{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":878241,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1768003200004,58.305,3087.16,3087.15,46.033]
["binance-futures","ETHUSDT",1768003200058,55.283,3087.16,3087.15,45.955]
["binance-futures","ETHUSDT",1768003200111,55.241,3087.16,3087.15,61.914]
["binance-futures","ETHUSDT",1768003200163,57.36,3087.16,3087.15,61.348]
["binance-futures","ETHUSDT",1768003200678,57.331,3087.16,3087.15,61.348]
["binance-futures","ETHUSDT",1768003201046,57.317,3087.16,3087.15,61.348]
["binance-futures","ETHUSDT",1768003201135,57.317,3087.16,3087.15,61.32]
["binance-futures","ETHUSDT",1768003201444,57.615,3087.16,3087.15,61.304]
["binance-futures","ETHUSDT",1768003201497,57.681,3087.16,3087.15,61.376]
["binance-futures","ETHUSDT",1768003201548,63.459,3087.16,3087.15,62.686]
["binance-futures","ETHUSDT",1768003201869,63.488,3087.16,3087.15,62.686]
["binance-futures","ETHUSDT",1768003201929,64.076,3087.16,3087.15,62.686]
["binance-futures","ETHUSDT",1768003202037,64.113,3087.16,3087.15,62.686]
["binance-futures","ETHUSDT",1768003202145,64.247,3087.16,3087.15,62.81]
["binance-futures","ETHUSDT",1768003202202,64.191,3087.16,3087.15,62.81]
["binance-futures","ETHUSDT",1768003202255,64.22,3087.16,3087.15,62.736]
["binance-futures","ETHUSDT",1768003202309,62.329,3087.16,3087.15,74.213]
["binance-futures","ETHUSDT",1768003202360,62.404,3087.16,3087.15,91.12]
["binance-futures","ETHUSDT",1768003202413,62.398,3087.16,3087.15,91.013]
["binance-futures","ETHUSDT",1768003202465,62.406,3087.16,3087.15,91.106]
["binance-futures","ETHUSDT",1768003202521,62.452,3087.16,3087.15,91.096]
["binance-futures","ETHUSDT",1768003202573,62.565,3087.16,3087.15,90.33]
["binance-futures","ETHUSDT",1768003202627,62.32,3087.16,3087.15,90.33]
["binance-futures","ETHUSDT",1768003202677,62.355,3087.16,3087.15,90.19]
["binance-futures","ETHUSDT",1768003202782,62.408,3087.16,3087.15,89.998]
["binance-futures","ETHUSDT",1768003202833,62.608,3087.16,3087.15,90.01]
["binance-futures","ETHUSDT",1768003202888,62.608,3087.16,3087.15,90.189]
["binance-futures","ETHUSDT",1768003202937,62.461,3087.16,3087.15,90.203]
["binance-futures","ETHUSDT",1768003203045,62.498,3087.16,3087.15,90.203]
["binance-futures","ETHUSDT",1768003203101,62.698,3087.16,3087.15,90.203]
["binance-futures","ETHUSDT",1768003203153,60.498,3087.16,3087.15,90.203]
["binance-futures","ETHUSDT",1768003203205,60.498,3087.16,3087.15,90.232]
["binance-futures","ETHUSDT",1768003203309,60.498,3087.16,3087.15,90.46]
["binance-futures","ETHUSDT",1768003203362,36.808,3087.16,3087.15,90.472]
["binance-futures","ETHUSDT",1768003203413,36.808,3087.16,3087.15,90.474]
["binance-futures","ETHUSDT",1768003203569,42.684,3087.16,3087.15,91.138]
["binance-futures","ETHUSDT",1768003203677,43.35,3087.16,3087.15,91.138]
["binance-futures","ETHUSDT",1768003203785,42.907,3087.16,3087.15,91.138]
["binance-futures","ETHUSDT",1768003203837,40.831,3087.16,3087.15,91.138]
["binance-futures","ETHUSDT",1768003203889,54.337,3087.16,3087.15,91.138]
["binance-futures","ETHUSDT",1768003203941,54.344,3087.16,3087.15,91.138]
["binance-futures","ETHUSDT",1768003203994,54.344,3087.16,3087.15,91.235]
["binance-futures","ETHUSDT",1768003204045,54.344,3087.16,3087.15,91.23]
["binance-futures","ETHUSDT",1768003204097,54.312,3087.16,3087.15,91.222]
["binance-futures","ETHUSDT",1768003204366,54.196,3087.16,3087.15,91.222]
["binance-futures","ETHUSDT",1768003204420,54.248,3087.16,3087.15,91.286]
["binance-futures","ETHUSDT",1768003204469,54.301,3087.16,3087.15,91.3]
["binance-futures","ETHUSDT",1768003204521,54.347,3087.16,3087.15,91.3]
["binance-futures","ETHUSDT",1768003204627,54.347,3087.16,3087.15,91.585]
["binance-futures","ETHUSDT",1768003204680,54.399,3087.16,3087.15,91.553]
["binance-futures","ETHUSDT",1768003204737,54.504,3087.16,3087.15,91.393]
["binance-futures","ETHUSDT",1768003204893,69.231,3087.16,3087.15,91.069]
["binance-futures","ETHUSDT",1768003204946,69.215,3087.16,3087.15,91.269]
["binance-futures","ETHUSDT",1768003204997,69.276,3087.16,3087.15,91.256]
["binance-futures","ETHUSDT",1768003205375,69.276,3087.16,3087.15,91.25]
["binance-futures","ETHUSDT",1768003205478,38.861,3086.71,3086.7,2.815]
["binance-futures","ETHUSDT",1768003205582,325.089,3086.61,3086.6,2.367]
["binance-futures","ETHUSDT",1768003205686,238.777,3086.42,3086.41,5.545]
["binance-futures","ETHUSDT",1768003205738,226.171,3086.42,3086.41,3.979]
["binance-futures","ETHUSDT",1768003205790,226.181,3086.42,3086.41,4.003]
["binance-futures","ETHUSDT",1768003205842,226.328,3086.42,3086.41,3.996]
["binance-futures","ETHUSDT",1768003205895,298.968,3086.36,3086.35,0.326]
["binance-futures","ETHUSDT",1768003205946,301.179,3086.36,3086.35,0.326]
["binance-futures","ETHUSDT",1768003205997,189.279,3086.28,3086.27,96.552]
["binance-futures","ETHUSDT",1768003206051,202.229,3086.28,3086.27,91.257]
["binance-futures","ETHUSDT",1768003206105,202.229,3086.28,3086.27,91.395]
["binance-futures","ETHUSDT",1768003206157,202.229,3086.28,3086.27,91.623]
["binance-futures","ETHUSDT",1768003206211,201.743,3086.28,3086.27,91.678]
["binance-futures","ETHUSDT",1768003206317,201.643,3086.28,3086.27,91.678]
["binance-futures","ETHUSDT",1768003206368,199.909,3086.28,3086.27,91.678]
["binance-futures","ETHUSDT",1768003206421,199.909,3086.28,3086.27,91.747]
["binance-futures","ETHUSDT",1768003206474,199.845,3086.28,3086.27,94.059]
["binance-futures","ETHUSDT",1768003206585,199.845,3086.28,3086.27,94.067]
["binance-futures","ETHUSDT",1768003206637,199.845,3086.28,3086.27,94.081]
["binance-futures","ETHUSDT",1768003206689,199.622,3086.28,3086.27,94.081]
["binance-futures","ETHUSDT",1768003206745,199.832,3086.28,3086.27,94.081]
["binance-futures","ETHUSDT",1768003206849,196.839,3086.28,3086.27,94.088]
["binance-futures","ETHUSDT",1768003206904,192.629,3086.28,3086.27,115.885]
["binance-futures","ETHUSDT",1768003206957,174.614,3086.28,3086.27,128.391]
["binance-futures","ETHUSDT",1768003207009,89.692,3086.28,3086.27,133.041]
["binance-futures","ETHUSDT",1768003207060,45.42,3086.28,3086.27,133.336]
["binance-futures","ETHUSDT",1768003207112,51.237,3086.28,3086.27,133.336]
["binance-futures","ETHUSDT",1768003207165,70.802,3086.28,3086.27,133.336]
["binance-futures","ETHUSDT",1768003207217,70.802,3086.28,3086.27,133.329]
["binance-futures","ETHUSDT",1768003207269,70.802,3086.28,3086.27,133.293]
["binance-futures","ETHUSDT",1768003207323,70.898,3086.28,3086.27,133.293]
["binance-futures","ETHUSDT",1768003207375,70.899,3086.28,3086.27,133.253]
["binance-futures","ETHUSDT",1768003207428,70.899,3086.28,3086.27,133.197]
["binance-futures","ETHUSDT",1768003207479,64.08,3086.28,3086.27,133.197]
["binance-futures","ETHUSDT",1768003207532,64.08,3086.28,3086.27,133.19]
["binance-futures","ETHUSDT",1768003207581,64.287,3086.28,3086.27,133.213]
["binance-futures","ETHUSDT",1768003207789,64.329,3086.28,3086.27,133.111]
["binance-futures","ETHUSDT",1768003207842,64.336,3086.28,3086.27,133.111]
["binance-futures","ETHUSDT",1768003207893,63.04,3086.28,3086.27,133.111]
["binance-futures","ETHUSDT",1768003207945,62.381,3086.28,3086.27,133.155]
["binance-futures","ETHUSDT",1768003207997,62.381,3086.28,3086.27,133.298]
["binance-futures","ETHUSDT",1768003208052,62.367,3086.28,3086.27,133.282]
["binance-futures","ETHUSDT",1768003208104,62.367,3086.28,3086.27,132.634]
["binance-futures","ETHUSDT",1768003208155,62.335,3086.28,3086.27,132.634]
["binance-futures","ETHUSDT",1768003208208,78.471,3086.28,3086.27,132.212]
["binance-futures","ETHUSDT",1768003208257,79.864,3086.28,3086.27,132.012]
["binance-futures","ETHUSDT",1768003208310,80.067,3086.28,3086.27,130.592]
["binance-futures","ETHUSDT",1768003208363,80.142,3086.28,3086.27,130.592]
["binance-futures","ETHUSDT",1768003208677,76.332,3086.28,3086.27,130.546]
["binance-futures","ETHUSDT",1768003208729,75.951,3086.28,3086.27,125.317]
["binance-futures","ETHUSDT",1768003208781,75.741,3086.28,3086.27,125.365]
["binance-futures","ETHUSDT",1768003208887,75.741,3086.28,3086.27,125.308]
["binance-futures","ETHUSDT",1768003208989,75.741,3086.28,3086.27,125.403]
["binance-futures","ETHUSDT",1768003209045,75.761,3086.28,3086.27,125.403]
["binance-futures","ETHUSDT",1768003209097,75.771,3086.28,3086.27,125.403]
["binance-futures","ETHUSDT",1768003209148,75.781,3086.28,3086.27,125.381]
["binance-futures","ETHUSDT",1768003209305,75.781,3086.28,3086.27,125.383]
["binance-futures","ETHUSDT",1768003209357,75.781,3086.28,3086.27,131.369]
["binance-futures","ETHUSDT",1768003209573,75.781,3086.28,3086.27,131.349]
["binance-futures","ETHUSDT",1768003209782,75.991,3086.28,3086.27,130.845]
["binance-futures","ETHUSDT",1768003209832,75.991,3086.28,3086.27,130.645]
["binance-futures","ETHUSDT",1768003209887,64.952,3086.28,3086.27,124.652]
["binance-futures","ETHUSDT",1768003209939,112.699,3086.7,3086.69,52.602]
["binance-futures","ETHUSDT",1768003209991,90.676,3086.7,3086.69,61.611]
["binance-futures","ETHUSDT",1768003210042,80.02,3086.7,3086.69,61.766]
["binance-futures","ETHUSDT",1768003210094,80.013,3086.7,3086.69,54.787]
["binance-futures","ETHUSDT",1768003210148,81.44,3086.7,3086.69,51.756]
["binance-futures","ETHUSDT",1768003210253,81.44,3086.7,3086.69,51.773]
["binance-futures","ETHUSDT",1768003210305,81.44,3086.7,3086.69,51.962]
["binance-futures","ETHUSDT",1768003210357,81.44,3086.7,3086.69,56.263]
["binance-futures","ETHUSDT",1768003210410,48.596,3086.7,3086.69,60.983]
["binance-futures","ETHUSDT",1768003210461,48.596,3086.7,3086.69,56.232]
["binance-futures","ETHUSDT",1768003210513,48.596,3086.7,3086.69,61.047]
["binance-futures","ETHUSDT",1768003210565,48.596,3086.7,3086.69,56.232]
["binance-futures","ETHUSDT",1768003210621,48.603,3086.7,3086.69,56.194]
["binance-futures","ETHUSDT",1768003210729,48.594,3086.7,3086.69,56.194]
["binance-futures","ETHUSDT",1768003210783,139.099,3086.7,3086.69,8.74]
["binance-futures","ETHUSDT",1768003210834,285.241,3086.68,3086.67,4.636]
["binance-futures","ETHUSDT",1768003210886,62.2,3086.29,3086.28,89.745]
["binance-futures","ETHUSDT",1768003210938,209.367,3086.28,3086.27,125.537]
["binance-futures","ETHUSDT",1768003210990,209.588,3086.28,3086.27,91.039]
["binance-futures","ETHUSDT",1768003211041,209.526,3086.28,3086.27,90.978]
["binance-futures","ETHUSDT",1768003211095,209.594,3086.28,3086.27,90.93]
["binance-futures","ETHUSDT",1768003211147,216.015,3086.28,3086.27,90.062]
["binance-futures","ETHUSDT",1768003211251,217.678,3086.28,3086.27,90.062]
["binance-futures","ETHUSDT",1768003211302,217.852,3086.28,3086.27,90.11]
["binance-futures","ETHUSDT",1768003211353,217.852,3086.28,3086.27,79.051]
["binance-futures","ETHUSDT",1768003211405,211.452,3086.28,3086.27,79.051]
["binance-futures","ETHUSDT",1768003211618,211.452,3086.28,3086.27,79.279]
["binance-futures","ETHUSDT",1768003211668,211.462,3086.28,3086.27,77.585]
["binance-futures","ETHUSDT",1768003211723,209.843,3086.28,3086.27,74.324]
["binance-futures","ETHUSDT",1768003211829,210.431,3086.28,3086.27,74.324]
["binance-futures","ETHUSDT",1768003211881,210.331,3086.28,3086.27,74.324]
["binance-futures","ETHUSDT",1768003211985,210.322,3086.28,3086.27,74.324]
["binance-futures","ETHUSDT",1768003212093,210.33,3086.28,3086.27,74.324]
["binance-futures","ETHUSDT",1768003212305,210.654,3086.28,3086.27,74.357]
["binance-futures","ETHUSDT",1768003212361,210.662,3086.28,3086.27,74.357]
["binance-futures","ETHUSDT",1768003212413,210.662,3086.28,3086.27,74.34]
["binance-futures","ETHUSDT",1768003212465,210.662,3086.28,3086.27,74.324]
["binance-futures","ETHUSDT",1768003212574,210.598,3086.28,3086.27,74.324]
["binance-futures","ETHUSDT",1768003212789,210.584,3086.28,3086.27,74.331]
["binance-futures","ETHUSDT",1768003212895,210.591,3086.28,3086.27,64.876]
["binance-futures","ETHUSDT",1768003213001,210.463,3086.28,3086.27,64.876]
["binance-futures","ETHUSDT",1768003213153,210.47,3086.28,3086.27,64.876]
["binance-futures","ETHUSDT",1768003213415,210.47,3086.28,3086.27,64.885]
["binance-futures","ETHUSDT",1768003213521,211.175,3086.28,3086.27,64.885]
["binance-futures","ETHUSDT",1768003213677,211.175,3086.28,3086.27,63.885]
["binance-futures","ETHUSDT",1768003213937,211.175,3086.28,3086.27,81.293]
["binance-futures","ETHUSDT",1768003214042,210.798,3086.28,3086.27,63.871]
["binance-futures","ETHUSDT",1768003214201,210.805,3086.28,3086.27,63.871]
["binance-futures","ETHUSDT",1768003214253,210.805,3086.28,3086.27,63.547]
["binance-futures","ETHUSDT",1768003214413,210.805,3086.28,3086.27,63.54]
["binance-futures","ETHUSDT",1768003214465,210.789,3086.28,3086.27,63.554]
["binance-futures","ETHUSDT",1768003214518,210.789,3086.28,3086.27,63.521]
["binance-futures","ETHUSDT",1768003214625,210.989,3086.28,3086.27,63.521]
["binance-futures","ETHUSDT",1768003214785,210.789,3086.28,3086.27,63.521]
["binance-futures","ETHUSDT",1768003214889,210.989,3086.28,3086.27,63.521]
["binance-futures","ETHUSDT",1768003214941,210.816,3086.28,3086.27,63.521]
["binance-futures","ETHUSDT",1768003214993,210.816,3086.28,3086.27,63.473]
["binance-futures","ETHUSDT",1768003215045,210.816,3086.28,3086.27,63.524]
["binance-futures","ETHUSDT",1768003215149,210.828,3086.28,3086.27,63.524]
["binance-futures","ETHUSDT",1768003215202,210.828,3086.28,3086.27,63.572]
["binance-futures","ETHUSDT",1768003215254,210.862,3086.28,3086.27,61.629]
["binance-futures","ETHUSDT",1768003215362,210.862,3086.28,3086.27,61.628]
["binance-futures","ETHUSDT",1768003215413,210.835,3086.28,3086.27,61.618]
["binance-futures","ETHUSDT",1768003215517,210.842,3086.28,3086.27,59.877]
["binance-futures","ETHUSDT",1768003215571,210.842,3086.28,3086.27,59.817]
["binance-futures","ETHUSDT",1768003215621,210.765,3086.28,3086.27,59.803]
["binance-futures","ETHUSDT",1768003215675,205.842,3086.28,3086.27,59.803]
["binance-futures","ETHUSDT",1768003215990,212.248,3086.28,3086.27,59.802]
["binance-futures","ETHUSDT",1768003216095,225.404,3086.1,3086.09,1.466]
["binance-futures","ETHUSDT",1768003216147,219.284,3086.1,3086.09,1.476]
["binance-futures","ETHUSDT",1768003216199,219.316,3086.1,3086.09,1.524]
["binance-futures","ETHUSDT",1768003216252,219.393,3086.1,3086.09,1.524]
["binance-futures","ETHUSDT",1768003216303,219.414,3086.1,3086.09,1.524]
["binance-futures","ETHUSDT",1768003216356,219.407,3086.1,3086.09,1.483]
["binance-futures","ETHUSDT",1768003216407,212.666,3086.1,3086.09,1.483]
["binance-futures","ETHUSDT",1768003216459,212.631,3086.1,3086.09,1.524]
["binance-futures","ETHUSDT",1768003216511,212.948,3086.1,3086.09,1.524]
["binance-futures","ETHUSDT",1768003216564,212.962,3086.1,3086.09,1.524]
["binance-futures","ETHUSDT",1768003216615,212.934,3086.1,3086.09,1.476]
["binance-futures","ETHUSDT",1768003216667,209.342,3086.1,3086.09,6.875]
["binance-futures","ETHUSDT",1768003216717,209.342,3086.1,3086.09,6.923]
["binance-futures","ETHUSDT",1768003216773,209.342,3086.1,3086.09,6.887]
["binance-futures","ETHUSDT",1768003216825,209.352,3086.1,3086.09,6.887]
["binance-futures","ETHUSDT",1768003216877,192.957,3086.1,3086.09,6.891]
["binance-futures","ETHUSDT",1768003216933,192.925,3086.1,3086.09,6.901]
["binance-futures","ETHUSDT",1768003216984,192.925,3086.1,3086.09,6.925]
["binance-futures","ETHUSDT",1768003217037,191.57,3086.1,3086.09,6.957]
["binance-futures","ETHUSDT",1768003217197,191.56,3086.1,3086.09,6.964]
["binance-futures","ETHUSDT",1768003217301,192.533,3086.1,3086.09,6.964]
["binance-futures","ETHUSDT",1768003217464,283.631,3086.06,3086.05,1.34]
["binance-futures","ETHUSDT",1768003217516,283.816,3086.06,3086.05,1.669]
["binance-futures","ETHUSDT",1768003217568,280.594,3086.06,3086.05,1.672]
["binance-futures","ETHUSDT",1768003217620,280.594,3086.06,3086.05,1.72]
["binance-futures","ETHUSDT",1768003217724,280.615,3086.06,3086.05,1.727]
["binance-futures","ETHUSDT",1768003217776,280.608,3086.06,3086.05,1.72]
["binance-futures","ETHUSDT",1768003217828,268.841,3086.06,3086.05,8.234]
["binance-futures","ETHUSDT",1768003217881,261.375,3086.06,3086.05,8.234]
["binance-futures","ETHUSDT",1768003217932,264.808,3086.06,3086.05,8.234]
["binance-futures","ETHUSDT",1768003217981,264.808,3086.06,3086.05,8.244]
["binance-futures","ETHUSDT",1768003218035,264.829,3086.06,3086.05,7.421]
["binance-futures","ETHUSDT",1768003218085,264.85,3086.06,3086.05,7.421]
["binance-futures","ETHUSDT",1768003218189,264.623,3086.06,3086.05,7.421]
["binance-futures","ETHUSDT",1768003218242,264.639,3086.06,3086.05,7.421]
["binance-futures","ETHUSDT",1768003218346,265.227,3086.06,3086.05,7.421]
["binance-futures","ETHUSDT",1768003218505,265.227,3086.06,3086.05,6.919]
["binance-futures","ETHUSDT",1768003218557,265.22,3086.06,3086.05,6.918]
["binance-futures","ETHUSDT",1768003218608,265.227,3086.06,3086.05,6.925]
["binance-futures","ETHUSDT",1768003218712,265.227,3086.06,3086.05,6.932]
["binance-futures","ETHUSDT",1768003218977,265.227,3086.06,3086.05,6.931]
["binance-futures","ETHUSDT",1768003219030,265.202,3086.06,3086.05,6.944]
["binance-futures","ETHUSDT",1768003219186,265.202,3086.06,3086.05,6.945]
["binance-futures","ETHUSDT",1768003219553,265.251,3086.06,3086.05,6.945]
["binance-futures","ETHUSDT",1768003219657,265.287,3086.06,3086.05,6.929]
["binance-futures","ETHUSDT",1768003219869,265.586,3086.06,3086.05,6.929]
["binance-futures","ETHUSDT",1768003219972,263.965,3086.06,3086.05,6.929]
["binance-futures","ETHUSDT",1768003220185,263.957,3086.06,3086.05,6.929]
["binance-futures","ETHUSDT",1768003220239,263.991,3086.06,3086.05,7.033]
["binance-futures","ETHUSDT",1768003220397,264.001,3086.06,3086.05,7.033]
["binance-futures","ETHUSDT",1768003220450,264.001,3086.06,3086.05,7.025]
["binance-futures","ETHUSDT",1768003220608,133.449,3086.01,3086.0,1.495]
["binance-futures","ETHUSDT",1768003220659,306.269,3086.01,3086.0,1.838]
["binance-futures","ETHUSDT",1768003220713,292.461,3086.01,3086.0,1.838]
["binance-futures","ETHUSDT",1768003220764,290.439,3086.01,3086.0,1.848]
["binance-futures","ETHUSDT",1768003220817,295.05,3086.01,3086.0,1.848]
["binance-futures","ETHUSDT",1768003220869,286.325,3086.01,3086.0,1.848]
["binance-futures","ETHUSDT",1768003220920,298.55,3086.01,3086.0,1.848]
["binance-futures","ETHUSDT",1768003220971,292.454,3086.01,3086.0,1.848]
["binance-futures","ETHUSDT",1768003221023,292.458,3086.01,3086.0,1.848]
["binance-futures","ETHUSDT",1768003221077,286.323,3086.01,3086.0,1.848]
["binance-futures","ETHUSDT",1768003221127,280.383,3086.01,3086.0,1.848]
["binance-futures","ETHUSDT",1768003221232,280.391,3086.01,3086.0,1.863]
["binance-futures","ETHUSDT",1768003221285,271.466,3086.01,3086.0,1.863]
["binance-futures","ETHUSDT",1768003221337,271.476,3086.01,3086.0,1.876]
["binance-futures","ETHUSDT",1768003221441,271.682,3086.01,3086.0,1.876]
["binance-futures","ETHUSDT",1768003221493,271.692,3086.01,3086.0,1.876]
["binance-futures","ETHUSDT",1768003221597,271.692,3086.01,3086.0,1.877]
["binance-futures","ETHUSDT",1768003221757,271.692,3086.01,3086.0,5.088]
["binance-futures","ETHUSDT",1768003221810,271.701,3086.01,3086.0,5.088]
["binance-futures","ETHUSDT",1768003221917,271.701,3086.01,3086.0,5.01]
["binance-futures","ETHUSDT",1768003221969,272.289,3086.01,3086.0,5.01]
["binance-futures","ETHUSDT",1768003222025,272.298,3086.01,3086.0,4.996]
["binance-futures","ETHUSDT",1768003222077,275.03,3086.01,3086.0,4.996]
["binance-futures","ETHUSDT",1768003222127,275.066,3086.01,3086.0,4.996]
["binance-futures","ETHUSDT",1768003222179,275.066,3086.01,3086.0,4.981]
["binance-futures","ETHUSDT",1768003222229,274.28,3086.01,3086.0,5.011]
["binance-futures","ETHUSDT",1768003222335,274.288,3086.01,3086.0,5.011]
["binance-futures","ETHUSDT",1768003222441,290.217,3085.91,3085.9,1.872]
["binance-futures","ETHUSDT",1768003222491,296.671,3085.91,3085.9,1.841]
["binance-futures","ETHUSDT",1768003222544,299.532,3085.91,3085.9,1.841]
["binance-futures","ETHUSDT",1768003222596,313.73,3085.91,3085.9,0.355]
["binance-futures","ETHUSDT",1768003222649,308.086,3085.84,3085.83,0.378]
["binance-futures","ETHUSDT",1768003222699,279.978,3085.84,3085.83,0.576]
["binance-futures","ETHUSDT",1768003222751,289.007,3085.84,3085.83,0.576]
["binance-futures","ETHUSDT",1768003222855,108.79,3085.56,3085.55,70.483]
["binance-futures","ETHUSDT",1768003222905,109.596,3085.56,3085.55,70.483]
["binance-futures","ETHUSDT",1768003223012,109.55,3085.56,3085.55,70.435]
["binance-futures","ETHUSDT",1768003223065,101.785,3085.56,3085.55,73.885]
["binance-futures","ETHUSDT",1768003223117,101.827,3085.56,3085.55,73.885]
["binance-futures","ETHUSDT",1768003223168,91.192,3085.56,3085.55,73.933]
["binance-futures","ETHUSDT",1768003223217,91.199,3085.56,3085.55,73.933]
["binance-futures","ETHUSDT",1768003223273,83.738,3085.56,3085.55,73.933]
["binance-futures","ETHUSDT",1768003223327,84.062,3085.56,3085.55,73.933]
["binance-futures","ETHUSDT",1768003223379,84.062,3085.56,3085.55,74.095]
["binance-futures","ETHUSDT",1768003223429,84.062,3085.56,3085.55,73.145]
["binance-futures","ETHUSDT",1768003223481,84.062,3085.56,3085.55,73.079]
["binance-futures","ETHUSDT",1768003223533,84.062,3085.56,3085.55,73.069]
["binance-futures","ETHUSDT",1768003223585,84.072,3085.56,3085.55,73.069]
["binance-futures","ETHUSDT",1768003223641,84.396,3085.56,3085.55,73.069]
["binance-futures","ETHUSDT",1768003223749,84.984,3085.56,3085.55,73.069]
["binance-futures","ETHUSDT",1768003223904,312.929,3085.51,3085.5,3.703]
["binance-futures","ETHUSDT",1768003223955,314.248,3085.51,3085.5,0.312]
["binance-futures","ETHUSDT",1768003224008,254.154,3085.51,3085.5,5.89]
["binance-futures","ETHUSDT",1768003224060,254.166,3085.51,3085.5,6.092]
["binance-futures","ETHUSDT",1768003224110,262.023,3085.51,3085.5,6.092]
["binance-futures","ETHUSDT",1768003224163,258.229,3085.51,3085.5,6.049]
["binance-futures","ETHUSDT",1768003224213,244.913,3085.51,3085.5,6.049]
["binance-futures","ETHUSDT",1768003224267,251.025,3085.51,3085.5,6.057]
["binance-futures","ETHUSDT",1768003224321,245.191,3085.51,3085.5,6.057]
["binance-futures","ETHUSDT",1768003224372,245.191,3085.51,3085.5,6.055]
["binance-futures","ETHUSDT",1768003224475,246.654,3085.51,3085.5,6.048]
["binance-futures","ETHUSDT",1768003224629,246.654,3085.51,3085.5,5.654]
["binance-futures","ETHUSDT",1768003224735,246.013,3085.51,3085.5,5.654]
["binance-futures","ETHUSDT",1768003224839,245.777,3085.51,3085.5,5.654]
["binance-futures","ETHUSDT",1768003225097,245.777,3085.51,3085.5,5.661]
["binance-futures","ETHUSDT",1768003225153,250.777,3085.51,3085.5,5.661]
["binance-futures","ETHUSDT",1768003225257,250.777,3085.51,3085.5,5.629]
["binance-futures","ETHUSDT",1768003225365,254.876,3085.51,3085.5,5.629]
["binance-futures","ETHUSDT",1768003225417,250.811,3085.51,3085.5,5.629]
["binance-futures","ETHUSDT",1768003225469,250.811,3085.51,3085.5,5.649]
["binance-futures","ETHUSDT",1768003225521,250.79,3085.51,3085.5,5.649]
["binance-futures","ETHUSDT",1768003225679,250.758,3085.51,3085.5,5.649]
["binance-futures","ETHUSDT",1768003225891,254.191,3085.51,3085.5,5.649]
["binance-futures","ETHUSDT",1768003225941,254.198,3085.51,3085.5,5.663]
["binance-futures","ETHUSDT",1768003226151,266.427,3085.51,3085.5,0.731]
["binance-futures","ETHUSDT",1768003226202,264.837,3085.51,3085.5,0.565]
["binance-futures","ETHUSDT",1768003226254,261.903,3085.51,3085.5,0.565]
["binance-futures","ETHUSDT",1768003226305,261.904,3085.51,3085.5,0.565]
["binance-futures","ETHUSDT",1768003226360,258.731,3085.51,3085.5,0.565]
["binance-futures","ETHUSDT",1768003226413,260.316,3085.51,3085.5,0.565]
["binance-futures","ETHUSDT",1768003226465,257.471,3085.51,3085.5,0.565]
["binance-futures","ETHUSDT",1768003226561,254.206,3085.51,3085.5,0.565]
["binance-futures","ETHUSDT",1768003226617,254.216,3085.51,3085.5,0.589]
["binance-futures","ETHUSDT",1768003226724,233.796,3085.36,3085.35,19.957]
["binance-futures","ETHUSDT",1768003226777,235.558,3085.36,3085.35,12.557]
["binance-futures","ETHUSDT",1768003226826,237.523,3085.36,3085.35,19.967]
["binance-futures","ETHUSDT",1768003226880,237.847,3085.36,3085.35,19.967]
["binance-futures","ETHUSDT",1768003226933,239.231,3085.36,3085.35,19.967]
["binance-futures","ETHUSDT",1768003226987,239.153,3085.36,3085.35,6.326]
["binance-futures","ETHUSDT",1768003227145,239.188,3085.36,3085.35,6.24]
["binance-futures","ETHUSDT",1768003227197,239.195,3085.36,3085.35,6.24]
["binance-futures","ETHUSDT",1768003227249,239.212,3085.36,3085.35,6.24]
["binance-futures","ETHUSDT",1768003227463,239.359,3085.36,3085.35,13.702]
["binance-futures","ETHUSDT",1768003227621,239.359,3085.36,3085.35,13.502]
["binance-futures","ETHUSDT",1768003227669,239.359,3085.36,3085.35,13.514]
["binance-futures","ETHUSDT",1768003227725,247.147,3085.36,3085.35,6.104]
["binance-futures","ETHUSDT",1768003227778,247.075,3085.36,3085.35,6.104]
["binance-futures","ETHUSDT",1768003227830,239.359,3085.36,3085.35,5.904]
["binance-futures","ETHUSDT",1768003227936,267.564,3085.3,3085.29,1.052]
["binance-futures","ETHUSDT",1768003227987,266.355,3085.3,3085.29,1.417]
["binance-futures","ETHUSDT",1768003228041,288.967,3085.3,3085.29,0.402]
["binance-futures","ETHUSDT",1768003228093,246.216,3085.14,3085.13,5.86]
["binance-futures","ETHUSDT",1768003228144,243.062,3085.14,3085.13,6.214]
["binance-futures","ETHUSDT",1768003228247,220.535,3085.01,3085.0,38.65]
["binance-futures","ETHUSDT",1768003228300,215.542,3085.01,3085.0,68.899]
["binance-futures","ETHUSDT",1768003228353,207.732,3085.01,3085.0,69.131]
["binance-futures","ETHUSDT",1768003228454,195.026,3085.01,3085.0,69.147]
["binance-futures","ETHUSDT",1768003228508,204.305,3085.01,3085.0,68.947]
["binance-futures","ETHUSDT",1768003228560,195.026,3085.01,3085.0,68.947]
["binance-futures","ETHUSDT",1768003228609,195.026,3085.01,3085.0,69.043]
["binance-futures","ETHUSDT",1768003228716,185.239,3085.01,3085.0,98.893]
["binance-futures","ETHUSDT",1768003228769,180.327,3085.01,3085.0,100.52]
["binance-futures","ETHUSDT",1768003228820,0.015,3085.05,3085.04,24.378]
["binance-futures","ETHUSDT",1768003228872,5.611,3085.14,3085.13,228.241]
["binance-futures","ETHUSDT",1768003228924,6.782,3085.3,3085.29,127.7]
["binance-futures","ETHUSDT",1768003228977,11.762,3085.3,3085.29,128.072]
["binance-futures","ETHUSDT",1768003229029,11.938,3085.3,3085.29,128.082]
["binance-futures","ETHUSDT",1768003229080,7.071,3085.3,3085.29,128.082]
["binance-futures","ETHUSDT",1768003229134,7.162,3085.3,3085.29,128.082]
["binance-futures","ETHUSDT",1768003229185,6.961,3085.3,3085.29,128.309]
["binance-futures","ETHUSDT",1768003229342,7.017,3085.3,3085.29,128.309]
["binance-futures","ETHUSDT",1768003229393,7.217,3085.3,3085.29,128.341]
["binance-futures","ETHUSDT",1768003229497,7.217,3085.3,3085.29,127.062]
["binance-futures","ETHUSDT",1768003229602,7.217,3085.3,3085.29,127.071]
["binance-futures","ETHUSDT",1768003229712,7.417,3085.3,3085.29,127.071]
["binance-futures","ETHUSDT",1768003229763,0.532,3085.35,3085.34,315.131]
["binance-futures","ETHUSDT",1768003229815,0.016,3085.4,3085.39,126.982]
["binance-futures","ETHUSDT",1768003229868,3.262,3085.47,3085.46,331.707]
["binance-futures","ETHUSDT",1768003229919,20.176,3085.47,3085.46,155.511]
["binance-futures","ETHUSDT",1768003229971,41.147,3085.47,3085.46,125.536]
["binance-futures","ETHUSDT",1768003230024,47.881,3085.47,3085.46,122.599]
["binance-futures","ETHUSDT",1768003230074,47.891,3085.47,3085.46,122.599]
["binance-futures","ETHUSDT",1768003230127,47.891,3085.47,3085.46,122.609]
["binance-futures","ETHUSDT",1768003230282,47.891,3085.47,3085.46,122.626]
["binance-futures","ETHUSDT",1768003230333,48.038,3085.47,3085.46,122.626]
["binance-futures","ETHUSDT",1768003230441,48.038,3085.47,3085.46,122.595]
["binance-futures","ETHUSDT",1768003230493,46.084,3085.47,3085.46,122.613]
["binance-futures","ETHUSDT",1768003230545,46.084,3085.47,3085.46,123.337]
["binance-futures","ETHUSDT",1768003230597,30.096,3085.47,3085.46,123.337]
["binance-futures","ETHUSDT",1768003230649,5.128,3085.47,3085.46,123.337]
["binance-futures","ETHUSDT",1768003230753,41.352,3085.47,3085.46,123.537]
["binance-futures","ETHUSDT",1768003230805,41.352,3085.47,3085.46,123.471]
["binance-futures","ETHUSDT",1768003230857,41.352,3085.47,3085.46,123.48]
["binance-futures","ETHUSDT",1768003230912,41.362,3085.47,3085.46,123.268]
["binance-futures","ETHUSDT",1768003230965,50.965,3085.47,3085.46,123.268]
["binance-futures","ETHUSDT",1768003231069,50.965,3085.47,3085.46,123.468]
["binance-futures","ETHUSDT",1768003231333,50.965,3085.47,3085.46,123.249]
["binance-futures","ETHUSDT",1768003231389,50.972,3085.47,3085.46,123.256]
["binance-futures","ETHUSDT",1768003231445,50.972,3085.47,3085.46,123.456]
["binance-futures","ETHUSDT",1768003231495,65.528,3085.47,3085.46,121.9]
["binance-futures","ETHUSDT",1768003231545,66.076,3085.47,3085.46,97.174]
["binance-futures","ETHUSDT",1768003231913,66.076,3085.47,3085.46,96.707]
["binance-futures","ETHUSDT",1768003232177,66.084,3085.47,3085.46,96.707]
["binance-futures","ETHUSDT",1768003232281,65.103,3085.47,3085.46,96.707]
["binance-futures","ETHUSDT",1768003232440,65.111,3085.47,3085.46,138.449]
["binance-futures","ETHUSDT",1768003232493,65.111,3085.47,3085.46,138.376]
["binance-futures","ETHUSDT",1768003232651,65.111,3085.47,3085.46,138.369]
["binance-futures","ETHUSDT",1768003232859,65.111,3085.47,3085.46,133.379]
["binance-futures","ETHUSDT",1768003232962,65.121,3085.47,3085.46,133.379]
["binance-futures","ETHUSDT",1768003233177,65.153,3085.47,3085.46,133.354]
["binance-futures","ETHUSDT",1768003233229,65.19,3085.47,3085.46,133.354]
["binance-futures","ETHUSDT",1768003233388,66.687,3085.47,3085.46,133.354]
["binance-futures","ETHUSDT",1768003233441,66.585,3085.47,3085.46,133.354]
["binance-futures","ETHUSDT",1768003233494,66.585,3085.47,3085.46,133.346]
["binance-futures","ETHUSDT",1768003233754,66.594,3085.47,3085.46,114.608]
["binance-futures","ETHUSDT",1768003233913,68.035,3085.47,3085.46,60.528]
["binance-futures","ETHUSDT",1768003233965,83.257,3085.47,3085.46,44.893]
["binance-futures","ETHUSDT",1768003234017,84.867,3085.47,3085.46,44.941]
["binance-futures","ETHUSDT",1768003234070,74.067,3085.47,3085.46,60.922]
["binance-futures","ETHUSDT",1768003234122,73.973,3085.47,3085.46,60.922]
["binance-futures","ETHUSDT",1768003234175,74.29,3085.47,3085.46,60.922]
["binance-futures","ETHUSDT",1768003234333,74.258,3085.47,3085.46,60.922]
["binance-futures","ETHUSDT",1768003234441,74.258,3085.47,3085.46,65.938]
["binance-futures","ETHUSDT",1768003234493,74.302,3085.47,3085.46,65.955]
["binance-futures","ETHUSDT",1768003234545,71.1,3085.47,3085.46,65.962]
["binance-futures","ETHUSDT",1768003234596,71.1,3085.47,3085.46,65.973]
["binance-futures","ETHUSDT",1768003234757,71.068,3085.47,3085.46,65.973]
["binance-futures","ETHUSDT",1768003234917,69.42,3085.47,3085.46,65.973]
["binance-futures","ETHUSDT",1768003234970,75.576,3085.47,3085.46,62.881]
["binance-futures","ETHUSDT",1768003235023,68.89,3085.47,3085.46,62.881]
["binance-futures","ETHUSDT",1768003235073,78.923,3085.47,3085.46,61.807]
["binance-futures","ETHUSDT",1768003235125,75.302,3085.47,3085.46,61.808]
["binance-futures","ETHUSDT",1768003235230,75.408,3085.47,3085.46,61.808]
["binance-futures","ETHUSDT",1768003235333,75.408,3085.47,3085.46,61.76]
["binance-futures","ETHUSDT",1768003235389,75.446,3085.47,3085.46,61.76]
["binance-futures","ETHUSDT",1768003235445,67.103,3085.47,3085.46,61.76]
["binance-futures","ETHUSDT",1768003235549,76.418,3085.47,3085.46,62.29]
["binance-futures","ETHUSDT",1768003235604,76.418,3085.47,3085.46,61.688]
["binance-futures","ETHUSDT",1768003235709,88.009,3085.47,3085.46,61.688]
["binance-futures","ETHUSDT",1768003235817,88.055,3085.47,3085.46,61.657]
["binance-futures","ETHUSDT",1768003235925,91.455,3085.47,3085.46,61.657]
["binance-futures","ETHUSDT",1768003236033,92.269,3085.47,3085.46,45.659]
["binance-futures","ETHUSDT",1768003236085,92.269,3085.47,3085.46,45.669]
["binance-futures","ETHUSDT",1768003236137,91.469,3085.47,3085.46,45.669]
["binance-futures","ETHUSDT",1768003236189,71.397,3085.47,3085.46,61.657]
["binance-futures","ETHUSDT",1768003236241,71.429,3085.47,3085.46,61.863]
["binance-futures","ETHUSDT",1768003236296,71.429,3085.47,3085.46,61.87]
["binance-futures","ETHUSDT",1768003236397,71.429,3085.47,3085.46,61.861]
["binance-futures","ETHUSDT",1768003236505,71.397,3085.47,3085.46,61.866]
["binance-futures","ETHUSDT",1768003236559,56.612,3085.47,3085.46,61.866]
["binance-futures","ETHUSDT",1768003236610,55.497,3085.47,3085.46,61.981]
["binance-futures","ETHUSDT",1768003236665,57.175,3085.47,3085.46,61.981]
["binance-futures","ETHUSDT",1768003236721,57.143,3085.47,3085.46,61.981]
["binance-futures","ETHUSDT",1768003236829,56.943,3085.47,3085.46,61.981]
["binance-futures","ETHUSDT",1768003236883,56.943,3085.47,3085.46,61.97]
["binance-futures","ETHUSDT",1768003236937,56.943,3085.47,3085.46,61.992]
["binance-futures","ETHUSDT",1768003237041,57.143,3085.47,3085.46,61.992]
["binance-futures","ETHUSDT",1768003237197,57.143,3085.47,3085.46,61.795]
["binance-futures","ETHUSDT",1768003237407,57.143,3085.47,3085.46,61.695]
["binance-futures","ETHUSDT",1768003237512,57.196,3085.47,3085.46,61.696]
["binance-futures","ETHUSDT",1768003237781,57.196,3085.47,3085.46,61.792]
["binance-futures","ETHUSDT",1768003237889,56.996,3085.47,3085.46,58.611]
["binance-futures","ETHUSDT",1768003237945,56.996,3085.47,3085.46,59.354]
["binance-futures","ETHUSDT",1768003237998,57.196,3085.47,3085.46,59.354]
["binance-futures","ETHUSDT",1768003238103,66.467,3085.47,3085.46,58.611]
["binance-futures","ETHUSDT",1768003238153,66.474,3085.47,3085.46,59.401]
["binance-futures","ETHUSDT",1768003238208,66.548,3085.47,3085.46,59.425]
["binance-futures","ETHUSDT",1768003238361,66.348,3085.47,3085.46,59.42]
["binance-futures","ETHUSDT",1768003238517,66.348,3085.47,3085.46,59.421]
["binance-futures","ETHUSDT",1768003238573,66.526,3085.47,3085.46,59.421]
["binance-futures","ETHUSDT",1768003238889,66.526,3085.47,3085.46,58.607]
["binance-futures","ETHUSDT",1768003238995,66.589,3085.47,3085.46,58.607]
["binance-futures","ETHUSDT",1768003239045,66.582,3085.47,3085.46,58.607]
["binance-futures","ETHUSDT",1768003239317,66.582,3085.47,3085.46,58.622]
["binance-futures","ETHUSDT",1768003239369,66.614,3085.47,3085.46,58.653]
["binance-futures","ETHUSDT",1768003239533,66.582,3085.47,3085.46,58.665]
["binance-futures","ETHUSDT",1768003239585,66.582,3085.47,3085.46,59.54]
["binance-futures","ETHUSDT",1768003239637,66.62,3085.47,3085.46,59.951]
["binance-futures","ETHUSDT",1768003239689,66.62,3085.47,3085.46,59.069]
["binance-futures","ETHUSDT",1768003239853,66.657,3085.47,3085.46,59.614]
["binance-futures","ETHUSDT",1768003239905,66.657,3085.47,3085.46,59.069]
["binance-futures","ETHUSDT",1768003239957,66.657,3085.47,3085.46,56.373]
["binance-futures","ETHUSDT",1768003240009,66.671,3085.47,3085.46,56.373]
["binance-futures","ETHUSDT",1768003240063,66.871,3085.47,3085.46,56.388]
["binance-futures","ETHUSDT",1768003240116,66.908,3085.47,3085.46,57.648]
["binance-futures","ETHUSDT",1768003240165,66.908,3085.47,3085.46,57.564]
["binance-futures","ETHUSDT",1768003240269,66.908,3085.47,3085.46,57.555]
["binance-futures","ETHUSDT",1768003240323,66.908,3085.47,3085.46,57.562]
["binance-futures","ETHUSDT",1768003240426,66.908,3085.47,3085.46,64.492]
["binance-futures","ETHUSDT",1768003240589,66.908,3085.47,3085.46,64.485]
["binance-futures","ETHUSDT",1768003240641,67.819,3085.47,3085.46,48.487]
["binance-futures","ETHUSDT",1768003240693,69.13,3085.47,3085.46,48.497]
["binance-futures","ETHUSDT",1768003240801,69.441,3085.47,3085.46,48.497]
["binance-futures","ETHUSDT",1768003240905,69.903,3085.47,3085.46,48.497]
["binance-futures","ETHUSDT",1768003240957,69.896,3085.47,3085.46,48.497]
["binance-futures","ETHUSDT",1768003241009,68.491,3085.47,3085.46,48.497]
["binance-futures","ETHUSDT",1768003241061,68.948,3085.47,3085.46,48.498]
["binance-futures","ETHUSDT",1768003241170,68.985,3085.47,3085.46,48.498]
["binance-futures","ETHUSDT",1768003241222,70.207,3085.47,3085.46,48.498]
["binance-futures","ETHUSDT",1768003241275,70.207,3085.47,3085.46,48.519]
["binance-futures","ETHUSDT",1768003241325,69.407,3085.47,3085.46,64.5]
["binance-futures","ETHUSDT",1768003241377,69.407,3085.47,3085.46,64.469]
["binance-futures","ETHUSDT",1768003241429,69.407,3085.47,3085.46,64.507]
["binance-futures","ETHUSDT",1768003241483,69.657,3085.47,3085.46,64.507]
["binance-futures","ETHUSDT",1768003241693,69.457,3085.47,3085.46,64.488]
["binance-futures","ETHUSDT",1768003241745,85.178,3085.47,3085.46,64.498]
["binance-futures","ETHUSDT",1768003241850,87.624,3085.47,3085.46,64.498]
["binance-futures","ETHUSDT",1768003241902,87.624,3085.47,3085.46,48.51]
["binance-futures","ETHUSDT",1768003241957,87.124,3085.47,3085.46,48.51]
["binance-futures","ETHUSDT",1768003242010,88.724,3085.47,3085.46,48.51]
["binance-futures","ETHUSDT",1768003242061,88.755,3085.47,3085.46,48.51]
["binance-futures","ETHUSDT",1768003242273,88.755,3085.47,3085.46,48.535]
["binance-futures","ETHUSDT",1768003242377,88.731,3085.47,3085.46,48.535]
["binance-futures","ETHUSDT",1768003242485,91.112,3085.47,3085.46,48.508]
["binance-futures","ETHUSDT",1768003242595,91.205,3085.47,3085.46,48.508]
["binance-futures","ETHUSDT",1768003242645,91.198,3085.47,3085.46,48.508]
["binance-futures","ETHUSDT",1768003242701,92.005,3085.47,3085.46,48.508]
["binance-futures","ETHUSDT",1768003242962,92.045,3085.47,3085.46,48.508]
["binance-futures","ETHUSDT",1768003243068,92.098,3085.47,3085.46,48.517]
["binance-futures","ETHUSDT",1768003243172,92.13,3085.47,3085.46,48.517]
["binance-futures","ETHUSDT",1768003243226,92.13,3085.47,3085.46,48.527]
["binance-futures","ETHUSDT",1768003243278,92.13,3085.47,3085.46,48.536]
["binance-futures","ETHUSDT",1768003243330,92.128,3085.47,3085.46,48.54]
["binance-futures","ETHUSDT",1768003243434,92.128,3085.47,3085.46,48.555]
["binance-futures","ETHUSDT",1768003243489,92.443,3085.47,3085.46,48.423]
["binance-futures","ETHUSDT",1768003243592,92.443,3085.47,3085.46,41.941]
["binance-futures","ETHUSDT",1768003243641,91.65,3085.47,3085.46,41.941]
["binance-futures","ETHUSDT",1768003243853,91.65,3085.47,3085.46,41.924]
["binance-futures","ETHUSDT",1768003243905,91.65,3085.47,3085.46,41.933]
["binance-futures","ETHUSDT",1768003243958,91.673,3085.47,3085.46,41.926]
["binance-futures","ETHUSDT",1768003244011,98.674,3085.47,3085.46,41.926]
["binance-futures","ETHUSDT",1768003244065,98.681,3085.47,3085.46,41.926]
["binance-futures","ETHUSDT",1768003244329,98.681,3085.47,3085.46,41.916]
["binance-futures","ETHUSDT",1768003244435,98.688,3085.47,3085.46,41.916]
["binance-futures","ETHUSDT",1768003244486,98.688,3085.47,3085.46,41.907]
["binance-futures","ETHUSDT",1768003244541,98.688,3085.47,3085.46,41.595]
["binance-futures","ETHUSDT",1768003244645,97.498,3085.47,3085.46,41.595]
["binance-futures","ETHUSDT",1768003244809,97.498,3085.47,3085.46,41.58]
["binance-futures","ETHUSDT",1768003244913,99.098,3085.47,3085.46,41.58]
["binance-futures","ETHUSDT",1768003244965,96.698,3085.47,3085.46,41.58]
["binance-futures","ETHUSDT",1768003245017,99.058,3085.47,3085.46,41.58]
["binance-futures","ETHUSDT",1768003245125,93.811,3085.47,3085.46,57.547]
["binance-futures","ETHUSDT",1768003245177,80.614,3085.47,3085.46,57.557]
["binance-futures","ETHUSDT",1768003245332,80.614,3085.47,3085.46,57.552]
["binance-futures","ETHUSDT",1768003245437,80.614,3085.47,3085.46,57.392]
["binance-futures","ETHUSDT",1768003245492,80.614,3085.47,3085.46,57.423]
["binance-futures","ETHUSDT",1768003245963,79.614,3085.47,3085.46,57.524]
["binance-futures","ETHUSDT",1768003246124,79.614,3085.47,3085.46,61.196]
["binance-futures","ETHUSDT",1768003246281,79.614,3085.47,3085.46,61.149]
["binance-futures","ETHUSDT",1768003246333,79.614,3085.47,3085.46,61.204]
["binance-futures","ETHUSDT",1768003246540,79.882,3085.47,3085.46,61.204]
["binance-futures","ETHUSDT",1768003246701,79.882,3085.47,3085.46,57.529]
["binance-futures","ETHUSDT",1768003246757,79.882,3085.47,3085.46,61.268]
["binance-futures","ETHUSDT",1768003246809,79.882,3085.47,3085.46,61.275]
["binance-futures","ETHUSDT",1768003246913,79.882,3085.47,3085.46,61.319]
["binance-futures","ETHUSDT",1768003247076,79.882,3085.47,3085.46,57.12]
["binance-futures","ETHUSDT",1768003247283,80.423,3085.47,3085.46,57.315]
["binance-futures","ETHUSDT",1768003247333,80.424,3085.47,3085.46,57.315]
["binance-futures","ETHUSDT",1768003247387,80.923,3085.47,3085.46,57.315]
["binance-futures","ETHUSDT",1768003247441,80.923,3085.47,3085.46,61.368]
["binance-futures","ETHUSDT",1768003247493,80.923,3085.47,3085.46,67.475]
["binance-futures","ETHUSDT",1768003247649,80.923,3085.47,3085.46,63.415]
["binance-futures","ETHUSDT",1768003247757,80.923,3085.47,3085.46,64.341]
["binance-futures","ETHUSDT",1768003247968,81.585,3085.47,3085.46,63.691]
["binance-futures","ETHUSDT",1768003248022,81.585,3085.47,3085.46,63.675]
["binance-futures","ETHUSDT",1768003248129,81.585,3085.47,3085.46,57.575]
["binance-futures","ETHUSDT",1768003248181,81.585,3085.47,3085.46,56.426]
["binance-futures","ETHUSDT",1768003248293,81.585,3085.47,3085.46,56.411]
["binance-futures","ETHUSDT",1768003248505,81.462,3085.47,3085.46,56.411]
["binance-futures","ETHUSDT",1768003248557,81.462,3085.47,3085.46,60.75]
["binance-futures","ETHUSDT",1768003248661,81.462,3085.47,3085.46,66.143]
["binance-futures","ETHUSDT",1768003248770,81.515,3085.47,3085.46,66.258]
["binance-futures","ETHUSDT",1768003249353,81.315,3085.47,3085.46,66.258]
["binance-futures","ETHUSDT",1768003249401,81.515,3085.47,3085.46,66.372]
["binance-futures","ETHUSDT",1768003249454,81.515,3085.47,3085.46,66.357]
["binance-futures","ETHUSDT",1768003249509,81.953,3085.47,3085.46,66.326]
["binance-futures","ETHUSDT",1768003249561,81.953,3085.47,3085.46,66.318]
["binance-futures","ETHUSDT",1768003249773,79.526,3085.47,3085.46,66.318]
["binance-futures","ETHUSDT",1768003249829,79.326,3085.47,3085.46,66.318]
["binance-futures","ETHUSDT",1768003250201,79.024,3085.47,3085.46,66.318]
["binance-futures","ETHUSDT",1768003250517,79.079,3085.47,3085.46,60.918]
["binance-futures","ETHUSDT",1768003250569,79.279,3085.47,3085.46,56.579]
["binance-futures","ETHUSDT",1768003250729,79.265,3085.47,3085.46,56.579]
["binance-futures","ETHUSDT",1768003250833,79.065,3085.47,3085.46,56.607]
["binance-futures","ETHUSDT",1768003250885,79.297,3085.47,3085.46,56.607]
["binance-futures","ETHUSDT",1768003250992,79.324,3085.47,3085.46,60.946]
["binance-futures","ETHUSDT",1768003251049,79.124,3085.47,3085.46,60.946]
["binance-futures","ETHUSDT",1768003251153,79.324,3085.47,3085.46,60.946]
["binance-futures","ETHUSDT",1768003251313,79.433,3085.47,3085.46,60.946]
["binance-futures","ETHUSDT",1768003251414,79.633,3085.47,3085.46,60.946]
["binance-futures","ETHUSDT",1768003251521,79.433,3085.47,3085.46,60.946]
["binance-futures","ETHUSDT",1768003251573,79.696,3085.47,3085.46,60.901]
["binance-futures","ETHUSDT",1768003251677,79.896,3085.47,3085.46,60.901]
["binance-futures","ETHUSDT",1768003251729,79.904,3085.47,3085.46,60.853]
["binance-futures","ETHUSDT",1768003251832,79.904,3085.47,3085.46,60.805]
["binance-futures","ETHUSDT",1768003251940,79.737,3085.47,3085.46,56.459]
["binance-futures","ETHUSDT",1768003251991,79.737,3085.47,3085.46,57.08]
["binance-futures","ETHUSDT",1768003252043,79.937,3085.47,3085.46,57.08]
["binance-futures","ETHUSDT",1768003252097,79.831,3085.47,3085.46,57.08]
["binance-futures","ETHUSDT",1768003252149,80.133,3085.47,3085.46,57.104]
["binance-futures","ETHUSDT",1768003252198,80.035,3085.47,3085.46,57.104]
["binance-futures","ETHUSDT",1768003252253,80.186,3085.47,3085.46,57.104]
["binance-futures","ETHUSDT",1768003252357,80.31,3085.47,3085.46,57.104]
["binance-futures","ETHUSDT",1768003252413,80.208,3085.47,3085.46,57.104]
["binance-futures","ETHUSDT",1768003252465,80.996,3085.47,3085.46,57.136]
["binance-futures","ETHUSDT",1768003252517,81.403,3085.47,3085.46,57.136]
["binance-futures","ETHUSDT",1768003252573,81.437,3085.47,3085.46,57.116]
["binance-futures","ETHUSDT",1768003252623,81.505,3085.47,3085.46,57.116]
["binance-futures","ETHUSDT",1768003252672,82.203,3085.47,3085.46,57.102]
["binance-futures","ETHUSDT",1768003252728,87.703,3085.47,3085.46,57.006]
["binance-futures","ETHUSDT",1768003252778,87.901,3085.47,3085.46,56.506]
["binance-futures","ETHUSDT",1768003252829,87.701,3085.47,3085.46,56.506]
["binance-futures","ETHUSDT",1768003252937,88.027,3085.47,3085.46,56.506]
["binance-futures","ETHUSDT",1768003252985,87.929,3085.47,3085.46,55.858]
["binance-futures","ETHUSDT",1768003253041,89.85,3085.47,3085.46,55.858]
["binance-futures","ETHUSDT",1768003253093,89.511,3085.47,3085.46,55.858]
["binance-futures","ETHUSDT",1768003253253,88.006,3085.47,3085.46,55.618]
["binance-futures","ETHUSDT",1768003253357,88.311,3085.47,3085.46,55.618]
["binance-futures","ETHUSDT",1768003253409,88.209,3085.47,3085.46,55.611]
["binance-futures","ETHUSDT",1768003253569,88.009,3085.47,3085.46,55.611]
["binance-futures","ETHUSDT",1768003253621,88.209,3085.47,3085.46,55.611]
["binance-futures","ETHUSDT",1768003253673,88.114,3085.47,3085.46,55.611]
["binance-futures","ETHUSDT",1768003253725,88.209,3085.47,3085.46,55.611]
["binance-futures","ETHUSDT",1768003253777,88.009,3085.47,3085.46,55.611]
["binance-futures","ETHUSDT",1768003253830,81.923,3085.47,3085.46,55.611]
["binance-futures","ETHUSDT",1768003253884,81.947,3085.47,3085.46,55.611]
["binance-futures","ETHUSDT",1768003253932,81.879,3085.47,3085.46,55.611]
["binance-futures","ETHUSDT",1768003254090,81.947,3085.47,3085.46,55.579]
["binance-futures","ETHUSDT",1768003254145,82.113,3085.47,3085.46,55.566]
["binance-futures","ETHUSDT",1768003254253,82.706,3085.47,3085.46,55.559]
["binance-futures","ETHUSDT",1768003254303,82.781,3085.47,3085.46,55.643]
["binance-futures","ETHUSDT",1768003254354,82.679,3085.47,3085.46,55.643]
["binance-futures","ETHUSDT",1768003254408,81.981,3085.47,3085.46,55.643]
["binance-futures","ETHUSDT",1768003254460,81.879,3085.47,3085.46,55.643]
["binance-futures","ETHUSDT",1768003254517,81.908,3085.47,3085.46,55.643]
["binance-futures","ETHUSDT",1768003254569,81.908,3085.47,3085.46,55.654]
["binance-futures","ETHUSDT",1768003254623,81.99,3085.47,3085.46,55.654]
["binance-futures","ETHUSDT",1768003254672,81.892,3085.47,3085.46,55.654]
["binance-futures","ETHUSDT",1768003254725,81.892,3085.47,3085.46,55.664]
["binance-futures","ETHUSDT",1768003254833,79.824,3085.47,3085.46,56.28]
["binance-futures","ETHUSDT",1768003254885,80.936,3085.47,3085.46,51.421]
["binance-futures","ETHUSDT",1768003255097,80.896,3085.47,3085.46,51.421]
["binance-futures","ETHUSDT",1768003255152,80.096,3085.47,3085.46,51.404]
["binance-futures","ETHUSDT",1768003255201,79.994,3085.47,3085.46,51.404]
["binance-futures","ETHUSDT",1768003255256,79.794,3085.47,3085.46,51.404]
["binance-futures","ETHUSDT",1768003255304,79.788,3085.47,3085.46,55.713]
["binance-futures","ETHUSDT",1768003255358,80.192,3085.47,3085.46,55.713]
["binance-futures","ETHUSDT",1768003255409,79.89,3085.47,3085.46,55.713]
["binance-futures","ETHUSDT",1768003255465,80.933,3085.47,3085.46,55.713]
["binance-futures","ETHUSDT",1768003255517,81.044,3085.47,3085.46,55.414]
["binance-futures","ETHUSDT",1768003255678,81.146,3085.47,3085.46,55.423]
["binance-futures","ETHUSDT",1768003255730,81.146,3085.47,3085.46,59.762]
["binance-futures","ETHUSDT",1768003255780,71.044,3085.47,3085.46,69.208]
["binance-futures","ETHUSDT",1768003255889,71.044,3085.47,3085.46,69.316]
["binance-futures","ETHUSDT",1768003255941,71.026,3085.47,3085.46,68.059]
["binance-futures","ETHUSDT",1768003256105,70.926,3085.47,3085.46,68.001]
["binance-futures","ETHUSDT",1768003256157,70.926,3085.47,3085.46,68.015]
["binance-futures","ETHUSDT",1768003256212,70.926,3085.47,3085.46,68.026]
["binance-futures","ETHUSDT",1768003256266,70.926,3085.47,3085.46,68.037]
["binance-futures","ETHUSDT",1768003256473,69.625,3085.47,3085.46,68.037]
["binance-futures","ETHUSDT",1768003256631,69.632,3085.47,3085.46,70.449]
["binance-futures","ETHUSDT",1768003256683,69.632,3085.47,3085.46,76.742]
["binance-futures","ETHUSDT",1768003256733,69.03,3085.47,3085.46,76.749]
["binance-futures","ETHUSDT",1768003256841,69.03,3085.47,3085.46,76.721]
["binance-futures","ETHUSDT",1768003256895,69.003,3085.47,3085.46,76.677]
["binance-futures","ETHUSDT",1768003256949,69.058,3085.47,3085.46,76.677]
["binance-futures","ETHUSDT",1768003257160,68.826,3085.47,3085.46,76.677]
["binance-futures","ETHUSDT",1768003257429,66.144,3085.47,3085.46,76.677]
["binance-futures","ETHUSDT",1768003257745,66.176,3085.47,3085.46,76.677]
["binance-futures","ETHUSDT",1768003257797,66.186,3085.47,3085.46,76.677]
["binance-futures","ETHUSDT",1768003258009,66.186,3085.47,3085.46,76.634]
["binance-futures","ETHUSDT",1768003258174,66.186,3085.47,3085.46,76.636]
["binance-futures","ETHUSDT",1768003258228,75.176,3085.47,3085.46,67.204]
["binance-futures","ETHUSDT",1768003258281,75.163,3085.47,3085.46,70.143]
["binance-futures","ETHUSDT",1768003258494,74.114,3085.47,3085.46,70.343]
["binance-futures","ETHUSDT",1768003258546,46.179,3085.47,3085.46,70.287]
["binance-futures","ETHUSDT",1768003258597,62.15,3085.47,3085.46,70.287]
["binance-futures","ETHUSDT",1768003258651,62.679,3085.47,3085.46,70.287]
["binance-futures","ETHUSDT",1768003258705,62.629,3085.47,3085.46,70.287]
["binance-futures","ETHUSDT",1768003258813,62.656,3085.47,3085.46,70.287]
["binance-futures","ETHUSDT",1768003259077,62.656,3085.47,3085.46,70.279]
["binance-futures","ETHUSDT",1768003259177,62.656,3085.47,3085.46,70.281]
["binance-futures","ETHUSDT",1768003259337,62.656,3085.47,3085.46,70.184]
["binance-futures","ETHUSDT",1768003259446,0.014,3085.58,3085.57,82.72]
["binance-futures","ETHUSDT",1768003259498,65.057,3085.74,3085.73,291.309]
["binance-futures","ETHUSDT",1768003259551,60.816,3085.74,3085.73,113.306]
["binance-futures","ETHUSDT",1768003259602,57.794,3085.74,3085.73,106.184]
["binance-futures","ETHUSDT",1768003259655,57.453,3085.74,3085.73,106.488]
["binance-futures","ETHUSDT",1768003259705,69.729,3085.74,3085.73,106.602]
["binance-futures","ETHUSDT",1768003259759,69.737,3085.74,3085.73,106.609]
["binance-futures","ETHUSDT",1768003259809,69.737,3085.74,3085.73,100.309]
["binance-futures","ETHUSDT",1768003259860,69.801,3085.74,3085.73,91.579]
["binance-futures","ETHUSDT",1768003259913,69.426,3085.74,3085.73,76.07]
["binance-futures","ETHUSDT",1768003259966,69.519,3085.74,3085.73,80.559]
["binance-futures","ETHUSDT",1768003260125,69.851,3085.74,3085.73,80.573]
["binance-futures","ETHUSDT",1768003260177,69.851,3085.74,3085.73,80.567]
["binance-futures","ETHUSDT",1768003260231,70.141,3085.74,3085.73,80.567]
["binance-futures","ETHUSDT",1768003260281,70.141,3085.74,3085.73,80.608]
["binance-futures","ETHUSDT",1768003260333,70.141,3085.74,3085.73,80.835]
["binance-futures","ETHUSDT",1768003260437,70.141,3085.74,3085.73,80.842]
["binance-futures","ETHUSDT",1768003260489,70.712,3085.74,3085.73,80.842]
["binance-futures","ETHUSDT",1768003260645,70.717,3085.74,3085.73,80.896]
["binance-futures","ETHUSDT",1768003260699,70.366,3085.74,3085.73,80.896]
["binance-futures","ETHUSDT",1768003260753,70.366,3085.74,3085.73,80.67]
["binance-futures","ETHUSDT",1768003260804,70.166,3085.74,3085.73,80.67]
["binance-futures","ETHUSDT",1768003260857,70.161,3085.74,3085.73,86.35]
["binance-futures","ETHUSDT",1768003260911,70.161,3085.74,3085.73,86.249]
["binance-futures","ETHUSDT",1768003260965,70.06,3085.74,3085.73,86.249]
["binance-futures","ETHUSDT",1768003261017,69.574,3085.74,3085.73,86.249]
["binance-futures","ETHUSDT",1768003261069,69.59,3085.74,3085.73,86.263]
["binance-futures","ETHUSDT",1768003261123,69.581,3085.74,3085.73,86.472]
["binance-futures","ETHUSDT",1768003261173,69.581,3085.74,3085.73,86.477]
["binance-futures","ETHUSDT",1768003261382,69.588,3085.74,3085.73,86.47]
["binance-futures","ETHUSDT",1768003261485,69.588,3085.74,3085.73,86.479]
["binance-futures","ETHUSDT",1768003261541,70.093,3085.74,3085.73,86.498]
["binance-futures","ETHUSDT",1768003261593,70.093,3085.74,3085.73,86.521]
["binance-futures","ETHUSDT",1768003261645,70.062,3085.74,3085.73,86.521]
["binance-futures","ETHUSDT",1768003261753,70.017,3085.74,3085.73,86.521]
["binance-futures","ETHUSDT",1768003261807,70.059,3085.74,3085.73,86.521]
["binance-futures","ETHUSDT",1768003261911,70.092,3085.74,3085.73,86.42]
["binance-futures","ETHUSDT",1768003261964,57.143,3085.74,3085.73,86.42]
["binance-futures","ETHUSDT",1768003262017,57.187,3085.74,3085.73,86.493]
["binance-futures","ETHUSDT",1768003262073,51.878,3085.74,3085.73,86.493]
["binance-futures","ETHUSDT",1768003262126,24.033,3085.74,3085.73,84.589]
["binance-futures","ETHUSDT",1768003262177,24.069,3085.74,3085.73,84.589]
["binance-futures","ETHUSDT",1768003262285,24.078,3085.74,3085.73,84.589]
["binance-futures","ETHUSDT",1768003262337,24.088,3085.74,3085.73,86.111]
["binance-futures","ETHUSDT",1768003262444,22.1,3085.74,3085.73,86.111]
["binance-futures","ETHUSDT",1768003262493,22.072,3085.74,3085.73,86.111]
["binance-futures","ETHUSDT",1768003262546,22.072,3085.74,3085.73,99.144]
["binance-futures","ETHUSDT",1768003262652,24.053,3085.74,3085.73,98.87]
["binance-futures","ETHUSDT",1768003262705,24.029,3085.74,3085.73,99.052]
["binance-futures","ETHUSDT",1768003262756,21.803,3085.74,3085.73,99.052]
["binance-futures","ETHUSDT",1768003262914,21.829,3085.74,3085.73,99.0]
["binance-futures","ETHUSDT",1768003262965,21.826,3085.74,3085.73,98.981]
["binance-futures","ETHUSDT",1768003263017,21.826,3085.74,3085.73,99.473]
["binance-futures","ETHUSDT",1768003263073,21.835,3085.74,3085.73,99.509]
["binance-futures","ETHUSDT",1768003263127,2.797,3085.74,3085.73,129.516]
["binance-futures","ETHUSDT",1768003263178,2.476,3085.74,3085.73,129.516]
["binance-futures","ETHUSDT",1768003263231,25.873,3085.84,3085.83,167.825]
["binance-futures","ETHUSDT",1768003263282,14.888,3085.84,3085.83,156.444]
["binance-futures","ETHUSDT",1768003263333,14.748,3085.84,3085.83,156.488]
["binance-futures","ETHUSDT",1768003263386,2.257,3085.84,3085.83,157.418]
["binance-futures","ETHUSDT",1768003263438,0.355,3085.84,3085.83,169.216]
["binance-futures","ETHUSDT",1768003263490,0.355,3085.84,3085.83,169.26]
["binance-futures","ETHUSDT",1768003263542,0.397,3085.84,3085.83,173.814]
["binance-futures","ETHUSDT",1768003263594,0.394,3085.84,3085.83,173.848]
["binance-futures","ETHUSDT",1768003263646,0.401,3085.84,3085.83,174.778]
["binance-futures","ETHUSDT",1768003263699,0.391,3085.84,3085.83,174.856]
["binance-futures","ETHUSDT",1768003263750,0.359,3085.84,3085.83,174.884]
["binance-futures","ETHUSDT",1768003263802,0.359,3085.84,3085.83,174.874]
["binance-futures","ETHUSDT",1768003263854,0.329,3085.84,3085.83,174.839]
["binance-futures","ETHUSDT",1768003263906,1.897,3085.88,3085.87,279.494]
["binance-futures","ETHUSDT",1768003263959,1.9,3085.88,3085.87,279.86]
["binance-futures","ETHUSDT",1768003264010,6.89,3086.0,3085.99,254.238]
["binance-futures","ETHUSDT",1768003264062,6.975,3086.0,3085.99,248.1]
["binance-futures","ETHUSDT",1768003264114,27.109,3086.0,3085.99,205.589]
["binance-futures","ETHUSDT",1768003264167,40.058,3086.0,3085.99,194.141]
["binance-futures","ETHUSDT",1768003264217,55.565,3086.0,3085.99,181.263]
["binance-futures","ETHUSDT",1768003264269,55.598,3086.0,3085.99,175.313]
["binance-futures","ETHUSDT",1768003264320,55.598,3086.0,3085.99,175.349]
["binance-futures","ETHUSDT",1768003264372,55.598,3086.0,3085.99,175.295]
["binance-futures","ETHUSDT",1768003264426,55.552,3086.0,3085.99,179.801]
["binance-futures","ETHUSDT",1768003264477,55.556,3086.0,3085.99,179.827]
["binance-futures","ETHUSDT",1768003264529,55.795,3086.0,3085.99,184.389]
["binance-futures","ETHUSDT",1768003264581,39.807,3086.0,3085.99,184.389]
["binance-futures","ETHUSDT",1768003264633,39.808,3086.0,3085.99,184.389]
["binance-futures","ETHUSDT",1768003264684,26.876,3086.0,3085.99,184.431]
["binance-futures","ETHUSDT",1768003264733,26.876,3086.0,3085.99,184.432]
["binance-futures","ETHUSDT",1768003264788,39.278,3086.0,3085.99,185.573]
["binance-futures","ETHUSDT",1768003264837,37.048,3086.0,3085.99,185.592]
["binance-futures","ETHUSDT",1768003264890,37.049,3086.0,3085.99,185.592]
["binance-futures","ETHUSDT",1768003264941,39.818,3086.0,3085.99,205.617]
["binance-futures","ETHUSDT",1768003265049,39.818,3086.0,3085.99,206.005]
["binance-futures","ETHUSDT",1768003265101,55.805,3086.0,3085.99,205.997]
["binance-futures","ETHUSDT",1768003265205,55.805,3086.0,3085.99,205.495]
["binance-futures","ETHUSDT",1768003265257,55.805,3086.0,3085.99,199.117]
["binance-futures","ETHUSDT",1768003265311,55.819,3086.0,3085.99,199.117]
["binance-futures","ETHUSDT",1768003265467,55.819,3086.0,3085.99,199.505]
["binance-futures","ETHUSDT",1768003265520,55.884,3086.0,3085.99,195.013]
["binance-futures","ETHUSDT",1768003265570,55.919,3086.0,3085.99,199.581]
["binance-futures","ETHUSDT",1768003265624,61.267,3086.0,3085.99,180.884]
["binance-futures","ETHUSDT",1768003265675,61.467,3086.0,3085.99,166.429]
["binance-futures","ETHUSDT",1768003265725,60.397,3086.0,3085.99,158.968]
["binance-futures","ETHUSDT",1768003265781,60.398,3086.0,3085.99,158.94]
["binance-futures","ETHUSDT",1768003265833,60.37,3086.0,3085.99,158.94]
["binance-futures","ETHUSDT",1768003265889,60.374,3086.0,3085.99,158.94]
["binance-futures","ETHUSDT",1768003265944,60.358,3086.0,3085.99,158.94]
["binance-futures","ETHUSDT",1768003265993,70.021,3086.0,3085.99,159.866]
["binance-futures","ETHUSDT",1768003266103,70.021,3086.0,3085.99,158.473]
["binance-futures","ETHUSDT",1768003266157,69.976,3086.0,3085.99,158.473]
["binance-futures","ETHUSDT",1768003266208,70.032,3086.0,3085.99,158.473]
["binance-futures","ETHUSDT",1768003266260,69.832,3086.0,3085.99,158.524]
["binance-futures","ETHUSDT",1768003266310,69.832,3086.0,3085.99,158.636]
["binance-futures","ETHUSDT",1768003266361,64.73,3086.0,3085.99,158.643]
["binance-futures","ETHUSDT",1768003266417,64.733,3086.0,3085.99,158.655]
["binance-futures","ETHUSDT",1768003266469,64.73,3086.0,3085.99,158.655]
["binance-futures","ETHUSDT",1768003266523,64.73,3086.0,3085.99,158.678]
["binance-futures","ETHUSDT",1768003266573,64.73,3086.0,3085.99,159.812]
["binance-futures","ETHUSDT",1768003266629,64.727,3086.0,3085.99,159.708]
["binance-futures","ETHUSDT",1768003266681,64.731,3086.0,3085.99,160.087]
["binance-futures","ETHUSDT",1768003266733,64.731,3086.0,3085.99,158.953]
["binance-futures","ETHUSDT",1768003266787,64.731,3086.0,3085.99,158.962]
["binance-futures","ETHUSDT",1768003266837,64.731,3086.0,3085.99,160.096]
["binance-futures","ETHUSDT",1768003266889,64.695,3086.0,3085.99,160.096]
["binance-futures","ETHUSDT",1768003266945,64.647,3086.0,3085.99,160.096]
["binance-futures","ETHUSDT",1768003266997,64.694,3086.0,3085.99,160.096]
["binance-futures","ETHUSDT",1768003267155,64.647,3086.0,3085.99,160.058]
["binance-futures","ETHUSDT",1768003267207,54.907,3086.0,3085.99,159.758]
["binance-futures","ETHUSDT",1768003267260,24.955,3086.0,3085.99,159.758]
["binance-futures","ETHUSDT",1768003267312,19.653,3086.0,3085.99,165.858]
["binance-futures","ETHUSDT",1768003267361,19.661,3086.0,3085.99,166.246]
["binance-futures","ETHUSDT",1768003267415,20.634,3086.0,3085.99,166.224]
["binance-futures","ETHUSDT",1768003267466,27.871,3086.0,3085.99,166.224]
["binance-futures","ETHUSDT",1768003267573,74.121,3086.0,3085.99,79.82]
["binance-futures","ETHUSDT",1768003267621,74.489,3086.0,3085.99,79.859]
["binance-futures","ETHUSDT",1768003267675,74.487,3086.0,3085.99,79.869]
["binance-futures","ETHUSDT",1768003267729,74.532,3086.0,3085.99,79.869]
["binance-futures","ETHUSDT",1768003267886,74.513,3086.0,3085.99,79.869]
["binance-futures","ETHUSDT",1768003267940,74.5,3086.0,3085.99,79.869]
["binance-futures","ETHUSDT",1768003268101,74.5,3086.0,3085.99,79.873]
["binance-futures","ETHUSDT",1768003268257,74.507,3086.0,3085.99,79.873]
["binance-futures","ETHUSDT",1768003268469,74.5,3086.0,3085.99,79.881]
["binance-futures","ETHUSDT",1768003268521,74.7,3086.0,3085.99,79.881]
["binance-futures","ETHUSDT",1768003268574,72.682,3086.0,3085.99,79.881]
["binance-futures","ETHUSDT",1768003268625,72.775,3086.0,3085.99,79.881]
["binance-futures","ETHUSDT",1768003268732,72.75,3086.0,3085.99,79.881]
["binance-futures","ETHUSDT",1768003268784,72.756,3086.0,3085.99,79.881]
["binance-futures","ETHUSDT",1768003268835,72.256,3086.0,3085.99,79.881]
["binance-futures","ETHUSDT",1768003268940,72.256,3086.0,3085.99,80.578]
["binance-futures","ETHUSDT",1768003269201,72.25,3086.0,3085.99,79.648]
["binance-futures","ETHUSDT",1768003269410,72.25,3086.0,3085.99,78.648]
["binance-futures","ETHUSDT",1768003269465,72.25,3086.0,3085.99,80.189]
["binance-futures","ETHUSDT",1768003269621,72.25,3086.0,3085.99,80.199]
["binance-futures","ETHUSDT",1768003269674,72.25,3086.0,3085.99,80.2]
["binance-futures","ETHUSDT",1768003269725,72.227,3086.0,3085.99,80.105]
["binance-futures","ETHUSDT",1768003269832,72.233,3086.0,3085.99,80.098]
["binance-futures","ETHUSDT",1768003269885,72.214,3086.0,3085.99,80.079]
["binance-futures","ETHUSDT",1768003269989,72.205,3086.0,3085.99,80.07]
["binance-futures","ETHUSDT",1768003270043,72.199,3086.0,3085.99,80.07]
["binance-futures","ETHUSDT",1768003270093,72.199,3086.0,3085.99,80.022]
["binance-futures","ETHUSDT",1768003270197,72.207,3086.0,3085.99,80.022]
["binance-futures","ETHUSDT",1768003270251,72.216,3086.0,3085.99,80.022]
["binance-futures","ETHUSDT",1768003270302,72.216,3086.0,3085.99,81.229]
["binance-futures","ETHUSDT",1768003270354,72.191,3086.0,3085.99,81.243]
["binance-futures","ETHUSDT",1768003270512,72.684,3086.0,3085.99,81.256]
["binance-futures","ETHUSDT",1768003270565,72.677,3086.0,3085.99,81.256]
["binance-futures","ETHUSDT",1768003270617,72.709,3086.0,3085.99,81.256]
["binance-futures","ETHUSDT",1768003270670,72.659,3086.0,3085.99,81.31]
["binance-futures","ETHUSDT",1768003270724,72.659,3086.0,3085.99,81.352]
["binance-futures","ETHUSDT",1768003270776,72.641,3086.0,3085.99,81.374]
["binance-futures","ETHUSDT",1768003270829,72.641,3086.0,3085.99,81.381]
["binance-futures","ETHUSDT",1768003270881,72.648,3086.0,3085.99,81.266]
["binance-futures","ETHUSDT",1768003270933,72.533,3086.0,3085.99,81.266]
["binance-futures","ETHUSDT",1768003271143,72.533,3086.0,3085.99,81.275]
["binance-futures","ETHUSDT",1768003271193,72.454,3086.0,3085.99,81.275]
["binance-futures","ETHUSDT",1768003271298,72.447,3086.0,3085.99,81.275]
["binance-futures","ETHUSDT",1768003271509,72.454,3086.0,3085.99,81.275]
["binance-futures","ETHUSDT",1768003271721,72.447,3086.0,3085.99,81.275]
["binance-futures","ETHUSDT",1768003271773,72.422,3086.0,3085.99,81.275]
["binance-futures","ETHUSDT",1768003271933,72.439,3086.0,3085.99,81.275]
["binance-futures","ETHUSDT",1768003272141,72.432,3086.0,3085.99,81.276]
["binance-futures","ETHUSDT",1768003272197,72.549,3086.0,3085.99,81.476]
["binance-futures","ETHUSDT",1768003272249,72.454,3086.0,3085.99,81.276]
["binance-futures","ETHUSDT",1768003272353,72.488,3086.0,3085.99,81.276]
["binance-futures","ETHUSDT",1768003272409,72.612,3086.0,3085.99,81.276]
["binance-futures","ETHUSDT",1768003272461,72.633,3086.0,3085.99,81.276]
["binance-futures","ETHUSDT",1768003272565,72.762,3086.0,3085.99,81.276]
["binance-futures","ETHUSDT",1768003272617,72.755,3086.0,3085.99,81.276]
["binance-futures","ETHUSDT",1768003272669,72.989,3086.0,3085.99,81.276]
["binance-futures","ETHUSDT",1768003272723,73.268,3086.0,3085.99,81.276]
["binance-futures","ETHUSDT",1768003272773,73.284,3086.0,3085.99,81.276]
["binance-futures","ETHUSDT",1768003272929,73.408,3086.0,3085.99,81.276]
["binance-futures","ETHUSDT",1768003272985,73.408,3086.0,3085.99,81.258]
["binance-futures","ETHUSDT",1768003273193,73.414,3086.0,3085.99,81.258]
["binance-futures","ETHUSDT",1768003273245,73.297,3086.0,3085.99,81.267]
["binance-futures","ETHUSDT",1768003273297,70.717,3086.0,3085.99,81.27]
["binance-futures","ETHUSDT",1768003273353,70.717,3086.0,3085.99,81.455]
["binance-futures","ETHUSDT",1768003273405,70.6,3086.0,3085.99,81.455]
["binance-futures","ETHUSDT",1768003273457,70.723,3086.0,3085.99,81.262]
["binance-futures","ETHUSDT",1768003273510,71.238,3086.0,3085.99,81.262]
["binance-futures","ETHUSDT",1768003273561,66.89,3086.0,3085.99,81.546]
["binance-futures","ETHUSDT",1768003273615,66.808,3086.0,3085.99,81.448]
["binance-futures","ETHUSDT",1768003273717,66.925,3086.0,3085.99,81.394]
["binance-futures","ETHUSDT",1768003273821,66.808,3086.0,3085.99,81.415]
["binance-futures","ETHUSDT",1768003273876,66.919,3086.0,3085.99,81.415]
["binance-futures","ETHUSDT",1768003274081,66.815,3086.0,3085.99,81.415]
["binance-futures","ETHUSDT",1768003274133,64.748,3086.0,3085.99,81.415]
["binance-futures","ETHUSDT",1768003274189,51.809,3086.0,3085.99,88.835]
["binance-futures","ETHUSDT",1768003274241,33.833,3086.0,3085.99,88.849]
["binance-futures","ETHUSDT",1768003274297,3.468,3086.0,3085.99,119.244]
["binance-futures","ETHUSDT",1768003274348,3.443,3086.0,3085.99,119.244]
["binance-futures","ETHUSDT",1768003274400,3.443,3086.0,3085.99,119.273]
["binance-futures","ETHUSDT",1768003274451,4.895,3086.0,3085.99,119.238]
["binance-futures","ETHUSDT",1768003274502,4.883,3086.0,3085.99,119.238]
["binance-futures","ETHUSDT",1768003274769,4.883,3086.0,3085.99,119.248]
["binance-futures","ETHUSDT",1768003274878,4.883,3086.0,3085.99,119.048]
["binance-futures","ETHUSDT",1768003274930,4.952,3086.0,3085.99,119.258]
["binance-futures","ETHUSDT",1768003274981,4.952,3086.0,3085.99,119.268]
["binance-futures","ETHUSDT",1768003275037,4.952,3086.0,3085.99,120.068]
["binance-futures","ETHUSDT",1768003275142,4.883,3086.0,3085.99,120.068]
["binance-futures","ETHUSDT",1768003275406,4.883,3086.0,3085.99,121.706]
["binance-futures","ETHUSDT",1768003275457,2.75,3086.0,3085.99,121.749]
["binance-futures","ETHUSDT",1768003275509,2.757,3086.0,3085.99,121.735]
["binance-futures","ETHUSDT",1768003275561,2.75,3086.0,3085.99,121.735]
["binance-futures","ETHUSDT",1768003275613,2.74,3086.0,3085.99,120.928]
["binance-futures","ETHUSDT",1768003275665,2.74,3086.0,3085.99,120.977]
["binance-futures","ETHUSDT",1768003275717,2.747,3086.0,3085.99,120.935]
["binance-futures","ETHUSDT",1768003275769,2.782,3086.0,3085.99,120.942]
["binance-futures","ETHUSDT",1768003275822,2.786,3086.0,3085.99,120.914]
["binance-futures","ETHUSDT",1768003275873,2.786,3086.0,3085.99,120.97]
["binance-futures","ETHUSDT",1768003275925,2.793,3086.0,3085.99,121.11]
["binance-futures","ETHUSDT",1768003275978,2.786,3086.0,3085.99,121.082]
["binance-futures","ETHUSDT",1768003276029,2.786,3086.0,3085.99,121.124]
["binance-futures","ETHUSDT",1768003276081,2.786,3086.0,3085.99,121.082]
["binance-futures","ETHUSDT",1768003276133,2.786,3086.0,3085.99,121.075]
["binance-futures","ETHUSDT",1768003276186,2.786,3086.0,3085.99,121.082]
["binance-futures","ETHUSDT",1768003276237,1.032,3086.01,3086.0,237.392]
["binance-futures","ETHUSDT",1768003276288,1.032,3086.01,3086.0,237.755]
["binance-futures","ETHUSDT",1768003276340,1.039,3086.01,3086.0,227.603]
["binance-futures","ETHUSDT",1768003276392,1.039,3086.01,3086.0,220.63]
["binance-futures","ETHUSDT",1768003276444,1.039,3086.01,3086.0,229.903]
["binance-futures","ETHUSDT",1768003276496,1.054,3086.01,3086.0,229.918]
["binance-futures","ETHUSDT",1768003276548,1.419,3086.01,3086.0,229.139]
["binance-futures","ETHUSDT",1768003276600,1.402,3086.01,3086.0,229.115]
["binance-futures","ETHUSDT",1768003276652,1.412,3086.01,3086.0,229.165]
["binance-futures","ETHUSDT",1768003276705,1.412,3086.01,3086.0,229.13]
["binance-futures","ETHUSDT",1768003276808,1.419,3086.01,3086.0,229.165]
["binance-futures","ETHUSDT",1768003276861,1.412,3086.01,3086.0,229.144]
["binance-futures","ETHUSDT",1768003276912,1.419,3086.01,3086.0,229.154]
["binance-futures","ETHUSDT",1768003276964,1.412,3086.01,3086.0,229.133]
["binance-futures","ETHUSDT",1768003277016,1.412,3086.01,3086.0,229.147]
["binance-futures","ETHUSDT",1768003277069,1.412,3086.01,3086.0,242.708]
["binance-futures","ETHUSDT",1768003277120,1.412,3086.01,3086.0,242.715]
["binance-futures","ETHUSDT",1768003277172,1.412,3086.01,3086.0,242.722]
["binance-futures","ETHUSDT",1768003277224,1.412,3086.01,3086.0,242.694]
["binance-futures","ETHUSDT",1768003277276,1.412,3086.01,3086.0,242.716]
["binance-futures","ETHUSDT",1768003277328,1.412,3086.01,3086.0,242.707]
["binance-futures","ETHUSDT",1768003277432,1.412,3086.01,3086.0,242.714]
["binance-futures","ETHUSDT",1768003277484,1.412,3086.01,3086.0,242.693]
["binance-futures","ETHUSDT",1768003277536,1.419,3086.01,3086.0,242.7]
["binance-futures","ETHUSDT",1768003277588,1.419,3086.01,3086.0,242.721]
["binance-futures","ETHUSDT",1768003277641,1.419,3086.01,3086.0,242.637]
["binance-futures","ETHUSDT",1768003277692,1.409,3086.01,3086.0,242.637]
["binance-futures","ETHUSDT",1768003277744,1.426,3086.01,3086.0,242.664]
["binance-futures","ETHUSDT",1768003277797,1.426,3086.01,3086.0,242.657]
["binance-futures","ETHUSDT",1768003277848,1.426,3086.01,3086.0,242.67]
["binance-futures","ETHUSDT",1768003277901,1.426,3086.01,3086.0,242.597]
["binance-futures","ETHUSDT",1768003277952,1.426,3086.01,3086.0,242.6]
["binance-futures","ETHUSDT",1768003278004,1.426,3086.01,3086.0,225.135]
["binance-futures","ETHUSDT",1768003278056,1.421,3086.01,3086.0,225.093]
["binance-futures","ETHUSDT",1768003278108,1.414,3086.01,3086.0,225.107]
["binance-futures","ETHUSDT",1768003278160,1.421,3086.01,3086.0,225.1]
["binance-futures","ETHUSDT",1768003278212,1.414,3086.01,3086.0,225.222]
["binance-futures","ETHUSDT",1768003278264,1.414,3086.01,3086.0,225.201]
["binance-futures","ETHUSDT",1768003278316,1.421,3086.01,3086.0,225.201]
["binance-futures","ETHUSDT",1768003278368,1.421,3086.01,3086.0,225.167]
["binance-futures","ETHUSDT",1768003278420,1.414,3086.01,3086.0,225.16]
["binance-futures","ETHUSDT",1768003278472,1.414,3086.01,3086.0,225.167]
["binance-futures","ETHUSDT",1768003278524,1.414,3086.01,3086.0,225.174]
["binance-futures","ETHUSDT",1768003278576,1.414,3086.01,3086.0,225.96]
["binance-futures","ETHUSDT",1768003278628,1.414,3086.01,3086.0,226.002]
["binance-futures","ETHUSDT",1768003278681,1.414,3086.01,3086.0,225.96]
["binance-futures","ETHUSDT",1768003278732,1.421,3086.01,3086.0,225.971]
["binance-futures","ETHUSDT",1768003278785,1.209,3086.01,3086.0,225.964]
["binance-futures","ETHUSDT",1768003278836,1.209,3086.01,3086.0,225.985]
["binance-futures","ETHUSDT",1768003278886,1.209,3086.01,3086.0,226.32]
["binance-futures","ETHUSDT",1768003278941,1.209,3086.01,3086.0,226.643]
["binance-futures","ETHUSDT",1768003279155,2.46,3086.05,3086.04,207.3]
["binance-futures","ETHUSDT",1768003279205,2.492,3086.05,3086.04,196.559]
["binance-futures","ETHUSDT",1768003279258,2.492,3086.05,3086.04,196.708]
["binance-futures","ETHUSDT",1768003279310,2.492,3086.05,3086.04,196.842]
["binance-futures","ETHUSDT",1768003279364,2.507,3086.05,3086.04,196.921]
["binance-futures","ETHUSDT",1768003279416,2.539,3086.05,3086.04,197.142]
["binance-futures","ETHUSDT",1768003279468,2.539,3086.05,3086.04,197.177]
["binance-futures","ETHUSDT",1768003279520,3.393,3086.05,3086.04,201.938]
["binance-futures","ETHUSDT",1768003279572,3.4,3086.05,3086.04,206.567]
["binance-futures","ETHUSDT",1768003279624,3.393,3086.05,3086.04,206.553]
["binance-futures","ETHUSDT",1768003279676,3.4,3086.05,3086.04,206.553]
["binance-futures","ETHUSDT",1768003279729,3.393,3086.05,3086.04,206.585]
["binance-futures","ETHUSDT",1768003279780,3.4,3086.05,3086.04,206.627]
["binance-futures","ETHUSDT",1768003279833,3.393,3086.05,3086.04,206.566]
["binance-futures","ETHUSDT",1768003279884,3.325,3086.05,3086.04,196.0]
["binance-futures","ETHUSDT",1768003279937,3.332,3086.05,3086.04,198.32]
["binance-futures","ETHUSDT",1768003279989,3.325,3086.05,3086.04,198.602]
["binance-futures","ETHUSDT",1768003280041,3.325,3086.05,3086.04,198.634]
["binance-futures","ETHUSDT",1768003280092,3.325,3086.05,3086.04,212.159]
["binance-futures","ETHUSDT",1768003280302,3.325,3086.05,3086.04,212.158]
["binance-futures","ETHUSDT",1768003280355,3.325,3086.05,3086.04,212.959]
["binance-futures","ETHUSDT",1768003280409,3.293,3086.05,3086.04,212.959]
["binance-futures","ETHUSDT",1768003280461,3.261,3086.05,3086.04,212.959]
["binance-futures","ETHUSDT",1768003280513,3.271,3086.05,3086.04,212.959]
["binance-futures","ETHUSDT",1768003280723,3.278,3086.05,3086.04,211.362]
["binance-futures","ETHUSDT",1768003280774,19.263,3086.05,3086.04,194.679]
["binance-futures","ETHUSDT",1768003280828,43.178,3086.05,3086.04,186.933]
["binance-futures","ETHUSDT",1768003280881,61.713,3086.05,3086.04,158.06]
["binance-futures","ETHUSDT",1768003280932,61.716,3086.05,3086.04,148.718]
["binance-futures","ETHUSDT",1768003280986,61.723,3086.05,3086.04,126.14]
["binance-futures","ETHUSDT",1768003281037,70.32,3086.05,3086.04,70.97]
["binance-futures","ETHUSDT",1768003281093,79.603,3086.05,3086.04,70.97]
["binance-futures","ETHUSDT",1768003281145,79.603,3086.05,3086.04,70.98]
["binance-futures","ETHUSDT",1768003281200,79.603,3086.05,3086.04,70.989]
["binance-futures","ETHUSDT",1768003281305,79.61,3086.05,3086.04,70.911]
["binance-futures","ETHUSDT",1768003281358,79.61,3086.05,3086.04,71.111]
["binance-futures","ETHUSDT",1768003281409,79.61,3086.05,3086.04,70.911]
["binance-futures","ETHUSDT",1768003281513,79.61,3086.05,3086.04,70.984]
["binance-futures","ETHUSDT",1768003281827,79.61,3086.05,3086.04,71.019]
["binance-futures","ETHUSDT",1768003281877,79.61,3086.05,3086.04,71.026]
["binance-futures","ETHUSDT",1768003281930,79.61,3086.05,3086.04,71.033]
["binance-futures","ETHUSDT",1768003282036,79.61,3086.05,3086.04,71.001]
["binance-futures","ETHUSDT",1768003282189,79.291,3086.05,3086.04,71.201]
["binance-futures","ETHUSDT",1768003282241,79.616,3086.05,3086.04,71.22]
["binance-futures","ETHUSDT",1768003282297,79.616,3086.05,3086.04,71.055]
["binance-futures","ETHUSDT",1768003282453,79.616,3086.05,3086.04,71.255]
["binance-futures","ETHUSDT",1768003282557,80.524,3086.05,3086.04,71.255]
["binance-futures","ETHUSDT",1768003282657,80.474,3086.05,3086.04,71.255]
["binance-futures","ETHUSDT",1768003282917,80.474,3086.05,3086.04,69.398]
["binance-futures","ETHUSDT",1768003282973,80.503,3086.05,3086.04,40.72]
["binance-futures","ETHUSDT",1768003283021,81.923,3086.05,3086.04,29.626]
["binance-futures","ETHUSDT",1768003283233,82.247,3086.05,3086.04,29.627]
["binance-futures","ETHUSDT",1768003283285,82.247,3086.05,3086.04,45.601]
["binance-futures","ETHUSDT",1768003283340,82.247,3086.05,3086.04,45.594]
["binance-futures","ETHUSDT",1768003283654,82.247,3086.05,3086.04,45.63]
["binance-futures","ETHUSDT",1768003283705,80.583,3086.05,3086.04,45.63]
["binance-futures","ETHUSDT",1768003283757,80.547,3086.05,3086.04,45.588]
["binance-futures","ETHUSDT",1768003283809,80.628,3086.05,3086.04,45.588]
["binance-futures","ETHUSDT",1768003284025,80.66,3086.05,3086.04,45.806]
["binance-futures","ETHUSDT",1768003284076,80.082,3086.05,3086.04,46.767]
["binance-futures","ETHUSDT",1768003284181,80.082,3086.05,3086.04,46.711]
["binance-futures","ETHUSDT",1768003284233,78.325,3086.05,3086.04,46.767]
["binance-futures","ETHUSDT",1768003284340,78.325,3086.05,3086.04,30.769]
["binance-futures","ETHUSDT",1768003284389,79.125,3086.05,3086.04,46.743]
["binance-futures","ETHUSDT",1768003284445,78.366,3086.05,3086.04,46.757]
["binance-futures","ETHUSDT",1768003284497,78.366,3086.05,3086.04,46.767]
["binance-futures","ETHUSDT",1768003284710,78.363,3086.05,3086.04,46.785]
["binance-futures","ETHUSDT",1768003284925,78.048,3086.05,3086.04,46.785]
["binance-futures","ETHUSDT",1768003285510,78.086,3086.05,3086.04,42.163]
["binance-futures","ETHUSDT",1768003285560,78.086,3086.05,3086.04,46.373]
["binance-futures","ETHUSDT",1768003285617,78.215,3086.05,3086.04,46.374]
["binance-futures","ETHUSDT",1768003285829,78.086,3086.05,3086.04,46.378]
["binance-futures","ETHUSDT",1768003285987,78.086,3086.05,3086.04,46.702]
["binance-futures","ETHUSDT",1768003286040,78.263,3086.05,3086.04,46.702]
["binance-futures","ETHUSDT",1768003286145,78.392,3086.05,3086.04,46.688]
["binance-futures","ETHUSDT",1768003286305,78.273,3086.05,3086.04,46.366]
["binance-futures","ETHUSDT",1768003286517,78.402,3086.05,3086.04,46.37]
["binance-futures","ETHUSDT",1768003286569,77.708,3086.05,3086.04,46.37]
["binance-futures","ETHUSDT",1768003286621,77.834,3086.05,3086.04,47.18]
["binance-futures","ETHUSDT",1768003286673,77.708,3086.05,3086.04,46.356]
["binance-futures","ETHUSDT",1768003286777,77.708,3086.05,3086.04,46.361]
["binance-futures","ETHUSDT",1768003286937,69.584,3086.05,3086.04,46.361]
["binance-futures","ETHUSDT",1768003287041,69.594,3086.05,3086.04,46.361]
["binance-futures","ETHUSDT",1768003287092,67.842,3086.05,3086.04,74.768]
["binance-futures","ETHUSDT",1768003287145,55.085,3086.05,3086.04,74.968]
["binance-futures","ETHUSDT",1768003287197,54.832,3086.05,3086.04,76.574]
["binance-futures","ETHUSDT",1768003287249,54.832,3086.05,3086.04,76.588]
["binance-futures","ETHUSDT",1768003287304,54.832,3086.05,3086.04,82.501]
["binance-futures","ETHUSDT",1768003287409,54.864,3086.05,3086.04,82.515]
["binance-futures","ETHUSDT",1768003287465,54.864,3086.05,3086.04,82.517]
["binance-futures","ETHUSDT",1768003287517,54.857,3086.05,3086.04,82.517]
["binance-futures","ETHUSDT",1768003287685,7.158,3086.05,3086.04,82.517]
["binance-futures","ETHUSDT",1768003287737,1.525,3086.05,3086.04,112.947]
["binance-futures","ETHUSDT",1768003287789,1.493,3086.05,3086.04,108.723]
["binance-futures","ETHUSDT",1768003287841,1.493,3086.05,3086.04,112.956]
["binance-futures","ETHUSDT",1768003287893,1.493,3086.05,3086.04,112.935]
["binance-futures","ETHUSDT",1768003287945,1.505,3086.05,3086.04,112.942]
["binance-futures","ETHUSDT",1768003287998,1.512,3086.05,3086.04,112.956]
["binance-futures","ETHUSDT",1768003288049,1.505,3086.05,3086.04,112.963]
["binance-futures","ETHUSDT",1768003288101,1.419,3086.1,3086.09,150.326]
["binance-futures","ETHUSDT",1768003288153,1.419,3086.1,3086.09,151.101]
["binance-futures","ETHUSDT",1768003288205,1.429,3086.1,3086.09,151.076]
["binance-futures","ETHUSDT",1768003288257,1.08,3086.1,3086.09,151.14]
["binance-futures","ETHUSDT",1768003288309,1.08,3086.1,3086.09,151.296]
["binance-futures","ETHUSDT",1768003288361,1.08,3086.1,3086.09,155.566]
["binance-futures","ETHUSDT",1768003288413,1.087,3086.1,3086.09,160.371]
["binance-futures","ETHUSDT",1768003288465,1.087,3086.1,3086.09,160.37]
["binance-futures","ETHUSDT",1768003288517,1.176,3086.1,3086.09,160.39]
["binance-futures","ETHUSDT",1768003288569,1.183,3086.1,3086.09,160.307]
["binance-futures","ETHUSDT",1768003288621,1.176,3086.1,3086.09,160.307]
["binance-futures","ETHUSDT",1768003288673,1.176,3086.1,3086.09,160.3]
["binance-futures","ETHUSDT",1768003288726,1.176,3086.1,3086.09,173.832]
["binance-futures","ETHUSDT",1768003288881,1.183,3086.1,3086.09,173.853]
["binance-futures","ETHUSDT",1768003288933,1.183,3086.1,3086.09,174.028]
["binance-futures","ETHUSDT",1768003288985,0.207,3086.1,3086.09,174.073]
["binance-futures","ETHUSDT",1768003289037,0.207,3086.1,3086.09,174.161]
["binance-futures","ETHUSDT",1768003289089,0.193,3086.1,3086.09,215.432]
["binance-futures","ETHUSDT",1768003289141,0.193,3086.1,3086.09,215.425]
["binance-futures","ETHUSDT",1768003289193,0.21,3086.1,3086.09,215.428]
["binance-futures","ETHUSDT",1768003289246,0.2,3086.1,3086.09,194.78]
["binance-futures","ETHUSDT",1768003289297,0.217,3086.1,3086.09,174.15]
["binance-futures","ETHUSDT",1768003289349,0.214,3086.1,3086.09,174.143]
["binance-futures","ETHUSDT",1768003289401,0.224,3086.1,3086.09,174.165]
["binance-futures","ETHUSDT",1768003289453,0.207,3086.1,3086.09,174.165]
["binance-futures","ETHUSDT",1768003289504,0.217,3086.1,3086.09,174.165]
["binance-futures","ETHUSDT",1768003289556,0.207,3086.1,3086.09,174.144]
["binance-futures","ETHUSDT",1768003289608,0.224,3086.1,3086.09,174.165]
["binance-futures","ETHUSDT",1768003289660,0.214,3086.1,3086.09,173.788]
["binance-futures","ETHUSDT",1768003289712,10.427,3086.15,3086.14,200.26]
["binance-futures","ETHUSDT",1768003289765,10.427,3086.15,3086.14,193.589]
["binance-futures","ETHUSDT",1768003289817,10.427,3086.15,3086.14,194.715]
["binance-futures","ETHUSDT",1768003289865,39.364,3086.15,3086.14,189.75]
["binance-futures","ETHUSDT",1768003289920,25.456,3086.15,3086.14,194.03]
["binance-futures","ETHUSDT",1768003289971,19.022,3086.22,3086.21,353.667]
["binance-futures","ETHUSDT",1768003290022,6.143,3086.22,3086.21,140.042]
["binance-futures","ETHUSDT",1768003290077,6.153,3086.22,3086.21,140.498]
["binance-futures","ETHUSDT",1768003290129,6.153,3086.22,3086.21,140.508]
["binance-futures","ETHUSDT",1768003290181,6.153,3086.22,3086.21,140.605]
["binance-futures","ETHUSDT",1768003290234,22.141,3086.22,3086.21,133.401]
["binance-futures","ETHUSDT",1768003290336,22.141,3086.22,3086.21,133.714]
["binance-futures","ETHUSDT",1768003290390,22.173,3086.22,3086.21,133.724]
["binance-futures","ETHUSDT",1768003290444,22.173,3086.22,3086.21,137.982]
["binance-futures","ETHUSDT",1768003290497,22.173,3086.22,3086.21,142.753]
["binance-futures","ETHUSDT",1768003290550,29.811,3086.22,3086.21,142.753]
["binance-futures","ETHUSDT",1768003290601,30.136,3086.22,3086.21,142.753]
["binance-futures","ETHUSDT",1768003290709,50.418,3086.22,3086.21,135.838]
["binance-futures","ETHUSDT",1768003290817,48.472,3086.22,3086.21,135.86]
["binance-futures","ETHUSDT",1768003290869,48.472,3086.22,3086.21,135.874]
["binance-futures","ETHUSDT",1768003290917,48.472,3086.22,3086.21,135.902]
["binance-futures","ETHUSDT",1768003291025,43.91,3086.22,3086.21,137.161]
["binance-futures","ETHUSDT",1768003291236,43.91,3086.22,3086.21,137.964]
["binance-futures","ETHUSDT",1768003291288,43.91,3086.22,3086.21,137.983]
["binance-futures","ETHUSDT",1768003291340,44.005,3086.22,3086.21,137.983]
["binance-futures","ETHUSDT",1768003291393,36.595,3086.22,3086.21,137.983]
["binance-futures","ETHUSDT",1768003291444,36.595,3086.22,3086.21,137.991]
["binance-futures","ETHUSDT",1768003291551,36.911,3086.22,3086.21,137.943]
["binance-futures","ETHUSDT",1768003291760,23.972,3086.22,3086.21,137.943]
["binance-futures","ETHUSDT",1768003291810,23.972,3086.22,3086.21,144.143]
["binance-futures","ETHUSDT",1768003291915,23.972,3086.22,3086.21,144.101]
["binance-futures","ETHUSDT",1768003291969,23.877,3086.22,3086.21,144.101]
["binance-futures","ETHUSDT",1768003292025,23.877,3086.22,3086.21,144.094]
["binance-futures","ETHUSDT",1768003292077,23.86,3086.22,3086.21,144.094]
["binance-futures","ETHUSDT",1768003292237,23.869,3086.22,3086.21,144.094]
["binance-futures","ETHUSDT",1768003292342,23.869,3086.22,3086.21,144.095]
["binance-futures","ETHUSDT",1768003292497,37.132,3086.22,3086.21,144.095]
["binance-futures","ETHUSDT",1768003292552,37.132,3086.22,3086.21,143.68]
["binance-futures","ETHUSDT",1768003292657,37.227,3086.22,3086.21,143.68]
["binance-futures","ETHUSDT",1768003292709,37.227,3086.22,3086.21,137.092]
["binance-futures","ETHUSDT",1768003292760,37.227,3086.22,3086.21,136.892]
["binance-futures","ETHUSDT",1768003292921,37.227,3086.22,3086.21,136.917]
["binance-futures","ETHUSDT",1768003292977,37.227,3086.22,3086.21,132.658]
["binance-futures","ETHUSDT",1768003293029,37.227,3086.22,3086.21,136.931]
["binance-futures","ETHUSDT",1768003293083,37.227,3086.22,3086.21,137.131]
["binance-futures","ETHUSDT",1768003293137,37.444,3086.22,3086.21,137.03]
["binance-futures","ETHUSDT",1768003293297,37.444,3086.22,3086.21,135.559]
["binance-futures","ETHUSDT",1768003293669,37.444,3086.22,3086.21,135.546]
["binance-futures","ETHUSDT",1768003293718,37.444,3086.22,3086.21,135.575]
["binance-futures","ETHUSDT",1768003293825,37.548,3086.22,3086.21,135.575]
["binance-futures","ETHUSDT",1768003294037,37.548,3086.22,3086.21,135.664]
["binance-futures","ETHUSDT",1768003294090,37.348,3086.22,3086.21,135.664]
["binance-futures","ETHUSDT",1768003294141,37.419,3086.22,3086.21,135.696]
["binance-futures","ETHUSDT",1768003294250,37.419,3086.22,3086.21,136.831]
["binance-futures","ETHUSDT",1768003294301,37.419,3086.22,3086.21,136.872]
["binance-futures","ETHUSDT",1768003294356,63.606,3086.22,3086.21,137.286]
["binance-futures","ETHUSDT",1768003294409,63.621,3086.22,3086.21,137.286]
["binance-futures","ETHUSDT",1768003294462,69.375,3086.22,3086.21,85.769]
["binance-futures","ETHUSDT",1768003294513,69.552,3086.22,3086.21,77.579]
["binance-futures","ETHUSDT",1768003294569,69.559,3086.22,3086.21,77.579]
["binance-futures","ETHUSDT",1768003294677,69.509,3086.22,3086.21,79.199]
["binance-futures","ETHUSDT",1768003294733,75.616,3086.22,3086.21,78.957]
["binance-futures","ETHUSDT",1768003294785,75.584,3086.22,3086.21,78.957]
["binance-futures","ETHUSDT",1768003294893,75.529,3086.22,3086.21,78.902]
["binance-futures","ETHUSDT",1768003295105,75.536,3086.22,3086.21,78.888]
["binance-futures","ETHUSDT",1768003295373,75.536,3086.22,3086.21,78.906]
["binance-futures","ETHUSDT",1768003295537,75.536,3086.22,3086.21,79.008]
["binance-futures","ETHUSDT",1768003295589,75.518,3086.22,3086.21,79.008]
["binance-futures","ETHUSDT",1768003295643,75.518,3086.22,3086.21,78.994]
["binance-futures","ETHUSDT",1768003295848,72.302,3086.22,3086.21,79.008]
["binance-futures","ETHUSDT",1768003295905,72.302,3086.22,3086.21,79.168]
["binance-futures","ETHUSDT",1768003295957,72.238,3086.22,3086.21,79.168]
["binance-futures","ETHUSDT",1768003296063,72.238,3086.22,3086.21,79.14]
["binance-futures","ETHUSDT",1768003296112,72.238,3086.22,3086.21,79.381]
["binance-futures","ETHUSDT",1768003296165,72.238,3086.22,3086.21,79.365]
["binance-futures","ETHUSDT",1768003296220,72.238,3086.22,3086.21,79.32]
["binance-futures","ETHUSDT",1768003296271,72.238,3086.22,3086.21,79.393]
["binance-futures","ETHUSDT",1768003296381,72.402,3086.22,3086.21,79.393]
["binance-futures","ETHUSDT",1768003296489,92.055,3086.22,3086.21,60.643]
["binance-futures","ETHUSDT",1768003296541,101.323,3086.22,3086.21,60.643]
["binance-futures","ETHUSDT",1768003296592,95.23,3086.22,3086.21,60.643]
["binance-futures","ETHUSDT",1768003296649,95.24,3086.22,3086.21,56.464]
["binance-futures","ETHUSDT",1768003296701,95.24,3086.22,3086.21,60.714]
["binance-futures","ETHUSDT",1768003296755,95.415,3086.22,3086.21,60.728]
["binance-futures","ETHUSDT",1768003296966,95.415,3086.22,3086.21,60.785]
["binance-futures","ETHUSDT",1768003297070,95.415,3086.22,3086.21,60.797]
["binance-futures","ETHUSDT",1768003297121,95.719,3086.22,3086.21,60.797]
["binance-futures","ETHUSDT",1768003297177,95.719,3086.22,3086.21,60.783]
["binance-futures","ETHUSDT",1768003297228,95.719,3086.22,3086.21,60.804]
["binance-futures","ETHUSDT",1768003297445,95.719,3086.22,3086.21,60.737]
["binance-futures","ETHUSDT",1768003297497,95.875,3086.22,3086.21,60.737]
["binance-futures","ETHUSDT",1768003297552,96.819,3086.22,3086.21,60.749]
["binance-futures","ETHUSDT",1768003297708,96.819,3086.22,3086.21,60.735]
["binance-futures","ETHUSDT",1768003297869,95.523,3086.22,3086.21,60.749]
["binance-futures","ETHUSDT",1768003297921,95.428,3086.22,3086.21,60.749]
["binance-futures","ETHUSDT",1768003298025,95.29,3086.22,3086.21,60.766]
["binance-futures","ETHUSDT",1768003298241,95.428,3086.22,3086.21,60.843]
["binance-futures","ETHUSDT",1768003298293,95.29,3086.22,3086.21,60.829]
["binance-futures","ETHUSDT",1768003298345,95.428,3086.22,3086.21,61.065]
["binance-futures","ETHUSDT",1768003298397,95.335,3086.22,3086.21,61.139]
["binance-futures","ETHUSDT",1768003298453,95.425,3086.22,3086.21,61.139]
["binance-futures","ETHUSDT",1768003298613,95.378,3086.22,3086.21,61.073]
["binance-futures","ETHUSDT",1768003298665,95.513,3086.22,3086.21,61.165]
["binance-futures","ETHUSDT",1768003298777,95.378,3086.22,3086.21,61.101]
["binance-futures","ETHUSDT",1768003298828,95.513,3086.22,3086.21,61.14]
["binance-futures","ETHUSDT",1768003299091,95.378,3086.22,3086.21,61.094]
["binance-futures","ETHUSDT",1768003299141,93.566,3086.22,3086.21,68.951]
["binance-futures","ETHUSDT",1768003299193,93.701,3086.22,3086.21,72.986]
["binance-futures","ETHUSDT",1768003299301,93.656,3086.22,3086.21,63.635]
["binance-futures","ETHUSDT",1768003299353,93.701,3086.22,3086.21,63.033]
["binance-futures","ETHUSDT",1768003299407,93.566,3086.22,3086.21,58.792]
["binance-futures","ETHUSDT",1768003299459,93.566,3086.22,3086.21,63.028]
["binance-futures","ETHUSDT",1768003299508,93.701,3086.22,3086.21,67.155]
["binance-futures","ETHUSDT",1768003299621,93.576,3086.22,3086.21,69.002]
["binance-futures","ETHUSDT",1768003299673,93.711,3086.22,3086.21,66.317]
["binance-futures","ETHUSDT",1768003299829,93.576,3086.22,3086.21,69.114]
["binance-futures","ETHUSDT",1768003299882,93.604,3086.22,3086.21,69.114]
["binance-futures","ETHUSDT",1768003299933,93.739,3086.22,3086.21,73.096]
["binance-futures","ETHUSDT",1768003299985,93.604,3086.22,3086.21,73.096]
["binance-futures","ETHUSDT",1768003300039,93.604,3086.22,3086.21,66.317]
["binance-futures","ETHUSDT",1768003300089,93.742,3086.22,3086.21,61.733]
["binance-futures","ETHUSDT",1768003300305,93.742,3086.22,3086.21,69.528]
["binance-futures","ETHUSDT",1768003300356,93.601,3086.22,3086.21,73.365]
["binance-futures","ETHUSDT",1768003300409,93.647,3086.22,3086.21,73.397]
["binance-futures","ETHUSDT",1768003300461,93.601,3086.22,3086.21,65.936]
["binance-futures","ETHUSDT",1768003300512,93.82,3086.22,3086.21,65.919]
["binance-futures","ETHUSDT",1768003300669,93.74,3086.22,3086.21,76.986]
["binance-futures","ETHUSDT",1768003300723,93.786,3086.22,3086.21,65.933]
["binance-futures","ETHUSDT",1768003300777,93.74,3086.22,3086.21,69.903]
["binance-futures","ETHUSDT",1768003300831,94.359,3086.22,3086.21,69.903]
["binance-futures","ETHUSDT",1768003300881,90.404,3086.22,3086.21,65.933]
["binance-futures","ETHUSDT",1768003300933,90.358,3086.22,3086.21,73.596]
["binance-futures","ETHUSDT",1768003300987,90.404,3086.22,3086.21,73.582]
["binance-futures","ETHUSDT",1768003301093,89.648,3086.22,3086.21,73.582]
["binance-futures","ETHUSDT",1768003301145,89.786,3086.22,3086.21,73.652]
["binance-futures","ETHUSDT",1768003301517,89.786,3086.22,3086.21,73.691]
["binance-futures","ETHUSDT",1768003301569,89.786,3086.22,3086.21,73.677]
["binance-futures","ETHUSDT",1768003301832,89.656,3086.22,3086.21,74.339]
["binance-futures","ETHUSDT",1768003301941,89.882,3086.22,3086.21,74.339]
["binance-futures","ETHUSDT",1768003302097,89.751,3086.22,3086.21,74.325]
["binance-futures","ETHUSDT",1768003302149,89.903,3086.22,3086.21,74.339]
["binance-futures","ETHUSDT",1768003302203,89.765,3086.22,3086.21,74.23]
["binance-futures","ETHUSDT",1768003302256,89.814,3086.22,3086.21,74.23]
["binance-futures","ETHUSDT",1768003302306,89.768,3086.22,3086.21,74.23]
["binance-futures","ETHUSDT",1768003302409,89.722,3086.22,3086.21,74.239]
["binance-futures","ETHUSDT",1768003302624,89.722,3086.22,3086.21,66.587]
["binance-futures","ETHUSDT",1768003302677,89.713,3086.22,3086.21,66.394]
["binance-futures","ETHUSDT",1768003302728,89.758,3086.22,3086.21,66.594]
["binance-futures","ETHUSDT",1768003302779,89.712,3086.22,3086.21,74.132]
["binance-futures","ETHUSDT",1768003302825,89.806,3086.22,3086.21,66.587]
["binance-futures","ETHUSDT",1768003302989,89.666,3086.22,3086.21,66.552]
["binance-futures","ETHUSDT",1768003303042,89.804,3086.22,3086.21,74.24]
["binance-futures","ETHUSDT",1768003303093,89.666,3086.22,3086.21,74.233]
["binance-futures","ETHUSDT",1768003303145,89.666,3086.22,3086.21,74.23]
["binance-futures","ETHUSDT",1768003303197,85.602,3086.22,3086.21,74.254]
["binance-futures","ETHUSDT",1768003303252,85.74,3086.22,3086.21,74.254]
["binance-futures","ETHUSDT",1768003303301,85.602,3086.22,3086.21,74.563]
["binance-futures","ETHUSDT",1768003303405,85.74,3086.22,3086.21,74.607]
["binance-futures","ETHUSDT",1768003303511,85.932,3086.22,3086.21,74.607]
["binance-futures","ETHUSDT",1768003303614,86.07,3086.22,3086.21,70.611]
["binance-futures","ETHUSDT",1768003303665,86.641,3086.22,3086.21,70.596]
["binance-futures","ETHUSDT",1768003303721,86.504,3086.22,3086.21,70.596]
["binance-futures","ETHUSDT",1768003303829,86.509,3086.22,3086.21,71.799]
["binance-futures","ETHUSDT",1768003303937,86.447,3086.22,3086.21,71.81]
["binance-futures","ETHUSDT",1768003303989,86.585,3086.22,3086.21,71.838]
["binance-futures","ETHUSDT",1768003304045,86.447,3086.22,3086.21,71.852]
["binance-futures","ETHUSDT",1768003304101,86.588,3086.22,3086.21,71.859]
["binance-futures","ETHUSDT",1768003304152,86.447,3086.22,3086.21,74.898]
["binance-futures","ETHUSDT",1768003304261,86.588,3086.22,3086.21,74.964]
["binance-futures","ETHUSDT",1768003304314,86.447,3086.22,3086.21,76.503]
["binance-futures","ETHUSDT",1768003304368,86.473,3086.22,3086.21,74.999]
["binance-futures","ETHUSDT",1768003304477,86.426,3086.22,3086.21,73.384]
["binance-futures","ETHUSDT",1768003304533,87.027,3086.22,3086.21,73.184]
["binance-futures","ETHUSDT",1768003304584,87.027,3086.22,3086.21,69.129]
["binance-futures","ETHUSDT",1768003304637,87.109,3086.22,3086.21,69.129]
["binance-futures","ETHUSDT",1768003304693,86.968,3086.22,3086.21,69.115]
["binance-futures","ETHUSDT",1768003304745,87.109,3086.22,3086.21,69.14]
["binance-futures","ETHUSDT",1768003304793,86.968,3086.22,3086.21,71.094]
["binance-futures","ETHUSDT",1768003304957,87.109,3086.22,3086.21,65.154]
["binance-futures","ETHUSDT",1768003305009,73.788,3086.22,3086.21,76.89]
["binance-futures","ETHUSDT",1768003305226,73.929,3086.22,3086.21,76.906]
["binance-futures","ETHUSDT",1768003305277,64.188,3086.22,3086.21,76.879]
["binance-futures","ETHUSDT",1768003305330,53.558,3086.22,3086.21,76.879]
["binance-futures","ETHUSDT",1768003305437,53.558,3086.22,3086.21,76.885]
["binance-futures","ETHUSDT",1768003305493,53.558,3086.22,3086.21,76.685]
["binance-futures","ETHUSDT",1768003305705,53.558,3086.22,3086.21,72.414]
["binance-futures","ETHUSDT",1768003305756,53.558,3086.22,3086.21,76.815]
["binance-futures","ETHUSDT",1768003305805,53.558,3086.22,3086.21,76.742]
["binance-futures","ETHUSDT",1768003305861,53.558,3086.22,3086.21,76.823]
["binance-futures","ETHUSDT",1768003305913,53.558,3086.22,3086.21,76.765]
["binance-futures","ETHUSDT",1768003306174,53.549,3086.22,3086.21,76.772]
["binance-futures","ETHUSDT",1768003306229,53.549,3086.22,3086.21,76.758]
["binance-futures","ETHUSDT",1768003306279,53.549,3086.22,3086.21,76.821]
["binance-futures","ETHUSDT",1768003306445,52.577,3086.22,3086.21,76.822]
["binance-futures","ETHUSDT",1768003306497,45.566,3086.22,3086.21,76.726]
["binance-futures","ETHUSDT",1768003306551,45.782,3086.22,3086.21,76.726]
["binance-futures","ETHUSDT",1768003306654,45.732,3086.22,3086.21,76.726]
["binance-futures","ETHUSDT",1768003306761,45.732,3086.22,3086.21,76.723]
["binance-futures","ETHUSDT",1768003306813,45.732,3086.22,3086.21,76.709]
["binance-futures","ETHUSDT",1768003307137,45.732,3086.22,3086.21,76.723]
["binance-futures","ETHUSDT",1768003307188,45.733,3086.22,3086.21,76.723]
["binance-futures","ETHUSDT",1768003307245,45.733,3086.22,3086.21,76.725]
["binance-futures","ETHUSDT",1768003307301,45.733,3086.22,3086.21,76.514]
["binance-futures","ETHUSDT",1768003307351,45.733,3086.22,3086.21,76.728]
["binance-futures","ETHUSDT",1768003307401,45.733,3086.22,3086.21,76.636]
["binance-futures","ETHUSDT",1768003307509,45.733,3086.22,3086.21,76.436]
["binance-futures","ETHUSDT",1768003307665,45.724,3086.22,3086.21,76.436]
["binance-futures","ETHUSDT",1768003307825,45.724,3086.22,3086.21,76.422]
["binance-futures","ETHUSDT",1768003307985,45.436,3086.22,3086.21,76.422]
["binance-futures","ETHUSDT",1768003308141,45.436,3086.22,3086.21,76.415]
["binance-futures","ETHUSDT",1768003308248,45.436,3086.22,3086.21,76.407]
["binance-futures","ETHUSDT",1768003308352,45.484,3086.22,3086.21,80.105]
["binance-futures","ETHUSDT",1768003308409,45.437,3086.22,3086.21,80.119]
["binance-futures","ETHUSDT",1768003308513,45.437,3086.22,3086.21,78.119]
["binance-futures","ETHUSDT",1768003308785,45.485,3086.22,3086.21,72.375]
["binance-futures","ETHUSDT",1768003308841,45.485,3086.22,3086.21,72.395]
["binance-futures","ETHUSDT",1768003308892,45.485,3086.22,3086.21,72.604]
["binance-futures","ETHUSDT",1768003308945,45.485,3086.22,3086.21,72.404]
["binance-futures","ETHUSDT",1768003308993,45.533,3086.22,3086.21,72.616]
["binance-futures","ETHUSDT",1768003309045,45.485,3086.22,3086.21,72.616]
["binance-futures","ETHUSDT",1768003309097,45.485,3086.22,3086.21,72.816]
["binance-futures","ETHUSDT",1768003309255,45.485,3086.22,3086.21,72.616]
["binance-futures","ETHUSDT",1768003309309,45.533,3086.22,3086.21,72.816]
["binance-futures","ETHUSDT",1768003309356,45.533,3086.22,3086.21,72.017]
["binance-futures","ETHUSDT",1768003309410,45.533,3086.22,3086.21,76.429]
["binance-futures","ETHUSDT",1768003309517,46.236,3086.22,3086.21,76.429]
["binance-futures","ETHUSDT",1768003309569,55.875,3086.22,3086.21,76.429]
["binance-futures","ETHUSDT",1768003309623,72.286,3086.22,3086.21,62.289]
["binance-futures","ETHUSDT",1768003309674,72.589,3086.22,3086.21,62.289]
["binance-futures","ETHUSDT",1768003309785,72.272,3086.22,3086.21,76.029]
["binance-futures","ETHUSDT",1768003309837,62.997,3086.22,3086.21,76.243]
["binance-futures","ETHUSDT",1768003309889,45.516,3086.22,3086.21,76.25]
["binance-futures","ETHUSDT",1768003309943,45.516,3086.22,3086.21,76.246]
["binance-futures","ETHUSDT",1768003310049,46.975,3086.22,3086.21,72.415]
["binance-futures","ETHUSDT",1768003310101,88.425,3086.22,3086.21,60.476]
["binance-futures","ETHUSDT",1768003310153,88.506,3086.22,3086.21,59.826]
["binance-futures","ETHUSDT",1768003310205,86.96,3086.22,3086.21,59.822]
["binance-futures","ETHUSDT",1768003310257,86.984,3086.22,3086.21,59.836]
["binance-futures","ETHUSDT",1768003310311,87.316,3086.22,3086.21,59.837]
["binance-futures","ETHUSDT",1768003310363,87.335,3086.22,3086.21,59.837]
["binance-futures","ETHUSDT",1768003310416,87.826,3086.22,3086.21,59.837]
["binance-futures","ETHUSDT",1768003310466,88.135,3086.22,3086.21,55.568]
["binance-futures","ETHUSDT",1768003310521,88.471,3086.22,3086.21,59.843]
["binance-futures","ETHUSDT",1768003310625,88.5,3086.22,3086.21,59.843]
["binance-futures","ETHUSDT",1768003310681,88.513,3086.22,3086.21,59.843]
["binance-futures","ETHUSDT",1768003310733,88.367,3086.22,3086.21,59.843]
["binance-futures","ETHUSDT",1768003311005,88.514,3086.22,3086.21,59.843]
["binance-futures","ETHUSDT",1768003311055,88.465,3086.22,3086.21,55.568]
["binance-futures","ETHUSDT",1768003311107,88.416,3086.22,3086.21,55.559]
["binance-futures","ETHUSDT",1768003311213,88.465,3086.22,3086.21,59.834]
["binance-futures","ETHUSDT",1768003311265,88.465,3086.22,3086.21,59.833]
["binance-futures","ETHUSDT",1768003311481,88.416,3086.22,3086.21,59.834]
["binance-futures","ETHUSDT",1768003311533,88.513,3086.22,3086.21,59.834]
["binance-futures","ETHUSDT",1768003311747,88.367,3086.22,3086.21,59.822]
["binance-futures","ETHUSDT",1768003311961,88.367,3086.22,3086.21,59.836]
["binance-futures","ETHUSDT",1768003312013,88.567,3086.22,3086.21,59.836]
["binance-futures","ETHUSDT",1768003312278,88.381,3086.22,3086.21,58.947]
["binance-futures","ETHUSDT",1768003312332,88.381,3086.22,3086.21,58.961]
["binance-futures","ETHUSDT",1768003312545,88.411,3086.22,3086.21,58.961]
["binance-futures","ETHUSDT",1768003312601,88.63,3086.22,3086.21,58.954]
["binance-futures","ETHUSDT",1768003312757,88.564,3086.22,3086.21,58.954]
["binance-futures","ETHUSDT",1768003312809,88.473,3086.22,3086.21,58.941]
["binance-futures","ETHUSDT",1768003313073,88.424,3086.22,3086.21,58.955]
["binance-futures","ETHUSDT",1768003313129,88.574,3086.22,3086.21,58.955]
["binance-futures","ETHUSDT",1768003313288,88.574,3086.22,3086.21,58.941]
["binance-futures","ETHUSDT",1768003313501,88.424,3086.22,3086.21,58.966]
["binance-futures","ETHUSDT",1768003313608,88.371,3086.22,3086.21,70.823]
["binance-futures","ETHUSDT",1768003313661,88.571,3086.22,3086.21,70.823]
["binance-futures","ETHUSDT",1768003313709,88.424,3086.22,3086.21,72.443]
["binance-futures","ETHUSDT",1768003313763,88.424,3086.22,3086.21,72.434]
["binance-futures","ETHUSDT",1768003313814,88.405,3086.22,3086.21,72.424]
["binance-futures","ETHUSDT",1768003313869,88.55,3086.22,3086.21,72.413]
["binance-futures","ETHUSDT",1768003313921,88.527,3086.22,3086.21,72.401]
["binance-futures","ETHUSDT",1768003313973,88.38,3086.22,3086.21,72.401]
["binance-futures","ETHUSDT",1768003314025,88.317,3086.22,3086.21,72.401]
["binance-futures","ETHUSDT",1768003314081,88.317,3086.22,3086.21,72.366]
["binance-futures","ETHUSDT",1768003314137,88.317,3086.22,3086.21,72.359]
["binance-futures","ETHUSDT",1768003314185,88.317,3086.22,3086.21,72.352]
["binance-futures","ETHUSDT",1768003314241,88.37,3086.22,3086.21,72.352]
["binance-futures","ETHUSDT",1768003314344,88.37,3086.22,3086.21,72.379]
["binance-futures","ETHUSDT",1768003314400,88.37,3086.22,3086.21,60.122]
["binance-futures","ETHUSDT",1768003314613,88.37,3086.22,3086.21,58.481]
["binance-futures","ETHUSDT",1768003314665,88.358,3086.22,3086.21,58.364]
["binance-futures","ETHUSDT",1768003314721,88.019,3086.22,3086.21,58.253]
["binance-futures","ETHUSDT",1768003314773,87.819,3086.22,3086.21,58.142]
["binance-futures","ETHUSDT",1768003314826,87.488,3086.22,3086.21,53.736]
["binance-futures","ETHUSDT",1768003314880,87.319,3086.22,3086.21,58.014]
["binance-futures","ETHUSDT",1768003314982,87.369,3086.22,3086.21,58.04]
["binance-futures","ETHUSDT",1768003315032,87.52,3086.22,3086.21,58.078]
["binance-futures","ETHUSDT",1768003315085,87.52,3086.22,3086.21,58.106]
["binance-futures","ETHUSDT",1768003315141,87.52,3086.22,3086.21,58.12]
["binance-futures","ETHUSDT",1768003315191,87.691,3086.22,3086.21,58.127]
["binance-futures","ETHUSDT",1768003315353,87.341,3086.22,3086.21,53.835]
["binance-futures","ETHUSDT",1768003315405,87.691,3086.22,3086.21,58.203]
["binance-futures","ETHUSDT",1768003315457,87.691,3086.22,3086.21,58.184]
["binance-futures","ETHUSDT",1768003315513,88.122,3086.22,3086.21,58.169]
["binance-futures","ETHUSDT",1768003315564,87.613,3086.22,3086.21,58.157]
["binance-futures","ETHUSDT",1768003315621,87.611,3086.22,3086.21,70.014]
["binance-futures","ETHUSDT",1768003315729,87.513,3086.22,3086.21,74.479]
["binance-futures","ETHUSDT",1768003315784,87.562,3086.22,3086.21,71.634]
["binance-futures","ETHUSDT",1768003315836,87.611,3086.22,3086.21,71.647]
["binance-futures","ETHUSDT",1768003315888,87.611,3086.22,3086.21,71.633]
["binance-futures","ETHUSDT",1768003315937,87.562,3086.22,3086.21,71.622]
["binance-futures","ETHUSDT",1768003315993,87.611,3086.22,3086.21,73.874]
["binance-futures","ETHUSDT",1768003316152,87.613,3086.22,3086.21,74.074]
["binance-futures","ETHUSDT",1768003316201,87.563,3086.22,3086.21,73.874]
["binance-futures","ETHUSDT",1768003316305,88.141,3086.22,3086.21,73.874]
["binance-futures","ETHUSDT",1768003316359,88.141,3086.22,3086.21,73.983]
["binance-futures","ETHUSDT",1768003316411,88.141,3086.22,3086.21,71.746]
["binance-futures","ETHUSDT",1768003316463,88.291,3086.22,3086.21,70.141]
["binance-futures","ETHUSDT",1768003316513,88.141,3086.22,3086.21,70.148]
["binance-futures","ETHUSDT",1768003316565,88.291,3086.22,3086.21,70.117]
["binance-futures","ETHUSDT",1768003316620,88.141,3086.22,3086.21,70.11]
["binance-futures","ETHUSDT",1768003316673,88.291,3086.22,3086.21,72.343]
["binance-futures","ETHUSDT",1768003316883,88.141,3086.22,3086.21,72.333]
["binance-futures","ETHUSDT",1768003316933,88.291,3086.22,3086.21,72.319]
["binance-futures","ETHUSDT",1768003316987,88.141,3086.22,3086.21,72.533]
["binance-futures","ETHUSDT",1768003317039,88.403,3086.22,3086.21,79.068]
["binance-futures","ETHUSDT",1768003317143,88.253,3086.22,3086.21,77.448]
["binance-futures","ETHUSDT",1768003317245,88.403,3086.22,3086.21,79.068]
["binance-futures","ETHUSDT",1768003317297,88.253,3086.22,3086.21,78.135]
["binance-futures","ETHUSDT",1768003317402,88.403,3086.22,3086.21,76.482]
["binance-futures","ETHUSDT",1768003317457,88.403,3086.22,3086.21,76.47]
["binance-futures","ETHUSDT",1768003317510,88.403,3086.22,3086.21,76.469]
["binance-futures","ETHUSDT",1768003317561,88.253,3086.22,3086.21,76.519]
["binance-futures","ETHUSDT",1768003318041,88.253,3086.22,3086.21,72.161]
["binance-futures","ETHUSDT",1768003318097,88.403,3086.22,3086.21,74.666]
["binance-futures","ETHUSDT",1768003318202,88.253,3086.22,3086.21,79.01]
["binance-futures","ETHUSDT",1768003318309,88.253,3086.22,3086.21,79.073]
["binance-futures","ETHUSDT",1768003318469,88.253,3086.22,3086.21,79.455]
["binance-futures","ETHUSDT",1768003318521,88.971,3086.22,3086.21,76.733]
["binance-futures","ETHUSDT",1768003318577,88.971,3086.22,3086.21,76.958]
["binance-futures","ETHUSDT",1768003318629,88.45,3086.22,3086.21,76.958]
["binance-futures","ETHUSDT",1768003318734,88.65,3086.22,3086.21,76.731]
["binance-futures","ETHUSDT",1768003318785,88.5,3086.22,3086.21,76.731]
["binance-futures","ETHUSDT",1768003318893,88.7,3086.22,3086.21,76.731]
["binance-futures","ETHUSDT",1768003318945,88.55,3086.22,3086.21,76.731]
["binance-futures","ETHUSDT",1768003319052,88.75,3086.22,3086.21,76.776]
["binance-futures","ETHUSDT",1768003319105,88.5,3086.22,3086.21,76.976]
["binance-futures","ETHUSDT",1768003319153,88.6,3086.22,3086.21,76.776]
["binance-futures","ETHUSDT",1768003319256,88.6,3086.22,3086.21,76.978]
["binance-futures","ETHUSDT",1768003319467,87.999,3086.22,3086.21,76.778]
["binance-futures","ETHUSDT",1768003319521,87.999,3086.22,3086.21,76.377]
["binance-futures","ETHUSDT",1768003319573,87.849,3086.22,3086.21,76.178]
["binance-futures","ETHUSDT",1768003319785,87.999,3086.22,3086.21,76.178]
["binance-futures","ETHUSDT",1768003319837,87.849,3086.22,3086.21,76.178]
["binance-futures","ETHUSDT",1768003319889,88.006,3086.22,3086.21,76.178]
["binance-futures","ETHUSDT",1768003319941,87.856,3086.22,3086.21,74.558]
["binance-futures","ETHUSDT",1768003319993,87.894,3086.22,3086.21,74.558]
["binance-futures","ETHUSDT",1768003320103,87.505,3086.22,3086.21,76.178]
["binance-futures","ETHUSDT",1768003320154,87.556,3086.22,3086.21,76.178]
["binance-futures","ETHUSDT",1768003320206,87.869,3086.22,3086.21,76.178]
["binance-futures","ETHUSDT",1768003320309,88.022,3086.22,3086.21,76.181]
["binance-futures","ETHUSDT",1768003320465,87.711,3086.22,3086.21,76.181]
["binance-futures","ETHUSDT",1768003320520,87.721,3086.22,3086.21,56.379]
["binance-futures","ETHUSDT",1768003320569,87.874,3086.22,3086.21,56.388]
["binance-futures","ETHUSDT",1768003320625,87.874,3086.22,3086.21,56.375]
["binance-futures","ETHUSDT",1768003320676,87.874,3086.22,3086.21,56.409]
["binance-futures","ETHUSDT",1768003320729,87.874,3086.22,3086.21,58.029]
["binance-futures","ETHUSDT",1768003320782,87.847,3086.22,3086.21,53.693]
["binance-futures","ETHUSDT",1768003320832,87.847,3086.22,3086.21,58.015]
["binance-futures","ETHUSDT",1768003320889,87.847,3086.22,3086.21,56.939]
["binance-futures","ETHUSDT",1768003321051,87.841,3086.22,3086.21,56.929]
["binance-futures","ETHUSDT",1768003321103,87.841,3086.22,3086.21,55.323]
["binance-futures","ETHUSDT",1768003321209,87.841,3086.22,3086.21,50.411]
["binance-futures","ETHUSDT",1768003321257,93.365,3086.22,3086.21,50.411]
["binance-futures","ETHUSDT",1768003321365,93.372,3086.22,3086.21,50.408]
["binance-futures","ETHUSDT",1768003321417,93.107,3086.22,3086.21,50.422]
["binance-futures","ETHUSDT",1768003321471,93.307,3086.22,3086.21,50.422]
["binance-futures","ETHUSDT",1768003321525,93.266,3086.22,3086.21,50.488]
["binance-futures","ETHUSDT",1768003321576,93.259,3086.22,3086.21,50.494]
["binance-futures","ETHUSDT",1768003321629,93.228,3086.22,3086.21,50.494]
["binance-futures","ETHUSDT",1768003321733,93.228,3086.22,3086.21,52.114]
["binance-futures","ETHUSDT",1768003321789,36.217,3086.22,3086.21,94.872]
["binance-futures","ETHUSDT",1768003321841,36.217,3086.22,3086.21,96.492]
["binance-futures","ETHUSDT",1768003321893,36.217,3086.22,3086.21,96.692]
["binance-futures","ETHUSDT",1768003321945,36.217,3086.22,3086.21,96.492]
["binance-futures","ETHUSDT",1768003322053,36.217,3086.22,3086.21,96.692]
["binance-futures","ETHUSDT",1768003322157,35.603,3086.22,3086.21,96.492]
["binance-futures","ETHUSDT",1768003322209,35.61,3086.22,3086.21,96.744]
["binance-futures","ETHUSDT",1768003322425,22.576,3086.22,3086.21,96.763]
["binance-futures","ETHUSDT",1768003322532,22.088,3086.22,3086.21,103.433]
["binance-futures","ETHUSDT",1768003322582,16.769,3086.22,3086.21,103.662]
["binance-futures","ETHUSDT",1768003322637,32.75,3086.22,3086.21,103.662]
["binance-futures","ETHUSDT",1768003322692,32.76,3086.22,3086.21,103.662]
["binance-futures","ETHUSDT",1768003322745,32.173,3086.22,3086.21,103.662]
["binance-futures","ETHUSDT",1768003322797,32.76,3086.22,3086.21,103.662]
["binance-futures","ETHUSDT",1768003322850,16.772,3086.22,3086.21,103.662]
["binance-futures","ETHUSDT",1768003322901,12.435,3086.22,3086.21,133.676]
["binance-futures","ETHUSDT",1768003322953,10.447,3086.22,3086.21,133.676]
["binance-futures","ETHUSDT",1768003323109,12.545,3086.22,3086.21,133.676]
["binance-futures","ETHUSDT",1768003323161,10.564,3086.22,3086.21,133.904]
["binance-futures","ETHUSDT",1768003323268,10.564,3086.22,3086.21,133.704]
["binance-futures","ETHUSDT",1768003323323,10.555,3086.22,3086.21,133.904]
["binance-futures","ETHUSDT",1768003323373,10.555,3086.22,3086.21,133.704]
["binance-futures","ETHUSDT",1768003323429,10.555,3086.22,3086.21,133.904]
["binance-futures","ETHUSDT",1768003323482,7.995,3086.22,3086.21,133.904]
["binance-futures","ETHUSDT",1768003323589,7.995,3086.22,3086.21,133.936]
["binance-futures","ETHUSDT",1768003323645,7.995,3086.22,3086.21,133.667]
["binance-futures","ETHUSDT",1768003323805,7.995,3086.22,3086.21,133.867]
["binance-futures","ETHUSDT",1768003323907,7.995,3086.22,3086.21,133.667]
["binance-futures","ETHUSDT",1768003324013,7.995,3086.22,3086.21,133.822]
["binance-futures","ETHUSDT",1768003324065,7.995,3086.22,3086.21,133.737]
["binance-futures","ETHUSDT",1768003324115,7.921,3086.22,3086.21,133.633]
["binance-futures","ETHUSDT",1768003324327,7.931,3086.22,3086.21,133.633]
["binance-futures","ETHUSDT",1768003324434,7.931,3086.22,3086.21,133.744]
["binance-futures","ETHUSDT",1768003324541,8.631,3086.22,3086.21,133.773]
["binance-futures","ETHUSDT",1768003324593,8.631,3086.22,3086.21,133.793]
["binance-futures","ETHUSDT",1768003324749,8.637,3086.22,3086.21,133.793]
["binance-futures","ETHUSDT",1768003324855,31.95,3086.22,3086.21,133.783]
["binance-futures","ETHUSDT",1768003324905,31.853,3086.22,3086.21,133.783]
["binance-futures","ETHUSDT",1768003324960,31.853,3086.22,3086.21,134.009]
["binance-futures","ETHUSDT",1768003325068,31.853,3086.22,3086.21,129.625]
["binance-futures","ETHUSDT",1768003325121,31.853,3086.22,3086.21,129.604]
["binance-futures","ETHUSDT",1768003325177,31.853,3086.22,3086.21,133.967]
["binance-futures","ETHUSDT",1768003325229,31.843,3086.22,3086.21,133.967]
["binance-futures","ETHUSDT",1768003325281,31.843,3086.22,3086.21,133.96]
["binance-futures","ETHUSDT",1768003325337,31.843,3086.22,3086.21,133.965]
["binance-futures","ETHUSDT",1768003325602,31.843,3086.22,3086.21,133.966]
["binance-futures","ETHUSDT",1768003325707,31.843,3086.22,3086.21,133.968]
["binance-futures","ETHUSDT",1768003325809,31.843,3086.22,3086.21,133.568]
["binance-futures","ETHUSDT",1768003325862,31.843,3086.22,3086.21,133.504]
["binance-futures","ETHUSDT",1768003326128,31.843,3086.22,3086.21,133.513]
["binance-futures","ETHUSDT",1768003326185,32.343,3086.22,3086.21,133.548]
["binance-futures","ETHUSDT",1768003326237,32.343,3086.22,3086.21,133.555]
["binance-futures","ETHUSDT",1768003326289,32.343,3086.22,3086.21,133.562]
["binance-futures","ETHUSDT",1768003326610,32.343,3086.22,3086.21,133.553]
["binance-futures","ETHUSDT",1768003326713,32.343,3086.22,3086.21,133.615]
["binance-futures","ETHUSDT",1768003326765,32.343,3086.22,3086.21,133.679]
["binance-futures","ETHUSDT",1768003326869,32.335,3086.22,3086.21,132.015]
["binance-futures","ETHUSDT",1768003327029,32.303,3086.22,3086.21,132.015]
["binance-futures","ETHUSDT",1768003327189,31.303,3086.22,3086.21,132.015]
["binance-futures","ETHUSDT",1768003327245,31.303,3086.22,3086.21,132.035]
["binance-futures","ETHUSDT",1768003327297,31.303,3086.22,3086.21,132.044]
["binance-futures","ETHUSDT",1768003327506,32.198,3086.22,3086.21,132.044]
["binance-futures","ETHUSDT",1768003327661,32.184,3086.22,3086.21,132.044]
["binance-futures","ETHUSDT",1768003327766,32.184,3086.22,3086.21,132.035]
["binance-futures","ETHUSDT",1768003327981,32.216,3086.22,3086.21,132.035]
["binance-futures","ETHUSDT",1768003328293,32.216,3086.22,3086.21,132.064]
["binance-futures","ETHUSDT",1768003328346,32.216,3086.22,3086.21,132.364]
["binance-futures","ETHUSDT",1768003328616,32.193,3086.22,3086.21,132.371]
["binance-futures","ETHUSDT",1768003329250,32.193,3086.22,3086.21,132.373]
["binance-futures","ETHUSDT",1768003329305,32.286,3086.22,3086.21,132.324]
["binance-futures","ETHUSDT",1768003329417,32.286,3086.22,3086.21,132.307]
["binance-futures","ETHUSDT",1768003329633,32.299,3086.22,3086.21,132.307]
["binance-futures","ETHUSDT",1768003329741,32.299,3086.22,3086.21,132.287]
["binance-futures","ETHUSDT",1768003329793,32.278,3086.22,3086.21,132.266]
["binance-futures","ETHUSDT",1768003329845,32.267,3086.22,3086.21,132.255]
["binance-futures","ETHUSDT",1768003329901,32.295,3086.22,3086.21,132.255]
["binance-futures","ETHUSDT",1768003329952,32.268,3086.22,3086.21,132.228]
["binance-futures","ETHUSDT",1768003330006,32.595,3086.22,3086.21,126.128]
["binance-futures","ETHUSDT",1768003330110,32.588,3086.22,3086.21,125.733]
["binance-futures","ETHUSDT",1768003330161,32.588,3086.22,3086.21,125.533]
["binance-futures","ETHUSDT",1768003330213,28.69,3086.22,3086.21,125.784]
["binance-futures","ETHUSDT",1768003330266,28.678,3086.22,3086.21,125.829]
["binance-futures","ETHUSDT",1768003330317,28.678,3086.22,3086.21,125.878]
["binance-futures","ETHUSDT",1768003330369,28.678,3086.22,3086.21,125.896]
["binance-futures","ETHUSDT",1768003330529,28.939,3086.22,3086.21,125.685]
["binance-futures","ETHUSDT",1768003330581,28.939,3086.22,3086.21,125.385]
["binance-futures","ETHUSDT",1768003330637,29.311,3086.22,3086.21,124.734]
["binance-futures","ETHUSDT",1768003330849,29.406,3086.22,3086.21,124.773]
["binance-futures","ETHUSDT",1768003330953,29.406,3086.22,3086.21,124.739]
["binance-futures","ETHUSDT",1768003331264,29.406,3086.22,3086.21,124.393]
["binance-futures","ETHUSDT",1768003331317,29.406,3086.22,3086.21,124.738]
["binance-futures","ETHUSDT",1768003331425,29.406,3086.22,3086.21,124.62]
["binance-futures","ETHUSDT",1768003331476,29.406,3086.22,3086.21,124.621]
["binance-futures","ETHUSDT",1768003331957,29.416,3086.22,3086.21,124.621]
["binance-futures","ETHUSDT",1768003332061,29.271,3086.22,3086.21,124.621]
["binance-futures","ETHUSDT",1768003332437,29.271,3086.22,3086.21,124.625]
["binance-futures","ETHUSDT",1768003332756,29.198,3086.22,3086.21,123.718]
["binance-futures","ETHUSDT",1768003332865,29.198,3086.22,3086.21,123.818]
["binance-futures","ETHUSDT",1768003332916,29.17,3086.22,3086.21,123.818]
["binance-futures","ETHUSDT",1768003332968,29.17,3086.22,3086.21,123.981]
["binance-futures","ETHUSDT",1768003333237,36.638,3086.22,3086.21,116.52]
["binance-futures","ETHUSDT",1768003333289,36.645,3086.22,3086.21,116.529]
["binance-futures","ETHUSDT",1768003333341,36.645,3086.22,3086.21,116.517]
["binance-futures","ETHUSDT",1768003333393,36.645,3086.22,3086.21,116.528]
["binance-futures","ETHUSDT",1768003333445,36.645,3086.22,3086.21,116.513]
["binance-futures","ETHUSDT",1768003333551,37.529,3086.22,3086.21,116.513]
["binance-futures","ETHUSDT",1768003333604,150.93,3086.22,3086.21,27.975]
["binance-futures","ETHUSDT",1768003333654,141.559,3086.22,3086.21,27.975]
["binance-futures","ETHUSDT",1768003333708,141.886,3086.22,3086.21,27.534]
["binance-futures","ETHUSDT",1768003333811,140.286,3086.22,3086.21,27.534]
["binance-futures","ETHUSDT",1768003333969,140.293,3086.22,3086.21,27.52]
["binance-futures","ETHUSDT",1768003334023,140.293,3086.22,3086.21,68.318]
["binance-futures","ETHUSDT",1768003334073,140.293,3086.22,3086.21,55.379]
["binance-futures","ETHUSDT",1768003334237,140.357,3086.22,3086.21,55.263]
["binance-futures","ETHUSDT",1768003334345,140.357,3086.22,3086.21,55.222]
["binance-futures","ETHUSDT",1768003334502,140.357,3086.22,3086.21,49.839]
["binance-futures","ETHUSDT",1768003334554,140.357,3086.22,3086.21,55.329]
["binance-futures","ETHUSDT",1768003334661,140.357,3086.22,3086.21,64.918]
["binance-futures","ETHUSDT",1768003334927,118.572,3086.22,3086.21,64.932]
["binance-futures","ETHUSDT",1768003334980,118.572,3086.22,3086.21,60.506]
["binance-futures","ETHUSDT",1768003335033,118.572,3086.22,3086.21,68.714]
["binance-futures","ETHUSDT",1768003335085,109.841,3086.22,3086.21,70.32]
["binance-futures","ETHUSDT",1768003335193,103.441,3086.22,3086.21,70.334]
["binance-futures","ETHUSDT",1768003335245,103.303,3086.22,3086.21,70.334]
["binance-futures","ETHUSDT",1768003335505,103.465,3086.22,3086.21,70.334]
["binance-futures","ETHUSDT",1768003335665,58.748,3086.22,3086.21,79.7]
["binance-futures","ETHUSDT",1768003336095,59.131,3086.22,3086.21,79.501]
["binance-futures","ETHUSDT",1768003336145,67.453,3086.22,3086.21,76.202]
["binance-futures","ETHUSDT",1768003336199,67.453,3086.22,3086.21,73.984]
["binance-futures","ETHUSDT",1768003336250,67.444,3086.22,3086.21,73.97]
["binance-futures","ETHUSDT",1768003336303,67.444,3086.22,3086.21,73.949]
["binance-futures","ETHUSDT",1768003336357,67.444,3086.22,3086.21,76.212]
["binance-futures","ETHUSDT",1768003336462,67.944,3086.22,3086.21,76.226]
["binance-futures","ETHUSDT",1768003336513,68.457,3086.22,3086.21,76.226]
["binance-futures","ETHUSDT",1768003336565,68.457,3086.22,3086.21,76.0]
["binance-futures","ETHUSDT",1768003336618,68.457,3086.22,3086.21,71.573]
["binance-futures","ETHUSDT",1768003336672,68.457,3086.22,3086.21,76.001]
["binance-futures","ETHUSDT",1768003336825,68.457,3086.22,3086.21,75.55]
["binance-futures","ETHUSDT",1768003337093,77.725,3086.22,3086.21,69.624]
["binance-futures","ETHUSDT",1768003337145,77.732,3086.22,3086.21,77.674]
["binance-futures","ETHUSDT",1768003337201,77.732,3086.22,3086.21,77.688]
["binance-futures","ETHUSDT",1768003337251,77.732,3086.22,3086.21,77.717]
["binance-futures","ETHUSDT",1768003337305,77.732,3086.22,3086.21,77.731]
["binance-futures","ETHUSDT",1768003337357,74.871,3086.22,3086.21,77.738]
["binance-futures","ETHUSDT",1768003337408,75.025,3086.22,3086.21,77.738]
["binance-futures","ETHUSDT",1768003337461,65.367,3086.22,3086.21,77.768]
["binance-futures","ETHUSDT",1768003337617,65.687,3086.22,3086.21,77.568]
["binance-futures","ETHUSDT",1768003337725,65.687,3086.22,3086.21,77.546]
["binance-futures","ETHUSDT",1768003338213,65.706,3086.22,3086.21,77.553]
["binance-futures","ETHUSDT",1768003338314,65.706,3086.22,3086.21,77.56]
["binance-futures","ETHUSDT",1768003338368,65.706,3086.22,3086.21,77.553]
["binance-futures","ETHUSDT",1768003338473,65.735,3086.22,3086.21,77.539]
["binance-futures","ETHUSDT",1768003338525,65.708,3086.22,3086.21,77.554]
["binance-futures","ETHUSDT",1768003338737,65.708,3086.22,3086.21,77.74]
["binance-futures","ETHUSDT",1768003339169,65.142,3086.22,3086.21,77.695]
["binance-futures","ETHUSDT",1768003339221,65.699,3086.22,3086.21,77.754]
["binance-futures","ETHUSDT",1768003339273,65.699,3086.22,3086.21,78.499]
["binance-futures","ETHUSDT",1768003339325,65.699,3086.22,3086.21,82.949]
["binance-futures","ETHUSDT",1768003339377,60.787,3086.22,3086.21,82.949]
["binance-futures","ETHUSDT",1768003339485,60.606,3086.22,3086.21,82.749]
["binance-futures","ETHUSDT",1768003339537,61.035,3086.22,3086.21,82.749]
["binance-futures","ETHUSDT",1768003339851,61.035,3086.22,3086.21,82.284]
["binance-futures","ETHUSDT",1768003339957,61.035,3086.22,3086.21,97.298]
["binance-futures","ETHUSDT",1768003340113,61.035,3086.22,3086.21,96.927]
["binance-futures","ETHUSDT",1768003340269,61.035,3086.22,3086.21,96.92]
["binance-futures","ETHUSDT",1768003340585,61.035,3086.22,3086.21,96.824]
["binance-futures","ETHUSDT",1768003340857,61.035,3086.22,3086.21,96.833]
["binance-futures","ETHUSDT",1768003340909,61.035,3086.22,3086.21,96.819]
["binance-futures","ETHUSDT",1768003341124,55.522,3086.22,3086.21,96.833]
["binance-futures","ETHUSDT",1768003341177,55.465,3086.22,3086.21,96.833]
["binance-futures","ETHUSDT",1768003341229,55.012,3086.22,3086.21,96.832]
["binance-futures","ETHUSDT",1768003341281,55.012,3086.22,3086.21,96.783]
["binance-futures","ETHUSDT",1768003341337,55.012,3086.22,3086.21,96.784]
["binance-futures","ETHUSDT",1768003341444,55.012,3086.22,3086.21,96.782]
["binance-futures","ETHUSDT",1768003341923,55.012,3086.22,3086.21,92.348]
["binance-futures","ETHUSDT",1768003341973,55.012,3086.22,3086.21,96.782]
["binance-futures","ETHUSDT",1768003342133,55.012,3086.22,3086.21,91.587]
["binance-futures","ETHUSDT",1768003342186,61.305,3086.22,3086.21,91.587]
["binance-futures","ETHUSDT",1768003342237,61.305,3086.22,3086.21,91.578]
["binance-futures","ETHUSDT",1768003342289,61.312,3086.22,3086.21,91.627]
["binance-futures","ETHUSDT",1768003342342,87.493,3086.22,3086.21,87.845]
["binance-futures","ETHUSDT",1768003342393,96.775,3086.22,3086.21,87.845]
["binance-futures","ETHUSDT",1768003342449,96.775,3086.22,3086.21,83.411]
["binance-futures","ETHUSDT",1768003342501,96.775,3086.22,3086.21,87.848]
["binance-futures","ETHUSDT",1768003342553,97.573,3086.22,3086.21,87.848]
["binance-futures","ETHUSDT",1768003342817,97.175,3086.22,3086.21,87.848]
["binance-futures","ETHUSDT",1768003342925,97.175,3086.22,3086.21,87.841]
["binance-futures","ETHUSDT",1768003342973,73.544,3086.22,3086.21,87.376]
["binance-futures","ETHUSDT",1768003343285,73.544,3086.22,3086.21,87.269]
["binance-futures","ETHUSDT",1768003343393,73.544,3086.22,3086.21,87.261]
["binance-futures","ETHUSDT",1768003343502,73.544,3086.22,3086.21,87.382]
["binance-futures","ETHUSDT",1768003343553,73.544,3086.22,3086.21,87.389]
["binance-futures","ETHUSDT",1768003343607,73.544,3086.22,3086.21,80.411]
["binance-futures","ETHUSDT",1768003343658,73.678,3086.22,3086.21,80.413]
["binance-futures","ETHUSDT",1768003343813,73.498,3086.22,3086.21,80.413]
["binance-futures","ETHUSDT",1768003344027,73.498,3086.22,3086.21,80.399]
["binance-futures","ETHUSDT",1768003344077,73.498,3086.22,3086.21,80.352]
["binance-futures","ETHUSDT",1768003344133,73.521,3086.22,3086.21,80.366]
["binance-futures","ETHUSDT",1768003344241,73.521,3086.22,3086.21,80.359]
["binance-futures","ETHUSDT",1768003344349,73.521,3086.22,3086.21,80.365]
["binance-futures","ETHUSDT",1768003344455,73.511,3086.22,3086.21,79.865]
["binance-futures","ETHUSDT",1768003344621,73.511,3086.22,3086.21,80.052]
["binance-futures","ETHUSDT",1768003344674,73.03,3086.22,3086.21,80.042]
["binance-futures","ETHUSDT",1768003344726,73.505,3086.22,3086.21,80.208]
["binance-futures","ETHUSDT",1768003344833,73.505,3086.22,3086.21,80.144]
["binance-futures","ETHUSDT",1768003344885,73.305,3086.22,3086.21,79.82]
["binance-futures","ETHUSDT",1768003345197,73.286,3086.22,3086.21,79.806]
["binance-futures","ETHUSDT",1768003345249,73.281,3086.22,3086.21,79.806]
["binance-futures","ETHUSDT",1768003345357,73.281,3086.22,3086.21,79.817]
["binance-futures","ETHUSDT",1768003345521,74.097,3086.22,3086.21,79.817]
["binance-futures","ETHUSDT",1768003345633,72.321,3086.22,3086.21,74.336]
["binance-futures","ETHUSDT",1768003345683,81.789,3086.22,3086.21,72.709]
["binance-futures","ETHUSDT",1768003345735,81.796,3086.22,3086.21,72.719]
["binance-futures","ETHUSDT",1768003346001,81.796,3086.22,3086.21,72.268]
["binance-futures","ETHUSDT",1768003346053,81.847,3086.22,3086.21,72.282]
["binance-futures","ETHUSDT",1768003346157,82.036,3086.22,3086.21,72.282]
["binance-futures","ETHUSDT",1768003346209,81.847,3086.22,3086.21,72.273]
["binance-futures","ETHUSDT",1768003346263,81.847,3086.22,3086.21,72.295]
["binance-futures","ETHUSDT",1768003346365,82.036,3086.22,3086.21,72.303]
["binance-futures","ETHUSDT",1768003346581,81.847,3086.22,3086.21,72.303]
["binance-futures","ETHUSDT",1768003346742,81.54,3086.22,3086.21,72.289]
["binance-futures","ETHUSDT",1768003346793,81.529,3086.22,3086.21,72.303]
["binance-futures","ETHUSDT",1768003346849,81.34,3086.22,3086.21,72.303]
["binance-futures","ETHUSDT",1768003346901,81.729,3086.22,3086.21,72.303]
["binance-futures","ETHUSDT",1768003346955,81.54,3086.22,3086.21,72.303]
["binance-futures","ETHUSDT",1768003347008,81.494,3086.22,3086.21,72.303]
["binance-futures","ETHUSDT",1768003347057,81.702,3086.22,3086.21,72.303]
["binance-futures","ETHUSDT",1768003347113,81.334,3086.22,3086.21,72.303]
["binance-futures","ETHUSDT",1768003347221,80.841,3086.22,3086.21,72.289]
["binance-futures","ETHUSDT",1768003347272,81.302,3086.22,3086.21,72.309]
["binance-futures","ETHUSDT",1768003347327,81.491,3086.22,3086.21,72.457]
["binance-futures","ETHUSDT",1768003347429,81.302,3086.22,3086.21,72.443]
["binance-futures","ETHUSDT",1768003347485,81.416,3086.22,3086.21,72.443]
["binance-futures","ETHUSDT",1768003347645,81.353,3086.22,3086.21,74.063]
["binance-futures","ETHUSDT",1768003347697,81.416,3086.22,3086.21,74.063]
["binance-futures","ETHUSDT",1768003347805,81.353,3086.22,3086.21,74.065]
["binance-futures","ETHUSDT",1768003347855,75.053,3086.22,3086.21,74.065]
["binance-futures","ETHUSDT",1768003347909,65.515,3086.22,3086.21,79.193]
["binance-futures","ETHUSDT",1768003348120,65.515,3086.22,3086.21,79.826]
["binance-futures","ETHUSDT",1768003348331,65.515,3086.22,3086.21,79.836]
["binance-futures","ETHUSDT",1768003348383,65.515,3086.22,3086.21,79.865]
["binance-futures","ETHUSDT",1768003348545,65.842,3086.22,3086.21,79.865]
["binance-futures","ETHUSDT",1768003348599,65.842,3086.22,3086.21,79.852]
["binance-futures","ETHUSDT",1768003348758,65.842,3086.22,3086.21,74.716]
["binance-futures","ETHUSDT",1768003348811,65.842,3086.22,3086.21,74.697]
["binance-futures","ETHUSDT",1768003348865,65.859,3086.22,3086.21,74.8]
["binance-futures","ETHUSDT",1768003348917,65.859,3086.22,3086.21,74.684]
["binance-futures","ETHUSDT",1768003348972,65.859,3086.22,3086.21,74.698]
["binance-futures","ETHUSDT",1768003349021,65.859,3086.22,3086.21,74.813]
["binance-futures","ETHUSDT",1768003349073,65.859,3086.22,3086.21,75.048]
["binance-futures","ETHUSDT",1768003349125,65.859,3086.22,3086.21,74.597]
["binance-futures","ETHUSDT",1768003349177,65.914,3086.22,3086.21,78.044]
["binance-futures","ETHUSDT",1768003349233,65.914,3086.22,3086.21,74.597]
["binance-futures","ETHUSDT",1768003349285,65.914,3086.22,3086.21,74.608]
["binance-futures","ETHUSDT",1768003349341,65.437,3086.22,3086.21,74.608]
["binance-futures","ETHUSDT",1768003349392,65.437,3086.22,3086.21,84.07]
["binance-futures","ETHUSDT",1768003349448,65.437,3086.22,3086.21,85.355]
["binance-futures","ETHUSDT",1768003349554,89.227,3086.22,3086.21,75.879]
["binance-futures","ETHUSDT",1768003349661,89.227,3086.22,3086.21,74.259]
["binance-futures","ETHUSDT",1768003349768,89.42,3086.22,3086.21,74.259]
["binance-futures","ETHUSDT",1768003349818,89.372,3086.22,3086.21,72.383]
["binance-futures","ETHUSDT",1768003349870,89.172,3086.22,3086.21,67.906]
["binance-futures","ETHUSDT",1768003349921,79.569,3086.22,3086.21,72.659]
["binance-futures","ETHUSDT",1768003350029,79.589,3086.22,3086.21,72.659]
["binance-futures","ETHUSDT",1768003350137,81.713,3086.22,3086.21,72.659]
["binance-futures","ETHUSDT",1768003350241,81.913,3086.22,3086.21,72.645]
["binance-futures","ETHUSDT",1768003350349,81.704,3086.22,3086.21,72.645]
["binance-futures","ETHUSDT",1768003350403,81.904,3086.22,3086.21,72.62]
["binance-futures","ETHUSDT",1768003350457,81.904,3086.22,3086.21,72.636]
["binance-futures","ETHUSDT",1768003350508,81.904,3086.22,3086.21,72.651]
["binance-futures","ETHUSDT",1768003350565,81.704,3086.22,3086.21,72.651]
["binance-futures","ETHUSDT",1768003350721,81.904,3086.22,3086.21,72.651]
["binance-futures","ETHUSDT",1768003350773,81.704,3086.22,3086.21,72.651]
["binance-futures","ETHUSDT",1768003350829,87.497,3086.22,3086.21,72.651]
["binance-futures","ETHUSDT",1768003350881,87.704,3086.22,3086.21,72.651]
["binance-futures","ETHUSDT",1768003350931,87.704,3086.22,3086.21,71.031]
["binance-futures","ETHUSDT",1768003350981,87.504,3086.22,3086.21,71.031]
["binance-futures","ETHUSDT",1768003351087,87.704,3086.22,3086.21,71.031]
["binance-futures","ETHUSDT",1768003351139,87.504,3086.22,3086.21,71.031]
["binance-futures","ETHUSDT",1768003351245,87.504,3086.22,3086.21,71.071]
["binance-futures","ETHUSDT",1768003351297,87.498,3086.22,3086.21,71.071]
["binance-futures","ETHUSDT",1768003351509,87.856,3086.22,3086.21,71.101]
["binance-futures","ETHUSDT",1768003351617,87.356,3086.22,3086.21,71.101]
["binance-futures","ETHUSDT",1768003351727,87.356,3086.22,3086.21,71.368]
["binance-futures","ETHUSDT",1768003351993,97.334,3086.22,3086.21,71.128]
["binance-futures","ETHUSDT",1768003352041,97.341,3086.22,3086.21,71.368]
["binance-futures","ETHUSDT",1768003352197,97.341,3086.22,3086.21,70.917]
["binance-futures","ETHUSDT",1768003352509,97.341,3086.22,3086.21,70.921]
["binance-futures","ETHUSDT",1768003352621,97.341,3086.22,3086.21,70.907]
["binance-futures","ETHUSDT",1768003352785,97.291,3086.22,3086.21,71.217]
["binance-futures","ETHUSDT",1768003352837,97.291,3086.22,3086.21,71.305]
["binance-futures","ETHUSDT",1768003353321,97.291,3086.22,3086.21,71.272]
["binance-futures","ETHUSDT",1768003353372,97.291,3086.22,3086.21,71.263]
["binance-futures","ETHUSDT",1768003353589,97.291,3086.22,3086.21,71.268]
["binance-futures","ETHUSDT",1768003353642,96.753,3086.22,3086.21,71.268]
["binance-futures","ETHUSDT",1768003353749,96.763,3086.22,3086.21,71.643]
["binance-futures","ETHUSDT",1768003353802,96.779,3086.22,3086.21,71.643]
["binance-futures","ETHUSDT",1768003353969,96.767,3086.22,3086.21,71.643]
["binance-futures","ETHUSDT",1768003354022,96.779,3086.22,3086.21,71.598]
["binance-futures","ETHUSDT",1768003354073,96.779,3086.22,3086.21,71.643]
["binance-futures","ETHUSDT",1768003354125,96.009,3086.22,3086.21,71.643]
["binance-futures","ETHUSDT",1768003354177,95.82,3086.22,3086.21,71.643]
["binance-futures","ETHUSDT",1768003354285,95.685,3086.22,3086.21,71.692]
["binance-futures","ETHUSDT",1768003354393,95.496,3086.22,3086.21,71.694]
["binance-futures","ETHUSDT",1768003354497,95.685,3086.22,3086.21,67.216]
["binance-futures","ETHUSDT",1768003354553,96.34,3086.22,3086.21,71.652]
["binance-futures","ETHUSDT",1768003354606,96.664,3086.22,3086.21,71.666]
["binance-futures","ETHUSDT",1768003354660,96.853,3086.22,3086.21,71.666]
["binance-futures","ETHUSDT",1768003354713,96.664,3086.22,3086.21,71.773]
["binance-futures","ETHUSDT",1768003354817,96.911,3086.22,3086.21,71.544]
["binance-futures","ETHUSDT",1768003354977,97.522,3086.22,3086.21,47.736]
["binance-futures","ETHUSDT",1768003355029,98.511,3086.22,3086.21,47.736]
["binance-futures","ETHUSDT",1768003355080,98.511,3086.22,3086.21,43.286]
["binance-futures","ETHUSDT",1768003355188,98.511,3086.22,3086.21,43.293]
["binance-futures","ETHUSDT",1768003355238,98.511,3086.22,3086.21,58.816]
["binance-futures","ETHUSDT",1768003355289,96.722,3086.22,3086.21,59.281]
["binance-futures","ETHUSDT",1768003355345,96.911,3086.22,3086.21,63.731]
["binance-futures","ETHUSDT",1768003355717,96.722,3086.22,3086.21,63.731]
["binance-futures","ETHUSDT",1768003355772,96.678,3086.22,3086.21,63.731]
["binance-futures","ETHUSDT",1768003355825,96.867,3086.22,3086.21,63.744]
["binance-futures","ETHUSDT",1768003355877,96.678,3086.22,3086.21,63.733]
["binance-futures","ETHUSDT",1768003356037,96.678,3086.22,3086.21,63.747]
["binance-futures","ETHUSDT",1768003356085,96.867,3086.22,3086.21,63.94]
["binance-futures","ETHUSDT",1768003356241,96.678,3086.22,3086.21,64.02]
["binance-futures","ETHUSDT",1768003356293,96.665,3086.22,3086.21,64.02]
["binance-futures","ETHUSDT",1768003356401,96.854,3086.22,3086.21,64.019]
["binance-futures","ETHUSDT",1768003356669,96.673,3086.22,3086.21,64.033]
["binance-futures","ETHUSDT",1768003356721,96.862,3086.22,3086.21,64.033]
["binance-futures","ETHUSDT",1768003356775,96.591,3086.22,3086.21,64.033]
["binance-futures","ETHUSDT",1768003356881,96.71,3086.22,3086.21,64.04]
["binance-futures","ETHUSDT",1768003356933,96.773,3086.22,3086.21,64.026]
["binance-futures","ETHUSDT",1768003357250,95.924,3086.22,3086.21,64.04]
["binance-futures","ETHUSDT",1768003357301,96.477,3086.22,3086.21,64.04]
["binance-futures","ETHUSDT",1768003357408,96.288,3086.22,3086.21,64.042]
["binance-futures","ETHUSDT",1768003357458,96.477,3086.22,3086.21,64.047]
["binance-futures","ETHUSDT",1768003357513,97.201,3086.22,3086.21,64.048]
["binance-futures","ETHUSDT",1768003357668,97.327,3086.22,3086.21,63.019]
["binance-futures","ETHUSDT",1768003357724,99.314,3086.22,3086.21,47.021]
["binance-futures","ETHUSDT",1768003357777,97.714,3086.22,3086.21,47.347]
["binance-futures","ETHUSDT",1768003357829,97.714,3086.22,3086.21,63.321]
["binance-futures","ETHUSDT",1768003357877,97.525,3086.22,3086.21,64.364]
["binance-futures","ETHUSDT",1768003357985,97.525,3086.22,3086.21,64.35]
["binance-futures","ETHUSDT",1768003358091,97.714,3086.22,3086.21,64.24]
["binance-futures","ETHUSDT",1768003358141,97.785,3086.22,3086.21,64.254]
["binance-futures","ETHUSDT",1768003358246,97.596,3086.22,3086.21,65.553]
["binance-futures","ETHUSDT",1768003358297,97.962,3086.22,3086.21,65.553]
["binance-futures","ETHUSDT",1768003358349,97.773,3086.22,3086.21,65.102]
["binance-futures","ETHUSDT",1768003358401,97.773,3086.22,3086.21,65.081]
["binance-futures","ETHUSDT",1768003358454,97.962,3086.22,3086.21,65.067]
["binance-futures","ETHUSDT",1768003358508,97.836,3086.22,3086.21,64.892]
["binance-futures","ETHUSDT",1768003358561,97.773,3086.22,3086.21,64.906]
["binance-futures","ETHUSDT",1768003358617,99.773,3086.22,3086.21,64.906]
["binance-futures","ETHUSDT",1768003358669,99.962,3086.22,3086.21,64.906]
["binance-futures","ETHUSDT",1768003358779,99.785,3086.22,3086.21,65.546]
["binance-futures","ETHUSDT",1768003358833,99.942,3086.22,3086.21,65.546]
["binance-futures","ETHUSDT",1768003358941,99.695,3086.22,3086.21,10.943]
["binance-futures","ETHUSDT",1768003358991,100.771,3086.22,3086.21,14.235]
["binance-futures","ETHUSDT",1768003359045,98.678,3086.22,3086.21,42.124]
["binance-futures","ETHUSDT",1768003359148,93.591,3086.22,3086.21,42.138]
["binance-futures","ETHUSDT",1768003359201,93.814,3086.22,3086.21,42.115]
["binance-futures","ETHUSDT",1768003359305,93.814,3086.22,3086.21,42.124]
["binance-futures","ETHUSDT",1768003359357,93.872,3086.22,3086.21,42.125]
["binance-futures","ETHUSDT",1768003359410,93.86,3086.22,3086.21,42.15]
["binance-futures","ETHUSDT",1768003359462,93.86,3086.22,3086.21,42.152]
["binance-futures","ETHUSDT",1768003359517,93.86,3086.22,3086.21,41.237]
["binance-futures","ETHUSDT",1768003359569,93.86,3086.22,3086.21,41.244]
["binance-futures","ETHUSDT",1768003359789,93.86,3086.22,3086.21,41.103]
["binance-futures","ETHUSDT",1768003359841,93.879,3086.22,3086.21,45.456]
["binance-futures","ETHUSDT",1768003359892,93.879,3086.22,3086.21,45.442]
["binance-futures","ETHUSDT",1768003359945,93.816,3086.22,3086.21,45.456]
["binance-futures","ETHUSDT",1768003360051,93.816,3086.22,3086.21,55.243]
["binance-futures","ETHUSDT",1768003360103,46.021,3086.22,3086.21,92.368]
["binance-futures","ETHUSDT",1768003360207,41.022,3086.22,3086.21,92.368]
["binance-futures","ETHUSDT",1768003360259,41.022,3086.22,3086.21,92.168]
["binance-futures","ETHUSDT",1768003360309,41.022,3086.22,3086.21,92.368]
["binance-futures","ETHUSDT",1768003360363,41.022,3086.22,3086.21,90.706]
["binance-futures","ETHUSDT",1768003360415,41.022,3086.22,3086.21,92.46]
["binance-futures","ETHUSDT",1768003360465,40.212,3086.22,3086.21,92.46]
["binance-futures","ETHUSDT",1768003360517,40.875,3086.22,3086.21,92.46]
["binance-futures","ETHUSDT",1768003360730,40.875,3086.22,3086.21,92.428]
["binance-futures","ETHUSDT",1768003360781,44.883,3086.22,3086.21,87.912]
["binance-futures","ETHUSDT",1768003360833,44.883,3086.22,3086.21,92.313]
["binance-futures","ETHUSDT",1768003360937,44.722,3086.22,3086.21,92.313]
["binance-futures","ETHUSDT",1768003360989,44.722,3086.22,3086.21,92.599]
["binance-futures","ETHUSDT",1768003361093,44.722,3086.22,3086.21,92.591]
["binance-futures","ETHUSDT",1768003361305,43.694,3086.22,3086.21,92.605]
["binance-futures","ETHUSDT",1768003361358,43.694,3086.22,3086.21,88.204]
["binance-futures","ETHUSDT",1768003361409,43.694,3086.22,3086.21,91.97]
["binance-futures","ETHUSDT",1768003361465,43.694,3086.22,3086.21,92.166]
["binance-futures","ETHUSDT",1768003361518,43.694,3086.22,3086.21,91.734]
["binance-futures","ETHUSDT",1768003361625,43.813,3086.22,3086.21,91.734]
["binance-futures","ETHUSDT",1768003361677,43.813,3086.22,3086.21,91.534]
["binance-futures","ETHUSDT",1768003361729,43.821,3086.22,3086.21,91.741]
["binance-futures","ETHUSDT",1768003361781,43.813,3086.22,3086.21,91.741]
["binance-futures","ETHUSDT",1768003361835,43.823,3086.22,3086.21,91.741]
["binance-futures","ETHUSDT",1768003361888,43.823,3086.22,3086.21,85.57]
["binance-futures","ETHUSDT",1768003361937,43.823,3086.22,3086.21,91.727]
["binance-futures","ETHUSDT",1768003362045,43.823,3086.22,3086.21,91.768]
["binance-futures","ETHUSDT",1768003362148,43.83,3086.22,3086.21,91.758]
["binance-futures","ETHUSDT",1768003362201,43.83,3086.22,3086.21,91.766]
["binance-futures","ETHUSDT",1768003362255,43.823,3086.22,3086.21,91.766]
["binance-futures","ETHUSDT",1768003362412,43.823,3086.22,3086.21,91.873]
["binance-futures","ETHUSDT",1768003362461,43.823,3086.22,3086.21,91.891]
["binance-futures","ETHUSDT",1768003363053,43.765,3086.22,3086.21,87.472]
["binance-futures","ETHUSDT",1768003363157,43.765,3086.22,3086.21,91.877]
["binance-futures","ETHUSDT",1768003363261,43.761,3086.22,3086.21,91.691]
["binance-futures","ETHUSDT",1768003363473,43.794,3086.22,3086.21,91.794]
["binance-futures","ETHUSDT",1768003363525,44.542,3086.22,3086.21,91.764]
["binance-futures","ETHUSDT",1768003363578,44.542,3086.22,3086.21,91.964]
["binance-futures","ETHUSDT",1768003363681,44.6,3086.22,3086.21,91.962]
["binance-futures","ETHUSDT",1768003363785,44.6,3086.22,3086.21,91.762]
["binance-futures","ETHUSDT",1768003363841,41.132,3086.22,3086.21,91.826]
["binance-futures","ETHUSDT",1768003363893,37.124,3086.22,3086.21,92.026]
["binance-futures","ETHUSDT",1768003364050,36.624,3086.22,3086.21,92.026]
["binance-futures","ETHUSDT",1768003364205,36.619,3086.22,3086.21,92.026]
["binance-futures","ETHUSDT",1768003364419,36.619,3086.22,3086.21,91.963]
["binance-futures","ETHUSDT",1768003364472,36.619,3086.22,3086.21,91.177]
["binance-futures","ETHUSDT",1768003364574,36.619,3086.22,3086.21,91.205]
["binance-futures","ETHUSDT",1768003364733,36.122,3086.22,3086.21,91.407]
["binance-futures","ETHUSDT",1768003365208,0.023,3086.24,3086.23,43.144]
["binance-futures","ETHUSDT",1768003365260,52.455,3086.28,3086.27,238.964]
["binance-futures","ETHUSDT",1768003365312,52.469,3086.28,3086.27,239.026]
["binance-futures","ETHUSDT",1768003365364,53.479,3086.28,3086.27,221.529]
["binance-futures","ETHUSDT",1768003365467,53.479,3086.28,3086.27,222.096]
["binance-futures","ETHUSDT",1768003365519,53.479,3086.28,3086.27,224.24]
["binance-futures","ETHUSDT",1768003365569,53.002,3086.28,3086.27,224.635]
["binance-futures","ETHUSDT",1768003365777,53.002,3086.28,3086.27,229.055]
["binance-futures","ETHUSDT",1768003365830,53.002,3086.28,3086.27,229.046]
["binance-futures","ETHUSDT",1768003365935,53.002,3086.28,3086.27,229.226]
["binance-futures","ETHUSDT",1768003366205,53.009,3086.28,3086.27,229.181]
["binance-futures","ETHUSDT",1768003366257,53.029,3086.28,3086.27,229.191]
["binance-futures","ETHUSDT",1768003366305,53.029,3086.28,3086.27,229.242]
["binance-futures","ETHUSDT",1768003366513,53.774,3086.28,3086.27,229.243]
["binance-futures","ETHUSDT",1768003366568,53.784,3086.28,3086.27,227.327]
["binance-futures","ETHUSDT",1768003366620,53.784,3086.28,3086.27,229.243]
["binance-futures","ETHUSDT",1768003366777,53.791,3086.28,3086.27,229.219]
["binance-futures","ETHUSDT",1768003367201,53.791,3086.28,3086.27,229.309]
["binance-futures","ETHUSDT",1768003367254,53.774,3086.28,3086.27,229.309]
["binance-futures","ETHUSDT",1768003367361,53.774,3086.28,3086.27,229.314]
["binance-futures","ETHUSDT",1768003367417,53.929,3086.28,3086.27,229.314]
["binance-futures","ETHUSDT",1768003367465,53.919,3086.28,3086.27,226.437]
["binance-futures","ETHUSDT",1768003367520,53.919,3086.28,3086.27,226.438]
["binance-futures","ETHUSDT",1768003367569,53.919,3086.28,3086.27,225.987]
["binance-futures","ETHUSDT",1768003367623,53.919,3086.28,3086.27,226.095]
["binance-futures","ETHUSDT",1768003367780,53.919,3086.28,3086.27,226.149]
["binance-futures","ETHUSDT",1768003367937,53.846,3086.28,3086.27,225.949]
["binance-futures","ETHUSDT",1768003367991,53.878,3086.28,3086.27,226.116]
["binance-futures","ETHUSDT",1768003368145,53.878,3086.28,3086.27,226.279]
["binance-futures","ETHUSDT",1768003368197,53.878,3086.28,3086.27,226.278]
["binance-futures","ETHUSDT",1768003368305,53.878,3086.28,3086.27,226.279]
["binance-futures","ETHUSDT",1768003368408,53.878,3086.28,3086.27,226.306]
["binance-futures","ETHUSDT",1768003368517,53.888,3086.28,3086.27,226.288]
["binance-futures","ETHUSDT",1768003368677,53.888,3086.28,3086.27,225.913]
["binance-futures","ETHUSDT",1768003368730,50.868,3086.28,3086.27,225.913]
["binance-futures","ETHUSDT",1768003368782,2.035,3086.48,3086.47,272.064]
["binance-futures","ETHUSDT",1768003368834,1.948,3086.48,3086.47,188.478]
["binance-futures","ETHUSDT",1768003368886,1.951,3086.48,3086.47,193.044]
["binance-futures","ETHUSDT",1768003368938,0.015,3086.6,3086.52,97.992]
["binance-futures","ETHUSDT",1768003368990,3.394,3086.64,3086.63,188.29]
["binance-futures","ETHUSDT",1768003369042,36.092,3086.69,3086.68,214.167]
["binance-futures","ETHUSDT",1768003369094,36.102,3086.69,3086.68,214.239]
["binance-futures","ETHUSDT",1768003369145,52.631,3086.69,3086.68,208.638]
["binance-futures","ETHUSDT",1768003369197,52.663,3086.69,3086.68,208.734]
["binance-futures","ETHUSDT",1768003369249,36.355,3086.69,3086.68,210.533]
["binance-futures","ETHUSDT",1768003369302,36.155,3086.69,3086.68,216.933]
["binance-futures","ETHUSDT",1768003369354,36.132,3086.69,3086.68,219.02]
["binance-futures","ETHUSDT",1768003369405,36.164,3086.69,3086.68,223.474]
["binance-futures","ETHUSDT",1768003369456,36.132,3086.69,3086.68,223.474]
["binance-futures","ETHUSDT",1768003369509,36.912,3086.69,3086.68,224.74]
["binance-futures","ETHUSDT",1768003369561,36.912,3086.69,3086.68,224.747]
["binance-futures","ETHUSDT",1768003369611,36.912,3086.69,3086.68,224.425]
["binance-futures","ETHUSDT",1768003369665,36.912,3086.69,3086.68,224.429]
["binance-futures","ETHUSDT",1768003369773,36.912,3086.69,3086.68,224.43]
["binance-futures","ETHUSDT",1768003369824,37.005,3086.69,3086.68,224.51]
["binance-futures","ETHUSDT",1768003369873,37.005,3086.69,3086.68,224.52]
["binance-futures","ETHUSDT",1768003369927,0.751,3086.89,3086.88,106.252]
["binance-futures","ETHUSDT",1768003369979,3.808,3086.99,3086.98,195.578]
["binance-futures","ETHUSDT",1768003370031,19.808,3086.99,3086.98,198.503]
["binance-futures","ETHUSDT",1768003370083,3.82,3086.99,3086.98,199.012]
["binance-futures","ETHUSDT",1768003370135,3.823,3086.99,3086.98,199.44]
["binance-futures","ETHUSDT",1768003370187,3.808,3086.99,3086.98,199.535]
["binance-futures","ETHUSDT",1768003370239,3.797,3086.99,3086.98,199.715]
["binance-futures","ETHUSDT",1768003370292,3.797,3086.99,3086.98,202.183]
["binance-futures","ETHUSDT",1768003370343,3.79,3086.99,3086.98,201.986]
["binance-futures","ETHUSDT",1768003370395,1.005,3087.06,3087.05,123.492]
["binance-futures","ETHUSDT",1768003370447,0.445,3087.16,3087.15,123.527]
["binance-futures","ETHUSDT",1768003370499,0.444,3087.16,3087.15,230.894]
["binance-futures","ETHUSDT",1768003370551,0.252,3087.16,3087.15,204.328]
["binance-futures","ETHUSDT",1768003370604,0.303,3087.16,3087.15,212.125]
["binance-futures","ETHUSDT",1768003370655,0.293,3087.16,3087.15,211.806]
["binance-futures","ETHUSDT",1768003370707,0.303,3087.16,3087.15,211.896]
["binance-futures","ETHUSDT",1768003370759,0.284,3087.16,3087.15,211.868]
["binance-futures","ETHUSDT",1768003370812,0.253,3087.16,3087.15,214.205]
["binance-futures","ETHUSDT",1768003370864,0.282,3087.16,3087.15,214.212]
["binance-futures","ETHUSDT",1768003370915,0.292,3087.16,3087.15,214.233]
["binance-futures","ETHUSDT",1768003370967,0.23,3087.16,3087.15,214.172]
["binance-futures","ETHUSDT",1768003371019,0.24,3087.16,3087.15,214.179]
["binance-futures","ETHUSDT",1768003371071,0.216,3087.16,3087.15,214.172]
["binance-futures","ETHUSDT",1768003371123,0.216,3087.16,3087.15,215.821]
["binance-futures","ETHUSDT",1768003371175,3.041,3087.26,3087.25,223.475]
["binance-futures","ETHUSDT",1768003371227,3.105,3087.26,3087.25,212.948]
["binance-futures","ETHUSDT",1768003371278,3.147,3087.26,3087.25,214.245]
["binance-futures","ETHUSDT",1768003371329,3.147,3087.26,3087.25,216.596]
["binance-futures","ETHUSDT",1768003371486,3.114,3087.26,3087.25,216.611]
["binance-futures","ETHUSDT",1768003371538,3.114,3087.26,3087.25,206.084]
["binance-futures","ETHUSDT",1768003371593,3.114,3087.26,3087.25,210.583]
["binance-futures","ETHUSDT",1768003371645,3.114,3087.26,3087.25,211.233]
["binance-futures","ETHUSDT",1768003371857,3.114,3087.26,3087.25,211.236]
["binance-futures","ETHUSDT",1768003371907,3.114,3087.26,3087.25,211.602]
["binance-futures","ETHUSDT",1768003372061,2.114,3087.26,3087.25,213.239]
["binance-futures","ETHUSDT",1768003372117,2.114,3087.26,3087.25,213.048]
["binance-futures","ETHUSDT",1768003372169,2.114,3087.26,3087.25,213.054]
["binance-futures","ETHUSDT",1768003372332,2.114,3087.26,3087.25,217.858]
["binance-futures","ETHUSDT",1768003372492,2.114,3087.26,3087.25,217.567]
["binance-futures","ETHUSDT",1768003372546,2.635,3087.26,3087.25,217.567]
["binance-futures","ETHUSDT",1768003372601,2.635,3087.26,3087.25,217.405]
["binance-futures","ETHUSDT",1768003372705,2.642,3087.26,3087.25,218.586]
["binance-futures","ETHUSDT",1768003372757,2.642,3087.26,3087.25,218.27]
["binance-futures","ETHUSDT",1768003372809,2.326,3087.26,3087.25,218.238]
["binance-futures","ETHUSDT",1768003372912,2.326,3087.26,3087.25,218.399]
["binance-futures","ETHUSDT",1768003372969,1.377,3087.26,3087.25,218.406]
["binance-futures","ETHUSDT",1768003373076,1.377,3087.26,3087.25,218.415]
["binance-futures","ETHUSDT",1768003373181,1.37,3087.26,3087.25,218.409]
["binance-futures","ETHUSDT",1768003373232,1.38,3087.26,3087.25,218.409]
["binance-futures","ETHUSDT",1768003373285,1.199,3087.3,3087.29,258.21]
["binance-futures","ETHUSDT",1768003373336,1.206,3087.3,3087.29,240.186]
["binance-futures","ETHUSDT",1768003373388,1.209,3087.3,3087.29,242.326]
["binance-futures","ETHUSDT",1768003373440,1.209,3087.3,3087.29,242.352]
["binance-futures","ETHUSDT",1768003373492,1.209,3087.3,3087.29,242.353]
["binance-futures","ETHUSDT",1768003373545,1.202,3087.3,3087.29,242.433]
["binance-futures","ETHUSDT",1768003373596,1.209,3087.3,3087.29,242.505]
["binance-futures","ETHUSDT",1768003373648,1.202,3087.3,3087.29,242.649]
["binance-futures","ETHUSDT",1768003373700,1.202,3087.3,3087.29,242.858]
["binance-futures","ETHUSDT",1768003373752,1.202,3087.3,3087.29,248.494]
["binance-futures","ETHUSDT",1768003373804,1.209,3087.3,3087.29,240.095]
["binance-futures","ETHUSDT",1768003373856,1.202,3087.3,3087.29,235.951]
["binance-futures","ETHUSDT",1768003373908,1.202,3087.3,3087.29,238.676]
["binance-futures","ETHUSDT",1768003373961,1.202,3087.3,3087.29,238.662]
["binance-futures","ETHUSDT",1768003374013,1.209,3087.3,3087.29,238.714]
["binance-futures","ETHUSDT",1768003374064,1.209,3087.3,3087.29,231.499]
["binance-futures","ETHUSDT",1768003374116,1.202,3087.3,3087.29,231.52]
["binance-futures","ETHUSDT",1768003374169,1.202,3087.3,3087.29,231.45]
["binance-futures","ETHUSDT",1768003374220,1.212,3087.3,3087.29,231.485]
["binance-futures","ETHUSDT",1768003374272,1.219,3087.3,3087.29,231.464]
["binance-futures","ETHUSDT",1768003374325,1.226,3087.3,3087.29,232.459]
["binance-futures","ETHUSDT",1768003382473,12.921,3087.51,3087.5,171.185]
["binance-futures","ETHUSDT",1768003457361,32.095,3087.82,3087.81,132.484]
["binance-futures","ETHUSDT",1768003466547,12.028,3087.89,3087.88,218.797]
["binance-futures","ETHUSDT",1768003530469,45.939,3088.75,3088.74,81.617]
["binance-futures","ETHUSDT",1768003579693,232.479,3088.48,3088.47,5.804]
["binance-futures","ETHUSDT",1768003588096,214.425,3088.48,3088.47,4.546]
["binance-futures","ETHUSDT",1768003661822,12.864,3088.01,3088.0,209.036]
["binance-futures","ETHUSDT",1768003695333,51.083,3088.27,3088.26,62.731]
["binance-futures","ETHUSDT",1768003748978,18.115,3088.5,3088.49,208.838]
["binance-futures","ETHUSDT",1768003810107,3.682,3088.51,3088.5,182.289]
["binance-futures","ETHUSDT",1768003856729,182.996,3086.78,3086.77,46.813]
["binance-futures","ETHUSDT",1768003878292,31.4,3087.53,3087.52,51.657]
["binance-futures","ETHUSDT",1768003928761,74.438,3087.26,3087.25,59.915]
["binance-futures","ETHUSDT",1768003972503,171.197,3087.01,3087.0,1.576]
["binance-futures","ETHUSDT",1768003995715,0.298,3086.85,3086.84,171.329]
["binance-futures","ETHUSDT",1768004042856,4.391,3085.61,3085.6,228.562]
["binance-futures","ETHUSDT",1768004062465,292.586,3084.14,3084.13,5.795]
["binance-futures","ETHUSDT",1768004102893,59.148,3084.06,3084.05,187.884]
["binance-futures","ETHUSDT",1768004143379,28.103,3083.45,3083.44,122.432]
["binance-futures","ETHUSDT",1768004163654,223.701,3083.43,3083.42,13.087]
["binance-futures","ETHUSDT",1768004205101,126.27,3082.7,3082.69,1.881]
["binance-futures","ETHUSDT",1768004226109,21.925,3082.84,3082.83,108.594]
["binance-futures","ETHUSDT",1768004276517,41.488,3083.06,3083.05,86.343]
["binance-futures","ETHUSDT",1768004303921,66.889,3082.88,3082.87,144.165]
["binance-futures","ETHUSDT",1768004337241,38.944,3083.16,3083.15,162.909]
["binance-futures","ETHUSDT",1768004375236,25.677,3082.7,3082.69,83.663]
["binance-futures","ETHUSDT",1768004414301,72.893,3082.21,3082.2,37.922]
["binance-futures","ETHUSDT",1768004433457,78.9,3082.3,3082.29,116.539]
["binance-futures","ETHUSDT",1768004468105,135.619,3083.21,3083.2,32.863]
["binance-futures","ETHUSDT",1768004489845,287.73,3082.21,3082.2,120.667]
["binance-futures","ETHUSDT",1768004530367,1.297,3081.07,3081.06,274.754]
["binance-futures","ETHUSDT",1768004565868,87.35,3083.73,3083.72,64.8]
["binance-futures","ETHUSDT",1768004586135,249.921,3083.7,3083.69,11.503]
["binance-futures","ETHUSDT",1768004644781,200.99,3083.65,3083.64,10.962]
["binance-futures","ETHUSDT",1768004705769,172.112,3084.08,3084.07,145.882]
["binance-futures","ETHUSDT",1768004728481,104.914,3084.02,3084.01,3.68]
["binance-futures","ETHUSDT",1768004782400,138.606,3084.34,3084.33,109.579]
["binance-futures","ETHUSDT",1768004810801,53.387,3084.6,3084.59,222.105]
["binance-futures","ETHUSDT",1768004878390,105.718,3085.55,3085.54,57.305]
["binance-futures","ETHUSDT",1768004904143,218.195,3085.72,3085.71,49.905]
["binance-futures","ETHUSDT",1768004933153,22.666,3085.99,3085.98,118.116]
["binance-futures","ETHUSDT",1768004978110,86.259,3087.0,3086.99,168.773]
["binance-futures","ETHUSDT",1768005005553,110.374,3087.0,3086.99,124.957]
["binance-futures","ETHUSDT",1768005058057,3.859,3086.93,3086.92,142.668]
["binance-futures","ETHUSDT",1768005100749,129.434,3087.34,3087.33,34.885]
["binance-futures","ETHUSDT",1768005122457,47.019,3087.16,3087.15,87.098]
["binance-futures","ETHUSDT",1768005172642,35.111,3087.15,3087.14,217.124]
["binance-futures","ETHUSDT",1768005218532,54.126,3087.73,3087.72,83.284]
["binance-futures","ETHUSDT",1768005242360,81.251,3087.93,3087.92,106.007]
["binance-futures","ETHUSDT",1768005291333,116.279,3087.89,3087.88,38.921]
["binance-futures","ETHUSDT",1768005357631,154.402,3086.86,3086.85,4.498]
["binance-futures","ETHUSDT",1768005363935,149.556,3086.34,3086.33,65.884]
["binance-futures","ETHUSDT",1768005410397,163.278,3086.01,3086.0,49.571]
["binance-futures","ETHUSDT",1768005474269,73.553,3085.65,3085.64,67.132]
["binance-futures","ETHUSDT",1768005513925,44.385,3085.61,3085.6,254.229]
["binance-futures","ETHUSDT",1768005549589,47.087,3085.96,3085.95,194.351]
["binance-futures","ETHUSDT",1768005560009,80.216,3085.96,3085.95,79.398]
["binance-futures","ETHUSDT",1768005609084,77.511,3086.7,3086.69,241.594]
["binance-futures","ETHUSDT",1768005678128,7.443,3086.56,3086.55,179.021]
["binance-futures","ETHUSDT",1768005686790,175.657,3085.79,3085.78,56.663]
["binance-futures","ETHUSDT",1768005747297,33.923,3085.59,3085.58,71.563]
["binance-futures","ETHUSDT",1768005805885,174.848,3084.49,3084.48,4.817]
["binance-futures","ETHUSDT",1768005811669,183.914,3084.49,3084.48,5.762]
["binance-futures","ETHUSDT",1768005866919,82.24,3084.21,3084.2,76.785]
["binance-futures","ETHUSDT",1768005917917,16.877,3084.29,3084.28,125.794]
["binance-futures","ETHUSDT",1768005925561,3.955,3084.29,3084.28,125.627]
["binance-futures","ETHUSDT",1768005987626,213.554,3082.25,3082.24,56.587]
["binance-futures","ETHUSDT",1768006026529,199.637,3082.43,3082.42,39.979]
["binance-futures","ETHUSDT",1768006032703,43.078,3082.43,3082.42,80.655]
["binance-futures","ETHUSDT",1768006077245,90.382,3083.83,3083.82,59.019]
["binance-futures","ETHUSDT",1768006104661,107.077,3084.5,3084.49,6.38]
["binance-futures","ETHUSDT",1768006173261,96.476,3083.66,3083.65,87.351]
["binance-futures","ETHUSDT",1768006222637,125.625,3083.29,3083.28,134.478]
["binance-futures","ETHUSDT",1768006234585,263.083,3083.01,3083.0,3.577]
["binance-futures","ETHUSDT",1768006314553,166.769,3083.64,3083.63,124.549]
["binance-futures","ETHUSDT",1768006363105,56.498,3083.91,3083.9,252.463]
["binance-futures","ETHUSDT",1768006388779,68.369,3083.01,3083.0,100.784]
["binance-futures","ETHUSDT",1768006441529,101.768,3083.01,3083.0,94.319]
["binance-futures","ETHUSDT",1768006487069,188.845,3082.81,3082.8,6.888]
["binance-futures","ETHUSDT",1768006510759,10.5,3082.54,3082.53,93.978]
["binance-futures","ETHUSDT",1768006550055,161.694,3081.0,3080.99,145.294]
["binance-futures","ETHUSDT",1768006586906,116.519,3081.09,3081.08,34.258]
["binance-futures","ETHUSDT",1768006611329,106.779,3081.09,3081.08,102.056]
["binance-futures","ETHUSDT",1768006663369,102.65,3081.48,3081.47,139.656]
["binance-futures","ETHUSDT",1768006718648,2.304,3082.29,3082.28,253.376]
["binance-futures","ETHUSDT",1768006744574,128.32,3082.39,3082.38,97.617]
["binance-futures","ETHUSDT",1768006799893,61.456,3082.39,3082.38,135.992]
["binance-futures","ETHUSDT",1768006818792,3.908,3082.94,3082.93,293.873]
["binance-futures","ETHUSDT",1768006865161,37.179,3082.94,3082.93,109.369]
["binance-futures","ETHUSDT",1768006911892,98.543,3083.4,3083.39,86.281]
["binance-futures","ETHUSDT",1768006941333,14.554,3082.82,3082.81,135.66]
["binance-futures","ETHUSDT",1768006997427,6.862,3082.69,3082.68,154.418]
["binance-futures","ETHUSDT",1768007021599,122.953,3083.18,3083.17,84.801]
["binance-futures","ETHUSDT",1768007068221,79.865,3083.18,3083.17,115.367]
["binance-futures","ETHUSDT",1768007113029,133.768,3083.18,3083.17,37.517]
["binance-futures","ETHUSDT",1768007132936,100.389,3084.15,3084.14,249.36]
["binance-futures","ETHUSDT",1768007173308,1.007,3085.93,3085.92,294.089]
["binance-futures","ETHUSDT",1768007203150,212.756,3086.02,3086.01,9.853]
["binance-futures","ETHUSDT",1768007254896,126.956,3085.24,3085.23,4.482]
["binance-futures","ETHUSDT",1768007310597,15.427,3084.69,3084.68,69.225]
["binance-futures","ETHUSDT",1768007362600,68.161,3084.86,3084.85,132.037]
["binance-futures","ETHUSDT",1768007387721,159.961,3084.64,3084.63,55.039]
["binance-futures","ETHUSDT",1768007445003,164.352,3084.74,3084.73,11.417]
["binance-futures","ETHUSDT",1768007468510,108.639,3084.21,3084.2,46.777]
["binance-futures","ETHUSDT",1768007511077,33.739,3082.78,3082.77,162.63]
["binance-futures","ETHUSDT",1768007536225,34.746,3082.78,3082.77,108.777]
["binance-futures","ETHUSDT",1768007578009,1.716,3084.81,3084.8,164.343]
["binance-futures","ETHUSDT",1768007628313,4.677,3085.16,3085.15,264.971]
["binance-futures","ETHUSDT",1768007651460,86.372,3086.09,3086.08,6.687]
["binance-futures","ETHUSDT",1768007691461,0.587,3086.56,3086.55,228.999]
["binance-futures","ETHUSDT",1768007713629,43.45,3086.48,3086.47,114.342]
["binance-futures","ETHUSDT",1768007769013,8.56,3087.33,3087.32,165.459]
["binance-futures","ETHUSDT",1768007814141,86.235,3087.19,3087.18,77.886]
["binance-futures","ETHUSDT",1768007841809,2.444,3086.79,3086.78,115.151]
["binance-futures","ETHUSDT",1768007898705,80.838,3087.89,3087.88,115.704]
["binance-futures","ETHUSDT",1768007974700,75.571,3086.59,3086.58,51.963]
["binance-futures","ETHUSDT",1768007980274,21.516,3086.57,3086.56,133.068]
["binance-futures","ETHUSDT",1768008029705,52.764,3085.77,3085.76,87.571]
["binance-futures","ETHUSDT",1768008092377,100.522,3087.98,3087.97,65.934]
["binance-futures","ETHUSDT",1768008102502,81.729,3087.98,3087.97,52.997]
["binance-futures","ETHUSDT",1768008154635,240.907,3088.4,3088.39,16.128]
["binance-futures","ETHUSDT",1768008215409,1.885,3086.55,3086.54,282.861]
["binance-futures","ETHUSDT",1768008226221,22.152,3086.58,3086.57,173.081]
["binance-futures","ETHUSDT",1768008288681,37.732,3086.66,3086.65,75.0]
["binance-futures","ETHUSDT",1768008315488,72.922,3087.88,3087.87,171.436]
["binance-futures","ETHUSDT",1768008365257,150.886,3088.29,3088.28,87.025]
["binance-futures","ETHUSDT",1768008446864,2.339,3088.29,3088.28,107.759]
["binance-futures","ETHUSDT",1768008458209,101.432,3088.51,3088.5,165.768]
["binance-futures","ETHUSDT",1768008514271,28.457,3087.8,3087.79,229.366]
["binance-futures","ETHUSDT",1768008604622,51.097,3088.75,3088.74,203.126]
["binance-futures","ETHUSDT",1768008613103,97.369,3088.75,3088.74,165.206]
["binance-futures","ETHUSDT",1768008670933,210.223,3088.08,3088.07,25.33]
["binance-futures","ETHUSDT",1768008743749,60.784,3088.39,3088.38,155.447]
["binance-futures","ETHUSDT",1768008754557,24.545,3088.39,3088.38,164.33]
["binance-futures","ETHUSDT",1768008830830,7.523,3088.61,3088.6,90.413]
["binance-futures","ETHUSDT",1768008882517,65.5,3088.18,3088.17,108.582]
["binance-futures","ETHUSDT",1768008891351,59.718,3088.5,3088.49,200.913]
["binance-futures","ETHUSDT",1768008968397,275.601,3088.68,3088.67,3.31]
["binance-futures","ETHUSDT",1768008976421,195.613,3088.55,3088.54,9.084]
["binance-futures","ETHUSDT",1768009044769,4.936,3088.95,3088.94,307.464]
["binance-futures","ETHUSDT",1768009099081,68.036,3089.0,3088.99,244.574]
["binance-futures","ETHUSDT",1768009106103,0.067,3089.27,3089.26,242.017]
["binance-futures","ETHUSDT",1768009172549,170.778,3088.36,3088.35,37.633]
["binance-futures","ETHUSDT",1768009230339,165.481,3087.67,3087.66,62.433]
["binance-futures","ETHUSDT",1768009262721,41.6,3087.97,3087.96,105.032]
["binance-futures","ETHUSDT",1768009316084,234.129,3088.1,3088.09,51.536]
["binance-futures","ETHUSDT",1768009349121,6.688,3088.7,3088.69,305.89]
["binance-futures","ETHUSDT",1768009410226,86.381,3088.26,3088.25,126.293]
["binance-futures","ETHUSDT",1768009470584,99.376,3087.89,3087.88,187.258]
["binance-futures","ETHUSDT",1768009521769,6.584,3089.4,3089.39,266.79]
["binance-futures","ETHUSDT",1768009541978,2.517,3089.72,3089.71,207.355]
["binance-futures","ETHUSDT",1768009595560,148.091,3089.58,3089.57,45.609]
["binance-futures","ETHUSDT",1768009623935,67.319,3089.96,3089.95,188.565]
["binance-futures","ETHUSDT",1768009685105,82.741,3089.96,3089.95,60.878]
["binance-futures","ETHUSDT",1768009746150,24.54,3089.65,3089.64,115.099]
["binance-futures","ETHUSDT",1768009775376,43.307,3089.79,3089.78,231.14]
["binance-futures","ETHUSDT",1768009829133,219.796,3090.12,3090.11,8.855]
["binance-futures","ETHUSDT",1768009878601,243.513,3088.34,3088.33,55.555]
["binance-futures","ETHUSDT",1768009904412,213.096,3088.01,3088.0,3.935]
["binance-futures","ETHUSDT",1768009951236,348.908,3087.05,3087.04,3.127]
["binance-futures","ETHUSDT",1768009973988,102.524,3087.19,3087.18,142.396]
["binance-futures","ETHUSDT",1768010030454,222.94,3087.07,3087.06,80.9]
["binance-futures","ETHUSDT",1768010060524,3.316,3086.8,3086.79,391.469]
["binance-futures","ETHUSDT",1768010106629,113.198,3088.8,3088.79,69.174]
["binance-futures","ETHUSDT",1768010157985,74.718,3087.75,3087.74,121.391]
["binance-futures","ETHUSDT",1768010179796,16.298,3088.42,3088.41,214.762]
["binance-futures","ETHUSDT",1768010237449,2.25,3088.75,3088.74,263.833]
["binance-futures","ETHUSDT",1768010290329,119.232,3089.03,3089.02,5.815]
["binance-futures","ETHUSDT",1768010314980,185.776,3088.75,3088.74,84.722]
["binance-futures","ETHUSDT",1768010351045,160.233,3088.75,3088.74,83.385]
["binance-futures","ETHUSDT",1768010399733,118.063,3089.0,3088.99,81.717]
["binance-futures","ETHUSDT",1768010423152,128.403,3089.23,3089.22,90.727]
["binance-futures","ETHUSDT",1768010468902,17.835,3089.44,3089.43,102.402]
["binance-futures","ETHUSDT",1768010490365,105.266,3089.44,3089.43,34.496]
["binance-futures","ETHUSDT",1768010532709,16.103,3089.8,3089.79,379.888]
["binance-futures","ETHUSDT",1768010579525,22.078,3090.0,3089.99,183.515]
["binance-futures","ETHUSDT",1768010598517,102.241,3090.27,3090.26,75.994]
["binance-futures","ETHUSDT",1768010661592,94.33,3090.22,3090.21,33.477]
["binance-futures","ETHUSDT",1768010689501,6.368,3090.31,3090.3,249.162]
["binance-futures","ETHUSDT",1768010714109,127.392,3090.24,3090.23,29.452]
["binance-futures","ETHUSDT",1768010756701,81.56,3090.15,3090.14,23.699]
["binance-futures","ETHUSDT",1768010778433,1.897,3089.88,3089.87,414.768]
["binance-futures","ETHUSDT",1768010823681,33.457,3089.88,3089.87,142.928]
["binance-futures","ETHUSDT",1768010874145,314.691,3089.77,3089.76,14.431]
["binance-futures","ETHUSDT",1768010889128,216.98,3089.77,3089.76,57.551]
["binance-futures","ETHUSDT",1768010928657,202.578,3089.65,3089.64,60.989]
["binance-futures","ETHUSDT",1768010983818,8.353,3089.41,3089.4,106.612]
["binance-futures","ETHUSDT",1768010991156,7.251,3089.41,3089.4,105.759]
["binance-futures","ETHUSDT",1768011039022,291.773,3088.79,3088.78,18.034]
["binance-futures","ETHUSDT",1768011084844,39.273,3089.0,3088.99,267.944]
["binance-futures","ETHUSDT",1768011089961,39.327,3089.0,3088.99,262.219]
["binance-futures","ETHUSDT",1768011133290,96.413,3089.57,3089.56,161.42]
["binance-futures","ETHUSDT",1768011153832,3.378,3089.91,3089.9,145.576]
["binance-futures","ETHUSDT",1768011216252,98.634,3090.74,3090.73,202.129]
["binance-futures","ETHUSDT",1768011254973,124.975,3090.74,3090.73,147.447]
["binance-futures","ETHUSDT",1768011262611,6.844,3090.81,3090.8,308.675]
["binance-futures","ETHUSDT",1768011305819,280.701,3090.41,3090.4,92.376]
["binance-futures","ETHUSDT",1768011371028,249.03,3089.28,3089.27,41.441]
["binance-futures","ETHUSDT",1768011381476,202.775,3089.28,3089.27,100.039]
["binance-futures","ETHUSDT",1768011442980,45.558,3089.62,3089.61,133.454]
["binance-futures","ETHUSDT",1768011489201,163.286,3089.75,3089.74,129.802]
["binance-futures","ETHUSDT",1768011499413,51.86,3089.75,3089.74,154.464]
["binance-futures","ETHUSDT",1768011567226,0.973,3090.44,3090.43,282.567]
["binance-futures","ETHUSDT",1768011625501,119.916,3090.35,3090.34,125.999]
["binance-futures","ETHUSDT",1768011636229,121.16,3090.35,3090.34,93.841]
["binance-futures","ETHUSDT",1768011695237,169.264,3090.24,3090.23,57.463]
["binance-futures","ETHUSDT",1768011705920,4.234,3090.75,3090.74,289.983]
["binance-futures","ETHUSDT",1768011764100,125.792,3092.18,3092.17,76.58]
["binance-futures","ETHUSDT",1768011793105,0.383,3092.41,3092.4,355.149]
["binance-futures","ETHUSDT",1768011816497,30.809,3092.79,3092.78,240.649]
["binance-futures","ETHUSDT",1768011880966,183.139,3090.87,3090.86,20.183]
["binance-futures","ETHUSDT",1768011925888,42.114,3090.55,3090.54,129.362]
["binance-futures","ETHUSDT",1768011940405,6.074,3090.55,3090.54,121.99]
["binance-futures","ETHUSDT",1768012019665,201.322,3090.41,3090.4,73.605]
["binance-futures","ETHUSDT",1768012076352,287.423,3090.31,3090.3,77.365]
["binance-futures","ETHUSDT",1768012108612,122.074,3090.1,3090.09,95.334]
["binance-futures","ETHUSDT",1768012168857,122.336,3090.1,3090.09,14.094]
["binance-futures","ETHUSDT",1768012224499,135.366,3090.01,3090.0,56.038]
["binance-futures","ETHUSDT",1768012253943,221.857,3089.25,3089.24,225.252]
["binance-futures","ETHUSDT",1768012315267,448.375,3089.2,3089.19,4.24]
["binance-futures","ETHUSDT",1768012333969,640.024,3088.31,3088.3,6.4]
["binance-futures","ETHUSDT",1768012380105,417.616,3088.01,3088.0,119.904]
["binance-futures","ETHUSDT",1768012427885,194.838,3088.71,3088.7,55.733]
["binance-futures","ETHUSDT",1768012483325,378.878,3087.61,3087.6,1.203]
["binance-futures","ETHUSDT",1768012520172,73.472,3087.25,3087.24,110.272]
["binance-futures","ETHUSDT",1768012571693,12.135,3086.86,3086.85,105.715]
["binance-futures","ETHUSDT",1768012593889,339.905,3085.79,3085.78,95.797]
["binance-futures","ETHUSDT",1768012636222,43.163,3083.89,3083.88,74.426]
["binance-futures","ETHUSDT",1768012661726,56.135,3084.23,3084.22,161.043]
["binance-futures","ETHUSDT",1768012706939,233.977,3084.04,3084.03,57.212]
["binance-futures","ETHUSDT",1768012743681,70.446,3083.01,3083.0,121.951]
["binance-futures","ETHUSDT",1768012762557,225.487,3083.19,3083.18,75.857]
["binance-futures","ETHUSDT",1768012806417,46.645,3084.11,3084.1,240.138]
["binance-futures","ETHUSDT",1768012846061,126.977,3084.08,3084.07,38.414]
["binance-futures","ETHUSDT",1768012869897,233.347,3084.07,3084.06,69.482]
["binance-futures","ETHUSDT",1768012908939,322.347,3082.72,3082.71,31.626]
["binance-futures","ETHUSDT",1768012927921,554.128,3082.71,3082.7,90.474]
["binance-futures","ETHUSDT",1768012966265,278.942,3082.64,3082.63,13.003]
["binance-futures","ETHUSDT",1768013010126,139.241,3082.64,3082.63,1.705]
["binance-futures","ETHUSDT",1768013056373,99.471,3082.64,3082.63,97.16]
["binance-futures","ETHUSDT",1768013082701,49.166,3082.64,3082.63,99.82]
["binance-futures","ETHUSDT",1768013106979,494.344,3082.64,3082.63,115.223]
["binance-futures","ETHUSDT",1768013145013,13.417,3084.18,3084.17,231.681]
["binance-futures","ETHUSDT",1768013187421,104.639,3085.0,3084.99,634.587]
["binance-futures","ETHUSDT",1768013216221,128.038,3085.0,3084.99,656.625]
["binance-futures","ETHUSDT",1768013262837,155.097,3085.0,3084.99,443.551]
["binance-futures","ETHUSDT",1768013304837,5.523,3084.41,3084.4,341.584]
["binance-futures","ETHUSDT",1768013327476,37.801,3084.96,3084.95,146.058]
["binance-futures","ETHUSDT",1768013368782,129.27,3085.37,3085.36,87.907]
["binance-futures","ETHUSDT",1768013391309,87.478,3085.37,3085.36,128.937]
["binance-futures","ETHUSDT",1768013434141,43.939,3085.37,3085.36,164.279]
["binance-futures","ETHUSDT",1768013476833,122.752,3085.99,3085.98,220.759]
["binance-futures","ETHUSDT",1768013499994,121.733,3085.99,3085.98,136.024]
["binance-futures","ETHUSDT",1768013553065,44.227,3085.99,3085.98,207.297]
["binance-futures","ETHUSDT",1768013603796,104.356,3085.99,3085.98,121.206]
["binance-futures","ETHUSDT",1768013633066,119.445,3085.57,3085.56,124.004]
["binance-futures","ETHUSDT",1768013677825,136.197,3085.65,3085.64,38.218]
["binance-futures","ETHUSDT",1768013737677,35.297,3085.65,3085.64,203.395]
["binance-futures","ETHUSDT",1768013746757,12.199,3085.65,3085.64,234.703]
["binance-futures","ETHUSDT",1768013795589,62.321,3086.33,3086.32,341.984]
["binance-futures","ETHUSDT",1768013819677,107.311,3086.34,3086.33,31.63]
["binance-futures","ETHUSDT",1768013871325,211.114,3085.54,3085.53,81.717]
["binance-futures","ETHUSDT",1768013947329,178.861,3086.85,3086.84,81.7]
["binance-futures","ETHUSDT",1768013957997,149.107,3086.85,3086.84,66.256]
["binance-futures","ETHUSDT",1768014018437,143.659,3086.85,3086.84,336.842]
["binance-futures","ETHUSDT",1768014085517,79.685,3086.24,3086.23,113.337]
["binance-futures","ETHUSDT",1768014096417,113.411,3086.24,3086.23,116.057]
["binance-futures","ETHUSDT",1768014142300,2.793,3085.36,3085.35,302.851]
["binance-futures","ETHUSDT",1768014216424,121.801,3085.19,3085.18,99.53]
["binance-futures","ETHUSDT",1768014223733,123.549,3085.19,3085.18,89.62]
["binance-futures","ETHUSDT",1768014262050,119.948,3084.03,3084.02,18.579]
["binance-futures","ETHUSDT",1768014323597,200.991,3083.78,3083.77,130.229]
["binance-futures","ETHUSDT",1768014330002,123.292,3084.23,3084.22,1.751]
["binance-futures","ETHUSDT",1768014391025,106.057,3081.78,3081.77,48.429]
["binance-futures","ETHUSDT",1768014398245,109.492,3081.78,3081.77,20.453]
["binance-futures","ETHUSDT",1768014443797,97.291,3079.68,3079.67,75.894]
["binance-futures","ETHUSDT",1768014481261,59.07,3080.51,3080.5,155.819]
["binance-futures","ETHUSDT",1768014486850,208.477,3079.95,3079.94,52.081]
["binance-futures","ETHUSDT",1768014539965,99.33,3079.68,3079.67,45.11]
["binance-futures","ETHUSDT",1768014577545,62.386,3080.04,3080.03,117.361]
["binance-futures","ETHUSDT",1768014587441,34.367,3080.04,3080.03,113.233]
["binance-futures","ETHUSDT",1768014643333,39.322,3080.15,3080.14,78.193]
["binance-futures","ETHUSDT",1768014680989,146.379,3081.46,3081.45,36.1]
["binance-futures","ETHUSDT",1768014700943,82.096,3081.46,3081.45,61.565]
["binance-futures","ETHUSDT",1768014737613,104.14,3081.46,3081.45,65.369]
["binance-futures","ETHUSDT",1768014759550,159.127,3081.46,3081.45,36.169]
["binance-futures","ETHUSDT",1768014797361,70.057,3081.31,3081.3,110.409]
["binance-futures","ETHUSDT",1768014841874,74.055,3079.18,3079.17,57.581]
["binance-futures","ETHUSDT",1768014860340,3.977,3079.31,3079.3,222.223]
["binance-futures","ETHUSDT",1768014910445,81.711,3079.56,3079.55,83.754]
["binance-futures","ETHUSDT",1768014953683,44.686,3080.71,3080.7,196.31]
["binance-futures","ETHUSDT",1768014973735,87.662,3081.2,3081.19,109.399]
["binance-futures","ETHUSDT",1768015016997,207.061,3081.43,3081.42,58.574]
["binance-futures","ETHUSDT",1768015059317,2.478,3081.56,3081.55,232.805]
["binance-futures","ETHUSDT",1768015081711,57.53,3081.99,3081.98,185.106]
["binance-futures","ETHUSDT",1768015126886,123.268,3082.54,3082.53,67.359]
["binance-futures","ETHUSDT",1768015151076,51.651,3083.2,3083.19,256.942]
["binance-futures","ETHUSDT",1768015201202,77.652,3083.41,3083.4,123.599]
["binance-futures","ETHUSDT",1768015257029,22.401,3083.45,3083.44,140.831]
["binance-futures","ETHUSDT",1768015281461,27.241,3083.45,3083.44,249.763]
["binance-futures","ETHUSDT",1768015324504,118.642,3083.84,3083.83,217.399]
["binance-futures","ETHUSDT",1768015354793,9.204,3083.97,3083.96,289.821]
["binance-futures","ETHUSDT",1768015409377,79.992,3084.12,3084.11,151.901]
["binance-futures","ETHUSDT",1768015455165,50.106,3086.24,3086.23,287.527]
["binance-futures","ETHUSDT",1768015476185,123.948,3085.61,3085.6,18.117]
["binance-futures","ETHUSDT",1768015525592,70.729,3085.32,3085.31,97.282]
["binance-futures","ETHUSDT",1768015571718,3.695,3085.7,3085.69,312.638]
["binance-futures","ETHUSDT",1768015599450,58.861,3086.0,3085.99,278.971]
["binance-futures","ETHUSDT",1768015650636,6.673,3086.41,3086.4,385.77]
["binance-futures","ETHUSDT",1768015671302,24.18,3086.66,3086.65,328.391]
["binance-futures","ETHUSDT",1768015725445,229.204,3086.41,3086.4,48.823]
["binance-futures","ETHUSDT",1768015793217,109.542,3086.23,3086.22,57.781]
["binance-futures","ETHUSDT",1768015824281,99.522,3086.23,3086.22,56.292]
["binance-futures","ETHUSDT",1768015880043,202.461,3086.97,3086.96,19.024]
["binance-futures","ETHUSDT",1768015926117,257.953,3085.23,3085.22,35.924]
["binance-futures","ETHUSDT",1768015944829,48.444,3084.19,3084.18,284.395]
["binance-futures","ETHUSDT",1768016049205,95.5,3084.29,3084.28,92.08]
["binance-futures","ETHUSDT",1768016054113,22.051,3084.29,3084.28,104.429]
["binance-futures","ETHUSDT",1768016116854,102.044,3084.52,3084.51,74.563]
["binance-futures","ETHUSDT",1768016174505,27.204,3083.45,3083.44,129.497]
["binance-futures","ETHUSDT",1768016205546,87.513,3083.91,3083.9,39.109]
["binance-futures","ETHUSDT",1768016260732,90.402,3084.42,3084.41,200.498]
["binance-futures","ETHUSDT",1768016318829,48.543,3084.03,3084.02,143.958]
["binance-futures","ETHUSDT",1768016357213,32.674,3084.03,3084.02,125.207]
["binance-futures","ETHUSDT",1768016427650,40.142,3084.75,3084.74,371.72]
["binance-futures","ETHUSDT",1768016494445,28.543,3085.23,3085.22,175.106]
["binance-futures","ETHUSDT",1768016504084,265.345,3085.27,3085.26,6.49]
["binance-futures","ETHUSDT",1768016553600,21.145,3085.18,3085.17,101.357]
["binance-futures","ETHUSDT",1768016585895,121.508,3085.43,3085.42,27.684]
["binance-futures","ETHUSDT",1768016629483,3.271,3083.41,3083.4,232.462]
["binance-futures","ETHUSDT",1768016709871,99.867,3084.42,3084.41,15.607]
["binance-futures","ETHUSDT",1768016717782,53.145,3084.25,3084.24,81.112]
["binance-futures","ETHUSDT",1768016805749,28.749,3084.8,3084.79,125.506]
["binance-futures","ETHUSDT",1768016848983,282.806,3084.43,3084.42,0.078]
["binance-futures","ETHUSDT",1768016855684,158.526,3084.06,3084.05,86.424]
["binance-futures","ETHUSDT",1768016923651,7.386,3085.09,3085.08,114.683]
["binance-futures","ETHUSDT",1768017005337,74.798,3086.0,3085.99,281.815]
["binance-futures","ETHUSDT",1768017013551,60.614,3086.0,3085.99,286.836]
["binance-futures","ETHUSDT",1768017076983,111.581,3086.47,3086.46,228.58]
["binance-futures","ETHUSDT",1768017124657,133.532,3085.96,3085.95,99.619]
["binance-futures","ETHUSDT",1768017134713,134.705,3085.96,3085.95,86.986]
["binance-futures","ETHUSDT",1768017203821,12.167,3086.47,3086.46,99.242]
["binance-futures","ETHUSDT",1768017214509,66.657,3086.47,3086.46,91.951]
["binance-futures","ETHUSDT",1768017281889,128.412,3086.93,3086.92,242.722]
["binance-futures","ETHUSDT",1768017336501,127.882,3086.93,3086.92,118.559]
["binance-futures","ETHUSDT",1768017344345,13.564,3086.94,3086.93,322.021]
["binance-futures","ETHUSDT",1768017409008,216.811,3087.0,3086.99,11.236]
["binance-futures","ETHUSDT",1768017437728,118.167,3086.98,3086.97,74.585]
["binance-futures","ETHUSDT",1768017466264,160.753,3086.98,3086.97,38.6]
["binance-futures","ETHUSDT",1768017518046,116.031,3086.98,3086.97,106.173]
["binance-futures","ETHUSDT",1768017558668,22.761,3087.63,3087.62,314.559]
["binance-futures","ETHUSDT",1768017582790,70.536,3085.53,3085.52,238.256]
["binance-futures","ETHUSDT",1768017637911,63.892,3085.5,3085.49,259.82]
["binance-futures","ETHUSDT",1768017647685,86.544,3085.5,3085.49,137.769]
["binance-futures","ETHUSDT",1768017717105,0.609,3086.24,3086.23,259.183]
["binance-futures","ETHUSDT",1768017760053,4.077,3086.36,3086.35,285.653]
["binance-futures","ETHUSDT",1768017766473,2.009,3086.36,3086.35,263.076]
["binance-futures","ETHUSDT",1768017835103,60.244,3083.63,3083.62,188.943]
["binance-futures","ETHUSDT",1768017879025,90.872,3083.06,3083.05,179.687]
["binance-futures","ETHUSDT",1768017902521,294.451,3082.66,3082.65,25.813]
["binance-futures","ETHUSDT",1768017946421,308.071,3082.01,3082.0,106.992]
["binance-futures","ETHUSDT",1768017983017,74.792,3080.34,3080.33,92.4]
["binance-futures","ETHUSDT",1768017986857,13.563,3080.34,3080.33,114.746]
["binance-futures","ETHUSDT",1768018038459,335.257,3081.24,3081.23,2.083]
["binance-futures","ETHUSDT",1768018058534,167.242,3081.54,3081.53,44.796]
["binance-futures","ETHUSDT",1768018107910,110.607,3081.44,3081.43,87.373]
["binance-futures","ETHUSDT",1768018146793,43.779,3081.17,3081.16,91.941]
["binance-futures","ETHUSDT",1768018170275,40.369,3081.39,3081.38,228.951]
["binance-futures","ETHUSDT",1768018212965,46.326,3082.09,3082.08,144.724]
["binance-futures","ETHUSDT",1768018257158,89.596,3082.61,3082.6,162.838]
["binance-futures","ETHUSDT",1768018277121,37.204,3081.01,3081.0,83.536]
["binance-futures","ETHUSDT",1768018327132,238.008,3081.01,3081.0,87.121]
["binance-futures","ETHUSDT",1768018353797,100.45,3081.09,3081.08,99.437]
["binance-futures","ETHUSDT",1768018393229,92.528,3081.37,3081.36,152.143]
["binance-futures","ETHUSDT",1768018441189,250.479,3081.68,3081.67,10.218]
["binance-futures","ETHUSDT",1768018464905,4.208,3081.91,3081.9,355.293]
["binance-futures","ETHUSDT",1768018510989,61.432,3081.93,3081.92,180.612]
["binance-futures","ETHUSDT",1768018531965,174.21,3082.37,3082.36,209.18]
["binance-futures","ETHUSDT",1768018602322,90.495,3082.08,3082.07,116.828]
["binance-futures","ETHUSDT",1768018626319,43.28,3080.81,3080.8,218.277]
["binance-futures","ETHUSDT",1768018650932,141.732,3081.41,3081.4,16.791]
["binance-futures","ETHUSDT",1768018702649,109.284,3081.44,3081.43,13.82]
["binance-futures","ETHUSDT",1768018751640,106.419,3081.68,3081.67,71.03]
["binance-futures","ETHUSDT",1768018780138,272.685,3081.52,3081.51,2.202]
["binance-futures","ETHUSDT",1768018827597,101.368,3081.27,3081.26,102.954]
["binance-futures","ETHUSDT",1768018851527,3.504,3081.27,3081.26,112.913]
["binance-futures","ETHUSDT",1768018903405,10.682,3081.68,3081.67,234.296]
["binance-futures","ETHUSDT",1768018956024,49.885,3081.69,3081.68,98.882]
["binance-futures","ETHUSDT",1768018979497,6.258,3081.91,3081.9,345.507]
["binance-futures","ETHUSDT",1768019022091,436.834,3082.43,3082.42,1.124]
["binance-futures","ETHUSDT",1768019080489,99.148,3081.93,3081.92,12.334]
["binance-futures","ETHUSDT",1768019101357,139.292,3081.42,3081.41,86.007]
["binance-futures","ETHUSDT",1768019139825,96.85,3080.96,3080.95,87.978]
["binance-futures","ETHUSDT",1768019203892,121.047,3081.35,3081.34,101.764]
["binance-futures","ETHUSDT",1768019246500,176.797,3081.35,3081.34,36.874]
["binance-futures","ETHUSDT",1768019308525,32.032,3080.93,3080.92,134.915]
["binance-futures","ETHUSDT",1768019338643,73.687,3081.34,3081.33,64.091]
["binance-futures","ETHUSDT",1768019395661,28.569,3081.9,3081.89,160.197]
["binance-futures","ETHUSDT",1768019460320,82.393,3082.5,3082.49,189.545]
["binance-futures","ETHUSDT",1768019468445,174.63,3082.32,3082.31,118.928]
["binance-futures","ETHUSDT",1768019513121,207.002,3081.9,3081.89,65.433]
["binance-futures","ETHUSDT",1768019577297,246.514,3082.84,3082.83,52.553]
["binance-futures","ETHUSDT",1768019584513,255.507,3082.84,3082.83,56.553]
["binance-futures","ETHUSDT",1768019641711,277.133,3081.91,3081.9,42.812]
["binance-futures","ETHUSDT",1768019710805,90.257,3082.69,3082.68,197.085]
["binance-futures","ETHUSDT",1768019720293,81.91,3082.69,3082.68,108.181]
["binance-futures","ETHUSDT",1768019795024,203.967,3082.49,3082.48,1.971]
["binance-futures","ETHUSDT",1768019803497,325.685,3082.47,3082.46,32.179]
["binance-futures","ETHUSDT",1768019838021,69.655,3082.66,3082.65,156.227]
["binance-futures","ETHUSDT",1768019893595,4.493,3081.61,3081.6,104.128]
["binance-futures","ETHUSDT",1768019914697,64.722,3081.4,3081.39,189.541]
["binance-futures","ETHUSDT",1768019959765,6.498,3081.37,3081.36,185.297]
["binance-futures","ETHUSDT",1768020027023,28.737,3082.12,3082.11,258.806]
["binance-futures","ETHUSDT",1768020035189,70.235,3082.16,3082.15,203.123]
["binance-futures","ETHUSDT",1768020096077,78.1,3083.01,3083.0,187.621]
["binance-futures","ETHUSDT",1768020152005,24.588,3083.01,3083.0,202.772]
["binance-futures","ETHUSDT",1768020157913,6.54,3083.01,3083.0,209.392]
["binance-futures","ETHUSDT",1768020225040,115.566,3083.4,3083.39,278.289]
["binance-futures","ETHUSDT",1768020272145,133.03,3083.4,3083.39,197.247]
["binance-futures","ETHUSDT",1768020299093,91.139,3083.4,3083.39,202.438]
["binance-futures","ETHUSDT",1768020349825,63.86,3083.4,3083.39,194.285]
["binance-futures","ETHUSDT",1768020357897,64.618,3083.4,3083.39,196.663]
["binance-futures","ETHUSDT",1768020423089,103.483,3083.4,3083.39,183.484]
["binance-futures","ETHUSDT",1768020469936,754.009,3083.06,3083.05,8.385]
["binance-futures","ETHUSDT",1768020493653,178.029,3082.5,3082.49,151.774]
["binance-futures","ETHUSDT",1768020533505,68.122,3082.5,3082.49,214.861]
["binance-futures","ETHUSDT",1768020572983,4.199,3083.25,3083.24,200.7]
["binance-futures","ETHUSDT",1768020597104,8.46,3083.36,3083.35,325.065]
["binance-futures","ETHUSDT",1768020643093,301.979,3083.09,3083.08,83.381]
["binance-futures","ETHUSDT",1768020700381,7.386,3082.51,3082.5,117.195]
["binance-futures","ETHUSDT",1768020726222,3.591,3082.51,3082.5,171.762]
["binance-futures","ETHUSDT",1768020788509,14.044,3083.2,3083.19,287.182]
["binance-futures","ETHUSDT",1768020817433,336.312,3083.01,3083.0,0.903]
["binance-futures","ETHUSDT",1768020876241,112.375,3082.71,3082.7,155.23]
["binance-futures","ETHUSDT",1768020936471,3.102,3083.22,3083.21,205.023]
["binance-futures","ETHUSDT",1768020960117,101.374,3084.12,3084.11,260.339]
["binance-futures","ETHUSDT",1768021001934,71.47,3080.97,3080.96,89.442]
["binance-futures","ETHUSDT",1768021052499,89.565,3080.61,3080.6,129.913]
["binance-futures","ETHUSDT",1768021073197,68.57,3080.38,3080.37,164.331]
["binance-futures","ETHUSDT",1768021121017,135.767,3079.09,3079.08,73.439]
["binance-futures","ETHUSDT",1768021159049,567.163,3078.72,3078.71,58.181]
["binance-futures","ETHUSDT",1768021181473,26.825,3078.13,3078.12,201.779]
["binance-futures","ETHUSDT",1768021223239,120.66,3079.68,3079.67,177.725]
["binance-futures","ETHUSDT",1768021239053,38.71,3079.99,3079.98,218.551]
["binance-futures","ETHUSDT",1768021278345,119.16,3080.71,3080.7,149.896]
["binance-futures","ETHUSDT",1768021325189,278.505,3079.44,3079.43,67.817]
["binance-futures","ETHUSDT",1768021347153,349.369,3079.82,3079.81,12.824]
["binance-futures","ETHUSDT",1768021394440,47.77,3079.09,3079.08,88.414]
["binance-futures","ETHUSDT",1768021419957,322.4,3078.93,3078.92,7.001]
["binance-futures","ETHUSDT",1768021469845,26.993,3078.93,3078.92,98.358]
["binance-futures","ETHUSDT",1768021511551,136.182,3080.13,3080.12,79.057]
["binance-futures","ETHUSDT",1768021535377,37.632,3079.93,3079.92,98.516]
["binance-futures","ETHUSDT",1768021586225,6.134,3080.58,3080.57,305.374]
["binance-futures","ETHUSDT",1768021613753,59.636,3080.8,3080.79,112.139]
["binance-futures","ETHUSDT",1768021670006,116.36,3081.75,3081.74,104.628]
["binance-futures","ETHUSDT",1768021742812,65.664,3081.93,3081.92,116.205]
["binance-futures","ETHUSDT",1768021748603,111.361,3081.93,3081.92,126.351]
["binance-futures","ETHUSDT",1768021795353,104.017,3081.93,3081.92,164.941]
["binance-futures","ETHUSDT",1768021831196,72.333,3083.45,3083.44,290.288]
["binance-futures","ETHUSDT",1768021852185,15.418,3083.46,3083.45,554.591]
["binance-futures","ETHUSDT",1768021894974,120.635,3083.93,3083.92,280.242]
["binance-futures","ETHUSDT",1768021916728,48.482,3083.93,3083.92,271.676]
["binance-futures","ETHUSDT",1768021958093,215.451,3083.83,3083.82,27.018]
["binance-futures","ETHUSDT",1768021998783,141.851,3083.02,3083.01,37.524]
["binance-futures","ETHUSDT",1768022026165,180.15,3082.69,3082.68,115.84]
["binance-futures","ETHUSDT",1768022086198,6.789,3082.97,3082.96,351.785]
["binance-futures","ETHUSDT",1768022132913,59.726,3083.4,3083.39,283.395]
["binance-futures","ETHUSDT",1768022156659,96.825,3083.51,3083.5,260.489]
["binance-futures","ETHUSDT",1768022210629,77.23,3083.32,3083.31,147.2]
["binance-futures","ETHUSDT",1768022284909,400.895,3082.83,3082.82,28.704]
["binance-futures","ETHUSDT",1768022294293,206.052,3082.83,3082.82,137.673]
["binance-futures","ETHUSDT",1768022370333,189.441,3082.57,3082.56,97.164]
["binance-futures","ETHUSDT",1768022399773,45.367,3082.57,3082.56,150.872]
["binance-futures","ETHUSDT",1768022404813,19.614,3082.57,3082.56,154.331]
["binance-futures","ETHUSDT",1768022461693,121.584,3083.0,3082.99,259.496]
["binance-futures","ETHUSDT",1768022471293,95.044,3083.0,3082.99,254.271]
["binance-futures","ETHUSDT",1768022523945,285.393,3082.61,3082.6,26.675]
["binance-futures","ETHUSDT",1768022578153,81.265,3082.23,3082.22,126.089]
["binance-futures","ETHUSDT",1768022583125,206.862,3082.23,3082.22,89.652]
["binance-futures","ETHUSDT",1768022631207,68.61,3082.23,3082.22,186.972]
["binance-futures","ETHUSDT",1768022674825,117.215,3082.48,3082.47,234.882]
["binance-futures","ETHUSDT",1768022684534,37.311,3082.48,3082.47,236.9]
["binance-futures","ETHUSDT",1768022743347,137.788,3083.2,3083.19,41.501]
["binance-futures","ETHUSDT",1768022806145,152.039,3083.38,3083.37,217.376]
["binance-futures","ETHUSDT",1768022818032,152.333,3083.38,3083.37,42.644]
["binance-futures","ETHUSDT",1768022898710,328.09,3083.06,3083.05,9.329]
["binance-futures","ETHUSDT",1768022937241,246.577,3083.05,3083.04,112.216]
["binance-futures","ETHUSDT",1768022994005,53.202,3083.59,3083.58,129.68]
["binance-futures","ETHUSDT",1768023040756,63.918,3084.16,3084.15,379.037]
["binance-futures","ETHUSDT",1768023050005,54.941,3084.16,3084.15,373.685]
["binance-futures","ETHUSDT",1768023112617,140.379,3083.24,3083.23,114.985]
["binance-futures","ETHUSDT",1768023163985,284.21,3082.99,3082.98,30.703]
["binance-futures","ETHUSDT",1768023171275,127.969,3082.78,3082.77,193.749]
["binance-futures","ETHUSDT",1768023234538,123.857,3082.91,3082.9,288.801]
["binance-futures","ETHUSDT",1768023288205,105.093,3083.06,3083.05,158.401]
["binance-futures","ETHUSDT",1768023310145,171.856,3083.25,3083.24,154.037]
["binance-futures","ETHUSDT",1768023357232,78.319,3084.07,3084.06,487.571]
["binance-futures","ETHUSDT",1768023425909,130.727,3084.1,3084.09,363.827]
["binance-futures","ETHUSDT",1768023454133,45.839,3084.29,3084.28,218.832]
["binance-futures","ETHUSDT",1768023502805,9.571,3084.3,3084.29,309.379]
["binance-futures","ETHUSDT",1768023546121,41.929,3084.6,3084.59,402.501]
["binance-futures","ETHUSDT",1768023548793,50.885,3084.75,3084.74,376.381]
["binance-futures","ETHUSDT",1768023609932,52.069,3085.29,3085.28,182.564]
["binance-futures","ETHUSDT",1768023629923,120.667,3086.39,3086.38,126.108]
["binance-futures","ETHUSDT",1768023677249,23.106,3086.24,3086.23,121.438]
["binance-futures","ETHUSDT",1768023734401,376.004,3086.19,3086.18,1810.373]
["binance-futures","ETHUSDT",1768023762681,27.34,3086.39,3086.38,255.249]
["binance-futures","ETHUSDT",1768023816808,161.057,3086.5,3086.49,166.74]
["binance-futures","ETHUSDT",1768023841886,65.844,3085.5,3085.49,239.762]
["binance-futures","ETHUSDT",1768023903696,15.609,3086.1,3086.09,174.532]
["binance-futures","ETHUSDT",1768023965706,253.433,3086.06,3086.05,2.493]
["binance-futures","ETHUSDT",1768023991240,79.932,3085.77,3085.76,440.547]
["binance-futures","ETHUSDT",1768024047669,297.98,3086.71,3086.7,34.937]
["binance-futures","ETHUSDT",1768024102515,185.681,3086.57,3086.56,62.407]
["binance-futures","ETHUSDT",1768024131053,229.932,3086.55,3086.54,34.161]
["binance-futures","ETHUSDT",1768024182028,41.658,3086.3,3086.29,159.187]
["binance-futures","ETHUSDT",1768024208291,334.481,3086.27,3086.26,1.957]
["binance-futures","ETHUSDT",1768024284889,124.504,3085.93,3085.92,321.481]
["binance-futures","ETHUSDT",1768024317110,178.216,3086.34,3086.33,153.879]
["binance-futures","ETHUSDT",1768024352433,357.667,3086.01,3086.0,931.666]
["binance-futures","ETHUSDT",1768024405424,171.538,3085.75,3085.74,4.036]
["binance-futures","ETHUSDT",1768024433048,105.819,3085.61,3085.6,199.559]
["binance-futures","ETHUSDT",1768024499141,84.846,3085.58,3085.57,148.274]
["binance-futures","ETHUSDT",1768024566977,168.37,3085.59,3085.58,78.559]
["binance-futures","ETHUSDT",1768024595277,4.438,3085.59,3085.58,167.535]
["binance-futures","ETHUSDT",1768024653995,78.629,3086.57,3086.56,201.162]
["binance-futures","ETHUSDT",1768024706392,181.287,3086.53,3086.52,110.384]
["binance-futures","ETHUSDT",1768024729558,358.977,3086.26,3086.25,53.897]
["binance-futures","ETHUSDT",1768024777888,0.512,3085.11,3085.1,380.091]
["binance-futures","ETHUSDT",1768024800142,144.124,3085.81,3085.8,128.828]
["binance-futures","ETHUSDT",1768024849749,167.163,3085.88,3085.87,178.716]
["binance-futures","ETHUSDT",1768024904207,8.552,3085.91,3085.9,326.661]
["binance-futures","ETHUSDT",1768024959433,102.185,3085.9,3085.89,138.584]
["binance-futures","ETHUSDT",1768024994578,27.616,3085.9,3085.89,139.569]
["binance-futures","ETHUSDT",1768025044467,313.76,3085.87,3085.86,187.321]
["binance-futures","ETHUSDT",1768025070622,95.645,3085.87,3085.86,216.126]
["binance-futures","ETHUSDT",1768025115117,133.273,3086.85,3086.84,149.021]
["binance-futures","ETHUSDT",1768025185289,43.803,3085.97,3085.96,125.513]
["binance-futures","ETHUSDT",1768025193817,30.602,3085.97,3085.96,139.889]
["binance-futures","ETHUSDT",1768025248930,17.959,3086.4,3086.39,228.269]
["binance-futures","ETHUSDT",1768025320768,100.283,3086.4,3086.39,110.196]
["binance-futures","ETHUSDT",1768025328944,12.665,3086.4,3086.39,133.732]
["binance-futures","ETHUSDT",1768025389656,104.954,3086.64,3086.63,139.0]
["binance-futures","ETHUSDT",1768025399443,59.97,3086.64,3086.63,154.861]
["binance-futures","ETHUSDT",1768025444559,8.547,3086.64,3086.63,107.498]
["binance-futures","ETHUSDT",1768025519717,107.837,3086.47,3086.46,145.935]
["binance-futures","ETHUSDT",1768025527381,115.704,3086.47,3086.46,150.8]
["binance-futures","ETHUSDT",1768025583869,296.256,3086.23,3086.22,17.827]
["binance-futures","ETHUSDT",1768025627745,167.084,3086.23,3086.22,69.03]
["binance-futures","ETHUSDT",1768025658257,106.961,3086.36,3086.35,290.262]
["binance-futures","ETHUSDT",1768025733557,168.545,3086.36,3086.35,15.564]
["binance-futures","ETHUSDT",1768025786718,260.449,3085.76,3085.75,8.757]
["binance-futures","ETHUSDT",1768025795449,183.226,3085.47,3085.46,64.046]
["binance-futures","ETHUSDT",1768025851599,220.845,3085.01,3085.0,126.732]
["binance-futures","ETHUSDT",1768025898217,116.519,3085.38,3085.37,176.553]
["binance-futures","ETHUSDT",1768025905388,134.112,3085.38,3085.37,18.825]
["binance-futures","ETHUSDT",1768025968514,170.153,3083.32,3083.31,97.21]
["binance-futures","ETHUSDT",1768025974437,308.712,3083.25,3083.24,24.785]
["binance-futures","ETHUSDT",1768026031685,144.946,3083.03,3083.02,94.412]
["binance-futures","ETHUSDT",1768026074845,58.745,3082.38,3082.37,264.184]
["binance-futures","ETHUSDT",1768026084390,87.683,3082.53,3082.52,54.873]
["binance-futures","ETHUSDT",1768026150158,112.597,3082.83,3082.82,107.619]
["binance-futures","ETHUSDT",1768026198265,68.741,3082.83,3082.82,132.376]
["binance-futures","ETHUSDT",1768026241849,117.782,3083.07,3083.06,113.425]
["binance-futures","ETHUSDT",1768026269850,117.077,3083.17,3083.16,136.102]
["binance-futures","ETHUSDT",1768026324713,104.98,3084.13,3084.12,125.374]
["binance-futures","ETHUSDT",1768026347981,13.968,3084.13,3084.12,167.28]
["binance-futures","ETHUSDT",1768026398982,48.914,3084.4,3084.39,142.405]
["binance-futures","ETHUSDT",1768026466561,57.747,3084.79,3084.78,149.669]
["binance-futures","ETHUSDT",1768026496409,52.271,3084.79,3084.78,163.342]
["binance-futures","ETHUSDT",1768026557275,5.848,3084.99,3084.98,322.947]
["binance-futures","ETHUSDT",1768026586831,87.443,3085.74,3085.73,444.95]
["binance-futures","ETHUSDT",1768026645636,124.782,3086.2,3086.19,78.762]
["binance-futures","ETHUSDT",1768026705305,87.71,3086.2,3086.19,150.628]
["binance-futures","ETHUSDT",1768026730941,256.081,3085.64,3085.63,60.36]
["binance-futures","ETHUSDT",1768026772677,8.958,3085.8,3085.79,408.56]
["binance-futures","ETHUSDT",1768026792693,10.413,3085.82,3085.81,322.357]
["binance-futures","ETHUSDT",1768026837629,59.899,3086.0,3085.99,352.925]
["binance-futures","ETHUSDT",1768026896033,75.225,3086.21,3086.2,205.882]
["binance-futures","ETHUSDT",1768026950998,41.035,3086.32,3086.31,331.489]
["binance-futures","ETHUSDT",1768026983104,68.443,3086.58,3086.57,263.099]
["binance-futures","ETHUSDT",1768027037037,47.786,3087.04,3087.03,462.309]
["binance-futures","ETHUSDT",1768027060361,104.969,3087.29,3087.28,90.793]
["binance-futures","ETHUSDT",1768027107429,207.36,3087.0,3086.99,82.943]
["binance-futures","ETHUSDT",1768027130169,319.393,3086.89,3086.88,83.091]
["binance-futures","ETHUSDT",1768027177629,413.711,3086.74,3086.73,22.354]
["binance-futures","ETHUSDT",1768027221141,139.788,3086.74,3086.73,107.207]
["binance-futures","ETHUSDT",1768027246257,132.158,3086.74,3086.73,59.065]
["binance-futures","ETHUSDT",1768027289673,99.694,3086.74,3086.73,163.086]
["binance-futures","ETHUSDT",1768027329638,352.119,3085.93,3085.92,34.115]
["binance-futures","ETHUSDT",1768027361232,3.714,3085.93,3085.92,159.573]
["binance-futures","ETHUSDT",1768027400284,1.963,3085.97,3085.96,448.369]
["binance-futures","ETHUSDT",1768027427500,56.418,3086.24,3086.23,401.79]
["binance-futures","ETHUSDT",1768027469057,122.426,3086.24,3086.23,134.387]
["binance-futures","ETHUSDT",1768027491463,30.307,3086.24,3086.23,169.423]
["binance-futures","ETHUSDT",1768027537457,5.931,3086.65,3086.64,346.884]
["binance-futures","ETHUSDT",1768027578442,277.819,3087.41,3087.4,41.149]
["binance-futures","ETHUSDT",1768027602037,209.12,3086.91,3086.9,129.312]
["binance-futures","ETHUSDT",1768027652832,197.683,3086.91,3086.9,132.902]
["binance-futures","ETHUSDT",1768027694977,20.598,3086.91,3086.9,171.242]
["binance-futures","ETHUSDT",1768027716722,8.014,3086.91,3086.9,175.509]
["binance-futures","ETHUSDT",1768027752739,8.919,3086.7,3086.69,221.263]
["binance-futures","ETHUSDT",1768027795478,138.939,3086.7,3086.69,100.505]
["binance-futures","ETHUSDT",1768027819638,4.721,3087.01,3087.0,450.347]
["binance-futures","ETHUSDT",1768027875523,182.101,3087.39,3087.38,26.635]
["binance-futures","ETHUSDT",1768027948218,132.281,3087.39,3087.38,129.454]
["binance-futures","ETHUSDT",1768027957935,141.301,3087.39,3087.38,63.63]
["binance-futures","ETHUSDT",1768027999862,143.393,3087.39,3087.38,83.57]
["binance-futures","ETHUSDT",1768028067468,38.671,3087.01,3087.0,174.307]
["binance-futures","ETHUSDT",1768028080881,145.56,3086.96,3086.95,8.266]
["binance-futures","ETHUSDT",1768028150317,24.218,3085.66,3085.65,312.18]
["binance-futures","ETHUSDT",1768028153616,67.682,3085.66,3085.65,294.398]
["binance-futures","ETHUSDT",1768028209421,31.573,3086.34,3086.33,471.161]
["binance-futures","ETHUSDT",1768028298253,105.004,3086.34,3086.33,148.382]
["binance-futures","ETHUSDT",1768028307865,107.722,3086.34,3086.33,146.659]
["binance-futures","ETHUSDT",1768028368621,111.364,3086.34,3086.33,143.515]
["binance-futures","ETHUSDT",1768028444969,148.258,3086.58,3086.57,95.402]
["binance-futures","ETHUSDT",1768028451328,103.197,3086.58,3086.57,167.357]
["binance-futures","ETHUSDT",1768028517268,111.858,3087.0,3086.99,217.08]
["binance-futures","ETHUSDT",1768028581861,83.425,3087.27,3087.26,379.704]
["binance-futures","ETHUSDT",1768028590237,10.911,3087.27,3087.26,472.978]
["binance-futures","ETHUSDT",1768028648301,127.107,3088.1,3088.09,231.494]
["binance-futures","ETHUSDT",1768028690457,53.879,3088.26,3088.25,318.983]
["binance-futures","ETHUSDT",1768028697753,5.745,3088.33,3088.32,406.733]
["binance-futures","ETHUSDT",1768028757867,430.719,3088.36,3088.35,24.07]
["binance-futures","ETHUSDT",1768028789445,57.762,3088.36,3088.35,109.964]
["binance-futures","ETHUSDT",1768028837581,89.614,3088.64,3088.63,184.947]
["binance-futures","ETHUSDT",1768028893912,258.535,3087.88,3087.87,101.682]
["binance-futures","ETHUSDT",1768028905281,267.321,3087.88,3087.87,101.698]
["binance-futures","ETHUSDT",1768028980817,30.795,3087.88,3087.87,157.158]
["binance-futures","ETHUSDT",1768029024287,18.816,3088.18,3088.17,333.659]
["binance-futures","ETHUSDT",1768029047193,69.031,3089.38,3089.37,127.183]
["binance-futures","ETHUSDT",1768029097005,50.714,3089.38,3089.37,204.098]
["binance-futures","ETHUSDT",1768029137057,145.969,3092.13,3092.12,75.22]
["binance-futures","ETHUSDT",1768029155141,99.412,3091.88,3091.87,234.441]
["binance-futures","ETHUSDT",1768029194317,138.503,3091.91,3091.9,54.592]
["binance-futures","ETHUSDT",1768029236901,129.323,3091.46,3091.45,22.931]
["binance-futures","ETHUSDT",1768029254721,140.125,3091.11,3091.1,175.635]
["binance-futures","ETHUSDT",1768029296826,168.264,3091.0,3090.99,49.048]
["binance-futures","ETHUSDT",1768029318693,125.677,3091.19,3091.18,252.598]
["binance-futures","ETHUSDT",1768029346804,264.725,3090.88,3090.87,88.124]
["binance-futures","ETHUSDT",1768029412782,33.589,3089.84,3089.83,258.107]
["binance-futures","ETHUSDT",1768029440405,90.035,3089.98,3089.97,182.018]
["binance-futures","ETHUSDT",1768029485825,121.203,3089.47,3089.46,144.186]
["binance-futures","ETHUSDT",1768029535924,411.64,3089.42,3089.41,47.628]
["binance-futures","ETHUSDT",1768029562997,123.263,3089.42,3089.41,124.261]
["binance-futures","ETHUSDT",1768029617188,167.454,3089.63,3089.62,130.976]
["binance-futures","ETHUSDT",1768029650251,142.698,3089.59,3089.58,109.821]
["binance-futures","ETHUSDT",1768029716085,422.945,3089.18,3089.17,44.283]
["binance-futures","ETHUSDT",1768029773737,374.456,3089.01,3089.0,51.181]
["binance-futures","ETHUSDT",1768029798115,63.788,3088.76,3088.75,105.863]
["binance-futures","ETHUSDT",1768029860103,47.022,3089.01,3089.0,230.607]
["binance-futures","ETHUSDT",1768029891992,116.366,3090.29,3090.28,1.155]
["binance-futures","ETHUSDT",1768029943207,99.962,3089.4,3089.39,84.249]
["binance-futures","ETHUSDT",1768029981257,107.327,3089.52,3089.51,130.258]
["binance-futures","ETHUSDT",1768030000650,65.761,3089.7,3089.69,183.379]
["binance-futures","ETHUSDT",1768030071095,272.417,3089.4,3089.39,38.297]
["binance-futures","ETHUSDT",1768030100572,69.291,3089.4,3089.39,150.079]
["binance-futures","ETHUSDT",1768030125948,42.837,3089.73,3089.72,343.655]
["binance-futures","ETHUSDT",1768030185693,28.204,3090.08,3090.07,288.743]
["binance-futures","ETHUSDT",1768030207909,75.328,3090.29,3090.28,211.87]
["binance-futures","ETHUSDT",1768030251625,124.593,3090.71,3090.7,102.851]
["binance-futures","ETHUSDT",1768030303645,104.943,3089.7,3089.69,126.09]
["binance-futures","ETHUSDT",1768030329751,53.942,3089.84,3089.83,125.993]
["binance-futures","ETHUSDT",1768030381702,59.724,3090.17,3090.16,338.218]
["binance-futures","ETHUSDT",1768030411300,208.212,3089.99,3089.98,76.844]
["binance-futures","ETHUSDT",1768030462334,2.658,3091.06,3091.05,380.246]
["binance-futures","ETHUSDT",1768030510029,376.412,3090.5,3090.49,43.316]
["binance-futures","ETHUSDT",1768030540651,124.496,3090.5,3090.49,90.657]
["binance-futures","ETHUSDT",1768030590044,5.218,3090.82,3090.81,414.622]
["binance-futures","ETHUSDT",1768030637853,337.084,3091.01,3091.0,80.359]
["binance-futures","ETHUSDT",1768030687685,74.029,3091.21,3091.2,256.728]
["binance-futures","ETHUSDT",1768030720178,38.259,3091.15,3091.14,275.115]
["binance-futures","ETHUSDT",1768030787869,235.345,3090.19,3090.18,42.883]
["binance-futures","ETHUSDT",1768030798237,50.861,3090.19,3090.18,109.848]
["binance-futures","ETHUSDT",1768030851780,137.481,3089.26,3089.25,101.359]
["binance-futures","ETHUSDT",1768030917461,357.733,3088.51,3088.5,77.22]
["binance-futures","ETHUSDT",1768030927861,97.17,3088.72,3088.71,309.928]
["binance-futures","ETHUSDT",1768030999151,6.137,3088.86,3088.85,276.584]
["binance-futures","ETHUSDT",1768031094292,26.444,3089.09,3089.08,311.527]
["binance-futures","ETHUSDT",1768031104049,142.157,3089.09,3089.08,33.204]
["binance-futures","ETHUSDT",1768031196150,253.045,3089.86,3089.85,128.603]
["binance-futures","ETHUSDT",1768031205950,65.745,3089.86,3089.85,144.611]
["binance-futures","ETHUSDT",1768031260002,83.311,3090.0,3089.99,359.28]
["binance-futures","ETHUSDT",1768031341752,156.625,3090.32,3090.31,147.84]
["binance-futures","ETHUSDT",1768031351052,150.469,3090.32,3090.31,181.002]
["binance-futures","ETHUSDT",1768031431522,20.756,3090.17,3090.16,397.851]
["binance-futures","ETHUSDT",1768031470379,4.929,3090.31,3090.3,366.588]
["binance-futures","ETHUSDT",1768031502201,59.479,3090.75,3090.74,139.409]
["binance-futures","ETHUSDT",1768031582376,165.675,3090.62,3090.61,76.408]
["binance-futures","ETHUSDT",1768031638166,140.5,3090.62,3090.61,133.636]
["binance-futures","ETHUSDT",1768031646511,132.983,3090.62,3090.61,126.871]
["binance-futures","ETHUSDT",1768031716436,15.04,3090.65,3090.64,378.641]
["binance-futures","ETHUSDT",1768031725511,1191.288,3091.17,3091.16,317.369]
["binance-futures","ETHUSDT",1768031799222,188.428,3091.56,3091.55,218.937]
["binance-futures","ETHUSDT",1768031846781,277.886,3091.47,3091.46,41.298]
["binance-futures","ETHUSDT",1768031857901,224.11,3091.44,3091.43,73.25]
["binance-futures","ETHUSDT",1768031940845,16.082,3091.44,3091.43,167.879]
["binance-futures","ETHUSDT",1768031993231,35.396,3091.47,3091.46,177.624]
["binance-futures","ETHUSDT",1768032002528,1.558,3091.51,3091.5,350.112]
["binance-futures","ETHUSDT",1768032062247,284.902,3091.88,3091.87,7.557]
["binance-futures","ETHUSDT",1768032113781,405.431,3091.03,3091.02,13.196]
["binance-futures","ETHUSDT",1768032116090,287.032,3090.95,3090.94,44.641]
["binance-futures","ETHUSDT",1768032197341,138.073,3090.89,3090.88,66.248]
["binance-futures","ETHUSDT",1768032246867,66.657,3091.13,3091.12,257.44]
["binance-futures","ETHUSDT",1768032275337,92.953,3091.45,3091.44,262.217]
["binance-futures","ETHUSDT",1768032324011,142.131,3091.59,3091.58,44.484]
["binance-futures","ETHUSDT",1768032347509,138.616,3091.73,3091.72,130.514]
["binance-futures","ETHUSDT",1768032394069,54.141,3090.7,3090.69,127.94]
["binance-futures","ETHUSDT",1768032440589,436.224,3090.32,3090.31,13.269]
["binance-futures","ETHUSDT",1768032464183,378.844,3089.63,3089.62,10.198]
["binance-futures","ETHUSDT",1768032515392,127.314,3089.29,3089.28,126.582]
["binance-futures","ETHUSDT",1768032566411,418.315,3089.41,3089.4,1.74]
["binance-futures","ETHUSDT",1768032593627,411.007,3088.57,3088.56,59.735]
["binance-futures","ETHUSDT",1768032637266,6.208,3089.41,3089.4,237.441]
["binance-futures","ETHUSDT",1768032656700,7.543,3089.65,3089.64,308.533]
["binance-futures","ETHUSDT",1768032704513,265.869,3089.93,3089.92,34.853]
["binance-futures","ETHUSDT",1768032757607,27.987,3089.54,3089.53,269.11]
["binance-futures","ETHUSDT",1768032812789,312.422,3089.38,3089.37,96.683]
["binance-futures","ETHUSDT",1768032848373,73.585,3089.27,3089.26,105.216]
["binance-futures","ETHUSDT",1768032877053,137.931,3089.78,3089.77,32.584]
["binance-futures","ETHUSDT",1768032925712,209.837,3089.82,3089.81,1.58]
["binance-futures","ETHUSDT",1768032979606,328.883,3089.62,3089.61,6.856]
["binance-futures","ETHUSDT",1768033011004,264.757,3089.01,3089.0,2.533]
["binance-futures","ETHUSDT",1768033047736,2.471,3088.68,3088.67,283.071]
["binance-futures","ETHUSDT",1768033093333,44.95,3088.29,3088.28,81.814]
["binance-futures","ETHUSDT",1768033119115,3.059,3088.29,3088.28,95.076]
["binance-futures","ETHUSDT",1768033171480,85.084,3088.13,3088.12,75.69]
["binance-futures","ETHUSDT",1768033206544,83.803,3088.28,3088.27,102.736]
["binance-futures","ETHUSDT",1768033274097,111.057,3088.73,3088.72,53.865]
["binance-futures","ETHUSDT",1768033343496,77.592,3089.46,3089.45,248.522]
["binance-futures","ETHUSDT",1768033374145,384.088,3089.4,3089.39,10.417]
["binance-futures","ETHUSDT",1768033432108,174.35,3088.76,3088.75,51.86]
["binance-futures","ETHUSDT",1768033469110,133.36,3088.76,3088.75,29.605]
["binance-futures","ETHUSDT",1768033515909,44.044,3088.18,3088.17,316.815]
["binance-futures","ETHUSDT",1768033581909,43.927,3088.69,3088.68,202.631]
["binance-futures","ETHUSDT",1768033620851,307.731,3088.53,3088.52,86.188]
["binance-futures","ETHUSDT",1768033701265,87.204,3088.81,3088.8,180.761]
["binance-futures","ETHUSDT",1768033771941,368.95,3088.31,3088.3,0.064]
["binance-futures","ETHUSDT",1768033800852,90.353,3088.41,3088.4,334.906]
["binance-futures","ETHUSDT",1768033868025,179.206,3088.29,3088.28,34.005]
["binance-futures","ETHUSDT",1768033943427,129.987,3088.29,3088.28,4.428]
["binance-futures","ETHUSDT",1768033957765,166.56,3088.03,3088.02,31.356]
["binance-futures","ETHUSDT",1768034000809,92.94,3087.69,3087.68,201.873]
["binance-futures","ETHUSDT",1768034069140,0.091,3086.95,3086.94,245.55]
["binance-futures","ETHUSDT",1768034077703,305.145,3086.98,3086.97,0.737]
["binance-futures","ETHUSDT",1768034131373,130.662,3087.25,3087.24,22.201]
["binance-futures","ETHUSDT",1768034165467,230.734,3087.15,3087.14,13.376]
["binance-futures","ETHUSDT",1768034225813,74.326,3087.23,3087.22,218.615]
["binance-futures","ETHUSDT",1768034294913,11.115,3087.58,3087.57,221.809]
["binance-futures","ETHUSDT",1768034329621,68.725,3087.87,3087.86,241.005]
["binance-futures","ETHUSDT",1768034396150,321.671,3087.72,3087.71,53.989]
["binance-futures","ETHUSDT",1768034496303,117.027,3087.48,3087.47,76.952]
["binance-futures","ETHUSDT",1768034509633,145.088,3087.48,3087.47,141.712]
["binance-futures","ETHUSDT",1768034605427,123.139,3087.59,3087.58,115.837]
["binance-futures","ETHUSDT",1768034677403,89.251,3087.59,3087.58,157.394]
["binance-futures","ETHUSDT",1768034684363,79.127,3087.59,3087.58,157.373]
["binance-futures","ETHUSDT",1768034772669,139.019,3088.29,3088.28,120.607]
["binance-futures","ETHUSDT",1768034833429,335.531,3087.95,3087.94,4.192]
["binance-futures","ETHUSDT",1768034842484,348.025,3087.65,3087.64,2.502]
["binance-futures","ETHUSDT",1768034936289,118.592,3087.31,3087.3,125.801]
["binance-futures","ETHUSDT",1768034952200,36.791,3087.31,3087.3,144.235]
["binance-futures","ETHUSDT",1768035054027,298.826,3087.79,3087.78,2.635]
["binance-futures","ETHUSDT",1768035122913,187.961,3087.71,3087.7,44.528]
["binance-futures","ETHUSDT",1768035161520,400.556,3088.11,3088.1,4.688]
["binance-futures","ETHUSDT",1768035231197,288.238,3088.11,3088.1,65.576]
["binance-futures","ETHUSDT",1768035314008,290.561,3088.11,3088.1,62.129]
["binance-futures","ETHUSDT",1768035326679,275.653,3088.11,3088.1,73.401]
["binance-futures","ETHUSDT",1768035408315,78.656,3088.5,3088.49,335.748]
["binance-futures","ETHUSDT",1768035461689,59.077,3088.62,3088.61,457.141]
["binance-futures","ETHUSDT",1768035484264,145.643,3088.87,3088.86,88.634]
["binance-futures","ETHUSDT",1768035546337,67.465,3088.9,3088.89,230.931]
["binance-futures","ETHUSDT",1768035599594,111.575,3088.9,3088.89,183.521]
["binance-futures","ETHUSDT",1768035626279,139.784,3088.9,3088.89,163.349]
["binance-futures","ETHUSDT",1768035672145,11.172,3088.9,3088.89,204.566]
["binance-futures","ETHUSDT",1768035692164,58.395,3089.44,3089.43,221.59]
["binance-futures","ETHUSDT",1768035744531,54.919,3089.75,3089.74,144.312]
["binance-futures","ETHUSDT",1768035808137,126.28,3088.87,3088.86,95.48]
["binance-futures","ETHUSDT",1768035839014,126.907,3088.61,3088.6,134.696]
["binance-futures","ETHUSDT",1768035868711,492.841,3089.47,3089.46,7.99]
["binance-futures","ETHUSDT",1768035964338,34.845,3089.38,3089.37,119.387]
["binance-futures","ETHUSDT",1768035986962,49.506,3090.32,3090.31,364.351]
["binance-futures","ETHUSDT",1768036045898,500.668,3089.7,3089.69,2.396]
["binance-futures","ETHUSDT",1768036081406,61.917,3089.19,3089.18,96.316]
["binance-futures","ETHUSDT",1768036142164,329.864,3089.01,3089.0,82.789]
["binance-futures","ETHUSDT",1768036207545,13.512,3088.01,3088.0,119.375]
["binance-futures","ETHUSDT",1768036233391,56.073,3088.25,3088.24,276.933]
["binance-futures","ETHUSDT",1768036275045,108.701,3088.54,3088.53,171.131]
["binance-futures","ETHUSDT",1768036334357,129.846,3088.54,3088.53,135.381]
["binance-futures","ETHUSDT",1768036365996,117.012,3088.7,3088.69,239.528]
["binance-futures","ETHUSDT",1768036424081,171.318,3088.7,3088.69,73.12]
["binance-futures","ETHUSDT",1768036455002,56.863,3088.7,3088.69,130.462]
["binance-futures","ETHUSDT",1768036516412,6.07,3088.7,3088.69,132.074]
["binance-futures","ETHUSDT",1768036591805,192.0,3088.8,3088.79,60.868]
["binance-futures","ETHUSDT",1768036631959,176.461,3088.8,3088.79,101.496]
["binance-futures","ETHUSDT",1768036724737,162.788,3089.26,3089.25,135.018]
["binance-futures","ETHUSDT",1768036735117,174.447,3089.26,3089.25,136.184]
["binance-futures","ETHUSDT",1768036802028,27.132,3089.37,3089.36,164.561]
["binance-futures","ETHUSDT",1768036862805,144.096,3090.28,3090.27,65.277]
["binance-futures","ETHUSDT",1768036894545,396.644,3089.76,3089.75,5.748]
["binance-futures","ETHUSDT",1768036966104,1.295,3090.1,3090.09,342.378]
["binance-futures","ETHUSDT",1768037042529,74.079,3090.32,3090.31,312.951]
["binance-futures","ETHUSDT",1768037076166,110.794,3090.5,3090.49,144.566]
["binance-futures","ETHUSDT",1768037135198,120.385,3091.87,3091.86,105.08]
["binance-futures","ETHUSDT",1768037161034,355.323,3091.37,3091.36,35.644]
["binance-futures","ETHUSDT",1768037224053,158.436,3091.29,3091.28,35.086]
["binance-futures","ETHUSDT",1768037300505,270.944,3090.86,3090.85,67.129]
["binance-futures","ETHUSDT",1768037330889,33.868,3090.82,3090.81,196.747]
["binance-futures","ETHUSDT",1768037397443,4.822,3090.82,3090.81,231.392]
["binance-futures","ETHUSDT",1768037470228,143.029,3090.59,3090.58,36.7]
["binance-futures","ETHUSDT",1768037499621,188.261,3090.59,3090.58,3.793]
["binance-futures","ETHUSDT",1768037533027,5.095,3090.84,3090.83,378.947]
["binance-futures","ETHUSDT",1768037615849,261.96,3089.92,3089.91,4.945]
["binance-futures","ETHUSDT",1768037624997,171.967,3089.92,3089.91,73.559]
["binance-futures","ETHUSDT",1768037676125,67.325,3090.5,3090.49,428.352]
["binance-futures","ETHUSDT",1768037709669,289.528,3089.7,3089.69,99.33]
["binance-futures","ETHUSDT",1768037770933,135.227,3089.96,3089.95,101.775]
["binance-futures","ETHUSDT",1768037844101,122.73,3090.82,3090.81,111.685]
["binance-futures","ETHUSDT",1768037852387,104.014,3090.82,3090.81,65.769]
["binance-futures","ETHUSDT",1768037909853,126.495,3091.79,3091.78,29.933]
["binance-futures","ETHUSDT",1768037978517,143.719,3092.0,3091.99,146.568]
["binance-futures","ETHUSDT",1768037986239,153.089,3091.66,3091.65,29.636]
["binance-futures","ETHUSDT",1768038036393,163.936,3092.0,3091.99,109.519]
["binance-futures","ETHUSDT",1768038100775,151.89,3091.61,3091.6,52.454]
["binance-futures","ETHUSDT",1768038108225,64.92,3091.21,3091.2,174.225]
["binance-futures","ETHUSDT",1768038178418,73.575,3091.61,3091.6,190.428]
["binance-futures","ETHUSDT",1768038212193,47.673,3091.7,3091.69,273.137]
["binance-futures","ETHUSDT",1768038247904,86.961,3092.0,3091.99,395.325]
["binance-futures","ETHUSDT",1768038313627,67.8,3093.11,3093.1,42.713]
["binance-futures","ETHUSDT",1768038319873,238.257,3093.03,3093.02,48.365]
["binance-futures","ETHUSDT",1768038382861,6.348,3092.34,3092.33,197.24]
["binance-futures","ETHUSDT",1768038436365,5.775,3093.08,3093.07,228.036]
["binance-futures","ETHUSDT",1768038445332,32.497,3093.42,3093.41,310.34]
["binance-futures","ETHUSDT",1768038494493,102.737,3096.15,3096.14,83.38]
["binance-futures","ETHUSDT",1768038536245,180.168,3095.01,3095.0,26.861]
["binance-futures","ETHUSDT",1768038543308,369.642,3094.62,3094.61,2.347]
["binance-futures","ETHUSDT",1768038601182,2.61,3094.07,3094.06,119.592]
["binance-futures","ETHUSDT",1768038650697,123.603,3094.01,3094.0,36.359]
["binance-futures","ETHUSDT",1768038673542,133.514,3093.64,3093.63,39.335]
["binance-futures","ETHUSDT",1768038720322,65.406,3093.78,3093.77,218.961]
["binance-futures","ETHUSDT",1768038773030,392.711,3093.78,3093.77,23.496]
["binance-futures","ETHUSDT",1768038775020,199.148,3093.28,3093.27,95.668]
["binance-futures","ETHUSDT",1768038850309,126.399,3093.84,3093.83,148.297]
["binance-futures","ETHUSDT",1768038862637,127.147,3093.84,3093.83,123.079]
["binance-futures","ETHUSDT",1768038922543,39.426,3095.54,3095.53,159.133]
["binance-futures","ETHUSDT",1768038970621,53.684,3094.33,3094.32,223.368]
["binance-futures","ETHUSDT",1768038997153,114.219,3094.01,3094.0,70.82]
["binance-futures","ETHUSDT",1768039053801,5.215,3093.98,3093.97,158.125]
["binance-futures","ETHUSDT",1768039104705,257.229,3094.11,3094.1,51.64]
["binance-futures","ETHUSDT",1768039134710,17.474,3094.24,3094.23,345.112]
["binance-futures","ETHUSDT",1768039184129,139.901,3095.17,3095.16,179.889]
["binance-futures","ETHUSDT",1768039208814,142.467,3094.66,3094.65,26.802]
["binance-futures","ETHUSDT",1768039253057,101.871,3095.14,3095.13,164.184]
["binance-futures","ETHUSDT",1768039303729,171.93,3094.71,3094.7,116.874]
["binance-futures","ETHUSDT",1768039329778,308.994,3094.28,3094.27,70.405]
["binance-futures","ETHUSDT",1768039375254,1102.437,3094.62,3094.61,43.107]
["binance-futures","ETHUSDT",1768039425871,45.105,3095.19,3095.18,429.365]
["binance-futures","ETHUSDT",1768039463077,136.276,3096.11,3096.1,251.817]
["binance-futures","ETHUSDT",1768039487185,147.987,3096.11,3096.1,165.469]
["binance-futures","ETHUSDT",1768039504289,176.179,3096.26,3096.25,180.429]
["binance-futures","ETHUSDT",1768039543879,171.894,3096.01,3096.0,124.405]
["binance-futures","ETHUSDT",1768039588133,211.068,3095.08,3095.07,59.783]
["binance-futures","ETHUSDT",1768039611377,23.461,3095.01,3095.0,178.76]
["binance-futures","ETHUSDT",1768039657572,42.513,3095.51,3095.5,212.495]
["binance-futures","ETHUSDT",1768039675454,155.494,3096.21,3096.2,72.085]
["binance-futures","ETHUSDT",1768039718637,22.748,3096.56,3096.55,415.583]
["binance-futures","ETHUSDT",1768039765196,212.852,3096.86,3096.85,71.909]
["binance-futures","ETHUSDT",1768039791917,113.584,3096.42,3096.41,141.288]
["binance-futures","ETHUSDT",1768039840687,201.839,3096.1,3096.09,55.404]
["binance-futures","ETHUSDT",1768039888417,21.631,3096.23,3096.22,447.052]
["binance-futures","ETHUSDT",1768039909783,131.754,3095.99,3095.98,32.862]
["binance-futures","ETHUSDT",1768039966957,239.637,3095.99,3095.98,152.22]
["binance-futures","ETHUSDT",1768040009826,133.743,3095.77,3095.76,152.607]
["binance-futures","ETHUSDT",1768040043453,91.858,3095.75,3095.74,127.314]
["binance-futures","ETHUSDT",1768040091969,151.468,3096.3,3096.29,97.053]
["binance-futures","ETHUSDT",1768040113198,100.207,3096.98,3096.97,194.013]
["binance-futures","ETHUSDT",1768040156409,170.619,3096.68,3096.67,150.693]
["binance-futures","ETHUSDT",1768040195431,121.996,3097.99,3097.98,10.684]
["binance-futures","ETHUSDT",1768040216773,209.153,3097.46,3097.45,17.407]
["binance-futures","ETHUSDT",1768040264725,70.484,3097.01,3097.0,115.353]
["binance-futures","ETHUSDT",1768040325823,391.776,3096.64,3096.63,2.619]
["binance-futures","ETHUSDT",1768040335793,19.401,3096.62,3096.61,126.174]
["binance-futures","ETHUSDT",1768040391609,3.435,3096.99,3096.98,546.979]
["binance-futures","ETHUSDT",1768040417102,10.378,3097.5,3097.49,420.357]
["binance-futures","ETHUSDT",1768040467741,98.506,3097.2,3097.19,71.563]
["binance-futures","ETHUSDT",1768040539985,103.856,3097.03,3097.02,44.022]
["binance-futures","ETHUSDT",1768040548909,97.946,3096.65,3096.64,17.154]
["binance-futures","ETHUSDT",1768040593709,39.685,3095.87,3095.86,115.149]
["binance-futures","ETHUSDT",1768040639979,76.513,3095.8,3095.79,183.74]
["binance-futures","ETHUSDT",1768040669765,115.158,3095.32,3095.31,89.592]
["binance-futures","ETHUSDT",1768040722851,429.675,3095.01,3095.0,1.87]
["binance-futures","ETHUSDT",1768040783693,128.967,3094.35,3094.34,91.277]
["binance-futures","ETHUSDT",1768040792690,328.705,3094.3,3094.29,85.637]
["binance-futures","ETHUSDT",1768040860113,418.265,3093.96,3093.95,111.181]
["binance-futures","ETHUSDT",1768040913269,75.835,3093.96,3093.95,136.579]
["binance-futures","ETHUSDT",1768040918525,70.365,3093.96,3093.95,119.189]
["binance-futures","ETHUSDT",1768041003393,258.441,3094.73,3094.72,6.117]
["binance-futures","ETHUSDT",1768041011338,242.4,3094.73,3094.72,125.761]
["binance-futures","ETHUSDT",1768041081341,174.509,3094.28,3094.27,112.706]
["binance-futures","ETHUSDT",1768041145505,454.287,3093.11,3093.1,28.397]
["binance-futures","ETHUSDT",1768041156974,90.58,3093.11,3093.1,164.499]
["binance-futures","ETHUSDT",1768041231607,78.321,3093.7,3093.69,248.902]
["binance-futures","ETHUSDT",1768041283550,201.438,3093.72,3093.71,239.109]
["binance-futures","ETHUSDT",1768041309946,74.515,3093.89,3093.88,298.4]
["binance-futures","ETHUSDT",1768041362149,132.563,3094.52,3094.51,53.841]
["binance-futures","ETHUSDT",1768041421910,184.315,3095.2,3095.19,48.237]
["binance-futures","ETHUSDT",1768041453018,360.898,3095.11,3095.1,1.179]
["binance-futures","ETHUSDT",1768041517909,350.213,3094.96,3094.95,51.612]
["binance-futures","ETHUSDT",1768041587820,70.96,3095.44,3095.43,156.672]
["binance-futures","ETHUSDT",1768041617245,436.69,3095.65,3095.64,3.571]
["binance-futures","ETHUSDT",1768041680748,154.937,3096.9,3096.89,90.434]
["binance-futures","ETHUSDT",1768041726233,94.272,3098.4,3098.39,165.067]
["binance-futures","ETHUSDT",1768041748812,188.694,3098.44,3098.43,48.395]
["binance-futures","ETHUSDT",1768041797709,85.349,3097.66,3097.65,82.739]
["binance-futures","ETHUSDT",1768041820091,284.524,3097.21,3097.2,2.595]
["binance-futures","ETHUSDT",1768041872829,91.235,3097.2,3097.19,141.029]
["binance-futures","ETHUSDT",1768041925296,149.282,3096.87,3096.86,139.471]
["binance-futures","ETHUSDT",1768041954028,41.523,3097.2,3097.19,335.08]
["binance-futures","ETHUSDT",1768041977173,137.024,3097.66,3097.65,147.304]
["binance-futures","ETHUSDT",1768042020422,93.122,3098.37,3098.36,335.875]
["binance-futures","ETHUSDT",1768042062906,124.282,3098.77,3098.76,226.266]
["binance-futures","ETHUSDT",1768042107755,247.109,3098.3,3098.29,79.077]
["binance-futures","ETHUSDT",1768042134501,38.57,3099.01,3099.0,253.616]
["binance-futures","ETHUSDT",1768042182489,151.692,3099.49,3099.48,142.578]
["binance-futures","ETHUSDT",1768042231645,327.821,3099.14,3099.13,26.661]
["binance-futures","ETHUSDT",1768042253513,123.388,3100.35,3100.34,85.888]
["binance-futures","ETHUSDT",1768042287328,91.504,3099.13,3099.12,53.955]
["binance-futures","ETHUSDT",1768042316833,238.05,3098.32,3098.31,57.099]
["binance-futures","ETHUSDT",1768042367310,17.981,3098.14,3098.13,138.752]
["binance-futures","ETHUSDT",1768042416261,326.415,3097.92,3097.91,10.732]
["binance-futures","ETHUSDT",1768042440485,120.882,3096.99,3096.98,116.44]
["binance-futures","ETHUSDT",1768042489417,33.545,3097.6,3097.59,295.998]
["binance-futures","ETHUSDT",1768042550373,112.374,3097.57,3097.56,167.967]
["binance-futures","ETHUSDT",1768042576285,0.538,3098.01,3098.0,191.029]
["binance-futures","ETHUSDT",1768042608809,40.252,3098.1,3098.09,119.781]
["binance-futures","ETHUSDT",1768042662495,314.327,3098.46,3098.45,12.121]
["binance-futures","ETHUSDT",1768042728337,162.802,3098.26,3098.25,32.441]
["binance-futures","ETHUSDT",1768042779425,11.034,3099.73,3099.72,398.003]
["binance-futures","ETHUSDT",1768042799363,182.823,3102.11,3102.1,26.231]
["binance-futures","ETHUSDT",1768042837397,104.197,3102.08,3102.07,51.722]
["binance-futures","ETHUSDT",1768042857601,207.531,3101.42,3101.41,6.665]
["binance-futures","ETHUSDT",1768042894017,239.213,3099.25,3099.24,95.615]
["binance-futures","ETHUSDT",1768042938061,15.537,3099.25,3099.24,108.989]
["binance-futures","ETHUSDT",1768042962469,126.889,3099.31,3099.3,75.479]
["binance-futures","ETHUSDT",1768043012947,577.437,3098.53,3098.52,9.555]
["binance-futures","ETHUSDT",1768043066493,166.166,3098.74,3098.73,12.528]
["binance-futures","ETHUSDT",1768043092569,247.582,3098.66,3098.65,10.367]
["binance-futures","ETHUSDT",1768043137177,132.814,3097.79,3097.78,102.482]
["binance-futures","ETHUSDT",1768043206288,68.244,3098.19,3098.18,103.034]
["binance-futures","ETHUSDT",1768043232177,133.079,3098.19,3098.18,42.908]
["binance-futures","ETHUSDT",1768043261034,200.333,3098.09,3098.08,39.68]
["binance-futures","ETHUSDT",1768043289153,119.503,3097.79,3097.78,177.745]
["binance-futures","ETHUSDT",1768043341445,171.629,3097.87,3097.86,43.098]
["binance-futures","ETHUSDT",1768043413021,64.078,3098.35,3098.34,270.307]
["binance-futures","ETHUSDT",1768043420689,116.44,3098.73,3098.72,232.187]
["binance-futures","ETHUSDT",1768043461661,366.707,3099.21,3099.2,9.214]
["binance-futures","ETHUSDT",1768043531689,104.271,3098.79,3098.78,238.183]
["binance-futures","ETHUSDT",1768043539161,16.034,3098.79,3098.78,240.577]
["binance-futures","ETHUSDT",1768043594729,121.439,3098.88,3098.87,138.8]
["binance-futures","ETHUSDT",1768043675037,265.408,3098.77,3098.76,8.577]
["binance-futures","ETHUSDT",1768043684247,263.829,3098.77,3098.76,101.196]
["binance-futures","ETHUSDT",1768043752542,144.195,3098.77,3098.76,50.701]
["binance-futures","ETHUSDT",1768043808232,149.014,3099.25,3099.24,86.568]
["binance-futures","ETHUSDT",1768043821542,177.609,3098.88,3098.87,84.484]
["binance-futures","ETHUSDT",1768043889579,292.6,3097.15,3097.14,111.859]
["binance-futures","ETHUSDT",1768043920028,173.22,3096.92,3096.91,48.984]
["binance-futures","ETHUSDT",1768043955337,110.551,3096.92,3096.91,149.513]
["binance-futures","ETHUSDT",1768044028711,138.925,3096.62,3096.61,17.466]
["binance-futures","ETHUSDT",1768044036529,156.477,3096.62,3096.61,23.026]
["binance-futures","ETHUSDT",1768044112305,61.907,3097.19,3097.18,132.752]
["binance-futures","ETHUSDT",1768044163228,377.812,3097.46,3097.45,30.51]
["binance-futures","ETHUSDT",1768044175765,374.832,3097.46,3097.45,43.114]
["binance-futures","ETHUSDT",1768044253493,124.125,3097.2,3097.19,19.196]
["binance-futures","ETHUSDT",1768044326995,330.134,3096.39,3096.38,23.348]
["binance-futures","ETHUSDT",1768044358557,378.749,3096.16,3096.15,74.281]
["binance-futures","ETHUSDT",1768044428353,66.91,3096.55,3096.54,196.363]
["binance-futures","ETHUSDT",1768044442452,51.341,3096.55,3096.54,171.714]
["binance-futures","ETHUSDT",1768044534375,256.844,3096.39,3096.38,52.8]
["binance-futures","ETHUSDT",1768044613351,154.74,3096.39,3096.38,42.342]
["binance-futures","ETHUSDT",1768044626229,41.989,3096.6,3096.59,245.746]
["binance-futures","ETHUSDT",1768044676069,108.128,3097.5,3097.49,242.456]
["binance-futures","ETHUSDT",1768044768001,177.312,3097.51,3097.5,110.122]
["binance-futures","ETHUSDT",1768044798905,40.107,3097.51,3097.5,136.757]
["binance-futures","ETHUSDT",1768044859231,164.964,3097.51,3097.5,58.586]
["binance-futures","ETHUSDT",1768044915082,108.52,3096.47,3096.46,102.632]
["binance-futures","ETHUSDT",1768044946437,258.275,3096.28,3096.27,14.939]
["binance-futures","ETHUSDT",1768044999165,60.388,3095.27,3095.26,141.28]
["binance-futures","ETHUSDT",1768045028978,106.686,3095.28,3095.27,32.244]
["binance-futures","ETHUSDT",1768045087800,70.669,3095.28,3095.27,120.849]
["binance-futures","ETHUSDT",1768045151952,127.227,3095.42,3095.41,32.128]
["binance-futures","ETHUSDT",1768045198413,412.264,3095.33,3095.32,24.764]
["binance-futures","ETHUSDT",1768045250709,254.05,3095.52,3095.51,73.687]
["binance-futures","ETHUSDT",1768045330949,445.72,3094.86,3094.85,17.034]
["binance-futures","ETHUSDT",1768045360457,16.209,3094.86,3094.85,144.034]
["binance-futures","ETHUSDT",1768045414945,74.861,3095.17,3095.16,209.105]
["binance-futures","ETHUSDT",1768045445441,92.438,3095.17,3095.16,63.294]
["binance-futures","ETHUSDT",1768045529788,201.789,3095.32,3095.31,76.883]
["binance-futures","ETHUSDT",1768045564541,114.05,3094.73,3094.72,95.174]
["binance-futures","ETHUSDT",1768045593046,119.921,3094.73,3094.72,71.925]
["binance-futures","ETHUSDT",1768045651845,163.495,3094.32,3094.31,27.139]
["binance-futures","ETHUSDT",1768045710641,103.127,3094.32,3094.31,176.603]
["binance-futures","ETHUSDT",1768045741441,76.544,3094.04,3094.03,188.344]
["binance-futures","ETHUSDT",1768045808589,163.13,3093.7,3093.69,166.474]
["binance-futures","ETHUSDT",1768045831300,174.291,3093.55,3093.54,19.917]
["binance-futures","ETHUSDT",1768045885429,226.093,3094.14,3094.13,57.376]
["binance-futures","ETHUSDT",1768045947981,352.203,3094.72,3094.71,28.075]
["binance-futures","ETHUSDT",1768045982841,323.93,3093.81,3093.8,92.047]
["binance-futures","ETHUSDT",1768046058598,94.191,3093.83,3093.82,126.823]
["binance-futures","ETHUSDT",1768046106417,40.822,3093.83,3093.82,137.392]
["binance-futures","ETHUSDT",1768046170758,8.606,3094.72,3094.71,254.577]
["binance-futures","ETHUSDT",1768046232849,145.686,3095.0,3094.99,63.599]
["binance-futures","ETHUSDT",1768046276025,116.98,3095.64,3095.63,105.455]
["binance-futures","ETHUSDT",1768046318046,128.852,3095.64,3095.63,105.468]
["binance-futures","ETHUSDT",1768046383445,165.237,3095.64,3095.63,136.662]
["binance-futures","ETHUSDT",1768046411343,11.073,3096.07,3096.06,251.764]
["binance-futures","ETHUSDT",1768046462017,154.942,3095.98,3095.97,165.585]
["binance-futures","ETHUSDT",1768046530553,363.189,3097.06,3097.05,74.248]
["binance-futures","ETHUSDT",1768046540421,290.428,3096.77,3096.76,80.023]
["binance-futures","ETHUSDT",1768046595669,8.043,3096.76,3096.75,138.944]
["binance-futures","ETHUSDT",1768046666117,96.033,3097.11,3097.1,129.882]
["binance-futures","ETHUSDT",1768046676386,139.366,3097.11,3097.1,133.243]
["binance-futures","ETHUSDT",1768046724146,0.444,3097.65,3097.64,505.701]
["binance-futures","ETHUSDT",1768046746972,143.198,3097.89,3097.88,69.501]
["binance-futures","ETHUSDT",1768046797858,114.589,3098.25,3098.24,70.591]
["binance-futures","ETHUSDT",1768046864788,49.563,3097.79,3097.78,306.107]
["binance-futures","ETHUSDT",1768046874529,33.306,3097.79,3097.78,297.306]
["binance-futures","ETHUSDT",1768046930025,353.04,3097.69,3097.68,9.84]
["binance-futures","ETHUSDT",1768046979321,2.513,3097.09,3097.08,458.695]
["binance-futures","ETHUSDT",1768047008765,480.544,3097.79,3097.78,16.655]
["binance-futures","ETHUSDT",1768047079951,283.193,3097.57,3097.56,36.807]
["binance-futures","ETHUSDT",1768047088917,8.292,3097.43,3097.42,125.025]
["binance-futures","ETHUSDT",1768047139117,77.948,3097.16,3097.15,119.894]
["binance-futures","ETHUSDT",1768047198417,157.109,3097.5,3097.49,186.275]
["binance-futures","ETHUSDT",1768047205753,155.416,3097.5,3097.49,181.918]
["binance-futures","ETHUSDT",1768047245572,169.665,3098.33,3098.32,77.902]
["binance-futures","ETHUSDT",1768047314041,174.833,3098.33,3098.32,50.877]
["binance-futures","ETHUSDT",1768047322089,165.092,3098.33,3098.32,51.721]
["binance-futures","ETHUSDT",1768047378044,8.245,3098.72,3098.71,268.939]
["binance-futures","ETHUSDT",1768047424387,38.314,3099.6,3099.59,183.913]
["binance-futures","ETHUSDT",1768047432425,215.111,3099.6,3099.59,152.661]
["binance-futures","ETHUSDT",1768047484263,217.006,3100.84,3100.83,56.458]
["binance-futures","ETHUSDT",1768047530385,192.724,3100.63,3100.62,6.62]
["binance-futures","ETHUSDT",1768047533380,245.451,3100.56,3100.55,16.857]
["binance-futures","ETHUSDT",1768047604655,138.448,3099.5,3099.49,226.977]
["binance-futures","ETHUSDT",1768047614289,152.674,3099.5,3099.49,60.038]
["binance-futures","ETHUSDT",1768047679985,221.329,3098.44,3098.43,91.31]
["binance-futures","ETHUSDT",1768047730157,192.699,3098.67,3098.66,29.837]
["binance-futures","ETHUSDT",1768047738251,83.883,3098.44,3098.43,125.666]
["binance-futures","ETHUSDT",1768047799620,47.424,3096.52,3096.51,112.544]
["binance-futures","ETHUSDT",1768047849951,175.573,3096.78,3096.77,62.548]
["binance-futures","ETHUSDT",1768047878141,321.826,3096.52,3096.51,27.77]
["binance-futures","ETHUSDT",1768047931700,104.228,3096.23,3096.22,168.379]
["binance-futures","ETHUSDT",1768047996009,119.259,3096.11,3096.1,150.091]
["binance-futures","ETHUSDT",1768048021461,95.188,3096.11,3096.1,140.454]
["binance-futures","ETHUSDT",1768048073325,352.765,3095.61,3095.6,21.267]
["binance-futures","ETHUSDT",1768048129606,260.049,3095.17,3095.16,59.978]
["binance-futures","ETHUSDT",1768048154455,151.85,3095.17,3095.16,150.804]
["binance-futures","ETHUSDT",1768048178997,145.524,3095.17,3095.16,177.548]
["binance-futures","ETHUSDT",1768048222361,184.169,3095.17,3095.16,171.32]
["binance-futures","ETHUSDT",1768048265488,95.04,3095.01,3095.0,192.225]
["binance-futures","ETHUSDT",1768048313785,346.681,3095.63,3095.62,11.217]
["binance-futures","ETHUSDT",1768048333895,357.304,3094.71,3094.7,5.975]
["binance-futures","ETHUSDT",1768048377456,339.428,3093.81,3093.8,30.37]
["binance-futures","ETHUSDT",1768048402745,17.638,3093.91,3093.9,104.308]
["binance-futures","ETHUSDT",1768048443611,92.457,3093.83,3093.82,18.901]
["binance-futures","ETHUSDT",1768048494881,35.678,3093.84,3093.83,216.156]
["binance-futures","ETHUSDT",1768048519429,231.533,3095.0,3094.99,164.055]
["binance-futures","ETHUSDT",1768048573282,103.501,3095.59,3095.58,207.039]
["binance-futures","ETHUSDT",1768048622943,14.453,3095.14,3095.13,268.437]
["binance-futures","ETHUSDT",1768048651577,96.479,3095.69,3095.68,94.228]
["binance-futures","ETHUSDT",1768048725717,132.415,3095.69,3095.68,149.898]
["binance-futures","ETHUSDT",1768048756401,230.242,3095.01,3095.0,84.419]
["binance-futures","ETHUSDT",1768048816504,61.444,3095.67,3095.66,323.403]
["binance-futures","ETHUSDT",1768048850869,152.359,3095.25,3095.24,86.184]
["binance-futures","ETHUSDT",1768048906401,72.166,3095.68,3095.67,334.544]
["binance-futures","ETHUSDT",1768048967777,130.721,3095.68,3095.67,125.897]
["binance-futures","ETHUSDT",1768049020292,155.873,3095.68,3095.67,168.77]
["binance-futures","ETHUSDT",1768049043352,1.465,3095.82,3095.81,396.224]
["binance-futures","ETHUSDT",1768049102240,110.78,3095.98,3095.97,160.749]
["binance-futures","ETHUSDT",1768049132100,155.562,3095.98,3095.97,171.025]
["binance-futures","ETHUSDT",1768049186081,172.6,3095.98,3095.97,171.532]
["binance-futures","ETHUSDT",1768049235909,196.358,3095.98,3095.97,44.62]
["binance-futures","ETHUSDT",1768049265422,189.872,3095.98,3095.97,161.853]
["binance-futures","ETHUSDT",1768049311606,6.796,3097.04,3097.03,351.543]
["binance-futures","ETHUSDT",1768049337693,168.143,3097.28,3097.27,172.048]
["binance-futures","ETHUSDT",1768049393258,165.972,3097.65,3097.64,200.557]
["binance-futures","ETHUSDT",1768049455198,104.126,3097.46,3097.45,562.848]
["binance-futures","ETHUSDT",1768049484026,109.222,3097.46,3097.45,434.772]
["binance-futures","ETHUSDT",1768049550454,1.047,3095.79,3095.78,381.84]
["binance-futures","ETHUSDT",1768049579652,72.926,3096.25,3096.24,251.523]
["binance-futures","ETHUSDT",1768049608439,1.428,3096.45,3096.44,459.09]
["binance-futures","ETHUSDT",1768049654902,140.928,3097.46,3097.45,205.402]
["binance-futures","ETHUSDT",1768049743187,3.79,3097.47,3097.46,343.598]
["binance-futures","ETHUSDT",1768049754353,128.841,3097.49,3097.48,156.668]
["binance-futures","ETHUSDT",1768049814819,13.106,3097.08,3097.07,267.121]
["binance-futures","ETHUSDT",1768049886689,125.499,3097.69,3097.68,246.951]
["binance-futures","ETHUSDT",1768049894407,126.185,3097.69,3097.68,251.837]
["binance-futures","ETHUSDT",1768049976275,172.976,3098.11,3098.1,244.967]
["binance-futures","ETHUSDT",1768049990521,146.759,3098.01,3098.0,87.486]
["binance-futures","ETHUSDT",1768050051641,476.538,3097.55,3097.54,80.05]
["binance-futures","ETHUSDT",1768050130521,343.005,3097.49,3097.48,5.607]
["binance-futures","ETHUSDT",1768050138456,385.581,3097.45,3097.44,12.453]
["binance-futures","ETHUSDT",1768050194905,179.751,3096.38,3096.37,135.26]
["binance-futures","ETHUSDT",1768050266489,130.443,3096.07,3096.06,125.746]
["binance-futures","ETHUSDT",1768050295700,143.214,3096.07,3096.06,131.837]
["binance-futures","ETHUSDT",1768050342705,192.509,3096.07,3096.06,211.39]
["binance-futures","ETHUSDT",1768050387079,3.595,3096.24,3096.23,413.476]
["binance-futures","ETHUSDT",1768050394752,98.304,3096.36,3096.35,325.271]
["binance-futures","ETHUSDT",1768050471381,491.025,3096.37,3096.36,270.611]
["binance-futures","ETHUSDT",1768050524616,3.33,3096.88,3096.87,434.311]
["binance-futures","ETHUSDT",1768050532191,264.084,3097.07,3097.06,54.862]
["binance-futures","ETHUSDT",1768050596160,195.124,3097.22,3097.21,103.357]
["binance-futures","ETHUSDT",1768050607593,4.391,3097.26,3097.25,358.968]
["binance-futures","ETHUSDT",1768050674766,392.246,3097.03,3097.02,72.599]
["binance-futures","ETHUSDT",1768050726650,298.445,3096.0,3095.99,161.046]
["binance-futures","ETHUSDT",1768050736281,258.336,3096.0,3095.99,153.497]
["binance-futures","ETHUSDT",1768050808556,349.365,3095.51,3095.5,2.352]
["binance-futures","ETHUSDT",1768050860474,66.698,3095.33,3095.32,178.771]
["binance-futures","ETHUSDT",1768050891255,201.915,3095.33,3095.32,50.502]
["binance-futures","ETHUSDT",1768050921317,140.36,3095.28,3095.27,129.811]
["binance-futures","ETHUSDT",1768050999613,62.481,3095.28,3095.27,189.249]
["binance-futures","ETHUSDT",1768051025266,144.085,3096.15,3096.14,147.635]
["binance-futures","ETHUSDT",1768051087197,300.308,3095.8,3095.79,31.764]
["binance-futures","ETHUSDT",1768051152148,101.788,3097.1,3097.09,293.891]
["binance-futures","ETHUSDT",1768051184383,160.154,3097.1,3097.09,32.814]
["binance-futures","ETHUSDT",1768051234499,318.462,3095.55,3095.54,4.214]
["binance-futures","ETHUSDT",1768051258417,9.547,3096.4,3096.39,225.394]
["binance-futures","ETHUSDT",1768051304736,112.016,3096.17,3096.16,171.209]
["binance-futures","ETHUSDT",1768051367455,431.007,3096.12,3096.11,3.077]
["binance-futures","ETHUSDT",1768051388617,196.264,3095.66,3095.65,96.228]
["binance-futures","ETHUSDT",1768051437913,377.558,3095.55,3095.54,0.894]
["binance-futures","ETHUSDT",1768051465257,176.335,3095.34,3095.33,95.14]
["binance-futures","ETHUSDT",1768051523919,73.636,3094.97,3094.96,180.048]
["binance-futures","ETHUSDT",1768051584578,269.391,3095.0,3094.99,385.668]
["binance-futures","ETHUSDT",1768051629522,190.428,3095.55,3095.54,61.871]
["binance-futures","ETHUSDT",1768051712410,333.808,3094.5,3094.49,6.57]
["binance-futures","ETHUSDT",1768051758950,87.479,3094.89,3094.88,130.484]
["binance-futures","ETHUSDT",1768051795689,123.18,3094.89,3094.88,66.722]
["binance-futures","ETHUSDT",1768051849992,93.716,3095.14,3095.13,109.1]
["binance-futures","ETHUSDT",1768051884128,16.21,3094.93,3094.92,314.84]
["binance-futures","ETHUSDT",1768051940103,46.842,3096.0,3095.99,138.91]
["binance-futures","ETHUSDT",1768051994865,165.434,3096.05,3096.04,41.261]
["binance-futures","ETHUSDT",1768052021041,165.915,3096.05,3096.04,70.17]
["binance-futures","ETHUSDT",1768052075069,16.539,3096.26,3096.25,356.055]
["binance-futures","ETHUSDT",1768052131657,467.932,3095.81,3095.8,1.56]
["binance-futures","ETHUSDT",1768052154801,125.521,3095.51,3095.5,174.752]
["binance-futures","ETHUSDT",1768052200885,10.108,3095.18,3095.17,369.161]
["binance-futures","ETHUSDT",1768052229928,0.925,3095.68,3095.67,313.657]
["binance-futures","ETHUSDT",1768052285689,44.614,3096.09,3096.08,404.271]
["binance-futures","ETHUSDT",1768052355087,288.545,3096.38,3096.37,101.422]
["binance-futures","ETHUSDT",1768052422693,98.323,3096.6,3096.59,190.918]
["binance-futures","ETHUSDT",1768052466349,263.931,3096.13,3096.12,58.663]
["binance-futures","ETHUSDT",1768052491957,278.666,3096.19,3096.18,42.385]
["binance-futures","ETHUSDT",1768052566078,132.745,3096.85,3096.84,66.407]
["binance-futures","ETHUSDT",1768052626569,68.934,3096.37,3096.36,396.315]
["binance-futures","ETHUSDT",1768052662049,149.918,3096.61,3096.6,181.587]
["binance-futures","ETHUSDT",1768052741500,38.26,3096.5,3096.49,386.655]
["binance-futures","ETHUSDT",1768052811866,390.69,3095.98,3095.97,1.675]
["binance-futures","ETHUSDT",1768052841050,272.166,3095.86,3095.85,21.835]
["binance-futures","ETHUSDT",1768052909217,47.773,3095.84,3095.83,240.768]
["binance-futures","ETHUSDT",1768053000617,109.613,3095.75,3095.74,382.048]
["binance-futures","ETHUSDT",1768053012593,74.206,3095.41,3095.4,275.605]
["binance-futures","ETHUSDT",1768053078229,142.396,3095.17,3095.16,77.151]
["binance-futures","ETHUSDT",1768053150185,105.578,3095.59,3095.58,294.353]
["binance-futures","ETHUSDT",1768053163441,241.866,3095.46,3095.45,107.092]
["binance-futures","ETHUSDT",1768053216354,2.475,3095.5,3095.49,381.173]
["binance-futures","ETHUSDT",1768053257581,105.553,3093.34,3093.33,52.196]
["binance-futures","ETHUSDT",1768053291687,100.293,3093.52,3093.51,124.159]
["binance-futures","ETHUSDT",1768053377153,76.172,3094.08,3094.07,124.73]
["binance-futures","ETHUSDT",1768053390097,98.952,3094.08,3094.07,134.934]
["binance-futures","ETHUSDT",1768053460948,297.787,3093.74,3093.73,5.518]
["binance-futures","ETHUSDT",1768053531145,55.763,3093.0,3092.99,126.071]
["binance-futures","ETHUSDT",1768053542937,18.547,3093.01,3093.0,322.269]
["binance-futures","ETHUSDT",1768053631721,120.005,3093.52,3093.51,60.729]
["binance-futures","ETHUSDT",1768053691833,262.165,3093.25,3093.24,7.672]
["binance-futures","ETHUSDT",1768053703478,237.464,3093.25,3093.24,8.325]
["binance-futures","ETHUSDT",1768053789528,128.128,3093.21,3093.2,164.249]
["binance-futures","ETHUSDT",1768053856766,416.185,3093.07,3093.06,4.05]
["binance-futures","ETHUSDT",1768053867613,359.036,3093.07,3093.06,3.416]
["binance-futures","ETHUSDT",1768053939100,373.055,3092.92,3092.91,36.224]
["binance-futures","ETHUSDT",1768053947301,342.328,3092.92,3092.91,13.963]
["binance-futures","ETHUSDT",1768053987294,126.272,3093.06,3093.05,129.157]
["binance-futures","ETHUSDT",1768054072585,128.574,3093.17,3093.16,118.064]
["binance-futures","ETHUSDT",1768054083111,3.245,3093.17,3093.16,149.92]
["binance-futures","ETHUSDT",1768054166629,124.756,3093.32,3093.31,152.418]
["binance-futures","ETHUSDT",1768054211048,1.054,3093.85,3093.84,306.477]
["binance-futures","ETHUSDT",1768054232111,14.395,3093.61,3093.6,143.819]
["binance-futures","ETHUSDT",1768054279084,33.903,3091.03,3091.02,157.643]
["binance-futures","ETHUSDT",1768054314693,155.665,3089.28,3089.27,30.391]
["binance-futures","ETHUSDT",1768054330200,1.893,3089.6,3089.59,333.812]
["binance-futures","ETHUSDT",1768054366653,177.82,3089.73,3089.72,22.622]
["binance-futures","ETHUSDT",1768054404257,71.74,3090.86,3090.85,202.454]
["binance-futures","ETHUSDT",1768054425488,26.54,3091.85,3091.84,1032.526]
["binance-futures","ETHUSDT",1768054463154,11.18,3093.08,3093.07,416.305]
["binance-futures","ETHUSDT",1768054488216,92.527,3093.14,3093.13,291.419]
["binance-futures","ETHUSDT",1768054534961,229.524,3092.27,3092.26,97.63]
["binance-futures","ETHUSDT",1768054559265,156.264,3091.19,3091.18,41.302]
["binance-futures","ETHUSDT",1768054611245,116.484,3091.59,3091.58,88.61]
["binance-futures","ETHUSDT",1768054667385,137.086,3092.17,3092.16,46.056]
["binance-futures","ETHUSDT",1768054718173,124.169,3092.37,3092.36,105.644]
["binance-futures","ETHUSDT",1768054740668,137.07,3093.66,3093.65,217.524]
["binance-futures","ETHUSDT",1768054788375,123.932,3094.21,3094.2,165.524]
["binance-futures","ETHUSDT",1768054810088,17.212,3094.31,3094.3,141.064]
["binance-futures","ETHUSDT",1768054854730,156.684,3095.0,3094.99,64.813]
["binance-futures","ETHUSDT",1768054906588,373.596,3094.83,3094.82,8.978]
["binance-futures","ETHUSDT",1768054944425,39.161,3095.0,3094.99,352.229]
["binance-futures","ETHUSDT",1768055003433,132.859,3095.14,3095.13,295.214]
["binance-futures","ETHUSDT",1768055036617,106.273,3095.23,3095.22,175.486]
["binance-futures","ETHUSDT",1768055097053,176.891,3094.17,3094.16,16.882]
["binance-futures","ETHUSDT",1768055161889,176.952,3094.57,3094.56,100.591]
["binance-futures","ETHUSDT",1768055193373,159.387,3093.61,3093.6,39.127]
["binance-futures","ETHUSDT",1768055252541,147.032,3093.57,3093.56,137.572]
["binance-futures","ETHUSDT",1768055283343,301.854,3093.03,3093.02,33.52]
["binance-futures","ETHUSDT",1768055330961,163.219,3092.79,3092.78,127.644]
["binance-futures","ETHUSDT",1768055400428,138.789,3092.79,3092.78,150.804]
["binance-futures","ETHUSDT",1768055420318,401.246,3092.36,3092.35,3.582]
["binance-futures","ETHUSDT",1768055476543,428.713,3091.85,3091.84,2.069]
["binance-futures","ETHUSDT",1768055522233,54.962,3090.47,3090.46,116.603]
["binance-futures","ETHUSDT",1768055546148,151.688,3090.49,3090.48,3.142]
["binance-futures","ETHUSDT",1768055591841,107.655,3091.76,3091.75,6.014]
["binance-futures","ETHUSDT",1768055647657,42.212,3090.6,3090.59,120.948]
["binance-futures","ETHUSDT",1768055680965,357.237,3089.89,3089.88,1.369]
["binance-futures","ETHUSDT",1768055735120,405.367,3090.24,3090.23,7.539]
["binance-futures","ETHUSDT",1768055762021,95.596,3090.5,3090.49,108.902]
["binance-futures","ETHUSDT",1768055814449,324.314,3090.5,3090.49,13.334]
["binance-futures","ETHUSDT",1768055869288,99.067,3090.69,3090.68,133.167]
["binance-futures","ETHUSDT",1768055895301,2.52,3091.31,3091.3,360.43]
["binance-futures","ETHUSDT",1768055979305,31.171,3090.55,3090.54,129.036]
["binance-futures","ETHUSDT",1768056044324,57.96,3091.4,3091.39,305.293]
["binance-futures","ETHUSDT",1768056057200,203.208,3091.75,3091.74,28.81]
["binance-futures","ETHUSDT",1768056119281,134.64,3090.92,3090.91,30.851]
["binance-futures","ETHUSDT",1768056192853,75.688,3090.53,3090.52,120.82]
["binance-futures","ETHUSDT",1768056203409,69.794,3090.87,3090.86,284.407]
["binance-futures","ETHUSDT",1768056261033,343.507,3090.01,3090.0,120.753]
["binance-futures","ETHUSDT",1768056292025,113.95,3090.01,3090.0,101.203]
["binance-futures","ETHUSDT",1768056339255,165.822,3090.96,3090.95,110.88]
["binance-futures","ETHUSDT",1768056437053,7.79,3090.35,3090.34,126.068]
["binance-futures","ETHUSDT",1768056445326,1.911,3090.84,3090.83,349.22]
["binance-futures","ETHUSDT",1768056515905,150.888,3090.06,3090.05,103.037]
["binance-futures","ETHUSDT",1768056597442,140.61,3089.9,3089.89,110.118]
["binance-futures","ETHUSDT",1768056607288,94.634,3089.9,3089.89,121.561]
["binance-futures","ETHUSDT",1768056673367,14.888,3089.43,3089.42,296.509]
["binance-futures","ETHUSDT",1768056732587,104.648,3090.0,3089.99,171.445]
["binance-futures","ETHUSDT",1768056771185,77.579,3090.0,3089.99,153.724]
["binance-futures","ETHUSDT",1768056830326,98.552,3089.55,3089.54,221.497]
["binance-futures","ETHUSDT",1768056900472,145.541,3089.87,3089.86,149.188]
["binance-futures","ETHUSDT",1768056912103,86.846,3090.0,3089.99,326.045]
["binance-futures","ETHUSDT",1768056997697,87.361,3090.08,3090.07,193.05]
["binance-futures","ETHUSDT",1768057011787,65.286,3090.1,3090.09,263.238]
["binance-futures","ETHUSDT",1768057108881,112.631,3090.26,3090.25,168.325]
["binance-futures","ETHUSDT",1768057167505,57.429,3090.52,3090.51,256.062]
["binance-futures","ETHUSDT",1768057187788,92.78,3090.52,3090.51,181.266]
["binance-futures","ETHUSDT",1768057251026,130.233,3090.9,3090.89,96.609]
["binance-futures","ETHUSDT",1768057292035,154.902,3091.87,3091.86,217.915]
["binance-futures","ETHUSDT",1768057298673,4.503,3092.08,3092.07,366.547]
["binance-futures","ETHUSDT",1768057357557,23.82,3092.59,3092.58,182.083]
["binance-futures","ETHUSDT",1768057411557,119.371,3092.31,3092.3,176.043]
["binance-futures","ETHUSDT",1768057439485,59.315,3092.47,3092.46,168.407]
["binance-futures","ETHUSDT",1768057461054,89.807,3092.99,3092.98,207.198]
["binance-futures","ETHUSDT",1768057532001,199.16,3092.41,3092.4,53.589]
["binance-futures","ETHUSDT",1768057562093,123.187,3092.5,3092.49,136.133]
["binance-futures","ETHUSDT",1768057622205,119.05,3092.81,3092.8,72.411]
["binance-futures","ETHUSDT",1768057646613,194.37,3092.25,3092.24,61.63]
["binance-futures","ETHUSDT",1768057695017,332.918,3092.01,3092.0,66.031]
["binance-futures","ETHUSDT",1768057751331,10.251,3092.42,3092.41,464.408]
["binance-futures","ETHUSDT",1768057777984,3.342,3092.79,3092.78,374.353]
["binance-futures","ETHUSDT",1768057827014,235.503,3092.88,3092.87,91.642]
["binance-futures","ETHUSDT",1768057891629,33.494,3092.88,3092.87,99.381]
["binance-futures","ETHUSDT",1768057915949,1.909,3093.38,3093.37,347.522]
["binance-futures","ETHUSDT",1768057964273,382.192,3093.89,3093.88,13.496]
["binance-futures","ETHUSDT",1768058002861,267.071,3093.77,3093.76,84.553]
["binance-futures","ETHUSDT",1768058061365,241.195,3093.27,3093.26,86.504]
["binance-futures","ETHUSDT",1768058126397,201.449,3093.01,3093.0,109.11]
["binance-futures","ETHUSDT",1768058152229,23.235,3092.71,3092.7,125.337]
["binance-futures","ETHUSDT",1768058179537,249.58,3092.43,3092.42,24.416]
["binance-futures","ETHUSDT",1768058238357,169.912,3092.27,3092.26,209.85]
["binance-futures","ETHUSDT",1768058305828,424.343,3093.1,3093.09,206.232]
["binance-futures","ETHUSDT",1768058364244,502.906,3092.25,3092.24,1.024]
["binance-futures","ETHUSDT",1768058387685,27.892,3092.85,3092.84,326.663]
["binance-futures","ETHUSDT",1768058441054,161.753,3092.64,3092.63,3.872]
["binance-futures","ETHUSDT",1768058496301,49.836,3092.28,3092.27,192.721]
["binance-futures","ETHUSDT",1768058519585,65.738,3092.48,3092.47,390.807]
["binance-futures","ETHUSDT",1768058573897,138.354,3092.49,3092.48,168.416]
["binance-futures","ETHUSDT",1768058601833,140.193,3092.49,3092.48,10.485]
["binance-futures","ETHUSDT",1768058652081,128.065,3092.26,3092.25,130.477]
["binance-futures","ETHUSDT",1768058713217,97.575,3092.16,3092.15,121.48]
["binance-futures","ETHUSDT",1768058741025,317.845,3091.71,3091.7,5.383]
["binance-futures","ETHUSDT",1768058790623,234.187,3091.01,3091.0,99.041]
["binance-futures","ETHUSDT",1768058848225,120.802,3091.45,3091.44,418.135]
["binance-futures","ETHUSDT",1768058897910,75.192,3091.97,3091.96,283.884]
["binance-futures","ETHUSDT",1768058935357,137.184,3091.97,3091.96,56.35]
["binance-futures","ETHUSDT",1768058965402,97.627,3091.97,3091.96,134.582]
["binance-futures","ETHUSDT",1768059025585,186.67,3091.97,3091.96,56.211]
["binance-futures","ETHUSDT",1768059075153,283.747,3091.93,3091.92,128.321]
["binance-futures","ETHUSDT",1768059115161,55.575,3091.93,3091.92,169.911]
["binance-futures","ETHUSDT",1768059186509,73.354,3091.93,3091.92,144.66]
["binance-futures","ETHUSDT",1768059249472,58.508,3093.46,3093.45,275.912]
["binance-futures","ETHUSDT",1768059253363,16.611,3093.46,3093.45,295.309]
["binance-futures","ETHUSDT",1768059303313,223.248,3093.11,3093.1,13.479]
["binance-futures","ETHUSDT",1768059382318,65.805,3093.0,3092.99,331.359]
["binance-futures","ETHUSDT",1768059394565,136.01,3093.0,3092.99,11.191]
["binance-futures","ETHUSDT",1768059452073,16.965,3092.85,3092.84,141.534]
["binance-futures","ETHUSDT",1768059482449,157.301,3093.19,3093.18,48.035]
["binance-futures","ETHUSDT",1768059533657,4.618,3093.24,3093.23,330.759]
["binance-futures","ETHUSDT",1768059598201,143.762,3094.43,3094.42,21.194]
["binance-futures","ETHUSDT",1768059623383,55.007,3094.43,3094.42,139.182]
["binance-futures","ETHUSDT",1768059652252,122.802,3094.84,3094.83,136.714]
["binance-futures","ETHUSDT",1768059730198,114.535,3094.8,3094.79,264.086]
["binance-futures","ETHUSDT",1768059740045,111.517,3094.89,3094.88,171.019]
["binance-futures","ETHUSDT",1768059788263,140.042,3094.77,3094.76,2.998]
["binance-futures","ETHUSDT",1768059866690,169.589,3094.33,3094.32,99.973]
["binance-futures","ETHUSDT",1768059876197,229.725,3094.33,3094.32,55.255]
["binance-futures","ETHUSDT",1768059944958,220.477,3093.94,3093.93,80.635]
["binance-futures","ETHUSDT",1768059997030,122.423,3092.65,3092.64,123.481]
["binance-futures","ETHUSDT",1768060004413,142.035,3092.65,3092.64,139.186]
["binance-futures","ETHUSDT",1768060087573,2.336,3094.0,3093.99,405.061]
["binance-futures","ETHUSDT",1768060096321,128.857,3094.0,3093.99,152.759]
["binance-futures","ETHUSDT",1768060180217,100.056,3094.33,3094.32,430.066]
["binance-futures","ETHUSDT",1768060228861,401.53,3093.94,3093.93,2.374]
["binance-futures","ETHUSDT",1768060240325,58.157,3093.58,3093.57,140.382]
["binance-futures","ETHUSDT",1768060304142,85.337,3094.02,3094.01,197.857]
["binance-futures","ETHUSDT",1768060404009,117.709,3094.26,3094.25,285.089]
["binance-futures","ETHUSDT",1768060414226,1.638,3094.38,3094.37,458.543]
["binance-futures","ETHUSDT",1768060495105,373.883,3094.96,3094.95,10.408]
["binance-futures","ETHUSDT",1768060552559,155.073,3094.45,3094.44,82.089]
["binance-futures","ETHUSDT",1768060590149,167.385,3094.45,3094.44,2.583]
["binance-futures","ETHUSDT",1768060637469,32.977,3094.12,3094.11,344.592]
["binance-futures","ETHUSDT",1768060718581,115.52,3094.12,3094.11,112.005]
["binance-futures","ETHUSDT",1768060748073,117.046,3094.12,3094.11,54.996]
["binance-futures","ETHUSDT",1768060812853,48.135,3093.77,3093.76,145.64]
["binance-futures","ETHUSDT",1768060840055,428.499,3093.73,3093.72,2.418]
["binance-futures","ETHUSDT",1768060899934,88.605,3093.77,3093.76,292.902]
["binance-futures","ETHUSDT",1768060956774,53.755,3094.05,3094.04,361.439]
["binance-futures","ETHUSDT",1768060983078,148.344,3094.13,3094.12,119.938]
["binance-futures","ETHUSDT",1768061026672,63.292,3094.43,3094.42,357.641]
["binance-futures","ETHUSDT",1768061048241,80.404,3094.44,3094.43,200.251]
["binance-futures","ETHUSDT",1768061098508,85.328,3094.44,3094.43,176.32]
["binance-futures","ETHUSDT",1768061147251,189.452,3094.44,3094.43,125.013]
["binance-futures","ETHUSDT",1768061173717,71.522,3094.03,3094.02,200.863]
["binance-futures","ETHUSDT",1768061224612,187.98,3094.03,3094.02,96.663]
["binance-futures","ETHUSDT",1768061276183,3.129,3094.3,3094.29,364.465]
["binance-futures","ETHUSDT",1768061297281,145.628,3094.92,3094.91,174.868]
["binance-futures","ETHUSDT",1768061340802,73.639,3095.93,3095.92,308.855]
["binance-futures","ETHUSDT",1768061376995,203.926,3096.12,3096.11,55.05]
["binance-futures","ETHUSDT",1768061408265,142.563,3095.61,3095.6,86.608]
["binance-futures","ETHUSDT",1768061466234,87.012,3095.61,3095.6,224.787]
["binance-futures","ETHUSDT",1768061487631,161.336,3095.61,3095.6,103.038]
["binance-futures","ETHUSDT",1768061524805,404.991,3094.27,3094.26,2.201]
["binance-futures","ETHUSDT",1768061571093,305.285,3093.45,3093.44,79.946]
["binance-futures","ETHUSDT",1768061588724,2.853,3093.64,3093.63,345.466]
["binance-futures","ETHUSDT",1768061639950,266.447,3093.21,3093.2,7.959]
["binance-futures","ETHUSDT",1768061679840,11.578,3092.82,3092.81,551.682]
["binance-futures","ETHUSDT",1768061715247,129.36,3093.14,3093.13,104.386]
["binance-futures","ETHUSDT",1768061765133,234.09,3092.01,3092.0,69.594]
["binance-futures","ETHUSDT",1768061787301,160.316,3091.54,3091.53,78.118]
["binance-futures","ETHUSDT",1768061828753,245.055,3091.15,3091.14,68.587]
["binance-futures","ETHUSDT",1768061874837,363.856,3090.69,3090.68,1.084]
["binance-futures","ETHUSDT",1768061893254,182.823,3091.41,3091.4,214.819]
["binance-futures","ETHUSDT",1768061943228,355.815,3090.89,3090.88,2.024]
["binance-futures","ETHUSDT",1768062012681,132.287,3091.26,3091.25,101.908]
["binance-futures","ETHUSDT",1768062026173,51.684,3091.26,3091.25,137.16]
["binance-futures","ETHUSDT",1768062080199,2.652,3091.76,3091.75,344.466]
["binance-futures","ETHUSDT",1768062101637,91.055,3092.2,3092.19,291.602]
["binance-futures","ETHUSDT",1768062159391,122.232,3092.62,3092.61,70.398]
["binance-futures","ETHUSDT",1768062236765,170.381,3093.0,3092.99,66.338]
["binance-futures","ETHUSDT",1768062246657,150.36,3093.0,3092.99,31.211]
["binance-futures","ETHUSDT",1768062351527,2.219,3092.81,3092.8,263.495]
["binance-futures","ETHUSDT",1768062422561,65.34,3093.14,3093.13,186.497]
["binance-futures","ETHUSDT",1768062432252,166.623,3093.14,3093.13,158.787]
["binance-futures","ETHUSDT",1768062496421,79.967,3093.14,3093.13,168.013]
["binance-futures","ETHUSDT",1768062531717,27.624,3093.14,3093.13,183.167]
["binance-futures","ETHUSDT",1768062604365,167.69,3093.14,3093.13,174.112]
["binance-futures","ETHUSDT",1768062687767,395.076,3092.51,3092.5,4.134]
["binance-futures","ETHUSDT",1768062693121,187.298,3092.25,3092.24,193.414]
["binance-futures","ETHUSDT",1768062723573,178.466,3093.46,3093.45,188.873]
["binance-futures","ETHUSDT",1768062799477,188.047,3094.0,3093.99,78.575]
["binance-futures","ETHUSDT",1768062810725,166.028,3094.0,3093.99,53.269]
["binance-futures","ETHUSDT",1768062856757,5.964,3093.45,3093.44,404.374]
["binance-futures","ETHUSDT",1768062947622,164.387,3094.0,3093.99,336.599]
["binance-futures","ETHUSDT",1768062960012,99.437,3094.0,3093.99,325.334]
["binance-futures","ETHUSDT",1768063032367,172.171,3095.0,3094.99,10.906]
["binance-futures","ETHUSDT",1768063082777,77.176,3094.59,3094.58,457.094]
["binance-futures","ETHUSDT",1768063113977,8.631,3095.0,3094.99,296.851]
["binance-futures","ETHUSDT",1768063164559,261.573,3095.1,3095.09,91.432]
["binance-futures","ETHUSDT",1768063177801,235.164,3095.1,3095.09,68.399]
["binance-futures","ETHUSDT",1768063239424,63.729,3094.16,3094.15,296.63]
["binance-futures","ETHUSDT",1768063272350,90.298,3094.35,3094.34,161.186]
["binance-futures","ETHUSDT",1768063279957,204.625,3095.31,3095.3,100.679]
["binance-futures","ETHUSDT",1768063340377,158.141,3095.11,3095.1,47.062]
["binance-futures","ETHUSDT",1768063373817,143.906,3095.11,3095.1,71.778]
["binance-futures","ETHUSDT",1768063384602,160.304,3095.11,3095.1,79.979]
["binance-futures","ETHUSDT",1768063446753,90.563,3095.1,3095.09,154.788]
["binance-futures","ETHUSDT",1768063497936,140.998,3095.86,3095.85,160.876]
["binance-futures","ETHUSDT",1768063532788,321.574,3095.69,3095.68,13.979]
["binance-futures","ETHUSDT",1768063582329,310.302,3095.1,3095.09,5.633]
["binance-futures","ETHUSDT",1768063636213,232.312,3094.99,3094.98,48.806]
["binance-futures","ETHUSDT",1768063678172,23.763,3094.99,3094.98,196.112]
["binance-futures","ETHUSDT",1768063698797,300.569,3094.65,3094.64,3.182]
["binance-futures","ETHUSDT",1768063730601,191.424,3094.65,3094.64,70.428]
["binance-futures","ETHUSDT",1768063794478,257.763,3094.01,3094.0,227.721]
["binance-futures","ETHUSDT",1768063834557,129.202,3093.47,3093.46,150.13]
["binance-futures","ETHUSDT",1768063860065,108.116,3093.47,3093.46,152.399]
["binance-futures","ETHUSDT",1768063915393,59.313,3093.47,3093.46,179.394]
["binance-futures","ETHUSDT",1768063978840,84.171,3093.85,3093.84,223.11]
["binance-futures","ETHUSDT",1768064018832,42.664,3093.85,3093.84,191.443]
["binance-futures","ETHUSDT",1768064085580,367.93,3093.85,3093.84,135.463]
["binance-futures","ETHUSDT",1768064128120,160.574,3093.85,3093.84,149.225]
["binance-futures","ETHUSDT",1768064212312,33.515,3093.85,3093.84,327.316]
["binance-futures","ETHUSDT",1768064281727,155.925,3093.85,3093.84,176.621]
["binance-futures","ETHUSDT",1768064317629,143.893,3093.85,3093.84,175.667]
["binance-futures","ETHUSDT",1768064385559,11.689,3093.85,3093.84,221.236]
["binance-futures","ETHUSDT",1768064431517,61.342,3094.55,3094.54,441.631]
["binance-futures","ETHUSDT",1768064446081,65.066,3094.55,3094.54,434.654]
["binance-futures","ETHUSDT",1768064460717,75.825,3094.55,3094.54,452.99]
["binance-futures","ETHUSDT",1768064493172,63.796,3094.99,3094.98,516.013]
["binance-futures","ETHUSDT",1768064544700,160.747,3094.99,3094.98,241.648]
["binance-futures","ETHUSDT",1768064596169,100.865,3095.0,3094.99,323.629]
["binance-futures","ETHUSDT",1768064622285,38.417,3095.08,3095.07,529.895]
["binance-futures","ETHUSDT",1768064667748,192.248,3095.26,3095.25,326.147]
["binance-futures","ETHUSDT",1768064694552,197.675,3095.26,3095.25,293.495]
["binance-futures","ETHUSDT",1768064746222,277.171,3095.02,3095.01,103.075]
["binance-futures","ETHUSDT",1768064808837,185.115,3095.39,3095.38,140.211]
["binance-futures","ETHUSDT",1768064844229,189.459,3095.39,3095.38,188.266]
["binance-futures","ETHUSDT",1768064896282,298.803,3095.11,3095.1,35.894]
["binance-futures","ETHUSDT",1768064952239,53.823,3095.58,3095.57,518.862]
["binance-futures","ETHUSDT",1768064987803,40.241,3095.6,3095.59,376.978]
["binance-futures","ETHUSDT",1768065046401,57.632,3095.74,3095.73,160.478]
["binance-futures","ETHUSDT",1768065087657,10.031,3095.74,3095.73,177.855]
["binance-futures","ETHUSDT",1768065169701,94.751,3095.99,3095.98,264.938]
["binance-futures","ETHUSDT",1768065215092,97.168,3095.85,3095.84,156.492]
["binance-futures","ETHUSDT",1768065257057,58.971,3095.85,3095.84,157.391]
["binance-futures","ETHUSDT",1768065305817,224.655,3097.15,3097.14,109.837]
["binance-futures","ETHUSDT",1768065344229,182.161,3096.95,3096.94,76.834]
["binance-futures","ETHUSDT",1768065364473,176.833,3096.95,3096.94,154.661]
["binance-futures","ETHUSDT",1768065425809,141.371,3096.7,3096.69,253.743]
["binance-futures","ETHUSDT",1768065499646,349.567,3096.68,3096.67,4.055]
["binance-futures","ETHUSDT",1768065503416,350.759,3096.68,3096.67,4.249]
["binance-futures","ETHUSDT",1768065563865,326.201,3097.35,3097.34,19.31]
["binance-futures","ETHUSDT",1768065591377,360.335,3096.95,3096.94,40.67]
["binance-futures","ETHUSDT",1768065645917,60.633,3097.11,3097.1,211.117]
["binance-futures","ETHUSDT",1768065714261,208.092,3097.11,3097.1,137.245]
["binance-futures","ETHUSDT",1768065723436,236.002,3097.11,3097.1,78.112]
["binance-futures","ETHUSDT",1768065770605,198.548,3097.11,3097.1,135.926]
["binance-futures","ETHUSDT",1768065839789,77.718,3096.51,3096.5,192.275]
["binance-futures","ETHUSDT",1768065872505,143.415,3096.51,3096.5,196.663]
["binance-futures","ETHUSDT",1768065913113,6.936,3096.75,3096.74,238.966]
["binance-futures","ETHUSDT",1768065977744,459.065,3096.74,3096.73,27.444]
["binance-futures","ETHUSDT",1768065986092,457.302,3096.59,3096.58,109.983]
["binance-futures","ETHUSDT",1768066072426,151.828,3096.33,3096.32,86.016]
["binance-futures","ETHUSDT",1768066138048,183.191,3096.33,3096.32,78.101]
["binance-futures","ETHUSDT",1768066145889,188.799,3096.33,3096.32,144.891]
["binance-futures","ETHUSDT",1768066215285,163.327,3096.33,3096.32,222.093]
["binance-futures","ETHUSDT",1768066228418,163.445,3096.33,3096.32,180.022]
["binance-futures","ETHUSDT",1768066275547,461.089,3095.88,3095.87,2.115]
["binance-futures","ETHUSDT",1768066330733,182.416,3095.45,3095.44,172.537]
["binance-futures","ETHUSDT",1768066339512,145.355,3095.45,3095.44,178.527]
["binance-futures","ETHUSDT",1768066405121,224.329,3095.45,3095.44,31.424]
["binance-futures","ETHUSDT",1768066452109,184.176,3095.45,3095.44,192.646]
["binance-futures","ETHUSDT",1768066460337,150.717,3095.45,3095.44,198.799]
["binance-futures","ETHUSDT",1768066496589,199.674,3095.45,3095.44,116.998]
["binance-futures","ETHUSDT",1768066575220,35.96,3095.41,3095.4,455.193]
["binance-futures","ETHUSDT",1768066606969,85.577,3095.5,3095.49,431.79]
["binance-futures","ETHUSDT",1768066675354,88.752,3095.5,3095.49,290.945]
["binance-futures","ETHUSDT",1768066733537,191.341,3095.5,3095.49,274.253]
["binance-futures","ETHUSDT",1768066760571,89.684,3095.5,3095.49,187.077]
["binance-futures","ETHUSDT",1768066811417,340.578,3095.34,3095.33,6.722]
["binance-futures","ETHUSDT",1768066820210,220.477,3095.34,3095.33,143.058]
["binance-futures","ETHUSDT",1768066901945,201.403,3095.34,3095.33,73.519]
["binance-futures","ETHUSDT",1768066976205,359.28,3095.31,3095.3,10.391]
["binance-futures","ETHUSDT",1768067007535,208.932,3095.31,3095.3,242.458]
["binance-futures","ETHUSDT",1768067078457,146.454,3095.31,3095.3,282.717]
["binance-futures","ETHUSDT",1768067141729,142.785,3095.46,3095.45,294.258]
["binance-futures","ETHUSDT",1768067173697,464.786,3095.21,3095.2,4.329]
["binance-futures","ETHUSDT",1768067219422,59.09,3094.0,3093.99,208.058]
["binance-futures","ETHUSDT",1768067269395,149.675,3094.37,3094.36,189.699]
["binance-futures","ETHUSDT",1768067311381,476.831,3093.96,3093.95,9.522]
["binance-futures","ETHUSDT",1768067369757,415.087,3094.45,3094.44,5.049]
["binance-futures","ETHUSDT",1768067404185,297.905,3094.11,3094.1,17.031]
["binance-futures","ETHUSDT",1768067462956,11.354,3094.05,3094.04,0.06]
["binance-futures","ETHUSDT",1768067514589,206.876,3093.06,3093.05,142.048]
["binance-futures","ETHUSDT",1768067539529,155.699,3092.86,3092.85,34.494]
["binance-futures","ETHUSDT",1768067584297,15.629,3093.59,3093.58,176.577]
["binance-futures","ETHUSDT",1768067605550,134.922,3093.96,3093.95,297.462]
["binance-futures","ETHUSDT",1768067645788,343.767,3094.65,3094.64,2.317]
["binance-futures","ETHUSDT",1768067680042,360.334,3092.78,3092.77,0.617]
["binance-futures","ETHUSDT",1768067700052,115.252,3092.43,3092.42,110.103]
["binance-futures","ETHUSDT",1768067737457,6.099,3092.1,3092.09,377.488]
["binance-futures","ETHUSDT",1768067792066,57.405,3092.27,3092.26,116.027]
["binance-futures","ETHUSDT",1768067823916,76.139,3092.27,3092.26,126.702]
["binance-futures","ETHUSDT",1768067868000,419.638,3091.98,3091.97,26.889]
["binance-futures","ETHUSDT",1768067901156,345.825,3091.52,3091.51,11.911]
["binance-futures","ETHUSDT",1768067927496,400.231,3090.67,3090.66,1.065]
["binance-futures","ETHUSDT",1768067974141,78.435,3091.33,3091.32,221.052]
["binance-futures","ETHUSDT",1768068002240,26.176,3091.69,3091.68,295.321]
["binance-futures","ETHUSDT",1768068046629,109.364,3092.28,3092.27,96.098]
["binance-futures","ETHUSDT",1768068069050,118.473,3092.51,3092.5,273.854]
["binance-futures","ETHUSDT",1768068125597,134.034,3092.51,3092.5,247.722]
["binance-futures","ETHUSDT",1768068176693,170.31,3092.51,3092.5,221.416]
["binance-futures","ETHUSDT",1768068196545,403.641,3092.45,3092.44,35.268]
["binance-futures","ETHUSDT",1768068236089,81.065,3091.48,3091.47,275.437]
["binance-futures","ETHUSDT",1768068272269,153.845,3090.97,3090.96,158.907]
["binance-futures","ETHUSDT",1768068296525,429.558,3090.91,3090.9,50.464]
["binance-futures","ETHUSDT",1768068340945,171.549,3090.57,3090.56,67.064]
["binance-futures","ETHUSDT",1768068393149,124.303,3089.55,3089.54,180.407]
["binance-futures","ETHUSDT",1768068398218,185.783,3089.82,3089.81,83.859]
["binance-futures","ETHUSDT",1768068451141,197.441,3091.1,3091.09,220.462]
["binance-futures","ETHUSDT",1768068461053,148.311,3091.1,3091.09,150.89]
["binance-futures","ETHUSDT",1768068505818,389.231,3090.55,3090.54,6.941]
["binance-futures","ETHUSDT",1768068570549,152.55,3090.62,3090.61,138.187]
["binance-futures","ETHUSDT",1768068578664,109.027,3090.62,3090.61,165.331]
["binance-futures","ETHUSDT",1768068620625,392.816,3090.42,3090.41,48.029]
["binance-futures","ETHUSDT",1768068663509,167.309,3090.17,3090.16,221.497]
["binance-futures","ETHUSDT",1768068668919,167.655,3090.17,3090.16,172.134]
["binance-futures","ETHUSDT",1768068701889,296.232,3089.53,3089.52,147.655]
["binance-futures","ETHUSDT",1768068759794,119.261,3089.98,3089.97,438.624]
["binance-futures","ETHUSDT",1768068766781,151.078,3089.98,3089.97,25.405]
["binance-futures","ETHUSDT",1768068827458,20.895,3089.96,3089.95,326.373]
["binance-futures","ETHUSDT",1768068881161,85.724,3090.5,3090.49,286.387]
["binance-futures","ETHUSDT",1768068890365,90.612,3090.61,3090.6,308.715]
["binance-futures","ETHUSDT",1768068958123,259.73,3091.18,3091.17,40.624]
["binance-futures","ETHUSDT",1768068968065,264.067,3091.18,3091.17,32.157]
["binance-futures","ETHUSDT",1768069017126,85.94,3090.27,3090.26,160.827]
["binance-futures","ETHUSDT",1768069059361,30.146,3090.9,3090.89,412.823]
["binance-futures","ETHUSDT",1768069068160,55.194,3091.0,3090.99,237.168]
["binance-futures","ETHUSDT",1768069140657,62.854,3091.11,3091.1,141.887]
["binance-futures","ETHUSDT",1768069174725,11.595,3091.45,3091.44,402.026]
["binance-futures","ETHUSDT",1768069181021,126.478,3091.57,3091.56,206.188]
["binance-futures","ETHUSDT",1768069240219,91.649,3091.82,3091.81,189.822]
["binance-futures","ETHUSDT",1768069276503,302.4,3092.05,3092.04,106.028]
["binance-futures","ETHUSDT",1768069297401,111.905,3092.05,3092.04,179.65]
["binance-futures","ETHUSDT",1768069334733,163.443,3092.05,3092.04,199.916]
["binance-futures","ETHUSDT",1768069340825,198.423,3092.05,3092.04,165.898]
["binance-futures","ETHUSDT",1768069386825,48.387,3092.05,3092.04,242.049]
["binance-futures","ETHUSDT",1768069420637,60.714,3092.05,3092.04,227.084]
["binance-futures","ETHUSDT",1768069426015,116.795,3092.05,3092.04,223.151]
["binance-futures","ETHUSDT",1768069470549,145.803,3092.05,3092.04,188.957]
["binance-futures","ETHUSDT",1768069485481,222.498,3092.05,3092.04,7.032]
["binance-futures","ETHUSDT",1768069523445,192.459,3091.93,3091.92,48.471]
["binance-futures","ETHUSDT",1768069565297,170.803,3091.93,3091.92,186.445]
["binance-futures","ETHUSDT",1768069612353,301.481,3091.47,3091.46,177.676]
["binance-futures","ETHUSDT",1768069645877,132.261,3091.47,3091.46,205.307]
["binance-futures","ETHUSDT",1768069698352,84.026,3091.47,3091.46,184.312]
["binance-futures","ETHUSDT",1768069749083,8.138,3091.99,3091.88,53.772]
["binance-futures","ETHUSDT",1768069769337,134.543,3092.81,3092.8,277.143]
["binance-futures","ETHUSDT",1768069813447,471.65,3092.51,3092.5,4.767]
["binance-futures","ETHUSDT",1768069845093,61.118,3092.66,3092.65,462.058]
["binance-futures","ETHUSDT",1768069875393,71.361,3092.52,3092.51,157.91]
["binance-futures","ETHUSDT",1768069904512,148.815,3092.52,3092.51,68.79]
["binance-futures","ETHUSDT",1768069919200,50.56,3092.52,3092.51,180.294]
["binance-futures","ETHUSDT",1768069948285,42.889,3092.52,3092.51,165.632]
["binance-futures","ETHUSDT",1768069964385,105.869,3092.66,3092.65,446.421]
["binance-futures","ETHUSDT",1768070021601,14.006,3091.34,3091.33,270.173]
["binance-futures","ETHUSDT",1768070050362,42.364,3092.27,3092.26,229.225]
["binance-futures","ETHUSDT",1768070102989,297.457,3092.03,3092.02,62.967]
["binance-futures","ETHUSDT",1768070152765,131.185,3092.03,3092.02,231.459]
["binance-futures","ETHUSDT",1768070202485,57.302,3092.4,3092.39,310.823]
["binance-futures","ETHUSDT",1768070225920,107.293,3092.45,3092.44,111.935]
["binance-futures","ETHUSDT",1768070282671,504.829,3092.13,3092.12,1.428]
["binance-futures","ETHUSDT",1768070311617,47.577,3091.87,3091.86,135.101]
["binance-futures","ETHUSDT",1768070356537,28.73,3091.87,3091.86,133.958]
["binance-futures","ETHUSDT",1768070407821,102.53,3091.87,3091.86,123.79]
["binance-futures","ETHUSDT",1768070430038,48.714,3091.87,3091.86,131.2]
["binance-futures","ETHUSDT",1768070472725,51.692,3092.16,3092.15,441.058]
["binance-futures","ETHUSDT",1768070498537,141.486,3092.16,3092.15,140.437]
["binance-futures","ETHUSDT",1768070545641,137.323,3092.16,3092.15,137.742]
["binance-futures","ETHUSDT",1768070587933,310.376,3092.03,3092.02,134.57]
["binance-futures","ETHUSDT",1768070608089,9.993,3092.03,3092.02,175.023]
["binance-futures","ETHUSDT",1768070664278,148.371,3092.11,3092.1,146.308]
["binance-futures","ETHUSDT",1768070695417,150.89,3092.11,3092.1,155.105]
["binance-futures","ETHUSDT",1768070717430,165.685,3092.11,3092.1,179.385]
["binance-futures","ETHUSDT",1768070760762,198.483,3092.11,3092.1,173.649]
["binance-futures","ETHUSDT",1768070817505,172.649,3091.81,3091.8,315.071]
["binance-futures","ETHUSDT",1768070826046,132.812,3091.81,3091.8,300.635]
["binance-futures","ETHUSDT",1768070873145,425.524,3091.76,3091.75,70.64]
["binance-futures","ETHUSDT",1768070900697,200.853,3091.76,3091.75,96.16]
["binance-futures","ETHUSDT",1768070944596,180.269,3091.58,3091.57,229.006]
["binance-futures","ETHUSDT",1768071003322,311.179,3091.58,3091.57,71.922]
["binance-futures","ETHUSDT",1768071028045,118.949,3091.58,3091.57,236.281]
["binance-futures","ETHUSDT",1768071070735,469.674,3091.34,3091.33,9.426]
["binance-futures","ETHUSDT",1768071135884,442.033,3090.85,3090.84,1.033]
["binance-futures","ETHUSDT",1768071145503,413.075,3090.85,3090.84,84.124]
["binance-futures","ETHUSDT",1768071205148,54.346,3090.83,3090.82,151.996]
["binance-futures","ETHUSDT",1768071263110,150.261,3090.83,3090.82,153.884]
["binance-futures","ETHUSDT",1768071283521,34.655,3090.83,3090.82,211.007]
["binance-futures","ETHUSDT",1768071330032,43.411,3091.05,3091.04,325.968]
["binance-futures","ETHUSDT",1768071340844,49.791,3091.05,3091.04,262.169]
["binance-futures","ETHUSDT",1768071397441,30.66,3091.58,3091.57,280.782]
["binance-futures","ETHUSDT",1768071474317,240.907,3091.58,3091.57,33.843]
["binance-futures","ETHUSDT",1768071484054,239.089,3091.58,3091.57,34.682]
["binance-futures","ETHUSDT",1768071534520,213.989,3091.58,3091.57,33.447]
["binance-futures","ETHUSDT",1768071615801,48.641,3091.84,3091.83,454.914]
["binance-futures","ETHUSDT",1768071636901,81.639,3091.84,3091.83,425.582]
["binance-futures","ETHUSDT",1768071717617,148.031,3091.84,3091.83,144.001]
["binance-futures","ETHUSDT",1768071783856,162.8,3091.84,3091.83,182.371]
["binance-futures","ETHUSDT",1768071793119,213.505,3091.84,3091.83,41.183]
["binance-futures","ETHUSDT",1768071868277,12.167,3091.86,3091.85,400.251]
["binance-futures","ETHUSDT",1768071920529,74.503,3091.97,3091.96,219.231]
["binance-futures","ETHUSDT",1768071929453,42.622,3091.97,3091.96,221.684]
["binance-futures","ETHUSDT",1768071967543,10.206,3092.51,3092.5,479.458]
["binance-futures","ETHUSDT",1768071998133,151.592,3092.66,3092.65,317.289]
["binance-futures","ETHUSDT",1768072059103,192.769,3092.66,3092.65,176.054]
["binance-futures","ETHUSDT",1768072101757,194.527,3092.66,3092.65,146.746]
["binance-futures","ETHUSDT",1768072109465,502.742,3092.45,3092.44,6.344]
["binance-futures","ETHUSDT",1768072163909,300.408,3091.06,3091.05,172.217]
["binance-futures","ETHUSDT",1768072207621,66.199,3091.4,3091.39,506.146]
["binance-futures","ETHUSDT",1768072223465,97.753,3091.4,3091.39,173.196]
["binance-futures","ETHUSDT",1768072249493,35.788,3091.4,3091.39,213.282]
["binance-futures","ETHUSDT",1768072294179,45.704,3091.4,3091.39,158.586]
["binance-futures","ETHUSDT",1768072317941,462.066,3091.39,3091.38,77.374]
["binance-futures","ETHUSDT",1768072370440,69.827,3091.39,3091.38,206.482]
["binance-futures","ETHUSDT",1768072418740,60.403,3091.73,3091.72,187.442]
["binance-futures","ETHUSDT",1768072445308,56.117,3091.73,3091.72,213.174]
["binance-futures","ETHUSDT",1768072498365,164.06,3091.73,3091.72,169.25]
["binance-futures","ETHUSDT",1768072521173,190.658,3091.73,3091.72,174.248]
["binance-futures","ETHUSDT",1768072541622,343.919,3091.08,3091.07,14.669]
["binance-futures","ETHUSDT",1768072584861,30.786,3090.96,3090.95,309.673]
["binance-futures","ETHUSDT",1768072605877,131.514,3090.96,3090.95,292.52]
["binance-futures","ETHUSDT",1768072650190,127.696,3090.96,3090.95,304.687]
["binance-futures","ETHUSDT",1768072675536,102.749,3090.96,3090.95,313.951]
["binance-futures","ETHUSDT",1768072726617,208.63,3090.96,3090.95,339.871]
["binance-futures","ETHUSDT",1768072783829,132.274,3090.96,3090.95,375.33]
["binance-futures","ETHUSDT",1768072804270,41.427,3090.82,3090.81,370.51]
["binance-futures","ETHUSDT",1768072862829,39.026,3091.37,3091.36,422.136]
["binance-futures","ETHUSDT",1768072921709,227.601,3091.37,3091.36,127.585]
["binance-futures","ETHUSDT",1768072947041,71.922,3091.37,3091.36,241.362]
["binance-futures","ETHUSDT",1768073006021,508.101,3090.82,3090.81,214.532]
["binance-futures","ETHUSDT",1768073034021,97.944,3090.58,3090.57,263.946]
["binance-futures","ETHUSDT",1768073093793,274.81,3090.58,3090.57,148.016]
["binance-futures","ETHUSDT",1768073141752,285.597,3090.58,3090.57,87.031]
["binance-futures","ETHUSDT",1768073180365,229.933,3090.58,3090.57,158.034]
["binance-futures","ETHUSDT",1768073212289,77.444,3090.58,3090.57,273.567]
["binance-futures","ETHUSDT",1768073263501,211.414,3090.29,3090.28,200.512]
["binance-futures","ETHUSDT",1768073287145,63.816,3090.58,3090.57,375.531]
["binance-futures","ETHUSDT",1768073342397,240.399,3090.78,3090.77,28.263]
["binance-futures","ETHUSDT",1768073379433,254.091,3090.78,3090.77,25.173]
["binance-futures","ETHUSDT",1768073445637,134.722,3090.44,3090.43,217.413]
["binance-futures","ETHUSDT",1768073500269,68.899,3090.62,3090.61,532.716]
["binance-futures","ETHUSDT",1768073522497,51.368,3090.75,3090.74,378.239]
["binance-futures","ETHUSDT",1768073580846,326.74,3090.23,3090.22,58.431]
["binance-futures","ETHUSDT",1768073604464,166.425,3089.83,3089.82,153.328]
["binance-futures","ETHUSDT",1768073660618,4.852,3090.01,3090.0,336.681]
["binance-futures","ETHUSDT",1768073714981,183.024,3090.01,3090.0,74.11]
["binance-futures","ETHUSDT",1768073744829,165.244,3090.16,3090.15,89.758]
["binance-futures","ETHUSDT",1768073798693,159.447,3089.81,3089.8,164.745]
["binance-futures","ETHUSDT",1768073864121,64.552,3089.81,3089.8,264.29]
["binance-futures","ETHUSDT",1768073877380,7.926,3089.94,3089.93,447.045]
["binance-futures","ETHUSDT",1768073929473,87.436,3090.96,3090.95,332.904]
["binance-futures","ETHUSDT",1768074002045,182.087,3091.0,3090.99,271.619]
["binance-futures","ETHUSDT",1768074010151,141.268,3091.0,3090.99,279.405]
["binance-futures","ETHUSDT",1768074060664,186.915,3091.0,3090.99,240.485]
["binance-futures","ETHUSDT",1768074132049,105.356,3091.0,3090.99,254.706]
["binance-futures","ETHUSDT",1768074140429,137.148,3091.0,3090.99,233.642]
["binance-futures","ETHUSDT",1768074208233,248.386,3091.2,3091.19,144.39]
["binance-futures","ETHUSDT",1768074225729,189.837,3091.2,3091.19,221.693]
["binance-futures","ETHUSDT",1768074299801,124.241,3091.2,3091.19,216.069]
["binance-futures","ETHUSDT",1768074379642,4.89,3089.21,3089.2,409.663]
["binance-futures","ETHUSDT",1768074388795,7.314,3089.43,3089.42,311.91]
["binance-futures","ETHUSDT",1768074433553,220.89,3089.02,3089.01,174.031]
["binance-futures","ETHUSDT",1768074533555,127.512,3090.25,3090.24,181.152]
["binance-futures","ETHUSDT",1768074546023,152.88,3090.25,3090.24,16.984]
["binance-futures","ETHUSDT",1768074604797,93.774,3090.25,3090.24,163.57]
["binance-futures","ETHUSDT",1768074682945,151.417,3090.25,3090.24,199.822]
["binance-futures","ETHUSDT",1768074693549,125.303,3090.25,3090.24,422.198]
["binance-futures","ETHUSDT",1768074772765,163.558,3090.25,3090.24,184.129]
["binance-futures","ETHUSDT",1768074831217,278.842,3090.07,3090.06,64.211]
["binance-futures","ETHUSDT",1768074844247,0.921,3090.46,3090.45,475.243]
["binance-futures","ETHUSDT",1768074937818,164.519,3090.24,3090.23,175.858]
["binance-futures","ETHUSDT",1768074997212,137.331,3090.24,3090.23,173.868]
["binance-futures","ETHUSDT",1768075039469,129.942,3090.24,3090.23,223.377]
["binance-futures","ETHUSDT",1768075109879,101.911,3090.24,3090.23,418.749]
["binance-futures","ETHUSDT",1768075120821,24.419,3090.24,3090.23,425.124]
["binance-futures","ETHUSDT",1768075207955,0.079,3091.16,3091.15,344.48]
["binance-futures","ETHUSDT",1768075262316,106.609,3091.33,3091.32,454.766]
["binance-futures","ETHUSDT",1768075288075,2.675,3090.0,3089.99,405.388]
["binance-futures","ETHUSDT",1768075353361,158.904,3090.36,3090.35,130.458]
["binance-futures","ETHUSDT",1768075379405,179.811,3090.54,3090.53,216.834]
["binance-futures","ETHUSDT",1768075439181,216.429,3090.54,3090.53,73.334]
["binance-futures","ETHUSDT",1768075488850,320.464,3090.3,3090.29,207.867]
["binance-futures","ETHUSDT",1768075545644,71.097,3090.3,3090.29,218.77]
["binance-futures","ETHUSDT",1768075569513,52.487,3090.6,3090.59,266.517]
["binance-futures","ETHUSDT",1768075613473,225.429,3090.78,3090.77,236.323]
["binance-futures","ETHUSDT",1768075636503,217.807,3090.78,3090.77,86.47]
["binance-futures","ETHUSDT",1768075684187,58.696,3091.42,3091.41,337.554]
["binance-futures","ETHUSDT",1768075731153,328.335,3091.04,3091.03,6.689]
["binance-futures","ETHUSDT",1768075769512,225.151,3090.77,3090.76,161.409]
["binance-futures","ETHUSDT",1768075835077,142.335,3091.25,3091.24,284.02]
["binance-futures","ETHUSDT",1768075906558,30.674,3090.83,3090.82,152.651]
["binance-futures","ETHUSDT",1768075940626,32.581,3091.78,3091.77,547.417]
["binance-futures","ETHUSDT",1768076004970,150.685,3091.29,3091.28,160.956]
["binance-futures","ETHUSDT",1768076037766,73.427,3091.25,3091.24,402.75]
["binance-futures","ETHUSDT",1768076091349,152.916,3091.51,3091.5,272.834]
["binance-futures","ETHUSDT",1768076122305,80.26,3091.12,3091.11,161.327]
["binance-futures","ETHUSDT",1768076202993,163.457,3091.12,3091.11,56.512]
["binance-futures","ETHUSDT",1768076260399,335.443,3090.86,3090.85,87.803]
["binance-futures","ETHUSDT",1768076289057,145.314,3090.86,3090.85,101.993]
["binance-futures","ETHUSDT",1768076347685,161.603,3090.61,3090.6,153.16]
["binance-futures","ETHUSDT",1768076414657,81.924,3090.61,3090.6,233.937]
["binance-futures","ETHUSDT",1768076448113,282.83,3090.53,3090.52,110.036]
["binance-futures","ETHUSDT",1768076494188,269.556,3090.53,3090.52,84.074]
["binance-futures","ETHUSDT",1768076567493,177.865,3090.01,3090.0,177.658]
["binance-futures","ETHUSDT",1768076606673,80.071,3090.01,3090.0,240.716]
["binance-futures","ETHUSDT",1768076680325,174.612,3090.16,3090.15,171.511]
["binance-futures","ETHUSDT",1768076714285,78.506,3090.16,3090.15,204.008]
["binance-futures","ETHUSDT",1768076767235,72.638,3090.59,3090.58,374.025]
["binance-futures","ETHUSDT",1768076848057,307.981,3090.41,3090.4,18.18]
["binance-futures","ETHUSDT",1768076888940,158.822,3090.41,3090.4,104.913]
["binance-futures","ETHUSDT",1768076981485,149.314,3090.41,3090.4,140.841]
["binance-futures","ETHUSDT",1768076997743,154.587,3090.41,3090.4,157.578]
["binance-futures","ETHUSDT",1768077067698,535.048,3090.08,3090.07,2.451]
["binance-futures","ETHUSDT",1768077127401,96.809,3091.03,3091.02,137.346]
["binance-futures","ETHUSDT",1768077171826,118.996,3091.03,3091.02,146.174]
["binance-futures","ETHUSDT",1768077243489,287.762,3090.13,3090.12,18.888]
["binance-futures","ETHUSDT",1768077288534,48.831,3088.56,3088.55,404.834]
["binance-futures","ETHUSDT",1768077320833,133.44,3088.87,3088.86,180.704]
["binance-futures","ETHUSDT",1768077382029,396.789,3088.66,3088.65,60.829]
["binance-futures","ETHUSDT",1768077483112,202.653,3088.58,3088.57,155.013]
["binance-futures","ETHUSDT",1768077495617,182.537,3088.58,3088.57,195.608]
["binance-futures","ETHUSDT",1768077558369,108.67,3088.58,3088.57,194.79]
["binance-futures","ETHUSDT",1768077636111,6.484,3088.15,3088.14,349.641]
["binance-futures","ETHUSDT",1768077642121,60.943,3088.15,3088.14,323.133]
["binance-futures","ETHUSDT",1768077705668,521.249,3088.68,3088.67,30.673]
["binance-futures","ETHUSDT",1768077741220,62.327,3088.6,3088.59,154.05]
["binance-futures","ETHUSDT",1768077829009,458.331,3088.23,3088.22,65.544]
["binance-futures","ETHUSDT",1768077889899,291.214,3088.01,3088.0,151.168]
["binance-futures","ETHUSDT",1768077897897,179.289,3087.59,3087.58,97.886]
["binance-futures","ETHUSDT",1768077956117,126.045,3087.59,3087.58,172.255]
["binance-futures","ETHUSDT",1768078045221,32.605,3087.59,3087.58,193.983]
["binance-futures","ETHUSDT",1768078056613,178.688,3087.81,3087.8,99.805]
["binance-futures","ETHUSDT",1768078141512,8.16,3087.81,3087.8,205.439]
["binance-futures","ETHUSDT",1768078186040,213.439,3088.47,3088.46,179.974]
["binance-futures","ETHUSDT",1768078204483,349.389,3088.3,3088.29,3.668]
["binance-futures","ETHUSDT",1768078278165,135.207,3088.8,3088.79,412.346]
["binance-futures","ETHUSDT",1768078338072,171.012,3089.48,3089.47,98.763]
["binance-futures","ETHUSDT",1768078347129,94.993,3089.48,3089.47,164.916]
["binance-futures","ETHUSDT",1768078422145,206.057,3089.25,3089.24,16.533]
["binance-futures","ETHUSDT",1768078432349,196.594,3088.8,3088.79,88.74]
["binance-futures","ETHUSDT",1768078528845,14.425,3088.02,3088.01,187.801]
["binance-futures","ETHUSDT",1768078568157,21.747,3088.02,3088.01,153.078]
["binance-futures","ETHUSDT",1768078625609,286.974,3088.5,3088.49,183.5]
["binance-futures","ETHUSDT",1768078735240,137.12,3088.61,3088.6,360.312]
["binance-futures","ETHUSDT",1768078822973,207.741,3088.28,3088.27,15.806]
["binance-futures","ETHUSDT",1768078849701,174.591,3088.21,3088.2,98.704]
["binance-futures","ETHUSDT",1768078918053,62.022,3088.05,3088.04,202.918]
["binance-futures","ETHUSDT",1768078980313,359.366,3087.72,3087.71,15.637]
["binance-futures","ETHUSDT",1768079007509,47.755,3087.91,3087.9,368.584]
["binance-futures","ETHUSDT",1768079049887,302.028,3088.93,3088.92,138.754]
["binance-futures","ETHUSDT",1768079118296,343.626,3087.9,3087.89,1.191]
["binance-futures","ETHUSDT",1768079141686,275.96,3087.69,3087.68,42.819]
["binance-futures","ETHUSDT",1768079177622,33.787,3086.85,3086.84,232.428]
["binance-futures","ETHUSDT",1768079202054,190.41,3086.85,3086.84,96.98]
["binance-futures","ETHUSDT",1768079247325,188.617,3086.47,3086.46,139.147]
["binance-futures","ETHUSDT",1768079298921,76.313,3086.47,3086.46,114.265]
["binance-futures","ETHUSDT",1768079332589,106.151,3084.1,3084.09,155.359]
["binance-futures","ETHUSDT",1768079358133,25.808,3085.0,3084.99,235.733]
["binance-futures","ETHUSDT",1768079405905,90.732,3085.33,3085.32,117.566]
["binance-futures","ETHUSDT",1768079424663,84.455,3085.33,3085.32,139.359]
["binance-futures","ETHUSDT",1768079470047,3.982,3086.16,3086.15,359.379]
["binance-futures","ETHUSDT",1768079494917,262.197,3086.45,3086.44,43.682]
["binance-futures","ETHUSDT",1768079545140,102.486,3086.25,3086.24,74.35]
["binance-futures","ETHUSDT",1768079592004,475.013,3086.17,3086.16,4.633]
["binance-futures","ETHUSDT",1768079613544,128.417,3086.47,3086.46,111.983]
["binance-futures","ETHUSDT",1768079686508,85.902,3086.47,3086.46,154.653]
["binance-futures","ETHUSDT",1768079718557,69.713,3086.47,3086.46,150.495]
["binance-futures","ETHUSDT",1768079776557,41.433,3087.17,3087.16,391.828]
["binance-futures","ETHUSDT",1768079827945,6.046,3087.2,3087.19,238.056]
["binance-futures","ETHUSDT",1768079865819,90.976,3087.21,3087.2,101.876]
["binance-futures","ETHUSDT",1768079922954,182.843,3086.75,3086.74,63.533]
["binance-futures","ETHUSDT",1768079977293,113.425,3086.75,3086.74,34.515]
["binance-futures","ETHUSDT",1768080013056,203.282,3086.74,3086.73,7.904]
["binance-futures","ETHUSDT",1768080044157,47.532,3086.74,3086.73,162.081]
["binance-futures","ETHUSDT",1768080066146,84.462,3086.74,3086.73,163.148]
["binance-futures","ETHUSDT",1768080113164,89.223,3086.74,3086.73,173.622]
["binance-futures","ETHUSDT",1768080165172,38.186,3087.21,3087.2,452.501]
["binance-futures","ETHUSDT",1768080187493,116.83,3087.91,3087.9,302.13]
["binance-futures","ETHUSDT",1768080239189,8.833,3087.91,3087.9,140.011]
["binance-futures","ETHUSDT",1768080277513,7.864,3088.49,3088.48,431.676]
["binance-futures","ETHUSDT",1768080295918,5.077,3088.81,3088.8,407.094]
["binance-futures","ETHUSDT",1768080345761,50.188,3088.81,3088.8,166.143]
["binance-futures","ETHUSDT",1768080368409,143.179,3088.81,3088.8,61.516]
["binance-futures","ETHUSDT",1768080418385,123.356,3088.81,3088.8,66.176]
["binance-futures","ETHUSDT",1768080459528,145.062,3088.81,3088.8,62.542]
["binance-futures","ETHUSDT",1768080483633,139.713,3088.81,3088.8,61.939]
["binance-futures","ETHUSDT",1768080518217,174.459,3088.4,3088.39,38.997]
["binance-futures","ETHUSDT",1768080549061,143.383,3088.4,3088.39,61.935]
["binance-futures","ETHUSDT",1768080576000,145.02,3088.4,3088.39,33.11]
["binance-futures","ETHUSDT",1768080617009,21.127,3088.38,3088.37,302.915]
["binance-futures","ETHUSDT",1768080671445,13.622,3088.53,3088.52,374.606]
["binance-futures","ETHUSDT",1768080677837,29.911,3088.53,3088.52,374.613]
["binance-futures","ETHUSDT",1768080720082,33.239,3088.92,3088.91,243.361]
["binance-futures","ETHUSDT",1768080738861,27.056,3088.18,3088.17,376.353]
["binance-futures","ETHUSDT",1768080784643,339.571,3088.39,3088.38,3.559]
["binance-futures","ETHUSDT",1768080850161,40.099,3088.22,3088.21,355.806]
["binance-futures","ETHUSDT",1768080862898,1.43,3088.23,3088.22,428.15]
["binance-futures","ETHUSDT",1768080921213,57.488,3088.23,3088.22,352.785]
["binance-futures","ETHUSDT",1768080997998,58.821,3088.26,3088.25,82.444]
["binance-futures","ETHUSDT",1768081009058,199.553,3088.01,3088.0,104.6]
["binance-futures","ETHUSDT",1768081068413,85.707,3086.74,3086.73,117.731]
["binance-futures","ETHUSDT",1768081111593,371.302,3086.3,3086.29,39.526]
["binance-futures","ETHUSDT",1768081119065,462.194,3086.24,3086.23,3.698]
["binance-futures","ETHUSDT",1768081152337,136.827,3086.19,3086.18,37.172]
["binance-futures","ETHUSDT",1768081214354,341.485,3085.75,3085.74,8.198]
["binance-futures","ETHUSDT",1768081221101,204.486,3085.73,3085.72,78.557]
["binance-futures","ETHUSDT",1768081271177,5.225,3086.02,3086.01,326.772]
["binance-futures","ETHUSDT",1768081279545,5.97,3086.02,3086.01,324.681]
["binance-futures","ETHUSDT",1768081351355,118.657,3086.51,3086.5,173.059]
["binance-futures","ETHUSDT",1768081418458,39.336,3086.51,3086.5,120.471]
["binance-futures","ETHUSDT",1768081459173,327.186,3086.02,3086.01,7.283]
["binance-futures","ETHUSDT",1768081487289,261.681,3086.02,3086.01,109.019]
["binance-futures","ETHUSDT",1768081535250,131.849,3086.02,3086.01,110.956]
["binance-futures","ETHUSDT",1768081542456,14.428,3086.02,3086.01,125.782]
["binance-futures","ETHUSDT",1768081612316,175.099,3085.5,3085.49,1.858]
["binance-futures","ETHUSDT",1768081654521,61.06,3084.55,3084.54,119.517]
["binance-futures","ETHUSDT",1768081680313,40.607,3084.55,3084.54,123.277]
["binance-futures","ETHUSDT",1768081726741,16.304,3084.9,3084.89,226.247]
["binance-futures","ETHUSDT",1768081745833,347.831,3085.41,3085.4,70.397]
["binance-futures","ETHUSDT",1768081798821,128.085,3085.41,3085.4,120.575]
["binance-futures","ETHUSDT",1768081845299,142.283,3085.41,3085.4,144.187]
["binance-futures","ETHUSDT",1768081870430,166.074,3085.41,3085.4,131.621]
["binance-futures","ETHUSDT",1768081915239,198.472,3085.41,3085.4,193.688]
["binance-futures","ETHUSDT",1768081961769,502.437,3085.33,3085.32,5.289]
["binance-futures","ETHUSDT",1768081989445,347.562,3085.33,3085.32,35.661]
["binance-futures","ETHUSDT",1768082039845,231.313,3085.25,3085.24,159.066]
["binance-futures","ETHUSDT",1768082081657,185.16,3085.25,3085.24,178.418]
["binance-futures","ETHUSDT",1768082111945,185.824,3085.25,3085.24,151.19]
["binance-futures","ETHUSDT",1768082160605,192.142,3085.25,3085.24,184.287]
["binance-futures","ETHUSDT",1768082181315,202.486,3085.25,3085.24,173.866]
["binance-futures","ETHUSDT",1768082230954,208.083,3085.25,3085.24,147.211]
["binance-futures","ETHUSDT",1768082279205,247.366,3085.25,3085.24,22.78]
["binance-futures","ETHUSDT",1768082304550,254.962,3085.25,3085.24,52.588]
["binance-futures","ETHUSDT",1768082350225,219.261,3085.05,3085.04,69.303]
["binance-futures","ETHUSDT",1768082375149,223.944,3085.05,3085.04,73.075]
["binance-futures","ETHUSDT",1768082423057,402.524,3084.56,3084.55,63.563]
["binance-futures","ETHUSDT",1768082468349,305.988,3084.5,3084.49,33.116]
["binance-futures","ETHUSDT",1768082492450,265.053,3084.5,3084.49,138.529]
["binance-futures","ETHUSDT",1768082533961,67.16,3084.77,3084.76,239.448]
["binance-futures","ETHUSDT",1768082594997,189.374,3084.38,3084.37,13.493]
["binance-futures","ETHUSDT",1768082620304,327.007,3084.31,3084.3,63.673]
["binance-futures","ETHUSDT",1768082659229,208.881,3084.31,3084.3,154.485]
["binance-futures","ETHUSDT",1768082690085,77.755,3083.26,3083.25,139.615]
["binance-futures","ETHUSDT",1768082723217,57.763,3083.3,3083.29,255.471]
["binance-futures","ETHUSDT",1768082766953,73.64,3083.33,3083.32,191.488]
["binance-futures","ETHUSDT",1768082784500,316.638,3083.51,3083.5,72.515]
["binance-futures","ETHUSDT",1768082827845,144.963,3082.38,3082.37,95.678]
["binance-futures","ETHUSDT",1768082882748,18.149,3082.73,3082.72,256.635]
["binance-futures","ETHUSDT",1768082907280,79.58,3083.11,3083.1,136.006]
["binance-futures","ETHUSDT",1768082972177,423.529,3083.21,3083.2,30.439]
["binance-futures","ETHUSDT",1768082987469,415.179,3082.73,3082.72,17.966]
["binance-futures","ETHUSDT",1768083039121,39.516,3083.35,3083.34,364.81]
["binance-futures","ETHUSDT",1768083089124,209.77,3084.0,3083.99,117.094]
["binance-futures","ETHUSDT",1768083112765,17.973,3084.05,3084.04,302.51]
["binance-futures","ETHUSDT",1768083161880,345.242,3084.78,3084.77,120.051]
["binance-futures","ETHUSDT",1768083216214,625.026,3081.57,3081.56,0.947]
["binance-futures","ETHUSDT",1768083222233,121.841,3081.31,3081.3,139.897]
["binance-futures","ETHUSDT",1768083261457,175.903,3081.18,3081.17,71.62]
["binance-futures","ETHUSDT",1768083330815,307.598,3080.17,3080.16,30.206]
["binance-futures","ETHUSDT",1768083337958,132.576,3080.02,3080.01,22.32]
["binance-futures","ETHUSDT",1768083376231,1523.635,3078.23,3078.22,141.218]
["binance-futures","ETHUSDT",1768083394922,314.67,3077.91,3077.9,19.917]
["binance-futures","ETHUSDT",1768083438289,78.789,3078.61,3078.6,167.996]
["binance-futures","ETHUSDT",1768083487317,14.641,3080.07,3080.06,325.073]
["binance-futures","ETHUSDT",1768083493544,18.985,3080.62,3080.61,155.874]
["binance-futures","ETHUSDT",1768083562967,52.51,3081.0,3080.99,129.568]
["binance-futures","ETHUSDT",1768083611013,245.394,3080.01,3080.0,140.222]
["binance-futures","ETHUSDT",1768083619757,251.919,3080.01,3080.0,108.415]
["binance-futures","ETHUSDT",1768083674765,316.741,3079.83,3079.82,3.326]
["binance-futures","ETHUSDT",1768083737041,86.958,3078.79,3078.78,121.264]
["binance-futures","ETHUSDT",1768083747040,94.787,3078.79,3078.78,143.494]
["binance-futures","ETHUSDT",1768083817037,328.607,3078.98,3078.97,34.112]
["binance-futures","ETHUSDT",1768083866685,31.832,3078.84,3078.83,123.229]
["binance-futures","ETHUSDT",1768083888125,51.858,3078.87,3078.86,306.806]
["binance-futures","ETHUSDT",1768083953750,9.152,3079.5,3079.49,259.324]
["binance-futures","ETHUSDT",1768083961642,1.27,3079.62,3079.61,283.973]
["binance-futures","ETHUSDT",1768084023679,64.812,3079.87,3079.86,172.809]
["binance-futures","ETHUSDT",1768084068421,92.757,3079.87,3079.86,129.915]
["binance-futures","ETHUSDT",1768084076225,101.175,3079.87,3079.86,105.262]
["binance-futures","ETHUSDT",1768084134161,11.055,3080.25,3080.24,261.354]
["binance-futures","ETHUSDT",1768084150125,24.317,3080.73,3080.72,109.657]
["binance-futures","ETHUSDT",1768084180019,35.801,3081.51,3081.5,236.332]
["binance-futures","ETHUSDT",1768084232565,89.649,3082.8,3082.79,54.125]
["binance-futures","ETHUSDT",1768084282529,5.14,3082.55,3082.54,99.205]
["binance-futures","ETHUSDT",1768084302498,8.433,3083.14,3083.13,370.652]
["binance-futures","ETHUSDT",1768084342937,71.117,3084.2,3084.19,85.864]
["binance-futures","ETHUSDT",1768084379582,176.354,3085.59,3085.58,1.028]
["binance-futures","ETHUSDT",1768084402514,34.674,3085.59,3085.58,83.188]
["binance-futures","ETHUSDT",1768084445625,36.564,3087.65,3087.64,117.579]
["binance-futures","ETHUSDT",1768084468617,39.263,3087.37,3087.36,3.216]
["binance-futures","ETHUSDT",1768084513372,55.927,3086.51,3086.5,138.666]
["binance-futures","ETHUSDT",1768084570369,96.158,3086.57,3086.56,68.907]
["binance-futures","ETHUSDT",1768084595391,9.31,3086.14,3086.13,110.8]
["binance-futures","ETHUSDT",1768084679352,41.78,3086.23,3086.22,138.163]
["binance-futures","ETHUSDT",1768084725557,17.637,3087.31,3087.3,42.273]
["binance-futures","ETHUSDT",1768084779641,37.477,3087.48,3087.47,139.608]
["binance-futures","ETHUSDT",1768084823264,31.826,3087.71,3087.7,127.458]
["binance-futures","ETHUSDT",1768084853968,123.777,3087.51,3087.5,19.525]
["binance-futures","ETHUSDT",1768084893913,146.069,3086.45,3086.44,216.77]
["binance-futures","ETHUSDT",1768084937247,52.798,3086.26,3086.25,72.095]
["binance-futures","ETHUSDT",1768084974231,141.781,3086.11,3086.1,6.731]
["binance-futures","ETHUSDT",1768085035010,5.501,3086.4,3086.39,132.006]
["binance-futures","ETHUSDT",1768085083045,94.915,3086.85,3086.84,3.728]
["binance-futures","ETHUSDT",1768085104128,107.705,3086.52,3086.51,2.579]
["binance-futures","ETHUSDT",1768085158821,29.096,3086.11,3086.1,5.924]
["binance-futures","ETHUSDT",1768085184660,53.902,3084.51,3084.5,11.473]
["binance-futures","ETHUSDT",1768085232833,55.856,3084.03,3084.02,13.675]
["binance-futures","ETHUSDT",1768085300870,33.687,3084.19,3084.18,8.382]
["binance-futures","ETHUSDT",1768085326533,33.735,3084.19,3084.18,15.628]
["binance-futures","ETHUSDT",1768085373265,62.702,3083.91,3083.9,16.133]
["binance-futures","ETHUSDT",1768085393017,89.112,3083.91,3083.9,14.54]
["binance-futures","ETHUSDT",1768085447069,36.976,3083.91,3083.9,71.962]
["binance-futures","ETHUSDT",1768085472766,37.374,3083.91,3083.9,28.5]
["binance-futures","ETHUSDT",1768085491873,32.745,3083.91,3083.9,10.905]
["binance-futures","ETHUSDT",1768085530477,123.805,3083.01,3083.0,24.298]
["binance-futures","ETHUSDT",1768085562029,80.449,3081.62,3081.61,26.429]
["binance-futures","ETHUSDT",1768085582921,96.925,3081.56,3081.55,42.498]
["binance-futures","ETHUSDT",1768085620469,83.043,3081.56,3081.55,12.819]
["binance-futures","ETHUSDT",1768085641189,82.727,3081.56,3081.55,11.393]
["binance-futures","ETHUSDT",1768085676373,81.88,3081.1,3081.09,12.458]
["binance-futures","ETHUSDT",1768085724859,22.96,3080.68,3080.67,28.064]
["binance-futures","ETHUSDT",1768085746319,1.573,3080.75,3080.74,37.782]
["binance-futures","ETHUSDT",1768085800345,16.31,3080.85,3080.84,28.113]
["binance-futures","ETHUSDT",1768085853900,27.486,3081.03,3081.02,14.224]
["binance-futures","ETHUSDT",1768085883997,251.714,3080.78,3080.77,6.324]
["binance-futures","ETHUSDT",1768085939161,131.8,3079.87,3079.86,6.837]
["binance-futures","ETHUSDT",1768085975824,118.459,3079.38,3079.37,2.578]
["binance-futures","ETHUSDT",1768086014748,31.278,3079.36,3079.35,63.959]
["binance-futures","ETHUSDT",1768086060747,46.107,3079.89,3079.88,42.73]
["binance-futures","ETHUSDT",1768086078901,82.04,3081.0,3080.99,96.471]
["binance-futures","ETHUSDT",1768086120515,147.218,3079.47,3079.46,0.287]
["binance-futures","ETHUSDT",1768086181077,68.182,3080.01,3080.0,36.719]
["binance-futures","ETHUSDT",1768086189702,76.0,3081.22,3081.21,66.782]
["binance-futures","ETHUSDT",1768086229833,135.467,3081.78,3081.77,40.662]
["binance-futures","ETHUSDT",1768086285113,139.833,3082.75,3082.74,3.752]
["binance-futures","ETHUSDT",1768086302060,119.067,3081.19,3081.18,29.148]
["binance-futures","ETHUSDT",1768086347737,129.955,3080.82,3080.81,17.618]
["binance-futures","ETHUSDT",1768086430261,6.261,3081.31,3081.3,204.493]
["binance-futures","ETHUSDT",1768086437044,2.94,3081.81,3081.8,209.647]
["binance-futures","ETHUSDT",1768086518637,19.943,3082.5,3082.49,69.514]
["binance-futures","ETHUSDT",1768086564220,83.332,3083.48,3083.47,133.348]
["binance-futures","ETHUSDT",1768086577837,17.554,3083.48,3083.47,133.465]
["binance-futures","ETHUSDT",1768086612689,135.584,3084.93,3084.92,31.929]
["binance-futures","ETHUSDT",1768086655021,17.386,3084.36,3084.35,178.66]
["binance-futures","ETHUSDT",1768086724623,3.88,3084.59,3084.58,268.641]
["binance-futures","ETHUSDT",1768086775181,3.825,3083.87,3083.86,76.474]
["binance-futures","ETHUSDT",1768086783019,35.235,3083.87,3083.86,63.396]
["binance-futures","ETHUSDT",1768086850641,16.94,3083.14,3083.13,263.426]
["binance-futures","ETHUSDT",1768086908713,53.215,3083.2,3083.19,142.14]
["binance-futures","ETHUSDT",1768086949057,21.316,3083.88,3083.87,228.643]
["binance-futures","ETHUSDT",1768086985081,61.934,3084.19,3084.18,57.813]
["binance-futures","ETHUSDT",1768087045793,84.415,3084.82,3084.81,7.85]
["binance-futures","ETHUSDT",1768087071048,190.301,3083.88,3083.87,2.579]
["binance-futures","ETHUSDT",1768087126529,60.643,3083.51,3083.5,83.752]
["binance-futures","ETHUSDT",1768087202241,41.03,3083.21,3083.2,65.453]
["binance-futures","ETHUSDT",1768087232308,50.134,3084.21,3084.2,155.995]
["binance-futures","ETHUSDT",1768087298166,53.616,3084.76,3084.75,62.83]
["binance-futures","ETHUSDT",1768087326649,178.295,3084.77,3084.76,4.958]
["binance-futures","ETHUSDT",1768087397364,54.809,3085.7,3085.69,111.161]
["binance-futures","ETHUSDT",1768087452925,161.77,3084.12,3084.11,54.271]
["binance-futures","ETHUSDT",1768087480641,54.974,3084.16,3084.15,118.489]
["binance-futures","ETHUSDT",1768087542654,21.414,3084.27,3084.26,112.642]
["binance-futures","ETHUSDT",1768087613617,66.521,3084.12,3084.11,78.689]
["binance-futures","ETHUSDT",1768087647101,2.143,3084.46,3084.45,345.836]
["binance-futures","ETHUSDT",1768087709503,0.306,3084.64,3084.63,334.315]
["binance-futures","ETHUSDT",1768087725765,40.686,3085.0,3084.99,206.815]
["binance-futures","ETHUSDT",1768087786525,163.531,3085.9,3085.89,2.732]
["binance-futures","ETHUSDT",1768087834165,23.883,3085.13,3085.12,58.441]
["binance-futures","ETHUSDT",1768087865344,2.942,3085.53,3085.52,291.106]
["binance-futures","ETHUSDT",1768087913625,72.342,3086.16,3086.15,110.781]
["binance-futures","ETHUSDT",1768087977337,65.714,3086.16,3086.15,107.096]
["binance-futures","ETHUSDT",1768088016753,256.218,3086.46,3086.45,127.423]
["binance-futures","ETHUSDT",1768088079323,22.328,3086.66,3086.65,377.245]
["binance-futures","ETHUSDT",1768088118363,22.709,3085.55,3085.54,91.797]
["binance-futures","ETHUSDT",1768088156688,86.203,3085.47,3085.46,22.216]
["binance-futures","ETHUSDT",1768088223095,226.919,3084.62,3084.61,2.925]
["binance-futures","ETHUSDT",1768088246311,54.7,3084.43,3084.42,76.205]
["binance-futures","ETHUSDT",1768088298406,48.674,3085.0,3084.99,250.2]
["binance-futures","ETHUSDT",1768088329529,31.133,3085.1,3085.09,238.893]
["binance-futures","ETHUSDT",1768088401825,178.838,3085.06,3085.05,16.527]
["binance-futures","ETHUSDT",1768088455825,159.323,3085.06,3085.05,29.661]
["binance-futures","ETHUSDT",1768088488124,40.71,3085.11,3085.1,425.274]
["binance-futures","ETHUSDT",1768088547585,44.755,3086.75,3086.74,171.528]
["binance-futures","ETHUSDT",1768088599851,52.166,3086.62,3086.61,57.354]
["binance-futures","ETHUSDT",1768088641818,60.087,3086.62,3086.61,57.776]
["binance-futures","ETHUSDT",1768088708649,38.888,3085.61,3085.6,99.462]
["binance-futures","ETHUSDT",1768088746337,219.143,3085.6,3085.59,4.931]
["binance-futures","ETHUSDT",1768088824110,2.5,3086.62,3086.61,289.178]
["binance-futures","ETHUSDT",1768088901078,77.268,3087.29,3087.28,41.775]
["binance-futures","ETHUSDT",1768088916288,98.306,3087.29,3087.28,47.051]
["binance-futures","ETHUSDT",1768088968233,52.421,3086.89,3086.88,127.518]
["binance-futures","ETHUSDT",1768089037653,13.771,3087.42,3087.41,212.324]
["binance-futures","ETHUSDT",1768089057401,7.86,3087.5,3087.49,287.063]
["binance-futures","ETHUSDT",1768089108493,67.684,3087.51,3087.5,51.285]
["binance-futures","ETHUSDT",1768089182781,74.538,3087.4,3087.39,230.814]
["binance-futures","ETHUSDT",1768089190997,40.16,3087.4,3087.39,207.672]
["binance-futures","ETHUSDT",1768089226938,123.98,3087.71,3087.7,4.157]
["binance-futures","ETHUSDT",1768089254235,268.503,3087.05,3087.04,61.871]
["binance-futures","ETHUSDT",1768089283105,219.553,3087.05,3087.04,78.172]
["binance-futures","ETHUSDT",1768089341217,199.511,3086.48,3086.47,31.134]
["binance-futures","ETHUSDT",1768089350280,199.791,3086.48,3086.47,6.201]
["binance-futures","ETHUSDT",1768089400713,28.677,3084.6,3084.59,168.801]
["binance-futures","ETHUSDT",1768089486233,80.606,3085.48,3085.47,247.82]
["binance-futures","ETHUSDT",1768089498013,73.848,3085.48,3085.47,153.16]
["binance-futures","ETHUSDT",1768089540660,48.025,3085.48,3085.47,129.471]
["binance-futures","ETHUSDT",1768089540821,48.025,3085.48,3085.47,129.507]
["binance-futures","ETHUSDT",1768089540874,48.022,3085.48,3085.47,129.507]
["binance-futures","ETHUSDT",1768089541085,48.029,3085.48,3085.47,129.507]
["binance-futures","ETHUSDT",1768089541190,55.033,3085.48,3085.47,129.5]
["binance-futures","ETHUSDT",1768089541245,56.712,3085.48,3085.47,129.464]
["binance-futures","ETHUSDT",1768089541301,55.033,3085.48,3085.47,128.743]
["binance-futures","ETHUSDT",1768089541453,55.033,3085.48,3085.47,129.83]
["binance-futures","ETHUSDT",1768089541507,55.029,3085.48,3085.47,129.83]
["binance-futures","ETHUSDT",1768089541669,56.708,3085.48,3085.47,129.801]
["binance-futures","ETHUSDT",1768089541721,55.029,3085.48,3085.47,129.743]
["binance-futures","ETHUSDT",1768089541773,55.025,3085.48,3085.47,129.776]
["binance-futures","ETHUSDT",1768089542089,55.021,3085.48,3085.47,129.776]
["binance-futures","ETHUSDT",1768089542145,55.02,3085.48,3085.47,129.74]
["binance-futures","ETHUSDT",1768089542302,54.994,3085.48,3085.47,129.622]
["binance-futures","ETHUSDT",1768089542352,28.735,3085.48,3085.47,129.658]
["binance-futures","ETHUSDT",1768089542460,28.739,3085.48,3085.47,129.658]
["binance-futures","ETHUSDT",1768089542677,28.735,3085.48,3085.47,129.658]
["binance-futures","ETHUSDT",1768089542785,28.735,3085.48,3085.47,129.622]
["binance-futures","ETHUSDT",1768089542837,28.735,3085.48,3085.47,129.267]
["binance-futures","ETHUSDT",1768089542996,28.739,3085.48,3085.47,129.303]
["binance-futures","ETHUSDT",1768089543049,28.739,3085.48,3085.47,129.275]
["binance-futures","ETHUSDT",1768089543310,28.735,3085.48,3085.47,129.367]
["binance-futures","ETHUSDT",1768089543365,28.653,3085.48,3085.47,129.367]
["binance-futures","ETHUSDT",1768089543417,28.653,3085.48,3085.47,128.668]
["binance-futures","ETHUSDT",1768089543472,28.653,3085.48,3085.47,128.647]
["binance-futures","ETHUSDT",1768089543524,28.653,3085.48,3085.47,129.346]
["binance-futures","ETHUSDT",1768089543576,28.657,3085.48,3085.47,129.346]
["binance-futures","ETHUSDT",1768089543840,28.657,3085.48,3085.47,128.647]
["binance-futures","ETHUSDT",1768089543889,28.653,3085.48,3085.47,129.346]
["binance-futures","ETHUSDT",1768089544049,34.909,3085.48,3085.47,129.367]
["binance-futures","ETHUSDT",1768089544102,34.909,3085.48,3085.47,129.374]
["binance-futures","ETHUSDT",1768089544205,34.913,3085.48,3085.47,129.374]
["binance-futures","ETHUSDT",1768089544525,34.909,3085.48,3085.47,129.266]
["binance-futures","ETHUSDT",1768089544632,34.909,3085.48,3085.47,129.296]
["binance-futures","ETHUSDT",1768089544680,34.909,3085.48,3085.47,129.273]
["binance-futures","ETHUSDT",1768089544785,34.913,3085.48,3085.47,129.273]
["binance-futures","ETHUSDT",1768089544997,34.913,3085.48,3085.47,129.073]
["binance-futures","ETHUSDT",1768089545051,34.757,3085.48,3085.47,129.073]
["binance-futures","ETHUSDT",1768089545103,34.753,3085.48,3085.47,129.073]
["binance-futures","ETHUSDT",1768089545213,34.79,3085.48,3085.47,129.073]
["binance-futures","ETHUSDT",1768089545324,34.79,3085.48,3085.47,129.066]
["binance-futures","ETHUSDT",1768089545428,34.794,3085.48,3085.47,129.066]
["binance-futures","ETHUSDT",1768089545485,34.792,3085.48,3085.47,129.256]
["binance-futures","ETHUSDT",1768089545541,34.792,3085.48,3085.47,129.056]
["binance-futures","ETHUSDT",1768089545701,34.788,3085.48,3085.47,129.056]
["binance-futures","ETHUSDT",1768089545861,34.788,3085.48,3085.47,129.092]
["binance-futures","ETHUSDT",1768089546017,34.792,3085.48,3085.47,129.092]
["binance-futures","ETHUSDT",1768089546121,34.792,3085.48,3085.47,129.062]
["binance-futures","ETHUSDT",1768089546281,34.792,3085.48,3085.47,128.779]
["binance-futures","ETHUSDT",1768089546333,34.788,3085.48,3085.47,128.779]
["binance-futures","ETHUSDT",1768089546385,34.76,3085.48,3085.47,128.779]
["binance-futures","ETHUSDT",1768089546437,34.26,3085.48,3085.47,129.022]
["binance-futures","ETHUSDT",1768089546489,34.274,3085.48,3085.47,129.022]
["binance-futures","ETHUSDT",1768089546537,34.274,3085.48,3085.47,129.058]
["binance-futures","ETHUSDT",1768089546592,34.278,3085.48,3085.47,129.058]
["binance-futures","ETHUSDT",1768089546909,34.274,3085.48,3085.47,128.326]
["binance-futures","ETHUSDT",1768089546961,34.274,3085.48,3085.47,128.29]
["binance-futures","ETHUSDT",1768089547065,34.274,3085.48,3085.47,128.989]
["binance-futures","ETHUSDT",1768089547169,34.274,3085.48,3085.47,129.025]
["binance-futures","ETHUSDT",1768089547221,34.278,3085.48,3085.47,129.025]
["binance-futures","ETHUSDT",1768089547277,34.278,3085.48,3085.47,128.326]
["binance-futures","ETHUSDT",1768089547329,34.278,3085.48,3085.47,128.306]
["binance-futures","ETHUSDT",1768089547380,34.274,3085.48,3085.47,128.306]
["binance-futures","ETHUSDT",1768089547541,34.27,3085.48,3085.47,128.054]
["binance-futures","ETHUSDT",1768089547593,34.27,3085.48,3085.47,128.753]
["binance-futures","ETHUSDT",1768089547645,34.269,3085.48,3085.47,128.805]
["binance-futures","ETHUSDT",1768089547805,34.273,3085.48,3085.47,128.805]
["binance-futures","ETHUSDT",1768089547861,34.273,3085.48,3085.47,128.841]
["binance-futures","ETHUSDT",1768089548122,34.269,3085.48,3085.47,128.805]
["binance-futures","ETHUSDT",1768089548177,65.284,3085.48,3085.47,128.805]
["binance-futures","ETHUSDT",1768089548333,65.284,3085.48,3085.47,129.005]
["binance-futures","ETHUSDT",1768089548389,65.291,3085.48,3085.47,129.005]
["binance-futures","ETHUSDT",1768089548440,65.295,3085.48,3085.47,129.005]
["binance-futures","ETHUSDT",1768089548547,65.295,3085.48,3085.47,129.041]
["binance-futures","ETHUSDT",1768089548597,65.295,3085.48,3085.47,128.342]
["binance-futures","ETHUSDT",1768089548756,65.291,3085.48,3085.47,129.041]
["binance-futures","ETHUSDT",1768089548961,65.291,3085.48,3085.47,129.005]
["binance-futures","ETHUSDT",1768089549013,65.295,3085.48,3085.47,129.005]
["binance-futures","ETHUSDT",1768089549066,65.295,3085.48,3085.47,128.306]
["binance-futures","ETHUSDT",1768089549221,65.295,3085.48,3085.47,128.342]
["binance-futures","ETHUSDT",1768089549333,65.291,3085.48,3085.47,129.041]
["binance-futures","ETHUSDT",1768089549644,65.295,3085.48,3085.47,128.306]
["binance-futures","ETHUSDT",1768089549753,45.044,3085.48,3085.47,129.005]
["binance-futures","ETHUSDT",1768089549805,45.799,3085.48,3085.47,129.005]
["binance-futures","ETHUSDT",1768089549861,45.799,3085.48,3085.47,129.015]
["binance-futures","ETHUSDT",1768089549912,45.794,3085.48,3085.47,129.015]
["binance-futures","ETHUSDT",1768089549964,45.79,3085.48,3085.47,129.015]
["binance-futures","ETHUSDT",1768089550277,45.79,3085.48,3085.47,128.327]
["binance-futures","ETHUSDT",1768089550433,45.752,3085.48,3085.47,129.026]
["binance-futures","ETHUSDT",1768089550545,45.752,3085.48,3085.47,128.826]
["binance-futures","ETHUSDT",1768089550757,45.752,3085.48,3085.47,128.711]
["binance-futures","ETHUSDT",1768089550861,45.752,3085.48,3085.47,128.75]
["binance-futures","ETHUSDT",1768089551021,45.752,3085.48,3085.47,128.051]
["binance-futures","ETHUSDT",1768089551073,47.143,3085.48,3085.47,128.75]
["binance-futures","ETHUSDT",1768089551177,47.143,3085.48,3085.47,128.714]
["binance-futures","ETHUSDT",1768089551445,47.142,3085.48,3085.47,128.714]
["binance-futures","ETHUSDT",1768089551602,47.142,3085.48,3085.47,128.763]
["binance-futures","ETHUSDT",1768089552025,47.142,3085.48,3085.47,128.761]
["binance-futures","ETHUSDT",1768089552181,63.116,3085.48,3085.47,128.761]
["binance-futures","ETHUSDT",1768089552289,47.029,3085.48,3085.47,134.257]
["binance-futures","ETHUSDT",1768089552341,47.026,3085.48,3085.47,134.257]
["binance-futures","ETHUSDT",1768089552397,47.025,3085.48,3085.47,134.257]
["binance-futures","ETHUSDT",1768089552452,47.025,3085.48,3085.47,134.223]
["binance-futures","ETHUSDT",1768089552502,47.025,3085.48,3085.47,134.259]
["binance-futures","ETHUSDT",1768089552605,47.025,3085.48,3085.47,134.25]
["binance-futures","ETHUSDT",1768089552760,47.025,3085.48,3085.47,133.551]
["binance-futures","ETHUSDT",1768089552813,47.025,3085.48,3085.47,134.25]
["binance-futures","ETHUSDT",1768089553021,47.025,3085.48,3085.47,133.551]
["binance-futures","ETHUSDT",1768089553127,47.016,3085.48,3085.47,133.551]
["binance-futures","ETHUSDT",1768089553231,62.99,3085.48,3085.47,133.551]
["binance-futures","ETHUSDT",1768089553284,62.99,3085.48,3085.47,133.533]
["binance-futures","ETHUSDT",1768089553333,63.004,3085.48,3085.47,133.533]
["binance-futures","ETHUSDT",1768089553441,63.084,3085.48,3085.47,133.533]
["binance-futures","ETHUSDT",1768089553549,63.084,3085.48,3085.47,132.533]
["binance-futures","ETHUSDT",1768089553602,63.083,3085.48,3085.47,132.533]
["binance-futures","ETHUSDT",1768089553709,63.083,3085.48,3085.47,133.232]
["binance-futures","ETHUSDT",1768089554128,63.083,3085.48,3085.47,133.204]
["binance-futures","ETHUSDT",1768089554241,63.473,3085.48,3085.47,132.282]
["binance-futures","ETHUSDT",1768089554293,63.473,3085.48,3085.47,133.113]
["binance-futures","ETHUSDT",1768089554505,63.471,3085.48,3085.47,132.404]
["binance-futures","ETHUSDT",1768089554556,63.471,3085.48,3085.47,133.103]
["binance-futures","ETHUSDT",1768089554826,63.471,3085.48,3085.47,132.404]
["binance-futures","ETHUSDT",1768089554877,63.471,3085.48,3085.47,132.468]
["binance-futures","ETHUSDT",1768089554929,63.471,3085.48,3085.47,133.131]
["binance-futures","ETHUSDT",1768089555137,63.471,3085.48,3085.47,133.152]
["binance-futures","ETHUSDT",1768089555189,63.471,3085.48,3085.47,133.159]
["binance-futures","ETHUSDT",1768089555241,63.471,3085.48,3085.47,127.897]
["binance-futures","ETHUSDT",1768089555297,63.471,3085.48,3085.47,133.277]
["binance-futures","ETHUSDT",1768089555453,63.373,3085.48,3085.47,133.277]
["binance-futures","ETHUSDT",1768089555663,63.372,3085.48,3085.47,133.277]
["binance-futures","ETHUSDT",1768089555821,63.372,3085.48,3085.47,132.578]
["binance-futures","ETHUSDT",1768089555933,63.372,3085.48,3085.47,133.277]
["binance-futures","ETHUSDT",1768089556092,63.372,3085.48,3085.47,133.267]
["binance-futures","ETHUSDT",1768089556200,69.858,3085.48,3085.47,131.528]
["binance-futures","ETHUSDT",1768089556253,76.727,3085.48,3085.47,131.528]
["binance-futures","ETHUSDT",1768089556464,76.728,3085.48,3085.47,131.528]
["binance-futures","ETHUSDT",1768089556514,76.761,3085.48,3085.47,131.528]
["binance-futures","ETHUSDT",1768089556830,76.761,3085.48,3085.47,131.44]
["binance-futures","ETHUSDT",1768089557046,77.106,3085.48,3085.47,131.44]
["binance-futures","ETHUSDT",1768089557098,79.052,3085.48,3085.47,130.741]
["binance-futures","ETHUSDT",1768089557150,79.052,3085.48,3085.47,131.44]
["binance-futures","ETHUSDT",1768089557309,79.052,3085.48,3085.47,127.739]
["binance-futures","ETHUSDT",1768089557361,79.052,3085.48,3085.47,127.785]
["binance-futures","ETHUSDT",1768089557465,79.052,3085.48,3085.47,128.485]
["binance-futures","ETHUSDT",1768089557521,78.963,3085.48,3085.47,128.485]
["binance-futures","ETHUSDT",1768089557573,78.977,3085.48,3085.47,128.581]
["binance-futures","ETHUSDT",1768089557841,77.097,3085.48,3085.47,128.581]
["binance-futures","ETHUSDT",1768089557997,78.983,3085.48,3085.47,128.581]
["binance-futures","ETHUSDT",1768089558103,77.115,3085.48,3085.47,127.882]
["binance-futures","ETHUSDT",1768089558155,77.101,3085.48,3085.47,128.581]
["binance-futures","ETHUSDT",1768089558209,77.115,3085.48,3085.47,128.513]
["binance-futures","ETHUSDT",1768089558261,78.998,3085.48,3085.47,128.513]
["binance-futures","ETHUSDT",1768089558313,77.104,3085.48,3085.47,131.469]
["binance-futures","ETHUSDT",1768089558367,77.097,3085.48,3085.47,131.469]
["binance-futures","ETHUSDT",1768089558523,77.097,3085.48,3085.47,131.373]
["binance-futures","ETHUSDT",1768089558573,78.383,3085.48,3085.47,131.366]
["binance-futures","ETHUSDT",1768089558625,78.372,3085.48,3085.47,130.667]
["binance-futures","ETHUSDT",1768089558733,77.741,3085.48,3085.47,131.392]
["binance-futures","ETHUSDT",1768089558840,77.741,3085.48,3085.47,131.406]
["binance-futures","ETHUSDT",1768089558997,78.372,3085.48,3085.47,131.406]
["binance-futures","ETHUSDT",1768089559154,78.381,3085.48,3085.47,131.406]
["binance-futures","ETHUSDT",1768089559309,77.745,3085.48,3085.47,130.707]
["binance-futures","ETHUSDT",1768089559469,78.381,3085.48,3085.47,130.715]
["binance-futures","ETHUSDT",1768089559575,77.744,3085.48,3085.47,130.715]
["binance-futures","ETHUSDT",1768089559625,79.014,3085.48,3085.47,130.715]
["binance-futures","ETHUSDT",1768089559731,77.096,3085.48,3085.47,131.414]
["binance-futures","ETHUSDT",1768089559941,77.096,3085.48,3085.47,130.715]
["binance-futures","ETHUSDT",1768089559992,77.096,3085.48,3085.47,131.414]
["binance-futures","ETHUSDT",1768089560041,79.022,3085.48,3085.47,131.4]
["binance-futures","ETHUSDT",1768089560197,77.098,3085.48,3085.47,130.986]
["binance-futures","ETHUSDT",1768089560357,77.098,3085.48,3085.47,130.987]
["binance-futures","ETHUSDT",1768089560408,79.031,3085.48,3085.47,130.987]
["binance-futures","ETHUSDT",1768089560465,77.101,3085.48,3085.47,130.987]
["binance-futures","ETHUSDT",1768089560517,77.115,3085.48,3085.47,130.987]
["binance-futures","ETHUSDT",1768089560945,79.05,3085.48,3085.47,130.987]
["binance-futures","ETHUSDT",1768089560997,77.104,3085.48,3085.47,130.288]
["binance-futures","ETHUSDT",1768089561049,77.09,3085.48,3085.47,130.987]
["binance-futures","ETHUSDT",1768089561103,79.288,3085.48,3085.47,130.987]
["binance-futures","ETHUSDT",1768089561265,79.287,3085.48,3085.47,129.497]
["binance-futures","ETHUSDT",1768089561364,77.323,3085.48,3085.47,129.497]
["binance-futures","ETHUSDT",1768089561420,79.287,3085.48,3085.47,129.361]
["binance-futures","ETHUSDT",1768089561693,77.326,3085.48,3085.47,128.662]
["binance-futures","ETHUSDT",1768089561745,77.326,3085.48,3085.47,129.361]
["binance-futures","ETHUSDT",1768089562065,77.326,3085.48,3085.47,128.662]
["binance-futures","ETHUSDT",1768089562173,77.326,3085.48,3085.47,128.657]
["binance-futures","ETHUSDT",1768089562333,77.326,3085.48,3085.47,128.665]
["binance-futures","ETHUSDT",1768089562387,77.326,3085.48,3085.47,129.365]
["binance-futures","ETHUSDT",1768089562495,76.939,3085.48,3085.47,129.365]
["binance-futures","ETHUSDT",1768089562545,77.329,3085.48,3085.47,129.358]
["binance-futures","ETHUSDT",1768089562596,77.329,3085.48,3085.47,129.413]
["binance-futures","ETHUSDT",1768089562968,77.329,3085.48,3085.47,109.413]
["binance-futures","ETHUSDT",1768089563021,77.336,3085.48,3085.47,108.617]
["binance-futures","ETHUSDT",1768089563127,79.317,3085.48,3085.47,108.61]
["binance-futures","ETHUSDT",1768089563229,77.329,3085.48,3085.47,108.647]
["binance-futures","ETHUSDT",1768089563441,79.317,3085.48,3085.47,108.657]
["binance-futures","ETHUSDT",1768089563493,77.329,3085.48,3085.47,107.958]
["binance-futures","ETHUSDT",1768089563545,78.244,3085.48,3085.47,108.657]
["binance-futures","ETHUSDT",1768089563601,78.271,3085.48,3085.47,108.657]
["binance-futures","ETHUSDT",1768089563652,76.283,3085.48,3085.47,108.613]
["binance-futures","ETHUSDT",1768089563757,76.29,3085.48,3085.47,108.613]
["binance-futures","ETHUSDT",1768089563808,78.264,3085.48,3085.47,108.62]
["binance-futures","ETHUSDT",1768089563965,76.276,3085.48,3085.47,107.921]
["binance-futures","ETHUSDT",1768089564069,76.29,3085.48,3085.47,108.62]
["binance-futures","ETHUSDT",1768089564174,78.288,3085.48,3085.47,108.62]
["binance-futures","ETHUSDT",1768089564333,78.291,3085.48,3085.47,107.921]
["binance-futures","ETHUSDT",1768089564437,77.628,3085.48,3085.47,108.62]
["binance-futures","ETHUSDT",1768089564544,76.291,3085.48,3085.47,108.62]
["binance-futures","ETHUSDT",1768089564653,78.271,3085.48,3085.47,108.613]
["binance-futures","ETHUSDT",1768089564705,78.271,3085.48,3085.47,108.62]
["binance-futures","ETHUSDT",1768089564977,76.304,3085.48,3085.47,107.921]
["binance-futures","ETHUSDT",1768089565084,78.284,3085.48,3085.47,108.62]
["binance-futures","ETHUSDT",1768089565189,76.286,3085.48,3085.47,108.599]
["binance-futures","ETHUSDT",1768089565244,76.286,3085.48,3085.47,108.592]
["binance-futures","ETHUSDT",1768089565405,76.272,3085.48,3085.47,108.592]
["binance-futures","ETHUSDT",1768089565460,78.291,3085.48,3085.47,108.589]
["binance-futures","ETHUSDT",1768089565510,78.291,3085.48,3085.47,105.695]
["binance-futures","ETHUSDT",1768089565720,78.121,3085.48,3085.47,105.695]
["binance-futures","ETHUSDT",1768089565989,76.105,3085.48,3085.47,104.996]
["binance-futures","ETHUSDT",1768089566045,78.136,3085.48,3085.47,105.695]
["binance-futures","ETHUSDT",1768089566150,76.105,3085.48,3085.47,106.019]
["binance-futures","ETHUSDT",1768089566205,78.136,3085.48,3085.47,106.033]
["binance-futures","ETHUSDT",1768089566256,76.105,3085.48,3085.47,106.047]
["binance-futures","ETHUSDT",1768089566308,78.136,3085.48,3085.47,107.468]
["binance-futures","ETHUSDT",1768089566362,78.122,3085.48,3085.47,107.472]
["binance-futures","ETHUSDT",1768089566416,76.089,3085.48,3085.47,106.773]
["binance-futures","ETHUSDT",1768089566465,78.134,3085.48,3085.47,107.472]
["binance-futures","ETHUSDT",1768089566733,78.12,3085.48,3085.47,107.472]
["binance-futures","ETHUSDT",1768089567002,76.121,3085.48,3085.47,107.439]
["binance-futures","ETHUSDT",1768089567053,76.103,3085.48,3085.47,107.439]
["binance-futures","ETHUSDT",1768089567263,78.148,3085.48,3085.47,107.439]
["binance-futures","ETHUSDT",1768089567313,76.103,3085.48,3085.47,107.508]
["binance-futures","ETHUSDT",1768089567369,78.148,3085.48,3085.47,106.809]
["binance-futures","ETHUSDT",1768089567524,76.103,3085.48,3085.47,107.508]
["binance-futures","ETHUSDT",1768089567631,76.114,3085.48,3085.47,106.854]
["binance-futures","ETHUSDT",1768089567681,78.148,3085.48,3085.47,107.585]
["binance-futures","ETHUSDT",1768089567735,78.148,3085.48,3085.47,103.109]
["binance-futures","ETHUSDT",1768089567789,76.103,3085.48,3085.47,107.589]
["binance-futures","ETHUSDT",1768089568001,78.148,3085.48,3085.47,106.89]
["binance-futures","ETHUSDT",1768089568050,76.103,3085.48,3085.47,107.589]
["binance-futures","ETHUSDT",1768089568156,78.161,3085.48,3085.47,107.536]
["binance-futures","ETHUSDT",1768089568209,75.713,3085.48,3085.47,107.536]
["binance-futures","ETHUSDT",1768089568261,77.771,3085.48,3085.47,106.983]
["binance-futures","ETHUSDT",1768089568367,75.713,3085.48,3085.47,107.02]
["binance-futures","ETHUSDT",1768089568417,77.771,3085.48,3085.47,107.021]
["binance-futures","ETHUSDT",1768089568577,77.771,3085.48,3085.47,107.0]
["binance-futures","ETHUSDT",1768089568632,78.1,3085.48,3085.47,107.0]
["binance-futures","ETHUSDT",1768089568685,78.087,3085.48,3085.47,107.0]
["binance-futures","ETHUSDT",1768089568789,76.043,3085.48,3085.47,106.993]
["binance-futures","ETHUSDT",1768089568948,76.043,3085.48,3085.47,106.301]
["binance-futures","ETHUSDT",1768089569057,78.102,3085.48,3085.47,106.338]
["binance-futures","ETHUSDT",1768089569109,76.055,3085.48,3085.47,106.338]
["binance-futures","ETHUSDT",1768089569160,78.127,3085.48,3085.47,106.338]
["binance-futures","ETHUSDT",1768089569213,78.127,3085.48,3085.47,107.037]
["binance-futures","ETHUSDT",1768089569425,76.054,3085.48,3085.47,106.25]
["binance-futures","ETHUSDT",1768089569478,76.756,3085.48,3085.47,106.213]
["binance-futures","ETHUSDT",1768089569530,76.756,3085.48,3085.47,106.912]
["binance-futures","ETHUSDT",1768089569633,76.054,3085.48,3085.47,106.912]
["binance-futures","ETHUSDT",1768089569687,76.054,3085.48,3085.47,106.949]
["binance-futures","ETHUSDT",1768089569948,78.127,3085.48,3085.47,106.25]
["binance-futures","ETHUSDT",1768089570106,76.054,3085.48,3085.47,106.234]
["binance-futures","ETHUSDT",1768089570157,78.141,3085.48,3085.47,106.896]
["binance-futures","ETHUSDT",1768089570213,76.037,3085.48,3085.47,106.896]
["binance-futures","ETHUSDT",1768089570373,76.023,3085.48,3085.47,106.234]
["binance-futures","ETHUSDT",1768089570529,78.124,3085.48,3085.47,106.933]
["binance-futures","ETHUSDT",1768089570585,78.124,3085.48,3085.47,106.954]
["binance-futures","ETHUSDT",1768089570747,76.037,3085.48,3085.47,106.954]
["binance-futures","ETHUSDT",1768089570801,78.11,3085.48,3085.47,106.917]
["binance-futures","ETHUSDT",1768089570853,76.015,3085.48,3085.47,106.917]
["binance-futures","ETHUSDT",1768089571061,78.129,3085.48,3085.47,106.218]
["binance-futures","ETHUSDT",1768089571113,78.118,3085.48,3085.47,106.218]
["binance-futures","ETHUSDT",1768089571166,78.118,3085.48,3085.47,106.917]
["binance-futures","ETHUSDT",1768089571383,76.038,3085.48,3085.47,106.218]
["binance-futures","ETHUSDT",1768089571437,78.109,3085.48,3085.47,106.917]
["binance-futures","ETHUSDT",1768089571549,77.341,3085.48,3085.47,106.917]
["binance-futures","ETHUSDT",1768089571870,78.712,3085.48,3085.47,106.917]
["binance-futures","ETHUSDT",1768089571921,77.341,3085.48,3085.47,106.917]
["binance-futures","ETHUSDT",1768089572080,79.406,3085.48,3085.47,106.954]
["binance-futures","ETHUSDT",1768089572133,79.406,3085.48,3085.47,106.933]
["binance-futures","ETHUSDT",1768089572343,77.341,3085.48,3085.47,102.466]
["binance-futures","ETHUSDT",1768089572397,77.341,3085.48,3085.47,106.995]
["binance-futures","ETHUSDT",1768089572452,77.341,3085.48,3085.47,107.002]
["binance-futures","ETHUSDT",1768089572505,78.042,3085.48,3085.47,107.002]
["binance-futures","ETHUSDT",1768089572559,78.719,3085.48,3085.47,106.266]
["binance-futures","ETHUSDT",1768089572714,78.705,3085.48,3085.47,106.965]
["binance-futures","ETHUSDT",1768089572769,78.719,3085.48,3085.47,107.002]
["binance-futures","ETHUSDT",1768089572985,78.042,3085.48,3085.47,106.303]
["binance-futures","ETHUSDT",1768089573036,78.042,3085.48,3085.47,107.002]
["binance-futures","ETHUSDT",1768089573086,78.729,3085.48,3085.47,107.002]
["binance-futures","ETHUSDT",1768089573197,78.056,3085.48,3085.47,106.965]
["binance-futures","ETHUSDT",1768089573411,78.056,3085.48,3085.47,107.002]
["binance-futures","ETHUSDT",1768089573460,78.739,3085.48,3085.47,107.002]
["binance-futures","ETHUSDT",1768089573672,78.056,3085.48,3085.47,106.303]
["binance-futures","ETHUSDT",1768089573729,78.056,3085.48,3085.47,107.002]
["binance-futures","ETHUSDT",1768089573780,78.056,3085.48,3085.47,106.928]
["binance-futures","ETHUSDT",1768089573885,79.462,3085.48,3085.47,106.891]
["binance-futures","ETHUSDT",1768089573989,77.333,3085.48,3085.47,106.192]
["binance-futures","ETHUSDT",1768089574041,79.477,3085.48,3085.47,106.891]
["binance-futures","ETHUSDT",1768089574097,77.333,3085.48,3085.47,106.928]
["binance-futures","ETHUSDT",1768089574197,79.478,3085.48,3085.47,106.928]
["binance-futures","ETHUSDT",1768089574305,77.334,3085.48,3085.47,107.016]
["binance-futures","ETHUSDT",1768089574357,77.346,3085.48,3085.47,107.016]
["binance-futures","ETHUSDT",1768089574409,77.359,3085.48,3085.47,106.308]
["binance-futures","ETHUSDT",1768089574568,79.503,3085.48,3085.47,106.937]
["binance-futures","ETHUSDT",1768089574621,77.359,3085.48,3085.47,106.967]
["binance-futures","ETHUSDT",1768089574777,79.503,3085.48,3085.47,107.004]
["binance-futures","ETHUSDT",1768089574829,77.226,3085.48,3085.47,107.004]
["binance-futures","ETHUSDT",1768089574881,77.224,3085.48,3085.47,107.004]
["binance-futures","ETHUSDT",1768089574932,79.382,3085.48,3085.47,107.004]
["binance-futures","ETHUSDT",1768089575037,77.238,3085.48,3085.47,106.305]
["binance-futures","ETHUSDT",1768089575253,79.409,3085.48,3085.47,106.967]
["binance-futures","ETHUSDT",1768089575573,77.252,3085.48,3085.47,106.967]
["binance-futures","ETHUSDT",1768089575629,79.409,3085.48,3085.47,108.468]
["binance-futures","ETHUSDT",1768089575901,79.409,3085.48,3085.47,107.769]
["binance-futures","ETHUSDT",1768089575953,77.252,3085.48,3085.47,107.847]
["binance-futures","ETHUSDT",1768089576005,79.409,3085.48,3085.47,107.847]
["binance-futures","ETHUSDT",1768089576061,77.252,3085.48,3085.47,108.546]
["binance-futures","ETHUSDT",1768089576113,79.424,3085.48,3085.47,108.516]
["binance-futures","ETHUSDT",1768089576273,79.41,3085.48,3085.47,108.495]
["binance-futures","ETHUSDT",1768089576327,79.41,3085.48,3085.47,108.41]
["binance-futures","ETHUSDT",1768089576377,77.238,3085.48,3085.47,108.41]
["binance-futures","ETHUSDT",1768089576589,77.252,3085.48,3085.47,107.73]
["binance-futures","ETHUSDT",1768089576749,79.424,3085.48,3085.47,108.466]
["binance-futures","ETHUSDT",1768089576802,77.252,3085.48,3085.47,108.466]
["binance-futures","ETHUSDT",1768089577013,79.424,3085.48,3085.47,108.459]
["binance-futures","ETHUSDT",1768089577065,77.252,3085.48,3085.47,108.499]
["binance-futures","ETHUSDT",1768089577116,77.252,3085.48,3085.47,107.8]
["binance-futures","ETHUSDT",1768089577170,77.252,3085.48,3085.47,108.499]
["binance-futures","ETHUSDT",1768089577221,79.421,3085.48,3085.47,108.462]
["binance-futures","ETHUSDT",1768089577277,79.421,3085.48,3085.47,108.469]
["binance-futures","ETHUSDT",1768089577329,77.249,3085.48,3085.47,108.49]
["binance-futures","ETHUSDT",1768089577433,77.249,3085.48,3085.47,108.527]
["binance-futures","ETHUSDT",1768089577596,77.249,3085.48,3085.47,108.51]
["binance-futures","ETHUSDT",1768089577857,79.435,3085.48,3085.47,107.774]
["binance-futures","ETHUSDT",1768089577912,77.197,3085.48,3085.47,107.774]
["binance-futures","ETHUSDT",1768089578069,77.197,3085.48,3085.47,108.473]
["binance-futures","ETHUSDT",1768089578121,77.197,3085.48,3085.47,108.491]
["binance-futures","ETHUSDT",1768089578233,77.196,3085.48,3085.47,108.491]
["binance-futures","ETHUSDT",1768089578285,77.196,3085.48,3085.47,108.422]
["binance-futures","ETHUSDT",1768089578341,77.195,3085.48,3085.47,108.422]
["binance-futures","ETHUSDT",1768089578392,77.921,3085.48,3085.47,107.723]
["binance-futures","ETHUSDT",1768089578549,78.641,3085.48,3085.47,107.686]
["binance-futures","ETHUSDT",1768089578601,77.894,3085.48,3085.47,107.659]
["binance-futures","ETHUSDT",1768089578768,78.634,3085.48,3085.47,108.385]
["binance-futures","ETHUSDT",1768089578925,77.887,3085.48,3085.47,108.403]
["binance-futures","ETHUSDT",1768089578979,77.887,3085.48,3085.47,107.704]
["binance-futures","ETHUSDT",1768089579085,78.63,3085.48,3085.47,108.403]
["binance-futures","ETHUSDT",1768089579193,77.878,3085.48,3085.47,108.366]
["binance-futures","ETHUSDT",1768089579305,78.632,3085.48,3085.47,108.435]
["binance-futures","ETHUSDT",1768089579358,77.88,3085.48,3085.47,108.423]
["binance-futures","ETHUSDT",1768089579411,77.149,3085.48,3085.47,108.423]
["binance-futures","ETHUSDT",1768089579629,97.149,3085.48,3085.47,107.761]
["binance-futures","ETHUSDT",1768089579685,97.163,3085.48,3085.47,108.46]
["binance-futures","ETHUSDT",1768089579957,99.377,3085.48,3085.47,107.761]
["binance-futures","ETHUSDT",1768089580060,97.163,3085.48,3085.47,108.423]
["binance-futures","ETHUSDT",1768089580222,96.837,3085.48,3085.47,108.423]
["binance-futures","ETHUSDT",1768089580277,99.394,3085.48,3085.47,108.423]
["binance-futures","ETHUSDT",1768089580385,97.166,3085.48,3085.47,108.423]
["binance-futures","ETHUSDT",1768089580653,97.152,3085.48,3085.47,108.423]
["binance-futures","ETHUSDT",1768089580809,99.394,3085.48,3085.47,107.778]
["binance-futures","ETHUSDT",1768089580861,99.394,3085.48,3085.47,108.43]
["binance-futures","ETHUSDT",1768089581069,97.166,3085.48,3085.47,108.43]
["binance-futures","ETHUSDT",1768089581281,99.397,3085.48,3085.47,108.43]
["binance-futures","ETHUSDT",1768089581334,99.411,3085.48,3085.47,108.405]
["binance-futures","ETHUSDT",1768089581389,97.17,3085.48,3085.47,108.405]
["binance-futures","ETHUSDT",1768089581496,99.411,3085.48,3085.47,108.479]
["binance-futures","ETHUSDT",1768089581602,97.17,3085.48,3085.47,107.78]
["binance-futures","ETHUSDT",1768089581760,92.57,3085.48,3085.47,108.479]
["binance-futures","ETHUSDT",1768089582029,90.329,3085.48,3085.47,107.78]
["binance-futures","ETHUSDT",1768089582081,90.329,3085.48,3085.47,108.479]
["binance-futures","ETHUSDT",1768089582137,92.571,3085.48,3085.47,108.479]
["binance-futures","ETHUSDT",1768089582293,90.314,3085.48,3085.47,108.456]
["binance-futures","ETHUSDT",1768089582448,92.596,3085.48,3085.47,108.456]
["binance-futures","ETHUSDT",1768089582713,90.34,3085.48,3085.47,107.757]
["binance-futures","ETHUSDT",1768089582769,92.582,3085.48,3085.47,108.456]
["binance-futures","ETHUSDT",1768089582881,92.596,3085.48,3085.47,108.456]
["binance-futures","ETHUSDT",1768089582933,90.34,3085.48,3085.47,107.757]
["binance-futures","ETHUSDT",1768089582985,90.315,3085.48,3085.47,108.456]
["binance-futures","ETHUSDT",1768089583141,92.585,3085.48,3085.47,108.465]
["binance-futures","ETHUSDT",1768089583301,90.315,3085.48,3085.47,107.766]
["binance-futures","ETHUSDT",1768089583353,92.626,3085.48,3085.47,107.766]
["binance-futures","ETHUSDT",1768089583405,90.37,3085.48,3085.47,108.465]
["binance-futures","ETHUSDT",1768089583461,93.288,3085.48,3085.47,108.465]
["binance-futures","ETHUSDT",1768089583621,92.958,3085.48,3085.47,108.456]
["binance-futures","ETHUSDT",1768089583677,90.688,3085.48,3085.47,108.099]
["binance-futures","ETHUSDT",1768089583836,92.958,3085.48,3085.47,108.099]
["binance-futures","ETHUSDT",1768089583941,90.688,3085.48,3085.47,107.4]
["binance-futures","ETHUSDT",1768089584050,90.64,3085.48,3085.47,108.099]
["binance-futures","ETHUSDT",1768089584102,75.619,3085.48,3085.47,108.099]
["binance-futures","ETHUSDT",1768089584371,74.122,3085.48,3085.47,107.719]
["binance-futures","ETHUSDT",1768089584425,74.122,3085.48,3085.47,108.418]
["binance-futures","ETHUSDT",1768089584961,74.122,3085.48,3085.47,107.719]
["binance-futures","ETHUSDT",1768089585015,74.122,3085.48,3085.47,108.418]
["binance-futures","ETHUSDT",1768089585439,74.122,3085.48,3085.47,107.719]
["binance-futures","ETHUSDT",1768089585597,74.122,3085.48,3085.47,108.418]
["binance-futures","ETHUSDT",1768089585805,77.155,3085.48,3085.47,108.418]
["binance-futures","ETHUSDT",1768089586020,77.155,3085.48,3085.47,107.719]
["binance-futures","ETHUSDT",1768089586072,77.125,3085.48,3085.47,108.418]
["binance-futures","ETHUSDT",1768089586337,77.126,3085.48,3085.47,107.719]
["binance-futures","ETHUSDT",1768089586440,77.126,3085.48,3085.47,107.687]
["binance-futures","ETHUSDT",1768089586492,77.894,3085.48,3085.47,108.312]
["binance-futures","ETHUSDT",1768089586701,77.126,3085.48,3085.47,108.312]
["binance-futures","ETHUSDT",1768089586754,77.908,3085.48,3085.47,108.631]
["binance-futures","ETHUSDT",1768089586965,77.126,3085.48,3085.47,108.703]
["binance-futures","ETHUSDT",1768089587017,77.105,3085.48,3085.47,108.703]
["binance-futures","ETHUSDT",1768089587069,77.109,3085.48,3085.47,108.703]
["binance-futures","ETHUSDT",1768089587340,76.344,3085.48,3085.47,107.991]
["binance-futures","ETHUSDT",1768089587392,77.108,3085.48,3085.47,107.977]
["binance-futures","ETHUSDT",1768089587497,76.344,3085.48,3085.47,108.676]
["binance-futures","ETHUSDT",1768089587768,77.106,3085.48,3085.47,108.676]
["binance-futures","ETHUSDT",1768089587978,77.106,3085.48,3085.47,107.977]
["binance-futures","ETHUSDT",1768089588029,76.687,3085.48,3085.47,108.016]
["binance-futures","ETHUSDT",1768089588085,77.456,3085.48,3085.47,108.683]
["binance-futures","ETHUSDT",1768089588250,76.687,3085.48,3085.47,108.682]
["binance-futures","ETHUSDT",1768089588353,77.458,3085.48,3085.47,108.689]
["binance-futures","ETHUSDT",1768089588406,76.689,3085.48,3085.47,108.71]
["binance-futures","ETHUSDT",1768089588625,76.671,3085.48,3085.47,108.011]
["binance-futures","ETHUSDT",1768089588733,77.462,3085.48,3085.47,108.71]
["binance-futures","ETHUSDT",1768089588945,76.685,3085.48,3085.47,108.011]
["binance-futures","ETHUSDT",1768089589207,77.467,3085.48,3085.47,108.007]
["binance-futures","ETHUSDT",1768089589259,78.244,3085.48,3085.47,107.919]
["binance-futures","ETHUSDT",1768089589309,78.244,3085.48,3085.47,108.584]
["binance-futures","ETHUSDT",1768089589625,77.467,3085.48,3085.47,108.584]
["binance-futures","ETHUSDT",1768089589946,78.744,3085.48,3085.47,108.584]
["binance-futures","ETHUSDT",1768089590153,77.972,3085.48,3085.47,108.593]
["binance-futures","ETHUSDT",1768089590314,78.753,3085.48,3085.47,108.524]
["binance-futures","ETHUSDT",1768089590367,77.97,3085.48,3085.47,108.524]
["binance-futures","ETHUSDT",1768089590421,77.968,3085.48,3085.47,108.524]
["binance-futures","ETHUSDT",1768089590580,79.513,3085.48,3085.47,107.024]
["binance-futures","ETHUSDT",1768089590633,77.961,3085.48,3085.47,106.316]
["binance-futures","ETHUSDT",1768089590685,78.76,3085.48,3085.47,107.015]
["binance-futures","ETHUSDT",1768089590897,77.961,3085.48,3085.47,107.015]
["binance-futures","ETHUSDT",1768089591218,78.969,3085.48,3085.47,107.066]
["binance-futures","ETHUSDT",1768089591323,78.969,3085.48,3085.47,107.172]
["binance-futures","ETHUSDT",1768089591374,76.585,3085.48,3085.47,107.172]
["binance-futures","ETHUSDT",1768089591429,76.585,3085.48,3085.47,107.193]
["binance-futures","ETHUSDT",1768089591690,76.585,3085.48,3085.47,106.494]
["binance-futures","ETHUSDT",1768089591741,76.585,3085.48,3085.47,107.193]
["binance-futures","ETHUSDT",1768089592059,76.585,3085.48,3085.47,107.121]
["binance-futures","ETHUSDT",1768089592377,76.577,3085.48,3085.47,107.192]
["binance-futures","ETHUSDT",1768089592429,76.577,3085.48,3085.47,107.181]
["binance-futures","ETHUSDT",1768089592535,75.281,3085.48,3085.47,107.181]
["binance-futures","ETHUSDT",1768089592588,75.274,3085.48,3085.47,107.02]
["binance-futures","ETHUSDT",1768089592949,75.274,3085.48,3085.47,106.321]
["binance-futures","ETHUSDT",1768089593002,75.274,3085.48,3085.47,107.02]
["binance-futures","ETHUSDT",1768089593109,75.274,3085.48,3085.47,107.029]
["binance-futures","ETHUSDT",1768089593319,75.266,3085.48,3085.47,107.021]
["binance-futures","ETHUSDT",1768089593422,75.265,3085.48,3085.47,106.322]
["binance-futures","ETHUSDT",1768089593473,76.862,3085.48,3085.47,106.322]
["binance-futures","ETHUSDT",1768089593581,76.862,3085.48,3085.47,107.012]
["binance-futures","ETHUSDT",1768089593633,75.283,3085.48,3085.47,97.012]
["binance-futures","ETHUSDT",1768089593789,77.659,3085.48,3085.47,97.012]
["binance-futures","ETHUSDT",1768089593953,75.283,3085.48,3085.47,96.975]
["binance-futures","ETHUSDT",1768089594009,75.283,3085.48,3085.47,96.276]
["binance-futures","ETHUSDT",1768089594058,77.659,3085.48,3085.47,96.975]
["binance-futures","ETHUSDT",1768089594378,77.644,3085.48,3085.47,97.012]
["binance-futures","ETHUSDT",1768089594482,75.232,3085.48,3085.47,97.004]
["binance-futures","ETHUSDT",1768089594697,75.25,3085.48,3085.47,96.268]
["binance-futures","ETHUSDT",1768089594749,77.612,3085.48,3085.47,96.967]
["binance-futures","ETHUSDT",1768089594965,75.25,3085.48,3085.47,97.003]
["binance-futures","ETHUSDT",1768089595017,77.626,3085.48,3085.47,96.304]
["binance-futures","ETHUSDT",1768089595073,77.626,3085.48,3085.47,97.003]
["binance-futures","ETHUSDT",1768089595180,75.25,3085.48,3085.47,96.993]
["binance-futures","ETHUSDT",1768089595337,77.626,3085.48,3085.47,96.994]
["binance-futures","ETHUSDT",1768089595495,75.25,3085.48,3085.47,96.295]
["binance-futures","ETHUSDT",1768089595546,75.25,3085.48,3085.47,96.994]
["binance-futures","ETHUSDT",1768089595972,75.25,3085.48,3085.47,96.958]
["binance-futures","ETHUSDT",1768089596132,77.6,3085.48,3085.47,96.958]
["binance-futures","ETHUSDT",1768089596181,75.217,3085.48,3085.47,96.958]
["binance-futures","ETHUSDT",1768089596390,77.607,3085.48,3085.47,96.958]
["binance-futures","ETHUSDT",1768089596609,75.217,3085.48,3085.47,96.259]
["binance-futures","ETHUSDT",1768089596661,75.217,3085.48,3085.47,96.958]
["binance-futures","ETHUSDT",1768089596871,77.593,3085.48,3085.47,96.995]
["binance-futures","ETHUSDT",1768089597291,75.203,3085.48,3085.47,96.296]
["binance-futures","ETHUSDT",1768089597340,77.607,3085.48,3085.47,96.29]
["binance-futures","ETHUSDT",1768089597605,75.217,3085.48,3085.47,96.989]
["binance-futures","ETHUSDT",1768089597769,75.213,3085.48,3085.47,96.694]
["binance-futures","ETHUSDT",1768089597821,76.013,3085.48,3085.47,95.995]
["binance-futures","ETHUSDT",1768089597873,77.617,3085.48,3085.47,95.995]
["binance-futures","ETHUSDT",1768089597929,77.617,3085.48,3085.47,96.694]
["binance-futures","ETHUSDT",1768089597978,75.205,3085.48,3085.47,96.695]
["binance-futures","ETHUSDT",1768089598030,77.617,3085.48,3085.47,94.736]
["binance-futures","ETHUSDT",1768089598080,75.178,3085.48,3085.47,95.109]
["binance-futures","ETHUSDT",1768089598185,75.17,3085.48,3085.47,95.116]
["binance-futures","ETHUSDT",1768089598402,75.17,3085.48,3085.47,95.109]
["binance-futures","ETHUSDT",1768089598455,77.546,3085.48,3085.47,95.088]
["binance-futures","ETHUSDT",1768089598509,75.447,3085.48,3085.47,94.389]
["binance-futures","ETHUSDT",1768089598557,77.823,3085.48,3085.47,95.088]
["binance-futures","ETHUSDT",1768089598613,77.823,3085.48,3085.47,95.087]
["binance-futures","ETHUSDT",1768089598988,77.809,3085.48,3085.47,95.087]
["binance-futures","ETHUSDT",1768089599043,77.823,3085.48,3085.47,107.586]
["binance-futures","ETHUSDT",1768089599093,77.823,3085.48,3085.47,107.593]
["binance-futures","ETHUSDT",1768089599253,75.429,3085.48,3085.47,121.604]
["binance-futures","ETHUSDT",1768089599307,75.429,3085.48,3085.47,138.504]
["binance-futures","ETHUSDT",1768089599357,75.429,3085.48,3085.47,138.5]
["binance-futures","ETHUSDT",1768089599467,75.429,3085.48,3085.47,146.097]
["binance-futures","ETHUSDT",1768089599517,75.429,3085.48,3085.47,155.51]
["binance-futures","ETHUSDT",1768089599572,75.429,3085.48,3085.47,154.742]
["binance-futures","ETHUSDT",1768089599737,75.429,3085.48,3085.47,154.692]
["binance-futures","ETHUSDT",1768089599789,75.429,3085.48,3085.47,154.72]