.811]
["binance-futures","ETHUSDT",1768163914613,35.838,3109.14,3109.13,314.646]
["binance-futures","ETHUSDT",1768163942538,192.276,3108.02,3108.01,100.58]
["binance-futures","ETHUSDT",1768163998466,2.907,3109.56,3109.55,199.104]
["binance-futures","ETHUSDT",1768164010529,196.52,3108.23,3108.22,72.66]
["binance-futures","ETHUSDT",1768164062116,1.87,3107.34,3107.33,456.049]
["binance-futures","ETHUSDT",1768164110674,201.919,3108.59,3108.58,15.895]
["binance-futures","ETHUSDT",1768164141501,131.056,3106.84,3106.83,117.323]
["binance-futures","ETHUSDT",1768164219613,306.261,3106.34,3106.33,14.227]
["binance-futures","ETHUSDT",1768164255554,6.256,3106.5,3106.49,518.856]
["binance-futures","ETHUSDT",1768164282045,129.832,3107.36,3107.35,302.807]
["binance-futures","ETHUSDT",1768164328521,112.976,3107.91,3107.9,192.977]
["binance-futures","ETHUSDT",1768164352933,138.652,3108.75,3108.74,55.107]
["binance-futures","ETHUSDT",1768164418461,115.073,3109.48,3109.47,273.109]
["binance-futures","ETHUSDT",1768164448484,44.307,3107.87,3107.86,122.825]
["binance-futures","ETHUSDT",1768164478533,111.038,3109.21,3109.2,126.413]
["binance-futures","ETHUSDT",1768164522003,94.094,3109.21,3109.2,129.321]
["binance-futures","ETHUSDT",1768164562602,289.22,3110.24,3110.23,21.05]
["binance-futures","ETHUSDT",1768164598102,110.707,3110.72,3110.71,37.926]
["binance-futures","ETHUSDT",1768164638095,95.618,3109.96,3109.95,143.028]
["binance-futures","ETHUSDT",1768164669613,34.835,3110.03,3110.02,293.982]
["binance-futures","ETHUSDT",1768164717068,38.848,3110.95,3110.94,414.162]
["binance-futures","ETHUSDT",1768164759365,6.579,3111.84,3111.83,303.838]
["binance-futures","ETHUSDT",1768164784596,102.873,3112.16,3112.15,203.695]
["binance-futures","ETHUSDT",1768164810603,40.398,3113.0,3112.99,540.32]
["binance-futures","ETHUSDT",1768164849161,138.228,3112.69,3112.68,279.501]
["binance-futures","ETHUSDT",1768164895872,121.291,3113.7,3113.69,156.336]
["binance-futures","ETHUSDT",1768164954962,132.258,3112.49,3112.48,72.494]
["binance-futures","ETHUSDT",1768164989117,54.204,3113.6,3113.59,105.092]
["binance-futures","ETHUSDT",1768165014244,122.086,3114.0,3113.99,250.831]
["binance-futures","ETHUSDT",1768165078501,183.038,3113.81,3113.8,31.158]
["binance-futures","ETHUSDT",1768165104413,89.937,3114.19,3114.18,47.314]
["binance-futures","ETHUSDT",1768165149513,40.869,3115.13,3115.12,74.154]
["binance-futures","ETHUSDT",1768165179326,49.219,3113.95,3113.94,222.835]
["binance-futures","ETHUSDT",1768165210473,194.068,3111.76,3111.75,14.143]
["binance-futures","ETHUSDT",1768165262815,19.895,3111.56,3111.55,107.809]
["binance-futures","ETHUSDT",1768165286708,56.875,3111.11,3111.1,171.366]
["binance-futures","ETHUSDT",1768165324526,103.82,3111.61,3111.6,82.15]
["binance-futures","ETHUSDT",1768165350829,81.089,3111.61,3111.6,106.723]
["binance-futures","ETHUSDT",1768165410352,145.534,3111.74,3111.73,13.497]
["binance-futures","ETHUSDT",1768165437699,241.238,3110.83,3110.82,0.082]
["binance-futures","ETHUSDT",1768165459757,344.22,3109.52,3109.51,14.685]
["binance-futures","ETHUSDT",1768165501654,254.84,3107.45,3107.44,2.489]
["binance-futures","ETHUSDT",1768165540109,286.311,3107.15,3107.14,105.147]
["binance-futures","ETHUSDT",1768165570855,97.581,3107.45,3107.44,139.741]
["binance-futures","ETHUSDT",1768165609312,104.85,3109.08,3109.07,7.195]
["binance-futures","ETHUSDT",1768165643429,352.151,3108.04,3108.03,55.097]
["binance-futures","ETHUSDT",1768165689341,353.97,3108.98,3108.97,104.961]
["binance-futures","ETHUSDT",1768165735164,0.989,3108.83,3108.82,347.232]
["binance-futures","ETHUSDT",1768165764880,62.255,3109.19,3109.18,125.358]
["binance-futures","ETHUSDT",1768165818840,24.829,3109.19,3109.18,125.955]
["binance-futures","ETHUSDT",1768165874713,303.633,3109.4,3109.39,51.493]
["binance-futures","ETHUSDT",1768165908337,228.841,3110.0,3109.99,237.851]
["binance-futures","ETHUSDT",1768165971049,131.826,3109.68,3109.67,182.704]
["binance-futures","ETHUSDT",1768166008729,510.052,3110.0,3109.99,237.929]
["binance-futures","ETHUSDT",1768166044581,267.478,3110.72,3110.71,98.735]
["binance-futures","ETHUSDT",1768166112073,151.262,3111.3,3111.29,232.729]
["binance-futures","ETHUSDT",1768166143533,154.662,3111.33,3111.32,137.132]
["binance-futures","ETHUSDT",1768166195055,9.665,3113.33,3113.32,402.432]
["binance-futures","ETHUSDT",1768166217861,95.743,3114.99,3114.98,93.251]
["binance-futures","ETHUSDT",1768166259174,71.768,3114.34,3114.33,196.88]
["binance-futures","ETHUSDT",1768166322904,278.962,3114.55,3114.54,16.569]
["binance-futures","ETHUSDT",1768166354871,3.179,3113.84,3113.83,226.76]
["binance-futures","ETHUSDT",1768166418961,9.724,3112.36,3112.35,326.41]
["binance-futures","ETHUSDT",1768166480302,118.049,3112.36,3112.35,96.205]
["binance-futures","ETHUSDT",1768166515242,84.884,3112.12,3112.11,132.379]
["binance-futures","ETHUSDT",1768166581256,2.614,3112.32,3112.31,180.048]
["binance-futures","ETHUSDT",1768166611855,1.945,3112.56,3112.55,387.284]
["binance-futures","ETHUSDT",1768166663965,198.304,3113.58,3113.57,183.216]
["binance-futures","ETHUSDT",1768166717476,3.234,3113.18,3113.17,138.05]
["binance-futures","ETHUSDT",1768166755809,116.162,3113.25,3113.24,83.361]
["binance-futures","ETHUSDT",1768166815948,270.124,3111.66,3111.65,60.79]
["binance-futures","ETHUSDT",1768166885560,140.792,3112.15,3112.14,119.292]
["binance-futures","ETHUSDT",1768166927479,53.753,3111.79,3111.78,124.359]
["binance-futures","ETHUSDT",1768166982513,74.858,3112.92,3112.91,100.961]
["binance-futures","ETHUSDT",1768167018921,32.242,3113.52,3113.51,348.02]
["binance-futures","ETHUSDT",1768167069374,345.493,3115.95,3115.94,1.644]
["binance-futures","ETHUSDT",1768167121901,197.622,3115.01,3115.0,70.614]
["binance-futures","ETHUSDT",1768167151985,78.262,3114.27,3114.26,120.57]
["binance-futures","ETHUSDT",1768167222595,76.13,3115.49,3115.48,250.295]
["binance-futures","ETHUSDT",1768167257348,236.56,3114.63,3114.62,81.684]
["binance-futures","ETHUSDT",1768167311173,139.847,3115.55,3115.54,69.285]
["binance-futures","ETHUSDT",1768167367062,0.956,3114.86,3114.85,440.455]
["binance-futures","ETHUSDT",1768167405233,56.778,3113.3,3113.29,93.145]
["binance-futures","ETHUSDT",1768167457144,2.635,3112.6,3112.59,305.858]
["binance-futures","ETHUSDT",1768167464934,34.684,3112.6,3112.59,297.37]
["binance-futures","ETHUSDT",1768167550337,286.407,3111.81,3111.8,39.208]
["binance-futures","ETHUSDT",1768167576553,289.81,3111.81,3111.8,10.371]
["binance-futures","ETHUSDT",1768167653949,109.527,3111.78,3111.77,169.635]
["binance-futures","ETHUSDT",1768167702253,278.607,3113.0,3112.99,200.804]
["binance-futures","ETHUSDT",1768167751105,247.44,3112.39,3112.38,87.616]
["binance-futures","ETHUSDT",1768167781798,0.567,3112.45,3112.44,484.095]
["binance-futures","ETHUSDT",1768167803259,86.189,3113.0,3112.99,340.286]
["binance-futures","ETHUSDT",1768167870397,265.11,3112.54,3112.53,60.118]
["binance-futures","ETHUSDT",1768167931501,5.724,3112.89,3112.88,306.403]
["binance-futures","ETHUSDT",1768167987374,67.827,3112.94,3112.93,280.083]
["binance-futures","ETHUSDT",1768168020425,35.651,3114.1,3114.09,272.578]
["binance-futures","ETHUSDT",1768168036903,112.188,3114.9,3114.89,102.566]
["binance-futures","ETHUSDT",1768168074645,3.11,3116.3,3116.29,264.897]
["binance-futures","ETHUSDT",1768168154981,146.017,3116.81,3116.8,98.699]
["binance-futures","ETHUSDT",1768168208261,83.094,3117.83,3117.82,89.818]
["binance-futures","ETHUSDT",1768168234725,14.567,3118.05,3118.04,156.945]
["binance-futures","ETHUSDT",1768168247342,1.339,3118.56,3118.55,140.119]
["binance-futures","ETHUSDT",1768168283038,2.972,3118.46,3118.45,395.018]
["binance-futures","ETHUSDT",1768168354032,70.458,3119.35,3119.34,235.219]
["binance-futures","ETHUSDT",1768168398782,4.419,3121.8,3121.79,407.41]
["binance-futures","ETHUSDT",1768168403780,42.682,3123.56,3123.55,229.34]
["binance-futures","ETHUSDT",1768168469457,188.356,3121.13,3121.12,10.908]
["binance-futures","ETHUSDT",1768168500224,134.691,3121.11,3121.1,109.262]
["binance-futures","ETHUSDT",1768168552590,12.909,3120.54,3120.53,466.309]
["binance-futures","ETHUSDT",1768168603485,46.157,3119.13,3119.12,181.336]
["binance-futures","ETHUSDT",1768168614437,5.318,3119.41,3119.4,110.322]
["binance-futures","ETHUSDT",1768168687328,81.483,3120.31,3120.3,90.357]
["binance-futures","ETHUSDT",1768168713356,90.977,3119.62,3119.61,44.356]
["binance-futures","ETHUSDT",1768168776345,257.223,3120.14,3120.13,16.658]
["binance-futures","ETHUSDT",1768168830959,118.837,3118.72,3118.71,95.148]
["binance-futures","ETHUSDT",1768168837502,342.104,3118.39,3118.38,43.313]
["binance-futures","ETHUSDT",1768168908356,5.782,3115.28,3115.27,196.157]
["binance-futures","ETHUSDT",1768168930021,79.501,3114.05,3114.04,81.473]
["binance-futures","ETHUSDT",1768168958309,106.759,3115.12,3115.11,76.896]
["binance-futures","ETHUSDT",1768169019137,3.162,3112.96,3112.95,81.933]
["binance-futures","ETHUSDT",1768169026751,121.023,3112.96,3112.95,5.421]
["binance-futures","ETHUSDT",1768169092067,121.502,3110.51,3110.5,76.271]
["binance-futures","ETHUSDT",1768169113295,66.969,3108.33,3108.32,87.834]
["binance-futures","ETHUSDT",1768169137145,39.524,3107.43,3107.42,94.145]
["binance-futures","ETHUSDT",1768169191421,133.325,3109.34,3109.33,88.565]
["binance-futures","ETHUSDT",1768169199141,65.423,3109.53,3109.52,92.954]
["binance-futures","ETHUSDT",1768169238464,1.186,3109.82,3109.81,337.917]
["binance-futures","ETHUSDT",1768169301668,1.453,3109.92,3109.91,335.012]
["binance-futures","ETHUSDT",1768169330409,259.194,3105.74,3105.73,97.921]
["binance-futures","ETHUSDT",1768169360040,8.804,3107.2,3107.19,106.953]
["binance-futures","ETHUSDT",1768169368702,107.907,3107.12,3107.11,75.133]
["binance-futures","ETHUSDT",1768169414602,137.377,3107.83,3107.82,227.893]
["binance-futures","ETHUSDT",1768169476277,34.299,3107.97,3107.96,171.04]
["binance-futures","ETHUSDT",1768169512652,28.039,3108.97,3108.96,151.058]
["binance-futures","ETHUSDT",1768169545721,144.522,3109.7,3109.69,123.094]
["binance-futures","ETHUSDT",1768169552402,2.344,3109.7,3109.69,142.423]
["binance-futures","ETHUSDT",1768169594819,3.105,3112.23,3112.22,171.577]
["binance-futures","ETHUSDT",1768169649206,7.751,3112.01,3112.0,235.451]
["binance-futures","ETHUSDT",1768169683977,86.612,3110.87,3110.86,178.245]
["binance-futures","ETHUSDT",1768169699385,100.475,3109.72,3109.71,125.726]
["binance-futures","ETHUSDT",1768169725456,60.422,3112.03,3112.02,306.54]
["binance-futures","ETHUSDT",1768169777277,87.592,3112.14,3112.13,136.65]
["binance-futures","ETHUSDT",1768169843722,104.893,3109.33,3109.32,106.515]
["binance-futures","ETHUSDT",1768169877492,53.939,3109.98,3109.97,257.745]
["binance-futures","ETHUSDT",1768169896701,157.419,3108.64,3108.63,17.454]
["binance-futures","ETHUSDT",1768169933771,60.603,3108.46,3108.45,287.356]
["binance-futures","ETHUSDT",1768169989564,1.8,3108.53,3108.52,111.65]
["binance-futures","ETHUSDT",1768170064081,47.976,3111.17,3111.16,155.077]
["binance-futures","ETHUSDT",1768170072391,69.194,3110.45,3110.44,93.519]
["binance-futures","ETHUSDT",1768170123748,296.726,3112.86,3112.85,4.102]
["binance-futures","ETHUSDT",1768170197714,0.223,3114.31,3114.3,263.57]
["binance-futures","ETHUSDT",1768170203876,291.973,3113.92,3113.91,4.439]
["binance-futures","ETHUSDT",1768170267559,99.041,3113.76,3113.75,169.263]
["binance-futures","ETHUSDT",1768170300227,80.781,3115.0,3114.99,230.402]
["binance-futures","ETHUSDT",1768170359945,310.796,3113.89,3113.88,89.577]
["binance-futures","ETHUSDT",1768170442024,177.721,3113.77,3113.76,30.768]
["binance-futures","ETHUSDT",1768170452269,149.771,3113.77,3113.76,120.145]
["binance-futures","ETHUSDT",1768170516224,115.039,3113.52,3113.51,118.355]
["binance-futures","ETHUSDT",1768170551785,174.854,3113.26,3113.25,26.439]
["binance-futures","ETHUSDT",1768170602259,117.671,3112.16,3112.15,137.501]
["binance-futures","ETHUSDT",1768170650413,3.89,3113.01,3113.0,405.577]
["binance-futures","ETHUSDT",1768170678977,106.98,3114.15,3114.14,260.242]
["binance-futures","ETHUSDT",1768170739133,333.552,3114.01,3114.0,113.503]
["binance-futures","ETHUSDT",1768170774393,12.786,3113.65,3113.64,293.078]
["binance-futures","ETHUSDT",1768170831533,32.264,3114.2,3114.19,265.292]
["binance-futures","ETHUSDT",1768170905601,73.19,3114.35,3114.34,45.707]
["binance-futures","ETHUSDT",1768170945333,120.357,3113.78,3113.77,50.137]
["binance-futures","ETHUSDT",1768170994950,13.126,3112.49,3112.48,94.156]
["binance-futures","ETHUSDT",1768171017392,166.59,3110.59,3110.58,1.536]
["binance-futures","ETHUSDT",1768171069914,83.59,3110.23,3110.22,36.127]
["binance-futures","ETHUSDT",1768171143221,96.841,3112.15,3112.14,7.48]
["binance-futures","ETHUSDT",1768171172290,26.899,3112.54,3112.53,98.932]
["binance-futures","ETHUSDT",1768171239028,125.703,3112.61,3112.6,1.102]
["binance-futures","ETHUSDT",1768171276853,1.027,3112.54,3112.53,173.111]
["binance-futures","ETHUSDT",1768171305265,0.089,3113.78,3113.77,149.968]
["binance-futures","ETHUSDT",1768171382108,4.055,3113.26,3113.25,51.66]
["binance-futures","ETHUSDT",1768171406351,3.259,3113.3,3113.29,91.016]
["binance-futures","ETHUSDT",1768171453565,40.405,3114.4,3114.39,1.583]
["binance-futures","ETHUSDT",1768171519317,22.965,3113.84,3113.83,29.376]
["binance-futures","ETHUSDT",1768171540312,17.932,3114.05,3114.04,55.361]
["binance-futures","ETHUSDT",1768171589071,20.84,3114.1,3114.09,18.589]
["binance-futures","ETHUSDT",1768171613238,0.178,3114.97,3114.96,99.676]
["binance-futures","ETHUSDT",1768171686889,26.756,3115.37,3115.36,27.81]
["binance-futures","ETHUSDT",1768171738561,102.702,3112.01,3112.0,6.115]
["binance-futures","ETHUSDT",1768171773164,4.545,3112.14,3112.13,118.216]
["binance-futures","ETHUSDT",1768171872209,10.862,3112.9,3112.89,24.471]
["binance-futures","ETHUSDT",1768171946985,31.526,3112.63,3112.62,18.054]
["binance-futures","ETHUSDT",1768171985261,30.569,3112.63,3112.62,13.03]
["binance-futures","ETHUSDT",1768172063331,43.093,3111.11,3111.1,1.334]
["binance-futures","ETHUSDT",1768172086372,20.652,3109.3,3109.29,6.481]
["binance-futures","ETHUSDT",1768172133656,4.759,3111.2,3111.19,17.75]
["binance-futures","ETHUSDT",1768172174429,2.515,3110.92,3110.91,60.958]
["binance-futures","ETHUSDT",1768172261796,91.074,3110.01,3110.0,1.247]
["binance-futures","ETHUSDT",1768172316392,2.251,3109.56,3109.55,113.103]
["binance-futures","ETHUSDT",1768172364641,159.321,3108.89,3108.88,9.115]
["binance-futures","ETHUSDT",1768172402683,142.196,3107.37,3107.36,2.863]
["binance-futures","ETHUSDT",1768172463467,44.964,3107.06,3107.05,91.412]
["binance-futures","ETHUSDT",1768172471393,30.821,3107.96,3107.95,124.524]
["binance-futures","ETHUSDT",1768172507561,97.125,3108.01,3108.0,61.484]
["binance-futures","ETHUSDT",1768172553335,210.031,3105.94,3105.93,11.709]
["binance-futures","ETHUSDT",1768172573734,88.875,3101.26,3101.25,3.548]
["binance-futures","ETHUSDT",1768172617873,116.157,3102.93,3102.92,81.088]
["binance-futures","ETHUSDT",1768172626578,79.914,3103.89,3103.88,75.524]
["binance-futures","ETHUSDT",1768172660756,6.539,3095.87,3095.86,116.285]
["binance-futures","ETHUSDT",1768172692825,243.626,3094.47,3094.46,3.028]
["binance-futures","ETHUSDT",1768172712034,52.782,3091.0,3090.99,114.86]
["binance-futures","ETHUSDT",1768172753466,81.55,3094.68,3094.67,125.671]
["binance-futures","ETHUSDT",1768172774244,375.012,3094.47,3094.46,6.9]
["binance-futures","ETHUSDT",1768172794355,47.269,3093.39,3093.38,0.694]
["binance-futures","ETHUSDT",1768172825326,60.077,3092.01,3092.0,312.163]
["binance-futures","ETHUSDT",1768172846383,198.474,3091.82,3091.81,36.572]
["binance-futures","ETHUSDT",1768172879754,37.264,3096.89,3096.88,112.349]
["binance-futures","ETHUSDT",1768172906377,69.344,3096.97,3096.96,60.638]
["binance-futures","ETHUSDT",1768172937965,12.852,3096.03,3096.02,280.896]
["binance-futures","ETHUSDT",1768172971545,290.655,3096.01,3096.0,2.019]
["binance-futures","ETHUSDT",1768173004893,154.881,3097.95,3097.94,87.07]
["binance-futures","ETHUSDT",1768173024060,21.346,3098.92,3098.91,52.011]
["binance-futures","ETHUSDT",1768173048349,4.731,3102.18,3102.17,246.066]
["binance-futures","ETHUSDT",1768173077755,101.434,3100.98,3100.97,78.441]
["binance-futures","ETHUSDT",1768173114908,8.794,3103.48,3103.47,178.166]
["binance-futures","ETHUSDT",1768173152666,213.498,3103.73,3103.72,50.739]
["binance-futures","ETHUSDT",1768173176558,43.392,3106.05,3106.04,67.696]
["binance-futures","ETHUSDT",1768173202114,101.226,3105.7,3105.69,65.932]
["binance-futures","ETHUSDT",1768173241805,97.758,3105.0,3104.99,151.077]
["binance-futures","ETHUSDT",1768173279973,0.273,3108.75,3108.74,282.146]
["binance-futures","ETHUSDT",1768173312656,94.407,3112.48,3112.47,9.633]
["binance-futures","ETHUSDT",1768173332057,63.206,3112.41,3112.4,60.206]
["binance-futures","ETHUSDT",1768173356545,18.786,3111.88,3111.87,196.117]
["binance-futures","ETHUSDT",1768173401652,48.486,3113.93,3113.92,52.091]
["binance-futures","ETHUSDT",1768173421953,50.404,3115.2,3115.19,88.753]
["binance-futures","ETHUSDT",1768173454711,78.696,3116.96,3116.95,1.649]
["binance-futures","ETHUSDT",1768173475531,1.909,3117.71,3117.7,264.154]
["binance-futures","ETHUSDT",1768173507913,89.674,3118.11,3118.1,133.836]
["binance-futures","ETHUSDT",1768173541202,42.964,3119.85,3119.84,151.053]
["binance-futures","ETHUSDT",1768173560173,148.612,3121.53,3121.52,84.073]
["binance-futures","ETHUSDT",1768173594880,18.524,3122.4,3122.39,218.925]
["binance-futures","ETHUSDT",1768173614416,97.336,3121.8,3121.79,49.605]
["binance-futures","ETHUSDT",1768173649943,90.902,3121.1,3121.09,46.976]
["binance-futures","ETHUSDT",1768173683652,137.073,3118.35,3118.34,3.855]
["binance-futures","ETHUSDT",1768173708336,206.382,3116.36,3116.35,72.349]
["binance-futures","ETHUSDT",1768173746094,16.678,3115.16,3115.07,0.011]
["binance-futures","ETHUSDT",1768173782867,10.721,3110.55,3110.54,70.112]
["binance-futures","ETHUSDT",1768173803077,97.224,3112.77,3112.76,2.466]
["binance-futures","ETHUSDT",1768173839412,176.716,3115.47,3115.46,63.692]
["binance-futures","ETHUSDT",1768173867957,10.685,3116.2,3116.19,64.872]
["binance-futures","ETHUSDT",1768173913025,27.482,3112.85,3112.84,245.571]
["binance-futures","ETHUSDT",1768173963051,20.387,3112.52,3112.51,149.779]
["binance-futures","ETHUSDT",1768173982701,8.881,3116.04,3116.03,130.404]
["binance-futures","ETHUSDT",1768174024081,90.898,3115.49,3115.48,17.494]
["binance-futures","ETHUSDT",1768174077287,5.61,3113.61,3113.6,198.995]
["binance-futures","ETHUSDT",1768174106864,17.772,3114.18,3114.17,226.278]
["binance-futures","ETHUSDT",1768174152289,37.668,3112.67,3112.66,100.761]
["binance-futures","ETHUSDT",1768174179031,8.297,3111.62,3111.61,174.977]
["binance-futures","ETHUSDT",1768174224520,55.089,3110.61,3110.6,95.965]
["binance-futures","ETHUSDT",1768174241241,62.853,3110.75,3110.74,85.021]
["binance-futures","ETHUSDT",1768174295121,20.312,3111.96,3111.95,241.415]
["binance-futures","ETHUSDT",1768174342013,55.185,3112.32,3112.31,64.099]
["binance-futures","ETHUSDT",1768174370013,44.985,3113.73,3113.72,83.258]
["binance-futures","ETHUSDT",1768174414849,61.715,3114.9,3114.89,42.652]
["binance-futures","ETHUSDT",1768174432806,0.772,3114.99,3114.98,70.442]
["binance-futures","ETHUSDT",1768174499765,68.467,3113.21,3113.2,4.879]
["binance-futures","ETHUSDT",1768174550881,145.432,3111.17,3111.16,92.424]
["binance-futures","ETHUSDT",1768174601973,52.711,3111.25,3111.24,122.327]
["binance-futures","ETHUSDT",1768174632353,11.102,3109.68,3109.67,314.509]
["binance-futures","ETHUSDT",1768174645105,27.39,3110.77,3110.76,115.262]
["binance-futures","ETHUSDT",1768174715960,70.053,3110.89,3110.88,2.284]
["binance-futures","ETHUSDT",1768174770261,172.712,3110.98,3110.97,56.462]
["binance-futures","ETHUSDT",1768174821131,16.824,3110.98,3110.97,982.77]
["binance-futures","ETHUSDT",1768174849101,29.218,3111.08,3111.07,91.336]
["binance-futures","ETHUSDT",1768174900401,66.715,3112.62,3112.61,98.241]
["binance-futures","ETHUSDT",1768174924403,94.807,3113.06,3113.05,1.931]
["binance-futures","ETHUSDT",1768174978602,55.142,3113.58,3113.57,93.414]
["binance-futures","ETHUSDT",1768175015617,136.686,3118.23,3118.22,71.275]
["binance-futures","ETHUSDT",1768175038435,130.565,3119.46,3119.45,26.717]
["binance-futures","ETHUSDT",1768175088445,91.884,3119.59,3119.58,119.415]
["binance-futures","ETHUSDT",1768175115376,47.992,3118.12,3118.11,230.723]
["binance-futures","ETHUSDT",1768175160657,53.848,3116.66,3116.65,62.415]
["binance-futures","ETHUSDT",1768175207410,25.512,3117.58,3117.57,126.066]
["binance-futures","ETHUSDT",1768175232228,0.103,3117.9,3117.89,388.996]
["binance-futures","ETHUSDT",1768175284983,154.105,3118.03,3118.02,54.337]
["binance-futures","ETHUSDT",1768175313292,46.243,3118.92,3118.91,48.716]
["binance-futures","ETHUSDT",1768175371165,39.954,3118.59,3118.58,87.371]
["binance-futures","ETHUSDT",1768175420631,15.489,3117.27,3117.26,289.972]
["binance-futures","ETHUSDT",1768175428055,18.896,3118.97,3118.96,271.527]
["binance-futures","ETHUSDT",1768175491541,148.468,3118.66,3118.65,72.974]
["binance-futures","ETHUSDT",1768175517085,48.435,3119.44,3119.43,35.367]
["binance-futures","ETHUSDT",1768175567451,36.29,3120.34,3120.33,282.724]
["binance-futures","ETHUSDT",1768175618077,54.488,3121.22,3121.21,177.735]
["binance-futures","ETHUSDT",1768175626741,0.963,3120.05,3120.04,204.309]
["binance-futures","ETHUSDT",1768175694351,218.429,3123.11,3123.1,0.492]
["binance-futures","ETHUSDT",1768175715192,106.323,3122.83,3122.82,61.593]
["binance-futures","ETHUSDT",1768175773059,0.201,3122.45,3122.44,331.224]
["binance-futures","ETHUSDT",1768175820438,79.471,3122.88,3122.87,14.807]
["binance-futures","ETHUSDT",1768175826833,25.551,3122.01,3122.0,95.714]
["binance-futures","ETHUSDT",1768175898383,51.384,3122.12,3122.11,146.396]
["binance-futures","ETHUSDT",1768175919587,1.548,3122.21,3122.2,7.976]
["binance-futures","ETHUSDT",1768175955273,110.826,3121.47,3121.46,15.083]
["binance-futures","ETHUSDT",1768175955377,110.826,3121.47,3121.46,15.179]
["binance-futures","ETHUSDT",1768175955484,110.826,3121.47,3121.46,31.167]
["binance-futures","ETHUSDT",1768175955537,110.801,3121.47,3121.46,28.611]
["binance-futures","ETHUSDT",1768175955589,110.801,3121.47,3121.46,28.459]
["binance-futures","ETHUSDT",1768175955798,110.785,3121.47,3121.46,28.443]
["binance-futures","ETHUSDT",1768175955952,114.995,3121.47,3121.46,28.476]
["binance-futures","ETHUSDT",1768175956060,114.423,3121.47,3121.46,28.476]
["binance-futures","ETHUSDT",1768175956113,114.353,3121.47,3121.46,28.406]
["binance-futures","ETHUSDT",1768175956166,114.353,3121.47,3121.46,28.387]
["binance-futures","ETHUSDT",1768175956217,114.322,3121.47,3121.46,28.387]
["binance-futures","ETHUSDT",1768175956269,114.322,3121.47,3121.46,12.399]
["binance-futures","ETHUSDT",1768175956321,114.154,3121.47,3121.46,12.399]
["binance-futures","ETHUSDT",1768175956373,114.161,3121.47,3121.46,12.399]
["binance-futures","ETHUSDT",1768175956528,114.161,3121.47,3121.46,12.659]
["binance-futures","ETHUSDT",1768175956581,114.161,3121.47,3121.46,28.647]
["binance-futures","ETHUSDT",1768175956632,114.361,3121.47,3121.46,28.647]
["binance-futures","ETHUSDT",1768175956740,114.329,3121.47,3121.46,28.647]
["binance-futures","ETHUSDT",1768175956897,114.336,3121.47,3121.46,26.654]
["binance-futures","ETHUSDT",1768175957055,114.136,3121.47,3121.46,26.654]
["binance-futures","ETHUSDT",1768175957107,114.329,3121.47,3121.46,26.647]
["binance-futures","ETHUSDT",1768175957157,114.129,3121.47,3121.46,26.647]
["binance-futures","ETHUSDT",1768175957209,114.329,3121.47,3121.46,26.647]
["binance-futures","ETHUSDT",1768175957261,114.012,3121.47,3121.46,26.647]
["binance-futures","ETHUSDT",1768175957313,113.812,3121.47,3121.46,26.647]
["binance-futures","ETHUSDT",1768175957369,114.012,3121.47,3121.46,26.647]
["binance-futures","ETHUSDT",1768175957420,113.812,3121.47,3121.46,26.647]
["binance-futures","ETHUSDT",1768175957473,113.815,3121.47,3121.46,26.647]
["binance-futures","ETHUSDT",1768175957684,115.375,3121.47,3121.46,26.647]
["binance-futures","ETHUSDT",1768175957737,116.155,3121.47,3121.46,26.679]
["binance-futures","ETHUSDT",1768175957789,117.161,3121.47,3121.46,26.679]
["binance-futures","ETHUSDT",1768175957893,117.255,3121.47,3121.46,26.679]
["binance-futures","ETHUSDT",1768175957944,117.455,3121.47,3121.46,26.68]
["binance-futures","ETHUSDT",1768175957999,117.04,3121.47,3121.46,26.68]
["binance-futures","ETHUSDT",1768175958105,117.04,3121.47,3121.46,27.0]
["binance-futures","ETHUSDT",1768175958156,117.02,3121.47,3121.46,27.0]
["binance-futures","ETHUSDT",1768175958211,117.084,3121.47,3121.46,27.0]
["binance-futures","ETHUSDT",1768175958372,115.705,3121.47,3121.46,26.371]
["binance-futures","ETHUSDT",1768175958533,117.913,3121.47,3121.46,26.371]
["binance-futures","ETHUSDT",1768175958799,116.158,3121.47,3121.46,26.371]
["binance-futures","ETHUSDT",1768175958849,115.536,3121.47,3121.46,26.371]
["binance-futures","ETHUSDT",1768175958901,115.536,3121.47,3121.46,26.34]
["binance-futures","ETHUSDT",1768175959010,115.336,3121.47,3121.46,25.379]
["binance-futures","ETHUSDT",1768175959062,113.144,3121.47,3121.46,24.681]
["binance-futures","ETHUSDT",1768175959169,113.126,3121.47,3121.46,24.664]
["binance-futures","ETHUSDT",1768175959221,113.126,3121.47,3121.46,8.676]
["binance-futures","ETHUSDT",1768175959429,113.158,3121.47,3121.46,8.676]
["binance-futures","ETHUSDT",1768175959485,113.141,3121.47,3121.46,8.659]
["binance-futures","ETHUSDT",1768175959590,178.071,3121.36,3121.35,29.027]
["binance-futures","ETHUSDT",1768175959642,173.494,3121.36,3121.35,29.156]
["binance-futures","ETHUSDT",1768175959697,174.25,3121.36,3121.35,28.579]
["binance-futures","ETHUSDT",1768175959749,174.257,3121.36,3121.35,28.579]
["binance-futures","ETHUSDT",1768175959802,174.257,3121.36,3121.35,28.62]
["binance-futures","ETHUSDT",1768175959852,174.812,3121.36,3121.35,24.657]
["binance-futures","ETHUSDT",1768175959905,181.369,3121.36,3121.35,13.209]
["binance-futures","ETHUSDT",1768175959956,182.265,3121.36,3121.35,29.187]
["binance-futures","ETHUSDT",1768175960062,182.272,3121.36,3121.35,0.2]
["binance-futures","ETHUSDT",1768175960114,192.443,3121.36,3121.35,13.004]
["binance-futures","ETHUSDT",1768175960165,184.109,3121.36,3121.35,29.006]
["binance-futures","ETHUSDT",1768175960221,184.109,3121.36,3121.35,29.013]
["binance-futures","ETHUSDT",1768175960272,184.109,3121.36,3121.35,29.023]
["binance-futures","ETHUSDT",1768175960326,184.267,3121.36,3121.35,29.023]
["binance-futures","ETHUSDT",1768175960377,184.267,3121.36,3121.35,28.988]
["binance-futures","ETHUSDT",1768175960537,184.531,3121.36,3121.35,18.281]
["binance-futures","ETHUSDT",1768175960589,184.503,3121.36,3121.35,18.142]
["binance-futures","ETHUSDT",1768175960641,184.503,3121.36,3121.35,17.306]
["binance-futures","ETHUSDT",1768175960854,184.852,3121.36,3121.35,16.748]
["binance-futures","ETHUSDT",1768175960909,185.586,3121.36,3121.35,16.748]
["binance-futures","ETHUSDT",1768175961013,186.11,3121.36,3121.35,16.748]
["binance-futures","ETHUSDT",1768175961062,186.839,3121.36,3121.35,16.915]
["binance-futures","ETHUSDT",1768175961115,187.274,3121.36,3121.35,16.915]
["binance-futures","ETHUSDT",1768175961221,187.309,3121.36,3121.35,16.915]
["binance-futures","ETHUSDT",1768175961276,187.316,3121.36,3121.35,16.915]
["binance-futures","ETHUSDT",1768175961328,187.882,3121.36,3121.35,16.915]
["binance-futures","ETHUSDT",1768175961541,188.335,3121.36,3121.35,16.915]
["binance-futures","ETHUSDT",1768175961593,188.321,3121.36,3121.35,16.915]
["binance-futures","ETHUSDT",1768175961757,188.321,3121.36,3121.35,14.536]
["binance-futures","ETHUSDT",1768175961809,188.321,3121.36,3121.35,14.602]
["binance-futures","ETHUSDT",1768175961861,188.353,3121.36,3121.35,14.612]
["binance-futures","ETHUSDT",1768175962070,188.845,3121.36,3121.35,14.612]
["binance-futures","ETHUSDT",1768175962123,195.613,3121.36,3121.35,14.612]
["binance-futures","ETHUSDT",1768175962176,195.894,3121.36,3121.35,1.631]
["binance-futures","ETHUSDT",1768175962281,223.26,3121.22,3121.21,63.056]
["binance-futures","ETHUSDT",1768175962331,224.939,3121.22,3121.21,63.105]
["binance-futures","ETHUSDT",1768175962541,224.939,3121.22,3121.21,63.563]
["binance-futures","ETHUSDT",1768175962597,225.905,3121.22,3121.21,64.467]
["binance-futures","ETHUSDT",1768175962649,226.865,3121.22,3121.21,64.467]
["binance-futures","ETHUSDT",1768175962752,226.865,3121.22,3121.21,63.987]
["binance-futures","ETHUSDT",1768175962805,227.223,3121.22,3121.21,63.987]
["binance-futures","ETHUSDT",1768175962965,227.223,3121.22,3121.21,43.824]
["binance-futures","ETHUSDT",1768175963072,227.373,3121.22,3121.21,43.984]
["binance-futures","ETHUSDT",1768175963122,227.173,3121.22,3121.21,43.984]
["binance-futures","ETHUSDT",1768175963176,228.154,3121.22,3121.21,27.776]
["binance-futures","ETHUSDT",1768175963227,228.193,3121.22,3121.21,13.014]
["binance-futures","ETHUSDT",1768175963281,228.393,3121.22,3121.21,13.014]
["binance-futures","ETHUSDT",1768175963333,228.393,3121.22,3121.21,12.798]
["binance-futures","ETHUSDT",1768175963494,134.47,3120.82,3120.81,43.739]
["binance-futures","ETHUSDT",1768175963546,115.634,3120.82,3120.81,49.614]
["binance-futures","ETHUSDT",1768175963598,125.412,3120.82,3120.81,36.633]
["binance-futures","ETHUSDT",1768175963650,118.582,3120.82,3120.81,36.643]
["binance-futures","ETHUSDT",1768175963702,136.906,3120.82,3120.81,3.582]
["binance-futures","ETHUSDT",1768175963754,139.115,3120.82,3120.81,16.039]
["binance-futures","ETHUSDT",1768175963806,118.68,3120.82,3120.81,31.856]
["binance-futures","ETHUSDT",1768175963857,118.712,3120.82,3120.81,31.459]
["binance-futures","ETHUSDT",1768175963912,118.624,3120.82,3120.81,44.123]
["binance-futures","ETHUSDT",1768175963963,117.316,3120.82,3120.81,61.837]
["binance-futures","ETHUSDT",1768175964014,117.316,3120.82,3120.81,62.752]
["binance-futures","ETHUSDT",1768175964066,117.316,3120.82,3120.81,62.912]
["binance-futures","ETHUSDT",1768175964117,117.316,3120.82,3120.81,63.248]
["binance-futures","ETHUSDT",1768175964172,118.297,3120.82,3120.81,63.248]
["binance-futures","ETHUSDT",1768175964226,118.297,3120.82,3120.81,63.312]
["binance-futures","ETHUSDT",1768175964277,118.339,3120.82,3120.81,63.312]
["binance-futures","ETHUSDT",1768175964331,119.096,3120.82,3120.81,63.534]
["binance-futures","ETHUSDT",1768175964381,119.089,3120.82,3120.81,63.534]
["binance-futures","ETHUSDT",1768175964433,119.088,3120.82,3120.81,63.534]
["binance-futures","ETHUSDT",1768175964485,119.152,3120.82,3120.81,57.772]
["binance-futures","ETHUSDT",1768175964539,142.296,3120.82,3120.81,57.772]
["binance-futures","ETHUSDT",1768175964589,142.296,3120.82,3120.81,57.781]
["binance-futures","ETHUSDT",1768175964645,142.296,3120.82,3120.81,57.562]
["binance-futures","ETHUSDT",1768175964752,142.616,3120.82,3120.81,58.807]
["binance-futures","ETHUSDT",1768175964857,142.787,3120.82,3120.81,58.807]
["binance-futures","ETHUSDT",1768175964909,142.787,3120.82,3120.81,58.307]
["binance-futures","ETHUSDT",1768175965013,126.732,3120.82,3120.81,58.314]
["binance-futures","ETHUSDT",1768175965068,128.464,3120.82,3120.81,58.314]
["binance-futures","ETHUSDT",1768175965277,128.464,3120.82,3120.81,58.634]
["binance-futures","ETHUSDT",1768175965329,128.464,3120.82,3120.81,57.842]
["binance-futures","ETHUSDT",1768175965540,128.464,3120.82,3120.81,58.12]
["binance-futures","ETHUSDT",1768175965593,128.603,3120.82,3120.81,58.12]
["binance-futures","ETHUSDT",1768175965649,128.77,3120.82,3120.81,58.12]
["binance-futures","ETHUSDT",1768175965701,130.33,3120.82,3120.81,58.12]
["binance-futures","ETHUSDT",1768175965805,131.11,3120.82,3120.81,58.12]
["binance-futures","ETHUSDT",1768175965861,131.89,3120.82,3120.81,58.12]
["binance-futures","ETHUSDT",1768175966073,131.89,3120.82,3120.81,57.88]
["binance-futures","ETHUSDT",1768175966125,131.994,3120.82,3120.81,55.387]
["binance-futures","ETHUSDT",1768175966177,132.283,3120.82,3120.81,55.38]
["binance-futures","ETHUSDT",1768175966337,132.283,3120.82,3120.81,55.367]
["binance-futures","ETHUSDT",1768175966440,132.283,3120.82,3120.81,55.319]
["binance-futures","ETHUSDT",1768175966493,132.283,3120.82,3120.81,52.908]
["binance-futures","ETHUSDT",1768175966545,132.736,3120.82,3120.81,52.908]
["binance-futures","ETHUSDT",1768175966648,132.736,3120.82,3120.81,50.497]
["binance-futures","ETHUSDT",1768175966860,132.736,3120.82,3120.81,22.392]
["binance-futures","ETHUSDT",1768175966909,132.968,3120.82,3120.81,6.001]
["binance-futures","ETHUSDT",1768175966961,132.968,3120.82,3120.81,34.96]
["binance-futures","ETHUSDT",1768175967067,132.968,3120.82,3120.81,34.412]
["binance-futures","ETHUSDT",1768175967226,133.2,3120.82,3120.81,34.412]
["binance-futures","ETHUSDT",1768175967277,133.255,3120.82,3120.81,34.412]
["binance-futures","ETHUSDT",1768175967333,133.255,3120.82,3120.81,34.423]
["binance-futures","ETHUSDT",1768175967386,133.133,3120.82,3120.81,46.914]
["binance-futures","ETHUSDT",1768175967439,132.933,3120.82,3120.81,45.693]
["binance-futures","ETHUSDT",1768175967592,132.63,3120.82,3120.81,45.699]
["binance-futures","ETHUSDT",1768175967961,132.83,3120.82,3120.81,45.699]
["binance-futures","ETHUSDT",1768175968065,133.543,3120.82,3120.81,45.859]
["binance-futures","ETHUSDT",1768175968121,133.543,3120.82,3120.81,45.862]
["binance-futures","ETHUSDT",1768175968173,132.269,3120.82,3120.81,45.862]
["binance-futures","ETHUSDT",1768175968225,130.269,3120.82,3120.81,61.125]
["binance-futures","ETHUSDT",1768175968277,130.069,3120.82,3120.81,61.125]
["binance-futures","ETHUSDT",1768175968437,130.069,3120.82,3120.81,56.931]
["binance-futures","ETHUSDT",1768175968540,130.069,3120.82,3120.81,57.194]
["binance-futures","ETHUSDT",1768175968597,130.069,3120.82,3120.81,57.514]
["binance-futures","ETHUSDT",1768175968701,129.974,3120.82,3120.81,57.514]
["binance-futures","ETHUSDT",1768175968805,130.266,3120.82,3120.81,57.514]
["binance-futures","ETHUSDT",1768175968861,130.256,3120.82,3120.81,57.504]
["binance-futures","ETHUSDT",1768175968913,130.264,3120.82,3120.81,57.504]
["binance-futures","ETHUSDT",1768175969124,24.323,3120.65,3120.64,197.504]
["binance-futures","ETHUSDT",1768175969177,29.069,3120.65,3120.64,198.27]
["binance-futures","ETHUSDT",1768175969228,30.364,3120.65,3120.64,198.457]
["binance-futures","ETHUSDT",1768175969278,30.388,3120.65,3120.64,198.057]
["binance-futures","ETHUSDT",1768175969332,30.76,3120.65,3120.64,198.057]
["binance-futures","ETHUSDT",1768175969385,30.829,3120.65,3120.64,200.556]
["binance-futures","ETHUSDT",1768175969488,30.822,3120.65,3120.64,200.556]
["binance-futures","ETHUSDT",1768175969545,52.245,3120.65,3120.64,200.269]
["binance-futures","ETHUSDT",1768175969649,48.071,3120.65,3120.64,192.207]
["binance-futures","ETHUSDT",1768175969701,48.071,3120.65,3120.64,191.659]
["binance-futures","ETHUSDT",1768175969808,64.059,3120.65,3120.64,147.487]
["binance-futures","ETHUSDT",1768175969861,64.23,3120.65,3120.64,126.639]
["binance-futures","ETHUSDT",1768175969913,64.588,3120.65,3120.64,120.092]
["binance-futures","ETHUSDT",1768175969965,64.595,3120.65,3120.64,119.203]
["binance-futures","ETHUSDT",1768175970069,64.659,3120.65,3120.64,119.427]
["binance-futures","ETHUSDT",1768175970121,65.62,3120.65,3120.64,119.437]
["binance-futures","ETHUSDT",1768175970224,65.627,3120.65,3120.64,119.344]
["binance-futures","ETHUSDT",1768175970329,65.62,3120.65,3120.64,120.235]
["binance-futures","ETHUSDT",1768175970432,65.438,3120.65,3120.64,119.689]
["binance-futures","ETHUSDT",1768175970487,65.438,3120.65,3120.64,119.889]
["binance-futures","ETHUSDT",1768175970537,64.227,3120.65,3120.64,119.889]
["binance-futures","ETHUSDT",1768175970591,64.274,3120.65,3120.64,119.757]
["binance-futures","ETHUSDT",1768175970697,64.274,3120.65,3120.64,110.203]
["binance-futures","ETHUSDT",1768175970907,65.235,3120.65,3120.64,109.258]
["binance-futures","ETHUSDT",1768175970957,65.235,3120.65,3120.64,110.05]
["binance-futures","ETHUSDT",1768175971010,65.235,3120.65,3120.64,109.85]
["binance-futures","ETHUSDT",1768175971062,65.235,3120.65,3120.64,110.05]
["binance-futures","ETHUSDT",1768175971166,65.235,3120.65,3120.64,109.754]
["binance-futures","ETHUSDT",1768175971217,65.143,3120.65,3120.64,109.754]
["binance-futures","ETHUSDT",1768175971271,65.122,3120.65,3120.64,109.554]
["binance-futures","ETHUSDT",1768175971323,65.101,3120.65,3120.64,109.557]
["binance-futures","ETHUSDT",1768175971373,65.094,3120.65,3120.64,109.46]
["binance-futures","ETHUSDT",1768175971425,65.094,3120.65,3120.64,109.469]
["binance-futures","ETHUSDT",1768175971529,65.094,3120.65,3120.64,109.88]
["binance-futures","ETHUSDT",1768175971581,65.094,3120.65,3120.64,109.427]
["binance-futures","ETHUSDT",1768175971637,65.094,3120.65,3120.64,108.997]
["binance-futures","ETHUSDT",1768175971688,65.094,3120.65,3120.64,109.197]
["binance-futures","ETHUSDT",1768175971797,28.171,3120.65,3120.64,108.997]
["binance-futures","ETHUSDT",1768175971849,10.496,3120.65,3120.64,108.687]
["binance-futures","ETHUSDT",1768175971901,10.275,3120.65,3120.64,109.18]
["binance-futures","ETHUSDT",1768175971953,10.285,3120.65,3120.64,109.18]
["binance-futures","ETHUSDT",1768175972057,27.342,3120.65,3120.64,109.187]
["binance-futures","ETHUSDT",1768175972108,43.358,3120.65,3120.64,109.187]
["binance-futures","ETHUSDT",1768175972161,43.358,3120.65,3120.64,103.687]
["binance-futures","ETHUSDT",1768175972265,0.696,3120.65,3120.64,115.915]
["binance-futures","ETHUSDT",1768175972317,83.358,3120.7,3120.69,171.898]
["binance-futures","ETHUSDT",1768175972369,74.471,3120.7,3120.69,171.964]
["binance-futures","ETHUSDT",1768175972421,75.439,3120.7,3120.69,172.209]
["binance-futures","ETHUSDT",1768175972633,57.272,3120.7,3120.69,172.209]
["binance-futures","ETHUSDT",1768175972793,57.285,3120.7,3120.69,172.209]
["binance-futures","ETHUSDT",1768175972845,57.285,3120.7,3120.69,172.709]
["binance-futures","ETHUSDT",1768175972952,56.967,3120.7,3120.69,172.709]
["binance-futures","ETHUSDT",1768175973002,57.017,3120.7,3120.69,172.709]
["binance-futures","ETHUSDT",1768175973057,57.017,3120.7,3120.69,172.869]
["binance-futures","ETHUSDT",1768175973109,57.026,3120.7,3120.69,172.869]
["binance-futures","ETHUSDT",1768175973319,44.109,3120.7,3120.69,172.869]
["binance-futures","ETHUSDT",1768175973373,44.109,3120.7,3120.69,172.89]
["binance-futures","ETHUSDT",1768175973427,44.109,3120.7,3120.69,172.867]
["binance-futures","ETHUSDT",1768175973532,33.515,3120.7,3120.69,172.867]
["binance-futures","ETHUSDT",1768175973690,33.515,3120.7,3120.69,169.934]
["binance-futures","ETHUSDT",1768175973743,33.515,3120.7,3120.69,169.734]
["binance-futures","ETHUSDT",1768175973795,33.515,3120.7,3120.69,168.502]
["binance-futures","ETHUSDT",1768175973844,33.515,3120.7,3120.69,162.141]
["binance-futures","ETHUSDT",1768175974001,33.522,3120.7,3120.69,161.643]
["binance-futures","ETHUSDT",1768175974054,33.814,3120.7,3120.69,161.643]
["binance-futures","ETHUSDT",1768175974105,33.814,3120.7,3120.69,154.995]
["binance-futures","ETHUSDT",1768175974266,33.654,3120.7,3120.69,154.995]
["binance-futures","ETHUSDT",1768175974373,33.654,3120.7,3120.69,136.28]
["binance-futures","ETHUSDT",1768175974425,69.931,3120.7,3120.69,136.34]
["binance-futures","ETHUSDT",1768175974529,69.924,3120.7,3120.69,136.051]
["binance-futures","ETHUSDT",1768175974585,69.931,3120.7,3120.69,136.051]
["binance-futures","ETHUSDT",1768175974689,69.931,3120.7,3120.69,136.251]
["binance-futures","ETHUSDT",1768175974798,22.079,3120.82,3120.81,367.051]
["binance-futures","ETHUSDT",1768175974850,43.163,3120.82,3120.81,155.01]
["binance-futures","ETHUSDT",1768175974901,43.215,3120.82,3120.81,142.554]
["binance-futures","ETHUSDT",1768175974953,43.215,3120.82,3120.81,142.834]
["binance-futures","ETHUSDT",1768175975005,33.792,3120.82,3120.81,142.85]
["binance-futures","ETHUSDT",1768175975057,4.858,3120.82,3120.81,143.01]
["binance-futures","ETHUSDT",1768175975213,4.848,3120.82,3120.81,153.01]
["binance-futures","ETHUSDT",1768175975269,4.848,3120.82,3120.81,159.026]
["binance-futures","ETHUSDT",1768175975424,0.947,3120.93,3120.92,243.099]
["binance-futures","ETHUSDT",1768175975476,6.13,3120.96,3120.95,214.081]
["binance-futures","ETHUSDT",1768175975528,14.782,3120.96,3120.95,215.371]
["binance-futures","ETHUSDT",1768175975577,14.782,3120.96,3120.95,215.616]
["binance-futures","ETHUSDT",1768175975632,15.589,3120.96,3120.95,215.632]
["binance-futures","ETHUSDT",1768175975686,15.589,3120.96,3120.95,215.312]
["binance-futures","ETHUSDT",1768175975739,71.463,3120.96,3120.95,201.494]
["binance-futures","ETHUSDT",1768175975841,49.019,3120.96,3120.95,201.765]
["binance-futures","ETHUSDT",1768175975893,49.019,3120.96,3120.95,201.825]
["binance-futures","ETHUSDT",1768175975949,49.219,3120.96,3120.95,201.825]
["binance-futures","ETHUSDT",1768175976001,49.219,3120.96,3120.95,201.835]
["binance-futures","ETHUSDT",1768175976052,49.219,3120.96,3120.95,201.995]
["binance-futures","ETHUSDT",1768175976309,49.219,3120.96,3120.95,201.988]
["binance-futures","ETHUSDT",1768175976362,49.219,3120.96,3120.95,201.989]
["binance-futures","ETHUSDT",1768175976521,19.199,3120.96,3120.95,201.989]
["binance-futures","ETHUSDT",1768175976572,3.201,3120.96,3120.95,202.024]
["binance-futures","ETHUSDT",1768175976624,16.182,3120.96,3120.95,201.821]
["binance-futures","ETHUSDT",1768175976673,32.17,3120.96,3120.95,201.807]
["binance-futures","ETHUSDT",1768175976728,3.093,3120.96,3120.95,213.856]
["binance-futures","ETHUSDT",1768175976780,16.064,3120.96,3120.95,201.607]
["binance-futures","ETHUSDT",1768175976832,16.074,3120.96,3120.95,201.607]
["binance-futures","ETHUSDT",1768175976887,16.081,3120.96,3120.95,201.835]
["binance-futures","ETHUSDT",1768175976937,16.064,3120.96,3120.95,201.807]
["binance-futures","ETHUSDT",1768175976993,16.074,3120.96,3120.95,201.807]
["binance-futures","ETHUSDT",1768175977048,16.071,3120.96,3120.95,201.828]
["binance-futures","ETHUSDT",1768175977101,3.09,3120.96,3120.95,201.835]
["binance-futures","ETHUSDT",1768175977152,3.09,3120.96,3120.95,201.877]
["binance-futures","ETHUSDT",1768175977201,16.071,3120.96,3120.95,201.614]
["binance-futures","ETHUSDT",1768175977257,16.064,3120.96,3120.95,201.63]
["binance-futures","ETHUSDT",1768175977310,16.073,3120.96,3120.95,201.662]
["binance-futures","ETHUSDT",1768175977417,16.073,3120.96,3120.95,201.674]
["binance-futures","ETHUSDT",1768175977521,16.073,3120.96,3120.95,201.896]
["binance-futures","ETHUSDT",1768175977572,16.073,3120.96,3120.95,201.976]
["binance-futures","ETHUSDT",1768175977625,32.054,3120.96,3120.95,201.976]
["binance-futures","ETHUSDT",1768175977941,31.74,3120.96,3120.95,201.896]
["binance-futures","ETHUSDT",1768175978261,31.74,3120.96,3120.95,201.88]
["binance-futures","ETHUSDT",1768175978313,31.747,3120.96,3120.95,203.267]
["binance-futures","ETHUSDT",1768175979117,2.785,3120.96,3120.95,203.288]
["binance-futures","ETHUSDT",1768175979169,15.749,3120.96,3120.95,203.267]
["binance-futures","ETHUSDT",1768175979271,15.759,3120.96,3120.95,203.267]
["binance-futures","ETHUSDT",1768175979378,15.749,3120.96,3120.95,203.133]
["binance-futures","ETHUSDT",1768175979432,15.742,3120.96,3120.95,203.134]
["binance-futures","ETHUSDT",1768175979488,23.323,3120.97,3120.96,253.142]
["binance-futures","ETHUSDT",1768175979540,27.978,3120.97,3120.96,253.432]
["binance-futures","ETHUSDT",1768175979591,27.981,3120.97,3120.96,254.822]
["binance-futures","ETHUSDT",1768175979645,27.981,3120.97,3120.96,254.585]
["binance-futures","ETHUSDT",1768175979748,28.019,3120.97,3120.96,254.633]
["binance-futures","ETHUSDT",1768175979802,63.71,3120.97,3120.96,236.171]
["binance-futures","ETHUSDT",1768175979852,44.035,3120.97,3120.96,236.171]
["binance-futures","ETHUSDT",1768175979957,44.035,3120.97,3120.96,235.889]
["binance-futures","ETHUSDT",1768175980013,43.395,3120.97,3120.96,235.889]
["binance-futures","ETHUSDT",1768175980069,43.395,3120.97,3120.96,236.049]
["binance-futures","ETHUSDT",1768175980279,43.332,3120.97,3120.96,236.049]
["binance-futures","ETHUSDT",1768175980385,43.296,3120.97,3120.96,236.049]
["binance-futures","ETHUSDT",1768175980437,43.296,3120.97,3120.96,236.047]
["binance-futures","ETHUSDT",1768175980488,43.36,3120.97,3120.96,221.737]
["binance-futures","ETHUSDT",1768175980541,43.36,3120.97,3120.96,221.997]
["binance-futures","ETHUSDT",1768175980593,43.36,3120.97,3120.96,221.857]
["binance-futures","ETHUSDT",1768175980649,56.41,3120.97,3120.96,221.857]
["binance-futures","ETHUSDT",1768175980862,56.41,3120.97,3120.96,221.809]
["binance-futures","ETHUSDT",1768175980914,56.41,3120.97,3120.96,221.862]
["binance-futures","ETHUSDT",1768175981393,56.417,3120.97,3120.96,221.909]
["binance-futures","ETHUSDT",1768175981449,56.417,3120.97,3120.96,228.423]
["binance-futures","ETHUSDT",1768175981501,56.417,3120.97,3120.96,228.646]
["binance-futures","ETHUSDT",1768175981553,58.757,3120.97,3120.96,228.646]
["binance-futures","ETHUSDT",1768175981657,59.601,3120.97,3120.96,228.646]
["binance-futures","ETHUSDT",1768175981712,59.704,3120.97,3120.96,228.646]
["binance-futures","ETHUSDT",1768175981873,76.768,3120.97,3120.96,220.942]
["binance-futures","ETHUSDT",1768175982027,59.704,3120.97,3120.96,220.639]
["binance-futures","ETHUSDT",1768175982234,15.384,3120.97,3120.96,227.339]
["binance-futures","ETHUSDT",1768175982285,15.384,3120.97,3120.96,227.139]
["binance-futures","ETHUSDT",1768175982341,15.384,3120.97,3120.96,227.141]
["binance-futures","ETHUSDT",1768175982393,15.384,3120.97,3120.96,227.341]
["binance-futures","ETHUSDT",1768175982605,15.384,3120.97,3120.96,227.329]
["binance-futures","ETHUSDT",1768175982977,15.161,3120.97,3120.96,227.329]
["binance-futures","ETHUSDT",1768175983136,48.21,3120.97,3120.96,220.629]
["binance-futures","ETHUSDT",1768175983241,48.213,3120.97,3120.96,220.629]
["binance-futures","ETHUSDT",1768175983293,31.181,3120.97,3120.96,220.629]
["binance-futures","ETHUSDT",1768175983345,41.37,3120.97,3120.96,220.829]
["binance-futures","ETHUSDT",1768175983401,31.181,3120.97,3120.96,220.829]
["binance-futures","ETHUSDT",1768175983453,31.181,3120.97,3120.96,220.821]
["binance-futures","ETHUSDT",1768175983506,31.181,3120.97,3120.96,221.066]
["binance-futures","ETHUSDT",1768175983667,31.149,3120.97,3120.96,221.066]
["binance-futures","ETHUSDT",1768175983717,31.149,3120.97,3120.96,221.057]
["binance-futures","ETHUSDT",1768175983825,31.138,3120.97,3120.96,221.057]
["binance-futures","ETHUSDT",1768175983874,15.15,3120.97,3120.96,221.057]
["binance-futures","ETHUSDT",1768175984192,15.123,3120.97,3120.96,226.757]
["binance-futures","ETHUSDT",1768175984401,83.754,3120.97,3120.96,220.01]
["binance-futures","ETHUSDT",1768175984453,82.794,3120.97,3120.96,194.602]
["binance-futures","ETHUSDT",1768175984501,82.794,3120.97,3120.96,183.928]
["binance-futures","ETHUSDT",1768175984554,82.794,3120.97,3120.96,182.198]
["binance-futures","ETHUSDT",1768175984657,83.747,3120.97,3120.96,182.198]
["binance-futures","ETHUSDT",1768175984872,83.747,3120.97,3120.96,182.358]
["binance-futures","ETHUSDT",1768175985031,84.468,3120.97,3120.96,182.358]
["binance-futures","ETHUSDT",1768175985083,85.633,3120.97,3120.96,182.358]
["binance-futures","ETHUSDT",1768175985137,85.647,3120.97,3120.96,182.358]
["binance-futures","ETHUSDT",1768175985244,85.647,3120.97,3120.96,182.338]
["binance-futures","ETHUSDT",1768175985609,85.647,3120.97,3120.96,183.112]
["binance-futures","ETHUSDT",1768175985874,85.551,3120.97,3120.96,183.112]
["binance-futures","ETHUSDT",1768175986037,85.551,3120.97,3120.96,183.272]
["binance-futures","ETHUSDT",1768175986349,87.449,3120.97,3120.96,60.407]
["binance-futures","ETHUSDT",1768175986405,87.449,3120.97,3120.96,53.857]
["binance-futures","ETHUSDT",1768175986458,87.564,3120.97,3120.96,53.857]
["binance-futures","ETHUSDT",1768175986509,87.564,3120.97,3120.96,54.118]
["binance-futures","ETHUSDT",1768175986615,87.564,3120.97,3120.96,53.909]
["binance-futures","ETHUSDT",1768175986717,87.562,3120.97,3120.96,53.909]
["binance-futures","ETHUSDT",1768175986825,87.562,3120.97,3120.96,53.917]
["binance-futures","ETHUSDT",1768175987032,87.562,3120.97,3120.96,53.694]
["binance-futures","ETHUSDT",1768175987193,87.562,3120.97,3120.96,53.514]
["binance-futures","ETHUSDT",1768175987462,87.569,3120.97,3120.96,53.541]
["binance-futures","ETHUSDT",1768175987673,87.549,3120.97,3120.96,53.541]
["binance-futures","ETHUSDT",1768175987937,87.549,3120.97,3120.96,58.534]
["binance-futures","ETHUSDT",1768175987991,87.549,3120.97,3120.96,58.561]
["binance-futures","ETHUSDT",1768175988041,87.763,3120.97,3120.96,11.242]
["binance-futures","ETHUSDT",1768175988097,87.563,3120.97,3120.96,11.242]
["binance-futures","ETHUSDT",1768175988149,87.563,3120.97,3120.96,11.465]
["binance-futures","ETHUSDT",1768175988256,87.893,3120.97,3120.96,11.465]
["binance-futures","ETHUSDT",1768175988361,87.883,3120.97,3120.96,16.087]
["binance-futures","ETHUSDT",1768175988465,87.883,3120.97,3120.96,15.983]
["binance-futures","ETHUSDT",1768175988518,87.883,3120.97,3120.96,16.092]
["binance-futures","ETHUSDT",1768175989001,87.883,3120.97,3120.96,16.082]
["binance-futures","ETHUSDT",1768175989053,88.203,3120.97,3120.96,25.402]
["binance-futures","ETHUSDT",1768175989105,88.203,3120.97,3120.96,41.39]
["binance-futures","ETHUSDT",1768175989268,88.203,3120.97,3120.96,41.399]
["binance-futures","ETHUSDT",1768175989481,86.601,3120.97,3120.96,51.395]
["binance-futures","ETHUSDT",1768175989533,86.572,3120.97,3120.96,51.67]
["binance-futures","ETHUSDT",1768175989639,94.896,3120.97,3120.96,16.363]
["binance-futures","ETHUSDT",1768175989689,86.562,3120.97,3120.96,16.363]
["binance-futures","ETHUSDT",1768175989745,86.572,3120.97,3120.96,16.373]
["binance-futures","ETHUSDT",1768175989905,87.173,3120.97,3120.96,16.373]
["binance-futures","ETHUSDT",1768175989961,87.029,3120.97,3120.96,16.373]
["binance-futures","ETHUSDT",1768175990017,87.029,3120.97,3120.96,16.375]
["binance-futures","ETHUSDT",1768175990069,87.128,3120.97,3120.96,16.375]
["binance-futures","ETHUSDT",1768175990122,87.103,3120.97,3120.96,16.375]
["binance-futures","ETHUSDT",1768175990493,87.103,3120.97,3120.96,16.381]
["binance-futures","ETHUSDT",1768175990813,86.115,3120.97,3120.96,16.381]
["binance-futures","ETHUSDT",1768175991081,86.104,3120.97,3120.96,16.399]
["binance-futures","ETHUSDT",1768175991349,86.129,3120.97,3120.96,16.399]
["binance-futures","ETHUSDT",1768175991509,86.355,3120.97,3120.96,16.616]
["binance-futures","ETHUSDT",1768175991563,86.33,3120.97,3120.96,16.616]
["binance-futures","ETHUSDT",1768175991825,86.01,3120.97,3120.96,16.616]
["binance-futures","ETHUSDT",1768175992037,85.434,3120.97,3120.96,25.929]
["binance-futures","ETHUSDT",1768175992089,86.01,3120.97,3120.96,41.924]
["binance-futures","ETHUSDT",1768175992248,86.01,3120.97,3120.96,40.521]
["binance-futures","ETHUSDT",1768175992301,86.395,3120.97,3120.96,46.531]
["binance-futures","ETHUSDT",1768175992353,86.012,3120.97,3120.96,46.531]
["binance-futures","ETHUSDT",1768175992508,86.012,3120.97,3120.96,46.695]
["binance-futures","ETHUSDT",1768175992560,43.411,3120.99,3120.98,261.657]
["binance-futures","ETHUSDT",1768175992612,37.036,3120.99,3120.98,269.831]
["binance-futures","ETHUSDT",1768175992664,5.72,3120.99,3120.98,270.056]
["binance-futures","ETHUSDT",1768175992717,7.643,3120.99,3120.98,270.021]
["binance-futures","ETHUSDT",1768175992770,4.213,3120.99,3120.98,270.355]
["binance-futures","ETHUSDT",1768175992823,4.213,3120.99,3120.98,276.365]
["binance-futures","ETHUSDT",1768175992873,10.7,3120.99,3120.98,276.351]
["binance-futures","ETHUSDT",1768175992926,4.223,3120.99,3120.98,281.019]
["binance-futures","ETHUSDT",1768175992978,4.223,3120.99,3120.98,281.726]
["binance-futures","ETHUSDT",1768175993030,0.531,3121.14,3121.04,24.051]
["binance-futures","ETHUSDT",1768175993082,0.705,3121.76,3121.64,59.825]
["binance-futures","ETHUSDT",1768175993134,0.812,3121.99,3121.98,75.031]
["binance-futures","ETHUSDT",1768175993186,0.03,3122.01,3121.98,273.025]
["binance-futures","ETHUSDT",1768175993238,0.009,3122.0,3121.98,399.329]
["binance-futures","ETHUSDT",1768175993290,55.735,3122.0,3121.99,100.214]
["binance-futures","ETHUSDT",1768175993342,81.525,3122.0,3121.99,355.572]
["binance-futures","ETHUSDT",1768175993394,70.396,3122.0,3121.99,438.783]
["binance-futures","ETHUSDT",1768175993446,0.055,3122.0,3121.99,346.135]
["binance-futures","ETHUSDT",1768175993498,1.878,3122.0,3121.99,245.728]
["binance-futures","ETHUSDT",1768175993550,22.371,3122.0,3121.99,188.334]
["binance-futures","ETHUSDT",1768175993601,6.371,3122.0,3121.99,189.024]
["binance-futures","ETHUSDT",1768175993655,6.371,3122.0,3121.99,189.484]
["binance-futures","ETHUSDT",1768175993706,0.548,3122.16,3122.15,239.315]
["binance-futures","ETHUSDT",1768175993758,14.785,3122.16,3122.15,242.474]
["binance-futures","ETHUSDT",1768175993811,53.011,3122.16,3122.15,180.839]
["binance-futures","ETHUSDT",1768175993861,37.101,3122.16,3122.15,174.987]
["binance-futures","ETHUSDT",1768175993913,37.101,3122.16,3122.15,175.051]
["binance-futures","ETHUSDT",1768175993965,29.431,3122.16,3122.15,175.065]
["binance-futures","ETHUSDT",1768175994017,29.431,3122.16,3122.15,181.091]
["binance-futures","ETHUSDT",1768175994070,29.354,3122.16,3122.15,165.79]
["binance-futures","ETHUSDT",1768175994123,44.61,3122.16,3122.15,170.493]
["binance-futures","ETHUSDT",1768175994174,54.682,3122.16,3122.15,67.097]
["binance-futures","ETHUSDT",1768175994227,54.657,3122.16,3122.15,67.097]
["binance-futures","ETHUSDT",1768175994330,172.323,3122.01,3122.0,60.238]
["binance-futures","ETHUSDT",1768175994382,149.53,3122.01,3122.0,74.116]
["binance-futures","ETHUSDT",1768175994434,138.435,3122.01,3122.0,73.942]
["binance-futures","ETHUSDT",1768175994488,112.609,3122.01,3122.0,86.054]
["binance-futures","ETHUSDT",1768175994541,112.673,3122.01,3122.0,95.086]
["binance-futures","ETHUSDT",1768175994593,108.518,3122.01,3122.0,102.0]
["binance-futures","ETHUSDT",1768175994745,95.795,3122.01,3122.0,102.0]
["binance-futures","ETHUSDT",1768175994797,95.795,3122.01,3122.0,102.223]
["binance-futures","ETHUSDT",1768175994901,95.795,3122.01,3122.0,86.064]
["binance-futures","ETHUSDT",1768175994955,15.983,3122.01,3122.0,80.378]
["binance-futures","ETHUSDT",1768175995005,42.897,3122.01,3122.0,80.385]
["binance-futures","ETHUSDT",1768175995057,29.589,3122.01,3122.0,87.345]
["binance-futures","ETHUSDT",1768175995113,60.183,3122.01,3122.0,80.376]
["binance-futures","ETHUSDT",1768175995165,43.112,3122.01,3122.0,98.351]
["binance-futures","ETHUSDT",1768175995218,43.122,3122.01,3122.0,98.351]
["binance-futures","ETHUSDT",1768175995272,43.041,3122.01,3122.0,98.367]
["binance-futures","ETHUSDT",1768175995377,43.041,3122.01,3122.0,98.586]
["binance-futures","ETHUSDT",1768175995536,43.041,3122.01,3122.0,99.236]
["binance-futures","ETHUSDT",1768175995591,43.171,3122.01,3122.0,99.236]
["binance-futures","ETHUSDT",1768175995693,43.171,3122.01,3122.0,99.243]
["binance-futures","ETHUSDT",1768175995853,43.178,3122.01,3122.0,99.337]
["binance-futures","ETHUSDT",1768175996009,43.157,3122.01,3122.0,99.337]
["binance-futures","ETHUSDT",1768175996061,43.157,3122.01,3122.0,99.606]
["binance-futures","ETHUSDT",1768175996113,43.157,3122.01,3122.0,99.162]
["binance-futures","ETHUSDT",1768175996221,43.157,3122.01,3122.0,96.635]
["binance-futures","ETHUSDT",1768175996274,43.157,3122.01,3122.0,96.593]
["binance-futures","ETHUSDT",1768175996381,43.067,3122.01,3122.0,96.603]
["binance-futures","ETHUSDT",1768175996433,43.235,3122.01,3122.0,96.303]
["binance-futures","ETHUSDT",1768175996646,43.235,3122.01,3122.0,96.304]
["binance-futures","ETHUSDT",1768175996752,55.941,3122.01,3122.0,96.102]
["binance-futures","ETHUSDT",1768175996805,55.955,3122.01,3122.0,96.23]
["binance-futures","ETHUSDT",1768175996857,55.955,3122.01,3122.0,96.446]
["binance-futures","ETHUSDT",1768175996909,55.953,3122.01,3122.0,96.446]
["binance-futures","ETHUSDT",1768175996957,55.953,3122.01,3122.0,96.03]
["binance-futures","ETHUSDT",1768175997010,55.953,3122.01,3122.0,96.227]
["binance-futures","ETHUSDT",1768175997065,55.953,3122.01,3122.0,96.587]
["binance-futures","ETHUSDT",1768175997117,55.953,3122.01,3122.0,96.387]
["binance-futures","ETHUSDT",1768175997171,55.939,3122.01,3122.0,96.387]
["binance-futures","ETHUSDT",1768175997223,55.939,3122.01,3122.0,96.587]
["binance-futures","ETHUSDT",1768175997275,42.974,3122.01,3122.0,96.587]
["binance-futures","ETHUSDT",1768175997326,41.351,3122.01,3122.0,96.587]
["binance-futures","ETHUSDT",1768175997377,41.351,3122.01,3122.0,96.387]
["binance-futures","ETHUSDT",1768175997433,41.351,3122.01,3122.0,96.41]
["binance-futures","ETHUSDT",1768175997649,41.351,3122.01,3122.0,96.427]
["binance-futures","ETHUSDT",1768175997749,41.358,3122.01,3122.0,96.107]
["binance-futures","ETHUSDT",1768175997805,55.148,3122.01,3122.0,95.91]
["binance-futures","ETHUSDT",1768175997909,55.148,3122.01,3122.0,96.23]
["binance-futures","ETHUSDT",1768175998017,55.148,3122.01,3122.0,96.442]
["binance-futures","ETHUSDT",1768175998069,55.148,3122.01,3122.0,101.098]
["binance-futures","ETHUSDT",1768175998233,55.155,3122.01,3122.0,95.341]
["binance-futures","ETHUSDT",1768175998286,13.29,3122.52,3122.33,8.819]
["binance-futures","ETHUSDT",1768175998338,63.181,3122.57,3122.56,451.593]
["binance-futures","ETHUSDT",1768175998390,110.904,3122.57,3122.56,140.971]
["binance-futures","ETHUSDT",1768175998442,71.485,3122.57,3122.56,67.883]
["binance-futures","ETHUSDT",1768175998495,32.979,3122.57,3122.56,89.574]
["binance-futures","ETHUSDT",1768175998547,15.908,3122.57,3122.56,89.658]
["binance-futures","ETHUSDT",1768175998598,48.976,3122.57,3122.56,87.11]
["binance-futures","ETHUSDT",1768175998649,48.976,3122.57,3122.56,86.098]
["binance-futures","ETHUSDT",1768175998703,43.646,3122.57,3122.56,85.576]
["binance-futures","ETHUSDT",1768175998757,45.293,3122.57,3122.56,85.586]
["binance-futures","ETHUSDT",1768175998809,57.999,3122.57,3122.56,85.586]
["binance-futures","ETHUSDT",1768175998862,57.999,3122.57,3122.56,85.196]
["binance-futures","ETHUSDT",1768175998913,64.099,3122.57,3122.56,85.196]
["binance-futures","ETHUSDT",1768175998965,64.099,3122.57,3122.56,66.219]
["binance-futures","ETHUSDT",1768175999017,64.082,3122.57,3122.56,48.079]
["binance-futures","ETHUSDT",1768175999069,65.734,3122.57,3122.56,48.079]
["binance-futures","ETHUSDT",1768175999121,65.735,3122.57,3122.56,48.079]
["binance-futures","ETHUSDT",1768175999225,219.129,3122.28,3122.27,9.441]
["binance-futures","ETHUSDT",1768175999329,109.239,3122.09,3122.08,72.419]
["binance-futures","ETHUSDT",1768175999381,94.036,3122.09,3122.08,73.411]
["binance-futures","ETHUSDT",1768175999435,117.515,3122.09,3122.08,73.46]
["binance-futures","ETHUSDT",1768175999487,127.269,3122.09,3122.08,60.408]
["binance-futures","ETHUSDT",1768175999539,135.05,3122.09,3122.08,60.62]
["binance-futures","ETHUSDT",1768175999641,135.053,3122.09,3122.08,60.63]
["binance-futures","ETHUSDT",1768175999800,143.387,3122.09,3122.08,18.428]
["binance-futures","ETHUSDT",1768175999905,320.66,3122.01,3122.0,46.746]
["binance-futures","ETHUSDT",1768175999957,322.176,3122.01,3122.0,69.221]