{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1117559,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1767916800035,167.123,3105.45,3105.44,185.443]
["binance-futures","ETHUSDT",1767916800085,167.123,3105.45,3105.44,189.821]
["binance-futures","ETHUSDT",1767916800139,167.123,3105.45,3105.44,156.445]
["binance-futures","ETHUSDT",1767916800190,166.971,3105.45,3105.44,155.57]
["binance-futures","ETHUSDT",1767916800237,167.683,3105.45,3105.44,126.479]
["binance-futures","ETHUSDT",1767916800581,167.883,3105.45,3105.44,126.479]
["binance-futures","ETHUSDT",1767916801360,161.782,3105.45,3105.44,126.479]
["binance-futures","ETHUSDT",1767916801471,149.529,3105.45,3105.44,126.479]
["binance-futures","ETHUSDT",1767916801529,143.266,3105.45,3105.44,117.583]
["binance-futures","ETHUSDT",1767916801578,142.992,3105.45,3105.44,119.364]
["binance-futures","ETHUSDT",1767916801631,142.367,3105.45,3105.44,119.506]
["binance-futures","ETHUSDT",1767916801750,142.367,3105.45,3105.44,117.506]
["binance-futures","ETHUSDT",1767916801966,146.0,3105.45,3105.44,117.506]
["binance-futures","ETHUSDT",1767916802125,142.2,3105.45,3105.44,117.506]
["binance-futures","ETHUSDT",1767916802181,142.2,3105.45,3105.44,117.499]
["binance-futures","ETHUSDT",1767916802289,140.785,3105.45,3105.44,118.18]
["binance-futures","ETHUSDT",1767916802340,139.956,3105.45,3105.44,118.197]
["binance-futures","ETHUSDT",1767916802391,119.322,3105.45,3105.44,105.632]
["binance-futures","ETHUSDT",1767916802445,99.573,3105.45,3105.44,136.379]
["binance-futures","ETHUSDT",1767916802497,82.936,3105.45,3105.44,136.379]
["binance-futures","ETHUSDT",1767916802549,82.804,3105.45,3105.44,134.541]
["binance-futures","ETHUSDT",1767916802599,82.804,3105.45,3105.44,122.327]
["binance-futures","ETHUSDT",1767916802652,76.364,3105.45,3105.44,131.741]
["binance-futures","ETHUSDT",1767916802703,76.357,3105.45,3105.44,131.734]
["binance-futures","ETHUSDT",1767916802753,76.357,3105.45,3105.44,131.741]
["binance-futures","ETHUSDT",1767916802805,76.357,3105.45,3105.44,131.744]
["binance-futures","ETHUSDT",1767916802857,76.357,3105.45,3105.44,132.066]
["binance-futures","ETHUSDT",1767916802963,76.275,3105.45,3105.44,130.456]
["binance-futures","ETHUSDT",1767916803013,76.275,3105.45,3105.44,130.448]
["binance-futures","ETHUSDT",1767916803065,88.352,3105.45,3105.44,95.781]
["binance-futures","ETHUSDT",1767916803119,96.688,3105.45,3105.44,95.791]
["binance-futures","ETHUSDT",1767916803170,96.711,3105.45,3105.44,86.942]
["binance-futures","ETHUSDT",1767916803223,91.882,3105.45,3105.44,61.367]
["binance-futures","ETHUSDT",1767916803273,91.882,3105.45,3105.44,68.614]
["binance-futures","ETHUSDT",1767916803325,91.802,3105.45,3105.44,68.157]
["binance-futures","ETHUSDT",1767916803377,91.795,3105.45,3105.44,68.157]
["binance-futures","ETHUSDT",1767916803433,83.473,3105.45,3105.44,68.157]
["binance-futures","ETHUSDT",1767916803537,83.473,3105.45,3105.44,67.838]
["binance-futures","ETHUSDT",1767916803590,82.857,3105.45,3105.44,67.838]
["binance-futures","ETHUSDT",1767916803697,82.857,3105.45,3105.44,67.83]
["binance-futures","ETHUSDT",1767916803750,82.857,3105.45,3105.44,67.687]
["binance-futures","ETHUSDT",1767916803853,79.771,3105.45,3105.44,67.687]
["binance-futures","ETHUSDT",1767916803906,79.671,3105.45,3105.44,67.687]
["binance-futures","ETHUSDT",1767916803961,79.671,3105.45,3105.44,74.28]
["binance-futures","ETHUSDT",1767916804069,79.671,3105.45,3105.44,74.487]
["binance-futures","ETHUSDT",1767916804177,79.671,3105.45,3105.44,83.701]
["binance-futures","ETHUSDT",1767916804285,79.661,3105.45,3105.44,87.365]
["binance-futures","ETHUSDT",1767916804336,79.661,3105.45,3105.44,87.371]
["binance-futures","ETHUSDT",1767916804497,79.627,3105.45,3105.44,86.75]
["binance-futures","ETHUSDT",1767916804551,79.655,3105.45,3105.44,88.637]
["binance-futures","ETHUSDT",1767916804602,67.564,3105.45,3105.44,92.447]
["binance-futures","ETHUSDT",1767916804654,67.564,3105.45,3105.44,86.548]
["binance-futures","ETHUSDT",1767916804705,79.655,3105.45,3105.44,88.756]
["binance-futures","ETHUSDT",1767916804756,79.648,3105.45,3105.44,95.499]
["binance-futures","ETHUSDT",1767916804809,79.648,3105.45,3105.44,76.607]
["binance-futures","ETHUSDT",1767916804917,79.551,3105.45,3105.44,76.607]
["binance-futures","ETHUSDT",1767916804973,79.551,3105.45,3105.44,76.966]
["binance-futures","ETHUSDT",1767916805027,79.551,3105.45,3105.44,66.222]
["binance-futures","ETHUSDT",1767916805081,79.551,3105.45,3105.44,62.967]
["binance-futures","ETHUSDT",1767916805133,79.551,3105.45,3105.44,65.621]
["binance-futures","ETHUSDT",1767916805187,79.537,3105.45,3105.44,74.702]
["binance-futures","ETHUSDT",1767916805238,79.537,3105.45,3105.44,72.299]
["binance-futures","ETHUSDT",1767916805293,79.537,3105.45,3105.44,72.405]
["binance-futures","ETHUSDT",1767916805341,79.537,3105.45,3105.44,72.394]
["binance-futures","ETHUSDT",1767916805397,79.537,3105.45,3105.44,72.401]
["binance-futures","ETHUSDT",1767916805449,79.496,3105.45,3105.44,72.401]
["binance-futures","ETHUSDT",1767916805502,79.496,3105.45,3105.44,77.085]
["binance-futures","ETHUSDT",1767916805553,79.496,3105.45,3105.44,78.169]
["binance-futures","ETHUSDT",1767916805605,67.383,3105.45,3105.44,97.517]
["binance-futures","ETHUSDT",1767916805657,79.46,3105.45,3105.44,79.787]
["binance-futures","ETHUSDT",1767916805709,79.474,3105.45,3105.44,67.58]
["binance-futures","ETHUSDT",1767916805761,79.319,3105.45,3105.44,67.587]
["binance-futures","ETHUSDT",1767916805816,78.425,3105.45,3105.44,40.688]
["binance-futures","ETHUSDT",1767916805866,75.94,3105.45,3105.44,38.234]
["binance-futures","ETHUSDT",1767916805917,76.14,3105.45,3105.44,38.234]
["binance-futures","ETHUSDT",1767916805973,76.14,3105.45,3105.44,37.73]
["binance-futures","ETHUSDT",1767916806025,76.14,3105.45,3105.44,41.747]
["binance-futures","ETHUSDT",1767916806189,75.977,3105.45,3105.44,41.728]
["binance-futures","ETHUSDT",1767916806241,75.977,3105.45,3105.44,41.719]
["binance-futures","ETHUSDT",1767916806345,75.977,3105.45,3105.44,41.746]
["binance-futures","ETHUSDT",1767916806397,75.977,3105.45,3105.44,41.532]
["binance-futures","ETHUSDT",1767916806505,75.977,3105.45,3105.44,81.01]
["binance-futures","ETHUSDT",1767916806557,75.869,3105.45,3105.44,81.01]
["binance-futures","ETHUSDT",1767916806613,75.852,3105.45,3105.44,81.01]
["binance-futures","ETHUSDT",1767916806717,63.761,3105.45,3105.44,94.027]
["binance-futures","ETHUSDT",1767916806873,63.836,3105.45,3105.44,94.027]
["binance-futures","ETHUSDT",1767916807033,62.226,3105.45,3105.44,93.449]
["binance-futures","ETHUSDT",1767916807085,62.226,3105.45,3105.44,93.442]
["binance-futures","ETHUSDT",1767916807137,62.226,3105.45,3105.44,92.766]
["binance-futures","ETHUSDT",1767916807189,62.226,3105.45,3105.44,92.764]
["binance-futures","ETHUSDT",1767916807241,61.24,3105.45,3105.44,92.277]
["binance-futures","ETHUSDT",1767916807295,61.24,3105.45,3105.44,92.213]
["binance-futures","ETHUSDT",1767916807349,61.24,3105.45,3105.44,92.214]
["binance-futures","ETHUSDT",1767916807401,61.016,3105.45,3105.44,91.925]
["binance-futures","ETHUSDT",1767916807453,73.093,3105.45,3105.44,91.636]
["binance-futures","ETHUSDT",1767916807507,73.107,3105.45,3105.44,91.717]
["binance-futures","ETHUSDT",1767916807561,59.926,3105.45,3105.44,91.717]
["binance-futures","ETHUSDT",1767916807614,0.022,3105.73,3105.59,202.08]
["binance-futures","ETHUSDT",1767916807666,1.094,3105.8,3105.79,266.892]
["binance-futures","ETHUSDT",1767916807718,17.803,3105.9,3105.89,417.475]
["binance-futures","ETHUSDT",1767916807770,17.698,3105.9,3105.89,249.122]
["binance-futures","ETHUSDT",1767916807822,20.072,3105.9,3105.89,226.283]
["binance-futures","ETHUSDT",1767916807875,32.325,3105.9,3105.89,226.351]
["binance-futures","ETHUSDT",1767916807925,39.515,3105.9,3105.89,220.143]
["binance-futures","ETHUSDT",1767916807979,37.338,3105.9,3105.89,218.452]
["binance-futures","ETHUSDT",1767916808029,27.193,3105.9,3105.89,218.452]
["binance-futures","ETHUSDT",1767916808081,27.123,3105.9,3105.89,218.186]
["binance-futures","ETHUSDT",1767916808188,0.475,3105.9,3105.89,243.834]
["binance-futures","ETHUSDT",1767916808240,60.917,3105.99,3105.98,184.894]
["binance-futures","ETHUSDT",1767916808292,45.577,3105.99,3105.98,167.597]
["binance-futures","ETHUSDT",1767916808343,45.689,3105.99,3105.98,168.989]
["binance-futures","ETHUSDT",1767916808397,45.057,3105.99,3105.98,168.823]
["binance-futures","ETHUSDT",1767916808449,31.335,3105.99,3105.98,168.823]
["binance-futures","ETHUSDT",1767916808501,38.501,3105.99,3105.98,168.813]
["binance-futures","ETHUSDT",1767916808553,38.501,3105.99,3105.98,168.882]
["binance-futures","ETHUSDT",1767916808608,18.787,3105.99,3105.98,168.882]
["binance-futures","ETHUSDT",1767916808660,12.704,3105.99,3105.98,176.048]
["binance-futures","ETHUSDT",1767916808711,5.123,3106.0,3105.99,291.289]
["binance-futures","ETHUSDT",1767916808763,9.659,3106.12,3106.11,298.712]
["binance-futures","ETHUSDT",1767916808815,6.717,3106.12,3106.11,301.406]
["binance-futures","ETHUSDT",1767916808867,34.394,3106.32,3106.31,219.85]
["binance-futures","ETHUSDT",1767916808919,10.238,3106.32,3106.31,199.566]
["binance-futures","ETHUSDT",1767916808971,7.019,3106.32,3106.31,184.88]
["binance-futures","ETHUSDT",1767916809022,49.889,3106.32,3106.31,182.747]
["binance-futures","ETHUSDT",1767916809073,89.469,3106.32,3106.31,74.657]
["binance-futures","ETHUSDT",1767916809125,95.801,3106.32,3106.31,4.011]
["binance-futures","ETHUSDT",1767916809178,103.024,3106.32,3106.31,4.824]
["binance-futures","ETHUSDT",1767916809229,106.236,3106.32,3106.31,6.216]
["binance-futures","ETHUSDT",1767916809281,100.146,3106.32,3106.31,6.216]
["binance-futures","ETHUSDT",1767916809333,100.146,3106.32,3106.31,5.917]
["binance-futures","ETHUSDT",1767916809386,99.521,3106.32,3106.31,18.076]
["binance-futures","ETHUSDT",1767916809440,91.833,3106.32,3106.31,18.289]
["binance-futures","ETHUSDT",1767916809491,91.833,3106.32,3106.31,18.299]
["binance-futures","ETHUSDT",1767916809544,84.987,3106.32,3106.31,6.208]
["binance-futures","ETHUSDT",1767916809596,84.937,3106.32,3106.31,6.208]
["binance-futures","ETHUSDT",1767916809646,89.882,3106.32,3106.31,6.219]
["binance-futures","ETHUSDT",1767916809697,87.234,3106.32,3106.31,18.246]
["binance-futures","ETHUSDT",1767916809749,87.234,3106.32,3106.31,18.27]
["binance-futures","ETHUSDT",1767916809854,87.107,3106.32,3106.31,18.319]
["binance-futures","ETHUSDT",1767916810013,86.93,3106.32,3106.31,18.331]
["binance-futures","ETHUSDT",1767916810063,86.896,3106.32,3106.31,18.331]
["binance-futures","ETHUSDT",1767916810113,92.996,3106.32,3106.31,6.24]
["binance-futures","ETHUSDT",1767916810169,86.896,3106.32,3106.31,18.331]
["binance-futures","ETHUSDT",1767916810220,86.576,3106.32,3106.31,18.331]
["binance-futures","ETHUSDT",1767916810269,86.79,3106.32,3106.31,18.331]
["binance-futures","ETHUSDT",1767916810322,86.781,3106.32,3106.31,31.242]
["binance-futures","ETHUSDT",1767916810375,86.811,3106.32,3106.31,18.258]
["binance-futures","ETHUSDT",1767916810425,86.185,3106.32,3106.31,18.255]
["binance-futures","ETHUSDT",1767916810481,86.185,3106.32,3106.31,18.118]
["binance-futures","ETHUSDT",1767916810535,86.151,3106.32,3106.31,18.693]
["binance-futures","ETHUSDT",1767916810586,86.109,3106.32,3106.31,18.693]
["binance-futures","ETHUSDT",1767916810638,86.109,3106.32,3106.31,31.67]
["binance-futures","ETHUSDT",1767916810689,86.109,3106.32,3106.31,18.693]
["binance-futures","ETHUSDT",1767916810741,86.11,3106.32,3106.31,31.67]
["binance-futures","ETHUSDT",1767916810796,86.076,3106.32,3106.31,31.67]
["binance-futures","ETHUSDT",1767916810845,85.851,3106.32,3106.31,31.631]
["binance-futures","ETHUSDT",1767916810901,85.851,3106.32,3106.31,31.638]
["binance-futures","ETHUSDT",1767916810953,85.851,3106.32,3106.31,18.416]
["binance-futures","ETHUSDT",1767916811007,85.279,3106.32,3106.31,37.687]
["binance-futures","ETHUSDT",1767916811057,28.803,3106.32,3106.31,97.386]
["binance-futures","ETHUSDT",1767916811165,24.097,3106.32,3106.31,90.057]
["binance-futures","ETHUSDT",1767916811217,20.878,3106.32,3106.31,89.846]
["binance-futures","ETHUSDT",1767916811269,25.584,3106.32,3106.31,90.046]
["binance-futures","ETHUSDT",1767916811321,37.675,3106.32,3106.31,89.846]
["binance-futures","ETHUSDT",1767916811373,37.685,3106.32,3106.31,89.846]
["binance-futures","ETHUSDT",1767916811425,37.266,3106.32,3106.31,89.846]
["binance-futures","ETHUSDT",1767916811477,37.273,3106.32,3106.31,89.846]
["binance-futures","ETHUSDT",1767916811583,37.286,3106.32,3106.31,89.791]
["binance-futures","ETHUSDT",1767916811635,37.288,3106.32,3106.31,89.644]
["binance-futures","ETHUSDT",1767916811793,91.344,3106.32,3106.31,89.644]
["binance-futures","ETHUSDT",1767916811845,79.115,3106.32,3106.31,82.722]
["binance-futures","ETHUSDT",1767916811897,66.139,3106.32,3106.31,82.465]
["binance-futures","ETHUSDT",1767916811950,65.264,3106.32,3106.31,82.465]
["binance-futures","ETHUSDT",1767916812110,65.123,3106.32,3106.31,82.475]
["binance-futures","ETHUSDT",1767916812165,64.999,3106.32,3106.31,82.475]
["binance-futures","ETHUSDT",1767916812217,65.531,3106.32,3106.31,82.475]
["binance-futures","ETHUSDT",1767916812429,65.524,3106.32,3106.31,82.474]
["binance-futures","ETHUSDT",1767916812485,65.541,3106.32,3106.31,82.474]
["binance-futures","ETHUSDT",1767916812585,65.541,3106.32,3106.31,82.506]
["binance-futures","ETHUSDT",1767916812745,65.511,3106.32,3106.31,82.485]
["binance-futures","ETHUSDT",1767916812801,65.51,3106.32,3106.31,82.485]
["binance-futures","ETHUSDT",1767916812958,134.025,3106.32,3106.31,1.603]
["binance-futures","ETHUSDT",1767916813010,133.885,3106.32,3106.31,1.596]
["binance-futures","ETHUSDT",1767916813114,252.859,3106.15,3106.14,42.081]
["binance-futures","ETHUSDT",1767916813167,254.539,3106.15,3106.14,20.811]
["binance-futures","ETHUSDT",1767916813218,261.025,3106.15,3106.14,0.072]
["binance-futures","ETHUSDT",1767916813270,243.507,3106.14,3106.13,0.05]
["binance-futures","ETHUSDT",1767916813322,280.096,3106.03,3106.02,27.123]
["binance-futures","ETHUSDT",1767916813426,174.856,3105.93,3105.92,27.491]
["binance-futures","ETHUSDT",1767916813477,174.844,3105.93,3105.92,56.067]
["binance-futures","ETHUSDT",1767916813531,70.125,3105.93,3105.92,81.127]
["binance-futures","ETHUSDT",1767916813584,51.632,3105.93,3105.92,78.81]
["binance-futures","ETHUSDT",1767916813635,63.723,3105.93,3105.92,78.81]
["binance-futures","ETHUSDT",1767916813687,63.723,3105.93,3105.92,78.82]
["binance-futures","ETHUSDT",1767916813740,37.63,3105.93,3105.92,78.82]
["binance-futures","ETHUSDT",1767916813791,7.501,3105.96,3105.95,204.886]
["binance-futures","ETHUSDT",1767916813844,14.879,3105.96,3105.95,93.048]
["binance-futures","ETHUSDT",1767916813893,14.889,3105.96,3105.95,93.037]
["binance-futures","ETHUSDT",1767916813948,7.713,3105.96,3105.95,93.237]
["binance-futures","ETHUSDT",1767916814054,7.723,3105.96,3105.95,93.344]
["binance-futures","ETHUSDT",1767916814107,96.777,3105.96,3105.95,62.72]
["binance-futures","ETHUSDT",1767916814157,100.582,3105.96,3105.95,71.27]
["binance-futures","ETHUSDT",1767916814211,100.592,3105.96,3105.95,71.302]
["binance-futures","ETHUSDT",1767916814313,100.592,3105.96,3105.95,71.265]
["binance-futures","ETHUSDT",1767916814368,98.225,3105.96,3105.95,71.233]
["binance-futures","ETHUSDT",1767916814417,94.135,3105.96,3105.95,71.233]
["binance-futures","ETHUSDT",1767916814471,75.522,3105.96,3105.95,72.233]
["binance-futures","ETHUSDT",1767916814523,68.356,3105.96,3105.95,81.536]
["binance-futures","ETHUSDT",1767916814577,50.097,3105.96,3105.95,80.413]
["binance-futures","ETHUSDT",1767916814628,37.668,3105.96,3105.95,80.406]
["binance-futures","ETHUSDT",1767916814681,37.668,3105.96,3105.95,80.438]
["binance-futures","ETHUSDT",1767916814785,37.678,3105.96,3105.95,80.438]
["binance-futures","ETHUSDT",1767916814837,37.678,3105.96,3105.95,80.47]
["binance-futures","ETHUSDT",1767916815049,37.678,3105.96,3105.95,80.423]
["binance-futures","ETHUSDT",1767916815101,37.517,3105.96,3105.95,80.412]
["binance-futures","ETHUSDT",1767916815153,30.383,3105.96,3105.95,80.412]
["binance-futures","ETHUSDT",1767916815203,17.325,3105.96,3105.95,80.626]
["binance-futures","ETHUSDT",1767916815255,21.401,3106.04,3106.03,143.694]
["binance-futures","ETHUSDT",1767916815307,24.187,3106.04,3106.03,143.687]
["binance-futures","ETHUSDT",1767916815357,24.359,3106.04,3106.03,143.789]
["binance-futures","ETHUSDT",1767916815413,24.366,3106.04,3106.03,143.789]
["binance-futures","ETHUSDT",1767916815465,46.004,3106.04,3106.03,143.789]
["binance-futures","ETHUSDT",1767916815521,45.971,3106.04,3106.03,137.357]
["binance-futures","ETHUSDT",1767916815625,36.428,3106.04,3106.03,137.357]
["binance-futures","ETHUSDT",1767916815679,1.064,3106.04,3106.03,143.573]
["binance-futures","ETHUSDT",1767916815730,25.005,3106.11,3106.1,211.579]
["binance-futures","ETHUSDT",1767916815783,0.783,3106.11,3106.1,137.457]
["binance-futures","ETHUSDT",1767916815834,0.959,3106.11,3106.1,137.488]
["binance-futures","ETHUSDT",1767916815886,0.976,3106.11,3106.1,134.933]
["binance-futures","ETHUSDT",1767916815938,0.976,3106.11,3106.1,135.119]
["binance-futures","ETHUSDT",1767916815990,0.976,3106.11,3106.1,135.112]
["binance-futures","ETHUSDT",1767916816042,0.969,3106.11,3106.1,135.186]
["binance-futures","ETHUSDT",1767916816094,0.807,3106.11,3106.1,138.151]
["binance-futures","ETHUSDT",1767916816147,0.797,3106.11,3106.1,138.261]
["binance-futures","ETHUSDT",1767916816198,0.839,3106.11,3106.1,138.289]
["binance-futures","ETHUSDT",1767916816250,3.016,3106.2,3106.19,236.603]
["binance-futures","ETHUSDT",1767916816303,3.205,3106.2,3106.19,234.218]
["binance-futures","ETHUSDT",1767916816355,3.205,3106.2,3106.19,235.4]
["binance-futures","ETHUSDT",1767916816406,3.205,3106.2,3106.19,235.449]
["binance-futures","ETHUSDT",1767916816458,2.809,3106.2,3106.19,232.602]
["binance-futures","ETHUSDT",1767916816511,2.809,3106.2,3106.19,225.336]
["binance-futures","ETHUSDT",1767916816562,0.874,3106.2,3106.19,225.336]
["binance-futures","ETHUSDT",1767916816614,0.877,3106.2,3106.19,225.339]
["binance-futures","ETHUSDT",1767916816666,0.874,3106.2,3106.19,225.331]
["binance-futures","ETHUSDT",1767916816718,0.877,3106.2,3106.19,225.635]
["binance-futures","ETHUSDT",1767916816771,56.501,3106.38,3106.37,123.546]
["binance-futures","ETHUSDT",1767916816822,59.342,3106.38,3106.37,109.033]
["binance-futures","ETHUSDT",1767916816875,59.022,3106.38,3106.37,109.229]
["binance-futures","ETHUSDT",1767916816929,65.542,3106.38,3106.37,109.543]
["binance-futures","ETHUSDT",1767916816981,65.222,3106.38,3106.37,109.543]
["binance-futures","ETHUSDT",1767916817033,73.572,3106.38,3106.37,109.543]
["binance-futures","ETHUSDT",1767916817237,73.572,3106.38,3106.37,109.561]
["binance-futures","ETHUSDT",1767916817292,72.929,3106.38,3106.37,109.561]
["binance-futures","ETHUSDT",1767916817397,72.929,3106.38,3106.37,109.575]
["binance-futures","ETHUSDT",1767916817449,72.929,3106.38,3106.37,109.61]
["binance-futures","ETHUSDT",1767916817761,72.929,3106.38,3106.37,109.602]
["binance-futures","ETHUSDT",1767916817813,72.675,3106.38,3106.37,109.602]
["binance-futures","ETHUSDT",1767916817867,66.475,3106.38,3106.37,109.515]
["binance-futures","ETHUSDT",1767916817977,66.475,3106.38,3106.37,107.906]
["binance-futures","ETHUSDT",1767916818293,65.808,3106.38,3106.37,107.913]
["binance-futures","ETHUSDT",1767916818402,65.807,3106.38,3106.37,107.913]
["binance-futures","ETHUSDT",1767916818457,55.428,3106.38,3106.37,107.913]
["binance-futures","ETHUSDT",1767916818509,55.108,3106.38,3106.37,108.113]
["binance-futures","ETHUSDT",1767916818664,55.108,3106.38,3106.37,108.013]
["binance-futures","ETHUSDT",1767916818721,55.108,3106.38,3106.37,108.026]
["binance-futures","ETHUSDT",1767916818773,55.108,3106.38,3106.37,108.009]
["binance-futures","ETHUSDT",1767916818821,55.819,3106.38,3106.37,108.021]
["binance-futures","ETHUSDT",1767916818929,53.915,3106.38,3106.37,108.021]
["binance-futures","ETHUSDT",1767916819033,54.235,3106.38,3106.37,108.018]
["binance-futures","ETHUSDT",1767916819137,54.235,3106.38,3106.37,107.941]
["binance-futures","ETHUSDT",1767916819241,41.972,3106.38,3106.37,108.11]
["binance-futures","ETHUSDT",1767916819297,35.071,3106.38,3106.37,108.103]
["binance-futures","ETHUSDT",1767916819513,50.178,3106.38,3106.37,107.966]
["binance-futures","ETHUSDT",1767916819617,56.266,3106.38,3106.37,107.959]
["binance-futures","ETHUSDT",1767916819671,56.232,3106.38,3106.37,107.968]
["binance-futures","ETHUSDT",1767916819724,56.432,3106.38,3106.37,107.525]
["binance-futures","ETHUSDT",1767916819773,56.432,3106.38,3106.37,107.536]
["binance-futures","ETHUSDT",1767916819826,50.332,3106.38,3106.37,107.536]
["binance-futures","ETHUSDT",1767916820089,49.621,3106.38,3106.37,106.496]
["binance-futures","ETHUSDT",1767916820194,51.628,3106.38,3106.37,104.562]
["binance-futures","ETHUSDT",1767916820300,60.962,3106.38,3106.37,104.562]
["binance-futures","ETHUSDT",1767916820353,60.892,3106.38,3106.37,104.562]
["binance-futures","ETHUSDT",1767916820406,60.892,3106.38,3106.37,104.569]
["binance-futures","ETHUSDT",1767916820512,58.418,3106.38,3106.37,104.569]
["binance-futures","ETHUSDT",1767916820617,58.418,3106.38,3106.37,104.769]
["binance-futures","ETHUSDT",1767916820669,58.346,3106.38,3106.37,104.09]
["binance-futures","ETHUSDT",1767916820725,57.923,3106.38,3106.37,104.09]
["binance-futures","ETHUSDT",1767916820775,57.924,3106.38,3106.37,104.09]
["binance-futures","ETHUSDT",1767916821091,57.724,3106.38,3106.37,104.09]
["binance-futures","ETHUSDT",1767916821141,57.724,3106.38,3106.37,103.68]
["binance-futures","ETHUSDT",1767916821193,50.355,3106.38,3106.37,103.68]
["binance-futures","ETHUSDT",1767916821249,50.301,3106.38,3106.37,103.904]
["binance-futures","ETHUSDT",1767916821301,50.36,3106.38,3106.37,103.942]
["binance-futures","ETHUSDT",1767916821353,50.37,3106.38,3106.37,103.942]
["binance-futures","ETHUSDT",1767916821407,103.023,3106.38,3106.37,82.721]
["binance-futures","ETHUSDT",1767916821515,103.016,3106.38,3106.37,83.175]
["binance-futures","ETHUSDT",1767916821569,103.016,3106.38,3106.37,81.727]
["binance-futures","ETHUSDT",1767916821673,103.023,3106.38,3106.37,82.36]
["binance-futures","ETHUSDT",1767916821727,100.96,3106.38,3106.37,82.36]
["binance-futures","ETHUSDT",1767916821780,100.96,3106.38,3106.37,82.938]
["binance-futures","ETHUSDT",1767916821837,100.96,3106.38,3106.37,81.938]
["binance-futures","ETHUSDT",1767916821889,102.886,3106.38,3106.37,81.938]
["binance-futures","ETHUSDT",1767916821943,102.886,3106.38,3106.37,82.89]
["binance-futures","ETHUSDT",1767916822050,102.566,3106.38,3106.37,81.797]
["binance-futures","ETHUSDT",1767916822103,102.886,3106.38,3106.37,81.797]
["binance-futures","ETHUSDT",1767916822154,102.886,3106.38,3106.37,81.822]
["binance-futures","ETHUSDT",1767916822313,102.85,3106.38,3106.37,81.822]
["binance-futures","ETHUSDT",1767916822419,108.957,3106.38,3106.37,7.853]
["binance-futures","ETHUSDT",1767916822471,102.857,3106.38,3106.37,7.853]
["binance-futures","ETHUSDT",1767916822523,103.064,3106.38,3106.37,7.531]
["binance-futures","ETHUSDT",1767916822681,102.936,3106.38,3106.37,7.531]
["binance-futures","ETHUSDT",1767916822734,102.916,3106.38,3106.37,7.531]
["binance-futures","ETHUSDT",1767916823051,214.675,3106.38,3106.37,5.164]
["binance-futures","ETHUSDT",1767916823154,476.116,3105.96,3105.95,5.751]
["binance-futures","ETHUSDT",1767916823206,310.257,3105.94,3105.93,10.73]
["binance-futures","ETHUSDT",1767916823258,295.372,3105.94,3105.93,10.74]
["binance-futures","ETHUSDT",1767916823309,295.629,3105.94,3105.93,10.772]
["binance-futures","ETHUSDT",1767916823363,295.309,3105.94,3105.93,10.772]
["binance-futures","ETHUSDT",1767916823517,301.409,3105.94,3105.93,10.582]
["binance-futures","ETHUSDT",1767916823569,295.309,3105.94,3105.93,10.572]
["binance-futures","ETHUSDT",1767916823725,295.319,3105.94,3105.93,10.572]
["binance-futures","ETHUSDT",1767916823989,292.757,3105.94,3105.93,10.572]
["binance-futures","ETHUSDT",1767916824040,285.557,3105.94,3105.93,10.572]
["binance-futures","ETHUSDT",1767916824196,285.498,3105.94,3105.93,10.196]
["binance-futures","ETHUSDT",1767916824250,285.566,3105.94,3105.93,10.196]
["binance-futures","ETHUSDT",1767916824409,285.566,3105.94,3105.93,10.147]
["binance-futures","ETHUSDT",1767916824461,285.546,3105.94,3105.93,12.514]
["binance-futures","ETHUSDT",1767916824513,285.546,3105.94,3105.93,12.545]
["binance-futures","ETHUSDT",1767916824885,285.332,3105.94,3105.93,10.185]
["binance-futures","ETHUSDT",1767916825044,285.668,3105.94,3105.93,10.409]
["binance-futures","ETHUSDT",1767916825093,285.348,3105.94,3105.93,10.409]
["binance-futures","ETHUSDT",1767916825201,285.535,3105.94,3105.93,10.409]
["binance-futures","ETHUSDT",1767916825253,285.215,3105.94,3105.93,10.409]
["binance-futures","ETHUSDT",1767916825413,285.215,3105.94,3105.93,10.416]
["binance-futures","ETHUSDT",1767916825466,282.715,3105.94,3105.93,10.402]
["binance-futures","ETHUSDT",1767916825519,283.028,3105.94,3105.93,10.471]
["binance-futures","ETHUSDT",1767916825569,282.708,3105.94,3105.93,10.471]
["binance-futures","ETHUSDT",1767916825673,277.708,3105.94,3105.93,10.471]
["binance-futures","ETHUSDT",1767916825729,277.708,3105.94,3105.93,10.485]
["binance-futures","ETHUSDT",1767916825833,277.746,3105.94,3105.93,10.492]
["binance-futures","ETHUSDT",1767916826099,267.81,3105.76,3105.75,0.305]
["binance-futures","ETHUSDT",1767916826150,273.774,3105.76,3105.75,0.298]
["binance-futures","ETHUSDT",1767916826202,273.821,3105.76,3105.75,0.315]
["binance-futures","ETHUSDT",1767916826254,261.896,3105.76,3105.75,0.298]
["binance-futures","ETHUSDT",1767916826307,235.274,3105.76,3105.75,29.358]
["binance-futures","ETHUSDT",1767916826358,224.424,3105.76,3105.75,64.876]
["binance-futures","ETHUSDT",1767916826409,224.434,3105.76,3105.75,64.876]
["binance-futures","ETHUSDT",1767916826461,224.434,3105.76,3105.75,45.008]
["binance-futures","ETHUSDT",1767916826516,224.455,3105.76,3105.75,42.659]
["binance-futures","ETHUSDT",1767916826621,223.997,3105.76,3105.75,42.659]
["binance-futures","ETHUSDT",1767916826780,223.955,3105.76,3105.75,42.659]
["binance-futures","ETHUSDT",1767916826989,223.955,3105.76,3105.75,42.557]
["binance-futures","ETHUSDT",1767916827041,223.962,3105.76,3105.75,42.557]
["binance-futures","ETHUSDT",1767916827097,223.694,3105.76,3105.75,51.529]
["binance-futures","ETHUSDT",1767916827196,223.692,3105.76,3105.75,51.529]
["binance-futures","ETHUSDT",1767916827301,220.812,3105.76,3105.75,51.529]
["binance-futures","ETHUSDT",1767916827413,220.819,3105.76,3105.75,51.529]
["binance-futures","ETHUSDT",1767916827465,220.829,3105.76,3105.75,32.272]
["binance-futures","ETHUSDT",1767916827518,220.871,3105.76,3105.75,4.437]
["binance-futures","ETHUSDT",1767916827569,220.355,3105.76,3105.75,16.518]
["binance-futures","ETHUSDT",1767916827621,220.369,3105.76,3105.75,18.874]
["binance-futures","ETHUSDT",1767916827676,220.369,3105.76,3105.75,18.884]
["binance-futures","ETHUSDT",1767916828163,220.361,3105.76,3105.75,31.868]
["binance-futures","ETHUSDT",1767916828215,220.361,3105.76,3105.75,31.861]
["binance-futures","ETHUSDT",1767916828266,220.361,3105.76,3105.75,50.75]
["binance-futures","ETHUSDT",1767916828319,220.361,3105.76,3105.75,47.343]
["binance-futures","ETHUSDT",1767916828372,220.371,3105.76,3105.75,47.353]
["binance-futures","ETHUSDT",1767916828749,220.371,3105.76,3105.75,47.492]
["binance-futures","ETHUSDT",1767916828803,203.59,3105.76,3105.75,47.492]
["binance-futures","ETHUSDT",1767916828856,1.461,3105.76,3105.75,116.603]
["binance-futures","ETHUSDT",1767916828908,1.463,3105.76,3105.75,116.853]
["binance-futures","ETHUSDT",1767916828960,1.414,3105.76,3105.75,112.219]
["binance-futures","ETHUSDT",1767916829012,41.397,3106.01,3106.0,135.034]
["binance-futures","ETHUSDT",1767916829064,36.953,3106.01,3106.0,99.544]
["binance-futures","ETHUSDT",1767916829114,37.115,3106.01,3106.0,100.502]
["binance-futures","ETHUSDT",1767916829164,37.115,3106.01,3106.0,100.591]
["binance-futures","ETHUSDT",1767916829221,37.115,3106.01,3106.0,86.071]
["binance-futures","ETHUSDT",1767916829272,37.115,3106.01,3106.0,85.696]
["binance-futures","ETHUSDT",1767916829325,36.914,3106.01,3106.0,85.696]
["binance-futures","ETHUSDT",1767916829377,36.914,3106.01,3106.0,85.716]
["binance-futures","ETHUSDT",1767916829432,17.657,3106.01,3106.0,85.716]
["binance-futures","ETHUSDT",1767916829589,15.11,3106.01,3106.0,85.723]
["binance-futures","ETHUSDT",1767916829643,27.201,3106.01,3106.0,85.723]
["binance-futures","ETHUSDT",1767916829694,26.789,3106.01,3106.0,85.723]
["binance-futures","ETHUSDT",1767916829747,24.968,3106.01,3106.0,85.751]
["binance-futures","ETHUSDT",1767916829801,24.993,3106.01,3106.0,86.357]
["binance-futures","ETHUSDT",1767916829853,25.025,3106.01,3106.0,77.125]
["binance-futures","ETHUSDT",1767916830171,25.025,3106.01,3106.0,77.136]
["binance-futures","ETHUSDT",1767916830277,14.254,3106.01,3106.0,77.136]
["binance-futures","ETHUSDT",1767916830329,29.577,3106.01,3106.0,77.136]
["binance-futures","ETHUSDT",1767916830381,29.577,3106.01,3106.0,77.119]
["binance-futures","ETHUSDT",1767916830437,29.625,3106.01,3106.0,77.119]
["binance-futures","ETHUSDT",1767916830545,48.772,3106.01,3106.0,74.911]
["binance-futures","ETHUSDT",1767916830597,48.765,3106.01,3106.0,75.715]
["binance-futures","ETHUSDT",1767916830701,46.726,3106.01,3106.0,75.826]
["binance-futures","ETHUSDT",1767916830755,42.614,3106.01,3106.0,75.826]
["binance-futures","ETHUSDT",1767916830806,43.61,3106.01,3106.0,75.826]
["binance-futures","ETHUSDT",1767916830913,43.302,3106.01,3106.0,75.826]
["binance-futures","ETHUSDT",1767916831073,43.274,3106.01,3106.0,75.811]
["binance-futures","ETHUSDT",1767916831239,67.487,3106.01,3106.0,62.827]
["binance-futures","ETHUSDT",1767916831291,76.311,3106.01,3106.0,28.818]
["binance-futures","ETHUSDT",1767916831343,76.329,3106.01,3106.0,16.493]
["binance-futures","ETHUSDT",1767916831397,75.152,3106.01,3106.0,17.156]
["binance-futures","ETHUSDT",1767916831448,75.256,3106.01,3106.0,55.449]
["binance-futures","ETHUSDT",1767916831497,75.256,3106.01,3106.0,56.246]
["binance-futures","ETHUSDT",1767916831605,75.266,3106.01,3106.0,60.247]
["binance-futures","ETHUSDT",1767916831661,75.241,3106.01,3106.0,60.247]
["binance-futures","ETHUSDT",1767916831712,86.657,3106.01,3106.0,46.007]
["binance-futures","ETHUSDT",1767916831869,86.657,3106.01,3106.0,50.254]
["binance-futures","ETHUSDT",1767916831921,86.693,3106.01,3106.0,50.261]
["binance-futures","ETHUSDT",1767916832025,86.693,3106.01,3106.0,50.24]
["binance-futures","ETHUSDT",1767916832077,86.373,3106.01,3106.0,50.24]
["binance-futures","ETHUSDT",1767916832133,86.373,3106.01,3106.0,50.343]
["binance-futures","ETHUSDT",1767916832293,86.373,3106.01,3106.0,50.308]
["binance-futures","ETHUSDT",1767916832397,86.373,3106.01,3106.0,50.291]
["binance-futures","ETHUSDT",1767916832449,86.374,3106.01,3106.0,50.291]
["binance-futures","ETHUSDT",1767916832502,86.374,3106.01,3106.0,52.097]
["binance-futures","ETHUSDT",1767916832661,86.574,3106.01,3106.0,52.077]
["binance-futures","ETHUSDT",1767916832717,86.574,3106.01,3106.0,52.188]
["binance-futures","ETHUSDT",1767916832769,85.772,3106.01,3106.0,52.195]
["binance-futures","ETHUSDT",1767916832821,85.965,3106.01,3106.0,52.188]
["binance-futures","ETHUSDT",1767916832873,85.965,3106.01,3106.0,52.18]
["binance-futures","ETHUSDT",1767916832976,83.51,3106.01,3106.0,52.092]
["binance-futures","ETHUSDT",1767916833032,75.944,3106.01,3106.0,52.092]
["binance-futures","ETHUSDT",1767916833081,50.483,3106.01,3106.0,68.736]
["binance-futures","ETHUSDT",1767916833189,50.483,3106.01,3106.0,66.108]
["binance-futures","ETHUSDT",1767916833241,50.483,3106.01,3106.0,68.754]
["binance-futures","ETHUSDT",1767916833293,50.484,3106.01,3106.0,68.754]
["binance-futures","ETHUSDT",1767916833345,50.484,3106.01,3106.0,66.108]
["binance-futures","ETHUSDT",1767916833401,49.684,3106.01,3106.0,68.791]
["binance-futures","ETHUSDT",1767916833453,49.684,3106.01,3106.0,61.576]
["binance-futures","ETHUSDT",1767916833617,49.684,3106.01,3106.0,59.691]
["binance-futures","ETHUSDT",1767916833725,49.384,3106.01,3106.0,59.708]
["binance-futures","ETHUSDT",1767916833777,47.45,3106.01,3106.0,68.827]
["binance-futures","ETHUSDT",1767916833829,46.907,3106.01,3106.0,68.827]
["binance-futures","ETHUSDT",1767916833993,44.551,3106.01,3106.0,69.233]
["binance-futures","ETHUSDT",1767916834045,44.227,3106.01,3106.0,69.233]
["binance-futures","ETHUSDT",1767916834097,44.227,3106.01,3106.0,68.879]
["binance-futures","ETHUSDT",1767916834205,44.227,3106.01,3106.0,59.708]
["binance-futures","ETHUSDT",1767916834257,44.232,3106.01,3106.0,68.9]
["binance-futures","ETHUSDT",1767916834312,42.651,3106.01,3106.0,68.907]
["binance-futures","ETHUSDT",1767916834365,42.642,3106.01,3106.0,68.907]
["binance-futures","ETHUSDT",1767916834421,43.156,3106.01,3106.0,68.907]
["binance-futures","ETHUSDT",1767916834474,43.155,3106.01,3106.0,59.708]
["binance-futures","ETHUSDT",1767916834732,43.155,3106.01,3106.0,59.736]
["binance-futures","ETHUSDT",1767916834789,43.238,3106.01,3106.0,59.736]
["binance-futures","ETHUSDT",1767916834841,43.238,3106.01,3106.0,59.664]
["binance-futures","ETHUSDT",1767916835104,37.672,3106.01,3106.0,67.412]
["binance-futures","ETHUSDT",1767916835157,37.672,3106.01,3106.0,68.952]
["binance-futures","ETHUSDT",1767916835210,37.671,3106.01,3106.0,66.481]
["binance-futures","ETHUSDT",1767916835314,48.82,3106.01,3106.0,59.244]
["binance-futures","ETHUSDT",1767916835365,48.827,3106.01,3106.0,68.989]
["binance-futures","ETHUSDT",1767916835527,36.53,3106.01,3106.0,69.354]
["binance-futures","ETHUSDT",1767916835581,36.53,3106.01,3106.0,76.171]
["binance-futures","ETHUSDT",1767916835633,36.53,3106.01,3106.0,69.347]
["binance-futures","ETHUSDT",1767916835686,36.53,3106.01,3106.0,68.989]
["binance-futures","ETHUSDT",1767916835737,36.53,3106.01,3106.0,69.024]
["binance-futures","ETHUSDT",1767916835893,36.53,3106.01,3106.0,69.256]
["binance-futures","ETHUSDT",1767916835949,36.53,3106.01,3106.0,66.86]
["binance-futures","ETHUSDT",1767916836001,36.53,3106.01,3106.0,66.883]
["binance-futures","ETHUSDT",1767916836054,36.53,3106.01,3106.0,66.867]
["binance-futures","ETHUSDT",1767916836109,36.652,3106.01,3106.0,66.867]
["binance-futures","ETHUSDT",1767916836160,35.656,3106.01,3106.0,66.867]
["binance-futures","ETHUSDT",1767916836373,35.336,3106.01,3106.0,69.366]
["binance-futures","ETHUSDT",1767916836425,24.54,3106.01,3106.0,80.139]
["binance-futures","ETHUSDT",1767916836481,24.54,3106.01,3106.0,66.86]
["binance-futures","ETHUSDT",1767916836532,24.54,3106.01,3106.0,69.335]
["binance-futures","ETHUSDT",1767916836585,24.438,3106.01,3106.0,69.342]
["binance-futures","ETHUSDT",1767916836744,18.545,3106.01,3106.0,69.459]
["binance-futures","ETHUSDT",1767916836794,24.151,3106.01,3106.0,80.287]
["binance-futures","ETHUSDT",1767916836848,24.158,3106.01,3106.0,69.459]
["binance-futures","ETHUSDT",1767916836950,24.135,3106.01,3106.0,66.991]
["binance-futures","ETHUSDT",1767916837002,24.154,3106.01,3106.0,66.991]
["binance-futures","ETHUSDT",1767916837266,35.119,3106.01,3106.0,66.991]
["binance-futures","ETHUSDT",1767916837317,37.051,3106.01,3106.0,66.991]
["binance-futures","ETHUSDT",1767916837372,38.976,3106.01,3106.0,59.618]
["binance-futures","ETHUSDT",1767916837425,38.983,3106.01,3106.0,59.618]
["binance-futures","ETHUSDT",1767916837745,38.193,3106.01,3106.0,59.479]
["binance-futures","ETHUSDT",1767916837905,38.193,3106.01,3106.0,59.979]
["binance-futures","ETHUSDT",1767916838117,38.258,3106.01,3106.0,59.979]
["binance-futures","ETHUSDT",1767916838173,38.248,3106.01,3106.0,59.979]
["binance-futures","ETHUSDT",1767916838225,38.248,3106.01,3106.0,60.479]
["binance-futures","ETHUSDT",1767916838437,38.421,3106.01,3106.0,60.479]
["binance-futures","ETHUSDT",1767916838489,38.255,3106.01,3106.0,60.479]
["binance-futures","ETHUSDT",1767916838649,38.255,3106.01,3106.0,68.979]
["binance-futures","ETHUSDT",1767916838701,38.255,3106.01,3106.0,69.041]
["binance-futures","ETHUSDT",1767916838753,38.309,3106.01,3106.0,69.041]
["binance-futures","ETHUSDT",1767916839077,21.133,3106.01,3106.0,68.98]
["binance-futures","ETHUSDT",1767916839129,21.133,3106.01,3106.0,68.973]
["binance-futures","ETHUSDT",1767916839181,21.133,3106.01,3106.0,68.935]
["binance-futures","ETHUSDT",1767916839341,21.133,3106.01,3106.0,69.239]
["binance-futures","ETHUSDT",1767916839393,21.107,3106.01,3106.0,69.239]
["binance-futures","ETHUSDT",1767916839445,21.14,3106.01,3106.0,69.239]
["binance-futures","ETHUSDT",1767916839497,21.147,3106.01,3106.0,69.239]
["binance-futures","ETHUSDT",1767916839653,21.147,3106.01,3106.0,69.282]
["binance-futures","ETHUSDT",1767916839705,21.147,3106.01,3106.0,69.31]
["binance-futures","ETHUSDT",1767916839761,20.947,3106.01,3106.0,69.31]
["binance-futures","ETHUSDT",1767916839867,20.947,3106.01,3106.0,69.352]
["binance-futures","ETHUSDT",1767916840076,19.569,3106.01,3106.0,69.352]
["binance-futures","ETHUSDT",1767916840129,19.569,3106.01,3106.0,69.345]
["binance-futures","ETHUSDT",1767916840288,19.569,3106.01,3106.0,69.406]
["binance-futures","ETHUSDT",1767916840393,19.572,3106.01,3106.0,69.406]
["binance-futures","ETHUSDT",1767916840446,19.579,3106.01,3106.0,69.313]
["binance-futures","ETHUSDT",1767916840499,19.588,3106.01,3106.0,69.313]
["binance-futures","ETHUSDT",1767916840552,19.308,3106.01,3106.0,69.313]
["binance-futures","ETHUSDT",1767916840706,19.308,3106.01,3106.0,69.341]
["binance-futures","ETHUSDT",1767916841021,19.308,3106.01,3106.0,69.044]
["binance-futures","ETHUSDT",1767916841073,19.308,3106.01,3106.0,69.054]
["binance-futures","ETHUSDT",1767916841229,30.804,3106.01,3106.0,69.054]
["binance-futures","ETHUSDT",1767916841333,30.804,3106.01,3106.0,69.173]
["binance-futures","ETHUSDT",1767916841385,30.821,3106.01,3106.0,60.727]
["binance-futures","ETHUSDT",1767916841489,30.82,3106.01,3106.0,60.727]
["binance-futures","ETHUSDT",1767916841540,30.82,3106.01,3106.0,68.644]
["binance-futures","ETHUSDT",1767916841700,30.82,3106.01,3106.0,60.755]
["binance-futures","ETHUSDT",1767916841753,30.878,3106.01,3106.0,60.748]
["binance-futures","ETHUSDT",1767916841913,30.878,3106.01,3106.0,60.79]
["binance-futures","ETHUSDT",1767916842341,30.63,3106.01,3106.0,68.614]
["binance-futures","ETHUSDT",1767916842394,27.831,3106.01,3106.0,68.621]
["binance-futures","ETHUSDT",1767916842449,27.831,3106.01,3106.0,68.607]
["binance-futures","ETHUSDT",1767916842557,25.032,3106.01,3106.0,68.614]
["binance-futures","ETHUSDT",1767916842609,25.032,3106.01,3106.0,68.964]
["binance-futures","ETHUSDT",1767916842661,25.032,3106.01,3106.0,68.614]
["binance-futures","ETHUSDT",1767916842714,25.032,3106.01,3106.0,68.642]
["binance-futures","ETHUSDT",1767916842817,25.032,3106.01,3106.0,68.634]
["binance-futures","ETHUSDT",1767916842869,24.711,3106.01,3106.0,68.634]
["binance-futures","ETHUSDT",1767916842921,24.711,3106.01,3106.0,68.368]
["binance-futures","ETHUSDT",1767916842976,24.711,3106.01,3106.0,70.943]
["binance-futures","ETHUSDT",1767916843137,24.711,3106.01,3106.0,70.363]
["binance-futures","ETHUSDT",1767916843294,18.787,3106.01,3106.0,70.363]
["binance-futures","ETHUSDT",1767916843349,20.719,3106.01,3106.0,70.383]
["binance-futures","ETHUSDT",1767916843401,22.651,3106.01,3106.0,70.383]
["binance-futures","ETHUSDT",1767916843456,22.644,3106.01,3106.0,62.532]
["binance-futures","ETHUSDT",1767916843509,22.759,3106.01,3106.0,62.539]
["binance-futures","ETHUSDT",1767916843557,22.759,3106.01,3106.0,68.651]
["binance-futures","ETHUSDT",1767916843717,22.759,3106.01,3106.0,68.559]
["binance-futures","ETHUSDT",1767916843929,22.751,3106.01,3106.0,68.559]
["binance-futures","ETHUSDT",1767916843981,22.751,3106.01,3106.0,68.679]
["binance-futures","ETHUSDT",1767916844085,22.751,3106.01,3106.0,68.575]
["binance-futures","ETHUSDT",1767916844137,22.751,3106.01,3106.0,69.598]
["binance-futures","ETHUSDT",1767916844245,22.751,3106.01,3106.0,63.732]
["binance-futures","ETHUSDT",1767916844298,185.81,3106.01,3106.0,9.433]
["binance-futures","ETHUSDT",1767916844349,179.734,3106.01,3106.0,11.684]
["binance-futures","ETHUSDT",1767916844454,629.778,3105.82,3105.81,6.482]
["binance-futures","ETHUSDT",1767916844506,245.064,3105.82,3105.81,16.383]
["binance-futures","ETHUSDT",1767916844558,277.187,3105.8,3105.79,22.953]
["binance-futures","ETHUSDT",1767916844610,219.775,3105.8,3105.79,48.338]
["binance-futures","ETHUSDT",1767916844662,219.733,3105.8,3105.79,60.158]
["binance-futures","ETHUSDT",1767916844767,171.128,3105.8,3105.79,67.052]
["binance-futures","ETHUSDT",1767916844817,176.444,3105.8,3105.79,67.908]
["binance-futures","ETHUSDT",1767916844872,176.444,3105.8,3105.79,60.926]
["binance-futures","ETHUSDT",1767916844922,176.444,3105.8,3105.79,63.546]
["binance-futures","ETHUSDT",1767916845025,176.497,3105.8,3105.79,63.496]
["binance-futures","ETHUSDT",1767916845077,176.458,3105.8,3105.79,63.502]
["binance-futures","ETHUSDT",1767916845133,176.458,3105.8,3105.79,63.47]
["binance-futures","ETHUSDT",1767916845293,176.464,3105.8,3105.79,63.53]
["binance-futures","ETHUSDT",1767916845398,176.786,3105.8,3105.79,63.53]
["binance-futures","ETHUSDT",1767916845505,166.902,3105.8,3105.79,70.706]
["binance-futures","ETHUSDT",1767916845557,166.902,3105.8,3105.79,70.715]
["binance-futures","ETHUSDT",1767916845611,161.64,3105.8,3105.79,70.715]
["binance-futures","ETHUSDT",1767916845661,161.84,3105.8,3105.79,70.715]
["binance-futures","ETHUSDT",1767916845715,103.708,3105.8,3105.79,70.724]
["binance-futures","ETHUSDT",1767916845873,103.787,3105.8,3105.79,70.724]
["binance-futures","ETHUSDT",1767916845925,103.787,3105.8,3105.79,70.721]
["binance-futures","ETHUSDT",1767916845976,104.003,3105.8,3105.79,70.721]
["binance-futures","ETHUSDT",1767916846081,87.189,3105.8,3105.79,70.794]
["binance-futures","ETHUSDT",1767916846133,74.205,3105.8,3105.79,81.955]
["binance-futures","ETHUSDT",1767916846185,74.205,3105.8,3105.79,81.874]
["binance-futures","ETHUSDT",1767916846289,74.205,3105.8,3105.79,81.682]
["binance-futures","ETHUSDT",1767916846341,74.205,3105.8,3105.79,81.69]
["binance-futures","ETHUSDT",1767916846397,74.205,3105.8,3105.79,81.754]
["binance-futures","ETHUSDT",1767916846502,74.205,3105.8,3105.79,81.875]
["binance-futures","ETHUSDT",1767916846554,74.405,3105.8,3105.79,72.963]
["binance-futures","ETHUSDT",1767916846713,74.405,3105.8,3105.79,72.908]
["binance-futures","ETHUSDT",1767916846877,74.405,3105.8,3105.79,72.905]
["binance-futures","ETHUSDT",1767916846929,74.398,3105.8,3105.79,72.802]
["binance-futures","ETHUSDT",1767916846983,74.398,3105.8,3105.79,72.793]
["binance-futures","ETHUSDT",1767916847089,74.398,3105.8,3105.79,72.802]
["binance-futures","ETHUSDT",1767916847199,74.36,3105.8,3105.79,73.154]
["binance-futures","ETHUSDT",1767916847305,74.36,3105.8,3105.79,73.146]
["binance-futures","ETHUSDT",1767916847409,74.36,3105.8,3105.79,73.213]
["binance-futures","ETHUSDT",1767916847569,68.181,3105.8,3105.79,73.23]
["binance-futures","ETHUSDT",1767916847624,68.174,3105.8,3105.79,73.225]
["binance-futures","ETHUSDT",1767916847781,68.174,3105.8,3105.79,73.214]
["binance-futures","ETHUSDT",1767916847884,68.174,3105.8,3105.79,73.081]
["binance-futures","ETHUSDT",1767916848045,68.21,3105.8,3105.79,73.081]
["binance-futures","ETHUSDT",1767916848097,68.21,3105.8,3105.79,70.617]
["binance-futures","ETHUSDT",1767916848153,68.203,3105.8,3105.79,70.617]
["binance-futures","ETHUSDT",1767916848204,1.038,3105.8,3105.79,87.133]
["binance-futures","ETHUSDT",1767916848256,1.038,3105.8,3105.79,87.051]
["binance-futures","ETHUSDT",1767916848308,1.045,3105.8,3105.79,82.602]
["binance-futures","ETHUSDT",1767916848360,0.968,3105.8,3105.79,82.419]
["binance-futures","ETHUSDT",1767916848412,0.968,3105.8,3105.79,82.447]
["binance-futures","ETHUSDT",1767916848464,0.968,3105.8,3105.79,82.426]
["binance-futures","ETHUSDT",1767916848516,0.968,3105.8,3105.79,82.329]
["binance-futures","ETHUSDT",1767916848569,19.979,3105.8,3105.79,82.501]
["binance-futures","ETHUSDT",1767916848619,42.506,3105.8,3105.79,74.717]
["binance-futures","ETHUSDT",1767916848673,42.506,3105.8,3105.79,74.527]
["binance-futures","ETHUSDT",1767916848725,42.502,3105.8,3105.79,70.853]
["binance-futures","ETHUSDT",1767916848777,42.388,3105.8,3105.79,70.887]
["binance-futures","ETHUSDT",1767916848829,42.412,3105.8,3105.79,70.823]
["binance-futures","ETHUSDT",1767916848885,42.412,3105.8,3105.79,70.838]
["binance-futures","ETHUSDT",1767916848938,10.171,3105.8,3105.79,74.443]
["binance-futures","ETHUSDT",1767916848990,23.123,3105.8,3105.79,74.435]
["binance-futures","ETHUSDT",1767916849042,22.23,3105.8,3105.79,74.362]
["binance-futures","ETHUSDT",1767916849094,22.208,3105.8,3105.79,71.217]
["binance-futures","ETHUSDT",1767916849197,22.208,3105.8,3105.79,71.017]
["binance-futures","ETHUSDT",1767916849303,22.208,3105.8,3105.79,71.034]
["binance-futures","ETHUSDT",1767916849353,22.208,3105.8,3105.79,70.969]
["binance-futures","ETHUSDT",1767916849462,22.208,3105.8,3105.79,70.861]
["binance-futures","ETHUSDT",1767916849513,22.332,3105.8,3105.79,70.804]
["binance-futures","ETHUSDT",1767916849565,22.332,3105.8,3105.79,70.964]
["binance-futures","ETHUSDT",1767916849620,22.3,3105.8,3105.79,70.964]
["binance-futures","ETHUSDT",1767916849671,22.3,3105.8,3105.79,70.824]
["binance-futures","ETHUSDT",1767916849725,22.3,3105.8,3105.79,70.859]
["binance-futures","ETHUSDT",1767916849777,22.536,3105.8,3105.79,70.977]
["binance-futures","ETHUSDT",1767916849828,22.536,3105.8,3105.79,71.214]
["binance-futures","ETHUSDT",1767916849883,22.536,3105.8,3105.79,71.246]
["binance-futures","ETHUSDT",1767916849933,22.536,3105.8,3105.79,71.033]
["binance-futures","ETHUSDT",1767916849985,22.536,3105.8,3105.79,69.515]
["binance-futures","ETHUSDT",1767916850037,22.536,3105.8,3105.79,69.315]
["binance-futures","ETHUSDT",1767916850145,23.036,3105.8,3105.79,69.283]
["binance-futures","ETHUSDT",1767916850198,23.036,3105.8,3105.79,69.278]
["binance-futures","ETHUSDT",1767916850251,23.022,3105.8,3105.79,72.775]
["binance-futures","ETHUSDT",1767916850302,20.542,3105.8,3105.79,72.769]
["binance-futures","ETHUSDT",1767916850354,1.547,3105.8,3105.79,77.809]
["binance-futures","ETHUSDT",1767916850407,1.547,3105.8,3105.79,77.794]
["binance-futures","ETHUSDT",1767916850458,1.57,3105.8,3105.79,77.621]
["binance-futures","ETHUSDT",1767916850510,8.474,3105.8,3105.79,77.832]
["binance-futures","ETHUSDT",1767916850561,35.888,3105.8,3105.79,74.276]
["binance-futures","ETHUSDT",1767916850614,35.874,3105.8,3105.79,69.275]
["binance-futures","ETHUSDT",1767916850665,35.898,3105.8,3105.79,69.217]
["binance-futures","ETHUSDT",1767916850827,22.914,3105.8,3105.79,69.217]
["binance-futures","ETHUSDT",1767916850878,20.621,3105.8,3105.79,69.506]
["binance-futures","ETHUSDT",1767916850929,10.819,3105.8,3105.79,77.721]
["binance-futures","ETHUSDT",1767916850983,93.103,3106.01,3106.0,204.747]
["binance-futures","ETHUSDT",1767916851036,93.818,3106.01,3106.0,168.442]
["binance-futures","ETHUSDT",1767916851087,87.28,3106.01,3106.0,162.993]
["binance-futures","ETHUSDT",1767916851138,3.52,3106.01,3106.0,163.0]
["binance-futures","ETHUSDT",1767916851190,4.178,3106.01,3106.0,163.068]
["binance-futures","ETHUSDT",1767916851243,4.178,3106.01,3106.0,168.48]
["binance-futures","ETHUSDT",1767916851294,3.868,3106.01,3106.0,163.713]
["binance-futures","ETHUSDT",1767916851345,35.827,3106.01,3106.0,163.436]
["binance-futures","ETHUSDT",1767916851397,35.837,3106.01,3106.0,163.444]
["binance-futures","ETHUSDT",1767916851449,36.114,3106.01,3106.0,146.524]
["binance-futures","ETHUSDT",1767916851557,36.114,3106.01,3106.0,146.478]
["binance-futures","ETHUSDT",1767916851609,0.676,3106.06,3106.05,79.466]
["binance-futures","ETHUSDT",1767916851661,1.233,3106.08,3106.07,251.255]
["binance-futures","ETHUSDT",1767916851713,1.243,3106.08,3106.07,264.593]
["binance-futures","ETHUSDT",1767916851765,1.243,3106.08,3106.07,260.152]
["binance-futures","ETHUSDT",1767916851817,1.258,3106.08,3106.07,260.213]
["binance-futures","ETHUSDT",1767916851869,3.622,3106.08,3106.07,260.196]
["binance-futures","ETHUSDT",1767916851921,22.643,3106.08,3106.07,195.397]
["binance-futures","ETHUSDT",1767916851973,16.102,3106.08,3106.07,195.397]
["binance-futures","ETHUSDT",1767916852027,43.836,3106.08,3106.07,195.468]
["binance-futures","ETHUSDT",1767916852081,43.845,3106.08,3106.07,195.477]
["binance-futures","ETHUSDT",1767916852185,43.845,3106.08,3106.07,195.465]
["binance-futures","ETHUSDT",1767916852241,43.835,3106.08,3106.07,195.465]
["binance-futures","ETHUSDT",1767916852293,27.137,3106.08,3106.07,195.665]
["binance-futures","ETHUSDT",1767916852349,27.137,3106.08,3106.07,195.465]
["binance-futures","ETHUSDT",1767916852401,23.695,3106.08,3106.07,195.465]
["binance-futures","ETHUSDT",1767916852453,23.695,3106.08,3106.07,195.478]
["binance-futures","ETHUSDT",1767916852504,23.802,3106.08,3106.07,195.52]
["binance-futures","ETHUSDT",1767916852557,23.903,3106.08,3106.07,195.52]
["binance-futures","ETHUSDT",1767916852613,21.516,3106.08,3106.07,195.52]
["binance-futures","ETHUSDT",1767916852665,21.587,3106.08,3106.07,195.52]
["binance-futures","ETHUSDT",1767916852721,44.086,3106.08,3106.07,195.542]
["binance-futures","ETHUSDT",1767916852771,36.92,3106.08,3106.07,195.542]
["binance-futures","ETHUSDT",1767916852933,44.086,3106.08,3106.07,195.843]
["binance-futures","ETHUSDT",1767916852989,23.936,3106.08,3106.07,195.843]
["binance-futures","ETHUSDT",1767916853041,11.845,3106.08,3106.07,195.853]
["binance-futures","ETHUSDT",1767916853148,9.496,3106.08,3106.07,195.853]
["binance-futures","ETHUSDT",1767916853201,15.618,3106.08,3106.07,195.859]
["binance-futures","ETHUSDT",1767916853304,37.214,3106.08,3106.07,196.059]
["binance-futures","ETHUSDT",1767916853357,23.548,3106.08,3106.07,195.859]
["binance-futures","ETHUSDT",1767916853409,30.717,3106.08,3106.07,195.859]
["binance-futures","ETHUSDT",1767916853517,30.499,3106.08,3106.07,195.337]
["binance-futures","ETHUSDT",1767916853726,82.488,3106.08,3106.07,146.961]
["binance-futures","ETHUSDT",1767916853779,82.488,3106.08,3106.07,147.207]
["binance-futures","ETHUSDT",1767916853885,82.498,3106.08,3106.07,147.207]
["binance-futures","ETHUSDT",1767916853941,82.761,3106.08,3106.07,147.207]
["binance-futures","ETHUSDT",1767916854103,77.76,3106.08,3106.07,147.207]
["binance-futures","ETHUSDT",1767916854157,61.738,3106.08,3106.07,147.207]
["binance-futures","ETHUSDT",1767916854207,40.838,3106.08,3106.07,147.195]
["binance-futures","ETHUSDT",1767916854261,45.63,3106.08,3106.07,147.195]
["binance-futures","ETHUSDT",1767916854420,39.237,3106.08,3106.07,147.169]
["binance-futures","ETHUSDT",1767916854525,39.214,3106.08,3106.07,147.169]
["binance-futures","ETHUSDT",1767916854577,39.213,3106.08,3106.07,147.169]
["binance-futures","ETHUSDT",1767916854689,39.213,3106.08,3106.07,142.429]
["binance-futures","ETHUSDT",1767916854742,51.567,3106.08,3106.07,142.429]
["binance-futures","ETHUSDT",1767916854950,77.275,3106.08,3106.07,142.429]
["binance-futures","ETHUSDT",1767916855002,77.282,3106.08,3106.07,142.339]
["binance-futures","ETHUSDT",1767916855057,72.428,3106.08,3106.07,142.547]
["binance-futures","ETHUSDT",1767916855108,72.378,3106.08,3106.07,142.558]
["binance-futures","ETHUSDT",1767916855267,72.773,3106.08,3106.07,142.744]
["binance-futures","ETHUSDT",1767916855533,73.102,3106.08,3106.07,142.558]
["binance-futures","ETHUSDT",1767916855636,60.123,3106.08,3106.07,142.744]
["binance-futures","ETHUSDT",1767916855741,60.551,3106.08,3106.07,142.587]
["binance-futures","ETHUSDT",1767916855850,57.551,3106.08,3106.07,142.379]
["binance-futures","ETHUSDT",1767916855901,57.351,3106.08,3106.07,142.586]
["binance-futures","ETHUSDT",1767916856009,57.351,3106.08,3106.07,142.433]
["binance-futures","ETHUSDT",1767916856061,57.351,3106.08,3106.07,142.861]
["binance-futures","ETHUSDT",1767916856112,36.92,3106.08,3106.07,142.885]
["binance-futures","ETHUSDT",1767916856269,36.927,3106.08,3106.07,143.185]
["binance-futures","ETHUSDT",1767916856375,36.877,3106.08,3106.07,143.185]
["binance-futures","ETHUSDT",1767916856429,36.877,3106.08,3106.07,143.393]
["binance-futures","ETHUSDT",1767916856481,13.775,3106.08,3106.07,143.393]
["binance-futures","ETHUSDT",1767916856587,2.03,3106.2,3106.19,292.126]
["binance-futures","ETHUSDT",1767916856639,2.05,3106.2,3106.19,259.239]
["binance-futures","ETHUSDT",1767916856692,150.07,3106.38,3106.37,106.588]
["binance-futures","ETHUSDT",1767916856744,150.063,3106.38,3106.37,106.643]
["binance-futures","ETHUSDT",1767916856795,113.167,3106.38,3106.37,107.047]
["binance-futures","ETHUSDT",1767916856849,113.167,3106.38,3106.37,107.242]
["binance-futures","ETHUSDT",1767916856901,113.167,3106.38,3106.37,107.205]
["binance-futures","ETHUSDT",1767916857057,113.167,3106.38,3106.37,107.232]
["binance-futures","ETHUSDT",1767916857165,113.177,3106.38,3106.37,107.232]
["binance-futures","ETHUSDT",1767916857216,125.268,3106.38,3106.37,107.232]
["binance-futures","ETHUSDT",1767916857587,125.268,3106.38,3106.37,101.771]
["binance-futures","ETHUSDT",1767916857689,113.177,3106.38,3106.37,104.093]
["binance-futures","ETHUSDT",1767916857741,125.268,3106.38,3106.37,93.755]
["binance-futures","ETHUSDT",1767916857845,125.268,3106.38,3106.37,93.82]
["binance-futures","ETHUSDT",1767916857949,113.177,3106.38,3106.37,94.14]
["binance-futures","ETHUSDT",1767916858004,125.268,3106.38,3106.37,94.097]
["binance-futures","ETHUSDT",1767916858055,125.268,3106.38,3106.37,94.099]
["binance-futures","ETHUSDT",1767916858106,125.268,3106.38,3106.37,94.379]
["binance-futures","ETHUSDT",1767916858213,125.961,3106.38,3106.37,94.386]
["binance-futures","ETHUSDT",1767916858318,124.969,3106.38,3106.37,94.386]
["binance-futures","ETHUSDT",1767916858421,124.678,3106.38,3106.37,90.65]
["binance-futures","ETHUSDT",1767916858473,124.685,3106.38,3106.37,85.828]
["binance-futures","ETHUSDT",1767916858526,124.795,3106.38,3106.37,85.766]
["binance-futures","ETHUSDT",1767916858888,124.635,3106.38,3106.37,85.766]
["binance-futures","ETHUSDT",1767916858993,124.635,3106.38,3106.37,86.012]
["binance-futures","ETHUSDT",1767916859049,123.861,3106.38,3106.37,86.242]
["binance-futures","ETHUSDT",1767916859101,123.87,3106.38,3106.37,86.242]
["binance-futures","ETHUSDT",1767916859153,123.646,3106.38,3106.37,86.242]
["binance-futures","ETHUSDT",1767916859261,127.547,3106.38,3106.37,86.242]
["binance-futures","ETHUSDT",1767916859417,115.456,3106.38,3106.37,86.442]
["binance-futures","ETHUSDT",1767916859577,115.456,3106.38,3106.37,86.242]
["binance-futures","ETHUSDT",1767916859630,127.54,3106.38,3106.37,86.242]
["binance-futures","ETHUSDT",1767916859681,127.547,3106.38,3106.37,86.442]
["binance-futures","ETHUSDT",1767916859897,130.999,3106.38,3106.37,86.442]
["binance-futures","ETHUSDT",1767916860056,130.999,3106.38,3106.37,86.268]
["binance-futures","ETHUSDT",1767916860109,131.01,3106.38,3106.37,86.303]
["binance-futures","ETHUSDT",1767916860217,118.919,3106.38,3106.37,86.516]
["binance-futures","ETHUSDT",1767916860267,119.28,3106.38,3106.37,86.316]
["binance-futures","ETHUSDT",1767916860317,131.364,3106.38,3106.37,86.316]
["binance-futures","ETHUSDT",1767916860425,131.354,3106.38,3106.37,86.289]
["binance-futures","ETHUSDT",1767916860480,131.361,3106.38,3106.37,90.531]
["binance-futures","ETHUSDT",1767916860585,131.386,3106.38,3106.37,90.538]
["binance-futures","ETHUSDT",1767916860637,119.295,3106.38,3106.37,90.538]
["binance-futures","ETHUSDT",1767916860743,119.295,3106.38,3106.37,90.761]
["binance-futures","ETHUSDT",1767916860953,130.099,3106.38,3106.37,83.665]
["binance-futures","ETHUSDT",1767916861007,130.099,3106.38,3106.37,83.684]
["binance-futures","ETHUSDT",1767916861058,130.046,3106.38,3106.37,83.878]
["binance-futures","ETHUSDT",1767916861161,130.053,3106.38,3106.37,83.878]
["binance-futures","ETHUSDT",1767916861589,143.12,3106.38,3106.37,83.878]
["binance-futures","ETHUSDT",1767916861698,143.063,3106.38,3106.37,83.876]
["binance-futures","ETHUSDT",1767916861750,141.914,3106.38,3106.37,83.656]
["binance-futures","ETHUSDT",1767916861802,141.914,3106.38,3106.37,83.594]
["binance-futures","ETHUSDT",1767916861910,141.914,3106.38,3106.37,83.794]
["binance-futures","ETHUSDT",1767916862070,141.914,3106.38,3106.37,83.786]
["binance-futures","ETHUSDT",1767916862123,141.914,3106.38,3106.37,83.849]
["binance-futures","ETHUSDT",1767916862175,141.914,3106.38,3106.37,83.885]
["binance-futures","ETHUSDT",1767916862500,141.879,3106.38,3106.37,83.885]
["binance-futures","ETHUSDT",1767916862813,141.59,3106.38,3106.37,82.562]
["binance-futures","ETHUSDT",1767916862869,141.6,3106.38,3106.37,82.562]
["binance-futures","ETHUSDT",1767916862975,141.792,3106.38,3106.37,82.555]
["binance-futures","ETHUSDT",1767916863025,141.792,3106.38,3106.37,83.453]
["binance-futures","ETHUSDT",1767916863077,141.792,3106.38,3106.37,83.683]
["binance-futures","ETHUSDT",1767916863133,141.792,3106.38,3106.37,85.402]
["binance-futures","ETHUSDT",1767916863185,141.782,3106.38,3106.37,85.401]
["binance-futures","ETHUSDT",1767916863237,141.516,3106.38,3106.37,83.887]
["binance-futures","ETHUSDT",1767916863397,129.425,3106.38,3106.37,95.128]
["binance-futures","ETHUSDT",1767916863449,129.488,3106.38,3106.37,106.374]
["binance-futures","ETHUSDT",1767916863501,129.508,3106.38,3106.37,106.367]
["binance-futures","ETHUSDT",1767916863551,129.508,3106.38,3106.37,107.1]
["binance-futures","ETHUSDT",1767916863657,129.541,3106.38,3106.37,105.1]
["binance-futures","ETHUSDT",1767916863761,131.973,3106.38,3106.37,102.1]
["binance-futures","ETHUSDT",1767916863813,131.008,3106.38,3106.37,96.544]
["binance-futures","ETHUSDT",1767916864025,131.008,3106.38,3106.37,96.344]
["binance-futures","ETHUSDT",1767916864133,131.008,3106.38,3106.37,97.682]
["binance-futures","ETHUSDT",1767916864185,131.008,3106.38,3106.37,97.055]
["binance-futures","ETHUSDT",1767916864241,131.008,3106.38,3106.37,100.255]
["binance-futures","ETHUSDT",1767916864293,131.008,3106.38,3106.37,97.255]
["binance-futures","ETHUSDT",1767916864345,131.008,3106.38,3106.37,99.255]
["binance-futures","ETHUSDT",1767916864396,131.008,3106.38,3106.37,97.255]
["binance-futures","ETHUSDT",1767916864553,130.008,3106.38,3106.37,97.255]
["binance-futures","ETHUSDT",1767916864606,130.008,3106.38,3106.37,102.255]
["binance-futures","ETHUSDT",1767916864656,130.008,3106.38,3106.37,100.255]
["binance-futures","ETHUSDT",1767916864711,130.008,3106.38,3106.37,97.061]
["binance-futures","ETHUSDT",1767916864765,142.092,3106.38,3106.37,96.861]
["binance-futures","ETHUSDT",1767916864977,142.099,3106.38,3106.37,97.183]
["binance-futures","ETHUSDT",1767916865031,142.099,3106.38,3106.37,97.214]
["binance-futures","ETHUSDT",1767916865193,130.008,3106.38,3106.37,97.214]
["binance-futures","ETHUSDT",1767916865242,129.918,3106.38,3106.37,97.214]
["binance-futures","ETHUSDT",1767916865297,129.918,3106.38,3106.37,98.18]
["binance-futures","ETHUSDT",1767916865353,129.918,3106.38,3106.37,103.976]
["binance-futures","ETHUSDT",1767916865404,129.317,3106.38,3106.37,103.976]
["binance-futures","ETHUSDT",1767916865565,141.408,3106.38,3106.37,123.969]
["binance-futures","ETHUSDT",1767916865671,141.408,3106.38,3106.37,123.964]
["binance-futures","ETHUSDT",1767916865725,141.408,3106.38,3106.37,124.155]
["binance-futures","ETHUSDT",1767916865937,129.31,3106.38,3106.37,116.855]
["binance-futures","ETHUSDT",1767916866045,129.31,3106.38,3106.37,116.863]
["binance-futures","ETHUSDT",1767916866097,129.31,3106.38,3106.37,117.063]
["binance-futures","ETHUSDT",1767916866150,129.31,3106.38,3106.37,117.401]
["binance-futures","ETHUSDT",1767916866203,129.31,3106.38,3106.37,137.917]
["binance-futures","ETHUSDT",1767916866254,129.31,3106.38,3106.37,137.525]
["binance-futures","ETHUSDT",1767916866308,129.31,3106.38,3106.37,136.98]
["binance-futures","ETHUSDT",1767916866361,129.31,3106.38,3106.37,137.319]
["binance-futures","ETHUSDT",1767916866417,129.31,3106.38,3106.37,137.109]
["binance-futures","ETHUSDT",1767916866681,128.35,3106.38,3106.37,137.296]
["binance-futures","ETHUSDT",1767916866733,128.35,3106.38,3106.37,137.584]
["binance-futures","ETHUSDT",1767916866788,128.35,3106.38,3106.37,139.803]
["binance-futures","ETHUSDT",1767916866890,128.35,3106.38,3106.37,139.851]
["binance-futures","ETHUSDT",1767916866993,128.35,3106.38,3106.37,139.544]
["binance-futures","ETHUSDT",1767916867046,140.425,3106.38,3106.37,140.163]
["binance-futures","ETHUSDT",1767916867097,128.334,3106.38,3106.37,140.056]
["binance-futures","ETHUSDT",1767916867153,128.334,3106.38,3106.37,140.155]
["binance-futures","ETHUSDT",1767916867205,140.425,3106.38,3106.37,140.146]
["binance-futures","ETHUSDT",1767916867257,128.334,3106.38,3106.37,147.266]
["binance-futures","ETHUSDT",1767916867312,128.334,3106.38,3106.37,147.273]
["binance-futures","ETHUSDT",1767916867416,128.334,3106.38,3106.37,149.615]
["binance-futures","ETHUSDT",1767916867465,128.334,3106.38,3106.37,150.568]
["binance-futures","ETHUSDT",1767916867521,128.324,3106.38,3106.37,150.568]
["binance-futures","ETHUSDT",1767916867629,126.718,3106.38,3106.37,150.271]
["binance-futures","ETHUSDT",1767916867793,126.718,3106.38,3106.37,150.589]
["binance-futures","ETHUSDT",1767916867845,126.718,3106.38,3106.37,150.32]
["binance-futures","ETHUSDT",1767916867897,126.703,3106.38,3106.37,143.217]
["binance-futures","ETHUSDT",1767916867949,126.703,3106.38,3106.37,143.129]
["binance-futures","ETHUSDT",1767916868003,126.603,3106.38,3106.37,142.856]
["binance-futures","ETHUSDT",1767916868056,126.603,3106.38,3106.37,142.726]
["binance-futures","ETHUSDT",1767916868109,126.603,3106.38,3106.37,142.829]
["binance-futures","ETHUSDT",1767916868159,138.694,3106.38,3106.37,142.83]
["binance-futures","ETHUSDT",1767916868213,126.603,3106.38,3106.37,142.83]
["binance-futures","ETHUSDT",1767916868267,138.687,3106.38,3106.37,142.527]
["binance-futures","ETHUSDT",1767916868321,138.687,3106.38,3106.37,142.518]
["binance-futures","ETHUSDT",1767916868373,139.69,3106.38,3106.37,142.679]
["binance-futures","ETHUSDT",1767916868425,139.69,3106.38,3106.37,143.001]
["binance-futures","ETHUSDT",1767916868475,139.69,3106.38,3106.37,147.334]
["binance-futures","ETHUSDT",1767916868579,139.69,3106.38,3106.37,147.661]
["binance-futures","ETHUSDT",1767916868629,139.655,3106.38,3106.37,147.379]
["binance-futures","ETHUSDT",1767916868682,139.655,3106.38,3106.37,147.308]
["binance-futures","ETHUSDT",1767916868737,139.655,3106.38,3106.37,147.654]
["binance-futures","ETHUSDT",1767916868789,140.387,3106.38,3106.37,147.372]
["binance-futures","ETHUSDT",1767916869058,140.387,3106.38,3106.37,133.247]
["binance-futures","ETHUSDT",1767916869165,140.387,3106.38,3106.37,132.855]
["binance-futures","ETHUSDT",1767916869217,140.168,3106.38,3106.37,132.855]
["binance-futures","ETHUSDT",1767916869589,139.909,3106.38,3106.37,132.844]
["binance-futures","ETHUSDT",1767916869641,127.818,3106.38,3106.37,132.844]
["binance-futures","ETHUSDT",1767916869747,127.818,3106.38,3106.37,133.067]
["binance-futures","ETHUSDT",1767916869797,127.818,3106.38,3106.37,132.861]
["binance-futures","ETHUSDT",1767916869954,127.768,3106.38,3106.37,132.74]
["binance-futures","ETHUSDT",1767916870008,127.768,3106.38,3106.37,132.94]
["binance-futures","ETHUSDT",1767916870061,127.757,3106.38,3106.37,132.667]
["binance-futures","ETHUSDT",1767916870117,127.757,3106.38,3106.37,133.805]
["binance-futures","ETHUSDT",1767916870169,127.757,3106.38,3106.37,133.079]
["binance-futures","ETHUSDT",1767916870217,139.848,3106.38,3106.37,127.281]
["binance-futures","ETHUSDT",1767916870270,139.848,3106.38,3106.37,127.378]
["binance-futures","ETHUSDT",1767916870324,139.848,3106.38,3106.37,125.581]
["binance-futures","ETHUSDT",1767916870377,139.848,3106.38,3106.37,125.4]
["binance-futures","ETHUSDT",1767916870481,139.848,3106.38,3106.37,125.364]
["binance-futures","ETHUSDT",1767916870537,139.967,3106.38,3106.37,125.364]
["binance-futures","ETHUSDT",1767916870692,140.104,3106.38,3106.37,125.364]
["binance-futures","ETHUSDT",1767916870745,140.104,3106.38,3106.37,125.583]
["binance-futures","ETHUSDT",1767916870961,140.104,3106.38,3106.37,125.263]
["binance-futures","ETHUSDT",1767916871073,140.104,3106.38,3106.37,125.255]
["binance-futures","ETHUSDT",1767916871125,140.104,3106.38,3106.37,125.457]
["binance-futures","ETHUSDT",1767916871177,140.104,3106.38,3106.37,127.551]
["binance-futures","ETHUSDT",1767916871285,128.013,3106.38,3106.37,127.572]
["binance-futures","ETHUSDT",1767916871387,128.006,3106.38,3106.37,132.182]
["binance-futures","ETHUSDT",1767916871441,127.925,3106.38,3106.37,131.858]
["binance-futures","ETHUSDT",1767916871493,127.989,3106.38,3106.37,137.858]
["binance-futures","ETHUSDT",1767916871546,127.989,3106.38,3106.37,132.858]
["binance-futures","ETHUSDT",1767916871650,127.989,3106.38,3106.37,133.375]
["binance-futures","ETHUSDT",1767916871705,127.989,3106.38,3106.37,133.086]
["binance-futures","ETHUSDT",1767916871865,127.989,3106.38,3106.37,134.054]
["binance-futures","ETHUSDT",1767916871975,140.158,3106.38,3106.37,125.72]
["binance-futures","ETHUSDT",1767916872081,140.158,3106.38,3106.37,125.92]
["binance-futures","ETHUSDT",1767916872185,140.52,3106.38,3106.37,125.574]
["binance-futures","ETHUSDT",1767916872345,112.334,3106.38,3106.37,125.574]
["binance-futures","ETHUSDT",1767916872397,112.334,3106.38,3106.37,124.93]
["binance-futures","ETHUSDT",1767916872451,112.334,3106.38,3106.37,124.715]
["binance-futures","ETHUSDT",1767916872505,112.334,3106.38,3106.37,125.027]
["binance-futures","ETHUSDT",1767916872556,112.327,3106.38,3106.37,124.715]
["binance-futures","ETHUSDT",1767916872609,124.418,3106.38,3106.37,124.915]
["binance-futures","ETHUSDT",1767916872663,124.418,3106.38,3106.37,125.227]
["binance-futures","ETHUSDT",1767916872717,124.418,3106.38,3106.37,124.743]
["binance-futures","ETHUSDT",1767916872770,124.418,3106.38,3106.37,125.055]
["binance-futures","ETHUSDT",1767916872929,124.418,3106.38,3106.37,125.699]
["binance-futures","ETHUSDT",1767916872981,124.399,3106.38,3106.37,125.199]
["binance-futures","ETHUSDT",1767916873036,124.399,3106.38,3106.37,125.209]
["binance-futures","ETHUSDT",1767916873089,124.399,3106.38,3106.37,124.25]
["binance-futures","ETHUSDT",1767916873245,124.399,3106.38,3106.37,123.92]
["binance-futures","ETHUSDT",1767916873301,124.399,3106.38,3106.37,124.285]
["binance-futures","ETHUSDT",1767916873517,124.694,3106.38,3106.37,120.213]
["binance-futures","ETHUSDT",1767916873675,124.694,3106.38,3106.37,120.319]
["binance-futures","ETHUSDT",1767916873726,124.694,3106.38,3106.37,122.061]
["binance-futures","ETHUSDT",1767916873780,124.764,3106.38,3106.37,122.061]
["binance-futures","ETHUSDT",1767916873832,124.764,3106.38,3106.37,122.167]
["binance-futures","ETHUSDT",1767916873885,123.188,3106.38,3106.37,122.061]
["binance-futures","ETHUSDT",1767916873940,123.188,3106.38,3106.37,121.739]
["binance-futures","ETHUSDT",1767916874155,123.188,3106.38,3106.37,121.955]
["binance-futures","ETHUSDT",1767916874205,123.188,3106.38,3106.37,121.739]
["binance-futures","ETHUSDT",1767916874257,123.188,3106.38,3106.37,122.063]
["binance-futures","ETHUSDT",1767916874469,123.188,3106.38,3106.37,121.689]
["binance-futures","ETHUSDT",1767916874575,123.188,3106.38,3106.37,121.644]
["binance-futures","ETHUSDT",1767916874786,123.173,3106.38,3106.37,121.968]
["binance-futures","ETHUSDT",1767916874949,122.395,3106.38,3106.37,121.644]
["binance-futures","ETHUSDT",1767916875107,120.128,3106.38,3106.37,121.866]
["binance-futures","ETHUSDT",1767916875271,119.703,3106.38,3106.37,121.866]
["binance-futures","ETHUSDT",1767916875321,120.134,3106.38,3106.37,121.755]
["binance-futures","ETHUSDT",1767916875429,120.134,3106.38,3106.37,121.866]
["binance-futures","ETHUSDT",1767916875477,120.134,3106.38,3106.37,121.955]
["binance-futures","ETHUSDT",1767916875533,120.134,3106.38,3106.37,121.866]
["binance-futures","ETHUSDT",1767916875641,120.134,3106.38,3106.37,121.741]
["binance-futures","ETHUSDT",1767916875851,120.134,3106.38,3106.37,122.052]
["binance-futures","ETHUSDT",1767916875904,120.134,3106.38,3106.37,121.741]
["binance-futures","ETHUSDT",1767916875953,120.134,3106.38,3106.37,122.359]
["binance-futures","ETHUSDT",1767916876061,120.134,3106.38,3106.37,122.561]
["binance-futures","ETHUSDT",1767916876113,120.134,3106.38,3106.37,122.659]
["binance-futures","ETHUSDT",1767916876169,120.134,3106.38,3106.37,122.346]
["binance-futures","ETHUSDT",1767916876225,120.201,3106.38,3106.37,122.459]
["binance-futures","ETHUSDT",1767916876385,119.88,3106.38,3106.37,122.346]
["binance-futures","ETHUSDT",1767916876437,119.88,3106.38,3106.37,122.772]
["binance-futures","ETHUSDT",1767916876545,120.674,3106.38,3106.37,122.233]
["binance-futures","ETHUSDT",1767916876657,120.681,3106.38,3106.37,122.572]
["binance-futures","ETHUSDT",1767916876761,120.688,3106.38,3106.37,112.24]
["binance-futures","ETHUSDT",1767916876865,120.681,3106.38,3106.37,112.233]
["binance-futures","ETHUSDT",1767916877027,117.668,3106.38,3106.37,112.223]
["binance-futures","ETHUSDT",1767916877081,117.668,3106.38,3106.37,112.465]
["binance-futures","ETHUSDT",1767916877133,117.668,3106.38,3106.37,112.549]
["binance-futures","ETHUSDT",1767916877181,117.668,3106.38,3106.37,112.669]
["binance-futures","ETHUSDT",1767916877237,117.675,3106.38,3106.37,112.553]
["binance-futures","ETHUSDT",1767916877293,117.675,3106.38,3106.37,112.67]
["binance-futures","ETHUSDT",1767916877400,105.584,3106.38,3106.37,114.553]
["binance-futures","ETHUSDT",1767916877449,105.584,3106.38,3106.37,114.817]
["binance-futures","ETHUSDT",1767916877504,105.584,3106.38,3106.37,121.041]
["binance-futures","ETHUSDT",1767916877554,105.584,3106.38,3106.37,121.048]
["binance-futures","ETHUSDT",1767916877608,105.584,3106.38,3106.37,120.381]
["binance-futures","ETHUSDT",1767916877657,105.584,3106.38,3106.37,120.581]
["binance-futures","ETHUSDT",1767916877709,105.262,3106.38,3106.37,120.069]
["binance-futures","ETHUSDT",1767916877761,104.895,3106.38,3106.37,120.438]
["binance-futures","ETHUSDT",1767916877813,109.717,3106.38,3106.37,120.069]
["binance-futures","ETHUSDT",1767916877865,109.724,3106.38,3106.37,120.389]
["binance-futures","ETHUSDT",1767916877969,109.724,3106.38,3106.37,120.34]
["binance-futures","ETHUSDT",1767916878077,109.724,3106.38,3106.37,120.708]
["binance-futures","ETHUSDT",1767916878129,109.724,3106.38,3106.37,120.33]
["binance-futures","ETHUSDT",1767916878185,109.724,3106.38,3106.37,120.703]
["binance-futures","ETHUSDT",1767916878237,109.724,3106.38,3106.37,118.703]
["binance-futures","ETHUSDT",1767916878289,97.724,3106.38,3106.37,116.834]
["binance-futures","ETHUSDT",1767916878341,102.553,3106.38,3106.37,116.952]
["binance-futures","ETHUSDT",1767916878393,103.1,3106.38,3106.37,116.834]
["binance-futures","ETHUSDT",1767916878501,103.1,3106.38,3106.37,116.808]
["binance-futures","ETHUSDT",1767916878557,103.082,3106.38,3106.37,116.942]
["binance-futures","ETHUSDT",1767916878717,103.082,3106.38,3106.37,116.718]
["binance-futures","ETHUSDT",1767916878881,103.082,3106.38,3106.37,116.732]
["binance-futures","ETHUSDT",1767916878933,103.082,3106.38,3106.37,117.111]
["binance-futures","ETHUSDT",1767916878985,115.166,3106.38,3106.37,116.757]
["binance-futures","ETHUSDT",1767916879040,115.145,3106.38,3106.37,116.957]
["binance-futures","ETHUSDT",1767916879089,115.145,3106.38,3106.37,116.313]
["binance-futures","ETHUSDT",1767916879143,115.145,3106.38,3106.37,116.113]
["binance-futures","ETHUSDT",1767916879517,115.984,3106.38,3106.37,116.497]
["binance-futures","ETHUSDT",1767916879673,115.984,3106.38,3106.37,116.113]
["binance-futures","ETHUSDT",1767916879725,103.793,3106.38,3106.37,116.504]
["binance-futures","ETHUSDT",1767916879781,103.793,3106.38,3106.37,116.525]
["binance-futures","ETHUSDT",1767916880041,103.793,3106.38,3106.37,116.534]
["binance-futures","ETHUSDT",1767916880093,104.867,3106.38,3106.37,115.779]
["binance-futures","ETHUSDT",1767916880149,103.28,3106.38,3106.37,116.041]
["binance-futures","ETHUSDT",1767916880201,103.28,3106.38,3106.37,116.945]
["binance-futures","ETHUSDT",1767916880257,103.325,3106.38,3106.37,117.041]
["binance-futures","ETHUSDT",1767916880313,103.325,3106.38,3106.37,116.648]
["binance-futures","ETHUSDT",1767916880362,103.325,3106.38,3106.37,117.008]
["binance-futures","ETHUSDT",1767916880416,102.871,3106.38,3106.37,117.008]
["binance-futures","ETHUSDT",1767916880525,102.637,3106.38,3106.37,116.615]
["binance-futures","ETHUSDT",1767916880579,102.592,3106.38,3106.37,117.1]
["binance-futures","ETHUSDT",1767916880633,102.592,3106.38,3106.37,117.093]
["binance-futures","ETHUSDT",1767916880733,102.592,3106.38,3106.37,116.735]
["binance-futures","ETHUSDT",1767916880789,102.592,3106.38,3106.37,117.128]
["binance-futures","ETHUSDT",1767916880844,102.592,3106.38,3106.37,116.935]
["binance-futures","ETHUSDT",1767916880900,102.592,3106.38,3106.37,118.294]
["binance-futures","ETHUSDT",1767916880952,102.592,3106.38,3106.37,117.753]
["binance-futures","ETHUSDT",1767916881005,102.592,3106.38,3106.37,119.038]
["binance-futures","ETHUSDT",1767916881056,114.683,3106.38,3106.37,118.89]
["binance-futures","ETHUSDT",1767916881109,114.683,3106.38,3106.37,112.29]
["binance-futures","ETHUSDT",1767916881269,114.689,3106.38,3106.37,112.289]
["binance-futures","ETHUSDT",1767916881481,114.689,3106.38,3106.37,112.464]
["binance-futures","ETHUSDT",1767916881537,114.689,3106.38,3106.37,122.634]
["binance-futures","ETHUSDT",1767916881593,114.689,3106.38,3106.37,123.019]
["binance-futures","ETHUSDT",1767916881699,114.689,3106.38,3106.37,118.057]
["binance-futures","ETHUSDT",1767916881750,114.689,3106.38,3106.37,118.435]
["binance-futures","ETHUSDT",1767916881805,114.689,3106.38,3106.37,118.042]
["binance-futures","ETHUSDT",1767916881857,114.645,3106.38,3106.37,118.42]
["binance-futures","ETHUSDT",1767916881909,114.645,3106.38,3106.37,117.919]
["binance-futures","ETHUSDT",1767916881965,114.645,3106.38,3106.37,112.526]
["binance-futures","ETHUSDT",1767916882016,114.733,3106.38,3106.37,112.326]
["binance-futures","ETHUSDT",1767916882065,114.733,3106.38,3106.37,112.91]
["binance-futures","ETHUSDT",1767916882117,114.795,3106.38,3106.37,112.639]
["binance-futures","ETHUSDT",1767916882225,114.721,3106.38,3106.37,112.899]
["binance-futures","ETHUSDT",1767916882325,114.721,3106.38,3106.37,112.771]
["binance-futures","ETHUSDT",1767916882380,114.721,3106.38,3106.37,112.899]
["binance-futures","ETHUSDT",1767916882545,115.188,3106.38,3106.37,112.771]
["binance-futures","ETHUSDT",1767916882701,115.188,3106.38,3106.37,115.606]
["binance-futures","ETHUSDT",1767916882753,115.198,3106.38,3106.37,115.478]
["binance-futures","ETHUSDT",1767916882913,101.529,3106.38,3106.37,115.606]
["binance-futures","ETHUSDT",1767916883075,101.529,3106.38,3106.37,115.488]
["binance-futures","ETHUSDT",1767916883127,113.639,3106.38,3106.37,115.481]
["binance-futures","ETHUSDT",1767916883177,113.639,3106.38,3106.37,115.812]
["binance-futures","ETHUSDT",1767916883229,113.639,3106.38,3106.37,115.481]
["binance-futures","ETHUSDT",1767916883601,113.611,3106.38,3106.37,115.35]
["binance-futures","ETHUSDT",1767916883653,113.611,3106.38,3106.37,115.371]
["binance-futures","ETHUSDT",1767916883757,113.611,3106.38,3106.37,116.575]
["binance-futures","ETHUSDT",1767916883861,113.611,3106.38,3106.37,119.1]
["binance-futures","ETHUSDT",1767916883917,113.611,3106.38,3106.37,110.245]
["binance-futures","ETHUSDT",1767916883970,113.611,3106.38,3106.37,109.441]
["binance-futures","ETHUSDT",1767916884075,113.611,3106.38,3106.37,104.912]
["binance-futures","ETHUSDT",1767916884126,113.611,3106.38,3106.37,103.946]
["binance-futures","ETHUSDT",1767916884177,113.468,3106.38,3106.37,103.946]
["binance-futures","ETHUSDT",1767916884231,114.729,3106.38,3106.37,103.975]
["binance-futures","ETHUSDT",1767916884333,114.729,3106.38,3106.37,103.725]
["binance-futures","ETHUSDT",1767916884441,114.729,3106.38,3106.37,103.718]
["binance-futures","ETHUSDT",1767916884493,114.729,3106.38,3106.37,103.626]
["binance-futures","ETHUSDT",1767916884546,114.179,3106.38,3106.37,103.626]
["binance-futures","ETHUSDT",1767916884601,121.783,3106.38,3106.37,97.95]
["binance-futures","ETHUSDT",1767916884652,121.79,3106.38,3106.37,59.151]
["binance-futures","ETHUSDT",1767916884705,121.79,3106.38,3106.37,58.829]
["binance-futures","ETHUSDT",1767916884758,121.79,3106.38,3106.37,78.908]
["binance-futures","ETHUSDT",1767916884862,258.701,3106.26,3106.25,0.373]
["binance-futures","ETHUSDT",1767916884914,244.692,3106.19,3106.18,1.944]
["binance-futures","ETHUSDT",1767916884966,244.567,3106.19,3106.18,3.192]
["binance-futures","ETHUSDT",1767916885018,256.67,3106.19,3106.18,3.09]
["binance-futures","ETHUSDT",1767916885070,244.084,3106.19,3106.18,3.09]
["binance-futures","ETHUSDT",1767916885122,244.159,3106.19,3106.18,3.111]
["binance-futures","ETHUSDT",1767916885174,237.254,3106.19,3106.18,3.104]
["binance-futures","ETHUSDT",1767916885226,231.192,3106.19,3106.18,3.111]
["binance-futures","ETHUSDT",1767916885278,231.588,3106.19,3106.18,3.111]
["binance-futures","ETHUSDT",1767916885329,231.896,3106.19,3106.18,5.471]
["binance-futures","ETHUSDT",1767916885383,34.821,3106.19,3106.18,113.644]
["binance-futures","ETHUSDT",1767916885435,34.986,3106.19,3106.18,123.66]
["binance-futures","ETHUSDT",1767916885488,8.037,3106.19,3106.18,128.781]
["binance-futures","ETHUSDT",1767916885540,8.655,3106.19,3106.18,123.951]
["binance-futures","ETHUSDT",1767916885593,8.665,3106.19,3106.18,123.961]
["binance-futures","ETHUSDT",1767916885697,8.665,3106.19,3106.18,123.761]
["binance-futures","ETHUSDT",1767916885753,7.699,3106.19,3106.18,123.771]
["binance-futures","ETHUSDT",1767916885860,5.203,3106.19,3106.18,123.771]
["binance-futures","ETHUSDT",1767916885913,7.552,3106.19,3106.18,123.835]
["binance-futures","ETHUSDT",1767916885965,5.203,3106.19,3106.18,124.801]
["binance-futures","ETHUSDT",1767916886017,5.203,3106.19,3106.18,125.001]
["binance-futures","ETHUSDT",1767916886065,4.91,3106.19,3106.18,129.855]
["binance-futures","ETHUSDT",1767916886121,4.919,3106.19,3106.18,124.604]
["binance-futures","ETHUSDT",1767916886229,4.919,3106.19,3106.18,125.408]
["binance-futures","ETHUSDT",1767916886444,4.694,3106.19,3106.18,125.243]
["binance-futures","ETHUSDT",1767916886496,4.701,3106.19,3106.18,125.243]
["binance-futures","ETHUSDT",1767916886549,19.134,3106.19,3106.18,125.215]
["binance-futures","ETHUSDT",1767916886654,7.043,3106.19,3106.18,125.415]
["binance-futures","ETHUSDT",1767916886708,4.684,3106.19,3106.18,125.388]
["binance-futures","ETHUSDT",1767916886760,4.694,3106.19,3106.18,125.846]
["binance-futures","ETHUSDT",1767916886812,4.701,3106.19,3106.18,126.018]
["binance-futures","ETHUSDT",1767916886864,4.694,3106.19,3106.18,126.032]
["binance-futures","ETHUSDT",1767916886916,4.701,3106.19,3106.18,126.032]
["binance-futures","ETHUSDT",1767916886968,4.701,3106.19,3106.18,126.06]
["binance-futures","ETHUSDT",1767916887021,4.694,3106.19,3106.18,126.039]
["binance-futures","ETHUSDT",1767916887072,4.614,3106.19,3106.18,126.298]
["binance-futures","ETHUSDT",1767916887124,4.621,3106.19,3106.18,126.312]
["binance-futures","ETHUSDT",1767916887176,4.621,3106.19,3106.18,126.34]
["binance-futures","ETHUSDT",1767916887226,29.948,3106.19,3106.18,126.284]
["binance-futures","ETHUSDT",1767916887279,29.951,3106.19,3106.18,111.277]
["binance-futures","ETHUSDT",1767916887329,29.951,3106.19,3106.18,111.477]
["binance-futures","ETHUSDT",1767916887381,29.969,3106.19,3106.18,111.284]
["binance-futures","ETHUSDT",1767916887437,29.969,3106.19,3106.18,110.318]
["binance-futures","ETHUSDT",1767916887542,22.787,3106.19,3106.18,110.663]
["binance-futures","ETHUSDT",1767916887648,19.049,3106.19,3106.18,110.663]
["binance-futures","ETHUSDT",1767916887702,19.878,3106.19,3106.18,110.463]
["binance-futures","ETHUSDT",1767916887917,19.878,3106.19,3106.18,110.19]
["binance-futures","ETHUSDT",1767916887969,19.878,3106.19,3106.18,110.15]
["binance-futures","ETHUSDT",1767916888125,27.044,3106.19,3106.18,110.15]
["binance-futures","ETHUSDT",1767916888181,27.044,3106.19,3106.18,110.926]
["binance-futures","ETHUSDT",1767916888233,26.898,3106.19,3106.18,110.936]
["binance-futures","ETHUSDT",1767916888285,26.904,3106.19,3106.18,110.919]
["binance-futures","ETHUSDT",1767916888337,26.904,3106.19,3106.18,111.119]
["binance-futures","ETHUSDT",1767916888389,19.738,3106.19,3106.18,111.119]
["binance-futures","ETHUSDT",1767916888441,26.897,3106.19,3106.18,111.119]
["binance-futures","ETHUSDT",1767916888495,18.773,3106.19,3106.18,111.119]
["binance-futures","ETHUSDT",1767916888547,26.367,3106.19,3106.18,111.119]
["binance-futures","ETHUSDT",1767916888759,32.132,3106.19,3106.18,111.119]
["binance-futures","ETHUSDT",1767916888812,32.132,3106.19,3106.18,111.087]
["binance-futures","ETHUSDT",1767916888865,32.132,3106.19,3106.18,110.887]
["binance-futures","ETHUSDT",1767916888917,21.98,3106.19,3106.18,110.887]
["binance-futures","ETHUSDT",1767916888973,21.98,3106.19,3106.18,110.88]
["binance-futures","ETHUSDT",1767916889185,21.98,3106.19,3106.18,110.847]
["binance-futures","ETHUSDT",1767916889289,21.98,3106.19,3106.18,110.838]
["binance-futures","ETHUSDT",1767916889342,21.98,3106.19,3106.18,111.838]
["binance-futures","ETHUSDT",1767916889396,19.377,3106.19,3106.18,111.838]
["binance-futures","ETHUSDT",1767916889497,29.161,3106.19,3106.18,111.838]
["binance-futures","ETHUSDT",1767916889657,28.861,3106.19,3106.18,111.838]
["binance-futures","ETHUSDT",1767916889873,28.835,3106.19,3106.18,111.838]
["binance-futures","ETHUSDT",1767916889982,28.832,3106.19,3106.18,112.362]
["binance-futures","ETHUSDT",1767916890083,28.832,3106.19,3106.18,111.891]
["binance-futures","ETHUSDT",1767916890136,28.765,3106.19,3106.18,111.736]
["binance-futures","ETHUSDT",1767916890185,28.776,3106.19,3106.18,112.091]
["binance-futures","ETHUSDT",1767916890241,28.669,3106.19,3106.18,111.936]
["binance-futures","ETHUSDT",1767916890295,28.669,3106.19,3106.18,111.946]
["binance-futures","ETHUSDT",1767916890347,28.669,3106.19,3106.18,111.892]
["binance-futures","ETHUSDT",1767916890449,28.669,3106.19,3106.18,111.859]
["binance-futures","ETHUSDT",1767916890505,28.669,3106.19,3106.18,112.004]
["binance-futures","ETHUSDT",1767916890556,28.639,3106.19,3106.18,112.088]
["binance-futures","ETHUSDT",1767916890613,28.639,3106.19,3106.18,112.153]
["binance-futures","ETHUSDT",1767916890665,28.639,3106.19,3106.18,111.623]
["binance-futures","ETHUSDT",1767916890773,29.034,3106.19,3106.18,112.01]
["binance-futures","ETHUSDT",1767916891093,29.034,3106.19,3106.18,111.899]
["binance-futures","ETHUSDT",1767916891197,29.045,3106.19,3106.18,111.899]
["binance-futures","ETHUSDT",1767916891249,29.085,3106.19,3106.18,112.049]
["binance-futures","ETHUSDT",1767916891305,35.269,3106.19,3106.18,111.899]
["binance-futures","ETHUSDT",1767916891466,35.276,3106.19,3106.18,112.049]
["binance-futures","ETHUSDT",1767916891517,35.492,3106.19,3106.18,112.049]
["binance-futures","ETHUSDT",1767916891570,35.492,3106.19,3106.18,105.669]
["binance-futures","ETHUSDT",1767916891622,73.087,3106.19,3106.18,85.994]
["binance-futures","ETHUSDT",1767916891673,104.403,3106.19,3106.18,58.61]
["binance-futures","ETHUSDT",1767916891729,111.627,3106.19,3106.18,5.737]
["binance-futures","ETHUSDT",1767916891782,110.434,3106.19,3106.18,3.349]
["binance-futures","ETHUSDT",1767916891886,262.483,3106.01,3106.0,7.092]
["binance-futures","ETHUSDT",1767916891990,233.581,3105.81,3105.8,42.298]
["binance-futures","ETHUSDT",1767916892043,233.806,3105.81,3105.8,18.18]
["binance-futures","ETHUSDT",1767916892094,234.006,3105.81,3105.8,30.256]
["binance-futures","ETHUSDT",1767916892145,219.286,3105.81,3105.8,50.91]
["binance-futures","ETHUSDT",1767916892200,100.941,3105.81,3105.8,122.436]
["binance-futures","ETHUSDT",1767916892252,85.495,3105.81,3105.8,131.649]
["binance-futures","ETHUSDT",1767916892302,85.818,3105.81,3105.8,131.686]
["binance-futures","ETHUSDT",1767916892357,85.818,3105.81,3105.8,132.339]
["binance-futures","ETHUSDT",1767916892408,85.818,3105.81,3105.8,132.552]
["binance-futures","ETHUSDT",1767916892458,78.652,3105.81,3105.8,132.82]
["binance-futures","ETHUSDT",1767916892511,78.652,3105.81,3105.8,132.793]
["binance-futures","ETHUSDT",1767916892561,77.686,3105.81,3105.8,132.524]
["binance-futures","ETHUSDT",1767916892617,77.686,3105.81,3105.8,132.525]
["binance-futures","ETHUSDT",1767916892670,77.686,3105.81,3105.8,132.557]
["binance-futures","ETHUSDT",1767916892721,140.361,3105.81,3105.8,57.411]
["binance-futures","ETHUSDT",1767916892773,140.531,3105.81,3105.8,57.62]
["binance-futures","ETHUSDT",1767916892825,140.731,3105.81,3105.8,57.356]
["binance-futures","ETHUSDT",1767916892877,149.64,3105.81,3105.8,56.734]
["binance-futures","ETHUSDT",1767916892929,149.64,3105.81,3105.8,56.661]
["binance-futures","ETHUSDT",1767916892981,149.64,3105.81,3105.8,56.725]
["binance-futures","ETHUSDT",1767916893089,149.48,3105.81,3105.8,56.775]
["binance-futures","ETHUSDT",1767916893145,149.48,3105.81,3105.8,56.929]
["binance-futures","ETHUSDT",1767916893245,143.054,3105.81,3105.8,56.891]
["binance-futures","ETHUSDT",1767916893299,143.054,3105.81,3105.8,55.275]
["binance-futures","ETHUSDT",1767916893353,143.054,3105.81,3105.8,56.306]
["binance-futures","ETHUSDT",1767916893405,143.054,3105.81,3105.8,56.538]
["binance-futures","ETHUSDT",1767916893459,143.068,3105.81,3105.8,56.612]
["binance-futures","ETHUSDT",1767916893561,143.068,3105.81,3105.8,56.458]
["binance-futures","ETHUSDT",1767916893617,143.486,3105.81,3105.8,56.458]
["binance-futures","ETHUSDT",1767916893669,144.846,3105.81,3105.8,42.581]
["binance-futures","ETHUSDT",1767916893825,144.942,3105.81,3105.8,42.588]
["binance-futures","ETHUSDT",1767916893877,144.942,3105.81,3105.8,42.521]
["binance-futures","ETHUSDT",1767916893931,159.784,3105.81,3105.8,4.15]
["binance-futures","ETHUSDT",1767916893983,309.091,3105.8,3105.79,8.243]
["binance-futures","ETHUSDT",1767916894036,296.891,3105.8,3105.79,5.966]
["binance-futures","ETHUSDT",1767916894088,297.277,3105.8,3105.79,6.941]
["binance-futures","ETHUSDT",1767916894245,297.381,3105.8,3105.79,6.941]
["binance-futures","ETHUSDT",1767916894297,303.42,3105.8,3105.79,23.794]
["binance-futures","ETHUSDT",1767916894349,303.438,3105.8,3105.79,13.349]
["binance-futures","ETHUSDT",1767916894507,311.539,3105.8,3105.79,13.731]
["binance-futures","ETHUSDT",1767916894561,311.362,3105.8,3105.79,13.731]
["binance-futures","ETHUSDT",1767916894613,311.522,3105.8,3105.79,7.351]
["binance-futures","ETHUSDT",1767916894667,311.483,3105.8,3105.79,7.583]
["binance-futures","ETHUSDT",1767916894721,317.592,3105.8,3105.79,7.583]
["binance-futures","ETHUSDT",1767916894824,78.269,3105.51,3105.5,0.017]
["binance-futures","ETHUSDT",1767916894928,222.92,3105.39,3105.38,78.174]
["binance-futures","ETHUSDT",1767916894980,208.507,3105.39,3105.38,97.704]
["binance-futures","ETHUSDT",1767916895033,161.958,3105.39,3105.38,98.737]
["binance-futures","ETHUSDT",1767916895087,148.208,3105.39,3105.38,98.737]
["binance-futures","ETHUSDT",1767916895138,148.208,3105.39,3105.38,98.745]
["binance-futures","ETHUSDT",1767916895188,147.887,3105.39,3105.38,98.678]
["binance-futures","ETHUSDT",1767916895241,147.858,3105.39,3105.38,99.288]
["binance-futures","ETHUSDT",1767916895293,147.876,3105.39,3105.38,99.311]
["binance-futures","ETHUSDT",1767916895344,147.876,3105.39,3105.38,99.263]
["binance-futures","ETHUSDT",1767916895397,147.876,3105.39,3105.38,86.564]
["binance-futures","ETHUSDT",1767916895508,148.196,3105.39,3105.38,86.453]
["binance-futures","ETHUSDT",1767916895559,147.876,3105.39,3105.38,86.453]
["binance-futures","ETHUSDT",1767916895661,147.876,3105.39,3105.38,86.485]
["binance-futures","ETHUSDT",1767916895822,147.876,3105.39,3105.38,86.675]
["binance-futures","ETHUSDT",1767916895876,147.876,3105.39,3105.38,86.472]
["binance-futures","ETHUSDT",1767916895977,147.876,3105.39,3105.38,86.672]
["binance-futures","ETHUSDT",1767916896032,147.876,3105.39,3105.38,87.039]
["binance-futures","ETHUSDT",1767916896081,147.876,3105.39,3105.38,86.839]
["binance-futures","ETHUSDT",1767916896189,147.879,3105.39,3105.38,87.161]
["binance-futures","ETHUSDT",1767916896244,147.879,3105.39,3105.38,87.432]
["binance-futures","ETHUSDT",1767916896504,148.253,3105.39,3105.38,87.422]
["binance-futures","ETHUSDT",1767916896553,147.933,3105.39,3105.38,87.422]
["binance-futures","ETHUSDT",1767916896660,148.225,3105.39,3105.38,87.94]
["binance-futures","ETHUSDT",1767916896709,147.905,3105.39,3105.38,87.891]
["binance-futures","ETHUSDT",1767916896818,147.972,3105.39,3105.38,87.891]
["binance-futures","ETHUSDT",1767916896873,149.046,3105.39,3105.38,87.891]
["binance-futures","ETHUSDT",1767916897033,149.046,3105.39,3105.38,87.726]
["binance-futures","ETHUSDT",1767916897085,149.046,3105.39,3105.38,87.718]
["binance-futures","ETHUSDT",1767916897138,149.379,3105.39,3105.38,87.718]
["binance-futures","ETHUSDT",1767916897189,149.059,3105.39,3105.38,87.718]
["binance-futures","ETHUSDT",1767916897241,149.059,3105.39,3105.38,87.708]
["binance-futures","ETHUSDT",1767916897293,149.059,3105.39,3105.38,87.543]
["binance-futures","ETHUSDT",1767916897556,149.493,3105.39,3105.38,87.391]
["binance-futures","ETHUSDT",1767916897607,149.493,3105.39,3105.38,48.948]
["binance-futures","ETHUSDT",1767916897657,149.859,3105.39,3105.38,35.964]
["binance-futures","ETHUSDT",1767916897709,149.859,3105.39,3105.38,48.941]
["binance-futures","ETHUSDT",1767916897815,156.859,3105.39,3105.38,35.964]
["binance-futures","ETHUSDT",1767916897869,156.859,3105.39,3105.38,35.321]
["binance-futures","ETHUSDT",1767916897921,156.859,3105.39,3105.38,33.396]
["binance-futures","ETHUSDT",1767916897973,156.859,3105.39,3105.38,33.788]
["binance-futures","ETHUSDT",1767916898025,149.859,3105.39,3105.38,47.196]
["binance-futures","ETHUSDT",1767916898077,149.859,3105.39,3105.38,74.32]
["binance-futures","ETHUSDT",1767916898129,149.843,3105.39,3105.38,77.84]
["binance-futures","ETHUSDT",1767916898182,149.843,3105.39,3105.38,78.516]
["binance-futures","ETHUSDT",1767916898285,149.843,3105.39,3105.38,79.155]
["binance-futures","ETHUSDT",1767916898449,150.142,3105.39,3105.38,79.134]
["binance-futures","ETHUSDT",1767916898502,150.462,3105.39,3105.38,78.315]
["binance-futures","ETHUSDT",1767916898554,150.142,3105.39,3105.38,78.315]
["binance-futures","ETHUSDT",1767916898661,150.142,3105.39,3105.38,70.074]
["binance-futures","ETHUSDT",1767916898717,150.142,3105.39,3105.38,84.587]
["binance-futures","ETHUSDT",1767916898877,150.142,3105.39,3105.38,84.626]
["binance-futures","ETHUSDT",1767916898933,150.042,3105.39,3105.38,84.626]
["binance-futures","ETHUSDT",1767916898985,150.243,3105.39,3105.38,84.322]
["binance-futures","ETHUSDT",1767916899089,150.243,3105.39,3105.38,84.142]
["binance-futures","ETHUSDT",1767916899255,147.343,3105.39,3105.38,83.953]
["binance-futures","ETHUSDT",1767916899361,147.308,3105.39,3105.38,83.953]
["binance-futures","ETHUSDT",1767916899413,146.858,3105.39,3105.38,83.953]
["binance-futures","ETHUSDT",1767916899464,146.837,3105.39,3105.38,83.953]
["binance-futures","ETHUSDT",1767916899623,146.837,3105.39,3105.38,37.008]
["binance-futures","ETHUSDT",1767916899675,159.447,3105.39,3105.38,11.801]
["binance-futures","ETHUSDT",1767916899779,315.22,3105.19,3105.18,0.032]
["binance-futures","ETHUSDT",1767916899831,245.714,3105.15,3105.14,6.417]
["binance-futures","ETHUSDT",1767916899884,233.507,3105.15,3105.14,18.617]
["binance-futures","ETHUSDT",1767916899936,219.192,3105.15,3105.14,42.914]
["binance-futures","ETHUSDT",1767916899989,206.315,3105.15,3105.14,49.724]
["binance-futures","ETHUSDT",1767916900041,215.779,3105.15,3105.14,76.842]
["binance-futures","ETHUSDT",1767916900093,192.88,3105.15,3105.14,90.416]
["binance-futures","ETHUSDT",1767916900147,194.165,3105.15,3105.14,91.212]
["binance-futures","ETHUSDT",1767916900197,194.165,3105.15,3105.14,91.256]
["binance-futures","ETHUSDT",1767916900250,194.165,3105.15,3105.14,91.292]
["binance-futures","ETHUSDT",1767916900301,194.165,3105.15,3105.14,91.081]
["binance-futures","ETHUSDT",1767916900357,194.438,3105.15,3105.14,91.109]
["binance-futures","ETHUSDT",1767916900409,193.168,3105.15,3105.14,91.125]
["binance-futures","ETHUSDT",1767916900514,193.23,3105.15,3105.14,91.208]
["binance-futures","ETHUSDT",1767916900569,183.23,3105.15,3105.14,91.338]
["binance-futures","ETHUSDT",1767916900622,183.43,3105.15,3105.14,51.825]
["binance-futures","ETHUSDT",1767916900676,183.23,3105.15,3105.14,51.825]
["binance-futures","ETHUSDT",1767916900725,183.23,3105.15,3105.14,51.834]
["binance-futures","ETHUSDT",1767916900777,183.43,3105.15,3105.14,51.816]
["binance-futures","ETHUSDT",1767916900832,183.23,3105.15,3105.14,84.458]
["binance-futures","ETHUSDT",1767916900881,181.553,3105.15,3105.14,84.478]
["binance-futures","ETHUSDT",1767916900937,181.553,3105.15,3105.14,84.437]
["binance-futures","ETHUSDT",1767916900991,180.678,3105.15,3105.14,84.382]
["binance-futures","ETHUSDT",1767916901041,180.897,3105.15,3105.14,84.401]
["binance-futures","ETHUSDT",1767916901097,180.897,3105.15,3105.14,84.394]
["binance-futures","ETHUSDT",1767916901153,180.897,3105.15,3105.14,84.205]
["binance-futures","ETHUSDT",1767916901206,181.097,3105.15,3105.14,84.096]
["binance-futures","ETHUSDT",1767916901257,180.897,3105.15,3105.14,84.196]
["binance-futures","ETHUSDT",1767916901365,180.922,3105.15,3105.14,84.589]
["binance-futures","ETHUSDT",1767916901417,180.922,3105.15,3105.14,84.703]
["binance-futures","ETHUSDT",1767916901469,180.922,3105.15,3105.14,84.705]
["binance-futures","ETHUSDT",1767916901573,180.908,3105.15,3105.14,84.741]
["binance-futures","ETHUSDT",1767916901629,180.908,3105.15,3105.14,84.806]
["binance-futures","ETHUSDT",1767916901681,179.942,3105.15,3105.14,84.792]
["binance-futures","ETHUSDT",1767916901732,192.991,3105.15,3105.14,84.804]
["binance-futures","ETHUSDT",1767916901783,193.205,3105.15,3105.14,66.771]
["binance-futures","ETHUSDT",1767916901834,193.205,3105.15,3105.14,66.769]
["binance-futures","ETHUSDT",1767916901888,193.205,3105.15,3105.14,85.819]
["binance-futures","ETHUSDT",1767916901941,193.205,3105.15,3105.14,85.766]
["binance-futures","ETHUSDT",1767916901993,193.005,3105.15,3105.14,85.769]
["binance-futures","ETHUSDT",1767916902045,193.205,3105.15,3105.14,85.771]
["binance-futures","ETHUSDT",1767916902100,193.012,3105.15,3105.14,85.767]
["binance-futures","ETHUSDT",1767916902149,192.812,3105.15,3105.14,85.592]
["binance-futures","ETHUSDT",1767916902201,192.812,3105.15,3105.14,85.531]
["binance-futures","ETHUSDT",1767916902257,192.812,3105.15,3105.14,85.516]
["binance-futures","ETHUSDT",1767916902309,192.812,3105.15,3105.14,85.521]
["binance-futures","ETHUSDT",1767916902361,192.812,3105.15,3105.14,85.458]
["binance-futures","ETHUSDT",1767916902413,192.812,3105.15,3105.14,85.401]
["binance-futures","ETHUSDT",1767916902467,192.812,3105.15,3105.14,85.35]
["binance-futures","ETHUSDT",1767916902517,192.812,3105.15,3105.14,85.42]
["binance-futures","ETHUSDT",1767916902569,192.812,3105.15,3105.14,85.395]
["binance-futures","ETHUSDT",1767916902621,192.797,3105.15,3105.14,85.361]
["binance-futures","ETHUSDT",1767916902675,192.797,3105.15,3105.14,85.344]
["binance-futures","ETHUSDT",1767916902727,191.907,3105.15,3105.14,85.279]
["binance-futures","ETHUSDT",1767916902777,192.107,3105.15,3105.14,85.279]
["binance-futures","ETHUSDT",1767916902829,192.107,3105.15,3105.14,84.621]
["binance-futures","ETHUSDT",1767916902881,192.107,3105.15,3105.14,84.581]
["binance-futures","ETHUSDT",1767916902933,192.107,3105.15,3105.14,66.327]
["binance-futures","ETHUSDT",1767916902989,192.107,3105.15,3105.14,51.807]
["binance-futures","ETHUSDT",1767916903041,192.107,3105.15,3105.14,51.581]
["binance-futures","ETHUSDT",1767916903145,192.107,3105.15,3105.14,51.538]
["binance-futures","ETHUSDT",1767916903196,192.107,3105.15,3105.14,51.484]
["binance-futures","ETHUSDT",1767916903301,192.134,3105.15,3105.14,51.536]
["binance-futures","ETHUSDT",1767916903348,192.134,3105.15,3105.14,51.534]
["binance-futures","ETHUSDT",1767916903405,192.134,3105.15,3105.14,50.863]
["binance-futures","ETHUSDT",1767916903457,192.134,3105.15,3105.14,78.577]
["binance-futures","ETHUSDT",1767916903509,192.172,3105.15,3105.14,65.397]
["binance-futures","ETHUSDT",1767916903561,192.172,3105.15,3105.14,65.401]
["binance-futures","ETHUSDT",1767916903613,192.172,3105.15,3105.14,65.359]
["binance-futures","ETHUSDT",1767916903665,192.172,3105.15,3105.14,71.739]
["binance-futures","ETHUSDT",1767916903717,191.986,3105.15,3105.14,50.788]
["binance-futures","ETHUSDT",1767916903772,198.986,3105.15,3105.14,7.26]
["binance-futures","ETHUSDT",1767916903823,282.067,3105.08,3105.07,7.989]
["binance-futures","ETHUSDT",1767916903875,289.15,3105.08,3105.07,8.064]
["binance-futures","ETHUSDT",1767916903925,289.433,3105.08,3105.07,8.113]
["binance-futures","ETHUSDT",1767916903981,289.454,3105.08,3105.07,8.228]
["binance-futures","ETHUSDT",1767916904031,283.887,3105.08,3105.07,20.489]
["binance-futures","ETHUSDT",1767916904085,283.043,3105.08,3105.07,33.56]
["binance-futures","ETHUSDT",1767916904137,283.035,3105.08,3105.07,33.57]
["binance-futures","ETHUSDT",1767916904190,283.346,3105.08,3105.07,20.604]
["binance-futures","ETHUSDT",1767916904241,283.296,3105.08,3105.07,9.259]
["binance-futures","ETHUSDT",1767916904297,283.296,3105.08,3105.07,8.433]
["binance-futures","ETHUSDT",1767916904345,283.314,3105.08,3105.07,9.121]
["binance-futures","ETHUSDT",1767916904453,283.314,3105.08,3105.07,9.118]
["binance-futures","ETHUSDT",1767916904509,283.314,3105.08,3105.07,8.88]
["binance-futures","ETHUSDT",1767916904561,283.314,3105.08,3105.07,8.883]
["binance-futures","ETHUSDT",1767916904611,283.314,3105.08,3105.07,8.884]
["binance-futures","ETHUSDT",1767916904665,283.314,3105.08,3105.07,8.945]
["binance-futures","ETHUSDT",1767916904718,283.314,3105.08,3105.07,8.929]
["binance-futures","ETHUSDT",1767916904770,283.314,3105.08,3105.07,9.297]
["binance-futures","ETHUSDT",1767916904825,283.314,3105.08,3105.07,8.618]
["binance-futures","ETHUSDT",1767916904877,283.363,3105.08,3105.07,8.636]
["binance-futures","ETHUSDT",1767916904932,280.298,3105.08,3105.07,37.249]
["binance-futures","ETHUSDT",1767916904981,265.565,3105.08,3105.07,48.386]
["binance-futures","ETHUSDT",1767916905033,257.351,3105.08,3105.07,75.836]
["binance-futures","ETHUSDT",1767916905085,250.95,3105.08,3105.07,85.84]
["binance-futures","ETHUSDT",1767916905140,250.95,3105.08,3105.07,85.96]
["binance-futures","ETHUSDT",1767916905190,250.942,3105.08,3105.07,85.613]
["binance-futures","ETHUSDT",1767916905243,251.142,3105.08,3105.07,78.46]
["binance-futures","ETHUSDT",1767916905293,251.156,3105.08,3105.07,38.611]
["binance-futures","ETHUSDT",1767916905401,251.156,3105.08,3105.07,38.617]
["binance-futures","ETHUSDT",1767916905453,251.156,3105.08,3105.07,31.992]
["binance-futures","ETHUSDT",1767916905508,251.156,3105.08,3105.07,31.838]
["binance-futures","ETHUSDT",1767916905613,251.156,3105.08,3105.07,31.835]
["binance-futures","ETHUSDT",1767916905669,264.219,3105.08,3105.07,31.913]
["binance-futures","ETHUSDT",1767916905721,264.219,3105.08,3105.07,32.03]
["binance-futures","ETHUSDT",1767916905770,264.219,3105.08,3105.07,32.072]
["binance-futures","ETHUSDT",1767916905825,264.219,3105.08,3105.07,32.048]
["binance-futures","ETHUSDT",1767916905880,264.219,3105.08,3105.07,19.046]
["binance-futures","ETHUSDT",1767916905928,264.219,3105.08,3105.07,19.008]
["binance-futures","ETHUSDT",1767916905985,264.219,3105.08,3105.07,18.998]
["binance-futures","ETHUSDT",1767916906041,264.233,3105.08,3105.07,31.983]
["binance-futures","ETHUSDT",1767916906093,264.233,3105.08,3105.07,32.018]
["binance-futures","ETHUSDT",1767916906145,264.254,3105.08,3105.07,32.078]
["binance-futures","ETHUSDT",1767916906197,264.254,3105.08,3105.07,32.121]
["binance-futures","ETHUSDT",1767916906252,264.254,3105.08,3105.07,32.056]
["binance-futures","ETHUSDT",1767916906305,264.254,3105.08,3105.07,32.043]
["binance-futures","ETHUSDT",1767916906356,264.254,3105.08,3105.07,32.723]
["binance-futures","ETHUSDT",1767916906465,264.254,3105.08,3105.07,32.707]
["binance-futures","ETHUSDT",1767916906519,264.254,3105.08,3105.07,32.638]
["binance-futures","ETHUSDT",1767916906573,264.254,3105.08,3105.07,31.997]
["binance-futures","ETHUSDT",1767916906625,264.254,3105.08,3105.07,32.024]
["binance-futures","ETHUSDT",1767916906677,264.254,3105.08,3105.07,32.026]
["binance-futures","ETHUSDT",1767916906731,264.471,3105.08,3105.07,32.094]
["binance-futures","ETHUSDT",1767916906785,264.471,3105.08,3105.07,32.06]
["binance-futures","ETHUSDT",1767916906841,264.471,3105.08,3105.07,32.049]
["binance-futures","ETHUSDT",1767916906897,264.471,3105.08,3105.07,32.306]
["binance-futures","ETHUSDT",1767916906953,264.46,3105.08,3105.07,32.306]
["binance-futures","ETHUSDT",1767916907007,264.46,3105.08,3105.07,32.753]
["binance-futures","ETHUSDT",1767916907057,264.46,3105.08,3105.07,32.709]
["binance-futures","ETHUSDT",1767916907111,264.46,3105.08,3105.07,32.719]
["binance-futures","ETHUSDT",1767916907163,264.469,3105.08,3105.07,32.721]
["binance-futures","ETHUSDT",1767916907213,264.469,3105.08,3105.07,39.902]
["binance-futures","ETHUSDT",1767916907267,264.476,3105.08,3105.07,39.145]
["binance-futures","ETHUSDT",1767916907320,264.476,3105.08,3105.07,39.152]
["binance-futures","ETHUSDT",1767916907369,264.44,3105.08,3105.07,39.053]
["binance-futures","ETHUSDT",1767916907424,264.525,3105.08,3105.07,39.038]
["binance-futures","ETHUSDT",1767916907475,264.809,3105.08,3105.07,39.038]
["binance-futures","ETHUSDT",1767916907527,265.578,3105.08,3105.07,39.027]
["binance-futures","ETHUSDT",1767916907579,265.578,3105.08,3105.07,39.062]
["binance-futures","ETHUSDT",1767916907629,265.62,3105.08,3105.07,39.081]
["binance-futures","ETHUSDT",1767916907684,265.623,3105.08,3105.07,39.078]
["binance-futures","ETHUSDT",1767916907735,265.623,3105.08,3105.07,39.089]
["binance-futures","ETHUSDT",1767916907785,265.759,3105.08,3105.07,39.084]
["binance-futures","ETHUSDT",1767916907841,263.351,3105.08,3105.07,39.08]
["binance-futures","ETHUSDT",1767916907893,263.351,3105.08,3105.07,12.354]
["binance-futures","ETHUSDT",1767916907945,263.351,3105.08,3105.07,9.987]
["binance-futures","ETHUSDT",1767916907998,263.457,3105.08,3105.07,9.937]
["binance-futures","ETHUSDT",1767916908050,263.478,3105.08,3105.07,9.979]
["binance-futures","ETHUSDT",1767916908102,263.624,3105.08,3105.07,4.508]
["binance-futures","ETHUSDT",1767916908154,263.596,3105.08,3105.07,4.508]
["binance-futures","ETHUSDT",1767916908206,263.616,3105.08,3105.07,4.466]
["binance-futures","ETHUSDT",1767916908258,263.722,3105.08,3105.07,4.467]
["binance-futures","ETHUSDT",1767916908310,263.8,3105.08,3105.07,4.435]
["binance-futures","ETHUSDT",1767916908362,263.868,3105.08,3105.07,4.476]
["binance-futures","ETHUSDT",1767916908413,263.945,3105.08,3105.07,16.581]
["binance-futures","ETHUSDT",1767916908469,263.955,3105.08,3105.07,16.549]
["binance-futures","ETHUSDT",1767916908521,264.011,3105.08,3105.07,16.588]
["binance-futures","ETHUSDT",1767916908573,264.011,3105.08,3105.07,16.62]
["binance-futures","ETHUSDT",1767916908628,264.011,3105.08,3105.07,20.013]
["binance-futures","ETHUSDT",1767916908685,264.011,3105.08,3105.07,19.963]
["binance-futures","ETHUSDT",1767916908739,264.011,3105.08,3105.07,19.99]
["binance-futures","ETHUSDT",1767916908843,264.011,3105.08,3105.07,19.995]
["binance-futures","ETHUSDT",1767916908897,264.011,3105.08,3105.07,19.996]
["binance-futures","ETHUSDT",1767916908949,260.796,3105.08,3105.07,20.217]
["binance-futures","ETHUSDT",1767916909001,259.796,3105.08,3105.07,20.218]
["binance-futures","ETHUSDT",1767916909055,259.796,3105.08,3105.07,20.213]
["binance-futures","ETHUSDT",1767916909157,259.796,3105.08,3105.07,20.219]
["binance-futures","ETHUSDT",1767916909213,259.796,3105.08,3105.07,20.17]
["binance-futures","ETHUSDT",1767916909265,259.796,3105.08,3105.07,20.36]
["binance-futures","ETHUSDT",1767916909320,259.796,3105.08,3105.07,20.149]
["binance-futures","ETHUSDT",1767916909373,259.796,3105.08,3105.07,20.143]
["binance-futures","ETHUSDT",1767916909425,259.796,3105.08,3105.07,20.066]
["binance-futures","ETHUSDT",1767916909477,259.796,3105.08,3105.07,20.14]
["binance-futures","ETHUSDT",1767916909586,259.796,3105.08,3105.07,20.146]
["binance-futures","ETHUSDT",1767916909637,259.796,3105.08,3105.07,20.049]
["binance-futures","ETHUSDT",1767916909690,259.786,3105.08,3105.07,20.081]
["binance-futures","ETHUSDT",1767916909744,259.786,3105.08,3105.07,20.125]
["binance-futures","ETHUSDT",1767916909796,259.786,3105.08,3105.07,20.123]
["binance-futures","ETHUSDT",1767916909899,259.8,3105.08,3105.07,4.048]
["binance-futures","ETHUSDT",1767916909951,259.718,3105.08,3105.07,4.044]
["binance-futures","ETHUSDT",1767916910003,259.739,3105.08,3105.07,4.046]
["binance-futures","ETHUSDT",1767916910054,259.662,3105.08,3105.07,31.464]
["binance-futures","ETHUSDT",1767916910105,259.662,3105.08,3105.07,31.455]
["binance-futures","ETHUSDT",1767916910161,259.662,3105.08,3105.07,31.456]
["binance-futures","ETHUSDT",1767916910215,259.487,3105.08,3105.07,32.069]
["binance-futures","ETHUSDT",1767916910269,259.713,3105.08,3105.07,31.742]
["binance-futures","ETHUSDT",1767916910321,259.713,3105.08,3105.07,31.754]
["binance-futures","ETHUSDT",1767916910373,259.783,3105.08,3105.07,31.754]
["binance-futures","ETHUSDT",1767916910425,259.986,3105.08,3105.07,39.128]
["binance-futures","ETHUSDT",1767916910480,232.146,3105.08,3105.07,93.532]
["binance-futures","ETHUSDT",1767916910532,189.882,3105.08,3105.07,93.529]
["binance-futures","ETHUSDT",1767916910585,175.362,3105.08,3105.07,100.5]
["binance-futures","ETHUSDT",1767916910634,175.362,3105.08,3105.07,100.566]
["binance-futures","ETHUSDT",1767916910793,175.362,3105.08,3105.07,100.542]
["binance-futures","ETHUSDT",1767916910841,175.362,3105.08,3105.07,100.546]
["binance-futures","ETHUSDT",1767916910894,175.362,3105.08,3105.07,100.559]
["binance-futures","ETHUSDT",1767916910999,175.356,3105.08,3105.07,100.337]
["binance-futures","ETHUSDT",1767916911053,175.377,3105.08,3105.07,100.327]
["binance-futures","ETHUSDT",1767916911105,175.37,3105.08,3105.07,100.284]
["binance-futures","ETHUSDT",1767916911157,175.331,3105.08,3105.07,100.316]
["binance-futures","ETHUSDT",1767916911262,175.338,3105.08,3105.07,100.318]
["binance-futures","ETHUSDT",1767916911313,175.338,3105.08,3105.07,100.274]
["binance-futures","ETHUSDT",1767916911417,175.359,3105.08,3105.07,100.242]
["binance-futures","ETHUSDT",1767916911469,175.359,3105.08,3105.07,100.204]
["binance-futures","ETHUSDT",1767916911525,175.359,3105.08,3105.07,100.199]
["binance-futures","ETHUSDT",1767916911578,175.359,3105.08,3105.07,67.076]
["binance-futures","ETHUSDT",1767916911685,175.369,3105.08,3105.07,60.076]
["binance-futures","ETHUSDT",1767916911791,177.269,3105.08,3105.07,60.076]
["binance-futures","ETHUSDT",1767916911841,177.259,3105.08,3105.07,60.081]
["binance-futures","ETHUSDT",1767916911893,177.459,3105.08,3105.07,60.081]
["binance-futures","ETHUSDT",1767916911947,177.459,3105.08,3105.07,60.089]
["binance-futures","ETHUSDT",1767916912105,177.469,3105.08,3105.07,60.089]
["binance-futures","ETHUSDT",1767916912157,177.474,3105.08,3105.07,60.057]
["binance-futures","ETHUSDT",1767916912210,177.274,3105.08,3105.07,59.989]
["binance-futures","ETHUSDT",1767916912262,177.274,3105.08,3105.07,59.952]
["binance-futures","ETHUSDT",1767916912317,177.274,3105.08,3105.07,59.984]
["binance-futures","ETHUSDT",1767916912369,177.274,3105.08,3105.07,59.662]
["binance-futures","ETHUSDT",1767916912420,177.264,3105.08,3105.07,59.666]
["binance-futures","ETHUSDT",1767916912469,177.264,3105.08,3105.07,59.7]
["binance-futures","ETHUSDT",1767916912521,177.264,3105.08,3105.07,59.706]
["binance-futures","ETHUSDT",1767916912729,177.264,3105.08,3105.07,59.698]
["binance-futures","ETHUSDT",1767916912785,177.274,3105.08,3105.07,59.698]
["binance-futures","ETHUSDT",1767916912945,186.183,3105.08,3105.07,46.011]
["binance-futures","ETHUSDT",1767916913001,186.283,3105.08,3105.07,47.137]
["binance-futures","ETHUSDT",1767916913053,186.083,3105.08,3105.07,47.137]
["binance-futures","ETHUSDT",1767916913157,186.086,3105.08,3105.07,47.129]
["binance-futures","ETHUSDT",1767916913210,186.286,3105.08,3105.07,45.608]
["binance-futures","ETHUSDT",1767916913319,186.286,3105.08,3105.07,45.656]
["binance-futures","ETHUSDT",1767916913369,186.286,3105.08,3105.07,45.659]
["binance-futures","ETHUSDT",1767916913421,186.286,3105.08,3105.07,45.704]
["binance-futures","ETHUSDT",1767916913633,186.286,3105.08,3105.07,45.696]
["binance-futures","ETHUSDT",1767916913685,186.291,3105.08,3105.07,45.61]
["binance-futures","ETHUSDT",1767916913845,186.291,3105.08,3105.07,45.575]
["binance-futures","ETHUSDT",1767916913897,183.876,3105.08,3105.07,45.584]
["binance-futures","ETHUSDT",1767916913949,183.876,3105.08,3105.07,45.622]
["binance-futures","ETHUSDT",1767916914001,183.876,3105.08,3105.07,46.005]
["binance-futures","ETHUSDT",1767916914102,183.876,3105.08,3105.07,46.001]
["binance-futures","ETHUSDT",1767916914153,183.887,3105.08,3105.07,46.003]
["binance-futures","ETHUSDT",1767916914261,183.887,3105.08,3105.07,45.861]
["binance-futures","ETHUSDT",1767916914317,178.272,3105.08,3105.07,66.373]
["binance-futures","ETHUSDT",1767916914369,178.272,3105.08,3105.07,72.71]
["binance-futures","ETHUSDT",1767916914425,178.272,3105.08,3105.07,72.682]
["binance-futures","ETHUSDT",1767916914473,178.272,3105.08,3105.07,72.721]
["binance-futures","ETHUSDT",1767916914525,178.272,3105.08,3105.07,60.492]
["binance-futures","ETHUSDT",1767916914577,178.272,3105.08,3105.07,60.46]
["binance-futures","ETHUSDT",1767916914629,178.368,3105.08,3105.07,60.46]
["binance-futures","ETHUSDT",1767916914841,178.368,3105.08,3105.07,60.449]
["binance-futures","ETHUSDT",1767916915052,178.168,3105.08,3105.07,60.417]
["binance-futures","ETHUSDT",1767916915103,178.368,3105.08,3105.07,60.457]
["binance-futures","ETHUSDT",1767916915209,178.174,3105.08,3105.07,80.275]
["binance-futures","ETHUSDT",1767916915313,178.174,3105.08,3105.07,92.801]
["binance-futures","ETHUSDT",1767916915364,178.149,3105.08,3105.07,80.265]
["binance-futures","ETHUSDT",1767916915477,178.002,3105.08,3105.07,80.265]
["binance-futures","ETHUSDT",1767916915529,178.002,3105.08,3105.07,80.27]
["binance-futures","ETHUSDT",1767916915639,178.001,3105.08,3105.07,80.27]
["binance-futures","ETHUSDT",1767916915693,177.891,3105.08,3105.07,80.27]
["binance-futures","ETHUSDT",1767916915749,177.897,3105.08,3105.07,80.221]
["binance-futures","ETHUSDT",1767916915857,177.897,3105.08,3105.07,58.687]
["binance-futures","ETHUSDT",1767916915960,178.097,3105.08,3105.07,58.687]
["binance-futures","ETHUSDT",1767916916013,178.097,3105.08,3105.07,58.59]
["binance-futures","ETHUSDT",1767916916121,178.083,3105.08,3105.07,58.59]
["binance-futures","ETHUSDT",1767916916173,177.875,3105.08,3105.07,58.586]
["binance-futures","ETHUSDT",1767916916226,177.868,3105.08,3105.07,57.614]
["binance-futures","ETHUSDT",1767916916382,177.868,3105.08,3105.07,87.905]
["binance-futures","ETHUSDT",1767916916433,177.868,3105.08,3105.07,81.557]
["binance-futures","ETHUSDT",1767916916537,177.868,3105.08,3105.07,81.559]
["binance-futures","ETHUSDT",1767916916697,177.868,3105.08,3105.07,81.597]
["binance-futures","ETHUSDT",1767916916753,177.805,3105.08,3105.07,86.724]
["binance-futures","ETHUSDT",1767916916805,177.805,3105.08,3105.07,81.597]
["binance-futures","ETHUSDT",1767916916861,177.812,3105.08,3105.07,77.632]
["binance-futures","ETHUSDT",1767916916913,177.805,3105.08,3105.07,77.619]
["binance-futures","ETHUSDT",1767916916969,177.795,3105.08,3105.07,77.618]
["binance-futures","ETHUSDT",1767916917125,177.795,3105.08,3105.07,77.624]
["binance-futures","ETHUSDT",1767916917181,177.818,3105.08,3105.07,77.592]
["binance-futures","ETHUSDT",1767916917233,177.839,3105.08,3105.07,77.629]
["binance-futures","ETHUSDT",1767916917338,177.839,3105.08,3105.07,77.631]
["binance-futures","ETHUSDT",1767916917391,177.839,3105.08,3105.07,77.625]
["binance-futures","ETHUSDT",1767916917441,177.839,3105.08,3105.07,77.62]
["binance-futures","ETHUSDT",1767916917493,178.039,3105.08,3105.07,53.349]
["binance-futures","ETHUSDT",1767916917601,178.049,3105.08,3105.07,53.355]
["binance-futures","ETHUSDT",1767916917653,178.145,3105.08,3105.07,53.591]
["binance-futures","ETHUSDT",1767916917868,178.145,3105.08,3105.07,57.918]
["binance-futures","ETHUSDT",1767916917921,178.145,3105.08,3105.07,58.081]
["binance-futures","ETHUSDT",1767916917973,177.945,3105.08,3105.07,58.081]
["binance-futures","ETHUSDT",1767916918029,177.891,3105.08,3105.07,58.36]
["binance-futures","ETHUSDT",1767916918081,177.891,3105.08,3105.07,58.364]
["binance-futures","ETHUSDT",1767916918133,177.891,3105.08,3105.07,58.37]
["binance-futures","ETHUSDT",1767916918241,177.891,3105.08,3105.07,58.366]
["binance-futures","ETHUSDT",1767916918295,178.909,3105.08,3105.07,58.362]
["binance-futures","ETHUSDT",1767916918345,178.909,3105.08,3105.07,58.371]
["binance-futures","ETHUSDT",1767916918397,179.109,3105.08,3105.07,58.372]
["binance-futures","ETHUSDT",1767916918561,179.099,3105.08,3105.07,58.372]
["binance-futures","ETHUSDT",1767916918617,179.113,3105.08,3105.07,58.37]
["binance-futures","ETHUSDT",1767916918777,178.913,3105.08,3105.07,82.634]
["binance-futures","ETHUSDT",1767916918833,178.913,3105.08,3105.07,82.605]
["binance-futures","ETHUSDT",1767916918889,178.923,3105.08,3105.07,82.605]
["binance-futures","ETHUSDT",1767916918993,179.123,3105.08,3105.07,82.605]
["binance-futures","ETHUSDT",1767916919044,179.123,3105.08,3105.07,83.281]
["binance-futures","ETHUSDT",1767916919097,178.923,3105.08,3105.07,83.274]
["binance-futures","ETHUSDT",1767916919150,165.173,3105.08,3105.07,103.005]
["binance-futures","ETHUSDT",1767916919253,165.173,3105.08,3105.07,91.829]
["binance-futures","ETHUSDT",1767916919361,165.173,3105.08,3105.07,91.83]
["binance-futures","ETHUSDT",1767916919529,165.173,3105.08,3105.07,91.828]
["binance-futures","ETHUSDT",1767916919584,165.173,3105.08,3105.07,91.826]
["binance-futures","ETHUSDT",1767916919637,165.173,3105.08,3105.07,91.262]
["binance-futures","ETHUSDT",1767916919745,171.585,3105.08,3105.07,91.263]
["binance-futures","ETHUSDT",1767916919798,171.585,3105.08,3105.07,66.559]
["binance-futures","ETHUSDT",1767916919849,171.585,3105.08,3105.07,67.566]
["binance-futures","ETHUSDT",1767916919904,190.76,3105.08,3105.07,2.194]
["binance-futures","ETHUSDT",1767916920007,294.537,3105.01,3105.0,15.037]
["binance-futures","ETHUSDT",1767916920059,303.589,3105.01,3105.0,31.511]
["binance-futures","ETHUSDT",1767916920111,304.067,3105.01,3105.0,19.42]
["binance-futures","ETHUSDT",1767916920161,304.478,3105.01,3105.0,19.511]
["binance-futures","ETHUSDT",1767916920217,304.478,3105.01,3105.0,21.915]
["binance-futures","ETHUSDT",1767916920269,305.149,3105.01,3105.0,19.581]
["binance-futures","ETHUSDT",1767916920321,305.149,3105.01,3105.0,21.97]
["binance-futures","ETHUSDT",1767916920373,304.91,3105.01,3105.0,34.003]
["binance-futures","ETHUSDT",1767916920425,304.86,3105.01,3105.0,41.078]
["binance-futures","ETHUSDT",1767916920478,303.961,3105.01,3105.0,34.429]
["binance-futures","ETHUSDT",1767916920531,201.658,3105.01,3105.0,84.05]
["binance-futures","ETHUSDT",1767916920583,24.541,3105.01,3105.0,119.2]
["binance-futures","ETHUSDT",1767916920635,21.688,3105.08,3105.07,606.957]
["binance-futures","ETHUSDT",1767916920688,0.011,3105.11,3105.09,3.91]
["binance-futures","ETHUSDT",1767916920739,0.378,3105.14,3105.13,539.233]
["binance-futures","ETHUSDT",1767916920791,1.94,3105.2,3105.19,315.669]
["binance-futures","ETHUSDT",1767916920843,0.008,3105.21,3105.2,97.592]
["binance-futures","ETHUSDT",1767916920895,103.328,3105.39,3105.38,104.648]
["binance-futures","ETHUSDT",1767916920947,103.321,3105.39,3105.38,34.409]
["binance-futures","ETHUSDT",1767916920997,110.131,3105.39,3105.38,34.307]
["binance-futures","ETHUSDT",1767916921051,110.131,3105.39,3105.38,34.321]
["binance-futures","ETHUSDT",1767916921101,110.131,3105.39,3105.38,34.332]
["binance-futures","ETHUSDT",1767916921153,103.331,3105.39,3105.38,34.35]
["binance-futures","ETHUSDT",1767916921206,103.569,3105.39,3105.38,34.35]
["binance-futures","ETHUSDT",1767916921310,103.569,3105.39,3105.38,34.355]
["binance-futures","ETHUSDT",1767916921361,103.581,3105.39,3105.38,34.355]
["binance-futures","ETHUSDT",1767916921414,103.865,3105.39,3105.38,34.355]
["binance-futures","ETHUSDT",1767916921518,278.361,3105.2,3105.19,6.963]
["binance-futures","ETHUSDT",1767916921622,282.375,3105.01,3105.0,55.007]
["binance-futures","ETHUSDT",1767916921674,88.269,3105.01,3105.0,112.198]
["binance-futures","ETHUSDT",1767916921725,77.56,3105.01,3105.0,107.607]
["binance-futures","ETHUSDT",1767916921777,77.239,3105.01,3105.0,117.476]
["binance-futures","ETHUSDT",1767916921829,53.239,3105.01,3105.0,117.497]
["binance-futures","ETHUSDT",1767916921881,53.261,3105.01,3105.0,117.476]
["binance-futures","ETHUSDT",1767916921933,53.261,3105.01,3105.0,124.393]
["binance-futures","ETHUSDT",1767916921985,14.927,3105.01,3105.0,123.627]
["binance-futures","ETHUSDT",1767916922038,17.294,3105.01,3105.0,123.464]
["binance-futures","ETHUSDT",1767916922092,17.955,3105.01,3105.0,122.872]
["binance-futures","ETHUSDT",1767916922145,17.294,3105.01,3105.0,123.072]
["binance-futures","ETHUSDT",1767916922247,37.444,3105.01,3105.0,123.042]
["binance-futures","ETHUSDT",1767916922297,30.268,3105.01,3105.0,123.065]
["binance-futures","ETHUSDT",1767916922350,30.278,3105.01,3105.0,122.835]
["binance-futures","ETHUSDT",1767916922405,17.294,3105.01,3105.0,123.035]
["binance-futures","ETHUSDT",1767916922457,17.284,3105.01,3105.0,121.05]
["binance-futures","ETHUSDT",1767916922509,17.316,3105.01,3105.0,120.693]
["binance-futures","ETHUSDT",1767916922565,101.388,3105.01,3105.0,49.8]
["binance-futures","ETHUSDT",1767916922617,101.395,3105.01,3105.0,49.156]
["binance-futures","ETHUSDT",1767916922721,101.7,3105.01,3105.0,49.156]
["binance-futures","ETHUSDT",1767916922775,101.7,3105.01,3105.0,49.211]
["binance-futures","ETHUSDT",1767916922825,101.629,3105.01,3105.0,49.222]
["binance-futures","ETHUSDT",1767916922880,40.693,3105.03,3105.02,318.181]
["binance-futures","ETHUSDT",1767916922932,52.764,3105.03,3105.02,229.513]
["binance-futures","ETHUSDT",1767916922985,52.921,3105.03,3105.02,230.146]
["binance-futures","ETHUSDT",1767916923037,39.947,3105.03,3105.02,230.146]
["binance-futures","ETHUSDT",1767916923090,31.282,3105.03,3105.02,230.146]
["binance-futures","ETHUSDT",1767916923198,33.631,3105.03,3105.02,228.856]
["binance-futures","ETHUSDT",1767916923250,53.781,3105.03,3105.02,228.935]
["binance-futures","ETHUSDT",1767916923300,53.781,3105.03,3105.02,228.947]
["binance-futures","ETHUSDT",1767916923357,90.534,3105.03,3105.02,215.196]
["binance-futures","ETHUSDT",1767916923409,100.334,3105.03,3105.02,215.186]
["binance-futures","ETHUSDT",1767916923461,100.334,3105.03,3105.02,215.311]
["binance-futures","ETHUSDT",1767916923513,100.334,3105.03,3105.02,215.347]
["binance-futures","ETHUSDT",1767916923565,100.334,3105.03,3105.02,215.36]
["binance-futures","ETHUSDT",1767916923616,101.051,3105.03,3105.02,206.145]
["binance-futures","ETHUSDT",1767916923669,101.051,3105.03,3105.02,156.755]
["binance-futures","ETHUSDT",1767916923724,101.051,3105.03,3105.02,136.937]
["binance-futures","ETHUSDT",1767916923775,101.051,3105.03,3105.02,93.761]
["binance-futures","ETHUSDT",1767916923932,100.952,3105.03,3105.02,93.761]
["binance-futures","ETHUSDT",1767916924033,100.952,3105.03,3105.02,93.749]
["binance-futures","ETHUSDT",1767916924140,100.922,3105.03,3105.02,93.749]
["binance-futures","ETHUSDT",1767916924297,100.922,3105.03,3105.02,93.769]
["binance-futures","ETHUSDT",1767916924402,100.55,3105.03,3105.02,93.776]
["binance-futures","ETHUSDT",1767916924513,100.55,3105.03,3105.02,93.794]
["binance-futures","ETHUSDT",1767916924569,100.564,3105.03,3105.02,90.596]
["binance-futures","ETHUSDT",1767916924624,100.517,3105.03,3105.02,90.596]
["binance-futures","ETHUSDT",1767916924677,100.517,3105.03,3105.02,90.605]
["binance-futures","ETHUSDT",1767916924729,100.517,3105.03,3105.02,90.573]
["binance-futures","ETHUSDT",1767916924783,100.517,3105.03,3105.02,12.616]
["binance-futures","ETHUSDT",1767916924836,100.538,3105.03,3105.02,0.734]
["binance-futures","ETHUSDT",1767916924888,319.897,3104.99,3104.98,25.182]
["binance-futures","ETHUSDT",1767916924940,311.898,3104.99,3104.98,25.559]
["binance-futures","ETHUSDT",1767916924991,311.556,3104.99,3104.98,25.562]
["binance-futures","ETHUSDT",1767916925044,311.556,3104.99,3104.98,25.606]
["binance-futures","ETHUSDT",1767916925094,291.941,3104.99,3104.98,69.575]
["binance-futures","ETHUSDT",1767916925149,251.499,3104.99,3104.98,90.634]
["binance-futures","ETHUSDT",1767916925201,243.499,3104.99,3104.98,76.904]
["binance-futures","ETHUSDT",1767916925255,233.216,3104.99,3104.98,97.527]
["binance-futures","ETHUSDT",1767916925305,212.071,3104.99,3104.98,102.346]
["binance-futures","ETHUSDT",1767916925358,183.356,3104.99,3104.98,102.024]
["binance-futures","ETHUSDT",1767916925412,183.356,3104.99,3104.98,102.031]
["binance-futures","ETHUSDT",1767916925513,183.556,3104.99,3104.98,102.031]
["binance-futures","ETHUSDT",1767916925569,183.556,3104.99,3104.98,98.005]
["binance-futures","ETHUSDT",1767916925621,183.556,3104.99,3104.98,97.997]
["binance-futures","ETHUSDT",1767916925725,183.456,3104.99,3104.98,97.967]
["binance-futures","ETHUSDT",1767916925779,183.456,3104.99,3104.98,97.623]
["binance-futures","ETHUSDT",1767916925833,183.456,3104.99,3104.98,97.548]
["binance-futures","ETHUSDT",1767916925937,183.456,3104.99,3104.98,97.708]
["binance-futures","ETHUSDT",1767916925993,183.256,3104.99,3104.98,97.708]
["binance-futures","ETHUSDT",1767916926045,183.13,3104.99,3104.98,97.064]
["binance-futures","ETHUSDT",1767916926097,183.122,3104.99,3104.98,97.096]
["binance-futures","ETHUSDT",1767916926148,183.122,3104.99,3104.98,97.74]
["binance-futures","ETHUSDT",1767916926305,183.122,3104.99,3104.98,97.353]
["binance-futures","ETHUSDT",1767916926361,183.088,3104.99,3104.98,96.709]
["binance-futures","ETHUSDT",1767916926416,183.002,3104.99,3104.98,96.749]
["binance-futures","ETHUSDT",1767916926465,183.002,3104.99,3104.98,96.734]
["binance-futures","ETHUSDT",1767916926518,182.991,3104.99,3104.98,96.734]
["binance-futures","ETHUSDT",1767916926573,183.024,3104.99,3104.98,89.734]
["binance-futures","ETHUSDT",1767916926625,183.224,3104.99,3104.98,89.715]
["binance-futures","ETHUSDT",1767916926785,183.024,3104.99,3104.98,89.715]
["binance-futures","ETHUSDT",1767916926838,183.024,3104.99,3104.98,89.84]
["binance-futures","ETHUSDT",1767916926889,183.024,3104.99,3104.98,89.838]
["binance-futures","ETHUSDT",1767916926945,183.024,3104.99,3104.98,89.998]
["binance-futures","ETHUSDT",1767916927049,183.024,3104.99,3104.98,90.269]
["binance-futures","ETHUSDT",1767916927103,183.756,3104.99,3104.98,91.129]
["binance-futures","ETHUSDT",1767916927155,183.756,3104.99,3104.98,91.463]
["binance-futures","ETHUSDT",1767916927364,183.756,3104.99,3104.98,91.467]
["binance-futures","ETHUSDT",1767916927417,183.756,3104.99,3104.98,98.645]
["binance-futures","ETHUSDT",1767916927470,183.756,3104.99,3104.98,98.613]
["binance-futures","ETHUSDT",1767916927577,183.756,3104.99,3104.98,98.646]
["binance-futures","ETHUSDT",1767916927733,177.378,3104.99,3104.98,98.646]
["binance-futures","ETHUSDT",1767916927841,177.378,3104.99,3104.98,104.753]
["binance-futures","ETHUSDT",1767916927897,164.842,3104.99,3104.98,104.76]
["binance-futures","ETHUSDT",1767916928062,159.762,3104.99,3104.98,104.76]
["binance-futures","ETHUSDT",1767916928113,153.113,3104.99,3104.98,104.76]
["binance-futures","ETHUSDT",1767916928165,153.113,3104.99,3104.98,101.143]
["binance-futures","ETHUSDT",1767916928219,153.033,3104.99,3104.98,101.143]
["binance-futures","ETHUSDT",1767916928269,153.225,3104.99,3104.98,101.143]
["binance-futures","ETHUSDT",1767916928325,153.129,3104.99,3104.98,101.141]
["binance-futures","ETHUSDT",1767916928433,153.129,3104.99,3104.98,101.139]
["binance-futures","ETHUSDT",1767916928487,153.121,3104.99,3104.98,101.139]
["binance-futures","ETHUSDT",1767916928540,153.121,3104.99,3104.98,101.134]
["binance-futures","ETHUSDT",1767916928589,153.121,3104.99,3104.98,100.704]
["binance-futures","ETHUSDT",1767916928697,153.099,3104.99,3104.98,100.704]
["binance-futures","ETHUSDT",1767916929122,153.099,3104.99,3104.98,100.703]
["binance-futures","ETHUSDT",1767916929229,153.099,3104.99,3104.98,99.421]
["binance-futures","ETHUSDT",1767916929340,153.099,3104.99,3104.98,92.229]
["binance-futures","ETHUSDT",1767916929393,153.099,3104.99,3104.98,80.0]
["binance-futures","ETHUSDT",1767916929445,153.099,3104.99,3104.98,73.257]
["binance-futures","ETHUSDT",1767916929609,153.256,3104.99,3104.98,59.009]
["binance-futures","ETHUSDT",1767916929825,153.157,3104.99,3104.98,72.66]
["binance-futures","ETHUSDT",1767916929876,153.157,3104.99,3104.98,72.653]
["binance-futures","ETHUSDT",1767916930033,153.157,3104.99,3104.98,73.304]
["binance-futures","ETHUSDT",1767916930141,153.157,3104.99,3104.98,59.554]
["binance-futures","ETHUSDT",1767916930193,153.157,3104.99,3104.98,58.909]
["binance-futures","ETHUSDT",1767916930245,153.157,3104.99,3104.98,58.91]
["binance-futures","ETHUSDT",1767916930300,153.157,3104.99,3104.98,72.492]
["binance-futures","ETHUSDT",1767916930401,153.157,3104.99,3104.98,73.143]
["binance-futures","ETHUSDT",1767916930453,153.157,3104.99,3104.98,73.127]
["binance-futures","ETHUSDT",1767916930509,153.181,3104.99,3104.98,73.127]
["binance-futures","ETHUSDT",1767916930557,153.181,3104.99,3104.98,59.377]
["binance-futures","ETHUSDT",1767916930661,153.181,3104.99,3104.98,58.29]
["binance-futures","ETHUSDT",1767916930715,153.181,3104.99,3104.98,57.246]
["binance-futures","ETHUSDT",1767916930769,153.181,3104.99,3104.98,57.223]
["binance-futures","ETHUSDT",1767916930925,153.15,3104.99,3104.98,70.966]
["binance-futures","ETHUSDT",1767916930980,153.112,3104.99,3104.98,70.966]
["binance-futures","ETHUSDT",1767916931029,153.112,3104.99,3104.98,71.611]
["binance-futures","ETHUSDT",1767916931081,153.112,3104.99,3104.98,71.624]
["binance-futures","ETHUSDT",1767916931137,153.112,3104.99,3104.98,71.588]
["binance-futures","ETHUSDT",1767916931245,153.087,3104.99,3104.98,71.594]
["binance-futures","ETHUSDT",1767916931404,153.087,3104.99,3104.98,71.536]
["binance-futures","ETHUSDT",1767916931454,153.087,3104.99,3104.98,66.899]
["binance-futures","ETHUSDT",1767916931509,153.087,3104.99,3104.98,66.469]
["binance-futures","ETHUSDT",1767916931565,153.087,3104.99,3104.98,65.825]
["binance-futures","ETHUSDT",1767916931619,153.087,3104.99,3104.98,32.818]
["binance-futures","ETHUSDT",1767916931672,153.087,3104.99,3104.98,46.614]
["binance-futures","ETHUSDT",1767916931723,153.087,3104.99,3104.98,46.621]
["binance-futures","ETHUSDT",1767916932095,153.087,3104.99,3104.98,46.499]
["binance-futures","ETHUSDT",1767916932150,153.087,3104.99,3104.98,46.506]
["binance-futures","ETHUSDT",1767916932253,153.087,3104.99,3104.98,45.928]
["binance-futures","ETHUSDT",1767916932621,153.183,3104.99,3104.98,45.928]
["binance-futures","ETHUSDT",1767916932675,153.183,3104.99,3104.98,64.861]
["binance-futures","ETHUSDT",1767916932725,153.208,3104.99,3104.98,64.82]
["binance-futures","ETHUSDT",1767916932780,153.208,3104.99,3104.98,64.811]
["binance-futures","ETHUSDT",1767916932833,153.408,3104.99,3104.98,65.455]
["binance-futures","ETHUSDT",1767916932991,153.408,3104.99,3104.98,72.948]
["binance-futures","ETHUSDT",1767916933043,153.973,3104.99,3104.98,72.955]
["binance-futures","ETHUSDT",1767916933097,153.973,3104.99,3104.98,85.184]
["binance-futures","ETHUSDT",1767916933149,153.773,3104.99,3104.98,84.853]
["binance-futures","ETHUSDT",1767916933257,153.973,3104.99,3104.98,84.852]
["binance-futures","ETHUSDT",1767916933310,153.973,3104.99,3104.98,84.746]
["binance-futures","ETHUSDT",1767916933421,154.011,3104.99,3104.98,85.705]
["binance-futures","ETHUSDT",1767916933475,154.011,3104.99,3104.98,85.524]
["binance-futures","ETHUSDT",1767916933691,140.283,3104.99,3104.98,87.338]
["binance-futures","ETHUSDT",1767916933745,140.083,3104.99,3104.98,87.338]
["binance-futures","ETHUSDT",1767916933913,140.083,3104.99,3104.98,85.745]
["binance-futures","ETHUSDT",1767916934069,140.093,3104.99,3104.98,85.745]
["binance-futures","ETHUSDT",1767916934121,140.382,3104.99,3104.98,85.745]
["binance-futures","ETHUSDT",1767916934225,140.382,3104.99,3104.98,85.545]
["binance-futures","ETHUSDT",1767916934281,140.382,3104.99,3104.98,85.517]
["binance-futures","ETHUSDT",1767916934333,140.382,3104.99,3104.98,85.56]
["binance-futures","ETHUSDT",1767916934389,140.478,3104.99,3104.98,78.06]
["binance-futures","ETHUSDT",1767916934441,140.478,3104.99,3104.98,64.31]
["binance-futures","ETHUSDT",1767916934545,140.478,3104.99,3104.98,74.455]
["binance-futures","ETHUSDT",1767916934601,140.678,3104.99,3104.98,51.568]
["binance-futures","ETHUSDT",1767916934650,140.478,3104.99,3104.98,61.838]
["binance-futures","ETHUSDT",1767916934705,140.678,3104.99,3104.98,46.96]
["binance-futures","ETHUSDT",1767916934757,140.771,3104.99,3104.98,46.916]
["binance-futures","ETHUSDT",1767916934810,140.771,3104.99,3104.98,46.88]
["binance-futures","ETHUSDT",1767916935289,140.771,3104.99,3104.98,46.848]
["binance-futures","ETHUSDT",1767916935340,140.771,3104.99,3104.98,46.791]
["binance-futures","ETHUSDT",1767916935395,140.781,3104.99,3104.98,46.791]
["binance-futures","ETHUSDT",1767916935498,140.781,3104.99,3104.98,45.721]
["binance-futures","ETHUSDT",1767916935604,140.781,3104.99,3104.98,45.693]
["binance-futures","ETHUSDT",1767916935653,140.781,3104.99,3104.98,45.661]
["binance-futures","ETHUSDT",1767916935873,140.781,3104.99,3104.98,45.653]
["binance-futures","ETHUSDT",1767916936033,140.781,3104.99,3104.98,45.162]
["binance-futures","ETHUSDT",1767916936137,140.781,3104.99,3104.98,7.883]
["binance-futures","ETHUSDT",1767916936189,140.781,3104.99,3104.98,7.884]
["binance-futures","ETHUSDT",1767916936237,140.781,3104.99,3104.98,7.553]
["binance-futures","ETHUSDT",1767916936394,140.683,3104.99,3104.98,7.553]
["binance-futures","ETHUSDT",1767916936497,147.469,3104.99,3104.98,7.553]
["binance-futures","ETHUSDT",1767916936609,148.501,3104.99,3104.98,7.553]
["binance-futures","ETHUSDT",1767916936873,148.501,3104.99,3104.98,7.527]
["binance-futures","ETHUSDT",1767916936977,154.903,3104.99,3104.98,7.527]
["binance-futures","ETHUSDT",1767916937029,154.903,3104.99,3104.98,5.715]
["binance-futures","ETHUSDT",1767916937133,154.903,3104.99,3104.98,5.312]
["binance-futures","ETHUSDT",1767916937188,154.903,3104.99,3104.98,5.321]
["binance-futures","ETHUSDT",1767916937241,154.903,3104.99,3104.98,5.317]
["binance-futures","ETHUSDT",1767916937353,154.919,3104.99,3104.98,5.217]
["binance-futures","ETHUSDT",1767916937559,154.924,3104.99,3104.98,5.217]
["binance-futures","ETHUSDT",1767916937613,162.945,3104.99,3104.98,5.217]
["binance-futures","ETHUSDT",1767916938037,163.711,3104.99,3104.98,5.217]
["binance-futures","ETHUSDT",1767916938249,163.711,3104.99,3104.98,5.212]
["binance-futures","ETHUSDT",1767916938302,163.788,3104.99,3104.98,5.212]
["binance-futures","ETHUSDT",1767916938353,156.988,3104.99,3104.98,7.561]
["binance-futures","ETHUSDT",1767916938565,224.802,3104.93,3104.92,56.655]
["binance-futures","ETHUSDT",1767916938617,224.763,3104.93,3104.92,71.258]
["binance-futures","ETHUSDT",1767916938669,108.614,3104.93,3104.92,93.379]
["binance-futures","ETHUSDT",1767916938721,108.564,3104.93,3104.92,99.997]
["binance-futures","ETHUSDT",1767916938773,108.574,3104.93,3104.92,99.899]
["binance-futures","ETHUSDT",1767916938933,108.68,3104.93,3104.92,99.899]
["binance-futures","ETHUSDT",1767916938985,108.67,3104.93,3104.92,99.889]
["binance-futures","ETHUSDT",1767916939041,108.67,3104.93,3104.92,95.058]
["binance-futures","ETHUSDT",1767916939093,108.67,3104.93,3104.92,94.511]
["binance-futures","ETHUSDT",1767916939145,108.67,3104.93,3104.92,94.527]
["binance-futures","ETHUSDT",1767916939197,108.656,3104.93,3104.92,94.53]
["binance-futures","ETHUSDT",1767916939309,108.663,3104.93,3104.92,94.199]
["binance-futures","ETHUSDT",1767916939421,108.527,3104.93,3104.92,94.199]
["binance-futures","ETHUSDT",1767916939473,107.527,3104.93,3104.92,94.199]
["binance-futures","ETHUSDT",1767916939528,107.729,3104.93,3104.92,94.199]
["binance-futures","ETHUSDT",1767916939577,107.729,3104.93,3104.92,86.402]
["binance-futures","ETHUSDT",1767916939632,107.729,3104.93,3104.92,41.03]
["binance-futures","ETHUSDT",1767916939685,107.722,3104.93,3104.92,28.424]
["binance-futures","ETHUSDT",1767916939737,107.922,3104.93,3104.92,28.424]
["binance-futures","ETHUSDT",1767916939951,107.922,3104.93,3104.92,35.59]
["binance-futures","ETHUSDT",1767916940056,107.731,3104.93,3104.92,35.59]
["binance-futures","ETHUSDT",1767916940105,107.731,3104.93,3104.92,35.526]
["binance-futures","ETHUSDT",1767916940210,107.694,3104.93,3104.92,35.526]
["binance-futures","ETHUSDT",1767916940260,107.708,3104.93,3104.92,36.177]
["binance-futures","ETHUSDT",1767916940477,107.708,3104.93,3104.92,36.193]
["binance-futures","ETHUSDT",1767916940529,107.742,3104.93,3104.92,36.193]
["binance-futures","ETHUSDT",1767916940797,107.742,3104.93,3104.92,49.936]
["binance-futures","ETHUSDT",1767916941431,107.755,3104.93,3104.92,49.936]
["binance-futures","ETHUSDT",1767916941485,107.755,3104.93,3104.92,49.943]
["binance-futures","ETHUSDT",1767916941645,107.755,3104.93,3104.92,49.932]
["binance-futures","ETHUSDT",1767916941698,107.755,3104.93,3104.92,49.945]
["binance-futures","ETHUSDT",1767916941750,107.952,3104.93,3104.92,49.359]
["binance-futures","ETHUSDT",1767916941853,107.952,3104.93,3104.92,35.609]
["binance-futures","ETHUSDT",1767916942064,107.952,3104.93,3104.92,49.352]
["binance-futures","ETHUSDT",1767916942169,107.952,3104.93,3104.92,49.356]
["binance-futures","ETHUSDT",1767916942381,107.952,3104.93,3104.92,49.025]
["binance-futures","ETHUSDT",1767916942541,108.977,3104.93,3104.92,49.025]
["binance-futures","ETHUSDT",1767916942650,108.977,3104.93,3104.92,58.707]
["binance-futures","ETHUSDT",1767916942701,108.988,3104.93,3104.92,58.714]
["binance-futures","ETHUSDT",1767916942753,109.222,3104.93,3104.92,55.488]
["binance-futures","ETHUSDT",1767916942805,109.222,3104.93,3104.92,55.456]
["binance-futures","ETHUSDT",1767916942861,109.222,3104.93,3104.92,64.649]
["binance-futures","ETHUSDT",1767916942967,109.022,3104.93,3104.92,76.885]
["binance-futures","ETHUSDT",1767916943021,109.022,3104.93,3104.92,82.906]
["binance-futures","ETHUSDT",1767916943125,108.47,3104.93,3104.92,82.906]
["binance-futures","ETHUSDT",1767916943341,108.47,3104.93,3104.92,82.898]
["binance-futures","ETHUSDT",1767916943393,108.47,3104.93,3104.92,68.819]
["binance-futures","ETHUSDT",1767916943447,108.589,3104.93,3104.92,68.833]
["binance-futures","ETHUSDT",1767916943497,108.589,3104.93,3104.92,48.591]
["binance-futures","ETHUSDT",1767916943551,108.571,3104.93,3104.92,39.391]
["binance-futures","ETHUSDT",1767916943605,108.571,3104.93,3104.92,39.4]
["binance-futures","ETHUSDT",1767916943661,107.707,3104.93,3104.92,39.4]
["binance-futures","ETHUSDT",1767916943713,107.707,3104.93,3104.92,39.6]
["binance-futures","ETHUSDT",1767916943767,107.707,3104.93,3104.92,36.556]
["binance-futures","ETHUSDT",1767916943871,107.907,3104.93,3104.92,36.556]
["binance-futures","ETHUSDT",1767916944028,107.907,3104.93,3104.92,36.472]
["binance-futures","ETHUSDT",1767916944079,107.882,3104.93,3104.92,32.447]
["binance-futures","ETHUSDT",1767916944233,107.972,3104.93,3104.92,32.454]
["binance-futures","ETHUSDT",1767916944449,107.961,3104.93,3104.92,32.482]
["binance-futures","ETHUSDT",1767916944500,107.961,3104.93,3104.92,32.503]
["binance-futures","ETHUSDT",1767916944550,107.961,3104.93,3104.92,12.407]
["binance-futures","ETHUSDT",1767916944601,107.961,3104.93,3104.92,12.408]
["binance-futures","ETHUSDT",1767916944654,107.01,3104.93,3104.92,11.976]
["binance-futures","ETHUSDT",1767916944705,107.01,3104.93,3104.92,11.952]
["binance-futures","ETHUSDT",1767916944867,106.996,3104.93,3104.92,15.461]
["binance-futures","ETHUSDT",1767916944917,105.793,3104.93,3104.92,15.461]
["binance-futures","ETHUSDT",1767916944973,105.807,3104.93,3104.92,28.452]
["binance-futures","ETHUSDT",1767916945024,105.807,3104.93,3104.92,27.452]
["binance-futures","ETHUSDT",1767916945285,105.807,3104.93,3104.92,5.094]
["binance-futures","ETHUSDT",1767916945337,303.358,3104.89,3104.88,1.075]
["binance-futures","ETHUSDT",1767916945389,294.093,3104.89,3104.88,1.455]
["binance-futures","ETHUSDT",1767916945441,294.426,3104.89,3104.88,1.455]
["binance-futures","ETHUSDT",1767916945493,294.11,3104.89,3104.88,1.124]
["binance-futures","ETHUSDT",1767916945545,294.84,3104.89,3104.88,1.124]
["binance-futures","ETHUSDT",1767916945597,294.854,3104.89,3104.88,1.124]
["binance-futures","ETHUSDT",1767916945649,294.856,3104.89,3104.88,1.124]
["binance-futures","ETHUSDT",1767916945701,294.829,3104.89,3104.88,1.124]
["binance-futures","ETHUSDT",1767916945806,294.836,3104.89,3104.88,1.131]
["binance-futures","ETHUSDT",1767916945857,294.843,3104.89,3104.88,1.114]
["binance-futures","ETHUSDT",1767916945910,294.85,3104.89,3104.88,1.124]
["binance-futures","ETHUSDT",1767916946013,294.85,3104.89,3104.88,1.116]
["binance-futures","ETHUSDT",1767916946065,294.843,3104.89,3104.88,1.116]
["binance-futures","ETHUSDT",1767916946118,294.829,3104.89,3104.88,1.116]
["binance-futures","ETHUSDT",1767916946169,294.878,3104.89,3104.88,1.123]
["binance-futures","ETHUSDT",1767916946221,294.888,3104.89,3104.88,1.123]
["binance-futures","ETHUSDT",1767916946274,294.888,3104.89,3104.88,14.1]
["binance-futures","ETHUSDT",1767916946325,288.165,3104.89,3104.88,45.014]
["binance-futures","ETHUSDT",1767916946429,288.165,3104.89,3104.88,38.13]
["binance-futures","ETHUSDT",1767916946485,284.101,3104.89,3104.88,38.13]
["binance-futures","ETHUSDT",1767916946592,284.101,3104.89,3104.88,38.142]
["binance-futures","ETHUSDT",1767916946809,283.901,3104.89,3104.88,38.142]
["binance-futures","ETHUSDT",1767916946968,283.915,3104.89,3104.88,26.702]
["binance-futures","ETHUSDT",1767916947077,283.915,3104.89,3104.88,16.525]
["binance-futures","ETHUSDT",1767916947181,148.352,3104.71,3104.7,93.922]
["binance-futures","ETHUSDT",1767916947233,148.343,3104.71,3104.7,67.94]
["binance-futures","ETHUSDT",1767916947281,148.364,3104.71,3104.7,67.972]
["binance-futures","ETHUSDT",1767916947334,148.371,3104.71,3104.7,67.972]
["binance-futures","ETHUSDT",1767916947388,148.371,3104.71,3104.7,68.005]
["binance-futures","ETHUSDT",1767916947489,148.683,3104.71,3104.7,68.005]
["binance-futures","ETHUSDT",1767916947593,148.683,3104.71,3104.7,67.957]
["binance-futures","ETHUSDT",1767916947699,148.484,3104.71,3104.7,68.424]
["binance-futures","ETHUSDT",1767916947805,148.484,3104.71,3104.7,68.419]
["binance-futures","ETHUSDT",1767916947965,174.854,3104.71,3104.7,75.919]
["binance-futures","ETHUSDT",1767916948019,133.119,3104.71,3104.7,104.204]
["binance-futures","ETHUSDT",1767916948123,131.185,3104.71,3104.7,104.165]
["binance-futures","ETHUSDT",1767916948228,131.185,3104.71,3104.7,104.227]
["binance-futures","ETHUSDT",1767916948387,131.185,3104.71,3104.7,104.188]
["binance-futures","ETHUSDT",1767916948441,131.284,3104.71,3104.7,104.156]
["binance-futures","ETHUSDT",1767916948549,131.784,3104.71,3104.7,105.745]
["binance-futures","ETHUSDT",1767916948601,131.933,3104.71,3104.7,105.752]
["binance-futures","ETHUSDT",1767916948657,131.933,3104.71,3104.7,105.784]
["binance-futures","ETHUSDT",1767916948708,131.925,3104.71,3104.7,105.784]
["binance-futures","ETHUSDT",1767916948760,131.925,3104.71,3104.7,105.819]
["binance-futures","ETHUSDT",1767916948919,120.241,3104.71,3104.7,105.851]
["binance-futures","ETHUSDT",1767916948972,100.363,3104.71,3104.7,105.895]
["binance-futures","ETHUSDT",1767916949025,100.363,3104.71,3104.7,115.365]
["binance-futures","ETHUSDT",1767916949077,100.381,3104.71,3104.7,115.365]
["binance-futures","ETHUSDT",1767916949131,100.381,3104.71,3104.7,114.804]
["binance-futures","ETHUSDT",1767916949181,100.381,3104.71,3104.7,114.767]
["binance-futures","ETHUSDT",1767916949233,100.381,3104.71,3104.7,114.812]
["binance-futures","ETHUSDT",1767916949340,100.381,3104.71,3104.7,114.734]
["binance-futures","ETHUSDT",1767916949440,100.381,3104.71,3104.7,112.397]
["binance-futures","ETHUSDT",1767916949493,100.381,3104.71,3104.7,112.442]
["binance-futures","ETHUSDT",1767916949547,100.381,3104.71,3104.7,111.541]
["binance-futures","ETHUSDT",1767916949597,100.381,3104.71,3104.7,111.863]
["binance-futures","ETHUSDT",1767916949649,100.381,3104.71,3104.7,111.831]
["binance-futures","ETHUSDT",1767916949757,101.08,3104.71,3104.7,98.117]
["binance-futures","ETHUSDT",1767916949809,101.08,3104.71,3104.7,97.919]
["binance-futures","ETHUSDT",1767916949865,101.08,3104.71,3104.7,97.895]
["binance-futures","ETHUSDT",1767916950077,101.1,3104.71,3104.7,101.287]
["binance-futures","ETHUSDT",1767916950237,101.1,3104.71,3104.7,97.963]
["binance-futures","ETHUSDT",1767916950289,101.11,3104.71,3104.7,97.965]
["binance-futures","ETHUSDT",1767916950345,101.102,3104.71,3104.7,97.965]
["binance-futures","ETHUSDT",1767916950397,101.102,3104.71,3104.7,97.985]
["binance-futures","ETHUSDT",1767916950501,105.266,3104.71,3104.7,97.911]
["binance-futures","ETHUSDT",1767916950605,105.266,3104.71,3104.7,97.901]
["binance-futures","ETHUSDT",1767916950713,106.055,3104.71,3104.7,97.965]
["binance-futures","ETHUSDT",1767916950765,106.133,3104.71,3104.7,97.965]
["binance-futures","ETHUSDT",1767916950821,106.154,3104.71,3104.7,3.07]
["binance-futures","ETHUSDT",1767916950872,106.361,3104.71,3104.7,2.016]
["binance-futures","ETHUSDT",1767916950924,106.361,3104.71,3104.7,2.251]
["binance-futures","ETHUSDT",1767916950976,106.354,3104.71,3104.7,2.168]
["binance-futures","ETHUSDT",1767916951028,113.904,3104.71,3104.7,2.168]
["binance-futures","ETHUSDT",1767916951133,113.89,3104.71,3104.7,2.168]
["binance-futures","ETHUSDT",1767916951184,113.89,3104.71,3104.7,2.264]
["binance-futures","ETHUSDT",1767916951237,113.897,3104.71,3104.7,2.238]
["binance-futures","ETHUSDT",1767916951288,113.918,3104.71,3104.7,2.269]
["binance-futures","ETHUSDT",1767916951340,113.904,3104.71,3104.7,2.269]
["binance-futures","ETHUSDT",1767916951444,113.89,3104.71,3104.7,2.276]
["binance-futures","ETHUSDT",1767916951497,113.89,3104.71,3104.7,2.237]
["binance-futures","ETHUSDT",1767916951548,106.304,3104.71,3104.7,2.304]
["binance-futures","ETHUSDT",1767916951600,106.297,3104.71,3104.7,1.987]
["binance-futures","ETHUSDT",1767916951652,106.311,3104.71,3104.7,1.994]
["binance-futures","ETHUSDT",1767916951705,106.304,3104.71,3104.7,1.987]
["binance-futures","ETHUSDT",1767916951756,106.32,3104.71,3104.7,2.08]
["binance-futures","ETHUSDT",1767916951808,106.323,3104.71,3104.7,2.08]
["binance-futures","ETHUSDT",1767916951859,106.266,3104.71,3104.7,14.178]
["binance-futures","ETHUSDT",1767916951961,106.266,3104.71,3104.7,14.184]
["binance-futures","ETHUSDT",1767916952013,106.266,3104.71,3104.7,14.216]
["binance-futures","ETHUSDT",1767916952067,106.266,3104.71,3104.7,14.182]
["binance-futures","ETHUSDT",1767916952120,107.779,3104.71,3104.7,14.22]
["binance-futures","ETHUSDT",1767916952169,107.779,3104.71,3104.7,14.221]
["binance-futures","ETHUSDT",1767916952223,107.779,3104.71,3104.7,14.196]
["binance-futures","ETHUSDT",1767916952275,107.786,3104.71,3104.7,0.911]
["binance-futures","ETHUSDT",1767916952327,107.793,3104.71,3104.7,1.128]
["binance-futures","ETHUSDT",1767916952379,107.814,3104.71,3104.7,1.409]
["binance-futures","ETHUSDT",1767916952431,107.837,3104.71,3104.7,1.402]
["binance-futures","ETHUSDT",1767916952483,107.851,3104.71,3104.7,1.409]
["binance-futures","ETHUSDT",1767916952535,107.808,3104.71,3104.7,1.376]
["binance-futures","ETHUSDT",1767916952587,107.843,3104.71,3104.7,1.376]
["binance-futures","ETHUSDT",1767916952691,217.478,3104.62,3104.61,18.953]
["binance-futures","ETHUSDT",1767916952741,217.454,3104.62,3104.61,26.238]
["binance-futures","ETHUSDT",1767916952796,217.465,3104.62,3104.61,19.104]
["binance-futures","ETHUSDT",1767916952900,217.465,3104.62,3104.61,17.642]
["binance-futures","ETHUSDT",1767916953056,217.472,3104.62,3104.61,0.711]
["binance-futures","ETHUSDT",1767916953108,183.641,3104.56,3104.55,0.833]
["binance-futures","ETHUSDT",1767916953160,326.655,3104.56,3104.55,1.344]
["binance-futures","ETHUSDT",1767916953212,183.54,3104.51,3104.5,0.649]
["binance-futures","ETHUSDT",1767916953264,193.588,3104.51,3104.5,0.885]
["binance-futures","ETHUSDT",1767916953316,193.398,3104.51,3104.5,15.061]
["binance-futures","ETHUSDT",1767916953367,194.041,3104.51,3104.5,35.43]
["binance-futures","ETHUSDT",1767916953417,193.376,3104.51,3104.5,13.616]
["binance-futures","ETHUSDT",1767916953524,193.376,3104.51,3104.5,11.452]
["binance-futures","ETHUSDT",1767916953575,193.397,3104.51,3104.5,0.937]
["binance-futures","ETHUSDT",1767916953679,193.372,3104.51,3104.5,0.937]
["binance-futures","ETHUSDT",1767916953836,209.596,3104.41,3104.4,44.223]
["binance-futures","ETHUSDT",1767916953887,209.592,3104.41,3104.4,44.248]
["binance-futures","ETHUSDT",1767916953937,209.592,3104.41,3104.4,37.082]
["binance-futures","ETHUSDT",1767916953991,209.592,3104.41,3104.4,42.312]
["binance-futures","ETHUSDT",1767916954043,196.592,3104.41,3104.4,42.312]
["binance-futures","ETHUSDT",1767916954093,192.245,3104.41,3104.4,57.92]
["binance-futures","ETHUSDT",1767916954145,145.733,3104.41,3104.4,102.048]
["binance-futures","ETHUSDT",1767916954201,145.733,3104.41,3104.4,75.364]
["binance-futures","ETHUSDT",1767916954304,145.775,3104.41,3104.4,75.28]
["binance-futures","ETHUSDT",1767916954356,145.775,3104.41,3104.4,73.73]
["binance-futures","ETHUSDT",1767916954408,145.782,3104.41,3104.4,73.73]
["binance-futures","ETHUSDT",1767916954461,145.782,3104.41,3104.4,73.897]
["binance-futures","ETHUSDT",1767916954619,145.782,3104.41,3104.4,73.869]
["binance-futures","ETHUSDT",1767916954672,145.782,3104.41,3104.4,73.925]
["binance-futures","ETHUSDT",1767916954725,145.11,3104.41,3104.4,73.038]
["binance-futures","ETHUSDT",1767916954779,145.11,3104.41,3104.4,73.094]
["binance-futures","ETHUSDT",1767916954881,145.144,3104.41,3104.4,73.038]
["binance-futures","ETHUSDT",1767916954986,171.514,3104.41,3104.4,73.078]
["binance-futures","ETHUSDT",1767916955037,171.514,3104.41,3104.4,73.084]
["binance-futures","ETHUSDT",1767916955193,171.505,3104.41,3104.4,73.084]
["binance-futures","ETHUSDT",1767916955245,171.505,3104.41,3104.4,73.073]
["binance-futures","ETHUSDT",1767916955296,171.489,3104.41,3104.4,73.126]
["binance-futures","ETHUSDT",1767916955349,171.496,3104.41,3104.4,72.965]
["binance-futures","ETHUSDT",1767916955401,171.742,3104.41,3104.4,72.919]
["binance-futures","ETHUSDT",1767916955453,171.841,3104.41,3104.4,72.93]
["binance-futures","ETHUSDT",1767916955668,171.841,3104.41,3104.4,72.916]
["binance-futures","ETHUSDT",1767916955719,171.841,3104.41,3104.4,72.962]
["binance-futures","ETHUSDT",1767916955769,171.841,3104.41,3104.4,73.032]
["binance-futures","ETHUSDT",1767916955873,171.841,3104.41,3104.4,75.01]
["binance-futures","ETHUSDT",1767916955927,171.826,3104.41,3104.4,75.056]
["binance-futures","ETHUSDT",1767916956085,167.32,3104.41,3104.4,87.687]
["binance-futures","ETHUSDT",1767916956140,167.32,3104.41,3104.4,74.04]
["binance-futures","ETHUSDT",1767916956297,167.32,3104.41,3104.4,88.073]
["binance-futures","ETHUSDT",1767916956457,167.32,3104.41,3104.4,88.256]
["binance-futures","ETHUSDT",1767916956513,167.32,3104.41,3104.4,87.886]
["binance-futures","ETHUSDT",1767916956621,167.32,3104.41,3104.4,87.924]
["binance-futures","ETHUSDT",1767916956673,167.33,3104.41,3104.4,87.924]
["binance-futures","ETHUSDT",1767916956729,167.33,3104.41,3104.4,87.838]
["binance-futures","ETHUSDT",1767916956781,167.269,3104.41,3104.4,87.838]
["binance-futures","ETHUSDT",1767916956833,167.314,3104.41,3104.4,87.838]
["binance-futures","ETHUSDT",1767916956885,167.332,3104.41,3104.4,87.888]
["binance-futures","ETHUSDT",1767916956941,140.403,3104.41,3104.4,107.998]
["binance-futures","ETHUSDT",1767916956991,127.445,3104.41,3104.4,108.012]
["binance-futures","ETHUSDT",1767916957042,127.415,3104.41,3104.4,106.461]
["binance-futures","ETHUSDT",1767916957093,127.415,3104.41,3104.4,106.531]
["binance-futures","ETHUSDT",1767916957199,51.677,3104.41,3104.4,215.739]
["binance-futures","ETHUSDT",1767916957252,51.687,3104.41,3104.4,215.688]
["binance-futures","ETHUSDT",1767916957303,51.612,3104.41,3104.4,215.579]
["binance-futures","ETHUSDT",1767916957354,51.577,3104.41,3104.4,215.579]
["binance-futures","ETHUSDT",1767916957409,51.57,3104.41,3104.4,214.49]
["binance-futures","ETHUSDT",1767916957462,63.647,3104.41,3104.4,214.49]
["binance-futures","ETHUSDT",1767916957517,63.661,3104.41,3104.4,214.416]
["binance-futures","ETHUSDT",1767916957569,51.399,3104.41,3104.4,214.416]
["binance-futures","ETHUSDT",1767916957620,51.399,3104.41,3104.4,207.069]
["binance-futures","ETHUSDT",1767916957670,51.399,3104.41,3104.4,219.16]
["binance-futures","ETHUSDT",1767916957721,51.295,3104.41,3104.4,219.224]
["binance-futures","ETHUSDT",1767916963539,39.206,3105.24,3105.23,185.392]
["binance-futures","ETHUSDT",1767917022213,174.372,3104.44,3104.43,52.719]
["binance-futures","ETHUSDT",1767917045048,56.036,3105.43,3105.42,169.799]
["binance-futures","ETHUSDT",1767917100493,98.543,3106.45,3106.44,42.852]
["binance-futures","ETHUSDT",1767917173228,161.274,3107.87,3107.86,71.313]
["binance-futures","ETHUSDT",1767917212812,20.998,3109.11,3109.1,221.827]
["binance-futures","ETHUSDT",1767917245433,54.601,3109.6,3109.59,87.144]
["binance-futures","ETHUSDT",1767917275209,6.969,3109.46,3109.45,129.792]
["binance-futures","ETHUSDT",1767917320049,43.059,3109.32,3109.31,92.336]
["binance-futures","ETHUSDT",1767917350325,46.055,3109.26,3109.25,125.802]
["binance-futures","ETHUSDT",1767917408881,26.205,3110.46,3110.45,269.332]
["binance-futures","ETHUSDT",1767917457485,170.059,3111.27,3111.26,44.477]
["binance-futures","ETHUSDT",1767917480469,69.839,3110.52,3110.51,61.121]
["binance-futures","ETHUSDT",1767917532852,47.781,3111.41,3111.4,85.719]
["binance-futures","ETHUSDT",1767917571821,139.678,3111.22,3111.21,48.757]
["binance-futures","ETHUSDT",1767917612201,165.786,3111.31,3111.3,65.729]
["binance-futures","ETHUSDT",1767917679746,112.73,3110.59,3110.58,119.601]
["binance-futures","ETHUSDT",1767917711389,144.231,3109.94,3109.93,34.149]
["binance-futures","ETHUSDT",1767917757818,7.904,3110.68,3110.67,327.921]
["binance-futures","ETHUSDT",1767917836096,78.523,3107.61,3107.6,9.498]
["binance-futures","ETHUSDT",1767917872769,31.005,3107.22,3107.21,283.491]
["binance-futures","ETHUSDT",1767917914270,63.343,3106.01,3106.0,248.202]
["binance-futures","ETHUSDT",1767917943716,94.165,3106.37,3106.36,19.736]
["binance-futures","ETHUSDT",1767918021191,124.999,3107.47,3107.46,34.185]
["binance-futures","ETHUSDT",1767918035689,315.639,3107.68,3107.67,26.972]
["binance-futures","ETHUSDT",1767918109605,266.563,3107.89,3107.88,23.956]
["binance-futures","ETHUSDT",1767918158585,77.107,3107.29,3107.28,72.666]
["binance-futures","ETHUSDT",1767918195217,59.475,3109.91,3109.9,101.617]
["binance-futures","ETHUSDT",1767918247765,42.412,3109.46,3109.45,192.951]
["binance-futures","ETHUSDT",1767918291678,240.567,3108.41,3108.4,15.929]
["binance-futures","ETHUSDT",1767918328799,68.355,3107.67,3107.66,124.165]
["binance-futures","ETHUSDT",1767918388745,328.381,3105.48,3105.47,0.993]
["binance-futures","ETHUSDT",1767918448502,30.294,3104.31,3104.3,104.445]
["binance-futures","ETHUSDT",1767918466409,8.171,3104.16,3104.15,140.559]
["binance-futures","ETHUSDT",1767918518190,81.623,3103.53,3103.52,57.07]
["binance-futures","ETHUSDT",1767918598633,86.638,3104.0,3103.99,57.564]
["binance-futures","ETHUSDT",1767918611949,173.521,3105.34,3105.33,8.979]
["binance-futures","ETHUSDT",1767918688329,46.851,3104.54,3104.53,111.148]
["binance-futures","ETHUSDT",1767918763192,4.709,3105.22,3105.21,129.455]
["binance-futures","ETHUSDT",1767918768661,49.534,3105.9,3105.89,165.238]
["binance-futures","ETHUSDT",1767918850690,85.654,3107.12,3107.11,8.008]
["binance-futures","ETHUSDT",1767918900250,153.141,3107.62,3107.61,58.648]
["binance-futures","ETHUSDT",1767918938137,223.264,3106.11,3106.1,65.583]
["binance-futures","ETHUSDT",1767918984808,77.516,3106.29,3106.28,70.794]
["binance-futures","ETHUSDT",1767919051229,8.177,3108.56,3108.55,173.658]
["binance-futures","ETHUSDT",1767919074157,1.929,3109.0,3108.99,338.517]
["binance-futures","ETHUSDT",1767919132638,7.154,3112.99,3112.98,178.53]
["binance-futures","ETHUSDT",1767919185845,66.264,3111.5,3111.49,36.03]
["binance-futures","ETHUSDT",1767919213363,0.323,3111.9,3111.89,329.914]
["binance-futures","ETHUSDT",1767919260150,79.782,3112.48,3112.47,71.19]
["binance-futures","ETHUSDT",1767919322357,14.86,3112.27,3112.26,281.556]
["binance-futures","ETHUSDT",1767919342701,54.636,3112.8,3112.79,183.52]
["binance-futures","ETHUSDT",1767919400747,49.513,3112.24,3112.23,257.64]
["binance-futures","ETHUSDT",1767919489685,34.519,3113.02,3113.01,198.246]
["binance-futures","ETHUSDT",1767919545524,78.927,3112.13,3112.12,96.648]
["binance-futures","ETHUSDT",1767919581901,174.512,3111.74,3111.73,84.868]
["binance-futures","ETHUSDT",1767919621292,0.14,3112.71,3112.7,368.62]
["binance-futures","ETHUSDT",1767919669950,105.211,3114.44,3114.43,8.427]
["binance-futures","ETHUSDT",1767919693321,1.8,3114.0,3113.99,306.881]
["binance-futures","ETHUSDT",1767919756389,3.316,3115.75,3115.74,207.619]
["binance-futures","ETHUSDT",1767919814739,75.609,3116.0,3115.99,0.931]
["binance-futures","ETHUSDT",1767919840979,22.433,3114.41,3114.4,68.242]
["binance-futures","ETHUSDT",1767919895842,44.029,3114.47,3114.46,52.186]
["binance-futures","ETHUSDT",1767919942054,53.007,3115.0,3114.99,87.579]
["binance-futures","ETHUSDT",1767919987621,137.075,3113.71,3113.7,27.367]
["binance-futures","ETHUSDT",1767920054341,139.545,3114.95,3114.94,24.594]
["binance-futures","ETHUSDT",1767920136245,122.383,3114.24,3114.23,34.662]
["binance-futures","ETHUSDT",1767920162397,20.967,3114.24,3114.23,79.97]
["binance-futures","ETHUSDT",1767920221025,16.574,3115.0,3114.99,252.67]
["binance-futures","ETHUSDT",1767920301405,94.535,3114.37,3114.36,79.494]
["binance-futures","ETHUSDT",1767920309552,93.235,3114.37,3114.36,33.109]
["binance-futures","ETHUSDT",1767920395149,19.043,3114.53,3114.52,120.643]
["binance-futures","ETHUSDT",1767920448549,40.99,3114.32,3114.31,155.856]
["binance-futures","ETHUSDT",1767920463753,153.663,3114.01,3114.0,38.187]
["binance-futures","ETHUSDT",1767920537392,4.574,3113.72,3113.71,240.005]
["binance-futures","ETHUSDT",1767920600409,155.093,3114.29,3114.28,62.97]
["binance-futures","ETHUSDT",1767920636492,25.864,3114.97,3114.96,236.068]
["binance-futures","ETHUSDT",1767920683824,75.252,3116.36,3116.35,18.703]
["binance-futures","ETHUSDT",1767920728957,59.002,3115.2,3115.19,244.272]
["binance-futures","ETHUSDT",1767920759613,70.448,3115.35,3115.34,183.33]
["binance-futures","ETHUSDT",1767920821504,91.365,3114.84,3114.83,1.01]
["binance-futures","ETHUSDT",1767920891517,138.919,3114.36,3114.35,44.341]
["binance-futures","ETHUSDT",1767920910897,106.8,3113.89,3113.88,141.603]
["binance-futures","ETHUSDT",1767920985125,11.887,3115.14,3115.13,86.757]
["binance-futures","ETHUSDT",1767921039829,0.083,3116.19,3116.18,274.337]
["binance-futures","ETHUSDT",1767921051269,61.865,3115.98,3115.97,41.3]
["binance-futures","ETHUSDT",1767921106271,212.277,3113.24,3113.23,40.106]
["binance-futures","ETHUSDT",1767921125203,54.58,3113.02,3113.01,54.408]
["binance-futures","ETHUSDT",1767921186852,63.351,3113.43,3113.42,52.322]
["binance-futures","ETHUSDT",1767921233521,0.509,3114.42,3114.41,279.454]
["binance-futures","ETHUSDT",1767921330445,190.108,3114.25,3114.24,15.927]
["binance-futures","ETHUSDT",1767921384036,57.255,3113.88,3113.87,53.798]
["binance-futures","ETHUSDT",1767921422538,232.465,3113.88,3113.87,6.873]
["binance-futures","ETHUSDT",1767921487969,146.465,3115.68,3115.67,70.467]
["binance-futures","ETHUSDT",1767921513209,30.422,3115.52,3115.51,89.023]
["binance-futures","ETHUSDT",1767921580273,96.587,3112.7,3112.69,78.728]
["binance-futures","ETHUSDT",1767921649221,53.461,3112.43,3112.42,50.999]
["binance-futures","ETHUSDT",1767921680241,52.984,3112.04,3112.03,176.693]
["binance-futures","ETHUSDT",1767921737437,176.966,3108.85,3108.84,45.316]
["binance-futures","ETHUSDT",1767921772493,49.063,3108.35,3108.34,287.438]
["binance-futures","ETHUSDT",1767921810293,49.434,3108.24,3108.23,170.09]
["binance-futures","ETHUSDT",1767921863689,98.718,3105.01,3105.0,71.335]
["binance-futures","ETHUSDT",1767921893457,81.281,3105.5,3105.49,6.126]
["binance-futures","ETHUSDT",1767921930479,32.491,3102.44,3102.43,229.123]
["binance-futures","ETHUSDT",1767921962549,86.897,3101.95,3101.94,1.282]
["binance-futures","ETHUSDT",1767922029176,57.455,3098.76,3098.75,25.054]
["binance-futures","ETHUSDT",1767922068039,147.428,3098.97,3098.96,224.284]
["binance-futures","ETHUSDT",1767922090388,212.381,3098.96,3098.95,15.337]
["binance-futures","ETHUSDT",1767922132309,38.098,3119.11,3119.1,120.429]
["binance-futures","ETHUSDT",1767922144458,28.054,3127.6,3127.59,45.631]
["binance-futures","ETHUSDT",1767922192475,43.07,3130.41,3130.4,120.529]
["binance-futures","ETHUSDT",1767922231315,11.36,3134.97,3134.96,268.86]
["binance-futures","ETHUSDT",1767922258733,31.717,3125.72,3125.71,23.233]
["binance-futures","ETHUSDT",1767922285085,122.88,3124.23,3124.22,8.811]
["binance-futures","ETHUSDT",1767922317947,45.652,3124.18,3124.17,39.848]
["binance-futures","ETHUSDT",1767922339068,28.748,3122.23,3122.22,36.088]
["binance-futures","ETHUSDT",1767922379806,21.986,3126.17,3126.16,89.658]
["binance-futures","ETHUSDT",1767922432021,87.936,3126.67,3126.66,71.546]
["binance-futures","ETHUSDT",1767922444213,26.474,3122.13,3122.12,107.708]
["binance-futures","ETHUSDT",1767922478424,99.941,3117.33,3117.32,76.127]
["binance-futures","ETHUSDT",1767922529300,146.532,3105.45,3105.44,53.116]
["binance-futures","ETHUSDT",1767922536508,195.922,3106.02,3106.01,37.45]
["binance-futures","ETHUSDT",1767922581412,49.537,3103.38,3103.37,203.984]
["binance-futures","ETHUSDT",1767922600127,69.113,3098.56,3098.55,17.544]
["binance-futures","ETHUSDT",1767922632432,40.104,3093.67,3093.66,33.555]
["binance-futures","ETHUSDT",1767922687298,12.617,3086.0,3085.99,63.497]
["binance-futures","ETHUSDT",1767922714027,117.846,3092.62,3092.61,38.732]
["binance-futures","ETHUSDT",1767922743782,142.201,3092.72,3092.71,46.471]
["binance-futures","ETHUSDT",1767922765601,42.07,3095.0,3094.99,65.75]
["binance-futures","ETHUSDT",1767922801243,47.426,3095.28,3095.27,79.349]
["binance-futures","ETHUSDT",1767922817128,41.724,3094.85,3094.84,63.809]
["binance-futures","ETHUSDT",1767922860029,64.922,3094.28,3094.27,110.72]
["binance-futures","ETHUSDT",1767922905168,291.857,3093.36,3093.35,0.257]
["binance-futures","ETHUSDT",1767922928371,85.724,3096.93,3096.92,50.727]
["binance-futures","ETHUSDT",1767922961451,25.022,3096.6,3096.59,91.921]
["binance-futures","ETHUSDT",1767923007165,138.199,3094.48,3094.47,14.501]
["binance-futures","ETHUSDT",1767923025537,52.89,3096.53,3096.52,80.995]
["binance-futures","ETHUSDT",1767923069217,47.029,3096.77,3096.76,53.639]
["binance-futures","ETHUSDT",1767923095561,69.328,3097.81,3097.8,56.193]
["binance-futures","ETHUSDT",1767923126183,5.969,3100.33,3100.32,159.672]
["binance-futures","ETHUSDT",1767923194637,30.196,3100.61,3100.6,61.302]
["binance-futures","ETHUSDT",1767923224831,27.689,3099.95,3099.94,565.878]
["binance-futures","ETHUSDT",1767923268710,98.717,3100.11,3100.1,27.382]
["binance-futures","ETHUSDT",1767923291113,50.751,3100.21,3100.2,157.065]
["binance-futures","ETHUSDT",1767923335109,43.834,3102.6,3102.59,48.034]
["binance-futures","ETHUSDT",1767923348513,63.138,3103.4,3103.39,52.356]
["binance-futures","ETHUSDT",1767923406505,40.151,3104.15,3104.14,186.31]
["binance-futures","ETHUSDT",1767923445037,50.271,3101.01,3101.0,21.582]
["binance-futures","ETHUSDT",1767923477481,21.732,3102.29,3102.28,170.022]
["binance-futures","ETHUSDT",1767923509811,117.559,3100.79,3100.78,20.316]
["binance-futures","ETHUSDT",1767923549889,239.12,3099.8,3099.79,0.782]
["binance-futures","ETHUSDT",1767923577479,40.912,3098.01,3098.0,55.21]
["binance-futures","ETHUSDT",1767923627452,137.464,3101.5,3101.49,63.43]
["binance-futures","ETHUSDT",1767923658306,93.032,3103.39,3103.38,53.085]
["binance-futures","ETHUSDT",1767923690463,46.614,3104.0,3103.99,130.003]
["binance-futures","ETHUSDT",1767923738796,31.904,3102.57,3102.56,221.09]
["binance-futures","ETHUSDT",1767923809546,86.914,3103.7,3103.69,2.21]
["binance-futures","ETHUSDT",1767923826566,54.939,3104.44,3104.43,200.293]
["binance-futures","ETHUSDT",1767923884539,2.33,3104.23,3104.22,160.422]
["binance-futures","ETHUSDT",1767923956545,27.543,3104.72,3104.71,46.926]
["binance-futures","ETHUSDT",1767923960860,91.397,3104.7,3104.69,10.34]
["binance-futures","ETHUSDT",1767924030949,211.51,3105.01,3105.0,59.176]
["binance-futures","ETHUSDT",1767924069693,166.617,3103.11,3103.1,69.992]
["binance-futures","ETHUSDT",1767924110975,245.425,3103.03,3103.02,22.755]
["binance-futures","ETHUSDT",1767924145261,31.42,3102.21,3102.2,118.764]
["binance-futures","ETHUSDT",1767924195832,0.378,3104.76,3104.75,221.161]
["binance-futures","ETHUSDT",1767924213986,12.997,3106.57,3106.56,200.876]
["binance-futures","ETHUSDT",1767924262605,45.69,3110.49,3110.48,53.742]
["binance-futures","ETHUSDT",1767924306053,224.014,3110.0,3109.99,171.244]
["binance-futures","ETHUSDT",1767924316783,38.038,3111.49,3111.48,130.563]
["binance-futures","ETHUSDT",1767924364033,79.979,3112.99,3112.98,42.237]
["binance-futures","ETHUSDT",1767924408148,15.991,3121.02,3121.01,39.503]
["binance-futures","ETHUSDT",1767924423924,37.299,3123.67,3123.66,33.919]
["binance-futures","ETHUSDT",1767924460665,34.503,3121.69,3121.68,149.828]
["binance-futures","ETHUSDT",1767924484350,50.035,3120.93,3120.92,37.718]
["binance-futures","ETHUSDT",1767924556441,86.394,3119.94,3119.93,44.912]
["binance-futures","ETHUSDT",1767924587039,48.829,3122.51,3122.5,164.246]
["binance-futures","ETHUSDT",1767924614490,80.84,3121.63,3121.62,48.189]
["binance-futures","ETHUSDT",1767924659178,35.286,3123.44,3123.43,49.142]
["binance-futures","ETHUSDT",1767924674151,32.289,3121.7,3121.69,38.279]
["binance-futures","ETHUSDT",1767924726629,33.671,3122.04,3122.03,138.917]
["binance-futures","ETHUSDT",1767924772908,46.747,3121.78,3121.77,71.952]
["binance-futures","ETHUSDT",1767924797591,54.655,3122.83,3122.82,70.19]
["binance-futures","ETHUSDT",1767924839539,2.637,3122.75,3122.74,186.793]
["binance-futures","ETHUSDT",1767924871542,158.298,3122.85,3122.84,14.049]
["binance-futures","ETHUSDT",1767924905085,217.451,3122.01,3122.0,37.45]
["binance-futures","ETHUSDT",1767924955890,9.887,3120.33,3120.32,72.315]
["binance-futures","ETHUSDT",1767924978505,27.733,3122.67,3122.66,96.737]
["binance-futures","ETHUSDT",1767925017304,2.795,3121.74,3121.73,88.779]
["binance-futures","ETHUSDT",1767925048773,242.859,3120.77,3120.76,10.358]
["binance-futures","ETHUSDT",1767925117853,51.781,3120.87,3120.86,16.689]
["binance-futures","ETHUSDT",1767925127033,23.141,3120.87,3120.86,68.427]
["binance-futures","ETHUSDT",1767925189033,0.631,3120.18,3120.17,127.366]
["binance-futures","ETHUSDT",1767925240456,36.628,3124.21,3124.2,129.179]
["binance-futures","ETHUSDT",1767925252275,45.302,3124.9,3124.89,39.553]
["binance-futures","ETHUSDT",1767925315342,245.055,3122.55,3122.54,9.438]
["binance-futures","ETHUSDT",1767925364052,56.95,3122.31,3122.3,9.539]
["binance-futures","ETHUSDT",1767925401245,69.751,3123.47,3123.46,17.946]
["binance-futures","ETHUSDT",1767925441065,213.406,3122.25,3122.24,27.895]
["binance-futures","ETHUSDT",1767925477103,209.868,3121.26,3121.25,40.601]
["binance-futures","ETHUSDT",1767925510506,43.242,3119.97,3119.96,77.09]
["binance-futures","ETHUSDT",1767925571375,0.319,3120.8,3120.79,197.489]
["binance-futures","ETHUSDT",1767925641900,193.338,3119.11,3119.1,9.032]
["binance-futures","ETHUSDT",1767925653353,38.88,3118.02,3118.01,41.89]
["binance-futures","ETHUSDT",1767925695425,6.527,3115.36,3115.35,91.181]
["binance-futures","ETHUSDT",1767925778001,140.489,3116.81,3116.8,34.215]
["binance-futures","ETHUSDT",1767925793752,134.767,3116.81,3116.8,35.422]
["binance-futures","ETHUSDT",1767925858493,48.717,3118.1,3118.09,143.651]
["binance-futures","ETHUSDT",1767925877181,51.513,3118.87,3118.86,69.916]
["binance-futures","ETHUSDT",1767925932561,38.56,3117.46,3117.45,65.487]
["binance-futures","ETHUSDT",1767925997319,80.622,3113.76,3113.75,69.073]
["binance-futures","ETHUSDT",1767926042541,102.522,3115.62,3115.61,3.16]
["binance-futures","ETHUSDT",1767926095725,168.273,3114.49,3114.48,46.87]
["binance-futures","ETHUSDT",1767926129296,37.639,3114.68,3114.67,90.588]
["binance-futures","ETHUSDT",1767926188553,133.165,3116.0,3115.99,13.417]
["binance-futures","ETHUSDT",1767926211273,53.647,3116.98,3116.97,120.862]
["binance-futures","ETHUSDT",1767926281425,76.274,3116.47,3116.46,26.504]
["binance-futures","ETHUSDT",1767926341388,235.671,3114.48,3114.47,2.487]
["binance-futures","ETHUSDT",1767926361861,79.341,3114.09,3114.08,80.123]
["binance-futures","ETHUSDT",1767926405611,243.347,3113.48,3113.47,59.297]
["binance-futures","ETHUSDT",1767926459081,46.145,3111.02,3111.01,66.77]
["binance-futures","ETHUSDT",1767926477077,150.656,3112.58,3112.57,42.4]
["binance-futures","ETHUSDT",1767926535093,1.421,3112.57,3112.56,228.785]
["binance-futures","ETHUSDT",1767926564277,91.204,3111.93,3111.92,5.322]
["binance-futures","ETHUSDT",1767926616412,233.342,3112.9,3112.89,13.574]
["binance-futures","ETHUSDT",1767926663765,34.217,3114.21,3114.2,72.324]
["binance-futures","ETHUSDT",1767926740228,60.855,3116.83,3116.82,6.307]
["binance-futures","ETHUSDT",1767926747871,79.503,3116.47,3116.46,2.837]
["binance-futures","ETHUSDT",1767926805369,97.694,3115.23,3115.22,74.658]
["binance-futures","ETHUSDT",1767926867126,194.83,3114.76,3114.75,11.4]
["binance-futures","ETHUSDT",1767926881453,136.294,3113.86,3113.85,23.243]
["binance-futures","ETHUSDT",1767926944041,65.052,3110.13,3110.12,43.466]
["binance-futures","ETHUSDT",1767927002604,82.74,3109.7,3109.69,58.349]
["binance-futures","ETHUSDT",1767927040803,173.145,3108.91,3108.9,0.852]
["binance-futures","ETHUSDT",1767927070431,74.221,3108.32,3108.31,137.762]
["binance-futures","ETHUSDT",1767927117994,49.578,3108.37,3108.36,109.23]
["binance-futures","ETHUSDT",1767927145529,40.62,3108.97,3108.96,170.367]
["binance-futures","ETHUSDT",1767927208643,58.253,3108.24,3108.23,75.392]
["binance-futures","ETHUSDT",1767927243481,156.244,3107.69,3107.68,6.616]
["binance-futures","ETHUSDT",1767927275257,55.383,3107.42,3107.41,317.841]
["binance-futures","ETHUSDT",1767927320257,24.693,3106.16,3106.15,109.399]
["binance-futures","ETHUSDT",1767927389621,28.586,3105.92,3105.91,131.473]
["binance-futures","ETHUSDT",1767927404387,71.346,3106.05,3106.04,19.752]
["binance-futures","ETHUSDT",1767927468649,88.564,3105.81,3105.8,50.159]
["binance-futures","ETHUSDT",1767927535329,54.589,3106.79,3106.78,117.36]
["binance-futures","ETHUSDT",1767927544484,26.454,3107.19,3107.18,222.182]
["binance-futures","ETHUSDT",1767927628642,94.309,3107.76,3107.75,0.646]
["binance-futures","ETHUSDT",1767927663748,132.889,3106.96,3106.95,2.491]
["binance-futures","ETHUSDT",1767927704227,2.846,3106.21,3106.2,240.212]
["binance-futures","ETHUSDT",1767927736529,72.612,3106.23,3106.22,22.381]
["binance-futures","ETHUSDT",1767927787773,82.258,3105.98,3105.97,25.708]
["binance-futures","ETHUSDT",1767927816062,63.689,3106.23,3106.22,31.246]
["binance-futures","ETHUSDT",1767927865810,73.087,3105.77,3105.76,67.006]
["binance-futures","ETHUSDT",1767927916189,51.435,3108.41,3108.4,55.02]
["binance-futures","ETHUSDT",1767927931281,251.252,3108.07,3108.06,3.307]
["binance-futures","ETHUSDT",1767927982129,234.424,3110.94,3110.93,23.728]
["binance-futures","ETHUSDT",1767928038295,139.594,3111.71,3111.7,38.029]
["binance-futures","ETHUSDT",1767928056041,77.999,3111.55,3111.54,37.573]
["binance-futures","ETHUSDT",1767928103989,19.273,3115.0,3114.99,137.471]
["binance-futures","ETHUSDT",1767928136033,12.593,3114.71,3114.7,239.697]
["binance-futures","ETHUSDT",1767928172449,30.533,3113.79,3113.78,90.16]
["binance-futures","ETHUSDT",1767928210654,76.206,3112.86,3112.85,235.991]
["binance-futures","ETHUSDT",1767928283145,86.937,3115.73,3115.72,4.534]
["binance-futures","ETHUSDT",1767928336413,100.416,3114.18,3114.17,47.938]
["binance-futures","ETHUSDT",1767928366017,261.906,3114.0,3113.99,7.401]
["binance-futures","ETHUSDT",1767928430430,117.637,3113.05,3113.04,31.115]
["binance-futures","ETHUSDT",1767928446051,29.764,3113.3,3113.29,208.471]
["binance-futures","ETHUSDT",1767928528465,81.166,3112.03,3112.02,147.939]
["binance-futures","ETHUSDT",1767928570550,142.248,3111.89,3111.88,24.527]
["binance-futures","ETHUSDT",1767928621109,94.476,3112.53,3112.52,56.647]
["binance-futures","ETHUSDT",1767928661374,34.433,3111.58,3111.57,99.719]
["binance-futures","ETHUSDT",1767928723281,251.222,3109.61,3109.6,15.618]
["binance-futures","ETHUSDT",1767928756056,71.801,3109.51,3109.5,175.282]
["binance-futures","ETHUSDT",1767928793811,35.343,3112.09,3112.08,85.529]
["binance-futures","ETHUSDT",1767928823734,91.447,3115.14,3115.13,4.69]
["binance-futures","ETHUSDT",1767928850733,53.775,3114.71,3114.7,95.899]
["binance-futures","ETHUSDT",1767928895385,37.779,3113.6,3113.59,44.614]
["binance-futures","ETHUSDT",1767928973106,88.928,3113.57,3113.56,3.851]
["binance-futures","ETHUSDT",1767929035825,16.079,3112.23,3112.22,81.993]
["binance-futures","ETHUSDT",1767929053816,52.537,3110.53,3110.52,27.393]
["binance-futures","ETHUSDT",1767929080443,35.588,3108.87,3108.86,55.206]
["binance-futures","ETHUSDT",1767929123755,165.41,3106.33,3106.32,54.477]
["binance-futures","ETHUSDT",1767929198418,32.995,3105.41,3105.4,188.134]
["binance-futures","ETHUSDT",1767929234185,57.75,3102.57,3102.56,23.309]
["binance-futures","ETHUSDT",1767929269854,137.991,3104.96,3104.95,35.066]
["binance-futures","ETHUSDT",1767929301801,61.525,3105.44,3105.43,219.239]
["binance-futures","ETHUSDT",1767929358833,7.351,3105.65,3105.64,223.206]
["binance-futures","ETHUSDT",1767929381811,41.951,3106.3,3106.29,133.191]
["binance-futures","ETHUSDT",1767929442433,6.866,3105.65,3105.64,224.245]
["binance-futures","ETHUSDT",1767929486843,2.003,3105.32,3105.31,303.494]
["binance-futures","ETHUSDT",1767929515384,6.523,3106.35,3106.34,69.78]
["binance-futures","ETHUSDT",1767929566619,49.567,3107.93,3107.92,200.642]
["binance-futures","ETHUSDT",1767929628509,26.188,3109.07,3109.06,65.836]
["binance-futures","ETHUSDT",1767929652808,43.762,3108.01,3108.0,65.74]
["binance-futures","ETHUSDT",1767929700938,67.313,3109.0,3108.99,113.012]
["binance-futures","ETHUSDT",1767929732061,0.26,3110.59,3110.58,367.166]
["binance-futures","ETHUSDT",1767929766808,14.069,3111.96,3111.95,205.289]
["binance-futures","ETHUSDT",1767929839913,62.998,3114.27,3114.26,52.921]
["binance-futures","ETHUSDT",1767929864052,50.561,3114.71,3114.7,41.64]
["binance-futures","ETHUSDT",1767929905517,46.13,3114.48,3114.47,54.773]
["binance-futures","ETHUSDT",1767929930097,48.871,3114.0,3113.99,53.663]
["binance-futures","ETHUSDT",1767930000739,111.066,3115.2,3115.19,10.112]
["binance-futures","ETHUSDT",1767930049213,100.483,3115.62,3115.61,70.965]
["binance-futures","ETHUSDT",1767930075171,146.138,3114.18,3114.17,7.338]
["binance-futures","ETHUSDT",1767930118564,71.986,3112.37,3112.36,80.907]
["binance-futures","ETHUSDT",1767930194577,79.332,3113.63,3113.62,101.838]
["binance-futures","ETHUSDT",1767930220613,88.538,3113.63,3113.62,27.539]
["binance-futures","ETHUSDT",1767930275146,126.194,3113.63,3113.62,30.839]
["binance-futures","ETHUSDT",1767930308845,112.444,3113.54,3113.53,17.062]
["binance-futures","ETHUSDT",1767930353515,30.591,3113.76,3113.75,129.186]
["binance-futures","ETHUSDT",1767930394969,66.382,3114.45,3114.44,145.362]
["binance-futures","ETHUSDT",1767930459357,3.589,3117.95,3117.94,335.436]
["binance-futures","ETHUSDT",1767930461200,52.105,3117.85,3117.84,82.111]
["binance-futures","ETHUSDT",1767930523301,181.901,3118.51,3118.5,2.594]
["binance-futures","ETHUSDT",1767930540111,48.591,3117.9,3117.89,174.022]
["binance-futures","ETHUSDT",1767930591662,86.969,3117.48,3117.47,55.868]
["binance-futures","ETHUSDT",1767930671706,46.367,3117.49,3117.48,159.247]
["binance-futures","ETHUSDT",1767930723709,31.577,3117.0,3116.99,278.23]
["binance-futures","ETHUSDT",1767930754513,103.415,3116.45,3116.44,84.296]
["binance-futures","ETHUSDT",1767930798577,71.876,3116.85,3116.84,23.155]
["binance-futures","ETHUSDT",1767930842067,1.053,3116.94,3116.93,264.662]
["binance-futures","ETHUSDT",1767930869485,7.742,3118.57,3118.56,294.519]
["binance-futures","ETHUSDT",1767930925725,109.63,3119.52,3119.51,226.482]
["binance-futures","ETHUSDT",1767930961663,164.483,3119.37,3119.36,74.508]
["binance-futures","ETHUSDT",1767930994330,71.877,3119.41,3119.4,38.449]
["binance-futures","ETHUSDT",1767931043981,196.613,3119.2,3119.19,48.461]
["binance-futures","ETHUSDT",1767931113545,68.944,3118.65,3118.64,77.001]
["binance-futures","ETHUSDT",1767931132557,88.68,3118.65,3118.64,14.496]
["binance-futures","ETHUSDT",1767931195497,176.182,3118.38,3118.37,69.995]
["binance-futures","ETHUSDT",1767931221909,64.868,3118.39,3118.38,149.346]
["binance-futures","ETHUSDT",1767931274329,29.643,3119.41,3119.4,364.521]
["binance-futures","ETHUSDT",1767931341684,41.268,3118.02,3118.01,216.925]
["binance-futures","ETHUSDT",1767931380746,19.956,3119.79,3119.78,160.432]
["binance-futures","ETHUSDT",1767931418139,2.394,3119.32,3119.31,283.819]
["binance-futures","ETHUSDT",1767931452637,261.519,3119.48,3119.47,158.749]
["binance-futures","ETHUSDT",1767931507349,33.958,3119.65,3119.64,104.68]
["binance-futures","ETHUSDT",1767931525846,103.457,3119.86,3119.85,2.086]
["binance-futures","ETHUSDT",1767931591115,75.546,3118.3,3118.29,84.581]
["binance-futures","ETHUSDT",1767931643766,264.108,3118.82,3118.81,1.447]
["binance-futures","ETHUSDT",1767931658785,58.936,3118.34,3118.33,94.569]
["binance-futures","ETHUSDT",1767931722577,67.249,3117.7,3117.69,71.153]
["binance-futures","ETHUSDT",1767931789465,106.864,3117.01,3117.0,48.495]
["binance-futures","ETHUSDT",1767931807623,223.509,3116.88,3116.87,9.947]
["binance-futures","ETHUSDT",1767931851849,96.657,3115.64,3115.63,47.292]
["binance-futures","ETHUSDT",1767931875961,66.35,3115.0,3114.99,251.088]
["binance-futures","ETHUSDT",1767931919515,53.505,3116.0,3115.99,153.649]
["binance-futures","ETHUSDT",1767931971787,23.886,3115.7,3115.69,291.526]
["binance-futures","ETHUSDT",1767932064708,0.948,3115.62,3115.61,108.952]
["binance-futures","ETHUSDT",1767932078449,67.454,3115.62,3115.61,10.054]
["binance-futures","ETHUSDT",1767932152045,28.442,3115.2,3115.19,71.183]
["binance-futures","ETHUSDT",1767932225849,97.566,3116.56,3116.55,154.309]
["binance-futures","ETHUSDT",1767932242462,68.055,3116.52,3116.51,101.441]
["binance-futures","ETHUSDT",1767932324369,67.129,3116.75,3116.74,72.284]
["binance-futures","ETHUSDT",1767932372917,152.303,3117.22,3117.21,69.802]
["binance-futures","ETHUSDT",1767932417877,6.655,3118.0,3117.99,175.863]
["binance-futures","ETHUSDT",1767932471245,6.068,3117.79,3117.78,86.424]
["binance-futures","ETHUSDT",1767932541479,65.938,3118.91,3118.9,73.341]
["binance-futures","ETHUSDT",1767932572977,143.948,3118.7,3118.69,47.297]
["binance-futures","ETHUSDT",1767932631073,171.036,3118.52,3118.51,142.674]
["binance-futures","ETHUSDT",1767932669873,1.916,3118.71,3118.7,129.287]
["binance-futures","ETHUSDT",1767932706340,48.486,3120.0,3119.99,85.892]
["binance-futures","ETHUSDT",1767932746109,84.922,3122.44,3122.43,74.34]
["binance-futures","ETHUSDT",1767932811749,243.492,3121.6,3121.59,2.432]
["binance-futures","ETHUSDT",1767932825040,1.019,3121.59,3121.58,73.5]
["binance-futures","ETHUSDT",1767932886941,8.063,3121.25,3121.24,154.191]
["binance-futures","ETHUSDT",1767932916573,89.232,3121.51,3121.5,92.863]
["binance-futures","ETHUSDT",1767932979241,120.585,3120.67,3120.66,59.033]
["binance-futures","ETHUSDT",1767933065834,57.103,3121.51,3121.5,299.307]
["binance-futures","ETHUSDT",1767933108781,115.556,3122.68,3122.67,96.306]
["binance-futures","ETHUSDT",1767933152133,158.099,3117.96,3117.95,55.827]
["binance-futures","ETHUSDT",1767933182745,253.313,3117.76,3117.75,56.044]
["binance-futures","ETHUSDT",1767933231421,133.21,3114.73,3114.72,12.724]
["binance-futures","ETHUSDT",1767933248809,11.751,3114.88,3114.87,219.28]
["binance-futures","ETHUSDT",1767933307733,123.468,3115.69,3115.68,90.091]
["binance-futures","ETHUSDT",1767933347837,86.843,3112.48,3112.47,144.371]
["binance-futures","ETHUSDT",1767933368173,82.819,3112.18,3112.17,70.924]
["binance-futures","ETHUSDT",1767933421236,99.302,3112.2,3112.19,8.682]
["binance-futures","ETHUSDT",1767933484525,25.907,3112.5,3112.49,119.0]
["binance-futures","ETHUSDT",1767933506575,39.825,3112.5,3112.49,89.754]
["binance-futures","ETHUSDT",1767933564151,1.169,3113.2,3113.19,106.476]
["binance-futures","ETHUSDT",1767933598305,73.802,3113.23,3113.22,79.026]
["binance-futures","ETHUSDT",1767933637353,135.24,3116.3,3116.29,37.369]
["binance-futures","ETHUSDT",1767933682901,153.288,3115.97,3115.96,16.145]
["binance-futures","ETHUSDT",1767933761449,251.996,3113.44,3113.43,52.437]
["binance-futures","ETHUSDT",1767933822759,153.419,3114.4,3114.39,11.019]
["binance-futures","ETHUSDT",1767933852074,71.509,3113.67,3113.66,59.751]
["binance-futures","ETHUSDT",1767933928505,1.533,3114.44,3114.43,281.542]
["binance-futures","ETHUSDT",1767933945935,64.721,3114.56,3114.55,69.657]
["binance-futures","ETHUSDT",1767934045021,277.938,3114.01,3114.0,29.485]
["binance-futures","ETHUSDT",1767934111043,300.037,3114.21,3114.2,50.681]
["binance-futures","ETHUSDT",1767934125373,288.621,3114.13,3114.12,0.091]
["binance-futures","ETHUSDT",1767934207557,71.252,3114.68,3114.67,80.256]
["binance-futures","ETHUSDT",1767934271477,127.571,3115.04,3115.03,73.064]
["binance-futures","ETHUSDT",1767934289353,111.284,3115.04,3115.03,66.657]
["binance-futures","ETHUSDT",1767934345636,92.03,3115.33,3115.32,89.411]
["binance-futures","ETHUSDT",1767934393821,33.311,3116.63,3116.62,252.318]
["binance-futures","ETHUSDT",1767934426436,259.74,3115.55,3115.54,7.612]
["binance-futures","ETHUSDT",1767934495237,5.653,3115.55,3115.54,97.61]
["binance-futures","ETHUSDT",1767934570261,280.961,3114.91,3114.9,25.58]
["binance-futures","ETHUSDT",1767934582775,112.9,3115.26,3115.25,9.385]
["binance-futures","ETHUSDT",1767934655453,139.239,3116.74,3116.73,6.429]
["binance-futures","ETHUSDT",1767934749250,354.171,3115.95,3115.94,3.18]
["binance-futures","ETHUSDT",1767934756616,275.939,3115.54,3115.53,9.954]
["binance-futures","ETHUSDT",1767934845417,85.915,3117.62,3117.61,65.104]
["binance-futures","ETHUSDT",1767934877947,273.042,3117.86,3117.85,12.008]
["binance-futures","ETHUSDT",1767934923673,211.266,3117.18,3117.17,60.895]
["binance-futures","ETHUSDT",1767934950964,77.984,3117.43,3117.42,1.445]
["binance-futures","ETHUSDT",1767935019629,249.255,3118.44,3118.43,2.966]
["binance-futures","ETHUSDT",1767935061704,9.308,3119.32,3119.31,250.775]
["binance-futures","ETHUSDT",1767935102489,41.704,3118.94,3118.93,63.108]
["binance-futures","ETHUSDT",1767935155425,84.883,3118.54,3118.53,59.888]
["binance-futures","ETHUSDT",1767935190293,16.623,3118.3,3118.29,117.465]
["binance-futures","ETHUSDT",1767935247294,120.387,3115.91,3115.9,15.265]
["binance-futures","ETHUSDT",1767935324485,185.029,3116.4,3116.39,52.583]
["binance-futures","ETHUSDT",1767935348338,2.86,3116.73,3116.72,182.115]
["binance-futures","ETHUSDT",1767935402525,4.847,3118.49,3118.48,84.587]
["binance-futures","ETHUSDT",1767935434000,273.559,3117.43,3117.42,5.974]
["binance-futures","ETHUSDT",1767935475917,60.722,3117.43,3117.42,61.345]
["binance-futures","ETHUSDT",1767935526157,73.052,3118.64,3118.63,85.402]
["binance-futures","ETHUSDT",1767935614452,83.679,3117.82,3117.81,3.544]
["binance-futures","ETHUSDT",1767935684385,55.786,3118.24,3118.23,237.442]
["binance-futures","ETHUSDT",1767935708125,68.132,3117.67,3117.66,102.956]
["binance-futures","ETHUSDT",1767935775493,251.997,3117.76,3117.75,19.073]
["binance-futures","ETHUSDT",1767935792335,215.687,3116.55,3116.54,50.927]
["binance-futures","ETHUSDT",1767935863065,201.318,3117.62,3117.61,6.56]
["binance-futures","ETHUSDT",1767935930177,8.137,3116.46,3116.45,87.875]
["binance-futures","ETHUSDT",1767935951482,55.813,3116.49,3116.48,237.142]
["binance-futures","ETHUSDT",1767936009538,99.427,3113.83,3113.82,22.644]
["binance-futures","ETHUSDT",1767936068460,193.875,3114.42,3114.41,2.017]
["binance-futures","ETHUSDT",1767936103633,178.824,3114.0,3113.99,48.477]
["binance-futures","ETHUSDT",1767936152749,39.714,3113.99,3113.98,96.16]
["binance-futures","ETHUSDT",1767936206969,1.683,3114.85,3114.84,260.702]
["binance-futures","ETHUSDT",1767936308922,66.463,3116.36,3116.35,148.949]
["binance-futures","ETHUSDT",1767936312709,23.754,3116.36,3116.35,78.3]
["binance-futures","ETHUSDT",1767936387460,125.46,3117.46,3117.45,4.68]
["binance-futures","ETHUSDT",1767936452100,63.013,3116.72,3116.71,98.005]
["binance-futures","ETHUSDT",1767936478485,55.449,3116.72,3116.71,56.77]
["binance-futures","ETHUSDT",1767936575673,1.098,3115.88,3115.87,256.461]
["binance-futures","ETHUSDT",1767936632153,1.565,3116.32,3116.31,289.435]
["binance-futures","ETHUSDT",1767936683933,22.787,3116.85,3116.84,235.616]
["binance-futures","ETHUSDT",1767936729617,22.283,3117.44,3117.43,177.192]
["binance-futures","ETHUSDT",1767936790008,3.76,3116.1,3116.09,127.144]
["binance-futures","ETHUSDT",1767936825636,52.779,3115.31,3115.3,59.39]
["binance-futures","ETHUSDT",1767936872508,2.917,3114.51,3114.5,270.401]
["binance-futures","ETHUSDT",1767936913165,30.1,3113.75,3113.74,70.158]
["binance-futures","ETHUSDT",1767936952357,67.716,3115.69,3115.68,40.688]
["binance-futures","ETHUSDT",1767937008654,28.61,3114.7,3114.69,136.084]
["binance-futures","ETHUSDT",1767937079069,60.776,3112.64,3112.63,29.685]
["binance-futures","ETHUSDT",1767937089616,198.282,3112.36,3112.35,48.408]
["binance-futures","ETHUSDT",1767937157737,10.509,3113.2,3113.19,66.385]
["binance-futures","ETHUSDT",1767937191781,57.594,3113.85,3113.84,46.392]
["binance-futures","ETHUSDT",1767937233460,36.749,3116.0,3115.99,206.533]
["binance-futures","ETHUSDT",1767937269650,59.371,3115.85,3115.84,54.405]
["binance-futures","ETHUSDT",1767937372069,52.636,3114.6,3114.59,177.278]
["binance-futures","ETHUSDT",1767937454685,78.822,3114.86,3114.85,43.248]
["binance-futures","ETHUSDT",1767937488512,3.824,3113.83,3113.82,121.076]
["binance-futures","ETHUSDT",1767937560977,40.206,3114.7,3114.69,107.965]
["binance-futures","ETHUSDT",1767937591748,174.695,3114.7,3114.69,2.096]
["binance-futures","ETHUSDT",1767937680260,0.516,3114.8,3114.79,289.799]
["binance-futures","ETHUSDT",1767937743979,264.878,3114.61,3114.6,1.357]
["binance-futures","ETHUSDT",1767937778601,12.385,3114.15,3114.14,109.769]
["binance-futures","ETHUSDT",1767937845976,97.74,3113.9,3113.89,56.238]
["binance-futures","ETHUSDT",1767937943022,36.047,3115.62,3115.61,300.125]
["binance-futures","ETHUSDT",1767937966549,94.392,3117.0,3116.99,66.152]
["binance-futures","ETHUSDT",1767938024937,240.335,3115.81,3115.8,1.767]
["binance-futures","ETHUSDT",1767938070493,63.953,3115.29,3115.28,73.622]
["binance-futures","ETHUSDT",1767938128530,83.035,3115.83,3115.82,27.171]
["binance-futures","ETHUSDT",1767938171084,7.765,3117.97,3117.96,252.104]
["binance-futures","ETHUSDT",1767938251387,0.737,3118.32,3118.31,379.274]
["binance-futures","ETHUSDT",1767938305771,58.763,3117.03,3117.02,87.952]
["binance-futures","ETHUSDT",1767938342413,107.01,3117.42,3117.41,70.134]
["binance-futures","ETHUSDT",1767938432259,91.924,3117.76,3117.75,92.952]
["binance-futures","ETHUSDT",1767938444969,239.343,3117.13,3117.12,55.973]
["binance-futures","ETHUSDT",1767938533869,97.436,3117.3,3117.29,28.006]
["binance-futures","ETHUSDT",1767938589168,42.914,3117.19,3117.18,113.811]
["binance-futures","ETHUSDT",1767938607961,101.985,3117.17,3117.16,13.154]
["binance-futures","ETHUSDT",1767938697496,119.43,3117.81,3117.8,37.459]
["binance-futures","ETHUSDT",1767938759717,82.645,3118.43,3118.42,203.162]
["binance-futures","ETHUSDT",1767938787439,297.458,3116.99,3116.98,71.658]
["binance-futures","ETHUSDT",1767938852130,110.737,3117.14,3117.13,70.671]
["binance-futures","ETHUSDT",1767938895945,191.499,3117.89,3117.88,29.944]
["binance-futures","ETHUSDT",1767938941089,233.998,3117.9,3117.89,18.62]
["binance-futures","ETHUSDT",1767938995446,116.981,3117.75,3117.74,28.201]
["binance-futures","ETHUSDT",1767939061475,97.05,3118.49,3118.48,153.418]
["binance-futures","ETHUSDT",1767939078933,5.386,3118.26,3118.25,80.295]
["binance-futures","ETHUSDT",1767939134684,154.455,3117.35,3117.34,26.169]
["binance-futures","ETHUSDT",1767939166933,129.346,3118.11,3118.1,11.921]
["binance-futures","ETHUSDT",1767939220925,62.973,3116.8,3116.79,62.448]
["binance-futures","ETHUSDT",1767939311353,20.173,3117.24,3117.23,151.318]
["binance-futures","ETHUSDT",1767939360317,34.081,3118.0,3117.99,93.597]
["binance-futures","ETHUSDT",1767939402131,1.168,3119.75,3119.74,316.714]
["binance-futures","ETHUSDT",1767939432465,62.586,3119.14,3119.13,172.022]
["binance-futures","ETHUSDT",1767939490588,144.795,3120.01,3120.0,92.023]
["binance-futures","ETHUSDT",1767939519173,158.263,3116.82,3116.81,56.06]
["binance-futures","ETHUSDT",1767939558022,21.961,3118.2,3118.19,329.311]
["binance-futures","ETHUSDT",1767939610926,2.11,3118.11,3118.1,413.231]
["binance-futures","ETHUSDT",1767939644617,19.673,3119.15,3119.14,108.478]
["binance-futures","ETHUSDT",1767939707294,84.004,3118.02,3118.01,71.966]
["binance-futures","ETHUSDT",1767939770953,0.064,3119.42,3119.41,329.497]
["binance-futures","ETHUSDT",1767939794381,51.521,3119.94,3119.93,51.847]
["binance-futures","ETHUSDT",1767939853320,63.018,3119.01,3119.0,272.049]
["binance-futures","ETHUSDT",1767939883707,285.528,3118.52,3118.51,48.056]
["binance-futures","ETHUSDT",1767939933169,261.36,3118.91,3118.9,65.964]
["binance-futures","ETHUSDT",1767939978233,125.812,3118.91,3118.9,23.15]
["binance-futures","ETHUSDT",1767940079313,206.51,3117.57,3117.56,26.828]
["binance-futures","ETHUSDT",1767940091937,80.29,3117.57,3117.56,82.98]
["binance-futures","ETHUSDT",1767940171450,138.674,3117.02,3117.01,93.16]
["binance-futures","ETHUSDT",1767940231021,88.146,3116.36,3116.35,17.734]
["binance-futures","ETHUSDT",1767940241537,81.735,3116.01,3116.0,50.36]
["binance-futures","ETHUSDT",1767940302965,61.994,3117.74,3117.73,92.621]
["binance-futures","ETHUSDT",1767940362062,30.65,3117.87,3117.86,424.035]
["binance-futures","ETHUSDT",1767940380609,84.154,3118.93,3118.92,148.605]
["binance-futures","ETHUSDT",1767940442975,21.296,3122.24,3122.23,295.754]
["binance-futures","ETHUSDT",1767940486014,54.568,3121.77,3121.76,73.919]
["binance-futures","ETHUSDT",1767940510372,72.016,3122.03,3122.02,262.739]
["binance-futures","ETHUSDT",1767940558013,183.86,3120.86,3120.85,39.575]
["binance-futures","ETHUSDT",1767940592701,99.032,3120.76,3120.75,25.85]
["binance-futures","ETHUSDT",1767940640937,116.889,3120.41,3120.4,97.238]
["binance-futures","ETHUSDT",1767940692061,211.262,3120.01,3120.0,22.059]
["binance-futures","ETHUSDT",1767940772895,6.242,3120.5,3120.49,323.789]
["binance-futures","ETHUSDT",1767940792512,2.519,3120.78,3120.77,230.368]
["binance-futures","ETHUSDT",1767940850668,38.388,3122.02,3122.01,194.915]
["binance-futures","ETHUSDT",1767940927816,74.61,3120.99,3120.98,160.286]
["binance-futures","ETHUSDT",1767940933721,137.508,3122.0,3121.99,34.109]
["binance-futures","ETHUSDT",1767941013113,71.156,3122.58,3122.57,189.933]
["binance-futures","ETHUSDT",1767941060208,274.092,3122.16,3122.15,110.752]
["binance-futures","ETHUSDT",1767941078200,4.636,3122.35,3122.34,299.433]
["binance-futures","ETHUSDT",1767941170165,207.055,3122.19,3122.18,59.872]
["binance-futures","ETHUSDT",1767941231770,100.573,3122.46,3122.45,89.885]
["binance-futures","ETHUSDT",1767941268578,101.766,3123.77,3123.76,87.944]
["binance-futures","ETHUSDT",1767941302575,1.552,3123.07,3123.06,343.675]
["binance-futures","ETHUSDT",1767941351853,99.833,3123.37,3123.36,108.552]
["binance-futures","ETHUSDT",1767941373293,226.754,3122.73,3122.72,73.442]
["binance-futures","ETHUSDT",1767941437256,314.67,3122.69,3122.68,2.303]
["binance-futures","ETHUSDT",1767941493674,106.987,3120.41,3120.4,47.242]
["binance-futures","ETHUSDT",1767941509128,1.471,3120.35,3120.34,95.923]
["binance-futures","ETHUSDT",1767941561784,72.591,3122.34,3122.33,73.018]
["binance-futures","ETHUSDT",1767941595297,65.865,3121.85,3121.84,49.652]
["binance-futures","ETHUSDT",1767941638093,108.125,3121.01,3121.0,57.479]
["binance-futures","ETHUSDT",1767941687953,304.637,3121.09,3121.08,14.967]
["binance-futures","ETHUSDT",1767941773380,112.886,3122.0,3121.99,57.638]
["binance-futures","ETHUSDT",1767941836633,36.691,3122.2,3122.19,186.319]
["binance-futures","ETHUSDT",1767941855429,90.958,3122.41,3122.4,220.674]
["binance-futures","ETHUSDT",1767941931526,40.574,3122.2,3122.19,127.568]
["binance-futures","ETHUSDT",1767941988753,96.084,3122.26,3122.25,44.64]
["binance-futures","ETHUSDT",1767942015339,179.13,3121.83,3121.82,2.746]
["binance-futures","ETHUSDT",1767942070277,35.395,3121.01,3121.0,85.115]
["binance-futures","ETHUSDT",1767942089711,18.184,3120.9,3120.89,118.855]
["binance-futures","ETHUSDT",1767942156846,82.775,3119.64,3119.63,54.112]
["binance-futures","ETHUSDT",1767942218195,169.172,3119.21,3119.2,2.985]
["binance-futures","ETHUSDT",1767942248122,227.533,3119.02,3119.01,74.545]
["binance-futures","ETHUSDT",1767942298393,73.628,3120.0,3119.99,204.715]
["binance-futures","ETHUSDT",1767942344272,302.15,3118.69,3118.68,2.549]
["binance-futures","ETHUSDT",1767942373889,90.673,3118.41,3118.4,15.031]
["binance-futures","ETHUSDT",1767942421049,71.891,3116.57,3116.56,82.366]
["binance-futures","ETHUSDT",1767942490301,67.107,3117.68,3117.67,90.007]
["binance-futures","ETHUSDT",1767942554525,48.519,3116.58,3116.57,177.462]
["binance-futures","ETHUSDT",1767942569589,78.228,3116.95,3116.94,119.367]
["binance-futures","ETHUSDT",1767942644573,77.657,3117.27,3117.26,64.681]
["binance-futures","ETHUSDT",1767942700821,76.92,3117.5,3117.49,42.139]
["binance-futures","ETHUSDT",1767942711022,84.585,3117.5,3117.49,34.277]
["binance-futures","ETHUSDT",1767942784197,185.641,3118.59,3118.58,19.89]
["binance-futures","ETHUSDT",1767942852463,152.463,3117.29,3117.28,8.412]
["binance-futures","ETHUSDT",1767942886517,122.328,3117.29,3117.28,56.014]
["binance-futures","ETHUSDT",1767942941207,95.151,3116.86,3116.85,44.159]
["binance-futures","ETHUSDT",1767942991765,5.527,3117.49,3117.48,167.184]
["binance-futures","ETHUSDT",1767943026417,72.937,3117.28,3117.27,40.883]
["binance-futures","ETHUSDT",1767943087302,186.375,3117.64,3117.63,14.163]
["binance-futures","ETHUSDT",1767943168664,278.047,3116.75,3116.74,10.015]
["binance-futures","ETHUSDT",1767943183984,347.714,3116.56,3116.55,67.224]
["binance-futures","ETHUSDT",1767943248516,103.653,3117.17,3117.16,67.15]
["binance-futures","ETHUSDT",1767943268145,14.291,3116.67,3116.66,116.33]
["binance-futures","ETHUSDT",1767943326377,273.418,3116.6,3116.59,2.802]
["binance-futures","ETHUSDT",1767943366918,247.968,3115.77,3115.76,24.245]
["binance-futures","ETHUSDT",1767943461497,36.651,3117.72,3117.71,270.217]
["binance-futures","ETHUSDT",1767943517873,17.653,3116.79,3116.78,201.21]
["binance-futures","ETHUSDT",1767943555581,67.766,3117.93,3117.92,81.824]
["binance-futures","ETHUSDT",1767943627820,294.242,3118.21,3118.2,0.342]
["binance-futures","ETHUSDT",1767943667946,230.07,3115.51,3115.5,68.244]
["binance-futures","ETHUSDT",1767943699537,187.387,3116.33,3116.32,51.273]
["binance-futures","ETHUSDT",1767943750434,233.214,3116.28,3116.27,24.795]
["binance-futures","ETHUSDT",1767943782369,5.017,3117.34,3117.33,332.457]
["binance-futures","ETHUSDT",1767943840924,78.279,3115.37,3115.36,82.805]
["binance-futures","ETHUSDT",1767943898488,73.235,3116.83,3116.82,110.111]
["binance-futures","ETHUSDT",1767943913668,151.197,3116.17,3116.16,51.245]
["binance-futures","ETHUSDT",1767943968409,105.131,3115.69,3115.68,248.419]
["binance-futures","ETHUSDT",1767943993648,173.77,3115.78,3115.77,55.871]
["binance-futures","ETHUSDT",1767944023870,229.162,3114.04,3114.03,6.284]
["binance-futures","ETHUSDT",1767944055708,69.537,3112.25,3112.24,82.838]
["binance-futures","ETHUSDT",1767944117876,26.222,3114.2,3114.19,91.324]
["binance-futures","ETHUSDT",1767944124461,184.676,3114.2,3114.19,41.167]
["binance-futures","ETHUSDT",1767944189981,338.159,3114.53,3114.52,28.994]
["binance-futures","ETHUSDT",1767944245056,345.071,3113.43,3113.42,14.071]
["binance-futures","ETHUSDT",1767944261014,92.226,3113.37,3113.36,10.865]
["binance-futures","ETHUSDT",1767944330960,158.991,3114.85,3114.84,7.373]
["binance-futures","ETHUSDT",1767944383761,39.675,3114.59,3114.58,97.718]
["binance-futures","ETHUSDT",1767944407497,160.455,3115.23,3115.22,124.116]
["binance-futures","ETHUSDT",1767944469429,139.79,3114.18,3114.17,18.408]
["binance-futures","ETHUSDT",1767944535331,196.256,3115.19,3115.18,0.614]
["binance-futures","ETHUSDT",1767944568173,124.811,3115.59,3115.58,47.012]
["binance-futures","ETHUSDT",1767944617831,51.317,3115.59,3115.58,104.989]
["binance-futures","ETHUSDT",1767944659355,246.227,3114.41,3114.4,6.645]
["binance-futures","ETHUSDT",1767944705849,41.763,3114.16,3114.15,84.946]
["binance-futures","ETHUSDT",1767944756206,219.363,3113.12,3113.11,50.31]
["binance-futures","ETHUSDT",1767944821897,24.602,3113.34,3113.33,89.593]
["binance-futures","ETHUSDT",1767944832133,35.592,3113.57,3113.56,218.253]
["binance-futures","ETHUSDT",1767944899073,134.689,3113.7,3113.69,77.824]
["binance-futures","ETHUSDT",1767944928225,92.579,3113.8,3113.79,7.468]
["binance-futures","ETHUSDT",1767944977805,10.696,3115.05,3115.04,117.293]
["binance-futures","ETHUSDT",1767945076288,99.207,3115.69,3115.68,46.758]
["binance-futures","ETHUSDT",1767945126786,148.261,3115.4,3115.39,58.749]
["binance-futures","ETHUSDT",1767945144173,80.146,3114.75,3114.74,116.186]
["binance-futures","ETHUSDT",1767945237167,276.355,3114.67,3114.66,67.204]
["binance-futures","ETHUSDT",1767945287722,13.087,3115.27,3115.26,284.05]
["binance-futures","ETHUSDT",1767945327221,110.592,3113.65,3113.64,82.053]
["binance-futures","ETHUSDT",1767945362029,80.93,3112.53,3112.52,193.982]
["binance-futures","ETHUSDT",1767945398762,210.435,3112.26,3112.25,42.119]
["binance-futures","ETHUSDT",1767945429710,251.114,3111.9,3111.89,75.94]
["binance-futures","ETHUSDT",1767945484169,55.931,3111.79,3111.78,268.83]
["binance-futures","ETHUSDT",1767945547959,350.182,3112.37,3112.36,8.484]
["binance-futures","ETHUSDT",1767945570760,101.537,3111.11,3111.1,81.594]
["binance-futures","ETHUSDT",1767945612048,19.686,3110.41,3110.4,110.59]
["binance-futures","ETHUSDT",1767945639289,21.7,3111.34,3111.33,157.117]
["binance-futures","ETHUSDT",1767945674103,53.159,3110.86,3110.85,64.584]
["binance-futures","ETHUSDT",1767945708333,102.247,3109.23,3109.22,46.798]
["binance-futures","ETHUSDT",1767945769877,58.577,3107.77,3107.76,231.236]
["binance-futures","ETHUSDT",1767945805333,41.542,3108.86,3108.85,194.37]
["binance-futures","ETHUSDT",1767945824725,60.899,3108.53,3108.52,79.365]
["binance-futures","ETHUSDT",1767945873161,13.827,3105.36,3105.35,118.458]
["binance-futures","ETHUSDT",1767945903876,46.558,3101.47,3101.46,294.779]
["binance-futures","ETHUSDT",1767945926045,77.831,3101.48,3101.47,17.653]
["binance-futures","ETHUSDT",1767945963973,80.829,3102.44,3102.43,147.636]
["binance-futures","ETHUSDT",1767945981567,109.098,3104.43,3104.42,1.514]
["binance-futures","ETHUSDT",1767946031829,230.35,3105.46,3105.45,9.089]
["binance-futures","ETHUSDT",1767946076201,72.076,3103.28,3103.27,81.831]
["binance-futures","ETHUSDT",1767946099257,53.126,3106.41,3106.4,55.574]
["binance-futures","ETHUSDT",1767946136824,129.451,3105.79,3105.78,6.887]
["binance-futures","ETHUSDT",1767946167689,83.651,3104.79,3104.78,46.546]
["binance-futures","ETHUSDT",1767946198105,63.654,3105.84,3105.83,233.209]
["binance-futures","ETHUSDT",1767946232040,330.606,3108.81,3108.8,1.766]
["binance-futures","ETHUSDT",1767946290469,221.215,3108.25,3108.24,57.882]
["binance-futures","ETHUSDT",1767946305996,73.295,3108.43,3108.42,189.68]
["binance-futures","ETHUSDT",1767946350465,215.09,3108.17,3108.16,53.945]
["binance-futures","ETHUSDT",1767946372300,254.612,3107.96,3107.95,19.029]
["binance-futures","ETHUSDT",1767946416061,58.225,3108.12,3108.11,136.871]
["binance-futures","ETHUSDT",1767946469385,88.869,3107.86,3107.85,7.678]
["binance-futures","ETHUSDT",1767946533281,6.067,3107.6,3107.59,211.268]
["binance-futures","ETHUSDT",1767946543421,99.887,3108.55,3108.54,102.083]
["binance-futures","ETHUSDT",1767946610315,185.232,3109.28,3109.27,53.023]
["binance-futures","ETHUSDT",1767946657594,109.536,3109.71,3109.7,124.205]
["binance-futures","ETHUSDT",1767946690622,43.716,3109.56,3109.55,89.613]
["binance-futures","ETHUSDT",1767946736222,6.913,3109.12,3109.11,338.601]
["binance-futures","ETHUSDT",1767946782213,48.714,3111.13,3111.12,306.234]
["binance-futures","ETHUSDT",1767946813421,78.559,3111.51,3111.5,101.055]
["binance-futures","ETHUSDT",1767946869062,92.791,3112.18,3112.17,55.697]
["binance-futures","ETHUSDT",1767946934313,69.13,3112.62,3112.61,72.021]
["binance-futures","ETHUSDT",1767946964805,84.251,3111.85,3111.84,175.856]
["binance-futures","ETHUSDT",1767947020109,249.354,3113.11,3113.1,102.171]
["binance-futures","ETHUSDT",1767947049987,222.601,3113.86,3113.85,63.801]
["binance-futures","ETHUSDT",1767947093497,96.838,3113.18,3113.17,52.664]
["binance-futures","ETHUSDT",1767947192885,182.065,3112.72,3112.71,11.38]
["binance-futures","ETHUSDT",1767947236720,200.129,3112.18,3112.17,51.218]
["binance-futures","ETHUSDT",1767947255173,18.173,3112.2,3112.19,341.139]
["binance-futures","ETHUSDT",1767947344223,301.212,3109.66,3109.65,2.372]
["binance-futures","ETHUSDT",1767947377243,14.236,3108.5,3108.49,375.096]
["binance-futures","ETHUSDT",1767947425597,165.325,3108.53,3108.52,73.118]
["binance-futures","ETHUSDT",1767947459220,17.509,3109.24,3109.23,104.402]
["binance-futures","ETHUSDT",1767947512356,112.834,3104.96,3104.95,16.518]
["binance-futures","ETHUSDT",1767947526065,113.27,3105.43,3105.42,50.999]
["binance-futures","ETHUSDT",1767947578747,134.87,3101.2,3101.19,216.41]
["binance-futures","ETHUSDT",1767947620759,8.056,3103.73,3103.72,332.433]
["binance-futures","ETHUSDT",1767947647635,47.594,3103.84,3103.83,86.899]
["binance-futures","ETHUSDT",1767947686281,50.426,3105.99,3105.98,102.591]
["binance-futures","ETHUSDT",1767947721269,17.953,3106.2,3106.19,125.07]
["binance-futures","ETHUSDT",1767947760662,71.389,3106.27,3106.26,76.785]
["binance-futures","ETHUSDT",1767947811393,172.761,3103.4,3103.39,105.917]
["binance-futures","ETHUSDT",1767947868200,332.84,3103.43,3103.42,8.282]
["binance-futures","ETHUSDT",1767947879117,77.226,3099.49,3099.48,73.754]
["binance-futures","ETHUSDT",1767947916247,0.572,3099.35,3099.34,144.818]
["binance-futures","ETHUSDT",1767947969430,267.209,3098.51,3098.5,1.272]
["binance-futures","ETHUSDT",1767948013149,136.256,3099.74,3099.73,59.142]
["binance-futures","ETHUSDT",1767948027937,86.136,3099.21,3099.2,58.336]
["binance-futures","ETHUSDT",1767948082676,186.016,3099.56,3099.55,59.868]
["binance-futures","ETHUSDT",1767948129427,2.534,3097.81,3097.8,153.811]
["binance-futures","ETHUSDT",1767948150301,44.587,3095.06,3095.05,54.116]
["binance-futures","ETHUSDT",1767948183788,20.788,3091.14,3091.13,52.677]
["binance-futures","ETHUSDT",1767948208915,44.606,3088.86,3088.85,64.139]
["binance-futures","ETHUSDT",1767948236953,103.175,3087.95,3087.94,84.703]
["binance-futures","ETHUSDT",1767948273063,79.146,3085.0,3084.99,59.641]
["binance-futures","ETHUSDT",1767948320316,198.199,3088.32,3088.31,70.185]
["binance-futures","ETHUSDT",1767948330777,68.658,3085.06,3085.05,111.675]
["binance-futures","ETHUSDT",1767948371969,58.611,3087.85,3087.84,72.527]
["binance-futures","ETHUSDT",1767948389033,91.616,3085.1,3085.09,107.973]
["binance-futures","ETHUSDT",1767948425043,0.039,3083.31,3083.3,115.265]
["binance-futures","ETHUSDT",1767948467553,150.57,3081.6,3081.59,48.729]
["binance-futures","ETHUSDT",1767948479668,60.279,3078.48,3078.47,37.525]
["binance-futures","ETHUSDT",1767948520731,8.104,3074.72,3074.71,253.071]
["binance-futures","ETHUSDT",1767948568944,74.909,3071.68,3071.67,4.126]
["binance-futures","ETHUSDT",1767948603621,216.533,3071.45,3071.44,21.066]
["binance-futures","ETHUSDT",1767948632559,22.376,3072.13,3072.12,82.021]
["binance-futures","ETHUSDT",1767948655922,129.481,3070.69,3070.68,62.704]
["binance-futures","ETHUSDT",1767948689817,6.786,3072.0,3071.99,103.121]
["binance-futures","ETHUSDT",1767948707811,142.179,3070.01,3070.0,72.63]
["binance-futures","ETHUSDT",1767948748597,13.031,3067.35,3067.34,266.482]
["binance-futures","ETHUSDT",1767948792401,92.405,3067.41,3067.4,149.555]
["binance-futures","ETHUSDT",1767948806638,7.298,3072.55,3072.54,364.264]
["binance-futures","ETHUSDT",1767948845214,36.707,3070.23,3070.22,76.778]
["binance-futures","ETHUSDT",1767948864753,16.181,3069.99,3069.98,100.833]
["binance-futures","ETHUSDT",1767948897552,12.503,3069.63,3069.62,231.292]
["binance-futures","ETHUSDT",1767948929200,11.972,3073.04,3073.03,83.949]
["binance-futures","ETHUSDT",1767948982513,14.031,3074.24,3074.23,105.532]
["binance-futures","ETHUSDT",1767948992825,7.511,3074.91,3074.9,244.301]
["binance-futures","ETHUSDT",1767949020099,69.565,3078.95,3078.94,28.899]
["binance-futures","ETHUSDT",1767949077842,63.133,3077.18,3077.17,152.67]
["binance-futures","ETHUSDT",1767949111761,161.46,3080.05,3080.04,76.036]
["binance-futures","ETHUSDT",1767949130954,15.356,3080.68,3080.67,302.082]
["binance-futures","ETHUSDT",1767949170717,66.213,3080.58,3080.57,42.077]
["binance-futures","ETHUSDT",1767949185000,176.013,3080.01,3080.0,60.857]
["binance-futures","ETHUSDT",1767949230270,66.297,3083.03,3083.02,60.762]
["binance-futures","ETHUSDT",1767949269339,95.947,3092.79,3092.78,59.468]
["binance-futures","ETHUSDT",1767949288032,149.046,3090.42,3090.41,48.021]
["binance-futures","ETHUSDT",1767949323134,118.906,3092.38,3092.37,85.343]
["binance-futures","ETHUSDT",1767949353927,176.455,3090.91,3090.9,147.578]
["binance-futures","ETHUSDT",1767949377688,0.324,3090.9,3090.89,185.478]
["binance-futures","ETHUSDT",1767949416431,98.582,3091.5,3091.49,12.745]
["binance-futures","ETHUSDT",1767949467625,140.133,3091.15,3091.14,85.528]
["binance-futures","ETHUSDT",1767949477777,219.564,3091.97,3091.96,27.343]
["binance-futures","ETHUSDT",1767949527537,64.991,3090.08,3090.07,117.753]
["binance-futures","ETHUSDT",1767949572371,116.121,3089.9,3089.89,82.791]
["binance-futures","ETHUSDT",1767949577948,1.693,3090.01,3090.0,146.699]
["binance-futures","ETHUSDT",1767949628667,53.908,3088.35,3088.34,144.159]
["binance-futures","ETHUSDT",1767949674177,75.334,3090.21,3090.2,12.445]
["binance-futures","ETHUSDT",1767949686533,0.636,3090.02,3090.01,214.576]
["binance-futures","ETHUSDT",1767949751112,157.198,3093.36,3093.35,62.839]
["binance-futures","ETHUSDT",1767949785197,137.96,3093.05,3093.04,72.344]
["binance-futures","ETHUSDT",1767949815581,82.508,3092.55,3092.54,99.514]
["binance-futures","ETHUSDT",1767949844433,0.325,3091.9,3091.89,232.527]
["binance-futures","ETHUSDT",1767949884310,166.15,3092.32,3092.31,9.884]
["binance-futures","ETHUSDT",1767949904755,72.513,3092.57,3092.56,22.452]
["binance-futures","ETHUSDT",1767949958713,17.91,3091.43,3091.42,159.019]
["binance-futures","ETHUSDT",1767950014232,1.425,3091.9,3091.89,170.155]
["binance-futures","ETHUSDT",1767950033025,26.427,3091.66,3091.65,199.018]
["binance-futures","ETHUSDT",1767950087913,225.252,3091.37,3091.36,3.141]
["binance-futures","ETHUSDT",1767950121319,61.274,3090.71,3090.7,18.986]
["binance-futures","ETHUSDT",1767950158085,69.08,3090.26,3090.25,19.948]
["binance-futures","ETHUSDT",1767950206977,129.443,3088.1,3088.09,2.778]
["binance-futures","ETHUSDT",1767950230445,73.573,3086.46,3086.45,11.94]
["binance-futures","ETHUSDT",1767950271181,69.158,3088.37,3088.36,27.36]
["binance-futures","ETHUSDT",1767950346233,112.697,3089.0,3088.99,136.557]
["binance-futures","ETHUSDT",1767950378457,37.928,3090.02,3090.01,328.752]
["binance-futures","ETHUSDT",1767950419166,60.004,3091.96,3091.95,124.021]
["binance-futures","ETHUSDT",1767950442673,57.689,3093.01,3093.0,62.663]
["binance-futures","ETHUSDT",1767950486536,0.108,3093.77,3093.67,53.276]
["binance-futures","ETHUSDT",1767950501833,38.645,3096.21,3096.2,116.596]
["binance-futures","ETHUSDT",1767950551432,0.962,3098.15,3098.14,97.726]
["binance-futures","ETHUSDT",1767950597583,37.409,3097.07,3097.06,139.346]
["binance-futures","ETHUSDT",1767950625070,24.853,3097.55,3097.54,205.632]
["binance-futures","ETHUSDT",1767950660049,75.277,3096.36,3096.35,1.637]
["binance-futures","ETHUSDT",1767950698048,64.786,3096.15,3096.14,64.726]
["binance-futures","ETHUSDT",1767950728485,26.98,3095.85,3095.84,56.548]
["binance-futures","ETHUSDT",1767950776941,279.58,3096.81,3096.8,8.519]
["binance-futures","ETHUSDT",1767950840701,80.962,3097.38,3097.37,96.633]
["binance-futures","ETHUSDT",1767950853817,69.457,3096.8,3096.79,87.342]
["binance-futures","ETHUSDT",1767950888614,166.059,3098.55,3098.54,81.51]
["binance-futures","ETHUSDT",1767950951598,266.934,3096.28,3096.27,0.751]
["binance-futures","ETHUSDT",1767950999299,258.859,3098.0,3097.99,93.364]
["binance-futures","ETHUSDT",1767951019934,107.282,3096.98,3096.97,70.178]
["binance-futures","ETHUSDT",1767951079925,16.609,3097.01,3097.0,154.451]
["binance-futures","ETHUSDT",1767951085920,64.093,3097.03,3097.02,94.013]
["binance-futures","ETHUSDT",1767951157525,39.278,3096.52,3096.51,196.722]
["binance-futures","ETHUSDT",1767951203022,234.492,3097.08,3097.07,6.161]
["binance-futures","ETHUSDT",1767951240845,292.897,3096.82,3096.81,1.679]
["binance-futures","ETHUSDT",1767951272959,63.985,3098.17,3098.16,77.875]
["binance-futures","ETHUSDT",1767951315384,210.194,3096.08,3096.07,30.047]
["binance-futures","ETHUSDT",1767951336987,7.172,3095.75,3095.74,200.694]
["binance-futures","ETHUSDT",1767951384202,244.018,3095.22,3095.21,5.822]
["binance-futures","ETHUSDT",1767951442956,21.448,3093.99,3093.98,77.807]
["binance-futures","ETHUSDT",1767951471941,170.898,3094.06,3094.05,13.615]
["binance-futures","ETHUSDT",1767951517867,102.008,3093.04,3093.03,14.998]
["binance-futures","ETHUSDT",1767951578832,111.527,3094.23,3094.22,10.546]
["binance-futures","ETHUSDT",1767951599218,55.403,3094.79,3094.78,133.051]
["binance-futures","ETHUSDT",1767951652738,65.195,3094.72,3094.71,51.733]
["binance-futures","ETHUSDT",1767951681120,66.739,3094.71,3094.7,183.713]
["binance-futures","ETHUSDT",1767951725253,53.406,3094.03,3094.02,53.456]
["binance-futures","ETHUSDT",1767951811137,20.793,3096.0,3095.99,245.686]
["binance-futures","ETHUSDT",1767951854213,78.159,3094.84,3094.83,2.727]
["binance-futures","ETHUSDT",1767951907216,252.807,3094.16,3094.15,3.547]
["binance-futures","ETHUSDT",1767951932545,206.895,3092.18,3092.17,11.437]
["binance-futures","ETHUSDT",1767951982680,5.926,3091.23,3091.22,151.226]
["binance-futures","ETHUSDT",1767951994405,140.693,3091.31,3091.3,90.589]
["binance-futures","ETHUSDT",1767952070769,19.298,3093.08,3093.07,123.628]
["binance-futures","ETHUSDT",1767952128636,481.729,3092.42,3092.41,33.899]
["binance-futures","ETHUSDT",1767952158325,76.081,3093.45,3093.44,30.66]
["binance-futures","ETHUSDT",1767952206777,58.554,3093.33,3093.32,106.567]
["binance-futures","ETHUSDT",1767952250289,211.239,3093.04,3093.03,2.351]
["binance-futures","ETHUSDT",1767952284781,20.014,3094.1,3094.09,206.064]
["binance-futures","ETHUSDT",1767952349229,0.719,3093.27,3093.26,213.018]
["binance-futures","ETHUSDT",1767952382153,68.681,3095.08,3095.07,32.055]
["binance-futures","ETHUSDT",1767952421854,18.926,3095.01,3095.0,196.08]
["binance-futures","ETHUSDT",1767952519801,102.134,3093.79,3093.78,123.581]
["binance-futures","ETHUSDT",1767952550094,73.921,3091.9,3091.89,35.946]
["binance-futures","ETHUSDT",1767952607017,72.904,3090.36,3090.35,117.025]
["binance-futures","ETHUSDT",1767952621606,0.383,3090.6,3090.59,187.265]
["binance-futures","ETHUSDT",1767952697193,43.314,3090.47,3090.46,81.364]
["binance-futures","ETHUSDT",1767952708229,52.745,3090.47,3090.46,66.416]
["binance-futures","ETHUSDT",1767952803134,286.108,3090.88,3090.87,64.638]
["binance-futures","ETHUSDT",1767952845269,77.588,3091.0,3090.99,174.045]
["binance-futures","ETHUSDT",1767952877545,85.961,3088.33,3088.32,33.261]
["binance-futures","ETHUSDT",1767952909613,29.482,3088.0,3087.99,204.906]
["binance-futures","ETHUSDT",1767952949517,54.054,3088.3,3088.29,131.128]
["binance-futures","ETHUSDT",1767953022317,79.066,3088.51,3088.5,65.229]
["binance-futures","ETHUSDT",1767953037065,75.345,3087.87,3087.86,48.161]
["binance-futures","ETHUSDT",1767953089859,313.477,3086.86,3086.85,9.893]
["binance-futures","ETHUSDT",1767953139581,175.565,3090.24,3090.23,19.58]
["binance-futures","ETHUSDT",1767953150445,1.261,3090.49,3090.48,215.589]
["binance-futures","ETHUSDT",1767953205273,78.58,3092.62,3092.61,34.079]
["binance-futures","ETHUSDT",1767953223071,233.841,3092.16,3092.15,84.862]
["binance-futures","ETHUSDT",1767953276433,170.734,3094.28,3094.27,22.622]
["binance-futures","ETHUSDT",1767953356321,79.87,3093.52,3093.51,14.763]
["binance-futures","ETHUSDT",1767953405325,74.69,3094.81,3094.8,55.107]
["binance-futures","ETHUSDT",1767953434455,100.35,3094.88,3094.87,2.474]
["binance-futures","ETHUSDT",1767953479293,69.467,3095.45,3095.44,34.103]
["binance-futures","ETHUSDT",1767953533444,84.777,3095.36,3095.35,101.319]
["binance-futures","ETHUSDT",1767953561169,145.078,3095.77,3095.76,58.211]
["binance-futures","ETHUSDT",1767953634329,80.562,3095.02,3095.01,79.426]
["binance-futures","ETHUSDT",1767953697585,74.148,3093.21,3093.2,43.55]
["binance-futures","ETHUSDT",1767953718986,33.528,3093.51,3093.5,145.898]
["binance-futures","ETHUSDT",1767953781469,67.275,3094.13,3094.12,74.524]
["binance-futures","ETHUSDT",1767953812483,21.38,3095.5,3095.49,230.099]
["binance-futures","ETHUSDT",1767953850577,12.616,3096.0,3095.99,83.924]
["binance-futures","ETHUSDT",1767953910902,77.307,3094.22,3094.21,42.229]
["binance-futures","ETHUSDT",1767953939278,11.448,3094.1,3094.09,108.667]
["binance-futures","ETHUSDT",1767953989189,57.891,3094.4,3094.39,90.893]
["binance-futures","ETHUSDT",1767954090429,42.163,3094.53,3094.52,149.282]
["binance-futures","ETHUSDT",1767954131485,29.182,3094.59,3094.58,231.347]
["binance-futures","ETHUSDT",1767954135745,56.581,3094.59,3094.58,201.383]
["binance-futures","ETHUSDT",1767954211261,33.78,3094.94,3094.93,184.786]
["binance-futures","ETHUSDT",1767954271253,221.118,3095.54,3095.53,25.214]
["binance-futures","ETHUSDT",1767954290281,82.275,3095.53,3095.52,40.942]
["binance-futures","ETHUSDT",1767954363129,373.486,3094.43,3094.42,92.687]
["binance-futures","ETHUSDT",1767954426807,23.041,3095.87,3095.86,359.469]
["binance-futures","ETHUSDT",1767954458547,199.633,3096.55,3096.54,8.526]
["binance-futures","ETHUSDT",1767954508261,280.144,3094.71,3094.7,2.338]
["binance-futures","ETHUSDT",1767954558201,202.883,3094.02,3094.01,118.566]
["binance-futures","ETHUSDT",1767954589129,182.571,3092.69,3092.68,28.715]
["binance-futures","ETHUSDT",1767954639085,100.238,3092.96,3092.95,671.196]
["binance-futures","ETHUSDT",1767954717481,52.658,3092.86,3092.85,165.692]
["binance-futures","ETHUSDT",1767954728935,69.581,3093.45,3093.44,33.611]
["binance-futures","ETHUSDT",1767954780541,100.544,3093.44,3093.43,134.619]
["binance-futures","ETHUSDT",1767954853987,102.581,3096.0,3095.99,14.566]
["binance-futures","ETHUSDT",1767954864097,202.361,3094.81,3094.8,16.784]
["binance-futures","ETHUSDT",1767954936475,137.856,3095.44,3095.43,49.0]
["binance-futures","ETHUSDT",1767955000681,37.959,3094.67,3094.66,90.133]
["binance-futures","ETHUSDT",1767955015033,1.923,3095.6,3095.59,93.925]
["binance-futures","ETHUSDT",1767955096420,71.83,3096.84,3096.83,44.885]
["binance-futures","ETHUSDT",1767955141429,99.219,3096.74,3096.73,23.378]
["binance-futures","ETHUSDT",1767955190800,38.244,3097.04,3097.03,86.194]
["binance-futures","ETHUSDT",1767955227412,38.264,3096.39,3096.38,71.266]
["binance-futures","ETHUSDT",1767955287137,55.701,3096.38,3096.37,52.636]
["binance-futures","ETHUSDT",1767955314103,252.581,3096.28,3096.27,4.438]
["binance-futures","ETHUSDT",1767955382751,209.801,3097.5,3097.49,43.224]
["binance-futures","ETHUSDT",1767955459229,46.903,3096.01,3096.0,129.202]
["binance-futures","ETHUSDT",1767955489657,105.453,3096.01,3096.0,61.321]
["binance-futures","ETHUSDT",1767955546147,160.601,3095.03,3095.02,95.113]
["binance-futures","ETHUSDT",1767955623928,73.129,3095.77,3095.76,122.421]
["binance-futures","ETHUSDT",1767955640928,285.536,3095.32,3095.31,19.076]
["binance-futures","ETHUSDT",1767955711288,2.053,3096.44,3096.43,264.296]
["binance-futures","ETHUSDT",1767955741153,139.357,3095.92,3095.91,4.347]
["binance-futures","ETHUSDT",1767955807228,0.228,3096.75,3096.74,259.623]
["binance-futures","ETHUSDT",1767955857237,72.936,3096.93,3096.92,94.034]
["binance-futures","ETHUSDT",1767955951305,73.091,3096.56,3096.55,43.193]
["binance-futures","ETHUSDT",1767956008929,119.362,3095.95,3095.94,204.107]
["binance-futures","ETHUSDT",1767956042721,61.74,3096.47,3096.46,226.559]
["binance-futures","ETHUSDT",1767956118689,101.597,3095.95,3095.94,155.163]
["binance-futures","ETHUSDT",1767956142994,94.11,3096.47,3096.46,167.724]
["binance-futures","ETHUSDT",1767956224777,81.119,3096.77,3096.76,173.53]
["binance-futures","ETHUSDT",1767956292668,198.043,3096.52,3096.51,1.522]
["binance-futures","ETHUSDT",1767956337890,103.472,3095.89,3095.88,64.385]
["binance-futures","ETHUSDT",1767956391941,83.484,3095.28,3095.27,105.201]
["binance-futures","ETHUSDT",1767956432463,16.013,3096.61,3096.6,152.798]
["binance-futures","ETHUSDT",1767956464213,215.089,3096.16,3096.15,56.547]
["binance-futures","ETHUSDT",1767956528317,73.259,3096.13,3096.12,115.3]
["binance-futures","ETHUSDT",1767956573777,42.295,3096.65,3096.64,193.398]
["binance-futures","ETHUSDT",1767956611469,274.499,3097.22,3097.21,3.259]
["binance-futures","ETHUSDT",1767956662540,61.43,3097.38,3097.37,286.074]
["binance-futures","ETHUSDT",1767956738932,55.796,3097.5,3097.49,208.547]
["binance-futures","ETHUSDT",1767956791267,121.11,3097.34,3097.33,125.364]
["binance-futures","ETHUSDT",1767956815313,93.711,3097.34,3097.33,65.53]
["binance-futures","ETHUSDT",1767956875724,128.322,3097.03,3097.02,35.064]
["binance-futures","ETHUSDT",1767956888272,199.01,3096.76,3096.75,47.029]
["binance-futures","ETHUSDT",1767956975741,213.552,3095.66,3095.65,34.955]
["binance-futures","ETHUSDT",1767957012008,260.868,3093.56,3093.55,2.169]
["binance-futures","ETHUSDT",1767957051005,84.958,3094.02,3094.01,68.742]
["binance-futures","ETHUSDT",1767957082708,273.329,3094.7,3094.69,3.82]
["binance-futures","ETHUSDT",1767957139029,86.492,3093.92,3093.91,61.426]
["binance-futures","ETHUSDT",1767957166605,236.195,3094.31,3094.3,49.423]
["binance-futures","ETHUSDT",1767957237137,221.063,3094.53,3094.52,21.473]
["binance-futures","ETHUSDT",1767957305749,84.191,3097.42,3097.41,27.563]
["binance-futures","ETHUSDT",1767957319610,70.472,3097.55,3097.54,16.063]
["binance-futures","ETHUSDT",1767957367513,43.897,3097.04,3097.03,61.793]
["binance-futures","ETHUSDT",1767957448329,89.189,3097.56,3097.55,149.919]
["binance-futures","ETHUSDT",1767957464079,68.636,3097.47,3097.46,174.47]
["binance-futures","ETHUSDT",1767957523824,71.436,3101.16,3101.15,164.882]
["binance-futures","ETHUSDT",1767957549473,79.497,3101.91,3101.9,64.877]
["binance-futures","ETHUSDT",1767957585189,197.689,3102.07,3102.06,67.647]
["binance-futures","ETHUSDT",1767957660228,2.122,3100.21,3100.2,194.729]
["binance-futures","ETHUSDT",1767957694300,53.796,3100.55,3100.54,86.366]
["binance-futures","ETHUSDT",1767957742354,99.102,3102.61,3102.6,195.17]
["binance-futures","ETHUSDT",1767957768621,111.629,3100.51,3100.5,36.12]
["binance-futures","ETHUSDT",1767957819420,66.677,3098.9,3098.89,68.178]
["binance-futures","ETHUSDT",1767957840807,2.438,3099.96,3099.95,116.744]
["binance-futures","ETHUSDT",1767957916550,121.059,3099.5,3099.49,43.568]
["binance-futures","ETHUSDT",1767957969851,65.374,3099.5,3099.49,82.399]
["binance-futures","ETHUSDT",1767958007452,393.754,3100.48,3100.47,11.367]
["binance-futures","ETHUSDT",1767958050369,295.21,3100.3,3100.29,8.374]
["binance-futures","ETHUSDT",1767958125850,146.055,3099.89,3099.88,17.727]
["binance-futures","ETHUSDT",1767958163157,62.301,3098.89,3098.88,114.034]
["binance-futures","ETHUSDT",1767958219773,16.11,3098.61,3098.6,79.482]
["binance-futures","ETHUSDT",1767958264481,32.554,3098.56,3098.55,93.678]
["binance-futures","ETHUSDT",1767958310025,235.257,3099.03,3099.02,12.664]
["binance-futures","ETHUSDT",1767958364169,10.556,3099.91,3099.9,207.973]
["binance-futures","ETHUSDT",1767958444896,249.305,3101.01,3101.0,2.139]
["binance-futures","ETHUSDT",1767958501744,117.925,3100.67,3100.66,107.902]
["binance-futures","ETHUSDT",1767958524540,129.526,3101.42,3101.41,69.783]
["binance-futures","ETHUSDT",1767958615077,125.9,3100.81,3100.8,13.675]
["binance-futures","ETHUSDT",1767958620053,176.52,3100.69,3100.68,67.437]
["binance-futures","ETHUSDT",1767958698210,69.863,3096.34,3096.33,126.131]
["binance-futures","ETHUSDT",1767958742550,238.015,3096.77,3096.76,0.607]
["binance-futures","ETHUSDT",1767958776504,68.329,3096.3,3096.29,69.823]
["binance-futures","ETHUSDT",1767958811598,20.187,3096.11,3096.1,87.759]
["binance-futures","ETHUSDT",1767958859389,1.414,3095.28,3095.27,189.593]
["binance-futures","ETHUSDT",1767958884003,1.553,3095.4,3095.39,263.116]
["binance-futures","ETHUSDT",1767958952189,52.412,3094.43,3094.42,231.654]
["binance-futures","ETHUSDT",1767958996956,257.862,3094.31,3094.3,0.596]
["binance-futures","ETHUSDT",1767959071613,56.661,3095.4,3095.39,192.549]
["binance-futures","ETHUSDT",1767959076338,29.149,3095.85,3095.84,202.471]
["binance-futures","ETHUSDT",1767959150844,202.851,3095.64,3095.63,80.728]
["binance-futures","ETHUSDT",1767959174261,205.269,3094.5,3094.49,17.913]
["binance-futures","ETHUSDT",1767959227715,379.576,3092.71,3092.7,4.985]
["binance-futures","ETHUSDT",1767959297053,156.593,3090.59,3090.58,17.957]
["binance-futures","ETHUSDT",1767959334531,89.658,3090.1,3090.09,213.788]
["binance-futures","ETHUSDT",1767959363570,96.866,3091.95,3091.94,125.073]
["binance-futures","ETHUSDT",1767959397503,302.554,3092.65,3092.64,1.175]
["binance-futures","ETHUSDT",1767959440894,10.217,3092.86,3092.85,432.091]
["binance-futures","ETHUSDT",1767959474048,7.737,3092.48,3092.47,0.007]
["binance-futures","ETHUSDT",1767959535801,71.292,3092.89,3092.88,255.365]
["binance-futures","ETHUSDT",1767959599305,270.412,3092.01,3092.0,2.585]
["binance-futures","ETHUSDT",1767959630026,136.042,3091.41,3091.4,77.307]
["binance-futures","ETHUSDT",1767959678991,12.984,3090.52,3090.51,88.09]
["binance-futures","ETHUSDT",1767959733965,144.447,3088.91,3088.9,134.375]
["binance-futures","ETHUSDT",1767959755067,66.428,3088.66,3088.65,117.497]
["binance-futures","ETHUSDT",1767959807325,5.099,3087.0,3086.99,115.718]
["binance-futures","ETHUSDT",1767959838950,78.728,3087.48,3087.47,128.52]
["binance-futures","ETHUSDT",1767959885365,112.624,3088.24,3088.23,6.898]
["binance-futures","ETHUSDT",1767959925177,40.687,3088.43,3088.42,84.434]
["binance-futures","ETHUSDT",1767960015413,206.268,3088.21,3088.2,92.898]
["binance-futures","ETHUSDT",1767960060807,103.974,3089.29,3089.28,119.402]
["binance-futures","ETHUSDT",1767960088785,11.392,3089.74,3089.73,282.378]
["binance-futures","ETHUSDT",1767960150121,183.925,3091.0,3090.99,30.562]
["binance-futures","ETHUSDT",1767960167168,148.162,3090.9,3090.89,14.693]
["binance-futures","ETHUSDT",1767960228541,72.912,3090.1,3090.09,124.951]
["binance-futures","ETHUSDT",1767960281617,51.967,3091.6,3091.59,254.942]
["binance-futures","ETHUSDT",1767960313525,49.866,3092.27,3092.26,211.995]
["binance-futures","ETHUSDT",1767960355245,101.119,3093.8,3093.79,72.107]
["binance-futures","ETHUSDT",1767960390214,75.775,3095.0,3094.99,232.975]
["binance-futures","ETHUSDT",1767960423017,81.094,3093.61,3093.6,44.243]
["binance-futures","ETHUSDT",1767960485133,84.863,3093.57,3093.56,32.73]
["binance-futures","ETHUSDT",1767960521718,259.298,3093.01,3093.0,54.422]
["binance-futures","ETHUSDT",1767960566168,275.805,3092.12,3092.11,83.338]
["binance-futures","ETHUSDT",1767960602577,48.419,3090.6,3090.59,127.501]
["binance-futures","ETHUSDT",1767960669725,84.114,3089.0,3088.99,91.499]
["binance-futures","ETHUSDT",1767960680327,67.525,3089.91,3089.9,205.993]
["binance-futures","ETHUSDT",1767960748210,255.28,3089.62,3089.61,22.283]
["binance-futures","ETHUSDT",1767960769212,0.03,3089.48,3089.46,209.785]
["binance-futures","ETHUSDT",1767960823517,160.338,3088.79,3088.78,47.694]
["binance-futures","ETHUSDT",1767960893441,170.133,3088.11,3088.1,71.24]
["binance-futures","ETHUSDT",1767960932839,6.626,3084.59,3084.58,211.569]
["binance-futures","ETHUSDT",1767960960299,0.79,3085.34,3085.33,231.148]
["binance-futures","ETHUSDT",1767960990509,100.186,3082.96,3082.95,72.608]
["binance-futures","ETHUSDT",1767961030793,5.186,3082.28,3082.27,135.091]
["binance-futures","ETHUSDT",1767961046709,85.2,3083.49,3083.48,94.127]
["binance-futures","ETHUSDT",1767961094482,80.341,3083.75,3083.74,80.066]
["binance-futures","ETHUSDT",1767961147321,61.334,3082.85,3082.84,139.412]
["binance-futures","ETHUSDT",1767961158618,6.794,3082.74,3082.73,357.07]
["binance-futures","ETHUSDT",1767961208802,140.451,3081.98,3081.97,4.514]
["binance-futures","ETHUSDT",1767961259708,0.986,3082.14,3082.13,98.572]
["binance-futures","ETHUSDT",1767961272427,25.665,3082.59,3082.58,404.839]
["binance-futures","ETHUSDT",1767961317262,88.504,3084.21,3084.2,55.41]
["binance-futures","ETHUSDT",1767961336971,93.494,3082.4,3082.39,118.293]
["binance-futures","ETHUSDT",1767961381400,106.776,3082.99,3082.98,68.835]
["binance-futures","ETHUSDT",1767961452297,121.824,3084.29,3084.28,107.915]
["binance-futures","ETHUSDT",1767961488169,132.096,3085.0,3084.99,344.202]
["binance-futures","ETHUSDT",1767961535493,107.581,3085.51,3085.5,87.633]
["binance-futures","ETHUSDT",1767961557799,89.892,3085.76,3085.75,230.227]
["binance-futures","ETHUSDT",1767961612222,221.154,3084.21,3084.2,80.109]
["binance-futures","ETHUSDT",1767961627613,60.405,3084.49,3084.48,153.713]
["binance-futures","ETHUSDT",1767961694570,62.963,3084.34,3084.33,205.207]
["binance-futures","ETHUSDT",1767961748179,44.333,3084.21,3084.2,107.624]
["binance-futures","ETHUSDT",1767961778209,46.652,3084.21,3084.2,101.73]
["binance-futures","ETHUSDT",1767961818458,73.112,3086.0,3085.99,90.465]
["binance-futures","ETHUSDT",1767961879681,72.959,3084.46,3084.45,84.375]
["binance-futures","ETHUSDT",1767961903737,125.335,3084.01,3084.0,124.174]
["binance-futures","ETHUSDT",1767961951556,42.487,3082.55,3082.54,109.876]
["binance-futures","ETHUSDT",1767961981103,120.978,3082.06,3082.05,51.415]
["binance-futures","ETHUSDT",1767962019784,7.817,3083.42,3083.41,154.147]
["binance-futures","ETHUSDT",1767962059341,52.732,3086.89,3086.88,96.63]
["binance-futures","ETHUSDT",1767962122527,139.821,3086.0,3085.99,117.379]
["binance-futures","ETHUSDT",1767962133651,12.446,3085.81,3085.8,83.931]
["binance-futures","ETHUSDT",1767962205537,77.438,3085.76,3085.75,73.853]
["binance-futures","ETHUSDT",1767962268244,310.908,3084.35,3084.34,2.135]
["binance-futures","ETHUSDT",1767962279161,145.154,3084.11,3084.1,73.338]
["binance-futures","ETHUSDT",1767962352846,231.44,3084.31,3084.3,1.581]
["binance-futures","ETHUSDT",1767962405645,219.897,3084.44,3084.43,49.44]
["binance-futures","ETHUSDT",1767962449768,55.523,3085.62,3085.61,76.307]
["binance-futures","ETHUSDT",1767962483585,64.953,3085.5,3085.49,100.838]
["binance-futures","ETHUSDT",1767962543165,49.65,3085.58,3085.57,164.765]
["binance-futures","ETHUSDT",1767962575557,222.889,3086.0,3085.99,1.201]
["binance-futures","ETHUSDT",1767962644409,116.825,3085.09,3085.08,25.616]
["binance-futures","ETHUSDT",1767962694855,35.664,3084.3,3084.29,81.42]
["binance-futures","ETHUSDT",1767962721356,79.105,3084.3,3084.29,65.335]
["binance-futures","ETHUSDT",1767962770798,278.972,3083.7,3083.69,25.146]
["binance-futures","ETHUSDT",1767962833152,104.543,3082.92,3082.91,133.432]
["binance-futures","ETHUSDT",1767962852281,139.384,3082.92,3082.91,168.449]
["binance-futures","ETHUSDT",1767962914517,0.056,3084.6,3084.59,235.694]
["binance-futures","ETHUSDT",1767962982260,47.854,3086.25,3086.24,211.222]
["binance-futures","ETHUSDT",1767962986304,69.373,3086.28,3086.27,189.784]
["binance-futures","ETHUSDT",1767963025612,108.277,3086.88,3086.87,38.66]
["binance-futures","ETHUSDT",1767963106631,120.202,3086.55,3086.54,90.272]
["binance-futures","ETHUSDT",1767963158708,200.221,3085.22,3085.21,24.903]
["binance-futures","ETHUSDT",1767963186465,105.368,3085.39,3085.38,144.701]
["binance-futures","ETHUSDT",1767963251742,44.47,3085.05,3085.04,269.985]
["binance-futures","ETHUSDT",1767963275777,114.576,3085.38,3085.37,188.47]
["binance-futures","ETHUSDT",1767963356463,51.352,3084.98,3084.97,105.019]
["binance-futures","ETHUSDT",1767963422651,123.064,3084.39,3084.38,91.942]
["binance-futures","ETHUSDT",1767963440506,199.389,3083.91,3083.9,18.202]
["binance-futures","ETHUSDT",1767963509166,103.075,3083.01,3083.0,56.23]
["binance-futures","ETHUSDT",1767963574897,47.652,3083.14,3083.13,195.607]
["binance-futures","ETHUSDT",1767963603041,98.801,3083.01,3083.0,138.41]
["binance-futures","ETHUSDT",1767963658829,89.144,3083.76,3083.75,192.89]
["binance-futures","ETHUSDT",1767963697185,296.662,3084.51,3084.5,39.025]
["binance-futures","ETHUSDT",1767963734237,123.173,3084.2,3084.19,96.569]
["binance-futures","ETHUSDT",1767963781153,90.783,3083.5,3083.49,99.92]
["binance-futures","ETHUSDT",1767963853729,201.647,3084.2,3084.19,16.74]
["binance-futures","ETHUSDT",1767963911464,261.655,3083.29,3083.28,59.558]
["binance-futures","ETHUSDT",1767963933401,8.657,3083.03,3083.02,106.994]
["binance-futures","ETHUSDT",1767963999181,267.897,3083.46,3083.45,74.043]
["binance-futures","ETHUSDT",1767964011011,33.204,3082.51,3082.5,107.577]
["binance-futures","ETHUSDT",1767964088485,244.345,3082.36,3082.35,11.726]
["binance-futures","ETHUSDT",1767964127121,38.432,3084.38,3084.37,115.969]
["binance-futures","ETHUSDT",1767964164873,54.069,3085.88,3085.87,79.575]
["binance-futures","ETHUSDT",1767964191321,211.004,3086.24,3086.23,25.986]
["binance-futures","ETHUSDT",1767964237974,73.727,3088.83,3088.82,74.734]
["binance-futures","ETHUSDT",1767964266999,53.714,3089.45,3089.44,195.666]
["binance-futures","ETHUSDT",1767964298413,68.826,3090.67,3090.66,165.006]
["binance-futures","ETHUSDT",1767964333749,255.509,3091.22,3091.21,24.332]
["binance-futures","ETHUSDT",1767964356365,0.21,3092.76,3092.75,454.259]
["binance-futures","ETHUSDT",1767964396313,7.451,3091.0,3090.99,246.67]
["binance-futures","ETHUSDT",1767964456980,82.23,3090.67,3090.66,91.066]
["binance-futures","ETHUSDT",1767964471709,91.686,3091.43,3091.42,103.017]
["binance-futures","ETHUSDT",1767964526283,156.833,3092.0,3091.99,4.382]
["binance-futures","ETHUSDT",1767964558104,69.264,3092.0,3091.99,97.805]
["binance-futures","ETHUSDT",1767964629799,269.481,3092.7,3092.69,0.446]
["binance-futures","ETHUSDT",1767964666213,34.926,3093.54,3093.53,229.158]
["binance-futures","ETHUSDT",1767964700541,202.242,3091.76,3091.75,34.935]
["binance-futures","ETHUSDT",1767964744585,248.995,3092.69,3092.68,71.983]
["binance-futures","ETHUSDT",1767964770777,157.081,3093.45,3093.44,236.025]
["binance-futures","ETHUSDT",1767964822177,120.354,3093.0,3092.99,1.941]
["binance-futures","ETHUSDT",1767964878329,7.282,3095.07,3095.06,113.909]
["binance-futures","ETHUSDT",1767964889745,11.915,3096.04,3096.03,264.235]
["binance-futures","ETHUSDT",1767964928432,2.548,3097.32,3097.31,261.04]
["binance-futures","ETHUSDT",1767964985791,1.043,3099.3,3099.29,213.915]
["binance-futures","ETHUSDT",1767964995513,34.511,3097.79,3097.78,285.658]
["binance-futures","ETHUSDT",1767965043692,84.932,3094.8,3094.79,1.423]
["binance-futures","ETHUSDT",1767965067685,50.125,3096.0,3095.99,248.798]
["binance-futures","ETHUSDT",1767965108845,75.943,3097.15,3097.14,281.592]
["binance-futures","ETHUSDT",1767965139796,329.256,3097.87,3097.81,5.159]
["binance-futures","ETHUSDT",1767965211581,73.32,3097.13,3097.12,121.226]
["binance-futures","ETHUSDT",1767965251555,49.615,3099.13,3099.12,128.577]
["binance-futures","ETHUSDT",1767965277557,65.944,3097.14,3097.13,63.329]
["binance-futures","ETHUSDT",1767965318977,232.84,3099.66,3099.65,3.377]
["binance-futures","ETHUSDT",1767965333887,82.509,3100.29,3100.28,82.807]
["binance-futures","ETHUSDT",1767965384205,21.737,3097.87,3097.86,66.61]
["binance-futures","ETHUSDT",1767965420115,99.256,3095.14,3095.13,84.505]
["binance-futures","ETHUSDT",1767965442831,0.087,3100.59,3100.57,28.806]
["binance-futures","ETHUSDT",1767965473378,63.941,3089.51,3089.5,89.47]
["binance-futures","ETHUSDT",1767965515575,90.595,3090.69,3090.68,7.128]
["binance-futures","ETHUSDT",1767965534683,90.702,3093.56,3093.55,14.604]
["binance-futures","ETHUSDT",1767965569122,126.129,3095.5,3095.49,33.56]
["binance-futures","ETHUSDT",1767965594285,8.393,3095.91,3095.9,151.786]
["binance-futures","ETHUSDT",1767965624267,96.713,3093.03,3093.02,25.5]
["binance-futures","ETHUSDT",1767965657050,102.633,3096.15,3096.14,202.577]
["binance-futures","ETHUSDT",1767965711809,103.131,3102.18,3102.17,61.802]
["binance-futures","ETHUSDT",1767965716188,6.143,3103.61,3103.6,204.88]
["binance-futures","ETHUSDT",1767965763790,132.038,3107.04,3107.03,112.823]
["binance-futures","ETHUSDT",1767965779806,91.202,3103.72,3103.71,65.296]
["binance-futures","ETHUSDT",1767965817882,4.109,3104.9,3104.89,242.417]
["binance-futures","ETHUSDT",1767965874440,20.653,3101.7,3101.69,259.431]
["binance-futures","ETHUSDT",1767965907635,105.369,3101.09,3101.08,131.615]
["binance-futures","ETHUSDT",1767965937105,44.793,3098.41,3098.4,57.572]
["binance-futures","ETHUSDT",1767965966553,54.072,3098.01,3098.0,102.097]
["binance-futures","ETHUSDT",1767966003912,50.067,3098.19,3098.18,144.802]
["binance-futures","ETHUSDT",1767966027817,6.721,3099.38,3099.37,77.666]
["binance-futures","ETHUSDT",1767966075471,318.731,3096.07,3096.06,1.95]
["binance-futures","ETHUSDT",1767966106854,60.284,3095.94,3095.93,57.035]
["binance-futures","ETHUSDT",1767966135563,3.907,3096.65,3096.64,70.987]
["binance-futures","ETHUSDT",1767966180641,18.963,3096.86,3096.85,195.073]
["binance-futures","ETHUSDT",1767966241150,164.704,3093.65,3093.64,54.558]
["binance-futures","ETHUSDT",1767966259725,262.288,3093.61,3093.6,8.912]
["binance-futures","ETHUSDT",1767966311701,92.944,3094.89,3094.88,70.375]
["binance-futures","ETHUSDT",1767966339533,270.761,3094.88,3094.87,2.293]
["binance-futures","ETHUSDT",1767966384575,52.618,3094.2,3094.19,104.177]
["binance-futures","ETHUSDT",1767966423437,52.207,3094.63,3094.62,86.936]
["binance-futures","ETHUSDT",1767966488317,7.487,3090.51,3090.5,209.42]
["binance-futures","ETHUSDT",1767966524552,169.588,3088.34,3088.33,144.125]
["binance-futures","ETHUSDT",1767966552555,124.064,3088.62,3088.61,32.23]
["binance-futures","ETHUSDT",1767966607822,96.398,3090.53,3090.52,424.038]
["binance-futures","ETHUSDT",1767966618803,1.834,3089.71,3089.7,144.026]
["binance-futures","ETHUSDT",1767966682612,188.085,3092.47,3092.46,60.56]
["binance-futures","ETHUSDT",1767966733446,13.927,3092.91,3092.9,566.062]
["binance-futures","ETHUSDT",1767966745465,42.26,3094.2,3094.19,187.483]
["binance-futures","ETHUSDT",1767966797728,57.961,3097.19,3097.18,141.977]
["binance-futures","ETHUSDT",1767966851305,280.181,3098.34,3098.33,13.782]
["binance-futures","ETHUSDT",1767966873241,2.157,3099.0,3098.99,241.522]
["binance-futures","ETHUSDT",1767966918593,138.228,3098.48,3098.47,37.755]
["binance-futures","ETHUSDT",1767966951049,2.679,3098.01,3098.0,523.548]
["binance-futures","ETHUSDT",1767966994905,64.002,3098.16,3098.15,92.22]
["binance-futures","ETHUSDT",1767967045854,35.247,3098.46,3098.45,269.572]
["binance-futures","ETHUSDT",1767967127069,22.306,3097.5,3097.49,237.087]
["binance-futures","ETHUSDT",1767967140769,14.963,3097.7,3097.69,298.512]
["binance-futures","ETHUSDT",1767967209482,18.206,3097.12,3097.11,106.862]
["binance-futures","ETHUSDT",1767967269742,280.921,3096.01,3096.0,21.532]
["binance-futures","ETHUSDT",1767967276737,118.422,3095.25,3095.24,91.095]
["binance-futures","ETHUSDT",1767967340656,340.604,3095.37,3095.36,1.567]
["binance-futures","ETHUSDT",1767967384520,57.116,3095.13,3095.12,253.065]
["binance-futures","ETHUSDT",1767967419712,22.515,3096.44,3096.43,109.352]
["binance-futures","ETHUSDT",1767967457034,79.758,3094.91,3094.9,31.022]
["binance-futures","ETHUSDT",1767967517005,144.165,3094.77,3094.76,37.508]
["binance-futures","ETHUSDT",1767967548075,195.919,3093.67,3093.66,52.397]
["binance-futures","ETHUSDT",1767967581327,2.353,3092.51,3092.5,97.439]
["binance-futures","ETHUSDT",1767967616357,97.027,3093.02,3093.01,39.408]
["binance-futures","ETHUSDT",1767967647896,49.191,3094.22,3094.21,108.324]
["binance-futures","ETHUSDT",1767967701129,8.671,3091.6,3091.59,342.843]
["binance-futures","ETHUSDT",1767967748705,6.091,3089.47,3089.46,90.03]
["binance-futures","ETHUSDT",1767967762065,92.982,3087.01,3087.0,214.914]
["binance-futures","ETHUSDT",1767967802847,200.66,3086.2,3086.19,6.161]
["binance-futures","ETHUSDT",1767967822197,140.947,3084.51,3084.5,149.34]
["binance-futures","ETHUSDT",1767967858055,255.164,3083.58,3083.57,34.955]
["binance-futures","ETHUSDT",1767967918159,203.609,3083.15,3083.14,12.573]
["binance-futures","ETHUSDT",1767967946880,99.358,3077.71,3077.7,4.197]
["binance-futures","ETHUSDT",1767967983803,175.881,3078.95,3078.94,54.883]
["binance-futures","ETHUSDT",1767967999643,266.527,3081.75,3081.74,100.024]
["binance-futures","ETHUSDT",1767968043727,70.634,3081.07,3081.06,51.693]
["binance-futures","ETHUSDT",1767968056088,65.606,3080.37,3080.36,72.441]
["binance-futures","ETHUSDT",1767968104546,98.777,3080.01,3080.0,124.19]
["binance-futures","ETHUSDT",1767968143417,55.577,3082.29,3082.28,102.614]
["binance-futures","ETHUSDT",1767968160918,130.012,3082.17,3082.16,72.353]
["binance-futures","ETHUSDT",1767968207509,79.05,3083.87,3083.86,284.326]
["binance-futures","ETHUSDT",1767968254427,66.44,3082.63,3082.62,260.313]
["binance-futures","ETHUSDT",1767968275877,69.84,3083.8,3083.79,158.982]
["binance-futures","ETHUSDT",1767968319055,87.418,3084.11,3084.1,100.951]
["binance-futures","ETHUSDT",1767968347011,221.347,3083.41,3083.4,55.031]
["binance-futures","ETHUSDT",1767968385450,99.102,3084.4,3084.39,87.539]
["binance-futures","ETHUSDT",1767968428285,39.989,3085.41,3085.4,193.835]
["binance-futures","ETHUSDT",1767968481648,20.679,3090.65,3090.64,77.597]
["binance-futures","ETHUSDT",1767968529234,560.68,3089.75,3089.74,13.159]
["binance-futures","ETHUSDT",1767968543557,104.842,3087.59,3087.58,69.292]
["binance-futures","ETHUSDT",1767968600453,34.414,3085.8,3085.79,282.483]
["binance-futures","ETHUSDT",1767968609274,93.223,3086.69,3086.68,163.642]
["binance-futures","ETHUSDT",1767968676237,88.512,3089.61,3089.6,41.106]
["binance-futures","ETHUSDT",1767968722732,87.809,3089.9,3089.89,39.489]
["binance-futures","ETHUSDT",1767968737593,184.235,3089.08,3089.07,60.439]
["binance-futures","ETHUSDT",1767968800556,53.428,3090.07,3090.06,100.302]
["binance-futures","ETHUSDT",1767968851878,239.68,3089.24,3089.23,64.644]
["binance-futures","ETHUSDT",1767968880901,57.239,3090.28,3090.27,207.334]
["binance-futures","ETHUSDT",1767968915489,2.233,3092.73,3092.72,100.577]
["binance-futures","ETHUSDT",1767968954602,100.552,3093.75,3093.74,82.185]
["binance-futures","ETHUSDT",1767968977688,226.072,3094.24,3094.23,79.432]
["binance-futures","ETHUSDT",1767969019469,0.238,3093.31,3093.3,84.025]
["binance-futures","ETHUSDT",1767969066285,62.854,3088.71,3088.7,0.121]
["binance-futures","ETHUSDT",1767969078857,91.589,3087.94,3087.93,61.9]
["binance-futures","ETHUSDT",1767969119864,1.475,3084.37,3084.36,219.881]
["binance-futures","ETHUSDT",1767969170069,42.638,3080.44,3080.43,132.128]
["binance-futures","ETHUSDT",1767969172833,83.691,3080.26,3080.25,45.668]
["binance-futures","ETHUSDT",1767969234835,0.678,3076.83,3076.82,219.805]
["binance-futures","ETHUSDT",1767969257969,43.112,3073.22,3073.21,87.489]
["binance-futures","ETHUSDT",1767969293856,60.616,3075.0,3074.99,116.535]
["binance-futures","ETHUSDT",1767969310979,105.983,3076.5,3076.49,141.18]
["binance-futures","ETHUSDT",1767969353348,3.57,3076.26,3076.25,110.064]
["binance-futures","ETHUSDT",1767969383769,73.528,3081.48,3081.47,67.661]
["binance-futures","ETHUSDT",1767969405035,44.065,3083.02,3083.01,38.507]
["binance-futures","ETHUSDT",1767969441401,0.363,3080.43,3080.42,328.803]
["binance-futures","ETHUSDT",1767969487338,0.389,3092.56,3092.26,0.252]
["binance-futures","ETHUSDT",1767969498209,254.967,3090.4,3090.39,2.271]
["binance-futures","ETHUSDT",1767969540176,102.965,3082.68,3082.67,104.766]
["binance-futures","ETHUSDT",1767969557270,77.536,3085.09,3085.08,148.91]
["binance-futures","ETHUSDT",1767969594092,1.29,3080.02,3080.01,154.025]
["binance-futures","ETHUSDT",1767969622627,120.616,3078.61,3078.6,131.659]
["binance-futures","ETHUSDT",1767969679310,161.181,3078.01,3078.0,193.978]
["binance-futures","ETHUSDT",1767969681290,79.567,3078.19,3078.18,65.197]
["binance-futures","ETHUSDT",1767969732633,39.412,3079.14,3079.13,81.452]
["binance-futures","ETHUSDT",1767970800872,86.415,3077.76,3077.75,35.857]
["binance-futures","ETHUSDT",1767970814509,88.537,3078.66,3078.65,68.581]
["binance-futures","ETHUSDT",1767970860211,13.684,3074.19,3074.18,112.331]
["binance-futures","ETHUSDT",1767970899971,4.907,3072.96,3072.95,118.379]
["binance-futures","ETHUSDT",1767970911017,3.642,3070.86,3070.85,116.993]
["binance-futures","ETHUSDT",1767970952967,40.727,3072.97,3072.96,70.916]
["binance-futures","ETHUSDT",1767970997513,0.724,3077.34,3077.33,70.342]
["binance-futures","ETHUSDT",1767971012642,167.806,3076.45,3076.44,111.596]
["binance-futures","ETHUSDT",1767971052280,0.393,3075.0,3074.99,292.589]
["binance-futures","ETHUSDT",1767971079221,89.943,3073.06,3073.05,32.162]
["binance-futures","ETHUSDT",1767971106830,200.213,3066.44,3066.43,91.692]
["binance-futures","ETHUSDT",1767971142394,319.013,3065.38,3065.37,20.035]
["binance-futures","ETHUSDT",1767971194400,37.957,3064.49,3064.48,133.118]
["binance-futures","ETHUSDT",1767971200286,0.014,3063.29,3063.26,14.979]
["binance-futures","ETHUSDT",1767971246278,98.812,3062.62,3062.61,113.803]
["binance-futures","ETHUSDT",1767971288941,183.51,3071.5,3071.49,76.928]
["binance-futures","ETHUSDT",1767971298369,125.528,3072.11,3072.1,10.428]
["binance-futures","ETHUSDT",1767971355325,106.688,3070.72,3070.71,153.434]
["binance-futures","ETHUSDT",1767971385348,32.226,3070.73,3070.72,100.736]
["binance-futures","ETHUSDT",1767971414160,0.489,3073.91,3073.9,133.162]
["binance-futures","ETHUSDT",1767971437424,252.491,3074.86,3074.85,32.106]
["binance-futures","ETHUSDT",1767971480364,446.332,3072.91,3072.9,1.072]
["binance-futures","ETHUSDT",1767971505565,3.9,3068.86,3068.85,151.17]
["binance-futures","ETHUSDT",1767971533900,105.921,3073.7,3073.69,74.864]
["binance-futures","ETHUSDT",1767971565123,189.874,3072.59,3072.58,108.492]
["binance-futures","ETHUSDT",1767971587625,147.306,3074.99,3074.98,89.628]
["binance-futures","ETHUSDT",1767971624934,44.565,3077.2,3077.19,90.02]
["binance-futures","ETHUSDT",1767971674601,68.606,3074.68,3074.67,117.823]
["binance-futures","ETHUSDT",1767971685841,291.178,3075.03,3075.02,134.597]
["binance-futures","ETHUSDT",1767971733014,107.903,3075.48,3075.47,3.142]
["binance-futures","ETHUSDT",1767971755503,105.128,3078.67,3078.66,58.104]
["binance-futures","ETHUSDT",1767971787409,146.014,3081.01,3081.0,120.305]
["binance-futures","ETHUSDT",1767971814847,1.868,3079.96,3079.95,126.447]
["binance-futures","ETHUSDT",1767971875386,3.668,3075.5,3075.49,301.542]
["binance-futures","ETHUSDT",1767971910664,51.567,3077.35,3077.34,315.442]
["binance-futures","ETHUSDT",1767971933225,203.39,3076.4,3076.39,65.115]
["binance-futures","ETHUSDT",1767971974510,142.194,3077.47,3077.46,76.563]
["binance-futures","ETHUSDT",1767971990402,128.885,3077.49,3077.48,78.913]
["binance-futures","ETHUSDT",1767972034519,361.07,3083.01,3083.0,6.91]
["binance-futures","ETHUSDT",1767972067584,132.304,3089.28,3089.27,46.46]
["binance-futures","ETHUSDT",1767972085603,0.007,3088.84,3088.83,7.5]
["binance-futures","ETHUSDT",1767972124737,5.818,3093.44,3093.43,107.4]
["binance-futures","ETHUSDT",1767972168988,72.54,3097.35,3097.34,169.114]
["binance-futures","ETHUSDT",1767972188200,24.248,3098.57,3098.56,106.08]
["binance-futures","ETHUSDT",1767972220673,47.641,3097.47,3097.46,135.922]
["binance-futures","ETHUSDT",1767972245977,10.07,3097.04,3097.03,124.743]
["binance-futures","ETHUSDT",1767972272631,33.249,3101.73,3101.72,100.35]
["binance-futures","ETHUSDT",1767972303403,151.31,3107.95,3107.94,3.002]
["binance-futures","ETHUSDT",1767972356889,127.402,3107.8,3107.79,34.962]
["binance-futures","ETHUSDT",1767972393448,118.049,3107.78,3107.77,64.118]
["binance-futures","ETHUSDT",1767972408597,113.365,3112.74,3112.73,158.686]
["binance-futures","ETHUSDT",1767972425330,146.173,3115.0,3114.99,238.356]
["binance-futures","ETHUSDT",1767972461143,320.868,3113.55,3113.54,0.434]
["binance-futures","ETHUSDT",1767972514269,181.059,3119.79,3119.78,21.945]
["binance-futures","ETHUSDT",1767972544077,0.648,3127.36,3127.35,19.883]
["binance-futures","ETHUSDT",1767972554847,1.605,3129.16,3129.15,82.41]
["binance-futures","ETHUSDT",1767972605113,92.316,3130.85,3130.84,69.101]
["binance-futures","ETHUSDT",1767972641037,1.062,3127.35,3127.34,249.348]
["binance-futures","ETHUSDT",1767972665118,138.541,3121.51,3121.5,81.899]
["binance-futures","ETHUSDT",1767972694041,174.87,3121.52,3121.51,124.026]
["binance-futures","ETHUSDT",1767972722151,30.938,3126.17,3126.16,64.528]
["binance-futures","ETHUSDT",1767972744774,0.647,3127.45,3127.44,395.624]
["binance-futures","ETHUSDT",1767972779454,253.583,3133.77,3133.76,9.981]
["binance-futures","ETHUSDT",1767972828513,133.186,3131.22,3131.21,150.101]
["binance-futures","ETHUSDT",1767972843559,31.675,3130.72,3130.71,198.445]
["binance-futures","ETHUSDT",1767972881015,88.204,3128.45,3128.44,78.876]
["binance-futures","ETHUSDT",1767972900876,100.532,3130.91,3130.9,143.498]
["binance-futures","ETHUSDT",1767972932057,110.95,3140.93,3140.92,96.34]
["binance-futures","ETHUSDT",1767972990677,66.142,3131.1,3131.09,94.156]
["binance-futures","ETHUSDT",1767973017051,0.239,3128.97,3128.96,292.522]
["binance-futures","ETHUSDT",1767973048472,38.893,3137.48,3137.47,100.706]
["binance-futures","ETHUSDT",1767973068505,0.915,3138.71,3138.7,262.974]
["binance-futures","ETHUSDT",1767973109592,106.458,3133.81,3133.8,40.624]
["binance-futures","ETHUSDT",1767973136784,86.553,3129.16,3129.15,9.623]
["binance-futures","ETHUSDT",1767973161566,274.941,3128.86,3128.85,62.326]
["binance-futures","ETHUSDT",1767973194703,65.757,3125.01,3125.0,135.134]
["binance-futures","ETHUSDT",1767973213596,324.799,3129.49,3129.48,4.13]
["binance-futures","ETHUSDT",1767973258481,126.504,3122.63,3122.62,76.654]
["binance-futures","ETHUSDT",1767973297881,181.91,3122.23,3122.22,50.009]
["binance-futures","ETHUSDT",1767973317541,17.314,3116.65,3116.64,71.801]
["binance-futures","ETHUSDT",1767973351136,148.944,3115.84,3115.83,89.431]
["binance-futures","ETHUSDT",1767973375279,8.418,3116.75,3116.74,81.0]
["binance-futures","ETHUSDT",1767973403172,0.632,3117.35,3117.34,137.321]
["binance-futures","ETHUSDT",1767973433184,11.71,3111.86,3111.85,88.715]
["binance-futures","ETHUSDT",1767973486023,72.2,3110.88,3110.87,157.685]
["binance-futures","ETHUSDT",1767973495783,153.326,3111.55,3111.54,5.979]
["binance-futures","ETHUSDT",1767973537761,8.309,3118.75,3118.74,53.064]
["binance-futures","ETHUSDT",1767973584480,47.092,3119.2,3119.19,187.997]
["binance-futures","ETHUSDT",1767973589385,150.081,3118.98,3118.97,3.681]
["binance-futures","ETHUSDT",1767973631364,47.289,3123.34,3123.33,88.264]
["binance-futures","ETHUSDT",1767973675053,31.789,3123.02,3123.01,93.857]
["binance-futures","ETHUSDT",1767973684276,93.622,3126.13,3126.12,10.709]
["binance-futures","ETHUSDT",1767973733548,1.083,3115.92,3115.91,268.101]
["binance-futures","ETHUSDT",1767973768497,169.807,3114.08,3114.07,67.343]
["binance-futures","ETHUSDT",1767973791097,0.49,3114.58,3114.57,323.334]
["binance-futures","ETHUSDT",1767973820112,69.528,3115.84,3115.83,36.174]
["binance-futures","ETHUSDT",1767973849148,89.877,3117.34,3117.33,119.516]
["binance-futures","ETHUSDT",1767973873305,58.31,3118.37,3118.36,163.287]
["binance-futures","ETHUSDT",1767973915578,216.167,3115.85,3115.84,18.326]
["binance-futures","ETHUSDT",1767973960270,141.814,3114.75,3114.74,185.961]
["binance-futures","ETHUSDT",1767973976359,264.69,3114.01,3114.0,45.182]
["binance-futures","ETHUSDT",1767974015801,78.347,3113.48,3113.47,73.317]
["binance-futures","ETHUSDT",1767974067958,56.366,3110.82,3110.81,77.239]
["binance-futures","ETHUSDT",1767974069104,2.76,3110.82,3110.81,96.515]
["binance-futures","ETHUSDT",1767974126876,209.064,3098.01,3098.0,29.735]
["binance-futures","ETHUSDT",1767974154193,119.173,3097.16,3097.15,32.638]
["binance-futures","ETHUSDT",1767974164099,79.021,3100.59,3100.58,36.308]
["binance-futures","ETHUSDT",1767974215687,5.012,3098.11,3098.1,90.992]
["binance-futures","ETHUSDT",1767974246321,84.661,3098.47,3098.46,69.01]
["binance-futures","ETHUSDT",1767974278145,97.605,3101.91,3101.9,49.89]
["binance-futures","ETHUSDT",1767974297707,152.753,3103.65,3103.64,17.298]
["binance-futures","ETHUSDT",1767974335977,166.155,3107.71,3107.7,0.573]
["binance-futures","ETHUSDT",1767974350012,9.101,3107.53,3107.52,79.497]
["binance-futures","ETHUSDT",1767974395178,0.462,3110.9,3110.89,38.86]
["binance-futures","ETHUSDT",1767974436107,55.955,3111.22,3111.21,71.621]
["binance-futures","ETHUSDT",1767974454200,3.809,3110.51,3110.5,198.643]
["binance-futures","ETHUSDT",1767974487993,1.469,3110.81,3110.8,114.37]
["binance-futures","ETHUSDT",1767974512041,39.04,3115.73,3115.72,122.527]
["binance-futures","ETHUSDT",1767974572702,77.419,3119.59,3119.58,73.376]
["binance-futures","ETHUSDT",1767974576565,82.443,3118.29,3118.28,209.314]
["binance-futures","ETHUSDT",1767974626042,5.899,3117.99,3117.98,265.067]
["binance-futures","ETHUSDT",1767974667967,35.009,3118.63,3118.62,97.903]
["binance-futures","ETHUSDT",1767974679330,0.536,3120.24,3120.23,258.766]
["binance-futures","ETHUSDT",1767974722621,105.218,3119.6,3119.59,65.836]
["binance-futures","ETHUSDT",1767974761090,97.381,3120.12,3120.11,136.314]
["binance-futures","ETHUSDT",1767974777412,2.398,3121.01,3121.0,283.411]
["binance-futures","ETHUSDT",1767974820840,4.083,3121.27,3121.26,81.68]
["binance-futures","ETHUSDT",1767974864608,0.254,3121.11,3121.1,644.612]
["binance-futures","ETHUSDT",1767974881697,80.091,3123.68,3123.67,98.746]
["binance-futures","ETHUSDT",1767974919326,98.2,3121.79,3121.78,99.855]
["binance-futures","ETHUSDT",1767974941821,119.566,3121.0,3120.99,14.94]
["binance-futures","ETHUSDT",1767974973157,16.544,3122.47,3122.46,325.682]
["binance-futures","ETHUSDT",1767975008556,29.719,3118.23,3118.22,307.222]
["binance-futures","ETHUSDT",1767975059845,118.28,3119.72,3119.71,123.741]
["binance-futures","ETHUSDT",1767975067222,71.679,3120.77,3120.76,138.906]
["binance-futures","ETHUSDT",1767975116488,324.747,3122.12,3122.11,2.723]
["binance-futures","ETHUSDT",1767975131422,174.188,3120.78,3120.77,79.012]
["binance-futures","ETHUSDT",1767975173857,0.301,3120.3,3120.29,231.282]
["binance-futures","ETHUSDT",1767975216385,58.293,3127.26,3127.25,86.241]
["binance-futures","ETHUSDT",1767975256829,83.78,3134.23,3134.22,6.824]
["binance-futures","ETHUSDT",1767975268496,48.94,3135.19,3135.18,150.002]
["binance-futures","ETHUSDT",1767975314894,167.535,3141.19,3141.18,36.789]
["binance-futures","ETHUSDT",1767975353194,176.52,3134.74,3134.73,93.042]
["binance-futures","ETHUSDT",1767975379223,0.021,3136.3,3136.28,45.123]
["binance-futures","ETHUSDT",1767975406511,329.906,3134.01,3134.0,12.878]
["binance-futures","ETHUSDT",1767975438569,167.505,3128.93,3128.92,61.108]
["binance-futures","ETHUSDT",1767975458934,14.257,3131.0,3130.99,159.414]
["binance-futures","ETHUSDT",1767975497785,92.395,3133.14,3133.13,52.565]
["binance-futures","ETHUSDT",1767975545656,68.811,3136.61,3136.6,102.007]
["binance-futures","ETHUSDT",1767975557600,4.715,3136.43,3136.42,80.69]
["binance-futures","ETHUSDT",1767975600449,136.924,3135.88,3135.87,53.582]
["binance-futures","ETHUSDT",1767975617874,140.721,3132.57,3132.56,64.996]
["binance-futures","ETHUSDT",1767975654997,86.17,3132.28,3132.27,103.205]
["binance-futures","ETHUSDT",1767975686905,108.092,3132.0,3131.99,71.32]
["binance-futures","ETHUSDT",1767975746724,252.729,3130.51,3130.5,76.871]
["binance-futures","ETHUSDT",1767975757261,8.043,3130.6,3130.59,280.694]
["binance-futures","ETHUSDT",1767975817656,4.631,3131.71,3131.7,96.133]
["binance-futures","ETHUSDT",1767975849961,379.393,3130.94,3130.93,32.912]
["binance-futures","ETHUSDT",1767975882858,316.363,3130.29,3130.28,89.644]
["binance-futures","ETHUSDT",1767975907589,72.768,3129.7,3129.69,164.16]
["binance-futures","ETHUSDT",1767975945484,481.724,3130.41,3130.4,40.162]
["binance-futures","ETHUSDT",1767975962659,57.423,3126.85,3126.84,257.656]
["binance-futures","ETHUSDT",1767976007616,1.497,3127.34,3127.33,257.477]
["binance-futures","ETHUSDT",1767976052333,25.689,3124.14,3124.13,302.633]
["binance-futures","ETHUSDT",1767976069555,133.52,3124.9,3124.89,37.834]
["binance-futures","ETHUSDT",1767976110749,217.117,3124.53,3124.52,79.372]
["binance-futures","ETHUSDT",1767976143124,110.842,3124.56,3124.55,238.478]
["binance-futures","ETHUSDT",1767976170725,84.981,3125.2,3125.19,130.885]
["binance-futures","ETHUSDT",1767976208801,59.664,3124.41,3124.4,223.013]
["binance-futures","ETHUSDT",1767976263436,0.495,3123.38,3123.37,147.077]
["binance-futures","ETHUSDT",1767976270379,4.311,3125.39,3125.38,190.682]
["binance-futures","ETHUSDT",1767976320643,133.652,3126.01,3126.0,64.835]
["binance-futures","ETHUSDT",1767976364991,76.996,3125.86,3125.85,33.266]
["binance-futures","ETHUSDT",1767976402545,187.393,3129.95,3129.94,65.77]
["binance-futures","ETHUSDT",1767976423585,91.484,3126.54,3126.53,8.77]
["binance-futures","ETHUSDT",1767976465780,63.115,3124.11,3124.1,73.498]
["binance-futures","ETHUSDT",1767976480590,172.468,3123.26,3123.25,36.557]
["binance-futures","ETHUSDT",1767976535477,131.221,3121.1,3121.09,145.254]
["binance-futures","ETHUSDT",1767976572734,11.918,3122.71,3122.7,169.047]
["binance-futures","ETHUSDT",1767976600906,21.299,3121.9,3121.89,269.487]
["binance-futures","ETHUSDT",1767976632254,74.485,3123.71,3123.7,77.434]
["binance-futures","ETHUSDT",1767976669970,49.304,3118.86,3118.85,199.106]
["binance-futures","ETHUSDT",1767976692613,39.403,3122.92,3122.91,67.064]
["binance-futures","ETHUSDT",1767976736697,88.96,3122.1,3122.09,237.29]
["binance-futures","ETHUSDT",1767976794249,13.871,3122.0,3121.99,267.898]
["binance-futures","ETHUSDT",1767976805433,107.803,3124.0,3123.99,22.692]
["binance-futures","ETHUSDT",1767976853652,188.326,3124.82,3124.81,15.757]
["binance-futures","ETHUSDT",1767976878940,0.992,3124.3,3124.29,367.655]
["binance-futures","ETHUSDT",1767976914073,78.141,3124.8,3124.79,25.57]
["binance-futures","ETHUSDT",1767976964377,150.614,3125.8,3125.79,35.274]
["binance-futures","ETHUSDT",1767976984469,72.377,3126.53,3126.52,132.678]
["binance-futures","ETHUSDT",1767977025645,92.888,3127.0,3126.99,33.08]
["binance-futures","ETHUSDT",1767977090711,222.46,3126.46,3126.45,2.081]
["binance-futures","ETHUSDT",1767977126761,93.283,3125.29,3125.28,239.289]
["binance-futures","ETHUSDT",1767977160734,0.629,3125.28,3125.27,169.939]
["binance-futures","ETHUSDT",1767977191291,270.61,3125.54,3125.53,36.905]
["binance-futures","ETHUSDT",1767977235801,84.179,3126.0,3125.99,255.1]
["binance-futures","ETHUSDT",1767977257937,117.682,3124.98,3124.97,137.883]
["binance-futures","ETHUSDT",1767977313361,98.042,3127.76,3127.75,186.499]
["binance-futures","ETHUSDT",1767977360918,88.176,3126.61,3126.6,168.972]
["binance-futures","ETHUSDT",1767977390142,8.118,3126.85,3126.84,480.696]
["binance-futures","ETHUSDT",1767977429777,48.108,3128.31,3128.3,108.717]
["binance-futures","ETHUSDT",1767977461006,59.124,3129.46,3129.45,35.34]
["binance-futures","ETHUSDT",1767977489273,0.296,3127.97,3127.96,308.381]
["binance-futures","ETHUSDT",1767977528597,61.303,3132.23,3132.22,69.476]
["binance-futures","ETHUSDT",1767977587777,5.749,3132.73,3132.72,138.14]
["binance-futures","ETHUSDT",1767977599537,70.881,3134.0,3133.99,64.898]
["binance-futures","ETHUSDT",1767977669092,39.785,3133.67,3133.66,189.008]
["binance-futures","ETHUSDT",1767977703355,0.14,3133.1,3133.09,297.719]
["binance-futures","ETHUSDT",1767977745533,2.368,3130.74,3130.73,155.513]
["binance-futures","ETHUSDT",1767977767588,293.756,3131.07,3131.06,22.991]
["binance-futures","ETHUSDT",1767977822339,12.095,3134.14,3134.13,77.089]
["binance-futures","ETHUSDT",1767977830707,225.512,3134.2,3134.19,1.92]
["binance-futures","ETHUSDT",1767977888171,275.384,3132.61,3132.6,3.483]
["binance-futures","ETHUSDT",1767977928831,0.907,3132.01,3132.0,328.656]
["binance-futures","ETHUSDT",1767977959656,110.629,3132.11,3132.1,0.652]
["binance-futures","ETHUSDT",1767978000304,0.025,3133.06,3133.05,28.548]
["binance-futures","ETHUSDT",1767978036181,12.682,3132.83,3132.82,148.593]
["binance-futures","ETHUSDT",1767978062818,5.256,3130.27,3130.26,211.497]
["binance-futures","ETHUSDT",1767978106300,63.284,3128.19,3128.16,0.748]
["binance-futures","ETHUSDT",1767978162253,84.756,3130.47,3130.46,75.214]
["binance-futures","ETHUSDT",1767978181865,57.356,3130.17,3130.16,85.453]
["binance-futures","ETHUSDT",1767978225360,141.642,3131.95,3131.94,146.776]
["binance-futures","ETHUSDT",1767978277032,71.59,3128.98,3128.97,55.684]
["binance-futures","ETHUSDT",1767978293701,63.316,3128.83,3128.82,72.047]
["binance-futures","ETHUSDT",1767978344437,0.957,3129.62,3129.61,99.593]
["binance-futures","ETHUSDT",1767978404513,164.627,3131.16,3131.15,0.178]
["binance-futures","ETHUSDT",1767978409589,164.626,3130.26,3130.25,74.814]
["binance-futures","ETHUSDT",1767978476401,80.944,3126.68,3126.67,156.06]
["binance-futures","ETHUSDT",1767978511341,77.411,3127.32,3127.31,44.579]
["binance-futures","ETHUSDT",1767978546707,2.454,3126.0,3125.99,200.712]
["binance-futures","ETHUSDT",1767978577086,63.538,3125.85,3125.84,43.951]
["binance-futures","ETHUSDT",1767978626754,73.941,3124.62,3124.61,283.949]
["binance-futures","ETHUSDT",1767978641662,257.093,3125.31,3125.3,1.443]
["binance-futures","ETHUSDT",1767978693877,63.939,3121.66,3121.65,70.674]
["binance-futures","ETHUSDT",1767978738218,264.55,3120.82,3120.81,1.975]
["binance-futures","ETHUSDT",1767978762647,272.49,3120.04,3120.03,0.074]
["binance-futures","ETHUSDT",1767978798920,99.493,3116.92,3116.91,160.065]
["binance-futures","ETHUSDT",1767978826341,58.848,3118.92,3118.91,71.626]
["binance-futures","ETHUSDT",1767978896105,7.823,3121.75,3121.74,179.668]
["binance-futures","ETHUSDT",1767978909300,54.643,3120.25,3120.24,0.213]
["binance-futures","ETHUSDT",1767978970671,175.77,3117.22,3117.21,73.097]
["binance-futures","ETHUSDT",1767979002519,267.481,3113.67,3113.66,22.911]
["binance-futures","ETHUSDT",1767979029750,86.286,3108.36,3108.35,5.15]
["binance-futures","ETHUSDT",1767979055618,1.087,3111.09,3111.08,91.112]
["binance-futures","ETHUSDT",1767979096942,100.41,3110.88,3110.87,54.768]
["binance-futures","ETHUSDT",1767979113361,82.572,3110.99,3110.98,29.661]
["binance-futures","ETHUSDT",1767979159506,8.115,3110.0,3109.99,300.147]
["binance-futures","ETHUSDT",1767979203928,21.297,3107.9,3107.89,378.298]
["binance-futures","ETHUSDT",1767979222597,131.862,3108.06,3108.05,84.2]
["binance-futures","ETHUSDT",1767979259668,215.848,3109.61,3109.6,21.045]
["binance-futures","ETHUSDT",1767979285444,196.51,3109.3,3109.29,73.37]
["binance-futures","ETHUSDT",1767979317850,23.199,3110.76,3110.75,85.95]
["binance-futures","ETHUSDT",1767979353945,7.03,3112.03,3112.02,169.123]
["binance-futures","ETHUSDT",1767979406203,58.107,3114.81,3114.8,96.394]
["binance-futures","ETHUSDT",1767979416877,10.472,3115.3,3115.29,361.033]
["binance-futures","ETHUSDT",1767979469043,67.992,3116.56,3116.55,108.824]
["binance-futures","ETHUSDT",1767979524525,144.464,3114.64,3114.63,48.455]
["binance-futures","ETHUSDT",1767979530537,126.693,3114.98,3114.97,146.177]
["binance-futures","ETHUSDT",1767979591681,195.057,3113.81,3113.8,1.826]
["binance-futures","ETHUSDT",1767979644769,49.733,3113.13,3113.12,129.874]
["binance-futures","ETHUSDT",1767979658764,2.355,3112.24,3112.23,404.494]
["binance-futures","ETHUSDT",1767979726066,75.645,3112.32,3112.31,246.0]
["binance-futures","ETHUSDT",1767979775452,398.136,3110.02,3110.01,26.221]
["binance-futures","ETHUSDT",1767979804609,95.716,3109.37,3109.36,52.374]
["binance-futures","ETHUSDT",1767979840845,85.106,3108.01,3108.0,101.506]
["binance-futures","ETHUSDT",1767979876321,181.36,3107.35,3107.34,5.614]
["binance-futures","ETHUSDT",1767979895677,1.736,3108.8,3108.79,231.603]
["binance-futures","ETHUSDT",1767979937650,74.174,3112.93,3112.92,150.799]
["binance-futures","ETHUSDT",1767979996965,81.993,3112.16,3112.15,151.909]
["binance-futures","ETHUSDT",1767980014221,81.849,3111.16,3111.15,73.648]
["binance-futures","ETHUSDT",1767980066033,13.075,3109.11,3109.1,126.384]
["binance-futures","ETHUSDT",1767980090801,79.934,3108.09,3108.08,33.566]
["binance-futures","ETHUSDT",1767980129718,88.157,3107.28,3107.27,11.245]
["binance-futures","ETHUSDT",1767980177573,199.51,3105.61,3105.6,70.277]
["binance-futures","ETHUSDT",1767980193209,7.786,3104.3,3104.29,78.199]
["binance-futures","ETHUSDT",1767980231704,5.515,3109.64,3109.63,279.743]
["binance-futures","ETHUSDT",1767980292761,12.44,3109.08,3109.07,80.008]
["binance-futures","ETHUSDT",1767980329532,7.791,3112.18,3112.17,231.463]
["binance-futures","ETHUSDT",1767980368252,145.637,3109.32,3109.31,62.156]
["binance-futures","ETHUSDT",1767980395640,117.753,3108.76,3108.75,64.682]
["binance-futures","ETHUSDT",1767980443553,101.751,3106.96,3106.95,132.857]
["binance-futures","ETHUSDT",1767980462921,39.79,3107.29,3107.28,116.148]
["binance-futures","ETHUSDT",1767980514519,109.108,3108.63,3108.62,0.941]
["binance-futures","ETHUSDT",1767980568937,0.679,3107.46,3107.45,338.446]
["binance-futures","ETHUSDT",1767980595312,157.959,3107.01,3107.0,160.846]
["binance-futures","ETHUSDT",1767980643905,5.212,3104.9,3104.89,164.497]
["binance-futures","ETHUSDT",1767980678269,26.66,3105.2,3105.19,196.837]
["binance-futures","ETHUSDT",1767980705839,230.657,3104.53,3104.52,3.245]
["binance-futures","ETHUSDT",1767980746884,140.092,3105.53,3105.52,1.612]
["binance-futures","ETHUSDT",1767980813110,5.234,3106.91,3106.9,107.169]
["binance-futures","ETHUSDT",1767980825354,109.972,3107.53,3107.52,2.784]
["binance-futures","ETHUSDT",1767980860465,0.866,3110.36,3110.35,280.953]
["binance-futures","ETHUSDT",1767980920814,96.414,3115.0,3114.99,145.374]
["binance-futures","ETHUSDT",1767980962138,132.058,3115.21,3115.2,40.027]
["binance-futures","ETHUSDT",1767980981625,75.397,3117.22,3117.21,15.065]
["binance-futures","ETHUSDT",1767981027944,109.257,3118.51,3118.5,39.474]
["binance-futures","ETHUSDT",1767981039825,67.894,3118.29,3118.28,1.473]
["binance-futures","ETHUSDT",1767981091728,0.943,3114.5,3114.49,591.841]
["binance-futures","ETHUSDT",1767981132070,1.645,3117.05,3117.04,83.075]
["binance-futures","ETHUSDT",1767981160935,0.609,3118.1,3118.09,55.129]
["binance-futures","ETHUSDT",1767981195009,203.552,3118.49,3118.48,42.091]
["binance-futures","ETHUSDT",1767981235985,99.957,3117.4,3117.39,0.976]
["binance-futures","ETHUSDT",1767981259168,178.357,3117.48,3117.47,35.591]
["binance-futures","ETHUSDT",1767981309873,88.631,3116.31,3116.3,40.127]
["binance-futures","ETHUSDT",1767981369549,1.171,3116.0,3115.99,243.941]
["binance-futures","ETHUSDT",1767981384750,24.734,3116.48,3116.47,182.643]
["binance-futures","ETHUSDT",1767981443012,79.074,3117.69,3117.68,16.035]
["binance-futures","ETHUSDT",1767981501229,127.836,3113.57,3113.56,14.757]
["binance-futures","ETHUSDT",1767981509433,86.09,3113.99,3113.98,68.459]
["binance-futures","ETHUSDT",1767981578177,94.419,3113.66,3113.65,105.493]
["binance-futures","ETHUSDT",1767981635625,13.242,3112.27,3112.26,177.043]
["binance-futures","ETHUSDT",1767981643579,1.0,3112.55,3112.54,372.873]
["binance-futures","ETHUSDT",1767981713185,35.359,3114.18,3114.17,230.472]
["binance-futures","ETHUSDT",1767981754174,226.295,3112.63,3112.62,102.165]
["binance-futures","ETHUSDT",1767981793029,30.848,3114.72,3114.71,236.375]
["binance-futures","ETHUSDT",1767981818307,1.328,3116.34,3116.33,266.18]
["binance-futures","ETHUSDT",1767981860689,106.711,3116.03,3116.02,135.976]
["binance-futures","ETHUSDT",1767981882426,23.261,3115.43,3115.42,218.681]
["binance-futures","ETHUSDT",1767981933136,0.667,3116.16,3116.15,291.583]
["binance-futures","ETHUSDT",1767981985669,195.667,3117.19,3117.18,77.786]
["binance-futures","ETHUSDT",1767982019757,17.242,3115.89,3115.88,110.832]
["binance-futures","ETHUSDT",1767982063073,14.829,3115.04,3115.03,232.564]
["binance-futures","ETHUSDT",1767982099345,64.313,3114.65,3114.64,72.423]
["binance-futures","ETHUSDT",1767982131619,49.984,3112.39,3112.38,338.153]
["binance-futures","ETHUSDT",1767982181195,10.347,3111.45,3111.44,252.645]
["binance-futures","ETHUSDT",1767982211802,229.358,3110.68,3110.67,0.915]
["binance-futures","ETHUSDT",1767982244945,54.804,3108.65,3108.64,232.652]
["binance-futures","ETHUSDT",1767982278818,154.494,3108.51,3108.5,34.671]
["binance-futures","ETHUSDT",1767982356082,69.041,3106.62,3106.61,6.497]
["binance-futures","ETHUSDT",1767982396601,173.614,3105.77,3105.76,48.724]
["binance-futures","ETHUSDT",1767982418365,135.735,3105.86,3105.85,2.203]
["binance-futures","ETHUSDT",1767982472252,53.654,3107.09,3107.08,218.631]
["binance-futures","ETHUSDT",1767982494125,138.808,3106.9,3106.89,35.823]
["binance-futures","ETHUSDT",1767982555145,215.803,3097.93,3097.92,54.123]
["binance-futures","ETHUSDT",1767982586973,79.895,3097.57,3097.56,74.937]
["binance-futures","ETHUSDT",1767982614233,86.242,3098.6,3098.59,201.924]
["binance-futures","ETHUSDT",1767982642977,120.066,3096.77,3096.76,66.281]
["binance-futures","ETHUSDT",1767982676642,46.859,3097.97,3097.96,143.293]
["binance-futures","ETHUSDT",1767982699401,117.572,3097.91,3097.9,53.788]
["binance-futures","ETHUSDT",1767982741115,57.06,3096.87,3096.86,208.628]
["binance-futures","ETHUSDT",1767982795505,65.772,3096.58,3096.57,75.266]
["binance-futures","ETHUSDT",1767982806933,59.044,3096.77,3096.76,218.489]
["binance-futures","ETHUSDT",1767982844747,61.882,3098.25,3098.24,183.962]
["binance-futures","ETHUSDT",1767982906532,45.347,3096.27,3096.26,78.789]
["binance-futures","ETHUSDT",1767982947998,51.292,3095.35,3095.34,183.458]
["binance-futures","ETHUSDT",1767982963200,114.445,3091.82,3091.81,46.443]
["binance-futures","ETHUSDT",1767983013903,36.986,3088.65,3088.64,127.755]
["binance-futures","ETHUSDT",1767983016377,132.166,3088.71,3088.7,59.496]
["binance-futures","ETHUSDT",1767983075134,114.501,3089.92,3089.91,74.871]
["binance-futures","ETHUSDT",1767983106775,189.893,3089.75,3089.74,44.98]
["binance-futures","ETHUSDT",1767983137999,72.651,3087.82,3087.81,50.308]
["binance-futures","ETHUSDT",1767983161046,53.397,3090.69,3090.68,0.635]
["binance-futures","ETHUSDT",1767983201898,47.787,3087.8,3087.79,60.11]
["binance-futures","ETHUSDT",1767983219480,153.66,3084.89,3084.88,18.745]
["binance-futures","ETHUSDT",1767983267553,56.134,3084.07,3084.06,57.18]
["binance-futures","ETHUSDT",1767983306290,120.169,3081.74,3081.73,157.894]
["binance-futures","ETHUSDT",1767983327791,64.302,3084.42,3084.41,55.552]
["binance-futures","ETHUSDT",1767983360459,64.212,3084.36,3084.35,150.955]
["binance-futures","ETHUSDT",1767983403747,2.644,3085.8,3085.79,96.052]
["binance-futures","ETHUSDT",1767983420756,3.354,3083.86,3083.85,122.495]
["binance-futures","ETHUSDT",1767983458305,69.512,3084.97,3084.96,76.189]
["binance-futures","ETHUSDT",1767983481870,127.912,3076.73,3076.72,16.872]
["binance-futures","ETHUSDT",1767983511433,92.589,3076.02,3076.01,38.237]
["binance-futures","ETHUSDT",1767983570961,167.452,3082.06,3082.05,1.053]
["binance-futures","ETHUSDT",1767983595511,150.538,3082.75,3082.74,44.677]
["binance-futures","ETHUSDT",1767983632293,61.7,3084.26,3084.25,72.282]
["binance-futures","ETHUSDT",1767983652505,24.684,3083.15,3083.14,85.976]
["binance-futures","ETHUSDT",1767983702236,267.376,3084.53,3084.52,0.056]
["binance-futures","ETHUSDT",1767983740343,171.401,3089.92,3089.91,59.229]
["binance-futures","ETHUSDT",1767983760420,51.568,3093.15,3093.14,66.867]
["binance-futures","ETHUSDT",1767983794434,126.727,3091.63,3091.62,23.812]
["binance-futures","ETHUSDT",1767983822532,60.638,3090.89,3090.88,155.002]
["binance-futures","ETHUSDT",1767983852745,199.327,3090.55,3090.54,41.498]
["binance-futures","ETHUSDT",1767983887699,223.576,3089.79,3089.78,6.906]
["binance-futures","ETHUSDT",1767983950225,87.293,3089.89,3089.88,79.022]
["binance-futures","ETHUSDT",1767983962897,253.07,3089.25,3089.24,45.968]
["binance-futures","ETHUSDT",1767983994540,25.894,3088.01,3088.0,259.132]
["binance-futures","ETHUSDT",1767984062822,4.764,3089.43,3089.42,79.991]
["binance-futures","ETHUSDT",1767984102381,59.207,3088.49,3088.48,180.374]
["binance-futures","ETHUSDT",1767984126048,57.047,3091.06,3091.05,237.56]
["binance-futures","ETHUSDT",1767984138558,71.09,3091.66,3091.65,16.025]
["binance-futures","ETHUSDT",1767984182817,71.169,3093.58,3093.57,67.999]
["binance-futures","ETHUSDT",1767984243507,0.008,3092.35,3092.22,37.193]
["binance-futures","ETHUSDT",1767984290961,120.851,3092.02,3092.01,32.042]
["binance-futures","ETHUSDT",1767984321012,127.76,3089.77,3089.76,63.481]
["binance-futures","ETHUSDT",1767984358103,77.664,3089.59,3089.58,88.209]
["binance-futures","ETHUSDT",1767984394485,108.833,3088.51,3088.5,5.999]
["binance-futures","ETHUSDT",1767984420849,40.795,3085.84,3085.83,264.094]
["binance-futures","ETHUSDT",1767984464491,104.957,3088.84,3088.83,13.553]
["binance-futures","ETHUSDT",1767984513401,117.658,3091.83,3091.82,98.898]
["binance-futures","ETHUSDT",1767984533438,273.415,3092.66,3092.65,29.497]
["binance-futures","ETHUSDT",1767984577765,78.616,3094.25,3094.24,77.694]
["binance-futures","ETHUSDT",1767984626653,153.671,3093.25,3093.24,40.789]
["binance-futures","ETHUSDT",1767984640233,1.13,3093.6,3093.59,133.943]
["binance-futures","ETHUSDT",1767984688675,184.221,3093.27,3093.26,71.77]
["binance-futures","ETHUSDT",1767984710269,120.06,3094.29,3094.28,28.177]
["binance-futures","ETHUSDT",1767984752049,228.552,3096.73,3096.72,3.93]
["binance-futures","ETHUSDT",1767984805104,302.154,3095.85,3095.84,65.237]
["binance-futures","ETHUSDT",1767984847033,158.083,3095.22,3095.21,45.792]
["binance-futures","ETHUSDT",1767984891784,68.689,3095.31,3095.3,174.016]
["binance-futures","ETHUSDT",1767984930493,135.057,3095.15,3095.14,153.374]
["binance-futures","ETHUSDT",1767984990866,106.565,3096.62,3096.61,70.66]
["binance-futures","ETHUSDT",1767985012065,66.358,3094.98,3094.97,199.584]
["binance-futures","ETHUSDT",1767985073129,110.52,3094.48,3094.47,61.063]
["binance-futures","ETHUSDT",1767985132469,59.037,3093.36,3093.35,146.904]
["binance-futures","ETHUSDT",1767985155473,2.992,3092.78,3092.77,203.054]
["binance-futures","ETHUSDT",1767985203224,128.126,3093.72,3093.71,13.704]
["binance-futures","ETHUSDT",1767985230766,112.806,3090.63,3090.27,0.007]
["binance-futures","ETHUSDT",1767985259497,50.82,3090.7,3090.69,71.561]
["binance-futures","ETHUSDT",1767985307573,60.882,3086.7,3086.69,48.641]
["binance-futures","ETHUSDT",1767985329037,150.73,3086.23,3086.22,51.115]
["binance-futures","ETHUSDT",1767985365148,5.898,3085.53,3085.52,157.194]
["binance-futures","ETHUSDT",1767985393149,96.658,3088.29,3088.28,69.174]
["binance-futures","ETHUSDT",1767985467852,104.469,3086.74,3086.73,204.047]
["binance-futures","ETHUSDT",1767985474080,4.462,3088.69,3088.68,336.314]
["binance-futures","ETHUSDT",1767985537916,42.753,3087.45,3087.44,195.705]
["binance-futures","ETHUSDT",1767985590870,55.475,3088.74,3088.73,120.697]
["binance-futures","ETHUSDT",1767985603005,28.897,3087.43,3087.42,176.744]
["binance-futures","ETHUSDT",1767985658261,60.612,3090.2,3090.19,136.045]
["binance-futures","ETHUSDT",1767985700885,149.367,3089.41,3089.4,149.048]
["binance-futures","ETHUSDT",1767985735429,26.813,3089.86,3089.85,171.675]
["binance-futures","ETHUSDT",1767985775460,2.756,3089.28,3089.27,376.312]
["binance-futures","ETHUSDT",1767985825654,53.934,3087.92,3087.91,75.97]
["binance-futures","ETHUSDT",1767985847992,53.075,3083.28,3083.27,95.823]
["binance-futures","ETHUSDT",1767985892905,40.252,3084.0,3083.99,244.533]
["binance-futures","ETHUSDT",1767985945022,310.344,3085.01,3085.0,2.649]
["binance-futures","ETHUSDT",1767985959333,58.408,3085.07,3085.06,211.638]
["binance-futures","ETHUSDT",1767986012404,150.836,3083.17,3083.16,32.713]
["binance-futures","ETHUSDT",1767986079993,50.093,3083.04,3083.03,123.978]
["binance-futures","ETHUSDT",1767986092780,214.543,3083.63,3083.62,135.776]
["binance-futures","ETHUSDT",1767986148830,518.264,3082.69,3082.68,80.665]
["binance-futures","ETHUSDT",1767986199349,29.987,3077.86,3077.85,155.599]
["binance-futures","ETHUSDT",1767986205261,28.009,3075.55,3075.54,127.945]
["binance-futures","ETHUSDT",1767986260861,65.25,3077.44,3077.43,105.545]
["binance-futures","ETHUSDT",1767986297402,81.368,3079.16,3079.15,30.618]
["binance-futures","ETHUSDT",1767986346283,7.815,3079.12,3079.11,263.867]
["binance-futures","ETHUSDT",1767986370901,266.988,3078.92,3078.91,0.101]
["binance-futures","ETHUSDT",1767986419116,15.533,3077.92,3077.91,96.284]
["binance-futures","ETHUSDT",1767986435936,63.289,3074.17,3074.16,160.694]
["binance-futures","ETHUSDT",1767986480236,8.408,3074.15,3074.14,76.866]
["binance-futures","ETHUSDT",1767986525913,164.162,3073.87,3073.86,46.381]
["binance-futures","ETHUSDT",1767986545966,86.784,3073.09,3073.08,43.268]
["binance-futures","ETHUSDT",1767986581690,43.438,3073.31,3073.3,96.502]
["binance-futures","ETHUSDT",1767986627599,1.041,3074.74,3074.73,587.157]
["binance-futures","ETHUSDT",1767986641672,8.079,3076.81,3076.8,160.849]
["binance-futures","ETHUSDT",1767986685817,52.23,3076.76,3076.75,240.445]
["binance-futures","ETHUSDT",1767986710844,1.67,3075.37,3075.36,260.053]
["binance-futures","ETHUSDT",1767986755959,105.765,3075.4,3075.39,87.877]
["binance-futures","ETHUSDT",1767986794949,189.132,3076.25,3076.24,64.555]
["binance-futures","ETHUSDT",1767986863743,111.289,3075.34,3075.33,47.131]
["binance-futures","ETHUSDT",1767986903253,91.968,3075.8,3075.79,65.573]
["binance-futures","ETHUSDT",1767986922541,33.087,3074.46,3074.45,76.28]
["binance-futures","ETHUSDT",1767986976861,170.405,3073.59,3073.58,36.732]
["binance-futures","ETHUSDT",1767986989344,296.05,3074.19,3074.18,9.785]
["binance-futures","ETHUSDT",1767987043477,133.976,3072.46,3072.45,89.673]
["binance-futures","ETHUSDT",1767987083579,73.148,3072.76,3072.75,248.05]
["binance-futures","ETHUSDT",1767987114206,268.539,3070.51,3070.5,6.724]
["binance-futures","ETHUSDT",1767987138884,70.123,3072.08,3072.07,128.063]
["binance-futures","ETHUSDT",1767987175790,73.029,3071.5,3071.49,216.767]
["binance-futures","ETHUSDT",1767987196673,88.619,3070.8,3070.79,213.399]
["binance-futures","ETHUSDT",1767987243015,28.424,3070.02,3070.01,144.555]
["binance-futures","ETHUSDT",1767987273978,55.021,3072.4,3072.39,68.885]
["binance-futures","ETHUSDT",1767987299452,217.139,3071.64,3071.63,0.856]
["binance-futures","ETHUSDT",1767987339892,80.345,3073.01,3073.0,324.662]
["binance-futures","ETHUSDT",1767987391942,135.657,3076.45,3076.44,86.182]
["binance-futures","ETHUSDT",1767987400891,70.317,3076.36,3076.35,78.69]
["binance-futures","ETHUSDT",1767987450120,92.535,3076.14,3076.13,77.944]
["binance-futures","ETHUSDT",1767987505110,54.214,3075.51,3075.5,305.783]
["binance-futures","ETHUSDT",1767987512590,129.13,3075.31,3075.3,69.251]
["binance-futures","ETHUSDT",1767987586969,115.536,3076.0,3075.99,104.25]
["binance-futures","ETHUSDT",1767987622349,73.179,3075.31,3075.3,41.243]
["binance-futures","ETHUSDT",1767987661706,233.469,3075.98,3075.97,10.027]
["binance-futures","ETHUSDT",1767987694537,90.863,3076.01,3076.0,167.773]
["binance-futures","ETHUSDT",1767987746953,244.539,3075.68,3075.67,97.764]
["binance-futures","ETHUSDT",1767987769650,242.802,3075.68,3075.67,24.059]
["binance-futures","ETHUSDT",1767987833325,304.39,3075.05,3075.04,86.28]
["binance-futures","ETHUSDT",1767987893267,64.629,3072.95,3072.94,95.553]
["binance-futures","ETHUSDT",1767987905795,2.569,3072.15,3072.14,235.263]
["binance-futures","ETHUSDT",1767987954325,265.505,3074.32,3074.31,63.878]
["binance-futures","ETHUSDT",1767988005521,77.642,3078.49,3078.48,118.696]
["binance-futures","ETHUSDT",1767988020606,298.597,3079.07,3079.06,34.655]
["binance-futures","ETHUSDT",1767988068661,79.909,3081.08,3081.07,89.891]
["binance-futures","ETHUSDT",1767988096444,75.711,3079.4,3079.39,249.437]
["binance-futures","ETHUSDT",1767988130864,74.479,3079.78,3079.77,80.93]
["binance-futures","ETHUSDT",1767988206557,9.796,3080.64,3080.63,280.784]
["binance-futures","ETHUSDT",1767988234656,1.787,3081.32,3081.31,351.027]
["binance-futures","ETHUSDT",1767988273654,142.909,3083.61,3083.6,59.255]
["binance-futures","ETHUSDT",1767988294173,68.742,3083.61,3083.6,86.344]
["binance-futures","ETHUSDT",1767988345564,218.203,3084.91,3084.9,57.826]
["binance-futures","ETHUSDT",1767988357981,111.27,3086.25,3086.24,0.935]
["binance-futures","ETHUSDT",1767988425505,143.61,3085.45,3085.44,77.121]
["binance-futures","ETHUSDT",1767988466330,158.335,3083.66,3083.65,92.664]
["binance-futures","ETHUSDT",1767988496454,102.16,3080.6,3080.59,128.296]
["binance-futures","ETHUSDT",1767988526937,69.517,3080.18,3080.17,15.938]
["binance-futures","ETHUSDT",1767988583781,72.203,3081.48,3081.47,235.385]
["binance-futures","ETHUSDT",1767988613293,79.282,3079.71,3079.7,217.955]
["binance-futures","ETHUSDT",1767988652819,1.64,3080.0,3079.99,526.916]
["binance-futures","ETHUSDT",1767988690460,122.467,3081.52,3081.51,68.145]
["binance-futures","ETHUSDT",1767988768969,135.52,3080.33,3080.32,172.709]
["binance-futures","ETHUSDT",1767988773592,89.121,3080.33,3080.32,162.41]
["binance-futures","ETHUSDT",1767988830969,9.148,3077.22,3077.21,124.387]
["binance-futures","ETHUSDT",1767988876895,1.52,3079.32,3079.31,88.406]
["binance-futures","ETHUSDT",1767988891777,118.64,3079.51,3079.5,2.274]
["binance-futures","ETHUSDT",1767988950577,165.85,3080.12,3080.11,59.749]
["binance-futures","ETHUSDT",1767988989754,0.741,3080.8,3080.79,246.475]
["binance-futures","ETHUSDT",1767989015902,105.776,3085.41,3085.4,49.372]
["binance-futures","ETHUSDT",1767989046660,57.042,3084.29,3084.28,168.609]
["binance-futures","ETHUSDT",1767989078141,4.289,3085.32,3085.31,265.547]
["binance-futures","ETHUSDT",1767989103737,106.05,3085.57,3085.56,60.153]
["binance-futures","ETHUSDT",1767989146541,71.96,3083.9,3083.89,70.643]
["binance-futures","ETHUSDT",1767989196569,90.976,3086.1,3086.09,33.801]
["binance-futures","ETHUSDT",1767989207110,1.187,3086.17,3086.16,338.398]
["binance-futures","ETHUSDT",1767989242976,0.93,3084.79,3084.78,198.806]
["binance-futures","ETHUSDT",1767989303627,0.014,3084.5,3084.49,648.221]
["binance-futures","ETHUSDT",1767989312553,120.643,3084.16,3084.15,71.679]
["binance-futures","ETHUSDT",1767989363770,98.127,3086.52,3086.51,81.406]
["binance-futures","ETHUSDT",1767989382429,225.175,3086.88,3086.87,0.542]
["binance-futures","ETHUSDT",1767989423892,24.73,3088.0,3087.99,780.251]
["binance-futures","ETHUSDT",1767989452689,79.635,3088.61,3088.6,80.772]
["binance-futures","ETHUSDT",1767989523311,84.707,3086.29,3086.28,39.459]
["binance-futures","ETHUSDT",1767989559869,183.166,3087.15,3087.14,35.348]
["binance-futures","ETHUSDT",1767989591408,296.433,3086.66,3086.65,0.341]
["binance-futures","ETHUSDT",1767989639103,225.458,3085.96,3085.95,70.31]
["binance-futures","ETHUSDT",1767989662637,142.38,3085.52,3085.51,65.582]
["binance-futures","ETHUSDT",1767989725052,72.442,3087.12,3087.11,89.281]
["binance-futures","ETHUSDT",1767989775297,83.966,3086.8,3086.79,110.995]
["binance-futures","ETHUSDT",1767989800455,42.787,3081.58,3081.57,77.657]
["binance-futures","ETHUSDT",1767989840039,126.387,3082.34,3082.33,86.185]
["binance-futures","ETHUSDT",1767989894827,269.405,3082.01,3082.0,143.408]
["binance-futures","ETHUSDT",1767989916489,201.139,3082.27,3082.26,68.288]
["binance-futures","ETHUSDT",1767989967981,83.685,3083.61,3083.6,85.857]
["binance-futures","ETHUSDT",1767990001404,77.251,3083.94,3083.93,266.112]
["binance-futures","ETHUSDT",1767990041428,0.644,3085.21,3085.2,377.55]
["binance-futures","ETHUSDT",1767990075213,97.501,3086.11,3086.1,85.443]
["binance-futures","ETHUSDT",1767990152421,324.403,3086.27,3086.26,7.117]
["binance-futures","ETHUSDT",1767990198584,8.518,3084.6,3084.59,192.166]
["binance-futures","ETHUSDT",1767990231385,5.808,3082.91,3082.9,139.441]
["binance-futures","ETHUSDT",1767990294409,3.817,3085.32,3085.31,99.892]
["binance-futures","ETHUSDT",1767990307648,83.22,3085.6,3085.59,11.64]
["binance-futures","ETHUSDT",1767990384027,84.503,3085.26,3085.25,132.796]
["binance-futures","ETHUSDT",1767990447109,109.74,3085.2,3085.19,248.106]
["binance-futures","ETHUSDT",1767990486313,154.096,3084.11,3084.1,101.7]
["binance-futures","ETHUSDT",1767990526244,5.657,3080.53,3080.52,264.41]
["binance-futures","ETHUSDT",1767990567322,262.181,3082.81,3082.8,75.094]
["binance-futures","ETHUSDT",1767990600217,82.768,3082.21,3082.2,90.247]
["binance-futures","ETHUSDT",1767990647361,6.74,3084.82,3084.81,79.956]
["binance-futures","ETHUSDT",1767990680565,163.245,3084.43,3084.42,149.492]
["binance-futures","ETHUSDT",1767990722325,225.483,3083.18,3083.17,107.877]
["binance-futures","ETHUSDT",1767990767757,95.794,3083.95,3083.94,80.937]
["binance-futures","ETHUSDT",1767990832897,286.445,3086.97,3086.96,19.967]
["binance-futures","ETHUSDT",1767990849529,85.397,3087.85,3087.84,40.684]
["binance-futures","ETHUSDT",1767990908214,130.82,3089.53,3089.52,63.992]
["binance-futures","ETHUSDT",1767990933599,14.114,3088.34,3088.33,240.659]
["binance-futures","ETHUSDT",1767990987512,100.476,3089.09,3089.08,143.09]
["binance-futures","ETHUSDT",1767991059806,68.199,3089.06,3089.05,105.439]
["binance-futures","ETHUSDT",1767991100797,75.284,3088.57,3088.56,176.144]
["binance-futures","ETHUSDT",1767991144022,119.37,3088.04,3088.03,48.296]
["binance-futures","ETHUSDT",1767991182819,69.105,3086.11,3086.1,123.529]
["binance-futures","ETHUSDT",1767991235191,187.645,3084.91,3084.9,68.042]
["binance-futures","ETHUSDT",1767991259017,112.513,3085.0,3084.99,137.242]
["binance-futures","ETHUSDT",1767991321572,83.525,3082.41,3082.4,52.597]
["binance-futures","ETHUSDT",1767991373421,396.197,3080.21,3080.2,12.727]
["binance-futures","ETHUSDT",1767991385826,400.006,3078.29,3078.28,6.681]
["binance-futures","ETHUSDT",1767991435689,285.967,3078.54,3078.53,46.743]
["binance-futures","ETHUSDT",1767991494747,268.297,3076.66,3076.65,43.799]
["binance-futures","ETHUSDT",1767991513236,286.16,3076.6,3076.59,72.299]
["binance-futures","ETHUSDT",1767991551953,46.574,3079.4,3079.39,91.796]
["binance-futures","ETHUSDT",1767991581017,27.727,3079.81,3079.8,192.864]
["binance-futures","ETHUSDT",1767991624145,74.253,3079.17,3079.16,70.162]
["binance-futures","ETHUSDT",1767991695109,10.377,3079.51,3079.5,207.848]
["binance-futures","ETHUSDT",1767991735309,77.694,3080.03,3080.02,439.047]
["binance-futures","ETHUSDT",1767991790845,59.392,3079.45,3079.44,262.957]
["binance-futures","ETHUSDT",1767991810441,129.396,3080.32,3080.31,22.808]
["binance-futures","ETHUSDT",1767991869982,145.888,3077.66,3077.65,19.082]
["binance-futures","ETHUSDT",1767991880607,130.466,3077.03,3077.02,62.492]
["binance-futures","ETHUSDT",1767991947101,47.134,3077.65,3077.64,178.226]
["binance-futures","ETHUSDT",1767991994761,65.758,3076.25,3076.24,96.622]
["binance-futures","ETHUSDT",1767992027056,61.337,3073.92,3073.91,89.935]
["binance-futures","ETHUSDT",1767992057327,63.843,3072.62,3072.61,205.597]
["binance-futures","ETHUSDT",1767992100292,8.529,3073.6,3073.59,101.596]
["binance-futures","ETHUSDT",1767992122805,46.383,3070.99,3070.98,120.928]
["binance-futures","ETHUSDT",1767992163060,54.353,3074.21,3074.2,62.012]
["binance-futures","ETHUSDT",1767992193008,163.239,3073.26,3073.25,65.648]
["binance-futures","ETHUSDT",1767992228265,99.346,3074.0,3073.99,116.65]
["binance-futures","ETHUSDT",1767992272703,104.066,3071.43,3071.42,38.446]
["binance-futures","ETHUSDT",1767992332849,123.323,3070.73,3070.72,53.911]
["binance-futures","ETHUSDT",1767992344953,187.864,3070.08,3070.07,78.07]
["binance-futures","ETHUSDT",1767992390678,270.244,3072.12,3072.11,72.265]
["binance-futures","ETHUSDT",1767992443889,129.08,3071.71,3071.7,108.32]
["binance-futures","ETHUSDT",1767992449649,32.465,3070.8,3070.79,132.411]
["binance-futures","ETHUSDT",1767992520619,24.924,3071.2,3071.19,122.892]
["binance-futures","ETHUSDT",1767992559572,36.361,3073.59,3073.58,139.091]
["binance-futures","ETHUSDT",1767992602685,6.632,3071.32,3071.31,101.108]
["binance-futures","ETHUSDT",1767992630381,121.323,3071.54,3071.53,77.932]
["binance-futures","ETHUSDT",1767992672585,12.392,3070.3,3070.29,274.379]
["binance-futures","ETHUSDT",1767992689121,117.379,3070.28,3070.27,103.653]
["binance-futures","ETHUSDT",1767992742719,189.294,3067.95,3067.94,0.966]
["binance-futures","ETHUSDT",1767992785864,66.52,3067.59,3067.58,84.92]
["binance-futures","ETHUSDT",1767992805838,15.259,3068.43,3068.42,305.457]
["binance-futures","ETHUSDT",1767992847180,186.301,3073.05,3073.04,75.271]
["binance-futures","ETHUSDT",1767992897961,4.921,3073.29,3073.28,86.951]
["binance-futures","ETHUSDT",1767992912957,94.223,3076.0,3075.99,128.934]
["binance-futures","ETHUSDT",1767992955794,182.499,3076.02,3076.01,36.488]
["binance-futures","ETHUSDT",1767992981037,154.689,3077.01,3077.0,71.527]
["binance-futures","ETHUSDT",1767993023862,144.582,3076.06,3076.05,91.776]
["binance-futures","ETHUSDT",1767993063581,90.669,3075.43,3075.42,2.048]
["binance-futures","ETHUSDT",1767993139532,7.328,3076.55,3076.54,339.918]
["binance-futures","ETHUSDT",1767993191201,68.102,3074.74,3074.73,136.67]
["binance-futures","ETHUSDT",1767993221901,49.302,3074.74,3074.73,177.7]
["binance-futures","ETHUSDT",1767993295241,120.76,3076.62,3076.61,64.449]
["binance-futures","ETHUSDT",1767993309010,106.113,3076.25,3076.24,33.899]
["binance-futures","ETHUSDT",1767993382637,100.481,3075.88,3075.87,37.154]
["binance-futures","ETHUSDT",1767993437329,39.387,3078.69,3078.68,177.273]
["binance-futures","ETHUSDT",1767993451132,87.943,3079.06,3079.05,2.56]
["binance-futures","ETHUSDT",1767993511602,8.389,3080.45,3080.44,230.38]
["binance-futures","ETHUSDT",1767993571025,7.115,3081.32,3081.31,323.544]
["binance-futures","ETHUSDT",1767993596562,1.531,3081.68,3081.67,95.566]
["binance-futures","ETHUSDT",1767993645013,96.784,3082.81,3082.8,80.74]
["binance-futures","ETHUSDT",1767993693363,119.911,3082.17,3082.16,33.314]
["binance-futures","ETHUSDT",1767993781290,21.946,3082.16,3082.15,173.436]
["binance-futures","ETHUSDT",1767993787607,126.162,3082.74,3082.73,162.458]
["binance-futures","ETHUSDT",1767993874065,52.776,3081.51,3081.5,250.459]
["binance-futures","ETHUSDT",1767993946660,134.292,3083.0,3082.99,109.499]
["binance-futures","ETHUSDT",1767993966304,5.556,3083.0,3082.99,168.923]
["binance-futures","ETHUSDT",1767994036726,106.413,3084.27,3084.26,64.363]
["binance-futures","ETHUSDT",1767994083490,64.746,3085.51,3085.5,122.069]
["binance-futures","ETHUSDT",1767994116133,251.653,3088.51,3088.5,587.273]
["binance-futures","ETHUSDT",1767994146250,135.484,3090.01,3090.0,622.982]
["binance-futures","ETHUSDT",1767994189450,50.268,3085.92,3085.91,73.203]
["binance-futures","ETHUSDT",1767994218270,285.724,3085.17,3085.16,7.362]
["binance-futures","ETHUSDT",1767994282876,87.615,3085.61,3085.6,13.072]
["binance-futures","ETHUSDT",1767994317713,191.16,3090.13,3090.12,54.381]
["binance-futures","ETHUSDT",1767994347889,67.044,3089.49,3089.48,74.325]
["binance-futures","ETHUSDT",1767994395705,104.149,3089.5,3089.49,72.06]
["binance-futures","ETHUSDT",1767994472087,383.812,3086.37,3086.36,1.318]
["binance-futures","ETHUSDT",1767994481083,72.105,3085.02,3085.01,74.708]
["binance-futures","ETHUSDT",1767994533071,316.218,3083.55,3083.54,10.764]
["binance-futures","ETHUSDT",1767994552821,105.53,3083.29,3083.28,104.266]
["binance-futures","ETHUSDT",1767994616928,60.488,3082.9,3082.89,118.096]
["binance-futures","ETHUSDT",1767994666065,94.373,3083.09,3083.08,185.431]
["binance-futures","ETHUSDT",1767994761313,92.132,3082.9,3082.89,44.993]
["binance-futures","ETHUSDT",1767994807961,368.302,3082.56,3082.55,15.72]
["binance-futures","ETHUSDT",1767994841941,92.902,3082.75,3082.74,27.366]
["binance-futures","ETHUSDT",1767994901163,35.615,3081.82,3081.81,79.94]
["binance-futures","ETHUSDT",1767994926735,257.209,3080.8,3080.79,1.119]
["binance-futures","ETHUSDT",1767994998126,54.497,3081.38,3081.37,161.235]
["binance-futures","ETHUSDT",1767995073822,64.502,3081.33,3081.32,151.007]
["binance-futures","ETHUSDT",1767995091491,30.535,3081.33,3081.32,272.523]
["binance-futures","ETHUSDT",1767995151430,82.08,3080.54,3080.53,18.923]
["binance-futures","ETHUSDT",1767995234213,85.859,3080.44,3080.43,15.535]
["binance-futures","ETHUSDT",1767995252250,87.89,3080.44,3080.43,78.682]
["binance-futures","ETHUSDT",1767995320703,148.483,3080.44,3080.43,42.622]
["binance-futures","ETHUSDT",1767995359842,111.286,3079.7,3079.69,15.142]
["binance-futures","ETHUSDT",1767995405276,298.04,3079.46,3079.45,12.529]
["binance-futures","ETHUSDT",1767995454797,99.599,3079.19,3079.18,85.01]
["binance-futures","ETHUSDT",1767995542028,271.694,3078.55,3078.54,15.713]
["binance-futures","ETHUSDT",1767995609500,441.584,3079.45,3079.44,1.004]
["binance-futures","ETHUSDT",1767995632503,68.862,3080.72,3080.71,212.832]
["binance-futures","ETHUSDT",1767995688502,105.761,3082.74,3082.73,93.439]
["binance-futures","ETHUSDT",1767995706300,0.972,3082.89,3082.88,374.554]
["binance-futures","ETHUSDT",1767995789194,63.747,3084.14,3084.13,92.471]
["binance-futures","ETHUSDT",1767995848433,73.615,3084.48,3084.47,213.421]
["binance-futures","ETHUSDT",1767995886350,50.876,3084.27,3084.26,80.686]
["binance-futures","ETHUSDT",1767995937181,288.698,3084.52,3084.51,0.346]
["binance-futures","ETHUSDT",1767996006617,191.842,3084.13,3084.12,30.744]
["binance-futures","ETHUSDT",1767996041950,82.368,3084.6,3084.59,83.735]
["binance-futures","ETHUSDT",1767996091545,54.976,3085.71,3085.7,108.681]
["binance-futures","ETHUSDT",1767996129522,252.186,3085.23,3085.22,75.103]
["binance-futures","ETHUSDT",1767996168945,198.683,3084.79,3084.78,67.807]
["binance-futures","ETHUSDT",1767996228369,62.385,3085.67,3085.66,79.225]
["binance-futures","ETHUSDT",1767996309291,3.777,3086.5,3086.49,272.875]
["binance-futures","ETHUSDT",1767996318563,7.359,3086.6,3086.59,215.219]
["binance-futures","ETHUSDT",1767996391286,96.013,3083.67,3083.66,81.981]
["binance-futures","ETHUSDT",1767996419729,150.203,3083.7,3083.69,5.929]
["binance-futures","ETHUSDT",1767996466397,29.648,3085.71,3085.7,283.318]
["binance-futures","ETHUSDT",1767996553721,30.309,3087.3,3087.29,160.296]
["binance-futures","ETHUSDT",1767996601401,78.456,3087.42,3087.41,91.84]
["binance-futures","ETHUSDT",1767996646181,127.25,3085.69,3085.68,98.714]
["binance-futures","ETHUSDT",1767996679769,426.121,3085.0,3084.99,102.393]
["binance-futures","ETHUSDT",1767996729300,312.742,3083.79,3083.78,13.145]
["binance-futures","ETHUSDT",1767996754271,189.965,3083.56,3083.55,112.18]
["binance-futures","ETHUSDT",1767996806220,7.552,3075.95,3075.94,54.066]
["binance-futures","ETHUSDT",1767996842449,63.391,3076.25,3076.24,63.813]
["binance-futures","ETHUSDT",1767996871481,2.751,3076.61,3076.6,82.359]
["binance-futures","ETHUSDT",1767996917021,18.717,3078.06,3078.05,148.481]
["binance-futures","ETHUSDT",1767996985577,26.077,3079.79,3079.78,160.031]
["binance-futures","ETHUSDT",1767997008748,2.099,3080.09,3080.08,161.978]
["binance-futures","ETHUSDT",1767997070478,32.063,3078.63,3078.62,63.012]
["binance-futures","ETHUSDT",1767997106057,31.403,3077.5,3077.49,91.694]
["binance-futures","ETHUSDT",1767997159968,0.895,3077.9,3077.89,211.451]
["binance-futures","ETHUSDT",1767997201550,65.694,3080.21,3080.2,36.585]
["binance-futures","ETHUSDT",1767997300621,98.593,3078.96,3078.95,66.091]
["binance-futures","ETHUSDT",1767997356889,76.957,3078.66,3078.65,41.211]
["binance-futures","ETHUSDT",1767997378425,69.61,3080.16,3080.15,152.27]
["binance-futures","ETHUSDT",1767997448054,131.444,3079.01,3079.0,82.147]
["binance-futures","ETHUSDT",1767997460685,58.478,3078.66,3078.65,111.543]
["binance-futures","ETHUSDT",1767997551817,87.36,3076.01,3076.0,95.705]
["binance-futures","ETHUSDT",1767997601309,71.646,3076.24,3076.23,8.559]
["binance-futures","ETHUSDT",1767997614782,286.2,3076.6,3076.59,1.63]
["binance-futures","ETHUSDT",1767997677550,220.264,3076.41,3076.4,42.682]
["binance-futures","ETHUSDT",1767997724642,142.793,3077.29,3077.28,5.631]
["binance-futures","ETHUSDT",1767997748180,3.499,3077.82,3077.78,13.791]
["binance-futures","ETHUSDT",1767997784125,57.463,3081.2,3081.19,134.016]
["binance-futures","ETHUSDT",1767997817183,75.22,3083.18,3083.17,61.607]
["binance-futures","ETHUSDT",1767997862367,2.628,3082.21,3082.2,403.744]
["binance-futures","ETHUSDT",1767997910105,101.632,3082.19,3082.18,54.027]
["binance-futures","ETHUSDT",1767998000751,49.971,3083.88,3083.87,101.893]
["binance-futures","ETHUSDT",1767998018136,67.734,3085.19,3085.18,101.885]
["binance-futures","ETHUSDT",1767998070044,69.983,3087.32,3087.31,174.146]
["binance-futures","ETHUSDT",1767998144252,52.575,3085.34,3085.33,9.307]
["binance-futures","ETHUSDT",1767998151670,54.143,3085.34,3085.33,8.102]
["binance-futures","ETHUSDT",1767998232751,92.439,3082.04,3082.03,20.576]
["binance-futures","ETHUSDT",1767998278171,95.088,3083.13,3083.12,51.858]
["binance-futures","ETHUSDT",1767998331341,112.736,3082.15,3082.14,55.614]
["binance-futures","ETHUSDT",1767998369968,19.377,3083.13,3083.12,101.335]
["binance-futures","ETHUSDT",1767998427489,50.833,3083.06,3083.05,97.862]
["binance-futures","ETHUSDT",1767998466401,172.359,3082.9,3082.89,4.536]
["binance-futures","ETHUSDT",1767998522281,23.622,3083.44,3083.43,123.969]
["binance-futures","ETHUSDT",1767998592713,113.815,3083.07,3083.06,29.697]
["binance-futures","ETHUSDT",1767998621190,30.278,3083.7,3083.69,73.77]
["binance-futures","ETHUSDT",1767998683400,14.665,3080.9,3080.89,31.831]
["binance-futures","ETHUSDT",1767998748472,6.404,3081.72,3081.71,83.098]
["binance-futures","ETHUSDT",1767998773475,1.567,3081.75,3081.74,136.053]
["binance-futures","ETHUSDT",1767998852654,0.4,3081.9,3081.89,156.898]
["binance-futures","ETHUSDT",1767998886493,124.909,3081.73,3081.72,17.957]
["binance-futures","ETHUSDT",1767998968232,2.604,3081.76,3081.75,51.168]
["binance-futures","ETHUSDT",1767999071189,19.489,3082.98,3082.97,71.708]
["binance-futures","ETHUSDT",1767999134973,24.987,3083.22,3083.21,26.477]
["binance-futures","ETHUSDT",1767999195250,33.443,3084.72,3084.71,87.414]
["binance-futures","ETHUSDT",1767999218080,0.717,3085.42,3085.41,141.211]
["binance-futures","ETHUSDT",1767999292343,2.946,3084.44,3084.43,91.524]
["binance-futures","ETHUSDT",1767999306206,2.779,3084.44,3084.43,95.744]
["binance-futures","ETHUSDT",1767999410985,24.557,3084.55,3084.54,108.86]
["binance-futures","ETHUSDT",1767999481781,113.965,3083.01,3083.0,21.152]
["binance-futures","ETHUSDT",1767999504685,18.171,3083.55,3083.54,76.927]
["binance-futures","ETHUSDT",1767999579837,58.701,3084.32,3084.31,7.44]
["binance-futures","ETHUSDT",1767999662323,189.664,3084.83,3084.82,0.54]
["binance-futures","ETHUSDT",1767999695545,44.912,3082.43,3082.42,29.467]
["binance-futures","ETHUSDT",1767999752949,3.139,3084.85,3084.84,186.086]
["binance-futures","ETHUSDT",1767999781452,142.532,3086.79,3086.78,5.655]
["binance-futures","ETHUSDT",1767999821922,89.236,3085.8,3085.79,46.167]
["binance-futures","ETHUSDT",1767999873419,137.908,3087.88,3087.87,35.046]
["binance-futures","ETHUSDT",1767999951828,3.645,3086.96,3086.95,300.556]
["binance-futures","ETHUSDT",1767999969220,165.117,3086.94,3086.93,24.28]
["binance-futures","ETHUSDT",1768000037501,1.818,3088.27,3088.26,217.64]
["binance-futures","ETHUSDT",1768000122725,0.988,3088.49,3088.48,277.332]
["binance-futures","ETHUSDT",1768000182779,202.21,3088.01,3088.0,10.765]
["binance-futures","ETHUSDT",1768000221176,27.487,3086.42,3086.41,70.593]
["binance-futures","ETHUSDT",1768000264421,45.954,3086.62,3086.61,142.252]
["binance-futures","ETHUSDT",1768000322557,240.147,3086.68,3086.67,19.684]
["binance-futures","ETHUSDT",1768000351880,16.49,3086.55,3086.54,155.757]
["binance-futures","ETHUSDT",1768000420500,5.557,3087.12,3087.11,71.876]
["binance-futures","ETHUSDT",1768000472234,2.64,3087.91,3087.9,121.545]
["binance-futures","ETHUSDT",1768000512197,56.541,3087.72,3087.71,141.036]
["binance-futures","ETHUSDT",1768000584152,53.246,3087.2,3087.19,64.509]
["binance-futures","ETHUSDT",1768000683115,45.187,3086.31,3086.3,174.906]
["binance-futures","ETHUSDT",1768000706628,79.48,3086.71,3086.7,154.456]
["binance-futures","ETHUSDT",1768000792641,5.206,3085.46,3085.45,87.979]
["binance-futures","ETHUSDT",1768000815861,48.247,3086.3,3086.29,95.291]
["binance-futures","ETHUSDT",1768000889121,36.058,3087.8,3087.79,261.009]
["binance-futures","ETHUSDT",1768000995997,155.425,3088.11,3088.1,67.513]
["binance-futures","ETHUSDT",1768001060068,208.389,3088.31,3088.3,17.954]
["binance-futures","ETHUSDT",1768001130707,124.782,3089.34,3089.33,72.388]
["binance-futures","ETHUSDT",1768001167179,1.826,3089.24,3089.23,186.411]
["binance-futures","ETHUSDT",1768001242742,32.976,3089.97,3089.96,291.822]
["binance-futures","ETHUSDT",1768001267816,245.21,3089.64,3089.63,2.444]
["binance-futures","ETHUSDT",1768001342030,65.018,3089.15,3089.14,100.942]
["binance-futures","ETHUSDT",1768001409808,1.529,3088.86,3088.85,165.954]
["binance-futures","ETHUSDT",1768001447271,198.107,3088.84,3088.83,28.46]
["binance-futures","ETHUSDT",1768001508229,9.489,3088.13,3088.12,135.946]
["binance-futures","ETHUSDT",1768001571432,100.182,3090.36,3090.35,116.705]
["binance-futures","ETHUSDT",1768001593803,7.877,3090.61,3090.6,527.159]
["binance-futures","ETHUSDT",1768001651759,185.752,3090.31,3090.3,30.348]
["binance-futures","ETHUSDT",1768001677593,79.234,3090.76,3090.75,84.039]
["binance-futures","ETHUSDT",1768001728963,73.054,3091.78,3091.77,81.349]
["binance-futures","ETHUSDT",1768001784677,58.051,3090.85,3090.84,77.64]
["binance-futures","ETHUSDT",1768001904453,168.667,3091.55,3091.54,57.997]
["binance-futures","ETHUSDT",1768001914577,212.41,3091.38,3091.37,5.805]
["binance-futures","ETHUSDT",1768001978753,196.338,3088.76,3088.75,24.176]
["binance-futures","ETHUSDT",1768002057473,55.771,3089.11,3089.1,134.571]
["binance-futures","ETHUSDT",1768002075069,7.463,3089.36,3089.35,114.092]
["binance-futures","ETHUSDT",1768002159213,276.288,3088.92,3088.91,1.745]
["binance-futures","ETHUSDT",1768002235362,18.899,3089.0,3088.99,134.136]
["binance-futures","ETHUSDT",1768002255309,6.93,3089.0,3088.99,115.214]
["binance-futures","ETHUSDT",1768002330594,1.914,3090.53,3090.52,179.264]
["binance-futures","ETHUSDT",1768002403998,127.807,3089.69,3089.68,1.961]
["binance-futures","ETHUSDT",1768002445161,2.045,3088.68,3088.67,272.231]
["binance-futures","ETHUSDT",1768002509669,38.065,3088.97,3088.96,72.553]
["binance-futures","ETHUSDT",1768002561658,74.391,3088.13,3088.12,12.965]
["binance-futures","ETHUSDT",1768002602141,234.578,3087.47,3087.46,1.69]
["binance-futures","ETHUSDT",1768002660181,78.252,3086.98,3086.97,109.277]
["binance-futures","ETHUSDT",1768002752945,114.848,3085.77,3085.76,63.232]
["binance-futures","ETHUSDT",1768002767951,16.925,3085.77,3085.76,74.649]
["binance-futures","ETHUSDT",1768002837033,55.06,3085.58,3085.57,67.861]
["binance-futures","ETHUSDT",1768002923401,95.977,3086.14,3086.13,76.029]
["binance-futures","ETHUSDT",1768002931409,116.193,3084.61,3084.6,25.178]
["binance-futures","ETHUSDT",1768002972395,38.235,3085.15,3085.14,34.659]
["binance-futures","ETHUSDT",1768003088838,7.892,3085.14,3085.13,170.741]
["binance-futures","ETHUSDT",1768003106157,8.596,3085.14,3085.13,138.709]
["binance-futures","ETHUSDT",1768003144197,24.093,3086.4,3086.39,168.403]
["binance-futures","ETHUSDT",1768003144253,24.103,3086.4,3086.39,168.42]
["binance-futures","ETHUSDT",1768003144306,24.103,3086.4,3086.39,169.079]
["binance-futures","ETHUSDT",1768003144360,24.103,3086.4,3086.39,169.086]
["binance-futures","ETHUSDT",1768003144413,16.693,3086.4,3086.39,173.748]
["binance-futures","ETHUSDT",1768003144465,16.283,3086.4,3086.39,180.218]
["binance-futures","ETHUSDT",1768003144517,16.994,3086.4,3086.39,180.218]
["binance-futures","ETHUSDT",1768003144676,16.994,3086.4,3086.39,180.265]
["binance-futures","ETHUSDT",1768003144886,16.995,3086.4,3086.39,181.523]
["binance-futures","ETHUSDT",1768003145463,17.326,3086.4,3086.39,181.538]
["binance-futures","ETHUSDT",1768003145565,17.326,3086.4,3086.39,181.528]
["binance-futures","ETHUSDT",1768003145619,1.096,3086.4,3086.39,189.928]
["binance-futures","ETHUSDT",1768003145672,0.763,3086.4,3086.39,187.077]
["binance-futures","ETHUSDT",1768003145723,0.773,3086.4,3086.39,187.07]
["binance-futures","ETHUSDT",1768003145775,0.763,3086.4,3086.39,187.203]
["binance-futures","ETHUSDT",1768003145827,0.78,3086.4,3086.39,187.203]
["binance-futures","ETHUSDT",1768003145879,0.773,3086.4,3086.39,180.761]
["binance-futures","ETHUSDT",1768003145931,0.773,3086.4,3086.39,187.22]
["binance-futures","ETHUSDT",1768003145983,0.78,3086.4,3086.39,187.237]
["binance-futures","ETHUSDT",1768003146036,0.78,3086.4,3086.39,187.23]
["binance-futures","ETHUSDT",1768003146087,0.98,3086.4,3086.39,187.237]
["binance-futures","ETHUSDT",1768003146139,0.963,3086.4,3086.39,187.202]
["binance-futures","ETHUSDT",1768003146191,0.967,3086.4,3086.39,187.224]
["binance-futures","ETHUSDT",1768003146243,0.967,3086.4,3086.39,187.238]
["binance-futures","ETHUSDT",1768003146295,0.967,3086.4,3086.39,187.245]
["binance-futures","ETHUSDT",1768003146347,0.967,3086.4,3086.39,187.217]
["binance-futures","ETHUSDT",1768003146399,0.967,3086.4,3086.39,187.21]
["binance-futures","ETHUSDT",1768003146451,0.974,3086.4,3086.39,187.245]
["binance-futures","ETHUSDT",1768003146504,0.975,3086.4,3086.39,187.252]
["binance-futures","ETHUSDT",1768003146556,0.975,3086.4,3086.39,187.308]
["binance-futures","ETHUSDT",1768003146607,0.963,3086.4,3086.39,187.266]
["binance-futures","ETHUSDT",1768003146660,0.956,3086.4,3086.39,187.28]
["binance-futures","ETHUSDT",1768003146711,0.899,3086.4,3086.39,187.273]
["binance-futures","ETHUSDT",1768003146763,0.882,3086.4,3086.39,187.252]
["binance-futures","ETHUSDT",1768003146815,0.892,3086.4,3086.39,187.266]
["binance-futures","ETHUSDT",1768003146868,0.882,3086.4,3086.39,187.266]
["binance-futures","ETHUSDT",1768003146919,0.899,3086.4,3086.39,187.273]
["binance-futures","ETHUSDT",1768003146971,0.882,3086.4,3086.39,187.259]
["binance-futures","ETHUSDT",1768003147023,0.899,3086.4,3086.39,187.28]
["binance-futures","ETHUSDT",1768003147076,0.881,3086.4,3086.39,187.287]
["binance-futures","ETHUSDT",1768003147127,0.884,3086.4,3086.39,187.245]
["binance-futures","ETHUSDT",1768003147179,0.888,3086.4,3086.39,187.287]
["binance-futures","ETHUSDT",1768003147232,0.898,3086.4,3086.39,187.259]
["binance-futures","ETHUSDT",1768003147283,0.891,3086.4,3086.39,187.259]
["binance-futures","ETHUSDT",1768003147335,0.898,3086.4,3086.39,187.266]
["binance-futures","ETHUSDT",1768003147387,0.891,3086.4,3086.39,187.266]
["binance-futures","ETHUSDT",1768003147439,0.891,3086.4,3086.39,187.259]
["binance-futures","ETHUSDT",1768003147492,0.891,3086.4,3086.39,187.266]
["binance-futures","ETHUSDT",1768003147543,1.271,3086.4,3086.39,187.245]
["binance-futures","ETHUSDT",1768003147595,1.262,3086.4,3086.39,186.631]
["binance-futures","ETHUSDT",1768003147645,17.276,3086.4,3086.39,181.752]
["binance-futures","ETHUSDT",1768003147697,17.286,3086.4,3086.39,181.752]
["binance-futures","ETHUSDT",1768003147963,17.286,3086.4,3086.39,181.591]
["binance-futures","ETHUSDT",1768003148443,17.286,3086.4,3086.39,181.575]
["binance-futures","ETHUSDT",1768003148497,17.279,3086.4,3086.39,181.591]
["binance-futures","ETHUSDT",1768003148549,17.286,3086.4,3086.39,181.594]
["binance-futures","ETHUSDT",1768003148601,17.286,3086.4,3086.39,181.755]
["binance-futures","ETHUSDT",1768003148759,1.298,3086.4,3086.39,181.769]
["binance-futures","ETHUSDT",1768003148863,1.298,3086.4,3086.39,181.755]
["binance-futures","ETHUSDT",1768003148915,1.298,3086.4,3086.39,187.255]
["binance-futures","ETHUSDT",1768003148967,1.298,3086.4,3086.39,187.269]
["binance-futures","ETHUSDT",1768003149019,1.305,3086.4,3086.39,187.262]
["binance-futures","ETHUSDT",1768003149071,1.298,3086.4,3086.39,187.255]
["binance-futures","ETHUSDT",1768003149124,1.298,3086.4,3086.39,187.262]
["binance-futures","ETHUSDT",1768003149175,1.305,3086.4,3086.39,187.262]
["binance-futures","ETHUSDT",1768003149227,1.298,3086.4,3086.39,187.255]
["binance-futures","ETHUSDT",1768003149277,1.298,3086.4,3086.39,187.281]
["binance-futures","ETHUSDT",1768003149329,1.298,3086.4,3086.39,187.291]
["binance-futures","ETHUSDT",1768003149385,1.298,3086.4,3086.39,180.818]
["binance-futures","ETHUSDT",1768003149441,1.298,3086.4,3086.39,187.376]
["binance-futures","ETHUSDT",1768003149494,1.298,3086.4,3086.39,188.162]
["binance-futures","ETHUSDT",1768003149549,0.898,3086.4,3086.39,197.362]
["binance-futures","ETHUSDT",1768003149601,0.898,3086.4,3086.39,188.176]
["binance-futures","ETHUSDT",1768003149651,0.331,3086.53,3086.51,59.456]
["binance-futures","ETHUSDT",1768003149703,18.074,3086.66,3086.65,251.272]
["binance-futures","ETHUSDT",1768003149755,31.403,3086.66,3086.65,201.101]
["binance-futures","ETHUSDT",1768003149806,31.445,3086.66,3086.65,184.871]
["binance-futures","ETHUSDT",1768003149857,31.445,3086.66,3086.65,184.903]
["binance-futures","ETHUSDT",1768003149912,18.506,3086.66,3086.65,184.938]
["binance-futures","ETHUSDT",1768003149965,18.506,3086.66,3086.65,185.583]
["binance-futures","ETHUSDT",1768003150017,18.506,3086.66,3086.65,185.59]
["binance-futures","ETHUSDT",1768003150069,31.445,3086.66,3086.65,187.102]
["binance-futures","ETHUSDT",1768003150121,31.445,3086.66,3086.65,193.663]
["binance-futures","ETHUSDT",1768003150172,31.445,3086.66,3086.65,198.401]
["binance-futures","ETHUSDT",1768003150225,18.506,3086.66,3086.65,198.383]
["binance-futures","ETHUSDT",1768003150276,18.506,3086.66,3086.65,198.396]
["binance-futures","ETHUSDT",1768003150380,31.445,3086.66,3086.65,198.396]
["binance-futures","ETHUSDT",1768003150437,31.413,3086.66,3086.65,199.654]
["binance-futures","ETHUSDT",1768003150541,32.016,3086.66,3086.65,199.654]
["binance-futures","ETHUSDT",1768003150593,32.016,3086.66,3086.65,199.729]
["binance-futures","ETHUSDT",1768003150646,32.016,3086.66,3086.65,199.752]
["binance-futures","ETHUSDT",1768003150697,32.016,3086.66,3086.65,200.854]
["binance-futures","ETHUSDT",1768003150751,32.016,3086.66,3086.65,202.911]
["binance-futures","ETHUSDT",1768003150802,19.077,3086.66,3086.65,202.911]
["binance-futures","ETHUSDT",1768003150965,19.077,3086.66,3086.65,196.115]
["binance-futures","ETHUSDT",1768003151069,19.077,3086.66,3086.65,196.125]
["binance-futures","ETHUSDT",1768003151124,19.077,3086.66,3086.65,195.132]
["binance-futures","ETHUSDT",1768003151173,19.077,3086.66,3086.65,196.214]
["binance-futures","ETHUSDT",1768003151385,32.023,3086.66,3086.65,196.269]
["binance-futures","ETHUSDT",1768003151490,32.332,3086.66,3086.65,196.254]
["binance-futures","ETHUSDT",1768003151541,32.332,3086.66,3086.65,196.244]
["binance-futures","ETHUSDT",1768003151594,32.332,3086.66,3086.65,196.245]
["binance-futures","ETHUSDT",1768003151752,32.332,3086.66,3086.65,196.196]
["binance-futures","ETHUSDT",1768003151917,32.332,3086.66,3086.65,196.189]
["binance-futures","ETHUSDT",1768003152183,32.332,3086.66,3086.65,196.191]
["binance-futures","ETHUSDT",1768003152551,32.332,3086.66,3086.65,196.183]
["binance-futures","ETHUSDT",1768003152706,25.186,3086.66,3086.65,196.183]
["binance-futures","ETHUSDT",1768003152759,25.186,3086.66,3086.65,196.204]
["binance-futures","ETHUSDT",1768003152813,25.193,3086.66,3086.65,196.232]
["binance-futures","ETHUSDT",1768003152919,25.193,3086.66,3086.65,197.316]
["binance-futures","ETHUSDT",1768003152972,25.221,3086.66,3086.65,197.309]
["binance-futures","ETHUSDT",1768003153029,25.221,3086.66,3086.65,197.302]
["binance-futures","ETHUSDT",1768003153133,25.221,3086.66,3086.65,197.319]
["binance-futures","ETHUSDT",1768003153186,25.221,3086.66,3086.65,197.312]
["binance-futures","ETHUSDT",1768003153293,24.971,3086.66,3086.65,197.312]
["binance-futures","ETHUSDT",1768003153553,25.282,3086.66,3086.65,197.312]
["binance-futures","ETHUSDT",1768003153657,9.284,3086.66,3086.65,196.97]
["binance-futures","ETHUSDT",1768003153711,9.294,3086.66,3086.65,196.97]
["binance-futures","ETHUSDT",1768003153918,9.294,3086.66,3086.65,196.977]
["binance-futures","ETHUSDT",1768003153969,9.294,3086.66,3086.65,196.998]
["binance-futures","ETHUSDT",1768003154023,3.501,3086.66,3086.65,197.012]
["binance-futures","ETHUSDT",1768003154075,3.17,3086.66,3086.65,197.047]
["binance-futures","ETHUSDT",1768003154127,3.177,3086.66,3086.65,197.033]
["binance-futures","ETHUSDT",1768003154179,3.17,3086.66,3086.65,197.026]
["binance-futures","ETHUSDT",1768003154283,3.17,3086.66,3086.65,197.019]
["binance-futures","ETHUSDT",1768003154333,3.17,3086.66,3086.65,197.005]
["binance-futures","ETHUSDT",1768003154543,3.17,3086.66,3086.65,197.805]
["binance-futures","ETHUSDT",1768003154596,3.17,3086.66,3086.65,197.966]
["binance-futures","ETHUSDT",1768003155065,3.17,3086.66,3086.65,198.055]
["binance-futures","ETHUSDT",1768003155121,3.17,3086.66,3086.65,198.065]
["binance-futures","ETHUSDT",1768003155174,3.17,3086.66,3086.65,198.164]
["binance-futures","ETHUSDT",1768003155285,3.17,3086.66,3086.65,198.174]
["binance-futures","ETHUSDT",1768003155337,3.17,3086.66,3086.65,198.165]
["binance-futures","ETHUSDT",1768003156073,3.17,3086.66,3086.65,198.245]
["binance-futures","ETHUSDT",1768003156180,3.17,3086.66,3086.65,198.268]
["binance-futures","ETHUSDT",1768003156443,7.134,3086.8,3086.79,124.776]
["binance-futures","ETHUSDT",1768003156495,0.771,3086.81,3086.8,146.941]
["binance-futures","ETHUSDT",1768003156547,0.875,3086.81,3086.8,147.19]
["binance-futures","ETHUSDT",1768003156599,0.875,3086.81,3086.8,147.252]
["binance-futures","ETHUSDT",1768003156651,0.885,3086.81,3086.8,148.859]
["binance-futures","ETHUSDT",1768003156704,6.404,3086.81,3086.8,148.859]
["binance-futures","ETHUSDT",1768003156755,22.406,3086.81,3086.8,145.033]
["binance-futures","ETHUSDT",1768003156805,35.373,3086.81,3086.8,131.839]
["binance-futures","ETHUSDT",1768003156860,41.001,3086.81,3086.8,138.101]
["binance-futures","ETHUSDT",1768003156913,41.001,3086.81,3086.8,137.908]
["binance-futures","ETHUSDT",1768003156962,0.956,3086.81,3086.8,137.922]
["binance-futures","ETHUSDT",1768003157013,0.946,3086.81,3086.8,139.394]
["binance-futures","ETHUSDT",1768003157066,6.956,3086.81,3086.8,139.364]
["binance-futures","ETHUSDT",1768003157118,0.956,3086.81,3086.8,139.371]
["binance-futures","ETHUSDT",1768003157170,20.295,3086.81,3086.8,139.371]
["binance-futures","ETHUSDT",1768003157221,16.934,3086.81,3086.8,139.217]
["binance-futures","ETHUSDT",1768003157275,16.934,3086.81,3086.8,139.208]
["binance-futures","ETHUSDT",1768003157325,16.944,3086.81,3086.8,139.208]
["binance-futures","ETHUSDT",1768003157434,16.944,3086.81,3086.8,139.178]
["binance-futures","ETHUSDT",1768003157485,7.056,3086.81,3086.8,139.37]
["binance-futures","ETHUSDT",1768003157538,7.056,3086.81,3086.8,139.357]
["binance-futures","ETHUSDT",1768003157593,7.088,3086.81,3086.8,139.357]
["binance-futures","ETHUSDT",1768003157645,7.088,3086.81,3086.8,139.557]
["binance-futures","ETHUSDT",1768003157698,7.088,3086.81,3086.8,139.462]
["binance-futures","ETHUSDT",1768003157753,2.869,3086.81,3086.8,139.623]
["binance-futures","ETHUSDT",1768003158069,2.876,3086.81,3086.8,127.367]
["binance-futures","ETHUSDT",1768003158121,0.086,3086.81,3086.8,174.726]
["binance-futures","ETHUSDT",1768003158174,0.086,3086.81,3086.8,160.926]
["binance-futures","ETHUSDT",1768003158226,0.086,3086.81,3086.8,160.736]
["binance-futures","ETHUSDT",1768003158277,0.086,3086.81,3086.8,160.789]
["binance-futures","ETHUSDT",1768003158382,0.086,3086.81,3086.8,140.144]
["binance-futures","ETHUSDT",1768003158435,0.086,3086.81,3086.8,140.239]
["binance-futures","ETHUSDT",1768003158695,1.247,3086.91,3086.9,216.11]
["binance-futures","ETHUSDT",1768003158749,1.247,3086.91,3086.9,224.061]
["binance-futures","ETHUSDT",1768003158801,1.257,3086.91,3086.9,225.134]
["binance-futures","ETHUSDT",1768003158852,1.257,3086.91,3086.9,225.197]
["binance-futures","ETHUSDT",1768003158905,1.613,3086.91,3086.9,231.074]
["binance-futures","ETHUSDT",1768003158957,1.613,3086.91,3086.9,231.088]
["binance-futures","ETHUSDT",1768003159009,1.613,3086.91,3086.9,231.109]
["binance-futures","ETHUSDT",1768003159060,1.613,3086.91,3086.9,231.14]
["binance-futures","ETHUSDT",1768003159116,1.613,3086.91,3086.9,231.175]
["binance-futures","ETHUSDT",1768003159165,1.613,3086.91,3086.9,232.738]
["binance-futures","ETHUSDT",1768003159221,43.211,3086.91,3086.9,186.554]
["binance-futures","ETHUSDT",1768003159273,43.211,3086.91,3086.9,187.82]
["binance-futures","ETHUSDT",1768003159325,43.211,3086.91,3086.9,187.841]
["binance-futures","ETHUSDT",1768003159480,35.811,3086.91,3086.9,187.841]
["binance-futures","ETHUSDT",1768003159533,36.01,3086.91,3086.9,176.377]
["binance-futures","ETHUSDT",1768003159586,36.02,3086.91,3086.9,176.377]
["binance-futures","ETHUSDT",1768003159637,36.02,3086.91,3086.9,168.916]
["binance-futures","ETHUSDT",1768003159741,36.01,3086.91,3086.9,168.916]
["binance-futures","ETHUSDT",1768003159950,36.01,3086.91,3086.9,168.968]
["binance-futures","ETHUSDT",1768003160002,36.01,3086.91,3086.9,169.019]
["binance-futures","ETHUSDT",1768003160054,36.118,3086.91,3086.9,169.019]
["binance-futures","ETHUSDT",1768003160161,36.137,3086.91,3086.9,169.019]
["binance-futures","ETHUSDT",1768003160213,23.195,3086.91,3086.9,169.035]
["binance-futures","ETHUSDT",1768003160267,36.144,3086.91,3086.9,169.035]
["binance-futures","ETHUSDT",1768003160371,36.144,3086.91,3086.9,169.025]
["binance-futures","ETHUSDT",1768003160425,36.112,3086.91,3086.9,163.148]
["binance-futures","ETHUSDT",1768003160476,36.112,3086.91,3086.9,169.206]
["binance-futures","ETHUSDT",1768003160577,36.112,3086.91,3086.9,169.209]
["binance-futures","ETHUSDT",1768003160631,36.112,3086.91,3086.9,169.246]
["binance-futures","ETHUSDT",1768003160681,36.112,3086.91,3086.9,169.269]
["binance-futures","ETHUSDT",1768003161005,35.283,3086.91,3086.9,169.269]
["binance-futures","ETHUSDT",1768003161061,35.283,3086.91,3086.9,169.268]
["binance-futures","ETHUSDT",1768003161226,35.283,3086.91,3086.9,169.269]
["binance-futures","ETHUSDT",1768003161333,35.283,3086.91,3086.9,160.344]
["binance-futures","ETHUSDT",1768003161907,22.344,3086.91,3086.9,160.344]
["binance-futures","ETHUSDT",1768003162165,22.344,3086.91,3086.9,160.428]
["binance-futures","ETHUSDT",1768003162220,37.271,3086.91,3086.9,156.928]
["binance-futures","ETHUSDT",1768003162273,37.305,3086.91,3086.9,155.739]
["binance-futures","ETHUSDT",1768003162377,37.262,3086.91,3086.9,155.723]
["binance-futures","ETHUSDT",1768003162429,37.305,3086.91,3086.9,155.728]
["binance-futures","ETHUSDT",1768003162537,37.955,3086.91,3086.9,155.728]
["binance-futures","ETHUSDT",1768003162591,39.955,3086.91,3086.9,155.728]
["binance-futures","ETHUSDT",1768003162641,43.585,3086.91,3086.9,155.728]
["binance-futures","ETHUSDT",1768003162697,43.628,3086.91,3086.9,146.132]
["binance-futures","ETHUSDT",1768003162853,43.585,3086.91,3086.9,146.09]
["binance-futures","ETHUSDT",1768003162957,37.686,3086.91,3086.9,146.09]
["binance-futures","ETHUSDT",1768003163066,37.643,3086.91,3086.9,146.09]
["binance-futures","ETHUSDT",1768003163173,37.643,3086.91,3086.9,146.103]
["binance-futures","ETHUSDT",1768003163229,37.643,3086.91,3086.9,146.127]
["binance-futures","ETHUSDT",1768003163388,9.68,3086.91,3086.9,146.127]
["binance-futures","ETHUSDT",1768003163441,9.687,3086.91,3086.9,146.337]
["binance-futures","ETHUSDT",1768003163493,9.441,3086.91,3086.9,146.337]
["binance-futures","ETHUSDT",1768003163545,27.435,3086.91,3086.9,146.337]
["binance-futures","ETHUSDT",1768003163599,40.352,3086.91,3086.9,146.327]
["binance-futures","ETHUSDT",1768003163649,40.359,3086.91,3086.9,146.327]
["binance-futures","ETHUSDT",1768003163857,40.359,3086.91,3086.9,146.355]
["binance-futures","ETHUSDT",1768003163909,38.378,3086.91,3086.9,146.376]
["binance-futures","ETHUSDT",1768003164016,38.378,3086.91,3086.9,146.348]
["binance-futures","ETHUSDT",1768003164172,38.378,3086.91,3086.9,146.341]
["binance-futures","ETHUSDT",1768003164227,38.378,3086.91,3086.9,146.361]
["binance-futures","ETHUSDT",1768003164277,38.378,3086.91,3086.9,146.354]
["binance-futures","ETHUSDT",1768003164332,37.915,3086.91,3086.9,146.354]
["binance-futures","ETHUSDT",1768003164651,24.976,3086.91,3086.9,146.354]
["binance-futures","ETHUSDT",1768003164757,37.908,3086.91,3086.9,146.354]
["binance-futures","ETHUSDT",1768003164914,36.298,3086.91,3086.9,146.354]
["binance-futures","ETHUSDT",1768003164965,36.305,3086.91,3086.9,146.354]
["binance-futures","ETHUSDT",1768003165021,36.305,3086.91,3086.9,146.361]
["binance-futures","ETHUSDT",1768003165074,36.305,3086.91,3086.9,146.382]
["binance-futures","ETHUSDT",1768003165178,36.298,3086.91,3086.9,146.387]
["binance-futures","ETHUSDT",1768003165232,23.366,3086.91,3086.9,146.465]
["binance-futures","ETHUSDT",1768003165286,23.366,3086.91,3086.9,146.472]
["binance-futures","ETHUSDT",1768003165548,36.923,3086.91,3086.9,146.625]
["binance-futures","ETHUSDT",1768003165656,36.923,3086.91,3086.9,146.686]
["binance-futures","ETHUSDT",1768003165761,37.798,3086.91,3086.9,146.686]
["binance-futures","ETHUSDT",1768003165814,37.79,3086.91,3086.9,146.678]
["binance-futures","ETHUSDT",1768003165917,40.661,3086.91,3086.9,146.678]
["binance-futures","ETHUSDT",1768003165969,41.252,3086.91,3086.9,146.678]
["binance-futures","ETHUSDT",1768003166024,42.209,3086.91,3086.9,146.678]
["binance-futures","ETHUSDT",1768003166125,42.209,3086.91,3086.9,146.687]
["binance-futures","ETHUSDT",1768003166337,29.27,3086.91,3086.9,146.687]
["binance-futures","ETHUSDT",1768003166548,7.082,3086.91,3086.9,146.687]
["binance-futures","ETHUSDT",1768003166601,7.082,3086.91,3086.9,146.678]
["binance-futures","ETHUSDT",1768003166651,7.082,3086.91,3086.9,146.688]
["binance-futures","ETHUSDT",1768003166705,7.082,3086.91,3086.9,146.301]
["binance-futures","ETHUSDT",1768003167023,7.082,3086.91,3086.9,146.101]
["binance-futures","ETHUSDT",1768003167077,7.103,3086.91,3086.9,145.875]
["binance-futures","ETHUSDT",1768003167129,7.103,3086.91,3086.9,146.075]
["binance-futures","ETHUSDT",1768003167239,6.317,3086.91,3086.9,146.077]
["binance-futures","ETHUSDT",1768003167289,6.317,3086.91,3086.9,145.877]
["binance-futures","ETHUSDT",1768003167341,6.317,3086.91,3086.9,146.077]
["binance-futures","ETHUSDT",1768003167393,6.349,3086.91,3086.9,146.077]
["binance-futures","ETHUSDT",1768003168032,6.367,3086.91,3086.9,146.077]
["binance-futures","ETHUSDT",1768003168189,6.367,3086.91,3086.9,146.081]
["binance-futures","ETHUSDT",1768003168505,6.278,3086.91,3086.9,146.081]
["binance-futures","ETHUSDT",1768003168557,6.348,3086.91,3086.9,146.081]
["binance-futures","ETHUSDT",1768003168872,6.348,3086.91,3086.9,146.06]
["binance-futures","ETHUSDT",1768003169082,6.348,3086.91,3086.9,145.736]
["binance-futures","ETHUSDT",1768003169237,6.348,3086.91,3086.9,145.737]
["binance-futures","ETHUSDT",1768003169450,2.158,3086.91,3086.9,145.737]
["binance-futures","ETHUSDT",1768003169553,2.158,3086.91,3086.9,145.748]
["binance-futures","ETHUSDT",1768003169661,2.547,3086.91,3086.9,145.909]
["binance-futures","ETHUSDT",1768003169869,2.547,3086.91,3086.9,145.748]
["binance-futures","ETHUSDT",1768003169922,2.547,3086.91,3086.9,145.769]
["binance-futures","ETHUSDT",1768003170029,2.547,3086.91,3086.9,145.758]
["binance-futures","ETHUSDT",1768003170133,2.554,3086.91,3086.9,147.22]
["binance-futures","ETHUSDT",1768003170292,2.554,3086.91,3086.9,147.233]
["binance-futures","ETHUSDT",1768003170345,2.561,3086.91,3086.9,147.392]
["binance-futures","ETHUSDT",1768003170397,2.537,3086.91,3086.9,147.392]
["binance-futures","ETHUSDT",1768003170609,2.537,3086.91,3086.9,147.383]
["binance-futures","ETHUSDT",1768003170710,2.548,3086.91,3086.9,147.383]
["binance-futures","ETHUSDT",1768003170870,2.705,3086.91,3086.9,147.383]
["binance-futures","ETHUSDT",1768003171129,2.724,3086.91,3086.9,158.706]
["binance-futures","ETHUSDT",1768003171393,2.724,3086.91,3086.9,158.988]
["binance-futures","ETHUSDT",1768003171603,1.724,3086.91,3086.9,158.988]
["binance-futures","ETHUSDT",1768003171655,1.801,3086.91,3086.9,158.988]
["binance-futures","ETHUSDT",1768003172229,1.801,3086.91,3086.9,159.004]
["binance-futures","ETHUSDT",1768003172337,1.292,3086.91,3086.9,159.804]
["binance-futures","ETHUSDT",1768003172443,1.292,3086.91,3086.9,159.822]
["binance-futures","ETHUSDT",1768003172547,34.454,3086.99,3086.98,195.431]
["binance-futures","ETHUSDT",1768003172597,42.269,3086.99,3086.98,161.814]
["binance-futures","ETHUSDT",1768003172652,34.869,3086.99,3086.98,163.003]
["binance-futures","ETHUSDT",1768003172702,34.869,3086.99,3086.98,162.994]
["binance-futures","ETHUSDT",1768003172757,35.193,3086.99,3086.98,163.008]
["binance-futures","ETHUSDT",1768003172805,35.193,3086.99,3086.98,164.616]
["binance-futures","ETHUSDT",1768003172860,35.193,3086.99,3086.98,170.514]
["binance-futures","ETHUSDT",1768003172916,35.193,3086.99,3086.98,177.813]
["binance-futures","ETHUSDT",1768003172965,21.931,3086.99,3086.98,177.834]
["binance-futures","ETHUSDT",1768003173020,34.87,3086.99,3086.98,177.841]
["binance-futures","ETHUSDT",1768003173073,34.86,3086.99,3086.98,177.848]
["binance-futures","ETHUSDT",1768003173125,34.86,3086.99,3086.98,189.32]
["binance-futures","ETHUSDT",1768003173177,34.87,3086.99,3086.98,179.127]
["binance-futures","ETHUSDT",1768003173225,34.87,3086.99,3086.98,179.07]
["binance-futures","ETHUSDT",1768003173333,34.87,3086.99,3086.98,179.082]
["binance-futures","ETHUSDT",1768003173385,34.87,3086.99,3086.98,179.089]
["binance-futures","ETHUSDT",1768003173541,34.87,3086.99,3086.98,179.099]
["binance-futures","ETHUSDT",1768003173868,32.882,3086.99,3086.98,179.099]
["binance-futures","ETHUSDT",1768003173921,32.882,3086.99,3086.98,179.064]
["binance-futures","ETHUSDT",1768003173973,34.87,3086.99,3086.98,179.05]
["binance-futures","ETHUSDT",1768003174080,34.87,3086.99,3086.98,179.053]
["binance-futures","ETHUSDT",1768003174128,34.877,3086.99,3086.98,178.808]
["binance-futures","ETHUSDT",1768003174341,32.882,3086.99,3086.98,178.811]
["binance-futures","ETHUSDT",1768003174397,32.874,3086.99,3086.98,178.811]
["binance-futures","ETHUSDT",1768003174449,32.881,3086.99,3086.98,190.185]
["binance-futures","ETHUSDT",1768003174504,32.881,3086.99,3086.98,190.255]
["binance-futures","ETHUSDT",1768003174556,19.932,3086.99,3086.98,190.947]
["binance-futures","ETHUSDT",1768003174608,34.859,3086.99,3086.98,179.559]
["binance-futures","ETHUSDT",1768003174713,41.169,3086.99,3086.98,163.173]
["binance-futures","ETHUSDT",1768003174765,40.969,3086.99,3086.98,163.173]
["binance-futures","ETHUSDT",1768003174981,40.969,3086.99,3086.98,163.222]
["binance-futures","ETHUSDT",1768003175037,40.969,3086.99,3086.98,164.313]
["binance-futures","ETHUSDT",1768003175089,40.969,3086.99,3086.98,164.299]
["binance-futures","ETHUSDT",1768003175142,40.969,3086.99,3086.98,164.319]
["binance-futures","ETHUSDT",1768003175249,40.969,3086.99,3086.98,164.312]
["binance-futures","ETHUSDT",1768003175305,40.969,3086.99,3086.98,164.353]
["binance-futures","ETHUSDT",1768003175358,40.969,3086.99,3086.98,164.346]
["binance-futures","ETHUSDT",1768003176097,40.969,3086.99,3086.98,164.353]
["binance-futures","ETHUSDT",1768003176149,40.969,3086.99,3086.98,164.374]
["binance-futures","ETHUSDT",1768003176254,40.969,3086.99,3086.98,164.381]
["binance-futures","ETHUSDT",1768003176409,40.969,3086.99,3086.98,164.388]
["binance-futures","ETHUSDT",1768003176517,40.969,3086.99,3086.98,164.454]
["binance-futures","ETHUSDT",1768003177205,40.645,3086.99,3086.98,157.157]
["binance-futures","ETHUSDT",1768003177257,40.645,3086.99,3086.98,164.489]
["binance-futures","ETHUSDT",1768003177361,41.439,3086.99,3086.98,164.522]
["binance-futures","ETHUSDT",1768003177413,41.578,3086.99,3086.98,164.522]
["binance-futures","ETHUSDT",1768003177465,41.578,3086.99,3086.98,163.939]
["binance-futures","ETHUSDT",1768003177521,41.578,3086.99,3086.98,164.025]
["binance-futures","ETHUSDT",1768003177729,41.578,3086.99,3086.98,162.885]
["binance-futures","ETHUSDT",1768003177783,41.578,3086.99,3086.98,164.077]
["binance-futures","ETHUSDT",1768003177836,41.578,3086.99,3086.98,164.088]
["binance-futures","ETHUSDT",1768003178357,41.578,3086.99,3086.98,164.161]
["binance-futures","ETHUSDT",1768003178629,41.592,3086.99,3086.98,164.161]
["binance-futures","ETHUSDT",1768003178733,41.592,3086.99,3086.98,164.168]
["binance-futures","ETHUSDT",1768003179480,41.592,3086.99,3086.98,164.176]
["binance-futures","ETHUSDT",1768003179693,41.649,3086.99,3086.98,164.168]
["binance-futures","ETHUSDT",1768003179745,41.649,3086.99,3086.98,164.182]
["binance-futures","ETHUSDT",1768003179957,41.649,3086.99,3086.98,164.161]
["binance-futures","ETHUSDT",1768003180117,41.492,3086.99,3086.98,164.176]
["binance-futures","ETHUSDT",1768003180169,41.556,3086.99,3086.98,164.176]
["binance-futures","ETHUSDT",1768003180221,41.499,3086.99,3086.98,164.185]
["binance-futures","ETHUSDT",1768003180273,41.495,3086.99,3086.98,164.185]
["binance-futures","ETHUSDT",1768003180324,41.467,3086.99,3086.98,164.264]
["binance-futures","ETHUSDT",1768003180377,41.467,3086.99,3086.98,164.27]
["binance-futures","ETHUSDT",1768003180541,41.524,3086.99,3086.98,164.184]
["binance-futures","ETHUSDT",1768003180593,41.524,3086.99,3086.98,164.169]
["binance-futures","ETHUSDT",1768003180803,41.467,3086.99,3086.98,159.099]
["binance-futures","ETHUSDT",1768003180854,41.467,3086.99,3086.98,158.974]
["binance-futures","ETHUSDT",1768003181009,41.524,3086.99,3086.98,158.995]
["binance-futures","ETHUSDT",1768003181117,41.467,3086.99,3086.98,158.996]
["binance-futures","ETHUSDT",1768003181229,41.524,3086.99,3086.98,158.963]
["binance-futures","ETHUSDT",1768003181277,41.438,3086.99,3086.98,158.963]
["binance-futures","ETHUSDT",1768003181329,41.438,3086.99,3086.98,158.969]
["binance-futures","ETHUSDT",1768003181385,41.495,3086.99,3086.98,158.986]
["binance-futures","ETHUSDT",1768003181708,41.199,3086.99,3086.98,158.986]
["binance-futures","ETHUSDT",1768003181758,41.14,3086.99,3086.98,158.993]
["binance-futures","ETHUSDT",1768003181915,41.197,3086.99,3086.98,158.341]
["binance-futures","ETHUSDT",1768003182017,41.197,3086.99,3086.98,158.436]
["binance-futures","ETHUSDT",1768003182071,11.06,3087.0,3086.99,201.041]
["binance-futures","ETHUSDT",1768003182124,0.854,3087.04,3087.03,217.216]
["binance-futures","ETHUSDT",1768003182175,0.871,3087.04,3087.03,199.98]
["binance-futures","ETHUSDT",1768003182225,0.871,3087.04,3087.03,206.664]
["binance-futures","ETHUSDT",1768003182333,1.195,3087.04,3087.03,214.069]
["binance-futures","ETHUSDT",1768003182385,1.195,3087.04,3087.03,217.016]
["binance-futures","ETHUSDT",1768003182441,1.195,3087.04,3087.03,217.023]
["binance-futures","ETHUSDT",1768003182597,1.195,3087.04,3087.03,217.083]
["binance-futures","ETHUSDT",1768003182653,1.052,3087.04,3087.03,217.111]
["binance-futures","ETHUSDT",1768003182705,1.052,3087.04,3087.03,217.093]
["binance-futures","ETHUSDT",1768003182809,54.596,3087.16,3087.15,111.911]
["binance-futures","ETHUSDT",1768003182861,54.92,3087.16,3087.15,76.582]
["binance-futures","ETHUSDT",1768003182917,52.932,3087.16,3087.15,78.259]
["binance-futures","ETHUSDT",1768003182969,52.889,3087.16,3087.15,78.259]
["binance-futures","ETHUSDT",1768003183022,52.942,3087.16,3087.15,78.339]
["binance-futures","ETHUSDT",1768003183075,62.651,3087.16,3087.15,48.551]
["binance-futures","ETHUSDT",1768003183127,68.151,3087.16,3087.15,49.525]
["binance-futures","ETHUSDT",1768003183177,68.151,3087.16,3087.15,49.575]
["binance-futures","ETHUSDT",1768003183233,68.151,3087.16,3087.15,49.589]
["binance-futures","ETHUSDT",1768003183283,68.151,3087.16,3087.15,49.789]
["binance-futures","ETHUSDT",1768003183336,68.151,3087.16,3087.15,49.796]
["binance-futures","ETHUSDT",1768003183440,68.151,3087.16,3087.15,49.807]
["binance-futures","ETHUSDT",1768003183496,68.108,3087.16,3087.15,49.807]
["binance-futures","ETHUSDT",1768003183549,68.108,3087.16,3087.15,55.734]
["binance-futures","ETHUSDT",1768003183605,68.151,3087.16,3087.15,63.13]
["binance-futures","ETHUSDT",1768003183657,68.151,3087.16,3087.15,63.832]
["binance-futures","ETHUSDT",1768003183817,68.108,3087.16,3087.15,65.09]
["binance-futures","ETHUSDT",1768003183869,68.115,3087.16,3087.15,65.16]
["binance-futures","ETHUSDT",1768003184181,68.158,3087.16,3087.15,65.164]
["binance-futures","ETHUSDT",1768003184552,68.158,3087.16,3087.15,65.155]
["binance-futures","ETHUSDT",1768003184654,68.165,3087.16,3087.15,65.217]
["binance-futures","ETHUSDT",1768003184708,68.133,3087.16,3087.15,65.217]
["binance-futures","ETHUSDT",1768003184757,68.133,3087.16,3087.15,65.203]
["binance-futures","ETHUSDT",1768003184813,68.098,3087.16,3087.15,65.203]
["binance-futures","ETHUSDT",1768003184919,68.357,3087.16,3087.15,65.217]
["binance-futures","ETHUSDT",1768003184969,67.538,3087.16,3087.15,65.217]
["binance-futures","ETHUSDT",1768003185023,67.581,3087.16,3087.15,65.168]
["binance-futures","ETHUSDT",1768003185126,58.265,3087.16,3087.15,85.168]
["binance-futures","ETHUSDT",1768003185385,58.265,3087.16,3087.15,85.263]
["binance-futures","ETHUSDT",1768003185544,58.265,3087.16,3087.15,85.266]
["binance-futures","ETHUSDT",1768003185597,58.265,3087.16,3087.15,85.429]
["binance-futures","ETHUSDT",1768003185701,47.346,3087.16,3087.15,85.266]
["binance-futures","ETHUSDT",1768003186069,47.346,3087.16,3087.15,85.315]
["binance-futures","ETHUSDT",1768003186169,47.346,3087.16,3087.15,85.308]
["binance-futures","ETHUSDT",1768003186221,47.346,3087.16,3087.15,85.287]
["binance-futures","ETHUSDT",1768003186325,47.346,3087.16,3087.15,85.28]
["binance-futures","ETHUSDT",1768003186430,47.346,3087.16,3087.15,85.281]
["binance-futures","ETHUSDT",1768003186485,47.346,3087.16,3087.15,85.274]
["binance-futures","ETHUSDT",1768003186537,48.001,3087.16,3087.15,85.274]
["binance-futures","ETHUSDT",1768003186698,48.001,3087.16,3087.15,77.829]
["binance-futures","ETHUSDT",1768003186750,48.001,3087.16,3087.15,85.382]
["binance-futures","ETHUSDT",1768003186912,30.361,3087.16,3087.15,85.382]
["binance-futures","ETHUSDT",1768003187174,30.361,3087.16,3087.15,85.389]
["binance-futures","ETHUSDT",1768003187227,30.361,3087.16,3087.15,77.843]
["binance-futures","ETHUSDT",1768003187277,30.361,3087.16,3087.15,85.407]
["binance-futures","ETHUSDT",1768003187385,30.361,3087.16,3087.15,85.43]
["binance-futures","ETHUSDT",1768003187437,30.361,3087.16,3087.15,85.431]
["binance-futures","ETHUSDT",1768003187490,30.361,3087.16,3087.15,85.438]
["binance-futures","ETHUSDT",1768003187909,30.361,3087.16,3087.15,85.445]
["binance-futures","ETHUSDT",1768003188285,30.361,3087.16,3087.15,77.881]
["binance-futures","ETHUSDT",1768003188337,36.561,3087.16,3087.15,85.446]
["binance-futures","ETHUSDT",1768003188389,36.561,3087.16,3087.15,85.381]
["binance-futures","ETHUSDT",1768003188444,36.561,3087.16,3087.15,85.373]
["binance-futures","ETHUSDT",1768003188549,34.008,3087.16,3087.15,85.38]
["binance-futures","ETHUSDT",1768003188929,34.001,3087.16,3087.15,86.835]
["binance-futures","ETHUSDT",1768003188981,34.001,3087.16,3087.15,86.825]
["binance-futures","ETHUSDT",1768003189086,33.957,3087.16,3087.15,86.825]
["binance-futures","ETHUSDT",1768003189457,33.957,3087.16,3087.15,86.906]
["binance-futures","ETHUSDT",1768003189510,34.064,3087.16,3087.15,86.92]
["binance-futures","ETHUSDT",1768003189617,34.064,3087.16,3087.15,86.578]
["binance-futures","ETHUSDT",1768003190050,33.656,3087.16,3087.15,86.624]
["binance-futures","ETHUSDT",1768003190257,33.656,3087.16,3087.15,86.64]
["binance-futures","ETHUSDT",1768003190310,33.656,3087.16,3087.15,86.665]
["binance-futures","ETHUSDT",1768003190469,33.656,3087.16,3087.15,86.682]
["binance-futures","ETHUSDT",1768003190633,33.635,3087.16,3087.15,86.682]
["binance-futures","ETHUSDT",1768003190684,33.635,3087.16,3087.15,86.456]
["binance-futures","ETHUSDT",1768003191049,33.752,3087.16,3087.15,86.435]
["binance-futures","ETHUSDT",1768003191420,33.752,3087.16,3087.15,86.434]
["binance-futures","ETHUSDT",1768003191477,33.752,3087.16,3087.15,86.435]
["binance-futures","ETHUSDT",1768003191581,34.99,3087.16,3087.15,86.435]
["binance-futures","ETHUSDT",1768003191634,34.99,3087.16,3087.15,85.215]
["binance-futures","ETHUSDT",1768003191689,34.983,3087.16,3087.15,86.458]
["binance-futures","ETHUSDT",1768003191952,34.92,3087.16,3087.15,86.458]
["binance-futures","ETHUSDT",1768003192055,34.92,3087.16,3087.15,86.472]
["binance-futures","ETHUSDT",1768003192105,34.92,3087.16,3087.15,86.479]
["binance-futures","ETHUSDT",1768003192525,35.764,3087.16,3087.15,86.483]
["binance-futures","ETHUSDT",1768003192629,35.764,3087.16,3087.15,86.597]
["binance-futures","ETHUSDT",1768003192889,35.773,3087.16,3087.15,86.597]
["binance-futures","ETHUSDT",1768003193105,35.773,3087.16,3087.15,86.273]
["binance-futures","ETHUSDT",1768003193850,35.761,3087.16,3087.15,86.273]
["binance-futures","ETHUSDT",1768003193955,35.761,3087.16,3087.15,86.263]
["binance-futures","ETHUSDT",1768003194008,35.761,3087.16,3087.15,85.921]
["binance-futures","ETHUSDT",1768003194270,35.761,3087.16,3087.15,85.923]
["binance-futures","ETHUSDT",1768003195108,35.761,3087.16,3087.15,85.819]
["binance-futures","ETHUSDT",1768003195161,35.761,3087.16,3087.15,85.752]
["binance-futures","ETHUSDT",1768003195421,35.775,3087.16,3087.15,85.834]
["binance-futures","ETHUSDT",1768003195528,36.513,3087.16,3087.15,85.802]
["binance-futures","ETHUSDT",1768003195960,36.433,3087.16,3087.15,85.802]
["binance-futures","ETHUSDT",1768003196121,36.433,3087.16,3087.15,85.753]
["binance-futures","ETHUSDT",1768003196282,36.433,3087.16,3087.15,85.768]
["binance-futures","ETHUSDT",1768003196601,36.432,3087.16,3087.15,85.782]
["binance-futures","ETHUSDT",1768003196708,47.47,3087.16,3087.15,85.74]
["binance-futures","ETHUSDT",1768003196760,47.47,3087.16,3087.15,85.807]
["binance-futures","ETHUSDT",1768003197081,47.427,3087.16,3087.15,85.607]
["binance-futures","ETHUSDT",1768003197132,47.47,3087.16,3087.15,85.842]
["binance-futures","ETHUSDT",1768003197185,40.6,3087.16,3087.15,85.849]
["binance-futures","ETHUSDT",1768003197239,40.924,3087.16,3087.15,85.842]
["binance-futures","ETHUSDT",1768003197292,40.924,3087.16,3087.15,85.821]
["binance-futures","ETHUSDT",1768003197345,40.924,3087.16,3087.15,85.757]
["binance-futures","ETHUSDT",1768003197400,40.924,3087.16,3087.15,85.75]
["binance-futures","ETHUSDT",1768003197451,40.924,3087.16,3087.15,85.774]
["binance-futures","ETHUSDT",1768003197557,40.924,3087.16,3087.15,85.767]
["binance-futures","ETHUSDT",1768003197823,40.924,3087.16,3087.15,85.701]
["binance-futures","ETHUSDT",1768003198037,40.924,3087.16,3087.15,84.442]
["binance-futures","ETHUSDT",1768003198089,40.924,3087.16,3087.15,82.757]
["binance-futures","ETHUSDT",1768003198140,40.931,3087.16,3087.15,83.913]
["binance-futures","ETHUSDT",1768003198191,40.924,3087.16,3087.15,83.916]
["binance-futures","ETHUSDT",1768003198297,40.924,3087.16,3087.15,83.93]
["binance-futures","ETHUSDT",1768003198353,38.995,3087.16,3087.15,83.944]
["binance-futures","ETHUSDT",1768003198405,39.003,3087.16,3087.15,83.944]
["binance-futures","ETHUSDT",1768003198457,39.003,3087.16,3087.15,83.941]
["binance-futures","ETHUSDT",1768003198510,39.118,3087.16,3087.15,83.955]
["binance-futures","ETHUSDT",1768003198565,39.075,3087.16,3087.15,83.962]
["binance-futures","ETHUSDT",1768003199038,39.118,3087.16,3087.15,84.005]
["binance-futures","ETHUSDT",1768003199093,39.04,3087.16,3087.15,84.005]
["binance-futures","ETHUSDT",1768003199145,39.083,3087.16,3087.15,88.673]
["binance-futures","ETHUSDT",1768003199201,39.814,3087.16,3087.15,88.673]
["binance-futures","ETHUSDT",1768003199253,40.974,3087.16,3087.15,88.545]
["binance-futures","ETHUSDT",1768003199305,53.503,3087.16,3087.15,88.545]
["binance-futures","ETHUSDT",1768003199357,55.992,3087.16,3087.15,88.545]
["binance-futures","ETHUSDT",1768003199410,56.035,3087.16,3087.15,88.545]
["binance-futures","ETHUSDT",1768003199569,56.829,3087.16,3087.15,88.545]
["binance-futures","ETHUSDT",1768003199677,56.872,3087.16,3087.15,88.694]
["binance-futures","ETHUSDT",1768003199789,56.872,3087.16,3087.15,88.708]
["binance-futures","ETHUSDT",1768003199845,56.821,3087.16,3087.15,88.708]
["binance-futures","ETHUSDT",1768003199897,56.821,3087.16,3087.15,88.7]
["binance-futures","ETHUSDT",1768003199952,56.821,3087.16,3087.15,88.692]