{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1155350,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1767830400036,0.024,3167.71,3167.65,3.598]
["binance-futures","ETHUSDT",1767830400088,0.038,3167.97,3167.96,181.509]
["binance-futures","ETHUSDT",1767830400140,71.5,3167.97,3167.96,194.142]
["binance-futures","ETHUSDT",1767830400192,110.544,3167.97,3167.96,1.403]
["binance-futures","ETHUSDT",1767830400230,261.053,3167.84,3167.83,0.014]
["binance-futures","ETHUSDT",1767830400384,263.605,3167.84,3167.83,0.014]
["binance-futures","ETHUSDT",1767830400443,263.751,3167.84,3167.83,0.014]
["binance-futures","ETHUSDT",1767830400838,265.607,3167.84,3167.83,0.014]
["binance-futures","ETHUSDT",1767830400892,238.505,3167.84,3167.83,0.014]
["binance-futures","ETHUSDT",1767830400947,250.962,3167.84,3167.83,0.014]
["binance-futures","ETHUSDT",1767830401008,263.41,3167.84,3167.83,0.014]
["binance-futures","ETHUSDT",1767830401069,282.814,3167.84,3167.83,0.014]
["binance-futures","ETHUSDT",1767830401117,282.974,3167.84,3167.83,0.014]
["binance-futures","ETHUSDT",1767830401178,285.862,3167.84,3167.83,0.014]
["binance-futures","ETHUSDT",1767830401228,281.438,3167.84,3167.83,0.014]
["binance-futures","ETHUSDT",1767830401303,282.959,3167.84,3167.83,0.021]
["binance-futures","ETHUSDT",1767830401355,290.801,3167.84,3167.83,0.028]
["binance-futures","ETHUSDT",1767830401405,1.304,3167.83,3167.77,0.007]
["binance-futures","ETHUSDT",1767830401459,16.868,3167.78,3167.77,0.007]
["binance-futures","ETHUSDT",1767830401511,61.573,3167.78,3167.77,6.816]
["binance-futures","ETHUSDT",1767830401563,58.237,3167.74,3167.73,4.008]
["binance-futures","ETHUSDT",1767830401613,61.39,3167.74,3167.73,4.008]
["binance-futures","ETHUSDT",1767830401666,77.034,3167.74,3167.73,4.008]
["binance-futures","ETHUSDT",1767830401722,80.265,3167.74,3167.73,4.018]
["binance-futures","ETHUSDT",1767830401773,73.89,3167.74,3167.73,4.025]
["binance-futures","ETHUSDT",1767830401825,74.83,3167.74,3167.73,4.025]
["binance-futures","ETHUSDT",1767830401876,71.619,3167.74,3167.73,4.025]
["binance-futures","ETHUSDT",1767830401926,71.934,3167.74,3167.73,4.025]
["binance-futures","ETHUSDT",1767830402085,102.987,3167.71,3167.7,1.153]
["binance-futures","ETHUSDT",1767830402194,108.193,3167.56,3167.55,0.015]
["binance-futures","ETHUSDT",1767830402242,75.217,3167.56,3167.55,1.05]
["binance-futures","ETHUSDT",1767830402297,84.469,3167.53,3167.52,6.663]
["binance-futures","ETHUSDT",1767830402347,149.643,3167.53,3167.52,0.852]
["binance-futures","ETHUSDT",1767830402452,73.734,3167.19,3167.18,2.771]
["binance-futures","ETHUSDT",1767830402504,95.711,3167.19,3167.18,11.999]
["binance-futures","ETHUSDT",1767830402555,99.571,3167.19,3167.18,9.741]
["binance-futures","ETHUSDT",1767830402609,99.578,3167.19,3167.18,10.658]
["binance-futures","ETHUSDT",1767830402713,147.533,3167.11,3167.1,4.348]
["binance-futures","ETHUSDT",1767830402765,147.533,3167.11,3167.1,4.616]
["binance-futures","ETHUSDT",1767830402868,207.565,3166.88,3166.87,1.557]
["binance-futures","ETHUSDT",1767830402920,178.531,3166.79,3166.78,5.915]
["binance-futures","ETHUSDT",1767830402973,165.052,3166.79,3166.78,10.641]
["binance-futures","ETHUSDT",1767830403025,165.992,3166.79,3166.78,6.694]
["binance-futures","ETHUSDT",1767830403075,167.999,3166.79,3166.78,6.194]
["binance-futures","ETHUSDT",1767830403125,165.473,3166.79,3166.78,6.204]
["binance-futures","ETHUSDT",1767830403180,165.543,3166.79,3166.78,6.204]
["binance-futures","ETHUSDT",1767830403231,165.513,3166.79,3166.78,6.204]
["binance-futures","ETHUSDT",1767830403334,165.838,3166.79,3166.78,6.196]
["binance-futures","ETHUSDT",1767830403385,181.241,3166.79,3166.78,6.21]
["binance-futures","ETHUSDT",1767830403437,181.34,3166.79,3166.78,6.21]
["binance-futures","ETHUSDT",1767830403493,181.34,3166.79,3166.78,6.051]
["binance-futures","ETHUSDT",1767830403545,141.184,3166.79,3166.78,13.877]
["binance-futures","ETHUSDT",1767830403593,108.698,3166.79,3166.78,33.913]
["binance-futures","ETHUSDT",1767830403647,103.594,3166.79,3166.78,33.913]
["binance-futures","ETHUSDT",1767830403700,93.596,3166.79,3166.78,40.408]
["binance-futures","ETHUSDT",1767830403753,74.704,3166.79,3166.78,51.342]
["binance-futures","ETHUSDT",1767830403805,55.175,3166.79,3166.78,53.005]
["binance-futures","ETHUSDT",1767830403857,69.302,3166.79,3166.78,53.062]
["binance-futures","ETHUSDT",1767830403909,69.302,3166.79,3166.78,52.796]
["binance-futures","ETHUSDT",1767830403962,69.302,3166.79,3166.78,50.618]
["binance-futures","ETHUSDT",1767830404015,69.295,3166.79,3166.78,50.542]
["binance-futures","ETHUSDT",1767830404069,178.021,3166.79,3166.78,21.234]
["binance-futures","ETHUSDT",1767830404120,177.916,3166.79,3166.78,4.563]
["binance-futures","ETHUSDT",1767830404173,177.827,3166.79,3166.78,4.563]
["binance-futures","ETHUSDT",1767830404329,183.091,3166.61,3166.6,4.129]
["binance-futures","ETHUSDT",1767830404379,184.028,3166.61,3166.6,4.129]
["binance-futures","ETHUSDT",1767830404431,197.989,3166.53,3166.52,0.158]
["binance-futures","ETHUSDT",1767830404484,198.026,3166.53,3166.52,0.19]
["binance-futures","ETHUSDT",1767830404536,206.91,3166.49,3166.48,9.884]
["binance-futures","ETHUSDT",1767830404587,207.872,3166.49,3166.48,9.877]
["binance-futures","ETHUSDT",1767830404639,208.195,3166.49,3166.48,10.029]
["binance-futures","ETHUSDT",1767830404742,208.195,3166.49,3166.48,17.876]
["binance-futures","ETHUSDT",1767830404797,190.909,3166.49,3166.48,17.048]
["binance-futures","ETHUSDT",1767830404849,188.891,3166.49,3166.48,17.572]
["binance-futures","ETHUSDT",1767830404900,188.891,3166.49,3166.48,17.561]
["binance-futures","ETHUSDT",1767830404950,188.99,3166.49,3166.48,16.754]
["binance-futures","ETHUSDT",1767830405004,188.99,3166.49,3166.48,8.648]
["binance-futures","ETHUSDT",1767830405056,189.188,3166.49,3166.48,8.648]
["binance-futures","ETHUSDT",1767830405109,192.562,3166.49,3166.48,16.464]
["binance-futures","ETHUSDT",1767830405161,192.562,3166.49,3166.48,8.648]
["binance-futures","ETHUSDT",1767830405212,171.574,3166.42,3166.41,14.169]
["binance-futures","ETHUSDT",1767830405264,171.297,3166.42,3166.41,7.244]
["binance-futures","ETHUSDT",1767830405317,157.927,3166.31,3166.3,15.316]
["binance-futures","ETHUSDT",1767830405368,143.631,3166.31,3166.3,7.304]
["binance-futures","ETHUSDT",1767830405421,144.852,3166.31,3166.3,1.319]
["binance-futures","ETHUSDT",1767830405472,144.852,3166.31,3166.3,1.329]
["binance-futures","ETHUSDT",1767830405525,145.189,3166.31,3166.3,6.712]
["binance-futures","ETHUSDT",1767830405577,253.972,3166.31,3166.3,6.722]
["binance-futures","ETHUSDT",1767830405628,253.986,3166.31,3166.3,6.722]
["binance-futures","ETHUSDT",1767830405680,260.389,3166.31,3166.3,6.513]
["binance-futures","ETHUSDT",1767830405731,260.389,3166.31,3166.3,6.765]
["binance-futures","ETHUSDT",1767830405784,260.386,3166.31,3166.3,6.765]
["binance-futures","ETHUSDT",1767830405834,260.547,3166.31,3166.3,6.767]
["binance-futures","ETHUSDT",1767830405886,260.547,3166.31,3166.3,5.962]
["binance-futures","ETHUSDT",1767830406095,260.547,3166.31,3166.3,2.551]
["binance-futures","ETHUSDT",1767830406199,260.549,3166.31,3166.3,2.551]
["binance-futures","ETHUSDT",1767830406249,260.896,3166.31,3166.3,2.52]
["binance-futures","ETHUSDT",1767830406355,260.906,3166.31,3166.3,2.431]
["binance-futures","ETHUSDT",1767830406409,260.454,3166.31,3166.3,2.174]
["binance-futures","ETHUSDT",1767830406460,260.45,3166.31,3166.3,2.174]
["binance-futures","ETHUSDT",1767830406565,260.694,3166.31,3166.3,2.174]
["binance-futures","ETHUSDT",1767830406616,259.942,3166.31,3166.3,2.174]
["binance-futures","ETHUSDT",1767830406719,247.644,3166.31,3166.3,9.989]
["binance-futures","ETHUSDT",1767830406772,243.199,3166.31,3166.3,9.979]
["binance-futures","ETHUSDT",1767830406873,128.006,3166.25,3166.24,10.525]
["binance-futures","ETHUSDT",1767830406926,128.963,3166.25,3166.24,20.763]
["binance-futures","ETHUSDT",1767830406979,129.058,3166.25,3166.24,19.96]
["binance-futures","ETHUSDT",1767830407031,125.903,3166.25,3166.24,14.694]
["binance-futures","ETHUSDT",1767830407083,233.193,3166.25,3166.24,13.785]
["binance-futures","ETHUSDT",1767830407134,238.343,3166.25,3166.24,5.786]
["binance-futures","ETHUSDT",1767830407185,238.343,3166.25,3166.24,5.945]
["binance-futures","ETHUSDT",1767830407241,242.924,3166.25,3166.24,5.937]
["binance-futures","ETHUSDT",1767830407294,242.934,3166.25,3166.24,5.928]
["binance-futures","ETHUSDT",1767830407346,244.897,3166.25,3166.24,6.02]
["binance-futures","ETHUSDT",1767830407398,245.742,3166.25,3166.24,6.02]
["binance-futures","ETHUSDT",1767830407453,245.921,3166.25,3166.24,6.009]
["binance-futures","ETHUSDT",1767830407506,248.967,3166.25,3166.24,6.952]
["binance-futures","ETHUSDT",1767830407561,248.967,3166.25,3166.24,6.533]
["binance-futures","ETHUSDT",1767830407613,248.974,3166.25,3166.24,6.533]
["binance-futures","ETHUSDT",1767830407665,248.995,3166.25,3166.24,6.463]
["binance-futures","ETHUSDT",1767830407773,248.995,3166.25,3166.24,6.394]
["binance-futures","ETHUSDT",1767830407825,249.002,3166.25,3166.24,6.394]
["binance-futures","ETHUSDT",1767830407929,249.002,3166.25,3166.24,4.636]
["binance-futures","ETHUSDT",1767830407981,249.819,3166.25,3166.24,4.574]
["binance-futures","ETHUSDT",1767830408033,243.492,3166.25,3166.24,4.59]
["binance-futures","ETHUSDT",1767830408085,243.69,3166.25,3166.24,4.59]
["binance-futures","ETHUSDT",1767830408141,243.59,3166.25,3166.24,4.59]
["binance-futures","ETHUSDT",1767830408301,238.285,3166.25,3166.24,4.59]
["binance-futures","ETHUSDT",1767830408353,237.885,3166.25,3166.24,4.56]
["binance-futures","ETHUSDT",1767830408409,237.892,3166.25,3166.24,4.375]
["binance-futures","ETHUSDT",1767830408465,239.986,3166.25,3166.24,4.242]
["binance-futures","ETHUSDT",1767830408517,239.986,3166.25,3166.24,4.194]
["binance-futures","ETHUSDT",1767830408573,188.527,3166.25,3166.24,63.581]
["binance-futures","ETHUSDT",1767830408625,200.625,3166.25,3166.24,4.184]
["binance-futures","ETHUSDT",1767830408677,200.625,3166.25,3166.24,4.2]
["binance-futures","ETHUSDT",1767830408729,200.625,3166.25,3166.24,3.911]
["binance-futures","ETHUSDT",1767830408783,200.625,3166.25,3166.24,24.3]
["binance-futures","ETHUSDT",1767830408835,200.635,3166.25,3166.24,3.106]
["binance-futures","ETHUSDT",1767830408945,200.635,3166.25,3166.24,3.08]
["binance-futures","ETHUSDT",1767830408998,200.627,3166.25,3166.24,2.282]
["binance-futures","ETHUSDT",1767830409050,200.361,3166.25,3166.24,2.101]
["binance-futures","ETHUSDT",1767830409210,167.887,3166.25,3166.24,92.866]
["binance-futures","ETHUSDT",1767830409261,167.414,3166.25,3166.24,93.085]
["binance-futures","ETHUSDT",1767830409317,167.084,3166.25,3166.24,98.377]
["binance-futures","ETHUSDT",1767830409368,25.873,3166.26,3166.25,65.946]
["binance-futures","ETHUSDT",1767830409420,0.323,3166.71,3166.66,86.502]
["binance-futures","ETHUSDT",1767830409473,4.326,3166.67,3166.66,148.563]
["binance-futures","ETHUSDT",1767830409526,32.252,3166.79,3166.78,155.873]
["binance-futures","ETHUSDT",1767830409578,32.779,3166.79,3166.78,156.849]
["binance-futures","ETHUSDT",1767830409629,32.789,3166.79,3166.78,156.852]
["binance-futures","ETHUSDT",1767830409683,7.077,3166.79,3166.78,156.852]
["binance-futures","ETHUSDT",1767830409734,0.662,3166.89,3166.88,147.318]
["binance-futures","ETHUSDT",1767830409784,0.662,3166.89,3166.88,148.233]
["binance-futures","ETHUSDT",1767830409834,0.662,3166.89,3166.88,148.273]
["binance-futures","ETHUSDT",1767830409888,0.002,3167.05,3166.99,23.514]
["binance-futures","ETHUSDT",1767830409940,0.779,3167.0,3166.99,169.359]
["binance-futures","ETHUSDT",1767830410044,0.008,3167.15,3167.14,54.116]
["binance-futures","ETHUSDT",1767830410097,0.472,3167.25,3167.24,179.173]
["binance-futures","ETHUSDT",1767830410149,104.699,3167.61,3167.6,48.108]
["binance-futures","ETHUSDT",1767830410200,94.459,3167.61,3167.6,10.047]
["binance-futures","ETHUSDT",1767830410252,45.226,3167.61,3167.6,59.335]
["binance-futures","ETHUSDT",1767830410304,35.26,3167.61,3167.6,59.342]
["binance-futures","ETHUSDT",1767830410355,0.105,3167.61,3167.6,104.704]
["binance-futures","ETHUSDT",1767830410406,0.022,3167.8,3167.79,0.194]
["binance-futures","ETHUSDT",1767830410458,51.95,3167.95,3167.94,140.433]
["binance-futures","ETHUSDT",1767830410510,0.068,3167.95,3167.94,176.371]
["binance-futures","ETHUSDT",1767830410563,15.169,3167.95,3167.94,121.127]
["binance-futures","ETHUSDT",1767830410613,55.981,3167.95,3167.94,121.176]
["binance-futures","ETHUSDT",1767830410665,7.251,3167.95,3167.94,121.193]
["binance-futures","ETHUSDT",1767830410719,41.356,3167.95,3167.94,121.2]
["binance-futures","ETHUSDT",1767830410773,7.364,3167.95,3167.94,121.2]
["binance-futures","ETHUSDT",1767830410824,2.302,3167.95,3167.94,121.16]
["binance-futures","ETHUSDT",1767830410877,16.756,3167.95,3167.94,120.186]
["binance-futures","ETHUSDT",1767830410929,75.585,3167.95,3167.94,120.031]
["binance-futures","ETHUSDT",1767830410982,75.586,3167.95,3167.94,120.031]
["binance-futures","ETHUSDT",1767830411033,75.702,3167.95,3167.94,119.234]
["binance-futures","ETHUSDT",1767830411087,75.82,3167.95,3167.94,119.241]
["binance-futures","ETHUSDT",1767830411139,75.28,3167.95,3167.94,119.241]
["binance-futures","ETHUSDT",1767830411190,89.949,3167.95,3167.94,107.122]
["binance-futures","ETHUSDT",1767830411241,89.968,3167.95,3167.94,64.894]
["binance-futures","ETHUSDT",1767830411293,94.462,3167.95,3167.94,47.62]
["binance-futures","ETHUSDT",1767830411349,94.327,3167.95,3167.94,47.862]
["binance-futures","ETHUSDT",1767830411401,94.337,3167.95,3167.94,48.03]
["binance-futures","ETHUSDT",1767830411501,94.463,3167.95,3167.94,47.876]
["binance-futures","ETHUSDT",1767830411661,94.328,3167.95,3167.94,47.876]
["binance-futures","ETHUSDT",1767830411714,64.989,3167.95,3167.94,49.164]
["binance-futures","ETHUSDT",1767830411767,65.01,3167.95,3167.94,49.164]
["binance-futures","ETHUSDT",1767830411817,77.101,3167.95,3167.94,10.409]
["binance-futures","ETHUSDT",1767830411870,76.751,3167.95,3167.94,8.462]
["binance-futures","ETHUSDT",1767830411924,76.751,3167.95,3167.94,8.494]
["binance-futures","ETHUSDT",1767830411975,82.158,3167.95,3167.94,8.501]
["binance-futures","ETHUSDT",1767830412026,74.022,3167.95,3167.94,7.718]
["binance-futures","ETHUSDT",1767830412079,73.959,3167.95,3167.94,7.718]
["binance-futures","ETHUSDT",1767830412129,73.993,3167.95,3167.94,2.071]
["binance-futures","ETHUSDT",1767830412184,80.096,3167.95,3167.94,1.751]
["binance-futures","ETHUSDT",1767830412237,80.103,3167.95,3167.94,1.751]
["binance-futures","ETHUSDT",1767830412289,84.696,3167.95,3167.94,1.751]
["binance-futures","ETHUSDT",1767830412341,78.605,3167.95,3167.94,1.751]
["binance-futures","ETHUSDT",1767830412397,78.605,3167.95,3167.94,0.946]
["binance-futures","ETHUSDT",1767830412499,155.106,3167.78,3167.77,1.865]
["binance-futures","ETHUSDT",1767830412550,147.673,3167.78,3167.77,35.765]
["binance-futures","ETHUSDT",1767830412602,117.928,3167.78,3167.77,48.295]
["binance-futures","ETHUSDT",1767830412653,117.964,3167.78,3167.77,48.305]
["binance-futures","ETHUSDT",1767830412705,117.914,3167.78,3167.77,48.292]
["binance-futures","ETHUSDT",1767830412761,118.034,3167.78,3167.77,41.926]
["binance-futures","ETHUSDT",1767830412811,118.093,3167.78,3167.77,47.072]
["binance-futures","ETHUSDT",1767830412921,118.093,3167.78,3167.77,47.231]
["binance-futures","ETHUSDT",1767830412975,113.64,3167.78,3167.77,44.999]
["binance-futures","ETHUSDT",1767830413025,113.581,3167.78,3167.77,44.999]
["binance-futures","ETHUSDT",1767830413077,113.601,3167.78,3167.77,38.589]
["binance-futures","ETHUSDT",1767830413132,113.601,3167.78,3167.77,38.587]
["binance-futures","ETHUSDT",1767830413238,113.601,3167.78,3167.77,38.452]
["binance-futures","ETHUSDT",1767830413293,117.921,3167.78,3167.77,38.452]
["binance-futures","ETHUSDT",1767830413346,117.913,3167.78,3167.77,38.452]
["binance-futures","ETHUSDT",1767830413400,117.913,3167.78,3167.77,38.45]
["binance-futures","ETHUSDT",1767830413504,107.341,3167.78,3167.77,38.448]
["binance-futures","ETHUSDT",1767830413557,67.384,3167.78,3167.77,52.988]
["binance-futures","ETHUSDT",1767830413607,62.28,3167.78,3167.77,52.709]
["binance-futures","ETHUSDT",1767830413657,62.342,3167.78,3167.77,52.709]
["binance-futures","ETHUSDT",1767830413713,62.34,3167.78,3167.77,51.626]
["binance-futures","ETHUSDT",1767830413765,74.431,3167.78,3167.77,51.626]
["binance-futures","ETHUSDT",1767830413817,74.368,3167.78,3167.77,51.626]
["binance-futures","ETHUSDT",1767830413873,74.366,3167.78,3167.77,51.626]
["binance-futures","ETHUSDT",1767830413924,74.37,3167.78,3167.77,57.139]
["binance-futures","ETHUSDT",1767830414029,62.286,3167.78,3167.77,57.153]
["binance-futures","ETHUSDT",1767830414081,62.291,3167.78,3167.77,56.335]
["binance-futures","ETHUSDT",1767830414134,62.299,3167.78,3167.77,56.305]
["binance-futures","ETHUSDT",1767830414189,74.308,3167.78,3167.77,56.305]
["binance-futures","ETHUSDT",1767830414241,74.388,3167.78,3167.77,50.804]
["binance-futures","ETHUSDT",1767830414349,74.381,3167.78,3167.77,50.804]
["binance-futures","ETHUSDT",1767830414401,74.44,3167.78,3167.77,50.804]
["binance-futures","ETHUSDT",1767830414456,73.875,3167.78,3167.77,50.804]
["binance-futures","ETHUSDT",1767830414505,73.883,3167.78,3167.77,42.9]
["binance-futures","ETHUSDT",1767830414559,61.657,3167.78,3167.77,50.595]
["binance-futures","ETHUSDT",1767830414610,52.498,3167.78,3167.77,50.722]
["binance-futures","ETHUSDT",1767830414661,52.531,3167.78,3167.77,50.722]
["binance-futures","ETHUSDT",1767830414717,64.566,3167.78,3167.77,50.722]
["binance-futures","ETHUSDT",1767830414769,61.058,3167.78,3167.77,50.732]
["binance-futures","ETHUSDT",1767830414872,61.058,3167.78,3167.77,50.465]
["binance-futures","ETHUSDT",1767830414926,61.113,3167.78,3167.77,39.545]
["binance-futures","ETHUSDT",1767830414978,61.114,3167.78,3167.77,25.469]
["binance-futures","ETHUSDT",1767830415032,61.114,3167.78,3167.77,24.938]
["binance-futures","ETHUSDT",1767830415136,120.583,3167.61,3167.6,0.02]
["binance-futures","ETHUSDT",1767830415188,102.407,3167.56,3167.55,0.007]
["binance-futures","ETHUSDT",1767830415240,400.364,3167.39,3167.35,0.008]
["binance-futures","ETHUSDT",1767830415292,212.46,3167.39,3167.38,2.452]
["binance-futures","ETHUSDT",1767830415343,212.3,3167.39,3167.38,2.724]
["binance-futures","ETHUSDT",1767830415395,102.997,3167.39,3167.38,27.388]
["binance-futures","ETHUSDT",1767830415449,90.839,3167.39,3167.38,51.383]
["binance-futures","ETHUSDT",1767830415501,88.411,3167.39,3167.38,51.393]
["binance-futures","ETHUSDT",1767830415549,88.411,3167.39,3167.38,50.393]
["binance-futures","ETHUSDT",1767830415602,88.253,3167.39,3167.38,50.393]
["binance-futures","ETHUSDT",1767830415656,88.66,3167.39,3167.38,50.393]
["binance-futures","ETHUSDT",1767830415706,93.254,3167.39,3167.38,50.393]
["binance-futures","ETHUSDT",1767830415761,93.222,3167.39,3167.38,50.393]
["binance-futures","ETHUSDT",1767830415865,93.109,3167.39,3167.38,50.393]
["binance-futures","ETHUSDT",1767830415920,93.109,3167.39,3167.38,39.221]
["binance-futures","ETHUSDT",1767830415969,93.167,3167.39,3167.38,37.99]
["binance-futures","ETHUSDT",1767830416025,93.167,3167.39,3167.38,37.623]
["binance-futures","ETHUSDT",1767830416076,93.157,3167.39,3167.38,37.623]
["binance-futures","ETHUSDT",1767830416129,93.157,3167.39,3167.38,52.248]
["binance-futures","ETHUSDT",1767830416181,93.154,3167.39,3167.38,52.248]
["binance-futures","ETHUSDT",1767830416231,82.629,3167.39,3167.38,52.248]
["binance-futures","ETHUSDT",1767830416285,5.701,3167.39,3167.38,75.626]
["binance-futures","ETHUSDT",1767830416338,5.701,3167.39,3167.38,75.616]
["binance-futures","ETHUSDT",1767830416393,56.095,3167.39,3167.38,56.396]
["binance-futures","ETHUSDT",1767830416442,56.095,3167.39,3167.38,52.892]
["binance-futures","ETHUSDT",1767830416497,56.211,3167.39,3167.38,52.892]
["binance-futures","ETHUSDT",1767830416549,56.211,3167.39,3167.38,21.202]
["binance-futures","ETHUSDT",1767830416601,55.364,3167.39,3167.38,21.232]
["binance-futures","ETHUSDT",1767830416651,86.948,3167.39,3167.38,21.232]
["binance-futures","ETHUSDT",1767830416701,86.986,3167.39,3167.38,23.276]
["binance-futures","ETHUSDT",1767830416757,86.993,3167.39,3167.38,8.119]
["binance-futures","ETHUSDT",1767830416809,86.984,3167.39,3167.38,8.119]
["binance-futures","ETHUSDT",1767830416917,87.027,3167.39,3167.38,27.02]
["binance-futures","ETHUSDT",1767830416973,87.034,3167.39,3167.38,17.358]
["binance-futures","ETHUSDT",1767830417024,90.664,3167.39,3167.38,1.784]
["binance-futures","ETHUSDT",1767830417075,96.781,3167.39,3167.38,1.333]
["binance-futures","ETHUSDT",1767830417125,90.545,3167.39,3167.38,1.202]
["binance-futures","ETHUSDT",1767830417181,102.094,3167.39,3167.38,1.212]
["binance-futures","ETHUSDT",1767830417233,102.075,3167.39,3167.38,1.212]
["binance-futures","ETHUSDT",1767830417334,144.797,3167.17,3167.16,5.554]
["binance-futures","ETHUSDT",1767830417388,144.797,3167.17,3167.16,0.963]
["binance-futures","ETHUSDT",1767830417439,179.183,3167.17,3167.16,0.392]
["binance-futures","ETHUSDT",1767830417491,174.344,3167.16,3167.15,0.925]
["binance-futures","ETHUSDT",1767830417541,174.485,3167.16,3167.15,1.402]
["binance-futures","ETHUSDT",1767830417594,191.26,3166.98,3166.97,10.717]
["binance-futures","ETHUSDT",1767830417645,177.431,3166.98,3166.97,38.503]
["binance-futures","ETHUSDT",1767830417701,180.848,3166.98,3166.97,38.672]
["binance-futures","ETHUSDT",1767830417752,180.848,3166.98,3166.97,43.139]
["binance-futures","ETHUSDT",1767830417805,180.851,3166.98,3166.97,48.452]
["binance-futures","ETHUSDT",1767830417855,180.851,3166.98,3166.97,48.612]
["binance-futures","ETHUSDT",1767830417909,180.851,3166.98,3166.97,48.604]
["binance-futures","ETHUSDT",1767830417961,180.851,3166.98,3166.97,47.787]
["binance-futures","ETHUSDT",1767830418015,181.003,3166.98,3166.97,47.787]
["binance-futures","ETHUSDT",1767830418066,181.003,3166.98,3166.97,12.491]
["binance-futures","ETHUSDT",1767830418118,187.117,3166.98,3166.97,2.078]
["binance-futures","ETHUSDT",1767830418170,224.791,3166.98,3166.97,1.739]
["binance-futures","ETHUSDT",1767830418222,224.781,3166.98,3166.97,1.739]
["binance-futures","ETHUSDT",1767830418272,224.772,3166.98,3166.97,1.739]
["binance-futures","ETHUSDT",1767830418322,230.916,3166.98,3166.97,1.355]
["binance-futures","ETHUSDT",1767830418375,218.711,3166.98,3166.97,1.163]
["binance-futures","ETHUSDT",1767830418427,218.712,3166.98,3166.97,1.257]
["binance-futures","ETHUSDT",1767830418477,218.716,3166.98,3166.97,1.257]
["binance-futures","ETHUSDT",1767830418532,224.825,3166.98,3166.97,1.288]
["binance-futures","ETHUSDT",1767830418585,212.61,3166.98,3166.97,1.288]
["binance-futures","ETHUSDT",1767830418638,212.594,3166.98,3166.97,1.288]
["binance-futures","ETHUSDT",1767830418745,213.402,3166.98,3166.97,1.288]
["binance-futures","ETHUSDT",1767830418953,213.343,3166.98,3166.97,1.278]
["binance-futures","ETHUSDT",1767830419006,213.343,3166.98,3166.97,0.472]
["binance-futures","ETHUSDT",1767830419057,229.919,3166.98,3166.97,0.447]
["binance-futures","ETHUSDT",1767830419113,213.345,3166.98,3166.97,0.877]
["binance-futures","ETHUSDT",1767830419165,213.353,3166.98,3166.97,1.021]
["binance-futures","ETHUSDT",1767830419217,213.353,3166.98,3166.97,1.026]
["binance-futures","ETHUSDT",1767830419324,176.958,3166.85,3166.84,1.835]
["binance-futures","ETHUSDT",1767830419374,170.828,3166.85,3166.84,1.994]
["binance-futures","ETHUSDT",1767830419426,176.993,3166.85,3166.84,2.204]
["binance-futures","ETHUSDT",1767830419481,176.954,3166.85,3166.84,2.323]
["binance-futures","ETHUSDT",1767830419534,163.906,3166.85,3166.84,9.066]
["binance-futures","ETHUSDT",1767830419587,160.807,3166.85,3166.84,18.092]
["binance-futures","ETHUSDT",1767830419640,160.807,3166.85,3166.84,18.115]
["binance-futures","ETHUSDT",1767830419693,191.982,3166.85,3166.84,8.036]
["binance-futures","ETHUSDT",1767830419798,193.431,3166.85,3166.84,8.043]
["binance-futures","ETHUSDT",1767830419905,193.431,3166.85,3166.84,7.813]
["binance-futures","ETHUSDT",1767830420013,193.431,3166.85,3166.84,3.145]
["binance-futures","ETHUSDT",1767830420065,199.538,3166.85,3166.84,2.243]
["binance-futures","ETHUSDT",1767830420117,199.538,3166.85,3166.84,2.276]
["binance-futures","ETHUSDT",1767830420173,193.431,3166.85,3166.84,2.276]
["binance-futures","ETHUSDT",1767830420226,193.166,3166.85,3166.84,2.276]
["binance-futures","ETHUSDT",1767830420277,199.275,3166.85,3166.84,2.276]
["binance-futures","ETHUSDT",1767830420333,205.395,3166.85,3166.84,2.276]
["binance-futures","ETHUSDT",1767830420385,193.908,3166.85,3166.84,2.213]
["binance-futures","ETHUSDT",1767830420441,200.011,3166.85,3166.84,2.113]
["binance-futures","ETHUSDT",1767830420493,199.97,3166.85,3166.84,2.08]
["binance-futures","ETHUSDT",1767830420545,199.972,3166.85,3166.84,2.08]
["binance-futures","ETHUSDT",1767830420597,191.359,3166.85,3166.84,2.08]
["binance-futures","ETHUSDT",1767830420649,185.269,3166.85,3166.84,2.08]
["binance-futures","ETHUSDT",1767830420700,197.461,3166.85,3166.84,1.913]
["binance-futures","ETHUSDT",1767830420753,182.091,3166.85,3166.84,2.17]
["binance-futures","ETHUSDT",1767830420804,188.207,3166.85,3166.84,2.25]
["binance-futures","ETHUSDT",1767830420856,188.202,3166.85,3166.84,2.264]
["binance-futures","ETHUSDT",1767830420909,188.208,3166.85,3166.84,2.264]
["binance-futures","ETHUSDT",1767830420961,194.319,3166.85,3166.84,2.264]
["binance-futures","ETHUSDT",1767830421012,188.212,3166.85,3166.84,2.264]
["binance-futures","ETHUSDT",1767830421065,188.199,3166.85,3166.84,1.148]
["binance-futures","ETHUSDT",1767830421120,232.305,3166.85,3166.84,0.098]
["binance-futures","ETHUSDT",1767830421224,194.997,3166.7,3166.69,2.339]
["binance-futures","ETHUSDT",1767830421277,195.007,3166.7,3166.69,1.513]
["binance-futures","ETHUSDT",1767830421329,195.007,3166.7,3166.69,1.333]
["binance-futures","ETHUSDT",1767830421381,195.015,3166.7,3166.69,1.243]
["binance-futures","ETHUSDT",1767830421434,195.08,3166.7,3166.69,1.188]
["binance-futures","ETHUSDT",1767830421487,195.08,3166.7,3166.69,1.213]
["binance-futures","ETHUSDT",1767830421537,195.08,3166.7,3166.69,1.278]
["binance-futures","ETHUSDT",1767830421589,188.716,3166.7,3166.69,2.499]
["binance-futures","ETHUSDT",1767830421645,188.716,3166.7,3166.69,4.477]
["binance-futures","ETHUSDT",1767830421694,182.195,3166.7,3166.69,7.875]
["binance-futures","ETHUSDT",1767830421800,182.195,3166.7,3166.69,7.826]
["binance-futures","ETHUSDT",1767830421850,187.43,3166.7,3166.69,7.826]
["binance-futures","ETHUSDT",1767830421901,187.43,3166.7,3166.69,6.595]
["binance-futures","ETHUSDT",1767830421955,186.976,3166.7,3166.69,5.931]
["binance-futures","ETHUSDT",1767830422009,186.976,3166.7,3166.69,6.278]
["binance-futures","ETHUSDT",1767830422061,186.976,3166.7,3166.69,6.29]
["binance-futures","ETHUSDT",1767830422116,186.968,3166.7,3166.69,5.499]
["binance-futures","ETHUSDT",1767830422169,186.978,3166.7,3166.69,3.378]
["binance-futures","ETHUSDT",1767830422221,186.978,3166.7,3166.69,3.068]
["binance-futures","ETHUSDT",1767830422273,186.978,3166.7,3166.69,4.289]
["binance-futures","ETHUSDT",1767830422327,158.853,3166.67,3166.66,14.653]
["binance-futures","ETHUSDT",1767830422377,158.464,3166.67,3166.66,13.461]
["binance-futures","ETHUSDT",1767830422429,163.715,3166.67,3166.66,12.021]
["binance-futures","ETHUSDT",1767830422482,163.729,3166.67,3166.66,12.03]
["binance-futures","ETHUSDT",1767830422533,163.738,3166.67,3166.66,13.063]
["binance-futures","ETHUSDT",1767830422587,163.46,3166.67,3166.66,39.82]
["binance-futures","ETHUSDT",1767830422637,163.46,3166.67,3166.66,42.521]
["binance-futures","ETHUSDT",1767830422689,163.452,3166.67,3166.66,24.638]
["binance-futures","ETHUSDT",1767830422745,194.977,3166.67,3166.66,14.695]
["binance-futures","ETHUSDT",1767830422797,195.776,3166.67,3166.66,14.695]
["binance-futures","ETHUSDT",1767830422851,195.776,3166.67,3166.66,14.708]
["binance-futures","ETHUSDT",1767830422954,67.352,3166.51,3166.5,19.739]
["binance-futures","ETHUSDT",1767830423007,67.432,3166.51,3166.5,8.42]
["binance-futures","ETHUSDT",1767830423057,67.389,3166.51,3166.5,8.461]
["binance-futures","ETHUSDT",1767830423109,67.543,3166.51,3166.5,8.461]
["binance-futures","ETHUSDT",1767830423161,67.551,3166.51,3166.5,9.842]
["binance-futures","ETHUSDT",1767830423216,67.551,3166.51,3166.5,27.784]
["binance-futures","ETHUSDT",1767830423321,67.567,3166.51,3166.5,37.186]
["binance-futures","ETHUSDT",1767830423371,67.223,3166.51,3166.5,37.206]
["binance-futures","ETHUSDT",1767830423423,66.168,3166.51,3166.5,27.152]
["binance-futures","ETHUSDT",1767830423475,66.21,3166.51,3166.5,26.047]
["binance-futures","ETHUSDT",1767830423529,66.217,3166.51,3166.5,29.723]
["binance-futures","ETHUSDT",1767830423689,66.209,3166.51,3166.5,29.723]
["binance-futures","ETHUSDT",1767830423795,66.21,3166.51,3166.5,29.723]
["binance-futures","ETHUSDT",1767830423847,79.388,3166.51,3166.5,6.118]
["binance-futures","ETHUSDT",1767830423898,67.157,3166.51,3166.5,6.118]
["binance-futures","ETHUSDT",1767830424002,185.923,3166.29,3166.28,27.163]
["binance-futures","ETHUSDT",1767830424053,186.87,3166.29,3166.28,14.944]
["binance-futures","ETHUSDT",1767830424105,191.702,3166.29,3166.28,10.213]
["binance-futures","ETHUSDT",1767830424157,187.128,3166.29,3166.28,10.382]
["binance-futures","ETHUSDT",1767830424209,187.074,3166.29,3166.28,42.129]
["binance-futures","ETHUSDT",1767830424261,218.673,3166.29,3166.28,43.244]
["binance-futures","ETHUSDT",1767830424367,214.184,3166.29,3166.28,50.066]
["binance-futures","ETHUSDT",1767830424418,198.285,3166.29,3166.28,50.066]
["binance-futures","ETHUSDT",1767830424471,195.252,3166.29,3166.28,51.646]
["binance-futures","ETHUSDT",1767830424522,193.589,3166.29,3166.28,51.646]
["binance-futures","ETHUSDT",1767830424575,193.589,3166.29,3166.28,43.257]
["binance-futures","ETHUSDT",1767830424628,193.589,3166.29,3166.28,44.837]
["binance-futures","ETHUSDT",1767830424785,193.589,3166.29,3166.28,43.257]
["binance-futures","ETHUSDT",1767830424841,165.167,3166.29,3166.28,63.2]
["binance-futures","ETHUSDT",1767830424893,151.655,3166.29,3166.28,63.2]
["binance-futures","ETHUSDT",1767830425000,144.477,3166.29,3166.28,59.196]
["binance-futures","ETHUSDT",1767830425153,144.478,3166.29,3166.28,59.017]
["binance-futures","ETHUSDT",1767830425205,144.412,3166.29,3166.28,59.839]
["binance-futures","ETHUSDT",1767830425369,38.017,3166.29,3166.28,63.845]
["binance-futures","ETHUSDT",1767830425474,38.027,3166.29,3166.28,63.845]
["binance-futures","ETHUSDT",1767830425525,38.034,3166.29,3166.28,64.883]
["binance-futures","ETHUSDT",1767830425580,38.051,3166.29,3166.28,64.896]
["binance-futures","ETHUSDT",1767830425632,0.007,3166.46,3166.44,239.562]
["binance-futures","ETHUSDT",1767830425682,0.978,3166.45,3166.44,196.635]
["binance-futures","ETHUSDT",1767830425733,0.978,3166.45,3166.44,178.184]
["binance-futures","ETHUSDT",1767830425788,32.587,3166.45,3166.44,178.194]
["binance-futures","ETHUSDT",1767830425840,32.535,3166.45,3166.44,177.4]
["binance-futures","ETHUSDT",1767830425889,32.558,3166.45,3166.44,177.428]
["binance-futures","ETHUSDT",1767830425941,49.266,3166.45,3166.44,177.428]
["binance-futures","ETHUSDT",1767830425993,62.488,3166.45,3166.44,176.352]
["binance-futures","ETHUSDT",1767830426047,50.397,3166.45,3166.44,176.216]
["binance-futures","ETHUSDT",1767830426097,50.406,3166.45,3166.44,176.216]
["binance-futures","ETHUSDT",1767830426152,49.547,3166.45,3166.44,172.9]
["binance-futures","ETHUSDT",1767830426201,49.547,3166.45,3166.44,163.505]
["binance-futures","ETHUSDT",1767830426256,61.638,3166.45,3166.44,159.478]
["binance-futures","ETHUSDT",1767830426306,61.638,3166.45,3166.44,152.321]
["binance-futures","ETHUSDT",1767830426357,61.616,3166.45,3166.44,134.633]
["binance-futures","ETHUSDT",1767830426461,61.616,3166.45,3166.44,139.233]
["binance-futures","ETHUSDT",1767830426515,49.525,3166.45,3166.44,139.39]
["binance-futures","ETHUSDT",1767830426565,49.6,3166.45,3166.44,139.39]
["binance-futures","ETHUSDT",1767830426677,49.61,3166.45,3166.44,139.35]
["binance-futures","ETHUSDT",1767830426729,49.61,3166.45,3166.44,139.363]
["binance-futures","ETHUSDT",1767830426837,49.61,3166.45,3166.44,136.363]
["binance-futures","ETHUSDT",1767830426889,61.701,3166.45,3166.44,136.374]
["binance-futures","ETHUSDT",1767830426941,38.428,3166.45,3166.44,136.374]
["binance-futures","ETHUSDT",1767830426993,38.438,3166.45,3166.44,135.566]
["binance-futures","ETHUSDT",1767830427049,38.438,3166.45,3166.44,135.573]
["binance-futures","ETHUSDT",1767830427157,38.445,3166.45,3166.44,135.55]
["binance-futures","ETHUSDT",1767830427206,38.305,3166.45,3166.44,135.588]
["binance-futures","ETHUSDT",1767830427421,38.298,3166.45,3166.44,135.588]
["binance-futures","ETHUSDT",1767830427533,38.298,3166.45,3166.44,135.581]
["binance-futures","ETHUSDT",1767830427589,38.289,3166.45,3166.44,135.581]
["binance-futures","ETHUSDT",1767830427641,31.596,3166.45,3166.44,135.574]
["binance-futures","ETHUSDT",1767830427693,38.322,3166.45,3166.44,135.574]
["binance-futures","ETHUSDT",1767830427745,38.322,3166.45,3166.44,135.223]
["binance-futures","ETHUSDT",1767830427800,38.322,3166.45,3166.44,135.23]
["binance-futures","ETHUSDT",1767830427853,38.304,3166.45,3166.44,135.23]
["binance-futures","ETHUSDT",1767830427958,38.326,3166.45,3166.44,134.89]
["binance-futures","ETHUSDT",1767830428009,38.326,3166.45,3166.44,135.684]
["binance-futures","ETHUSDT",1767830428173,38.336,3166.45,3166.44,135.684]
["binance-futures","ETHUSDT",1767830428281,38.336,3166.45,3166.44,135.681]
["binance-futures","ETHUSDT",1767830428492,38.336,3166.45,3166.44,136.603]
["binance-futures","ETHUSDT",1767830428541,38.336,3166.45,3166.44,137.172]
["binance-futures","ETHUSDT",1767830428594,38.336,3166.45,3166.44,137.187]
["binance-futures","ETHUSDT",1767830428648,38.345,3166.45,3166.44,137.156]
["binance-futures","ETHUSDT",1767830428701,38.345,3166.45,3166.44,137.117]
["binance-futures","ETHUSDT",1767830428861,38.269,3166.45,3166.44,137.117]
["binance-futures","ETHUSDT",1767830429020,38.086,3166.45,3166.44,137.117]
["binance-futures","ETHUSDT",1767830429073,37.925,3166.45,3166.44,137.117]
["binance-futures","ETHUSDT",1767830429126,37.925,3166.45,3166.44,134.712]
["binance-futures","ETHUSDT",1767830429177,37.925,3166.45,3166.44,134.713]
["binance-futures","ETHUSDT",1767830429229,39.703,3166.45,3166.44,134.713]
["binance-futures","ETHUSDT",1767830429284,39.703,3166.45,3166.44,134.825]
["binance-futures","ETHUSDT",1767830429337,39.687,3166.45,3166.44,134.825]
["binance-futures","ETHUSDT",1767830429553,39.817,3166.45,3166.44,134.825]
["binance-futures","ETHUSDT",1767830429717,29.75,3166.45,3166.44,134.825]
["binance-futures","ETHUSDT",1767830429985,30.612,3166.45,3166.44,134.825]
["binance-futures","ETHUSDT",1767830430041,30.612,3166.45,3166.44,136.825]
["binance-futures","ETHUSDT",1767830430149,30.595,3166.45,3166.44,137.221]
["binance-futures","ETHUSDT",1767830430201,31.542,3166.45,3166.44,137.221]
["binance-futures","ETHUSDT",1767830430253,43.633,3166.45,3166.44,134.007]
["binance-futures","ETHUSDT",1767830430357,31.542,3166.45,3166.44,134.021]
["binance-futures","ETHUSDT",1767830430413,31.542,3166.45,3166.44,133.988]
["binance-futures","ETHUSDT",1767830430465,31.542,3166.45,3166.44,134.02]
["binance-futures","ETHUSDT",1767830430568,40.651,3166.45,3166.44,129.148]
["binance-futures","ETHUSDT",1767830430625,52.742,3166.45,3166.44,108.322]
["binance-futures","ETHUSDT",1767830430678,52.757,3166.45,3166.44,108.322]
["binance-futures","ETHUSDT",1767830430733,52.764,3166.45,3166.44,108.338]
["binance-futures","ETHUSDT",1767830430785,52.748,3166.45,3166.44,108.338]
["binance-futures","ETHUSDT",1767830431050,45.973,3166.45,3166.44,109.138]
["binance-futures","ETHUSDT",1767830431101,52.778,3166.45,3166.44,109.138]
["binance-futures","ETHUSDT",1767830431205,52.785,3166.45,3166.44,108.334]
["binance-futures","ETHUSDT",1767830431312,52.769,3166.45,3166.44,108.334]
["binance-futures","ETHUSDT",1767830431365,30.611,3166.45,3166.44,108.327]
["binance-futures","ETHUSDT",1767830431421,30.592,3166.45,3166.44,108.327]
["binance-futures","ETHUSDT",1767830431475,31.539,3166.45,3166.44,108.327]
["binance-futures","ETHUSDT",1767830431528,31.539,3166.45,3166.44,108.855]
["binance-futures","ETHUSDT",1767830431577,31.539,3166.45,3166.44,110.37]
["binance-futures","ETHUSDT",1767830431681,31.504,3166.45,3166.44,110.37]
["binance-futures","ETHUSDT",1767830431787,22.313,3166.46,3166.44,110.37]
["binance-futures","ETHUSDT",1767830431839,16.24,3166.6,3166.59,203.306]
["binance-futures","ETHUSDT",1767830431892,1.759,3166.61,3166.6,178.872]
["binance-futures","ETHUSDT",1767830431942,1.759,3166.61,3166.6,180.394]
["binance-futures","ETHUSDT",1767830431995,1.769,3166.61,3166.6,193.417]
["binance-futures","ETHUSDT",1767830432047,1.769,3166.61,3166.6,193.358]
["binance-futures","ETHUSDT",1767830432097,1.769,3166.61,3166.6,193.364]
["binance-futures","ETHUSDT",1767830432149,1.769,3166.61,3166.6,180.351]
["binance-futures","ETHUSDT",1767830432205,1.776,3166.61,3166.6,180.371]
["binance-futures","ETHUSDT",1767830432257,1.768,3166.61,3166.6,185.681]
["binance-futures","ETHUSDT",1767830432357,1.768,3166.61,3166.6,179.603]
["binance-futures","ETHUSDT",1767830432411,3.187,3166.67,3166.66,214.601]
["binance-futures","ETHUSDT",1767830432465,3.187,3166.67,3166.66,215.176]
["binance-futures","ETHUSDT",1767830432517,17.853,3166.67,3166.66,195.422]
["binance-futures","ETHUSDT",1767830432570,17.863,3166.67,3166.66,195.462]
["binance-futures","ETHUSDT",1767830432622,27.307,3166.84,3166.83,252.035]
["binance-futures","ETHUSDT",1767830432673,40.643,3166.85,3166.84,135.032]
["binance-futures","ETHUSDT",1767830432727,40.666,3166.85,3166.84,129.581]
["binance-futures","ETHUSDT",1767830432777,40.587,3166.85,3166.84,129.667]
["binance-futures","ETHUSDT",1767830432830,40.587,3166.85,3166.84,129.702]
["binance-futures","ETHUSDT",1767830432881,38.251,3166.85,3166.84,129.647]
["binance-futures","ETHUSDT",1767830432987,38.203,3166.85,3166.84,129.158]
["binance-futures","ETHUSDT",1767830433038,47.63,3166.85,3166.84,129.188]
["binance-futures","ETHUSDT",1767830433089,49.07,3166.85,3166.84,120.547]
["binance-futures","ETHUSDT",1767830433145,49.07,3166.85,3166.84,71.787]
["binance-futures","ETHUSDT",1767830433197,49.07,3166.85,3166.84,28.429]
["binance-futures","ETHUSDT",1767830433300,49.09,3166.85,3166.84,28.429]
["binance-futures","ETHUSDT",1767830433350,49.074,3166.85,3166.84,28.429]
["binance-futures","ETHUSDT",1767830433403,49.136,3166.85,3166.84,30.009]
["binance-futures","ETHUSDT",1767830433505,48.494,3166.85,3166.84,30.009]
["binance-futures","ETHUSDT",1767830433557,48.452,3166.85,3166.84,30.009]
["binance-futures","ETHUSDT",1767830433719,48.438,3166.85,3166.84,33.308]
["binance-futures","ETHUSDT",1767830433769,48.498,3166.85,3166.84,33.308]
["binance-futures","ETHUSDT",1767830433824,48.288,3166.85,3166.84,42.7]
["binance-futures","ETHUSDT",1767830433929,48.25,3166.85,3166.84,42.7]
["binance-futures","ETHUSDT",1767830433981,48.905,3166.85,3166.84,47.5]
["binance-futures","ETHUSDT",1767830434037,48.866,3166.85,3166.84,47.5]
["binance-futures","ETHUSDT",1767830434090,48.866,3166.85,3166.84,45.683]
["binance-futures","ETHUSDT",1767830434141,48.874,3166.85,3166.84,45.683]
["binance-futures","ETHUSDT",1767830434193,48.874,3166.85,3166.84,44.886]
["binance-futures","ETHUSDT",1767830434303,48.881,3166.85,3166.84,36.762]
["binance-futures","ETHUSDT",1767830434353,48.881,3166.85,3166.84,36.321]
["binance-futures","ETHUSDT",1767830434405,48.881,3166.85,3166.84,34.741]
["binance-futures","ETHUSDT",1767830434461,48.871,3166.85,3166.84,34.741]
["binance-futures","ETHUSDT",1767830434509,48.871,3166.85,3166.84,35.691]
["binance-futures","ETHUSDT",1767830434617,48.871,3166.85,3166.84,40.677]
["binance-futures","ETHUSDT",1767830434669,43.991,3166.85,3166.84,53.594]
["binance-futures","ETHUSDT",1767830434885,47.624,3166.85,3166.84,53.58]
["binance-futures","ETHUSDT",1767830434937,47.631,3166.85,3166.84,53.58]
["binance-futures","ETHUSDT",1767830435093,47.631,3166.85,3166.84,53.546]
["binance-futures","ETHUSDT",1767830435202,47.626,3166.85,3166.84,53.561]
["binance-futures","ETHUSDT",1767830435254,47.691,3166.85,3166.84,53.561]
["binance-futures","ETHUSDT",1767830435306,47.691,3166.85,3166.84,52.305]
["binance-futures","ETHUSDT",1767830435409,48.693,3166.85,3166.84,52.305]
["binance-futures","ETHUSDT",1767830435461,48.693,3166.85,3166.84,51.922]
["binance-futures","ETHUSDT",1767830435514,47.691,3166.85,3166.84,51.922]
["binance-futures","ETHUSDT",1767830435565,48.163,3166.85,3166.84,51.922]
["binance-futures","ETHUSDT",1767830435677,48.163,3166.85,3166.84,51.972]
["binance-futures","ETHUSDT",1767830435729,48.163,3166.85,3166.84,56.647]
["binance-futures","ETHUSDT",1767830435781,48.163,3166.85,3166.84,56.395]
["binance-futures","ETHUSDT",1767830435833,48.163,3166.85,3166.84,56.131]
["binance-futures","ETHUSDT",1767830435885,48.163,3166.85,3166.84,55.974]
["binance-futures","ETHUSDT",1767830435937,48.793,3166.85,3166.84,56.796]
["binance-futures","ETHUSDT",1767830436101,45.153,3166.85,3166.84,56.796]
["binance-futures","ETHUSDT",1767830436153,45.153,3166.85,3166.84,56.823]
["binance-futures","ETHUSDT",1767830436205,45.153,3166.85,3166.84,56.884]
["binance-futures","ETHUSDT",1767830436256,45.178,3166.85,3166.84,56.884]
["binance-futures","ETHUSDT",1767830436305,45.178,3166.85,3166.84,57.182]
["binance-futures","ETHUSDT",1767830436357,45.493,3166.85,3166.84,56.524]
["binance-futures","ETHUSDT",1767830436469,35.426,3166.85,3166.84,56.524]
["binance-futures","ETHUSDT",1767830436521,29.518,3166.85,3166.84,58.982]
["binance-futures","ETHUSDT",1767830436574,29.518,3166.85,3166.84,59.012]
["binance-futures","ETHUSDT",1767830436681,29.43,3166.85,3166.84,59.012]
["binance-futures","ETHUSDT",1767830436789,29.43,3166.85,3166.84,59.044]
["binance-futures","ETHUSDT",1767830436845,33.919,3166.85,3166.84,58.236]
["binance-futures","ETHUSDT",1767830436997,33.928,3166.85,3166.84,58.236]
["binance-futures","ETHUSDT",1767830437049,29.439,3166.85,3166.84,58.236]
["binance-futures","ETHUSDT",1767830437103,2.713,3166.85,3166.84,64.336]
["binance-futures","ETHUSDT",1767830437153,2.713,3166.85,3166.84,64.483]
["binance-futures","ETHUSDT",1767830437206,2.713,3166.85,3166.84,58.393]
["binance-futures","ETHUSDT",1767830437312,2.713,3166.85,3166.84,57.918]
["binance-futures","ETHUSDT",1767830437419,20.687,3166.85,3166.84,57.918]
["binance-futures","ETHUSDT",1767830437469,49.256,3166.85,3166.84,56.246]
["binance-futures","ETHUSDT",1767830437523,49.259,3166.85,3166.84,57.175]
["binance-futures","ETHUSDT",1767830437576,49.494,3166.85,3166.84,9.396]
["binance-futures","ETHUSDT",1767830437629,49.542,3166.85,3166.84,31.701]
["binance-futures","ETHUSDT",1767830437681,49.542,3166.85,3166.84,9.543]
["binance-futures","ETHUSDT",1767830437734,49.599,3166.85,3166.84,32.601]
["binance-futures","ETHUSDT",1767830437789,49.629,3166.85,3166.84,37.044]
["binance-futures","ETHUSDT",1767830437841,49.629,3166.85,3166.84,46.449]
["binance-futures","ETHUSDT",1767830437897,49.644,3166.85,3166.84,46.445]
["binance-futures","ETHUSDT",1767830437950,49.644,3166.85,3166.84,42.523]
["binance-futures","ETHUSDT",1767830438109,49.644,3166.85,3166.84,42.766]
["binance-futures","ETHUSDT",1767830438161,49.604,3166.85,3166.84,42.523]
["binance-futures","ETHUSDT",1767830438213,49.604,3166.85,3166.84,44.884]
["binance-futures","ETHUSDT",1767830438265,49.604,3166.85,3166.84,34.105]
["binance-futures","ETHUSDT",1767830438317,49.612,3166.85,3166.84,34.124]
["binance-futures","ETHUSDT",1767830438369,49.659,3166.85,3166.84,33.479]
["binance-futures","ETHUSDT",1767830438425,49.659,3166.85,3166.84,31.899]
["binance-futures","ETHUSDT",1767830438537,49.659,3166.85,3166.84,31.921]
["binance-futures","ETHUSDT",1767830438593,32.869,3166.85,3166.84,51.96]
["binance-futures","ETHUSDT",1767830438697,37.983,3166.85,3166.84,51.96]
["binance-futures","ETHUSDT",1767830438751,49.116,3166.85,3166.84,53.699]
["binance-futures","ETHUSDT",1767830438802,49.084,3166.85,3166.84,53.699]
["binance-futures","ETHUSDT",1767830438856,49.084,3166.85,3166.84,53.649]
["binance-futures","ETHUSDT",1767830438907,49.084,3166.85,3166.84,51.977]
["binance-futures","ETHUSDT",1767830439065,49.558,3166.85,3166.84,51.977]
["binance-futures","ETHUSDT",1767830439220,2.763,3166.85,3166.84,63.58]
["binance-futures","ETHUSDT",1767830439272,2.768,3166.85,3166.84,59.383]
["binance-futures","ETHUSDT",1767830439325,2.768,3166.85,3166.84,58.595]
["binance-futures","ETHUSDT",1767830439378,2.768,3166.85,3166.84,58.619]
["binance-futures","ETHUSDT",1767830439431,1.057,3167.01,3167.0,220.097]
["binance-futures","ETHUSDT",1767830439482,1.057,3167.01,3167.0,226.045]
["binance-futures","ETHUSDT",1767830439535,1.067,3167.01,3167.0,221.019]
["binance-futures","ETHUSDT",1767830439585,1.089,3167.01,3167.0,221.021]
["binance-futures","ETHUSDT",1767830439639,1.089,3167.01,3167.0,216.099]
["binance-futures","ETHUSDT",1767830439689,1.057,3167.01,3167.0,216.1]
["binance-futures","ETHUSDT",1767830439743,1.057,3167.01,3167.0,216.087]
["binance-futures","ETHUSDT",1767830439793,1.119,3167.01,3167.0,216.099]
["binance-futures","ETHUSDT",1767830439846,1.12,3167.01,3167.0,216.099]
["binance-futures","ETHUSDT",1767830439951,1.12,3167.01,3167.0,210.108]
["binance-futures","ETHUSDT",1767830440005,1.119,3167.01,3167.0,210.108]
["binance-futures","ETHUSDT",1767830440057,1.174,3167.01,3167.0,210.155]
["binance-futures","ETHUSDT",1767830440109,1.173,3167.01,3167.0,210.155]
["binance-futures","ETHUSDT",1767830440267,1.057,3167.01,3167.0,210.216]
["binance-futures","ETHUSDT",1767830440319,1.057,3167.01,3167.0,204.342]
["binance-futures","ETHUSDT",1767830440424,8.904,3167.01,3167.0,204.342]
["binance-futures","ETHUSDT",1767830440477,8.932,3167.01,3167.0,197.618]
["binance-futures","ETHUSDT",1767830440529,8.932,3167.01,3167.0,198.127]
["binance-futures","ETHUSDT",1767830440584,8.932,3167.01,3167.0,191.71]
["binance-futures","ETHUSDT",1767830440637,1.116,3167.01,3167.0,191.61]
["binance-futures","ETHUSDT",1767830440798,1.085,3167.01,3167.0,191.562]
["binance-futures","ETHUSDT",1767830441009,8.898,3167.01,3167.0,191.576]
["binance-futures","ETHUSDT",1767830441063,59.415,3167.01,3167.0,171.263]
["binance-futures","ETHUSDT",1767830441114,59.425,3167.01,3167.0,161.061]
["binance-futures","ETHUSDT",1767830441166,60.373,3167.01,3167.0,161.061]
["binance-futures","ETHUSDT",1767830441217,60.373,3167.01,3167.0,113.356]
["binance-futures","ETHUSDT",1767830441272,59.582,3167.01,3167.0,105.972]
["binance-futures","ETHUSDT",1767830441324,49.577,3167.01,3167.0,105.182]
["binance-futures","ETHUSDT",1767830441373,49.577,3167.01,3167.0,110.392]
["binance-futures","ETHUSDT",1767830441533,52.595,3167.01,3167.0,111.192]
["binance-futures","ETHUSDT",1767830441589,52.595,3167.01,3167.0,110.392]
["binance-futures","ETHUSDT",1767830441692,52.595,3167.01,3167.0,109.799]
["binance-futures","ETHUSDT",1767830441801,52.602,3167.01,3167.0,109.796]
["binance-futures","ETHUSDT",1767830441856,52.602,3167.01,3167.0,109.789]
["binance-futures","ETHUSDT",1767830442065,52.571,3167.01,3167.0,109.789]
["binance-futures","ETHUSDT",1767830442119,53.993,3167.01,3167.0,109.789]
["binance-futures","ETHUSDT",1767830442170,53.993,3167.01,3167.0,109.289]
["binance-futures","ETHUSDT",1767830442220,53.993,3167.01,3167.0,109.259]
["binance-futures","ETHUSDT",1767830442277,53.986,3167.01,3167.0,109.261]
["binance-futures","ETHUSDT",1767830442328,53.986,3167.01,3167.0,109.254]
["binance-futures","ETHUSDT",1767830442381,53.986,3167.01,3167.0,108.473]
["binance-futures","ETHUSDT",1767830442700,53.986,3167.01,3167.0,106.166]
["binance-futures","ETHUSDT",1767830442750,54.31,3167.01,3167.0,106.166]
["binance-futures","ETHUSDT",1767830442804,54.303,3167.01,3167.0,106.166]
["binance-futures","ETHUSDT",1767830443129,54.303,3167.01,3167.0,79.163]
["binance-futures","ETHUSDT",1767830443237,54.298,3167.01,3167.0,79.163]
["binance-futures","ETHUSDT",1767830443289,54.3,3167.01,3167.0,61.047]
["binance-futures","ETHUSDT",1767830443343,60.353,3167.01,3167.0,22.743]
["binance-futures","ETHUSDT",1767830443393,54.239,3167.01,3167.0,33.314]
["binance-futures","ETHUSDT",1767830443447,54.185,3167.01,3167.0,11.166]
["binance-futures","ETHUSDT",1767830443552,53.412,3166.78,3166.77,36.917]
["binance-futures","ETHUSDT",1767830443601,53.422,3166.78,3166.77,37.086]
["binance-futures","ETHUSDT",1767830443653,53.739,3166.78,3166.77,37.086]
["binance-futures","ETHUSDT",1767830443705,53.962,3166.78,3166.77,38.666]
["binance-futures","ETHUSDT",1767830443757,53.981,3166.78,3166.77,39.287]
["binance-futures","ETHUSDT",1767830443809,53.99,3166.78,3166.77,39.287]
["binance-futures","ETHUSDT",1767830443861,52.412,3166.78,3166.77,39.287]
["binance-futures","ETHUSDT",1767830443915,52.412,3166.78,3166.77,43.355]
["binance-futures","ETHUSDT",1767830444173,52.412,3166.78,3166.77,43.17]
["binance-futures","ETHUSDT",1767830444227,52.424,3166.78,3166.77,43.159]
["binance-futures","ETHUSDT",1767830444278,52.424,3166.78,3166.77,42.383]
["binance-futures","ETHUSDT",1767830444385,52.424,3166.78,3166.77,38.92]
["binance-futures","ETHUSDT",1767830444437,50.835,3166.78,3166.77,38.852]
["binance-futures","ETHUSDT",1767830444491,50.846,3166.78,3166.77,39.048]
["binance-futures","ETHUSDT",1767830444545,50.846,3166.78,3166.77,68.986]
["binance-futures","ETHUSDT",1767830444597,18.255,3166.78,3166.77,70.135]
["binance-futures","ETHUSDT",1767830444651,1.029,3166.78,3166.77,76.248]
["binance-futures","ETHUSDT",1767830444701,1.029,3166.78,3166.77,77.753]
["binance-futures","ETHUSDT",1767830444753,8.835,3166.78,3166.77,71.178]
["binance-futures","ETHUSDT",1767830444805,15.365,3166.78,3166.77,71.178]
["binance-futures","ETHUSDT",1767830444857,15.365,3166.78,3166.77,70.863]
["binance-futures","ETHUSDT",1767830444909,15.375,3166.78,3166.77,70.863]
["binance-futures","ETHUSDT",1767830444965,48.35,3166.95,3166.94,115.685]
["binance-futures","ETHUSDT",1767830445017,48.35,3166.95,3166.94,115.704]
["binance-futures","ETHUSDT",1767830445070,66.219,3166.95,3166.94,84.45]
["binance-futures","ETHUSDT",1767830445123,66.219,3166.95,3166.94,65.346]
["binance-futures","ETHUSDT",1767830445176,66.219,3166.95,3166.94,63.766]
["binance-futures","ETHUSDT",1767830445281,66.247,3166.95,3166.94,32.757]
["binance-futures","ETHUSDT",1767830445329,66.247,3166.95,3166.94,46.428]
["binance-futures","ETHUSDT",1767830445701,72.363,3166.95,3166.94,5.727]
["binance-futures","ETHUSDT",1767830445752,66.273,3166.95,3166.94,17.828]
["binance-futures","ETHUSDT",1767830445803,66.271,3166.95,3166.94,17.812]
["binance-futures","ETHUSDT",1767830445856,66.271,3166.95,3166.94,17.802]
["binance-futures","ETHUSDT",1767830445904,60.102,3166.95,3166.94,41.496]
["binance-futures","ETHUSDT",1767830445957,61.524,3166.95,3166.94,41.496]
["binance-futures","ETHUSDT",1767830446009,61.524,3166.95,3166.94,41.506]
["binance-futures","ETHUSDT",1767830446063,61.524,3166.95,3166.94,42.127]
["binance-futures","ETHUSDT",1767830446219,61.534,3166.95,3166.94,41.356]
["binance-futures","ETHUSDT",1767830446269,61.544,3166.95,3166.94,41.356]
["binance-futures","ETHUSDT",1767830446321,61.551,3166.95,3166.94,41.356]
["binance-futures","ETHUSDT",1767830446373,67.651,3166.95,3166.94,5.57]
["binance-futures","ETHUSDT",1767830446429,67.656,3166.95,3166.94,5.59]
["binance-futures","ETHUSDT",1767830446483,73.791,3166.95,3166.94,5.604]
["binance-futures","ETHUSDT",1767830446533,67.653,3166.95,3166.94,6.187]
["binance-futures","ETHUSDT",1767830446641,73.775,3166.95,3166.94,6.194]
["binance-futures","ETHUSDT",1767830446693,67.668,3166.95,3166.94,6.194]
["binance-futures","ETHUSDT",1767830446793,61.358,3166.95,3166.94,6.194]
["binance-futures","ETHUSDT",1767830446849,67.469,3166.95,3166.94,6.194]
["binance-futures","ETHUSDT",1767830446949,61.358,3166.95,3166.94,6.194]
["binance-futures","ETHUSDT",1767830447108,61.368,3166.95,3166.94,1.32]
["binance-futures","ETHUSDT",1767830447161,259.649,3166.87,3166.86,7.045]
["binance-futures","ETHUSDT",1767830447212,246.939,3166.87,3166.86,5.645]
["binance-futures","ETHUSDT",1767830447263,253.375,3166.87,3166.86,5.804]
["binance-futures","ETHUSDT",1767830447314,253.376,3166.87,3166.86,5.958]
["binance-futures","ETHUSDT",1767830447365,253.384,3166.87,3166.86,5.959]
["binance-futures","ETHUSDT",1767830447469,247.272,3166.87,3166.86,7.539]
["binance-futures","ETHUSDT",1767830447737,247.272,3166.87,3166.86,6.192]
["binance-futures","ETHUSDT",1767830447793,253.374,3166.87,3166.86,4.614]
["binance-futures","ETHUSDT",1767830447845,253.376,3166.87,3166.86,4.614]
["binance-futures","ETHUSDT",1767830448005,253.38,3166.87,3166.86,4.614]
["binance-futures","ETHUSDT",1767830448059,173.415,3166.67,3166.66,0.009]
["binance-futures","ETHUSDT",1767830448111,178.787,3166.67,3166.66,4.606]
["binance-futures","ETHUSDT",1767830448164,179.768,3166.67,3166.66,5.061]
["binance-futures","ETHUSDT",1767830448214,178.808,3166.67,3166.66,4.775]
["binance-futures","ETHUSDT",1767830448269,178.812,3166.67,3166.66,4.751]
["binance-futures","ETHUSDT",1767830448320,299.961,3166.54,3166.53,1.394]
["binance-futures","ETHUSDT",1767830448373,96.541,3166.45,3166.44,32.807]
["binance-futures","ETHUSDT",1767830448425,87.498,3166.45,3166.44,28.432]
["binance-futures","ETHUSDT",1767830448477,87.512,3166.45,3166.44,28.442]
["binance-futures","ETHUSDT",1767830448529,87.512,3166.45,3166.44,20.785]
["binance-futures","ETHUSDT",1767830448634,87.512,3166.45,3166.44,22.365]
["binance-futures","ETHUSDT",1767830448685,87.512,3166.45,3166.44,20.813]
["binance-futures","ETHUSDT",1767830448737,87.537,3166.45,3166.44,21.267]
["binance-futures","ETHUSDT",1767830449053,87.527,3166.45,3166.44,52.011]
["binance-futures","ETHUSDT",1767830449102,86.566,3166.45,3166.44,58.846]
["binance-futures","ETHUSDT",1767830449209,86.573,3166.45,3166.44,58.846]
["binance-futures","ETHUSDT",1767830449313,86.573,3166.45,3166.44,52.072]
["binance-futures","ETHUSDT",1767830449523,86.573,3166.45,3166.44,53.077]
["binance-futures","ETHUSDT",1767830449627,84.119,3166.45,3166.44,57.142]
["binance-futures","ETHUSDT",1767830449677,84.119,3166.45,3166.44,57.281]
["binance-futures","ETHUSDT",1767830449731,0.758,3166.65,3166.6,395.684]
["binance-futures","ETHUSDT",1767830449783,2.826,3166.61,3166.6,208.293]
["binance-futures","ETHUSDT",1767830449834,2.826,3166.61,3166.6,214.865]
["binance-futures","ETHUSDT",1767830449886,2.826,3166.61,3166.6,208.764]
["binance-futures","ETHUSDT",1767830449939,2.836,3166.61,3166.6,208.42]
["binance-futures","ETHUSDT",1767830449991,2.836,3166.61,3166.6,209.937]
["binance-futures","ETHUSDT",1767830450044,2.836,3166.61,3166.6,216.872]
["binance-futures","ETHUSDT",1767830450095,2.836,3166.61,3166.6,204.826]
["binance-futures","ETHUSDT",1767830450145,2.836,3166.61,3166.6,203.232]
["binance-futures","ETHUSDT",1767830450199,17.461,3166.61,3166.6,203.067]
["binance-futures","ETHUSDT",1767830450251,17.461,3166.61,3166.6,203.867]
["binance-futures","ETHUSDT",1767830450302,17.555,3166.61,3166.6,203.916]
["binance-futures","ETHUSDT",1767830450357,2.93,3166.61,3166.6,202.97]
["binance-futures","ETHUSDT",1767830450513,2.913,3166.61,3166.6,203.409]
["binance-futures","ETHUSDT",1767830450566,2.979,3166.61,3166.6,203.409]
["binance-futures","ETHUSDT",1767830450617,2.979,3166.61,3166.6,203.758]
["binance-futures","ETHUSDT",1767830450775,25.839,3166.77,3166.76,112.266]
["binance-futures","ETHUSDT",1767830450828,14.497,3166.77,3166.76,112.581]
["binance-futures","ETHUSDT",1767830450878,1.277,3166.93,3166.92,164.736]
["binance-futures","ETHUSDT",1767830450931,10.716,3166.94,3166.93,206.736]
["binance-futures","ETHUSDT",1767830450982,27.403,3166.94,3166.93,188.715]
["binance-futures","ETHUSDT",1767830451034,37.176,3166.94,3166.93,169.93]
["binance-futures","ETHUSDT",1767830451086,47.091,3166.94,3166.93,168.857]
["binance-futures","ETHUSDT",1767830451138,47.091,3166.94,3166.93,169.311]
["binance-futures","ETHUSDT",1767830451193,47.091,3166.94,3166.93,169.47]
["binance-futures","ETHUSDT",1767830451245,47.091,3166.94,3166.93,169.591]
["binance-futures","ETHUSDT",1767830451297,47.091,3166.94,3166.93,169.603]
["binance-futures","ETHUSDT",1767830451349,47.091,3166.94,3166.93,167.711]
["binance-futures","ETHUSDT",1767830451456,47.091,3166.94,3166.93,126.142]
["binance-futures","ETHUSDT",1767830451507,48.94,3166.94,3166.93,101.135]
["binance-futures","ETHUSDT",1767830451560,48.94,3166.94,3166.93,100.818]
["binance-futures","ETHUSDT",1767830451609,48.94,3166.94,3166.93,94.357]
["binance-futures","ETHUSDT",1767830451665,48.83,3166.94,3166.93,96.439]
["binance-futures","ETHUSDT",1767830451877,48.84,3166.94,3166.93,84.391]
["binance-futures","ETHUSDT",1767830451929,48.864,3166.94,3166.93,84.391]
["binance-futures","ETHUSDT",1767830451985,48.864,3166.94,3166.93,82.811]
["binance-futures","ETHUSDT",1767830452037,48.864,3166.94,3166.93,55.135]
["binance-futures","ETHUSDT",1767830452141,48.871,3166.94,3166.93,54.35]
["binance-futures","ETHUSDT",1767830452197,48.801,3166.94,3166.93,54.35]
["binance-futures","ETHUSDT",1767830452353,48.801,3166.94,3166.93,54.391]
["binance-futures","ETHUSDT",1767830452517,48.798,3166.94,3166.93,56.481]
["binance-futures","ETHUSDT",1767830452569,49.311,3166.94,3166.93,56.481]
["binance-futures","ETHUSDT",1767830452623,49.311,3166.94,3166.93,61.067]
["binance-futures","ETHUSDT",1767830452672,49.396,3166.94,3166.93,61.081]
["binance-futures","ETHUSDT",1767830452780,49.396,3166.94,3166.93,61.109]
["binance-futures","ETHUSDT",1767830452833,49.396,3166.94,3166.93,59.529]
["binance-futures","ETHUSDT",1767830452888,49.406,3166.94,3166.93,61.109]
["binance-futures","ETHUSDT",1767830452941,49.406,3166.94,3166.93,61.039]
["binance-futures","ETHUSDT",1767830452993,47.506,3166.94,3166.93,61.039]
["binance-futures","ETHUSDT",1767830453045,49.459,3166.94,3166.93,61.039]
["binance-futures","ETHUSDT",1767830453153,49.459,3166.94,3166.93,59.452]
["binance-futures","ETHUSDT",1767830453256,49.459,3166.94,3166.93,60.278]
["binance-futures","ETHUSDT",1767830453305,49.883,3166.94,3166.93,58.698]
["binance-futures","ETHUSDT",1767830453359,50.31,3166.94,3166.93,23.366]
["binance-futures","ETHUSDT",1767830453411,74.055,3166.94,3166.93,0.873]
["binance-futures","ETHUSDT",1767830453462,75.138,3166.94,3166.93,0.873]
["binance-futures","ETHUSDT",1767830453513,69.634,3166.94,3166.93,1.042]
["binance-futures","ETHUSDT",1767830453566,69.649,3166.94,3166.93,1.042]
["binance-futures","ETHUSDT",1767830453617,63.572,3166.94,3166.93,1.042]
["binance-futures","ETHUSDT",1767830453669,63.899,3166.94,3166.93,1.042]
["binance-futures","ETHUSDT",1767830453721,63.868,3166.94,3166.93,1.042]
["binance-futures","ETHUSDT",1767830453774,53.049,3166.94,3166.93,13.169]
["binance-futures","ETHUSDT",1767830453877,53.049,3166.94,3166.93,17.694]
["binance-futures","ETHUSDT",1767830454198,53.058,3166.94,3166.93,17.694]
["binance-futures","ETHUSDT",1767830454249,53.058,3166.94,3166.93,16.928]
["binance-futures","ETHUSDT",1767830454302,53.058,3166.94,3166.93,17.022]
["binance-futures","ETHUSDT",1767830454516,141.332,3166.72,3166.71,34.052]
["binance-futures","ETHUSDT",1767830454567,136.86,3166.72,3166.71,38.71]
["binance-futures","ETHUSDT",1767830454721,137.199,3166.72,3166.71,39.815]
["binance-futures","ETHUSDT",1767830454829,137.223,3166.72,3166.71,39.815]
["binance-futures","ETHUSDT",1767830454885,137.223,3166.72,3166.71,47.777]
["binance-futures","ETHUSDT",1767830454993,137.223,3166.72,3166.71,49.357]
["binance-futures","ETHUSDT",1767830455149,137.343,3166.72,3166.71,49.345]
["binance-futures","ETHUSDT",1767830455256,137.343,3166.72,3166.71,48.206]
["binance-futures","ETHUSDT",1767830455305,137.343,3166.72,3166.71,48.024]
["binance-futures","ETHUSDT",1767830455358,137.343,3166.72,3166.71,16.355]
["binance-futures","ETHUSDT",1767830455409,137.343,3166.72,3166.71,43.41]
["binance-futures","ETHUSDT",1767830455461,137.343,3166.72,3166.71,33.395]
["binance-futures","ETHUSDT",1767830455513,137.343,3166.72,3166.71,23.951]
["binance-futures","ETHUSDT",1767830455621,137.442,3166.72,3166.71,23.951]
["binance-futures","ETHUSDT",1767830455829,137.432,3166.72,3166.71,23.951]
["binance-futures","ETHUSDT",1767830455937,137.418,3166.72,3166.71,23.951]
["binance-futures","ETHUSDT",1767830456148,137.425,3166.72,3166.71,11.874]
["binance-futures","ETHUSDT",1767830456197,137.741,3166.72,3166.71,24.0]
["binance-futures","ETHUSDT",1767830456303,137.807,3166.72,3166.71,26.801]
["binance-futures","ETHUSDT",1767830456357,137.807,3166.72,3166.71,7.99]
["binance-futures","ETHUSDT",1767830456409,137.814,3166.72,3166.71,20.08]
["binance-futures","ETHUSDT",1767830456461,136.824,3166.72,3166.71,30.174]
["binance-futures","ETHUSDT",1767830456565,136.824,3166.72,3166.71,30.184]
["binance-futures","ETHUSDT",1767830456673,136.824,3166.72,3166.71,8.026]
["binance-futures","ETHUSDT",1767830456726,144.59,3166.72,3166.71,6.436]
["binance-futures","ETHUSDT",1767830456830,353.316,3166.37,3166.36,15.284]
["binance-futures","ETHUSDT",1767830456882,218.587,3166.37,3166.36,3.898]
["binance-futures","ETHUSDT",1767830456933,203.865,3166.37,3166.36,4.065]
["binance-futures","ETHUSDT",1767830456987,191.116,3166.37,3166.36,25.578]
["binance-futures","ETHUSDT",1767830457037,182.016,3166.37,3166.36,35.67]
["binance-futures","ETHUSDT",1767830457088,182.016,3166.37,3166.36,34.439]
["binance-futures","ETHUSDT",1767830457144,181.943,3166.37,3166.36,34.439]
["binance-futures","ETHUSDT",1767830457197,181.943,3166.37,3166.36,13.5]
["binance-futures","ETHUSDT",1767830457301,181.943,3166.37,3166.36,25.591]
["binance-futures","ETHUSDT",1767830457462,181.955,3166.37,3166.36,23.592]
["binance-futures","ETHUSDT",1767830457513,181.955,3166.37,3166.36,23.547]
["binance-futures","ETHUSDT",1767830457618,181.955,3166.37,3166.36,23.5]
["binance-futures","ETHUSDT",1767830457773,181.955,3166.37,3166.36,23.531]
["binance-futures","ETHUSDT",1767830457879,179.532,3166.37,3166.36,23.531]
["binance-futures","ETHUSDT",1767830458141,165.42,3166.37,3166.36,23.214]
["binance-futures","ETHUSDT",1767830458193,146.384,3166.37,3166.36,72.244]
["binance-futures","ETHUSDT",1767830458245,146.384,3166.37,3166.36,72.263]
["binance-futures","ETHUSDT",1767830458299,139.874,3166.37,3166.36,72.273]
["binance-futures","ETHUSDT",1767830458349,132.943,3166.37,3166.36,72.287]
["binance-futures","ETHUSDT",1767830458402,132.943,3166.37,3166.36,72.245]
["binance-futures","ETHUSDT",1767830458457,132.96,3166.37,3166.36,72.094]
["binance-futures","ETHUSDT",1767830458509,132.96,3166.37,3166.36,73.676]
["binance-futures","ETHUSDT",1767830458561,132.96,3166.37,3166.36,66.867]
["binance-futures","ETHUSDT",1767830458670,132.96,3166.37,3166.36,66.86]
["binance-futures","ETHUSDT",1767830458724,132.96,3166.37,3166.36,66.738]
["binance-futures","ETHUSDT",1767830458880,132.96,3166.37,3166.36,66.764]
["binance-futures","ETHUSDT",1767830458929,132.93,3166.37,3166.36,66.764]
["binance-futures","ETHUSDT",1767830459033,133.146,3166.37,3166.36,66.764]
["binance-futures","ETHUSDT",1767830459087,133.146,3166.37,3166.36,66.64]
["binance-futures","ETHUSDT",1767830459137,133.064,3166.37,3166.36,66.64]
["binance-futures","ETHUSDT",1767830459193,133.064,3166.37,3166.36,66.624]
["binance-futures","ETHUSDT",1767830459244,133.064,3166.37,3166.36,67.446]
["binance-futures","ETHUSDT",1767830459457,133.061,3166.37,3166.36,67.252]
["binance-futures","ETHUSDT",1767830459561,133.191,3166.37,3166.36,67.252]
["binance-futures","ETHUSDT",1767830459613,133.191,3166.37,3166.36,67.775]
["binance-futures","ETHUSDT",1767830459667,133.2,3166.37,3166.36,67.782]
["binance-futures","ETHUSDT",1767830459718,133.2,3166.37,3166.36,67.915]
["binance-futures","ETHUSDT",1767830459824,133.2,3166.37,3166.36,57.848]
["binance-futures","ETHUSDT",1767830459877,133.2,3166.37,3166.36,53.219]
["binance-futures","ETHUSDT",1767830459929,133.2,3166.37,3166.36,47.174]
["binance-futures","ETHUSDT",1767830460035,133.248,3166.37,3166.36,47.174]
["binance-futures","ETHUSDT",1767830460086,9.822,3166.37,3166.36,52.404]
["binance-futures","ETHUSDT",1767830460139,9.496,3166.37,3166.36,55.113]
["binance-futures","ETHUSDT",1767830460190,2.483,3166.37,3166.36,55.586]
["binance-futures","ETHUSDT",1767830460243,2.583,3166.37,3166.36,55.586]
["binance-futures","ETHUSDT",1767830460293,0.014,3166.5,3166.49,138.694]
["binance-futures","ETHUSDT",1767830460346,1.899,3166.53,3166.52,215.393]
["binance-futures","ETHUSDT",1767830460397,1.899,3166.53,3166.52,209.087]
["binance-futures","ETHUSDT",1767830460449,8.748,3166.53,3166.52,209.087]
["binance-futures","ETHUSDT",1767830460502,1.97,3166.53,3166.52,209.098]
["binance-futures","ETHUSDT",1767830460553,10.018,3166.53,3166.52,207.156]
["binance-futures","ETHUSDT",1767830460605,1.978,3166.53,3166.52,207.536]
["binance-futures","ETHUSDT",1767830460656,1.988,3166.53,3166.52,207.536]
["binance-futures","ETHUSDT",1767830460707,2.02,3166.53,3166.52,207.536]
["binance-futures","ETHUSDT",1767830460758,10.06,3166.53,3166.52,207.536]
["binance-futures","ETHUSDT",1767830460812,32.303,3166.53,3166.52,202.662]
["binance-futures","ETHUSDT",1767830460861,32.313,3166.53,3166.52,202.662]
["binance-futures","ETHUSDT",1767830460912,48.99,3166.53,3166.52,194.117]
["binance-futures","ETHUSDT",1767830461019,49.014,3166.53,3166.52,193.525]
["binance-futures","ETHUSDT",1767830461123,42.482,3166.53,3166.52,193.251]
["binance-futures","ETHUSDT",1767830461176,42.45,3166.53,3166.52,193.251]
["binance-futures","ETHUSDT",1767830461226,42.492,3166.53,3166.52,193.251]
["binance-futures","ETHUSDT",1767830461332,42.072,3166.53,3166.52,193.251]
["binance-futures","ETHUSDT",1767830461437,2.509,3166.53,3166.52,194.963]
["binance-futures","ETHUSDT",1767830461489,2.825,3166.53,3166.52,187.047]
["binance-futures","ETHUSDT",1767830461538,3.457,3166.53,3166.52,187.688]
["binance-futures","ETHUSDT",1767830461593,3.457,3166.53,3166.52,187.734]
["binance-futures","ETHUSDT",1767830461856,16.786,3166.53,3166.52,187.748]
["binance-futures","ETHUSDT",1767830461909,27.958,3166.53,3166.52,187.748]
["binance-futures","ETHUSDT",1767830461961,27.958,3166.53,3166.52,187.53]
["binance-futures","ETHUSDT",1767830462063,27.97,3166.53,3166.52,187.53]
["binance-futures","ETHUSDT",1767830462113,3.476,3166.53,3166.52,188.33]
["binance-futures","ETHUSDT",1767830462168,3.881,3166.53,3166.52,189.203]
["binance-futures","ETHUSDT",1767830462433,4.097,3166.53,3166.52,189.203]
["binance-futures","ETHUSDT",1767830462485,4.097,3166.53,3166.52,189.244]
["binance-futures","ETHUSDT",1767830462536,8.329,3166.69,3166.68,115.416]
["binance-futures","ETHUSDT",1767830462588,2.035,3166.69,3166.68,174.058]
["binance-futures","ETHUSDT",1767830462641,2.045,3166.69,3166.68,192.064]
["binance-futures","ETHUSDT",1767830462745,14.689,3166.85,3166.84,176.208]
["binance-futures","ETHUSDT",1767830462797,14.689,3166.85,3166.84,177.519]
["binance-futures","ETHUSDT",1767830462850,26.859,3166.85,3166.84,177.54]
["binance-futures","ETHUSDT",1767830462903,45.774,3166.85,3166.84,177.54]
["binance-futures","ETHUSDT",1767830462957,36.936,3166.85,3166.84,175.918]
["binance-futures","ETHUSDT",1767830463061,36.944,3166.85,3166.84,175.965]
["binance-futures","ETHUSDT",1767830463113,36.944,3166.85,3166.84,176.557]
["binance-futures","ETHUSDT",1767830463166,26.879,3166.85,3166.84,176.729]
["binance-futures","ETHUSDT",1767830463219,23.636,3166.85,3166.84,176.885]
["binance-futures","ETHUSDT",1767830463273,23.636,3166.85,3166.84,176.703]
["binance-futures","ETHUSDT",1767830463325,25.012,3166.85,3166.84,176.703]
["binance-futures","ETHUSDT",1767830463377,6.328,3166.85,3166.84,177.531]
["binance-futures","ETHUSDT",1767830463432,6.367,3166.85,3166.84,177.528]
["binance-futures","ETHUSDT",1767830463533,6.367,3166.85,3166.84,177.525]
["binance-futures","ETHUSDT",1767830463638,6.314,3166.85,3166.84,180.236]
["binance-futures","ETHUSDT",1767830463693,6.314,3166.85,3166.84,179.436]
["binance-futures","ETHUSDT",1767830463797,33.022,3166.85,3166.84,184.18]
["binance-futures","ETHUSDT",1767830463905,33.032,3166.85,3166.84,184.18]
["binance-futures","ETHUSDT",1767830464009,43.116,3166.85,3166.84,184.98]
["binance-futures","ETHUSDT",1767830464117,35.326,3166.85,3166.84,184.98]
["binance-futures","ETHUSDT",1767830464221,35.174,3166.85,3166.84,184.18]
["binance-futures","ETHUSDT",1767830464269,35.181,3166.85,3166.84,184.119]
["binance-futures","ETHUSDT",1767830464323,25.114,3166.85,3166.84,184.919]
["binance-futures","ETHUSDT",1767830464375,35.181,3166.85,3166.84,184.919]
["binance-futures","ETHUSDT",1767830464425,35.183,3166.85,3166.84,184.919]
["binance-futures","ETHUSDT",1767830464532,25.116,3166.85,3166.84,185.949]
["binance-futures","ETHUSDT",1767830464585,25.123,3166.85,3166.84,186.593]
["binance-futures","ETHUSDT",1767830464637,25.123,3166.85,3166.84,186.513]
["binance-futures","ETHUSDT",1767830464689,25.339,3166.85,3166.84,186.513]
["binance-futures","ETHUSDT",1767830464741,6.439,3166.85,3166.84,186.495]
["binance-futures","ETHUSDT",1767830464901,6.437,3166.85,3166.84,186.495]
["binance-futures","ETHUSDT",1767830464950,6.437,3166.85,3166.84,187.302]
["binance-futures","ETHUSDT",1767830465105,6.437,3166.85,3166.84,187.252]
["binance-futures","ETHUSDT",1767830465161,6.468,3166.85,3166.84,187.252]
["binance-futures","ETHUSDT",1767830465214,43.243,3166.85,3166.84,181.163]
["binance-futures","ETHUSDT",1767830465265,46.872,3166.85,3166.84,158.902]
["binance-futures","ETHUSDT",1767830465317,46.825,3166.85,3166.84,155.969]
["binance-futures","ETHUSDT",1767830465371,46.896,3166.85,3166.84,155.969]
["binance-futures","ETHUSDT",1767830465477,46.894,3166.85,3166.84,155.969]
["binance-futures","ETHUSDT",1767830465578,46.833,3166.85,3166.84,155.969]
["binance-futures","ETHUSDT",1767830465733,46.903,3166.85,3166.84,155.811]
["binance-futures","ETHUSDT",1767830465789,46.971,3166.85,3166.84,155.659]
["binance-futures","ETHUSDT",1767830465841,46.971,3166.85,3166.84,156.132]
["binance-futures","ETHUSDT",1767830465947,47.074,3166.85,3166.84,156.132]
["binance-futures","ETHUSDT",1767830465997,47.129,3166.85,3166.84,156.132]
["binance-futures","ETHUSDT",1767830466101,47.011,3166.85,3166.84,156.132]
["binance-futures","ETHUSDT",1767830466157,47.009,3166.85,3166.84,156.132]
["binance-futures","ETHUSDT",1767830466209,47.292,3166.85,3166.84,156.097]
["binance-futures","ETHUSDT",1767830466261,47.305,3166.85,3166.84,144.078]
["binance-futures","ETHUSDT",1767830466313,47.305,3166.85,3166.84,136.844]
["binance-futures","ETHUSDT",1767830466365,48.791,3166.85,3166.84,136.877]
["binance-futures","ETHUSDT",1767830466417,47.347,3166.85,3166.84,136.866]
["binance-futures","ETHUSDT",1767830466472,44.825,3166.85,3166.84,127.665]
["binance-futures","ETHUSDT",1767830466525,26.942,3166.85,3166.84,134.491]
["binance-futures","ETHUSDT",1767830466575,25.83,3166.85,3166.84,134.491]
["binance-futures","ETHUSDT",1767830466624,35.89,3166.85,3166.84,134.964]
["binance-futures","ETHUSDT",1767830466681,25.83,3166.85,3166.84,134.15]
["binance-futures","ETHUSDT",1767830466737,25.868,3166.85,3166.84,134.116]
["binance-futures","ETHUSDT",1767830466897,25.945,3166.85,3166.84,134.116]
["binance-futures","ETHUSDT",1767830466949,36.005,3166.85,3166.84,134.116]
["binance-futures","ETHUSDT",1767830467001,36.007,3166.85,3166.84,134.116]
["binance-futures","ETHUSDT",1767830467105,36.035,3166.85,3166.84,133.643]
["binance-futures","ETHUSDT",1767830467157,36.178,3166.85,3166.84,133.65]
["binance-futures","ETHUSDT",1767830467209,36.178,3166.85,3166.84,133.466]
["binance-futures","ETHUSDT",1767830467261,36.136,3166.85,3166.84,133.466]
["binance-futures","ETHUSDT",1767830467314,36.164,3166.85,3166.84,133.467]
["binance-futures","ETHUSDT",1767830467477,36.194,3166.85,3166.84,133.467]
["binance-futures","ETHUSDT",1767830467529,36.194,3166.85,3166.84,134.206]
["binance-futures","ETHUSDT",1767830467637,36.194,3166.85,3166.84,134.679]
["binance-futures","ETHUSDT",1767830467689,36.196,3166.85,3166.84,134.679]
["binance-futures","ETHUSDT",1767830467741,36.186,3166.85,3166.84,132.115]
["binance-futures","ETHUSDT",1767830467793,52.736,3166.85,3166.84,119.589]
["binance-futures","ETHUSDT",1767830467901,52.734,3166.85,3166.84,119.589]
["binance-futures","ETHUSDT",1767830468013,52.734,3166.85,3166.84,118.853]
["binance-futures","ETHUSDT",1767830468065,53.508,3166.85,3166.84,113.708]
["binance-futures","ETHUSDT",1767830468172,53.5,3166.85,3166.84,113.708]
["binance-futures","ETHUSDT",1767830468226,53.63,3166.85,3166.84,113.708]
["binance-futures","ETHUSDT",1767830468332,53.63,3166.85,3166.84,103.641]
["binance-futures","ETHUSDT",1767830468384,53.63,3166.85,3166.84,26.895]
["binance-futures","ETHUSDT",1767830468435,53.633,3166.85,3166.84,12.34]
["binance-futures","ETHUSDT",1767830468487,58.372,3166.85,3166.84,12.34]
["binance-futures","ETHUSDT",1767830468589,143.774,3166.69,3166.68,31.944]
["binance-futures","ETHUSDT",1767830468642,158.288,3166.69,3166.68,18.624]
["binance-futures","ETHUSDT",1767830468694,149.886,3166.69,3166.68,18.651]
["binance-futures","ETHUSDT",1767830468749,149.888,3166.69,3166.68,18.661]
["binance-futures","ETHUSDT",1767830468800,149.889,3166.69,3166.68,13.724]
["binance-futures","ETHUSDT",1767830468849,150.76,3166.69,3166.68,13.723]
["binance-futures","ETHUSDT",1767830468903,150.76,3166.69,3166.68,13.856]
["binance-futures","ETHUSDT",1767830469065,150.76,3166.69,3166.68,15.436]
["binance-futures","ETHUSDT",1767830469117,150.759,3166.69,3166.68,15.436]
["binance-futures","ETHUSDT",1767830469169,150.759,3166.69,3166.68,15.433]
["binance-futures","ETHUSDT",1767830469222,159.161,3166.69,3166.68,12.097]
["binance-futures","ETHUSDT",1767830469277,150.759,3166.69,3166.68,12.096]
["binance-futures","ETHUSDT",1767830469437,150.761,3166.69,3166.68,12.096]
["binance-futures","ETHUSDT",1767830469541,150.761,3166.69,3166.68,12.107]
["binance-futures","ETHUSDT",1767830469593,152.302,3166.69,3166.68,12.127]
["binance-futures","ETHUSDT",1767830469748,152.302,3166.69,3166.68,16.173]
["binance-futures","ETHUSDT",1767830469805,152.3,3166.69,3166.68,16.173]
["binance-futures","ETHUSDT",1767830469857,152.3,3166.69,3166.68,16.014]
["binance-futures","ETHUSDT",1767830470069,152.302,3166.69,3166.68,16.014]
["binance-futures","ETHUSDT",1767830470120,152.683,3166.69,3166.68,16.028]
["binance-futures","ETHUSDT",1767830470337,152.681,3166.69,3166.68,16.028]
["binance-futures","ETHUSDT",1767830470497,153.209,3166.69,3166.68,16.028]
["binance-futures","ETHUSDT",1767830470549,153.209,3166.69,3166.68,17.182]
["binance-futures","ETHUSDT",1767830470601,153.202,3166.69,3166.68,17.192]
["binance-futures","ETHUSDT",1767830470650,153.203,3166.69,3166.68,17.192]
["binance-futures","ETHUSDT",1767830470701,152.522,3166.69,3166.68,17.237]
["binance-futures","ETHUSDT",1767830470860,160.946,3166.5,3166.49,7.927]
["binance-futures","ETHUSDT",1767830470911,162.495,3166.5,3166.49,8.087]
["binance-futures","ETHUSDT",1767830471067,227.015,3166.13,3166.12,9.593]
["binance-futures","ETHUSDT",1767830471119,73.666,3166.11,3166.1,0.015]
["binance-futures","ETHUSDT",1767830471223,285.221,3166.01,3166.0,4.911]
["binance-futures","ETHUSDT",1767830471276,196.74,3166.01,3166.0,5.177]
["binance-futures","ETHUSDT",1767830471328,202.149,3166.01,3166.0,3.607]
["binance-futures","ETHUSDT",1767830471380,192.046,3166.01,3166.0,3.607]
["binance-futures","ETHUSDT",1767830471430,185.932,3166.01,3166.0,3.607]
["binance-futures","ETHUSDT",1767830471482,200.462,3166.01,3166.0,3.607]
["binance-futures","ETHUSDT",1767830471535,194.313,3166.01,3166.0,3.607]
["binance-futures","ETHUSDT",1767830471586,185.931,3166.01,3166.0,2.727]
["binance-futures","ETHUSDT",1767830471639,191.422,3166.01,3166.0,2.727]
["binance-futures","ETHUSDT",1767830471692,185.329,3166.01,3166.0,2.727]
["binance-futures","ETHUSDT",1767830471743,193.735,3166.01,3166.0,4.043]
["binance-futures","ETHUSDT",1767830471796,191.45,3166.01,3166.0,4.057]
["binance-futures","ETHUSDT",1767830471845,194.632,3166.01,3166.0,4.057]
["binance-futures","ETHUSDT",1767830471897,181.077,3166.01,3166.0,5.637]
["binance-futures","ETHUSDT",1767830471950,187.174,3166.01,3166.0,3.357]
["binance-futures","ETHUSDT",1767830472004,195.589,3166.01,3166.0,3.278]
["binance-futures","ETHUSDT",1767830472056,181.077,3166.01,3166.0,3.278]
["binance-futures","ETHUSDT",1767830472107,193.27,3166.01,3166.0,3.278]
["binance-futures","ETHUSDT",1767830472212,197.761,3165.89,3165.88,7.598]
["binance-futures","ETHUSDT",1767830472263,183.773,3165.89,3165.88,7.748]
["binance-futures","ETHUSDT",1767830472316,185.207,3165.89,3165.88,7.758]
["binance-futures","ETHUSDT",1767830472369,188.278,3165.89,3165.88,9.338]
["binance-futures","ETHUSDT",1767830472421,185.983,3165.89,3165.88,9.338]
["binance-futures","ETHUSDT",1767830472475,184.215,3165.89,3165.88,9.354]
["binance-futures","ETHUSDT",1767830472525,184.391,3165.89,3165.88,9.354]
["binance-futures","ETHUSDT",1767830472578,178.278,3165.89,3165.88,9.354]
["binance-futures","ETHUSDT",1767830472629,178.751,3165.89,3165.88,9.354]
["binance-futures","ETHUSDT",1767830472681,184.875,3165.89,3165.88,7.774]
["binance-futures","ETHUSDT",1767830472737,185.183,3165.89,3165.88,8.91]
["binance-futures","ETHUSDT",1767830472789,179.067,3165.89,3165.88,8.91]
["binance-futures","ETHUSDT",1767830472892,179.025,3165.89,3165.88,8.91]
["binance-futures","ETHUSDT",1767830472945,179.025,3165.89,3165.88,8.919]
["binance-futures","ETHUSDT",1767830472999,177.13,3165.89,3165.88,8.931]
["binance-futures","ETHUSDT",1767830473052,177.025,3165.89,3165.88,8.928]
["binance-futures","ETHUSDT",1767830473104,176.025,3165.89,3165.88,8.928]
["binance-futures","ETHUSDT",1767830473157,176.032,3165.89,3165.88,8.912]
["binance-futures","ETHUSDT",1767830473213,175.032,3165.89,3165.88,8.912]
["binance-futures","ETHUSDT",1767830473265,175.032,3165.89,3165.88,8.928]
["binance-futures","ETHUSDT",1767830473317,175.026,3165.89,3165.88,8.934]
["binance-futures","ETHUSDT",1767830473373,183.428,3165.89,3165.88,8.934]
["binance-futures","ETHUSDT",1767830473425,181.143,3165.89,3165.88,8.772]
["binance-futures","ETHUSDT",1767830473477,175.026,3165.89,3165.88,8.772]
["binance-futures","ETHUSDT",1767830473530,173.746,3165.89,3165.88,12.019]
["binance-futures","ETHUSDT",1767830473584,177.307,3165.89,3165.88,12.019]
["binance-futures","ETHUSDT",1767830473637,177.648,3165.89,3165.88,12.019]
["binance-futures","ETHUSDT",1767830473743,177.655,3165.89,3165.88,10.453]
["binance-futures","ETHUSDT",1767830473793,177.817,3165.89,3165.88,10.437]
["binance-futures","ETHUSDT",1767830473845,177.817,3165.89,3165.88,12.003]
["binance-futures","ETHUSDT",1767830473951,177.817,3165.89,3165.88,10.423]
["binance-futures","ETHUSDT",1767830474109,175.04,3165.59,3165.58,27.638]
["binance-futures","ETHUSDT",1767830474159,176.598,3165.59,3165.58,26.848]
["binance-futures","ETHUSDT",1767830474212,177.574,3165.59,3165.58,30.961]
["binance-futures","ETHUSDT",1767830474264,178.334,3165.59,3165.58,28.733]
["binance-futures","ETHUSDT",1767830474317,178.512,3165.59,3165.58,28.733]
["binance-futures","ETHUSDT",1767830474369,178.657,3165.59,3165.58,27.933]
["binance-futures","ETHUSDT",1767830474475,178.657,3165.59,3165.58,27.926]
["binance-futures","ETHUSDT",1767830474525,179.258,3165.59,3165.58,14.73]
["binance-futures","ETHUSDT",1767830474577,179.217,3165.59,3165.58,14.73]
["binance-futures","ETHUSDT",1767830474629,179.217,3165.59,3165.58,16.311]
["binance-futures","ETHUSDT",1767830474737,179.227,3165.59,3165.58,16.311]
["binance-futures","ETHUSDT",1767830474789,179.225,3165.59,3165.58,16.311]
["binance-futures","ETHUSDT",1767830474845,179.54,3165.59,3165.58,16.311]
["binance-futures","ETHUSDT",1767830475000,179.54,3165.59,3165.58,9.82]
["binance-futures","ETHUSDT",1767830475051,179.944,3165.59,3165.58,9.531]
["binance-futures","ETHUSDT",1767830475105,180.448,3165.59,3165.58,9.531]
["binance-futures","ETHUSDT",1767830475158,186.896,3165.59,3165.58,4.108]
["binance-futures","ETHUSDT",1767830475211,201.487,3165.59,3165.58,4.106]
["binance-futures","ETHUSDT",1767830475264,203.467,3165.59,3165.58,4.106]
["binance-futures","ETHUSDT",1767830475317,199.296,3165.59,3165.58,4.106]
["binance-futures","ETHUSDT",1767830475369,199.867,3165.59,3165.58,4.106]
["binance-futures","ETHUSDT",1767830475419,202.138,3165.59,3165.58,4.106]
["binance-futures","ETHUSDT",1767830475473,199.852,3165.59,3165.58,4.106]
["binance-futures","ETHUSDT",1767830475525,200.381,3165.59,3165.58,4.106]
["binance-futures","ETHUSDT",1767830475578,194.285,3165.59,3165.58,9.611]
["binance-futures","ETHUSDT",1767830475629,194.846,3165.59,3165.58,9.641]
["binance-futures","ETHUSDT",1767830475945,196.742,3165.59,3165.58,9.641]
["binance-futures","ETHUSDT",1767830476047,196.647,3165.59,3165.58,9.672]
["binance-futures","ETHUSDT",1767830476205,196.647,3165.59,3165.58,9.641]
["binance-futures","ETHUSDT",1767830476305,196.64,3165.59,3165.58,9.635]
["binance-futures","ETHUSDT",1767830476413,196.647,3165.59,3165.58,9.635]
["binance-futures","ETHUSDT",1767830476466,196.869,3165.59,3165.58,9.635]
["binance-futures","ETHUSDT",1767830476521,196.869,3165.59,3165.58,10.795]
["binance-futures","ETHUSDT",1767830476573,197.184,3165.59,3165.58,10.809]
["binance-futures","ETHUSDT",1767830476629,197.184,3165.59,3165.58,10.837]
["binance-futures","ETHUSDT",1767830476736,197.193,3165.59,3165.58,10.828]
["binance-futures","ETHUSDT",1767830476839,197.493,3165.59,3165.58,10.957]
["binance-futures","ETHUSDT",1767830476890,197.742,3165.59,3165.58,10.95]
["binance-futures","ETHUSDT",1767830477152,197.749,3165.59,3165.58,10.95]
["binance-futures","ETHUSDT",1767830477202,186.194,3165.59,3165.58,10.95]
["binance-futures","ETHUSDT",1767830477256,186.185,3165.59,3165.58,10.95]
["binance-futures","ETHUSDT",1767830477308,188.102,3165.59,3165.58,10.95]
["binance-futures","ETHUSDT",1767830477357,188.112,3165.59,3165.58,10.964]
["binance-futures","ETHUSDT",1767830477412,196.507,3165.59,3165.58,8.774]
["binance-futures","ETHUSDT",1767830477461,194.21,3165.59,3165.58,8.773]
["binance-futures","ETHUSDT",1767830477513,194.21,3165.59,3165.58,8.647]
["binance-futures","ETHUSDT",1767830477568,188.112,3165.59,3165.58,8.662]
["binance-futures","ETHUSDT",1767830477773,188.112,3165.59,3165.58,9.477]
["binance-futures","ETHUSDT",1767830477825,188.112,3165.59,3165.58,9.426]
["binance-futures","ETHUSDT",1767830477932,188.098,3165.59,3165.58,7.847]
["binance-futures","ETHUSDT",1767830478041,188.106,3165.59,3165.58,7.847]
["binance-futures","ETHUSDT",1767830478093,187.765,3165.59,3165.58,7.847]
["binance-futures","ETHUSDT",1767830478143,188.106,3165.59,3165.58,9.414]
["binance-futures","ETHUSDT",1767830478197,188.106,3165.59,3165.58,9.428]
["binance-futures","ETHUSDT",1767830478301,255.153,3165.42,3165.41,13.473]
["binance-futures","ETHUSDT",1767830478353,249.178,3165.42,3165.41,13.483]
["binance-futures","ETHUSDT",1767830478404,254.963,3165.42,3165.41,13.483]
["binance-futures","ETHUSDT",1767830478457,255.637,3165.42,3165.41,13.483]
["binance-futures","ETHUSDT",1767830478509,254.793,3165.42,3165.41,15.077]
["binance-futures","ETHUSDT",1767830478561,255.272,3165.42,3165.41,15.077]
["binance-futures","ETHUSDT",1767830478669,255.28,3165.42,3165.41,15.077]
["binance-futures","ETHUSDT",1767830478721,255.129,3165.42,3165.41,14.962]
["binance-futures","ETHUSDT",1767830478777,255.47,3165.42,3165.41,14.962]
["binance-futures","ETHUSDT",1767830478885,255.281,3165.42,3165.41,14.922]
["binance-futures","ETHUSDT",1767830478988,255.281,3165.42,3165.41,15.023]
["binance-futures","ETHUSDT",1767830479041,255.281,3165.42,3165.41,15.054]
["binance-futures","ETHUSDT",1767830479250,255.522,3165.42,3165.41,15.054]
["binance-futures","ETHUSDT",1767830479461,163.425,3165.25,3165.24,14.638]
["binance-futures","ETHUSDT",1767830479513,168.499,3165.25,3165.24,7.184]
["binance-futures","ETHUSDT",1767830479564,178.83,3165.25,3165.24,7.184]
["binance-futures","ETHUSDT",1767830479616,167.233,3165.25,3165.24,10.491]
["binance-futures","ETHUSDT",1767830479669,168.376,3165.25,3165.24,10.501]
["binance-futures","ETHUSDT",1767830479720,168.826,3165.25,3165.24,18.317]
["binance-futures","ETHUSDT",1767830479771,162.22,3165.25,3165.24,30.398]
["binance-futures","ETHUSDT",1767830479823,157.219,3165.25,3165.24,40.475]
["binance-futures","ETHUSDT",1767830479876,13.105,3165.25,3165.24,79.443]
["binance-futures","ETHUSDT",1767830479928,0.059,3165.42,3165.4,70.222]
["binance-futures","ETHUSDT",1767830479979,2.145,3165.41,3165.4,187.605]
["binance-futures","ETHUSDT",1767830480033,8.967,3165.41,3165.4,181.95]
["binance-futures","ETHUSDT",1767830480081,2.196,3165.41,3165.4,181.96]
["binance-futures","ETHUSDT",1767830480136,25.462,3165.41,3165.4,171.049]
["binance-futures","ETHUSDT",1767830480187,25.472,3165.41,3165.4,170.732]
["binance-futures","ETHUSDT",1767830480238,20.19,3165.41,3165.4,170.732]
["binance-futures","ETHUSDT",1767830480289,18.991,3165.41,3165.4,170.732]
["binance-futures","ETHUSDT",1767830480343,18.087,3165.41,3165.4,170.574]
["binance-futures","ETHUSDT",1767830480392,18.118,3165.41,3165.4,170.574]
["binance-futures","ETHUSDT",1767830480501,18.118,3165.41,3165.4,171.711]
["binance-futures","ETHUSDT",1767830480553,6.946,3165.41,3165.4,171.711]
["binance-futures","ETHUSDT",1767830480605,6.782,3165.41,3165.4,172.511]
["binance-futures","ETHUSDT",1767830480657,8.358,3165.55,3165.54,169.108]
["binance-futures","ETHUSDT",1767830480713,37.24,3165.55,3165.54,168.974]
["binance-futures","ETHUSDT",1767830480764,37.24,3165.55,3165.54,168.984]
["binance-futures","ETHUSDT",1767830480817,29.434,3165.55,3165.54,168.984]
["binance-futures","ETHUSDT",1767830480872,29.443,3165.55,3165.54,169.033]
["binance-futures","ETHUSDT",1767830480925,29.443,3165.55,3165.54,168.617]
["binance-futures","ETHUSDT",1767830481077,29.453,3165.55,3165.54,155.065]
["binance-futures","ETHUSDT",1767830481237,38.909,3165.55,3165.54,155.065]
["binance-futures","ETHUSDT",1767830481341,38.909,3165.55,3165.54,155.072]
["binance-futures","ETHUSDT",1767830481445,41.431,3165.55,3165.54,139.457]
["binance-futures","ETHUSDT",1767830481500,41.431,3165.55,3165.54,132.73]
["binance-futures","ETHUSDT",1767830481553,41.431,3165.55,3165.54,124.043]
["binance-futures","ETHUSDT",1767830481605,42.572,3165.55,3165.54,124.043]
["binance-futures","ETHUSDT",1767830481658,25.051,3165.55,3165.54,128.753]
["binance-futures","ETHUSDT",1767830481712,3.515,3165.6,3165.59,211.984]
["binance-futures","ETHUSDT",1767830481764,35.791,3165.6,3165.59,205.925]
["binance-futures","ETHUSDT",1767830481817,3.747,3165.6,3165.59,206.344]
["binance-futures","ETHUSDT",1767830481868,3.747,3165.6,3165.59,205.246]
["binance-futures","ETHUSDT",1767830481971,29.471,3165.6,3165.59,205.246]
["binance-futures","ETHUSDT",1767830482021,29.481,3165.6,3165.59,205.253]
["binance-futures","ETHUSDT",1767830482076,45.456,3165.6,3165.59,93.633]
["binance-futures","ETHUSDT",1767830482129,49.239,3165.6,3165.59,61.953]
["binance-futures","ETHUSDT",1767830482182,46.493,3165.6,3165.59,61.953]
["binance-futures","ETHUSDT",1767830482237,46.506,3165.6,3165.59,61.963]
["binance-futures","ETHUSDT",1767830482393,46.564,3165.6,3165.59,64.045]
["binance-futures","ETHUSDT",1767830482551,46.564,3165.6,3165.59,65.513]
["binance-futures","ETHUSDT",1767830482601,46.55,3165.6,3165.59,65.513]
["binance-futures","ETHUSDT",1767830482657,46.55,3165.6,3165.59,65.523]
["binance-futures","ETHUSDT",1767830482761,46.543,3165.6,3165.59,65.523]
["binance-futures","ETHUSDT",1767830482813,46.499,3165.6,3165.59,65.523]
["binance-futures","ETHUSDT",1767830482864,46.656,3165.6,3165.59,65.523]
["binance-futures","ETHUSDT",1767830483024,46.701,3165.6,3165.59,65.523]
["binance-futures","ETHUSDT",1767830483125,46.708,3165.6,3165.59,50.53]
["binance-futures","ETHUSDT",1767830483180,56.538,3165.6,3165.59,13.692]
["binance-futures","ETHUSDT",1767830483232,49.454,3165.6,3165.59,25.797]
["binance-futures","ETHUSDT",1767830483285,49.858,3165.6,3165.59,25.773]
["binance-futures","ETHUSDT",1767830483337,49.868,3165.6,3165.59,25.797]
["binance-futures","ETHUSDT",1767830483389,49.868,3165.6,3165.59,30.286]
["binance-futures","ETHUSDT",1767830483445,52.684,3165.6,3165.59,30.272]
["binance-futures","ETHUSDT",1767830483652,52.691,3165.6,3165.59,30.33]
["binance-futures","ETHUSDT",1767830483757,52.701,3165.6,3165.59,18.239]
["binance-futures","ETHUSDT",1767830483809,52.44,3165.6,3165.59,13.75]
["binance-futures","ETHUSDT",1767830483968,234.592,3165.19,3165.18,0.784]
["binance-futures","ETHUSDT",1767830484019,250.687,3165.19,3165.18,1.193]
["binance-futures","ETHUSDT",1767830484069,251.55,3165.19,3165.18,6.697]
["binance-futures","ETHUSDT",1767830484124,204.658,3165.19,3165.18,8.727]
["binance-futures","ETHUSDT",1767830484177,204.616,3165.19,3165.18,16.542]
["binance-futures","ETHUSDT",1767830484229,204.616,3165.19,3165.18,16.552]
["binance-futures","ETHUSDT",1767830484279,204.64,3165.19,3165.18,16.548]
["binance-futures","ETHUSDT",1767830484331,210.721,3165.19,3165.18,8.732]
["binance-futures","ETHUSDT",1767830484437,215.24,3165.19,3165.18,8.732]
["binance-futures","ETHUSDT",1767830484489,211.433,3165.19,3165.18,8.732]
["binance-futures","ETHUSDT",1767830484543,204.324,3165.19,3165.18,8.732]
["binance-futures","ETHUSDT",1767830484595,202.184,3165.19,3165.18,8.74]
["binance-futures","ETHUSDT",1767830484857,202.184,3165.19,3165.18,7.969]
["binance-futures","ETHUSDT",1767830484913,202.184,3165.19,3165.18,8.0]
["binance-futures","ETHUSDT",1767830484964,214.409,3165.19,3165.18,8.019]
["binance-futures","ETHUSDT",1767830485014,202.184,3165.19,3165.18,7.716]
["binance-futures","ETHUSDT",1767830485225,202.184,3165.19,3165.18,7.715]
["binance-futures","ETHUSDT",1767830485277,206.568,3165.19,3165.18,7.715]
["binance-futures","ETHUSDT",1767830485435,206.568,3165.19,3165.18,7.723]
["binance-futures","ETHUSDT",1767830485485,206.474,3165.19,3165.18,7.723]
["binance-futures","ETHUSDT",1767830485538,205.994,3165.19,3165.18,8.551]
["binance-futures","ETHUSDT",1767830485591,206.151,3165.19,3165.18,8.537]
["binance-futures","ETHUSDT",1767830485745,206.151,3165.19,3165.18,16.632]
["binance-futures","ETHUSDT",1767830485801,206.151,3165.19,3165.18,29.891]
["binance-futures","ETHUSDT",1767830485853,206.317,3165.19,3165.18,8.753]
["binance-futures","ETHUSDT",1767830485904,206.317,3165.19,3165.18,8.743]
["binance-futures","ETHUSDT",1767830485955,212.43,3165.19,3165.18,8.753]
["binance-futures","ETHUSDT",1767830486009,223.299,3165.19,3165.18,2.007]
["binance-futures","ETHUSDT",1767830486110,152.1,3165.05,3165.04,39.509]
["binance-futures","ETHUSDT",1767830486163,134.185,3165.05,3165.04,49.521]
["binance-futures","ETHUSDT",1767830486216,126.228,3165.05,3165.04,57.448]
["binance-futures","ETHUSDT",1767830486269,125.17,3165.05,3165.04,67.34]
["binance-futures","ETHUSDT",1767830486321,125.195,3165.05,3165.04,58.471]
["binance-futures","ETHUSDT",1767830486373,129.572,3165.05,3165.04,51.662]
["binance-futures","ETHUSDT",1767830486583,130.346,3165.05,3165.04,51.662]
["binance-futures","ETHUSDT",1767830486634,130.51,3165.05,3165.04,52.943]
["binance-futures","ETHUSDT",1767830486739,128.132,3165.05,3165.04,52.943]
["binance-futures","ETHUSDT",1767830486789,88.124,3165.05,3165.04,52.943]
["binance-futures","ETHUSDT",1767830486946,88.124,3165.05,3165.04,56.222]
["binance-futures","ETHUSDT",1767830487104,88.131,3165.05,3165.04,56.222]
["binance-futures","ETHUSDT",1767830487157,88.149,3165.05,3165.04,52.943]
["binance-futures","ETHUSDT",1767830487208,92.026,3165.05,3165.04,32.415]
["binance-futures","ETHUSDT",1767830487260,81.13,3165.05,3165.04,66.511]
["binance-futures","ETHUSDT",1767830487311,72.121,3165.05,3165.04,66.521]
["binance-futures","ETHUSDT",1767830487417,72.128,3165.05,3165.04,66.521]
["binance-futures","ETHUSDT",1767830487522,6.83,3165.28,3165.27,26.784]
["binance-futures","ETHUSDT",1767830487573,34.067,3165.35,3165.34,172.261]
["binance-futures","ETHUSDT",1767830487626,32.565,3165.35,3165.34,146.293]
["binance-futures","ETHUSDT",1767830487681,32.725,3165.35,3165.34,146.293]
["binance-futures","ETHUSDT",1767830487733,32.795,3165.35,3165.34,146.293]
["binance-futures","ETHUSDT",1767830487785,32.795,3165.35,3165.34,147.809]
["binance-futures","ETHUSDT",1767830487837,32.827,3165.35,3165.34,147.809]
["binance-futures","ETHUSDT",1767830487889,32.827,3165.35,3165.34,142.521]
["binance-futures","ETHUSDT",1767830487942,56.91,3165.35,3165.34,64.968]
["binance-futures","ETHUSDT",1767830487993,56.91,3165.35,3165.34,55.576]
["binance-futures","ETHUSDT",1767830488047,56.91,3165.35,3165.34,38.718]
["binance-futures","ETHUSDT",1767830488154,56.91,3165.35,3165.34,38.648]
["binance-futures","ETHUSDT",1767830488204,56.279,3165.35,3165.34,36.281]
["binance-futures","ETHUSDT",1767830488257,56.247,3165.35,3165.34,36.281]
["binance-futures","ETHUSDT",1767830488313,56.247,3165.35,3165.34,24.233]
["binance-futures","ETHUSDT",1767830488365,56.247,3165.35,3165.34,12.142]
["binance-futures","ETHUSDT",1767830488524,55.755,3165.35,3165.34,27.113]
["binance-futures","ETHUSDT",1767830488573,46.172,3165.35,3165.34,27.113]
["binance-futures","ETHUSDT",1767830488625,41.068,3165.35,3165.34,27.113]
["binance-futures","ETHUSDT",1767830488681,43.975,3165.35,3165.34,27.113]
["binance-futures","ETHUSDT",1767830488733,41.068,3165.35,3165.34,39.161]
["binance-futures","ETHUSDT",1767830488785,41.052,3165.35,3165.34,39.161]
["binance-futures","ETHUSDT",1767830488841,41.052,3165.35,3165.34,42.379]
["binance-futures","ETHUSDT",1767830488895,42.0,3165.35,3165.34,42.318]
["binance-futures","ETHUSDT",1767830488946,4.121,3165.48,3165.47,28.335]
["binance-futures","ETHUSDT",1767830488998,17.021,3165.72,3165.69,8.578]
["binance-futures","ETHUSDT",1767830489051,0.001,3165.85,3165.84,232.264]
["binance-futures","ETHUSDT",1767830489102,50.037,3165.88,3165.87,37.774]
["binance-futures","ETHUSDT",1767830489154,0.353,3165.94,3165.9,226.4]
["binance-futures","ETHUSDT",1767830489206,0.219,3165.94,3165.93,193.048]
["binance-futures","ETHUSDT",1767830489258,36.621,3166.15,3166.14,203.024]
["binance-futures","ETHUSDT",1767830489310,59.972,3166.15,3166.14,150.994]
["binance-futures","ETHUSDT",1767830489362,16.323,3166.15,3166.14,150.994]
["binance-futures","ETHUSDT",1767830489469,6.931,3166.15,3166.14,163.228]
["binance-futures","ETHUSDT",1767830489521,7.972,3166.15,3166.14,163.877]
["binance-futures","ETHUSDT",1767830489573,6.392,3166.15,3166.14,157.296]
["binance-futures","ETHUSDT",1767830489624,5.34,3166.35,3166.34,184.665]
["binance-futures","ETHUSDT",1767830489676,4.734,3166.35,3166.34,181.833]
["binance-futures","ETHUSDT",1767830489729,4.936,3166.39,3166.38,208.53]
["binance-futures","ETHUSDT",1767830489781,4.788,3166.39,3166.38,218.493]
["binance-futures","ETHUSDT",1767830489831,4.798,3166.39,3166.38,212.389]
["binance-futures","ETHUSDT",1767830489881,4.798,3166.39,3166.38,218.515]
["binance-futures","ETHUSDT",1767830489936,4.829,3166.39,3166.38,218.487]
["binance-futures","ETHUSDT",1767830489986,4.829,3166.39,3166.38,218.51]
["binance-futures","ETHUSDT",1767830490037,5.028,3166.39,3166.38,197.927]
["binance-futures","ETHUSDT",1767830490089,16.413,3166.39,3166.38,197.362]
["binance-futures","ETHUSDT",1767830490144,26.49,3166.39,3166.38,197.362]
["binance-futures","ETHUSDT",1767830490195,26.522,3166.39,3166.38,197.362]
["binance-futures","ETHUSDT",1767830490247,47.999,3166.39,3166.38,197.39]
["binance-futures","ETHUSDT",1767830490297,47.999,3166.39,3166.38,192.291]
["binance-futures","ETHUSDT",1767830490352,48.09,3166.39,3166.38,192.567]
["binance-futures","ETHUSDT",1767830490405,48.09,3166.39,3166.38,192.58]
["binance-futures","ETHUSDT",1767830490457,48.09,3166.39,3166.38,188.005]
["binance-futures","ETHUSDT",1767830490509,40.274,3166.39,3166.38,188.005]
["binance-futures","ETHUSDT",1767830490611,40.274,3166.39,3166.38,187.495]
["binance-futures","ETHUSDT",1767830490661,39.581,3166.39,3166.38,187.495]
["binance-futures","ETHUSDT",1767830490768,39.592,3166.39,3166.38,187.228]
["binance-futures","ETHUSDT",1767830490821,9.081,3166.39,3166.38,193.328]
["binance-futures","ETHUSDT",1767830490873,9.081,3166.39,3166.38,194.085]
["binance-futures","ETHUSDT",1767830490929,9.081,3166.39,3166.38,185.242]
["binance-futures","ETHUSDT",1767830491034,9.081,3166.39,3166.38,185.979]
["binance-futures","ETHUSDT",1767830491086,9.081,3166.39,3166.38,179.87]
["binance-futures","ETHUSDT",1767830491139,9.092,3166.39,3166.38,179.87]
["binance-futures","ETHUSDT",1767830491192,9.092,3166.39,3166.38,185.97]
["binance-futures","ETHUSDT",1767830491241,9.092,3166.39,3166.38,179.07]
["binance-futures","ETHUSDT",1767830491297,9.099,3166.39,3166.38,179.884]
["binance-futures","ETHUSDT",1767830491349,9.1,3166.39,3166.38,179.884]
["binance-futures","ETHUSDT",1767830491510,9.1,3166.39,3166.38,180.463]
["binance-futures","ETHUSDT",1767830491665,9.1,3166.39,3166.38,180.825]
["binance-futures","ETHUSDT",1767830491717,9.11,3166.39,3166.38,181.844]
["binance-futures","ETHUSDT",1767830491769,9.104,3166.39,3166.38,188.035]
["binance-futures","ETHUSDT",1767830491877,9.104,3166.39,3166.38,181.965]
["binance-futures","ETHUSDT",1767830491928,10.009,3166.39,3166.38,181.954]
["binance-futures","ETHUSDT",1767830491982,16.825,3166.39,3166.38,181.154]
["binance-futures","ETHUSDT",1767830492035,10.016,3166.39,3166.38,187.254]
["binance-futures","ETHUSDT",1767830492088,16.818,3166.39,3166.38,181.154]
["binance-futures","ETHUSDT",1767830492139,16.825,3166.39,3166.38,181.954]
["binance-futures","ETHUSDT",1767830492193,16.808,3166.39,3166.38,181.323]
["binance-futures","ETHUSDT",1767830492245,16.807,3166.39,3166.38,181.954]
["binance-futures","ETHUSDT",1767830492296,9.364,3166.39,3166.38,188.054]
["binance-futures","ETHUSDT",1767830492348,9.364,3166.39,3166.38,181.954]
["binance-futures","ETHUSDT",1767830492561,9.364,3166.39,3166.38,178.242]
["binance-futures","ETHUSDT",1767830492613,23.979,3166.39,3166.38,177.407]
["binance-futures","ETHUSDT",1767830492718,23.989,3166.39,3166.38,177.407]
["binance-futures","ETHUSDT",1767830492773,34.049,3166.39,3166.38,177.407]
["binance-futures","ETHUSDT",1767830492821,46.147,3166.39,3166.38,177.407]
["binance-futures","ETHUSDT",1767830492873,46.313,3166.39,3166.38,176.65]
["binance-futures","ETHUSDT",1767830492927,50.063,3166.39,3166.38,58.563]
["binance-futures","ETHUSDT",1767830492977,50.063,3166.39,3166.38,37.245]
["binance-futures","ETHUSDT",1767830493029,50.027,3166.39,3166.38,38.817]
["binance-futures","ETHUSDT",1767830493083,50.028,3166.39,3166.38,38.827]
["binance-futures","ETHUSDT",1767830493185,50.028,3166.39,3166.38,37.097]
["binance-futures","ETHUSDT",1767830493238,50.771,3166.39,3166.38,34.768]
["binance-futures","ETHUSDT",1767830493393,50.758,3166.39,3166.38,34.768]
["binance-futures","ETHUSDT",1767830493501,56.89,3166.39,3166.38,6.123]
["binance-futures","ETHUSDT",1767830493553,55.519,3166.39,3166.38,6.123]
["binance-futures","ETHUSDT",1767830493606,73.463,3166.39,3166.38,5.963]
["binance-futures","ETHUSDT",1767830493657,67.363,3166.39,3166.38,5.963]
["binance-futures","ETHUSDT",1767830493710,56.842,3166.39,3166.38,5.963]
["binance-futures","ETHUSDT",1767830493761,61.579,3166.39,3166.38,5.963]
["binance-futures","ETHUSDT",1767830493816,54.914,3166.39,3166.38,5.963]
["binance-futures","ETHUSDT",1767830493867,49.214,3166.39,3166.38,5.963]
["binance-futures","ETHUSDT",1767830493919,49.137,3166.39,3166.38,18.04]
["binance-futures","ETHUSDT",1767830493969,49.185,3166.39,3166.38,5.953]
["binance-futures","ETHUSDT",1767830494024,49.28,3166.39,3166.38,5.939]
["binance-futures","ETHUSDT",1767830494073,49.312,3166.39,3166.38,5.963]
["binance-futures","ETHUSDT",1767830494289,49.314,3166.39,3166.38,5.924]
["binance-futures","ETHUSDT",1767830494392,49.337,3166.39,3166.38,5.427]
["binance-futures","ETHUSDT",1767830494446,49.225,3166.39,3166.38,5.427]
["binance-futures","ETHUSDT",1767830494501,49.191,3166.39,3166.38,5.427]
["binance-futures","ETHUSDT",1767830494553,49.191,3166.39,3166.38,6.19]
["binance-futures","ETHUSDT",1767830494605,49.144,3166.39,3166.38,6.19]
["binance-futures","ETHUSDT",1767830494657,49.105,3166.39,3166.38,6.19]
["binance-futures","ETHUSDT",1767830494760,49.105,3166.39,3166.38,18.295]
["binance-futures","ETHUSDT",1767830494861,48.471,3166.39,3166.38,18.295]
["binance-futures","ETHUSDT",1767830494965,48.471,3166.39,3166.38,18.285]
["binance-futures","ETHUSDT",1767830495019,48.471,3166.39,3166.38,18.313]
["binance-futures","ETHUSDT",1767830495070,48.29,3166.39,3166.38,18.313]
["binance-futures","ETHUSDT",1767830495122,48.303,3166.39,3166.38,18.313]
["binance-futures","ETHUSDT",1767830495281,54.42,3166.39,3166.38,6.222]
["binance-futures","ETHUSDT",1767830495334,48.976,3166.39,3166.38,6.222]
["binance-futures","ETHUSDT",1767830495386,49.342,3166.39,3166.38,6.222]
["binance-futures","ETHUSDT",1767830495439,49.455,3166.39,3166.38,6.222]
["binance-futures","ETHUSDT",1767830495597,49.457,3166.39,3166.38,6.222]
["binance-futures","ETHUSDT",1767830495702,49.466,3166.39,3166.38,6.222]
["binance-futures","ETHUSDT",1767830495757,49.966,3166.39,3166.38,5.528]
["binance-futures","ETHUSDT",1767830495809,49.966,3166.39,3166.38,5.515]
["binance-futures","ETHUSDT",1767830495861,50.143,3166.39,3166.38,5.515]
["binance-futures","ETHUSDT",1767830495913,50.149,3166.39,3166.38,5.515]
["binance-futures","ETHUSDT",1767830496068,50.152,3166.39,3166.38,5.471]
["binance-futures","ETHUSDT",1767830496125,51.529,3166.39,3166.38,5.787]
["binance-futures","ETHUSDT",1767830496229,51.616,3166.39,3166.38,5.787]
["binance-futures","ETHUSDT",1767830496285,51.617,3166.39,3166.38,5.787]
["binance-futures","ETHUSDT",1767830496339,51.664,3166.39,3166.38,5.787]
["binance-futures","ETHUSDT",1767830496391,51.666,3166.39,3166.38,5.787]
["binance-futures","ETHUSDT",1767830496445,322.749,3166.36,3166.35,0.021]
["binance-futures","ETHUSDT",1767830496497,156.525,3166.24,3166.23,3.881]
["binance-futures","ETHUSDT",1767830496549,119.646,3166.24,3166.23,25.777]
["binance-futures","ETHUSDT",1767830496601,105.069,3166.24,3166.23,25.777]
["binance-futures","ETHUSDT",1767830496653,105.034,3166.24,3166.23,17.961]
["binance-futures","ETHUSDT",1767830496705,109.597,3166.24,3166.23,18.31]
["binance-futures","ETHUSDT",1767830496757,109.597,3166.24,3166.23,19.005]
["binance-futures","ETHUSDT",1767830496809,109.597,3166.24,3166.23,18.736]
["binance-futures","ETHUSDT",1767830496860,107.051,3166.24,3166.23,53.478]
["binance-futures","ETHUSDT",1767830496909,107.097,3166.24,3166.23,53.478]
["binance-futures","ETHUSDT",1767830496961,107.39,3166.24,3166.23,53.478]
["binance-futures","ETHUSDT",1767830497015,107.407,3166.24,3166.23,53.478]
["binance-futures","ETHUSDT",1767830497066,107.632,3166.24,3166.23,48.989]
["binance-futures","ETHUSDT",1767830497169,107.632,3166.24,3166.23,38.795]
["binance-futures","ETHUSDT",1767830497222,107.632,3166.24,3166.23,38.81]
["binance-futures","ETHUSDT",1767830497274,105.488,3166.24,3166.23,38.81]
["binance-futures","ETHUSDT",1767830497325,105.488,3166.24,3166.23,38.808]
["binance-futures","ETHUSDT",1767830497537,105.488,3166.24,3166.23,39.802]
["binance-futures","ETHUSDT",1767830497642,105.693,3166.24,3166.23,39.77]
["binance-futures","ETHUSDT",1767830497749,105.645,3166.24,3166.23,19.75]
["binance-futures","ETHUSDT",1767830497850,105.811,3166.24,3166.23,66.158]
["binance-futures","ETHUSDT",1767830497905,105.769,3166.24,3166.23,66.158]
["binance-futures","ETHUSDT",1767830498008,106.02,3166.24,3166.23,58.816]
["binance-futures","ETHUSDT",1767830498167,106.02,3166.24,3166.23,58.097]
["binance-futures","ETHUSDT",1767830498322,106.02,3166.24,3166.23,58.007]
["binance-futures","ETHUSDT",1767830498373,106.184,3166.24,3166.23,58.037]
["binance-futures","ETHUSDT",1767830498685,106.194,3166.24,3166.23,58.067]
["binance-futures","ETHUSDT",1767830498790,106.194,3166.24,3166.23,51.292]
["binance-futures","ETHUSDT",1767830498843,106.27,3166.24,3166.23,51.306]
["binance-futures","ETHUSDT",1767830499007,106.27,3166.24,3166.23,38.568]
["binance-futures","ETHUSDT",1767830499113,106.27,3166.24,3166.23,14.486]
["binance-futures","ETHUSDT",1767830499167,106.27,3166.24,3166.23,14.485]
["binance-futures","ETHUSDT",1767830499220,106.39,3166.24,3166.23,14.485]
["binance-futures","ETHUSDT",1767830499273,106.39,3166.24,3166.23,21.899]
["binance-futures","ETHUSDT",1767830499381,106.39,3166.24,3166.23,26.576]
["binance-futures","ETHUSDT",1767830499433,106.391,3166.24,3166.23,26.576]
["binance-futures","ETHUSDT",1767830499488,106.391,3166.24,3166.23,16.509]
["binance-futures","ETHUSDT",1767830499541,105.757,3166.24,3166.23,4.418]
["binance-futures","ETHUSDT",1767830499750,105.757,3166.24,3166.23,24.311]
["binance-futures","ETHUSDT",1767830499805,105.979,3166.24,3166.23,3.363]
["binance-futures","ETHUSDT",1767830499857,105.979,3166.24,3166.23,3.373]
["binance-futures","ETHUSDT",1767830499909,105.972,3166.24,3166.23,3.533]
["binance-futures","ETHUSDT",1767830499961,105.972,3166.24,3166.23,3.293]
["binance-futures","ETHUSDT",1767830500012,105.972,3166.24,3166.23,3.285]
["binance-futures","ETHUSDT",1767830500119,105.972,3166.24,3166.23,4.516]
["binance-futures","ETHUSDT",1767830500171,105.979,3166.24,3166.23,24.409]
["binance-futures","ETHUSDT",1767830500277,106.107,3166.24,3166.23,24.423]
["binance-futures","ETHUSDT",1767830500437,106.368,3166.24,3166.23,15.376]
["binance-futures","ETHUSDT",1767830500491,106.368,3166.24,3166.23,3.285]
["binance-futures","ETHUSDT",1767830500541,106.368,3166.24,3166.23,4.234]
["binance-futures","ETHUSDT",1767830500597,106.368,3166.24,3166.23,3.309]
["binance-futures","ETHUSDT",1767830500757,106.38,3166.24,3166.23,3.309]
["binance-futures","ETHUSDT",1767830500810,106.88,3166.24,3166.23,4.875]
["binance-futures","ETHUSDT",1767830500969,106.88,3166.24,3166.23,4.708]
["binance-futures","ETHUSDT",1767830501075,106.88,3166.24,3166.23,71.533]
["binance-futures","ETHUSDT",1767830501125,106.88,3166.24,3166.23,65.073]
["binance-futures","ETHUSDT",1767830501180,106.88,3166.24,3166.23,65.083]
["binance-futures","ETHUSDT",1767830501232,107.304,3166.24,3166.23,73.508]
["binance-futures","ETHUSDT",1767830501282,107.297,3166.24,3166.23,73.507]
["binance-futures","ETHUSDT",1767830501335,107.721,3166.24,3166.23,70.582]
["binance-futures","ETHUSDT",1767830501386,108.145,3166.24,3166.23,70.571]
["binance-futures","ETHUSDT",1767830501437,108.131,3166.24,3166.23,65.099]
["binance-futures","ETHUSDT",1767830501489,108.766,3166.24,3166.23,55.707]
["binance-futures","ETHUSDT",1767830501651,109.408,3166.24,3166.23,43.647]
["binance-futures","ETHUSDT",1767830501702,109.408,3166.24,3166.23,43.679]
["binance-futures","ETHUSDT",1767830501752,110.04,3166.24,3166.23,43.679]
["binance-futures","ETHUSDT",1767830501807,109.554,3166.24,3166.23,43.679]
["binance-futures","ETHUSDT",1767830501861,109.797,3166.24,3166.23,8.555]
["binance-futures","ETHUSDT",1767830501914,109.797,3166.24,3166.23,2.4]
["binance-futures","ETHUSDT",1767830501964,109.884,3166.24,3166.23,2.349]
["binance-futures","ETHUSDT",1767830502017,109.863,3166.24,3166.23,2.349]
["binance-futures","ETHUSDT",1767830502071,109.941,3166.24,3166.23,2.349]
["binance-futures","ETHUSDT",1767830502124,109.941,3166.24,3166.23,3.919]
["binance-futures","ETHUSDT",1767830502177,116.193,3166.24,3166.23,3.972]
["binance-futures","ETHUSDT",1767830502227,123.582,3166.24,3166.23,3.972]
["binance-futures","ETHUSDT",1767830502280,118.481,3166.24,3166.23,3.972]
["binance-futures","ETHUSDT",1767830502331,118.453,3166.24,3166.23,3.972]
["binance-futures","ETHUSDT",1767830502383,118.398,3166.24,3166.23,3.972]
["binance-futures","ETHUSDT",1767830502434,131.491,3166.24,3166.23,3.972]
["binance-futures","ETHUSDT",1767830502485,130.989,3166.24,3166.23,3.972]
["binance-futures","ETHUSDT",1767830502588,156.246,3166.07,3166.06,4.395]
["binance-futures","ETHUSDT",1767830502639,156.234,3166.07,3166.06,4.405]
["binance-futures","ETHUSDT",1767830502691,151.746,3166.07,3166.06,4.405]
["binance-futures","ETHUSDT",1767830502744,253.591,3166.04,3166.03,2.046]
["binance-futures","ETHUSDT",1767830502796,262.576,3166.04,3166.03,0.854]
["binance-futures","ETHUSDT",1767830502847,265.007,3166.04,3166.03,0.224]
["binance-futures","ETHUSDT",1767830502900,230.615,3166.01,3166.0,0.367]
["binance-futures","ETHUSDT",1767830502951,215.142,3166.01,3166.0,0.56]
["binance-futures","ETHUSDT",1767830503001,228.246,3166.01,3166.0,0.56]
["binance-futures","ETHUSDT",1767830503052,217.552,3166.01,3166.0,0.56]
["binance-futures","ETHUSDT",1767830503105,223.668,3166.01,3166.0,0.56]
["binance-futures","ETHUSDT",1767830503158,224.967,3166.01,3166.0,0.56]
["binance-futures","ETHUSDT",1767830503212,404.799,3165.97,3165.96,0.315]
["binance-futures","ETHUSDT",1767830503264,293.808,3165.9,3165.89,0.275]
["binance-futures","ETHUSDT",1767830503317,82.193,3165.76,3165.75,24.726]
["binance-futures","ETHUSDT",1767830503368,82.865,3165.76,3165.75,25.523]
["binance-futures","ETHUSDT",1767830503419,82.934,3165.76,3165.75,25.512]
["binance-futures","ETHUSDT",1767830503473,84.297,3165.76,3165.75,25.512]
["binance-futures","ETHUSDT",1767830503525,84.297,3165.76,3165.75,43.388]
["binance-futures","ETHUSDT",1767830503685,84.304,3165.76,3165.75,44.814]
["binance-futures","ETHUSDT",1767830503737,85.85,3165.76,3165.75,44.814]
["binance-futures","ETHUSDT",1767830503789,91.033,3165.76,3165.75,46.394]
["binance-futures","ETHUSDT",1767830503841,63.437,3165.76,3165.75,63.283]
["binance-futures","ETHUSDT",1767830503890,63.596,3165.76,3165.75,63.29]
["binance-futures","ETHUSDT",1767830504000,63.492,3165.76,3165.75,63.29]
["binance-futures","ETHUSDT",1767830504104,45.182,3165.76,3165.75,63.65]
["binance-futures","ETHUSDT",1767830504208,45.182,3165.76,3165.75,63.669]
["binance-futures","ETHUSDT",1767830504257,45.182,3165.76,3165.75,63.467]
["binance-futures","ETHUSDT",1767830504311,44.356,3165.76,3165.75,63.467]
["binance-futures","ETHUSDT",1767830504519,44.324,3165.76,3165.75,63.467]
["binance-futures","ETHUSDT",1767830504681,44.261,3165.76,3165.75,63.467]
["binance-futures","ETHUSDT",1767830504730,26.683,3165.76,3165.75,63.458]
["binance-futures","ETHUSDT",1767830504837,26.693,3165.76,3165.75,63.458]
["binance-futures","ETHUSDT",1767830504944,26.703,3165.76,3165.75,63.472]
["binance-futures","ETHUSDT",1767830505101,13.727,3165.76,3165.75,73.423]
["binance-futures","ETHUSDT",1767830505151,13.702,3165.76,3165.75,68.081]
["binance-futures","ETHUSDT",1767830505203,13.692,3165.76,3165.75,68.081]
["binance-futures","ETHUSDT",1767830505257,13.702,3165.76,3165.75,68.862]
["binance-futures","ETHUSDT",1767830505310,11.919,3165.76,3165.75,68.893]
["binance-futures","ETHUSDT",1767830505362,17.61,3166.0,3165.99,194.908]
["binance-futures","ETHUSDT",1767830505414,30.284,3166.0,3165.99,189.632]
["binance-futures","ETHUSDT",1767830505466,36.069,3166.0,3165.99,188.135]
["binance-futures","ETHUSDT",1767830505517,36.069,3166.0,3165.99,181.725]
["binance-futures","ETHUSDT",1767830505626,36.112,3166.0,3165.99,181.725]
["binance-futures","ETHUSDT",1767830505681,36.08,3166.0,3165.99,181.725]
["binance-futures","ETHUSDT",1767830505733,36.087,3166.0,3165.99,181.756]
["binance-futures","ETHUSDT",1767830505785,36.119,3166.0,3165.99,181.756]
["binance-futures","ETHUSDT",1767830505837,36.076,3166.0,3165.99,181.756]
["binance-futures","ETHUSDT",1767830505942,36.076,3166.0,3165.99,182.387]
["binance-futures","ETHUSDT",1767830505997,36.044,3166.0,3165.99,182.387]
["binance-futures","ETHUSDT",1767830506154,36.061,3166.0,3165.99,182.363]
["binance-futures","ETHUSDT",1767830506209,36.066,3166.0,3165.99,182.363]
["binance-futures","ETHUSDT",1767830506473,36.066,3166.0,3165.99,179.545]
["binance-futures","ETHUSDT",1767830506525,36.066,3166.0,3165.99,177.083]
["binance-futures","ETHUSDT",1767830506845,17.968,3166.0,3165.99,177.097]
["binance-futures","ETHUSDT",1767830506950,40.119,3166.0,3165.99,176.879]
["binance-futures","ETHUSDT",1767830507054,40.136,3166.0,3165.99,163.949]
["binance-futures","ETHUSDT",1767830507106,40.136,3166.0,3165.99,163.623]
["binance-futures","ETHUSDT",1767830507157,40.136,3166.0,3165.99,165.563]
["binance-futures","ETHUSDT",1767830507212,41.337,3166.0,3165.99,165.563]
["binance-futures","ETHUSDT",1767830507262,41.94,3166.0,3165.99,165.563]
["binance-futures","ETHUSDT",1767830507425,42.855,3166.0,3165.99,165.563]
["binance-futures","ETHUSDT",1767830507481,42.871,3166.0,3165.99,165.53]
["binance-futures","ETHUSDT",1767830507533,42.871,3166.0,3165.99,164.892]
["binance-futures","ETHUSDT",1767830507692,23.971,3166.0,3165.99,170.977]
["binance-futures","ETHUSDT",1767830507745,15.707,3166.0,3165.99,165.683]
["binance-futures","ETHUSDT",1767830507796,15.717,3166.0,3165.99,165.683]
["binance-futures","ETHUSDT",1767830507849,1.092,3166.0,3165.99,171.783]
["binance-futures","ETHUSDT",1767830507901,1.092,3166.0,3165.99,165.683]
["binance-futures","ETHUSDT",1767830508005,25.774,3166.0,3165.99,165.683]
["binance-futures","ETHUSDT",1767830508060,37.865,3166.0,3165.99,165.041]
["binance-futures","ETHUSDT",1767830508111,37.815,3166.0,3165.99,164.283]
["binance-futures","ETHUSDT",1767830508164,37.825,3166.0,3165.99,154.194]
["binance-futures","ETHUSDT",1767830508214,47.287,3166.0,3165.99,73.747]
["binance-futures","ETHUSDT",1767830508267,53.423,3166.0,3165.99,5.913]
["binance-futures","ETHUSDT",1767830508318,57.897,3166.0,3165.99,4.344]
["binance-futures","ETHUSDT",1767830508369,45.671,3166.0,3165.99,5.617]
["binance-futures","ETHUSDT",1767830508421,45.674,3166.0,3165.99,5.627]
["binance-futures","ETHUSDT",1767830508473,45.681,3166.0,3165.99,5.627]
["binance-futures","ETHUSDT",1767830508581,45.688,3166.0,3165.99,5.627]
["binance-futures","ETHUSDT",1767830508633,51.512,3166.0,3165.99,5.627]
["binance-futures","ETHUSDT",1767830508686,65.466,3166.0,3165.99,5.531]
["binance-futures","ETHUSDT",1767830508739,61.181,3166.0,3165.99,5.531]
["binance-futures","ETHUSDT",1767830508793,63.744,3166.0,3165.99,5.531]
["binance-futures","ETHUSDT",1767830508846,69.249,3166.0,3165.99,5.531]
["binance-futures","ETHUSDT",1767830508898,69.26,3166.0,3165.99,7.111]
["binance-futures","ETHUSDT",1767830508949,63.143,3166.0,3165.99,7.111]
["binance-futures","ETHUSDT",1767830509004,64.539,3166.0,3165.99,7.111]
["binance-futures","ETHUSDT",1767830509054,69.827,3166.0,3165.99,6.951]
["binance-futures","ETHUSDT",1767830509106,71.722,3166.0,3165.99,6.951]
["binance-futures","ETHUSDT",1767830509313,71.719,3166.0,3165.99,6.951]
["binance-futures","ETHUSDT",1767830509422,72.143,3166.0,3165.99,6.951]
["binance-futures","ETHUSDT",1767830509477,72.991,3166.0,3165.99,6.951]
["binance-futures","ETHUSDT",1767830509529,73.664,3166.0,3165.99,7.97]
["binance-futures","ETHUSDT",1767830509584,74.929,3166.0,3165.99,7.97]
["binance-futures","ETHUSDT",1767830509633,74.972,3166.0,3165.99,7.87]
["binance-futures","ETHUSDT",1767830509685,74.979,3166.0,3165.99,7.87]
["binance-futures","ETHUSDT",1767830509737,74.973,3166.0,3165.99,7.996]
["binance-futures","ETHUSDT",1767830509845,74.941,3166.0,3165.99,7.996]
["binance-futures","ETHUSDT",1767830509897,69.641,3166.0,3165.99,7.996]
["binance-futures","ETHUSDT",1767830509953,69.609,3166.0,3165.99,7.996]
["binance-futures","ETHUSDT",1767830510006,69.648,3166.0,3165.99,7.996]
["binance-futures","ETHUSDT",1767830510061,69.645,3166.0,3165.99,7.996]
["binance-futures","ETHUSDT",1767830510169,64.908,3166.0,3165.99,30.482]
["binance-futures","ETHUSDT",1767830510221,64.842,3166.0,3165.99,34.278]
["binance-futures","ETHUSDT",1767830510273,64.845,3166.0,3165.99,44.29]
["binance-futures","ETHUSDT",1767830510379,65.821,3166.0,3165.99,44.29]
["binance-futures","ETHUSDT",1767830510429,65.886,3166.0,3165.99,44.29]
["binance-futures","ETHUSDT",1767830510483,65.883,3166.0,3165.99,44.302]
["binance-futures","ETHUSDT",1767830510533,65.92,3166.0,3165.99,44.278]
["binance-futures","ETHUSDT",1767830510585,65.928,3166.0,3165.99,44.278]
["binance-futures","ETHUSDT",1767830510640,65.451,3166.0,3165.99,44.278]
["binance-futures","ETHUSDT",1767830510689,65.616,3166.0,3165.99,46.809]
["binance-futures","ETHUSDT",1767830510745,65.661,3166.0,3165.99,46.809]
["binance-futures","ETHUSDT",1767830510797,65.653,3166.0,3165.99,46.809]
["binance-futures","ETHUSDT",1767830510853,65.655,3166.0,3165.99,46.809]
["binance-futures","ETHUSDT",1767830510905,65.713,3166.0,3165.99,46.809]
["binance-futures","ETHUSDT",1767830510953,65.661,3166.0,3165.99,46.809]
["binance-futures","ETHUSDT",1767830511009,65.597,3166.0,3165.99,46.809]
["binance-futures","ETHUSDT",1767830511061,65.636,3166.0,3165.99,46.809]
["binance-futures","ETHUSDT",1767830511113,62.967,3166.0,3165.99,46.809]
["binance-futures","ETHUSDT",1767830511165,53.621,3166.0,3165.99,46.809]
["binance-futures","ETHUSDT",1767830511218,18.894,3166.0,3165.99,50.504]
["binance-futures","ETHUSDT",1767830511270,31.01,3166.0,3165.99,51.662]
["binance-futures","ETHUSDT",1767830511322,18.92,3166.0,3165.99,51.662]
["binance-futures","ETHUSDT",1767830511373,18.429,3166.0,3165.99,51.682]
["binance-futures","ETHUSDT",1767830511425,18.36,3166.0,3165.99,51.682]
["binance-futures","ETHUSDT",1767830511481,18.296,3166.0,3165.99,51.682]
["binance-futures","ETHUSDT",1767830511533,18.28,3166.0,3165.99,51.682]
["binance-futures","ETHUSDT",1767830511583,18.24,3166.0,3165.99,51.682]
["binance-futures","ETHUSDT",1767830511687,18.236,3166.0,3165.99,51.682]
["binance-futures","ETHUSDT",1767830511793,30.265,3166.0,3165.99,51.682]
["binance-futures","ETHUSDT",1767830511847,30.198,3166.0,3165.99,51.682]
["binance-futures","ETHUSDT",1767830511901,30.205,3166.0,3165.99,50.565]
["binance-futures","ETHUSDT",1767830512061,30.246,3166.0,3165.99,50.565]
["binance-futures","ETHUSDT",1767830512116,30.246,3166.0,3165.99,51.702]
["binance-futures","ETHUSDT",1767830512169,18.145,3166.0,3165.99,50.502]
["binance-futures","ETHUSDT",1767830512222,18.155,3166.0,3165.99,50.5]
["binance-futures","ETHUSDT",1767830512274,18.17,3166.0,3165.99,50.475]
["binance-futures","ETHUSDT",1767830512328,18.17,3166.0,3165.99,51.075]
["binance-futures","ETHUSDT",1767830512381,18.17,3166.0,3165.99,51.704]
["binance-futures","ETHUSDT",1767830512433,18.07,3166.0,3165.99,51.73]
["binance-futures","ETHUSDT",1767830512486,1.556,3166.21,3166.2,448.852]
["binance-futures","ETHUSDT",1767830512538,1.346,3166.23,3166.22,253.65]
["binance-futures","ETHUSDT",1767830512590,0.058,3166.5,3166.48,109.064]
["binance-futures","ETHUSDT",1767830512642,0.15,3166.68,3166.67,138.772]
["binance-futures","ETHUSDT",1767830512694,0.004,3166.7,3166.69,0.923]
["binance-futures","ETHUSDT",1767830512747,0.38,3166.84,3166.81,27.904]
["binance-futures","ETHUSDT",1767830512798,0.015,3166.93,3166.92,47.252]
["binance-futures","ETHUSDT",1767830512850,2.799,3167.0,3166.99,204.072]
["binance-futures","ETHUSDT",1767830512903,2.809,3167.0,3166.99,175.709]
["binance-futures","ETHUSDT",1767830512955,2.809,3167.0,3166.99,165.27]
["binance-futures","ETHUSDT",1767830513008,0.022,3167.15,3167.09,244.063]
["binance-futures","ETHUSDT",1767830513060,0.966,3167.22,3167.21,169.346]
["binance-futures","ETHUSDT",1767830513110,1.029,3167.22,3167.21,135.877]
["binance-futures","ETHUSDT",1767830513163,1.029,3167.22,3167.21,128.857]
["binance-futures","ETHUSDT",1767830513215,1.029,3167.22,3167.21,126.394]
["binance-futures","ETHUSDT",1767830513268,1.029,3167.22,3167.21,126.374]
["binance-futures","ETHUSDT",1767830513318,1.029,3167.22,3167.21,126.377]
["binance-futures","ETHUSDT",1767830513370,1.029,3167.22,3167.21,121.653]
["binance-futures","ETHUSDT",1767830513423,13.134,3167.22,3167.21,100.288]
["binance-futures","ETHUSDT",1767830513474,56.341,3167.22,3167.21,107.435]
["binance-futures","ETHUSDT",1767830513527,56.365,3167.22,3167.21,40.408]
["binance-futures","ETHUSDT",1767830513578,56.375,3167.22,3167.21,36.402]
["binance-futures","ETHUSDT",1767830513681,56.375,3167.22,3167.21,24.157]
["binance-futures","ETHUSDT",1767830513786,56.5,3167.22,3167.21,31.401]
["binance-futures","ETHUSDT",1767830513841,56.5,3167.22,3167.21,31.408]
["binance-futures","ETHUSDT",1767830513892,27.433,3167.22,3167.21,76.399]
["binance-futures","ETHUSDT",1767830513945,27.409,3167.22,3167.21,76.392]
["binance-futures","ETHUSDT",1767830513997,27.403,3167.22,3167.21,76.392]
["binance-futures","ETHUSDT",1767830514049,27.403,3167.22,3167.21,76.399]
["binance-futures","ETHUSDT",1767830514102,27.377,3167.22,3167.21,78.798]
["binance-futures","ETHUSDT",1767830514205,1.219,3167.22,3167.21,79.598]
["binance-futures","ETHUSDT",1767830514257,1.1,3167.22,3167.21,79.598]
["binance-futures","ETHUSDT",1767830514310,31.162,3167.22,3167.21,78.798]
["binance-futures","ETHUSDT",1767830514362,41.412,3167.22,3167.21,32.526]
["binance-futures","ETHUSDT",1767830514416,1.172,3167.22,3167.21,66.616]
["binance-futures","ETHUSDT",1767830514467,1.061,3167.5,3167.49,196.002]
["binance-futures","ETHUSDT",1767830514519,13.011,3167.5,3167.49,145.341]
["binance-futures","ETHUSDT",1767830514571,2.944,3167.5,3167.49,168.748]
["binance-futures","ETHUSDT",1767830514624,1.903,3167.5,3167.49,156.472]
["binance-futures","ETHUSDT",1767830514674,1.903,3167.5,3167.49,156.428]
["binance-futures","ETHUSDT",1767830514728,1.903,3167.5,3167.49,150.326]
["binance-futures","ETHUSDT",1767830514778,1.903,3167.5,3167.49,156.457]
["binance-futures","ETHUSDT",1767830514831,1.903,3167.5,3167.49,150.339]
["binance-futures","ETHUSDT",1767830514885,1.903,3167.5,3167.49,156.442]
["binance-futures","ETHUSDT",1767830514936,1.903,3167.5,3167.49,150.355]
["binance-futures","ETHUSDT",1767830514989,1.903,3167.5,3167.49,156.47]
["binance-futures","ETHUSDT",1767830515043,1.903,3167.5,3167.49,142.255]
["binance-futures","ETHUSDT",1767830515093,1.903,3167.5,3167.49,148.358]
["binance-futures","ETHUSDT",1767830515145,1.903,3167.5,3167.49,160.197]
["binance-futures","ETHUSDT",1767830515200,130.955,3168.03,3168.02,5.668]
["binance-futures","ETHUSDT",1767830515252,122.9,3168.03,3168.02,1.867]
["binance-futures","ETHUSDT",1767830515305,134.895,3168.03,3168.02,1.526]
["binance-futures","ETHUSDT",1767830515357,138.505,3168.03,3168.02,1.542]
["binance-futures","ETHUSDT",1767830515409,138.636,3168.03,3168.02,1.542]
["binance-futures","ETHUSDT",1767830515461,139.018,3168.03,3168.02,1.578]
["binance-futures","ETHUSDT",1767830515513,139.11,3168.03,3168.02,1.578]
["binance-futures","ETHUSDT",1767830515567,133.041,3168.03,3168.02,1.541]
["binance-futures","ETHUSDT",1767830515617,139.26,3168.03,3168.02,1.541]
["binance-futures","ETHUSDT",1767830515672,138.568,3168.03,3168.02,1.541]
["binance-futures","ETHUSDT",1767830515725,139.01,3168.03,3168.02,1.541]
["binance-futures","ETHUSDT",1767830515776,139.03,3168.03,3168.02,1.541]
["binance-futures","ETHUSDT",1767830515825,145.088,3168.03,3168.02,1.541]
["binance-futures","ETHUSDT",1767830515877,139.038,3168.03,3168.02,1.541]
["binance-futures","ETHUSDT",1767830515931,139.374,3168.03,3168.02,1.548]
["binance-futures","ETHUSDT",1767830515982,132.914,3168.03,3168.02,1.548]
["binance-futures","ETHUSDT",1767830516035,133.259,3168.03,3168.02,9.364]
["binance-futures","ETHUSDT",1767830516087,128.207,3168.03,3168.02,53.559]
["binance-futures","ETHUSDT",1767830516139,113.594,3168.03,3168.02,53.568]
["binance-futures","ETHUSDT",1767830516193,104.143,3168.03,3168.02,53.568]
["binance-futures","ETHUSDT",1767830516245,114.143,3168.03,3168.02,51.972]
["binance-futures","ETHUSDT",1767830516293,107.176,3168.03,3168.02,53.551]
["binance-futures","ETHUSDT",1767830516346,107.225,3168.03,3168.02,51.972]
["binance-futures","ETHUSDT",1767830516399,107.122,3168.03,3168.02,53.108]
["binance-futures","ETHUSDT",1767830516452,107.127,3168.03,3168.02,53.111]
["binance-futures","ETHUSDT",1767830516505,98.46,3168.03,3168.02,54.69]
["binance-futures","ETHUSDT",1767830516557,71.998,3168.03,3168.02,61.398]
["binance-futures","ETHUSDT",1767830516609,73.047,3168.03,3168.02,61.398]
["binance-futures","ETHUSDT",1767830516660,72.963,3168.03,3168.02,61.398]
["binance-futures","ETHUSDT",1767830516710,73.037,3168.03,3168.02,61.398]
["binance-futures","ETHUSDT",1767830516817,73.14,3168.03,3168.02,61.412]
["binance-futures","ETHUSDT",1767830516868,7.843,3168.12,3168.11,221.944]
["binance-futures","ETHUSDT",1767830516920,39.99,3168.16,3168.15,210.269]
["binance-futures","ETHUSDT",1767830516972,1.252,3168.3,3168.29,79.41]
["binance-futures","ETHUSDT",1767830517025,42.07,3168.3,3168.29,151.901]
["binance-futures","ETHUSDT",1767830517077,53.428,3168.3,3168.29,138.407]
["binance-futures","ETHUSDT",1767830517125,53.445,3168.3,3168.29,138.666]
["binance-futures","ETHUSDT",1767830517179,53.288,3168.3,3168.29,138.666]
["binance-futures","ETHUSDT",1767830517230,53.288,3168.3,3168.29,139.802]
["binance-futures","ETHUSDT",1767830517284,53.238,3168.3,3168.29,139.776]
["binance-futures","ETHUSDT",1767830517335,54.154,3168.3,3168.29,139.783]
["binance-futures","ETHUSDT",1767830517385,54.217,3168.3,3168.29,139.839]
["binance-futures","ETHUSDT",1767830517545,54.187,3168.3,3168.29,134.115]
["binance-futures","ETHUSDT",1767830517597,54.187,3168.3,3168.29,134.152]
["binance-futures","ETHUSDT",1767830517651,54.167,3168.3,3168.29,133.906]
["binance-futures","ETHUSDT",1767830517701,52.905,3168.3,3168.29,133.906]
["binance-futures","ETHUSDT",1767830517913,52.918,3168.3,3168.29,133.906]
["binance-futures","ETHUSDT",1767830517965,40.252,3168.3,3168.29,133.913]
["binance-futures","ETHUSDT",1767830518019,31.331,3168.3,3168.29,133.902]
["binance-futures","ETHUSDT",1767830518069,42.474,3168.3,3168.29,133.902]
["binance-futures","ETHUSDT",1767830518122,41.967,3168.3,3168.29,133.902]
["binance-futures","ETHUSDT",1767830518173,43.816,3168.3,3168.29,133.902]
["binance-futures","ETHUSDT",1767830518537,33.813,3168.3,3168.29,133.916]
["binance-futures","ETHUSDT",1767830518591,33.823,3168.3,3168.29,133.916]
["binance-futures","ETHUSDT",1767830518645,33.823,3168.3,3168.29,133.892]
["binance-futures","ETHUSDT",1767830518697,33.823,3168.3,3168.29,133.913]
["binance-futures","ETHUSDT",1767830518804,32.923,3168.3,3168.29,133.913]
["binance-futures","ETHUSDT",1767830518856,44.964,3168.3,3168.29,133.913]
["binance-futures","ETHUSDT",1767830518961,40.236,3168.3,3168.29,133.913]
["binance-futures","ETHUSDT",1767830519013,40.229,3168.3,3168.29,133.923]
["binance-futures","ETHUSDT",1767830519064,40.078,3168.3,3168.29,133.923]
["binance-futures","ETHUSDT",1767830519121,40.057,3168.3,3168.29,133.888]
["binance-futures","ETHUSDT",1767830519173,40.057,3168.3,3168.29,133.988]
["binance-futures","ETHUSDT",1767830519226,20.653,3168.3,3168.29,133.988]
["binance-futures","ETHUSDT",1767830519278,230.495,3168.67,3168.66,1.112]
["binance-futures","ETHUSDT",1767830519329,104.634,3168.58,3168.57,54.897]
["binance-futures","ETHUSDT",1767830519382,203.487,3168.3,3168.29,39.847]
["binance-futures","ETHUSDT",1767830519434,47.781,3168.3,3168.29,64.737]
["binance-futures","ETHUSDT",1767830519483,47.791,3168.3,3168.29,59.173]
["binance-futures","ETHUSDT",1767830519534,47.791,3168.3,3168.29,54.38]
["binance-futures","ETHUSDT",1767830519589,60.477,3168.3,3168.29,54.38]
["binance-futures","ETHUSDT",1767830519641,60.477,3168.3,3168.29,4.849]
["binance-futures","ETHUSDT",1767830519693,89.184,3168.3,3168.29,3.27]
["binance-futures","ETHUSDT",1767830519744,77.103,3168.3,3168.29,3.12]
["binance-futures","ETHUSDT",1767830519796,85.714,3168.3,3168.29,3.097]
["binance-futures","ETHUSDT",1767830519846,69.937,3168.3,3168.29,44.701]
["binance-futures","ETHUSDT",1767830519897,66.903,3168.3,3168.29,44.701]
["binance-futures","ETHUSDT",1767830519953,66.969,3168.3,3168.29,44.711]
["binance-futures","ETHUSDT",1767830520056,71.576,3168.3,3168.29,34.644]
["binance-futures","ETHUSDT",1767830520158,66.887,3168.3,3168.29,34.644]
["binance-futures","ETHUSDT",1767830520213,66.094,3168.3,3168.29,34.644]
["binance-futures","ETHUSDT",1767830520266,66.219,3168.3,3168.29,42.551]
["binance-futures","ETHUSDT",1767830520317,66.219,3168.3,3168.29,70.624]
["binance-futures","ETHUSDT",1767830520368,66.194,3168.3,3168.29,64.64]
["binance-futures","ETHUSDT",1767830520417,59.854,3168.3,3168.29,64.64]
["binance-futures","ETHUSDT",1767830520473,59.881,3168.3,3168.29,38.434]
["binance-futures","ETHUSDT",1767830520525,59.275,3168.3,3168.29,56.095]
["binance-futures","ETHUSDT",1767830520575,60.821,3168.3,3168.29,56.186]
["binance-futures","ETHUSDT",1767830520683,60.331,3168.3,3168.29,56.186]
["binance-futures","ETHUSDT",1767830520734,60.368,3168.3,3168.29,55.096]
["binance-futures","ETHUSDT",1767830520787,60.363,3168.3,3168.29,55.096]
["binance-futures","ETHUSDT",1767830520841,60.37,3168.3,3168.29,55.096]
["binance-futures","ETHUSDT",1767830520889,58.67,3168.3,3168.29,55.096]
["binance-futures","ETHUSDT",1767830520945,60.717,3168.3,3168.29,55.11]
["binance-futures","ETHUSDT",1767830520998,60.193,3168.3,3168.29,55.11]
["binance-futures","ETHUSDT",1767830521050,58.865,3168.3,3168.29,21.533]
["binance-futures","ETHUSDT",1767830521101,64.195,3168.3,3168.29,21.502]
["binance-futures","ETHUSDT",1767830521157,66.122,3168.3,3168.29,21.512]
["binance-futures","ETHUSDT",1767830521208,66.122,3168.3,3168.29,19.933]
["binance-futures","ETHUSDT",1767830521261,66.151,3168.3,3168.29,21.512]
["binance-futures","ETHUSDT",1767830521313,45.384,3168.3,3168.29,41.974]
["binance-futures","ETHUSDT",1767830521365,47.206,3168.3,3168.29,29.846]
["binance-futures","ETHUSDT",1767830521469,47.216,3168.3,3168.29,29.919]
["binance-futures","ETHUSDT",1767830521522,47.212,3168.3,3168.29,31.384]
["binance-futures","ETHUSDT",1767830521575,47.259,3168.3,3168.29,31.384]
["binance-futures","ETHUSDT",1767830521683,47.277,3168.3,3168.29,31.384]
["binance-futures","ETHUSDT",1767830521735,47.246,3168.3,3168.29,31.355]
["binance-futures","ETHUSDT",1767830521786,42.751,3168.3,3168.29,31.355]
["binance-futures","ETHUSDT",1767830521837,42.751,3168.3,3168.29,31.195]
["binance-futures","ETHUSDT",1767830521892,42.101,3168.3,3168.29,43.272]
["binance-futures","ETHUSDT",1767830521997,46.331,3168.3,3168.29,43.138]
["binance-futures","ETHUSDT",1767830522050,46.325,3168.3,3168.29,43.138]
["binance-futures","ETHUSDT",1767830522153,45.244,3168.3,3168.29,43.138]
["binance-futures","ETHUSDT",1767830522261,45.261,3168.3,3168.29,43.138]
["binance-futures","ETHUSDT",1767830522369,219.686,3168.12,3168.11,4.889]
["binance-futures","ETHUSDT",1767830522474,275.404,3167.97,3167.96,1.187]
["binance-futures","ETHUSDT",1767830522526,244.736,3167.97,3167.96,115.582]
["binance-futures","ETHUSDT",1767830522578,123.535,3167.97,3167.96,115.997]
["binance-futures","ETHUSDT",1767830522629,68.64,3167.97,3167.96,121.207]
["binance-futures","ETHUSDT",1767830522680,67.809,3167.97,3167.96,121.25]
["binance-futures","ETHUSDT",1767830522781,67.809,3167.97,3167.96,121.237]
["binance-futures","ETHUSDT",1767830522834,67.809,3167.97,3167.96,121.235]
["binance-futures","ETHUSDT",1767830522889,67.85,3167.97,3167.96,121.221]
["binance-futures","ETHUSDT",1767830522941,17.779,3167.97,3167.96,121.221]
["binance-futures","ETHUSDT",1767830522994,15.016,3167.97,3167.96,121.251]
["binance-futures","ETHUSDT",1767830523047,15.174,3167.97,3167.96,121.251]
["binance-futures","ETHUSDT",1767830523099,15.332,3167.97,3167.96,122.797]
["binance-futures","ETHUSDT",1767830523151,15.36,3168.12,3168.11,187.016]
["binance-futures","ETHUSDT",1767830523203,24.565,3168.34,3168.33,117.417]
["binance-futures","ETHUSDT",1767830523255,60.871,3168.34,3168.33,104.908]
["binance-futures","ETHUSDT",1767830523307,79.707,3168.34,3168.33,96.704]
["binance-futures","ETHUSDT",1767830523359,89.784,3168.34,3168.33,91.909]
["binance-futures","ETHUSDT",1767830523411,90.584,3168.34,3168.33,44.815]
["binance-futures","ETHUSDT",1767830523461,90.552,3168.34,3168.33,44.588]
["binance-futures","ETHUSDT",1767830523512,90.868,3168.34,3168.33,31.266]
["binance-futures","ETHUSDT",1767830523563,78.756,3168.34,3168.33,70.617]
["binance-futures","ETHUSDT",1767830523613,79.072,3168.34,3168.33,70.617]
["binance-futures","ETHUSDT",1767830523665,79.072,3168.34,3168.33,70.629]
["binance-futures","ETHUSDT",1767830523773,79.388,3168.34,3168.33,70.629]
["binance-futures","ETHUSDT",1767830523826,83.079,3168.34,3168.33,29.841]
["binance-futures","ETHUSDT",1767830523881,83.088,3168.34,3168.33,29.841]
["binance-futures","ETHUSDT",1767830523982,101.089,3168.01,3168.0,59.527]
["binance-futures","ETHUSDT",1767830524037,99.603,3168.01,3168.0,58.256]
["binance-futures","ETHUSDT",1767830524089,96.539,3168.01,3168.0,58.266]
["binance-futures","ETHUSDT",1767830524141,63.799,3168.01,3168.0,51.04]
["binance-futures","ETHUSDT",1767830524241,63.799,3168.01,3168.0,50.321]
["binance-futures","ETHUSDT",1767830524297,62.211,3168.01,3168.0,50.338]
["binance-futures","ETHUSDT",1767830524400,60.632,3168.01,3168.0,50.338]
["binance-futures","ETHUSDT",1767830524451,16.661,3168.01,3168.0,50.635]
["binance-futures","ETHUSDT",1767830524503,6.125,3168.01,3168.0,56.735]
["binance-futures","ETHUSDT",1767830524555,5.475,3168.01,3168.0,57.499]
["binance-futures","ETHUSDT",1767830524606,5.475,3168.01,3168.0,58.278]
["binance-futures","ETHUSDT",1767830524661,4.094,3168.01,3168.0,58.288]
["binance-futures","ETHUSDT",1767830524817,4.094,3168.01,3168.0,57.655]
["binance-futures","ETHUSDT",1767830525026,4.094,3168.01,3168.0,57.691]
["binance-futures","ETHUSDT",1767830525081,1.992,3168.01,3168.0,60.472]
["binance-futures","ETHUSDT",1767830525132,0.181,3168.19,3168.18,225.386]
["binance-futures","ETHUSDT",1767830525184,52.47,3168.32,3168.31,142.451]
["binance-futures","ETHUSDT",1767830525236,3.564,3168.32,3168.31,155.406]
["binance-futures","ETHUSDT",1767830525291,26.067,3168.47,3168.46,161.622]
["binance-futures","ETHUSDT",1767830525342,2.952,3168.53,3168.52,167.082]
["binance-futures","ETHUSDT",1767830525393,37.49,3168.58,3168.57,130.733]
["binance-futures","ETHUSDT",1767830525445,38.608,3168.58,3168.57,118.066]
["binance-futures","ETHUSDT",1767830525497,39.44,3168.58,3168.57,116.494]
["binance-futures","ETHUSDT",1767830525548,39.472,3168.58,3168.57,118.115]
["binance-futures","ETHUSDT",1767830525600,22.814,3168.58,3168.57,110.35]
["binance-futures","ETHUSDT",1767830525651,23.446,3168.58,3168.57,110.35]
["binance-futures","ETHUSDT",1767830525703,23.022,3168.58,3168.57,105.65]
["binance-futures","ETHUSDT",1767830525754,11.011,3168.58,3168.57,105.65]
["binance-futures","ETHUSDT",1767830525808,23.208,3168.58,3168.57,105.667]
["binance-futures","ETHUSDT",1767830525859,11.197,3168.58,3168.57,105.667]
["binance-futures","ETHUSDT",1767830525913,23.344,3168.58,3168.57,105.69]
["binance-futures","ETHUSDT",1767830525965,23.253,3168.58,3168.57,105.69]
["binance-futures","ETHUSDT",1767830526017,23.209,3168.58,3168.57,105.69]
["binance-futures","ETHUSDT",1767830526068,22.125,3168.6,3168.59,181.923]
["binance-futures","ETHUSDT",1767830526119,51.218,3168.6,3168.59,132.013]
["binance-futures","ETHUSDT",1767830526171,58.151,3168.6,3168.59,105.289]
["binance-futures","ETHUSDT",1767830526223,58.161,3168.6,3168.59,104.763]
["binance-futures","ETHUSDT",1767830526273,58.139,3168.6,3168.59,104.763]
["binance-futures","ETHUSDT",1767830526328,58.229,3168.6,3168.59,106.359]
["binance-futures","ETHUSDT",1767830526381,41.548,3168.6,3168.59,106.359]
["binance-futures","ETHUSDT",1767830526485,32.526,3168.6,3168.59,106.359]
["binance-futures","ETHUSDT",1767830526539,32.527,3168.6,3168.59,107.116]
["binance-futures","ETHUSDT",1767830526592,32.451,3168.6,3168.59,107.116]
["binance-futures","ETHUSDT",1767830526645,32.442,3168.6,3168.59,107.116]
["binance-futures","ETHUSDT",1767830526697,32.494,3168.6,3168.59,107.159]
["binance-futures","ETHUSDT",1767830526748,32.496,3168.6,3168.59,107.159]
["binance-futures","ETHUSDT",1767830526801,32.509,3168.6,3168.59,104.018]
["binance-futures","ETHUSDT",1767830526853,41.988,3168.6,3168.59,103.261]
["binance-futures","ETHUSDT",1767830526906,32.514,3168.6,3168.59,101.632]
["binance-futures","ETHUSDT",1767830526961,41.704,3168.6,3168.59,101.632]
["binance-futures","ETHUSDT",1767830527013,31.902,3168.6,3168.59,101.632]
["binance-futures","ETHUSDT",1767830527069,22.57,3168.6,3168.59,101.632]
["binance-futures","ETHUSDT",1767830527121,22.619,3168.6,3168.59,103.211]
["binance-futures","ETHUSDT",1767830527173,22.651,3168.6,3168.59,101.632]
["binance-futures","ETHUSDT",1767830527225,22.651,3168.6,3168.59,103.211]
["binance-futures","ETHUSDT",1767830527281,22.658,3168.6,3168.59,103.238]
["binance-futures","ETHUSDT",1767830527333,22.66,3168.6,3168.59,101.659]
["binance-futures","ETHUSDT",1767830527385,22.61,3168.6,3168.59,101.659]
["binance-futures","ETHUSDT",1767830527439,22.61,3168.6,3168.59,103.238]
["binance-futures","ETHUSDT",1767830527489,44.045,3168.6,3168.59,102.481]
["binance-futures","ETHUSDT",1767830527543,43.629,3168.6,3168.59,100.909]
["binance-futures","ETHUSDT",1767830527593,48.647,3168.6,3168.59,100.943]
["binance-futures","ETHUSDT",1767830527649,42.968,3168.6,3168.59,100.943]
["binance-futures","ETHUSDT",1767830527701,27.232,3168.6,3168.59,102.522]
["binance-futures","ETHUSDT",1767830527753,27.087,3168.6,3168.59,102.522]
["binance-futures","ETHUSDT",1767830527804,27.138,3168.6,3168.59,102.544]
["binance-futures","ETHUSDT",1767830527857,28.976,3168.6,3168.59,102.018]
["binance-futures","ETHUSDT",1767830527961,28.976,3168.6,3168.59,102.775]
["binance-futures","ETHUSDT",1767830528017,27.76,3168.6,3168.59,102.775]
["binance-futures","ETHUSDT",1767830528069,27.602,3168.6,3168.59,102.775]
["binance-futures","ETHUSDT",1767830528121,24.818,3168.6,3168.59,102.775]
["binance-futures","ETHUSDT",1767830528229,14.738,3168.6,3168.59,102.775]
["binance-futures","ETHUSDT",1767830528281,2.653,3168.6,3168.59,113.663]
["binance-futures","ETHUSDT",1767830528333,10.032,3168.61,3168.6,176.638]
["binance-futures","ETHUSDT",1767830528385,10.032,3168.61,3168.6,171.331]
["binance-futures","ETHUSDT",1767830528541,50.211,3168.61,3168.6,158.56]
["binance-futures","ETHUSDT",1767830528593,57.046,3168.61,3168.6,137.759]
["binance-futures","ETHUSDT",1767830528645,58.151,3168.61,3168.6,132.166]
["binance-futures","ETHUSDT",1767830528700,48.151,3168.61,3168.6,126.567]
["binance-futures","ETHUSDT",1767830528749,10.25,3168.61,3168.6,127.324]
["binance-futures","ETHUSDT",1767830528856,10.022,3168.62,3168.61,135.494]
["binance-futures","ETHUSDT",1767830528906,10.022,3168.62,3168.61,136.38]
["binance-futures","ETHUSDT",1767830528961,10.066,3168.62,3168.61,131.833]
["binance-futures","ETHUSDT",1767830529014,65.235,3168.72,3168.71,132.768]
["binance-futures","ETHUSDT",1767830529067,52.488,3168.72,3168.71,133.346]
["binance-futures","ETHUSDT",1767830529118,62.501,3168.72,3168.71,133.146]
["binance-futures","ETHUSDT",1767830529170,62.568,3168.72,3168.71,133.121]
["binance-futures","ETHUSDT",1767830529222,63.91,3168.72,3168.71,133.164]
["binance-futures","ETHUSDT",1767830529273,64.033,3168.72,3168.71,132.428]
["binance-futures","ETHUSDT",1767830529326,64.04,3168.72,3168.71,132.428]
["binance-futures","ETHUSDT",1767830529429,64.039,3168.72,3168.71,129.505]
["binance-futures","ETHUSDT",1767830529481,64.049,3168.72,3168.71,129.505]
["binance-futures","ETHUSDT",1767830529535,27.777,3168.72,3168.71,129.492]
["binance-futures","ETHUSDT",1767830529586,27.337,3168.72,3168.71,129.527]
["binance-futures","ETHUSDT",1767830529639,10.264,3168.72,3168.71,130.663]
["binance-futures","ETHUSDT",1767830529691,29.987,3168.72,3168.71,130.663]
["binance-futures","ETHUSDT",1767830529740,30.033,3168.72,3168.71,130.663]
["binance-futures","ETHUSDT",1767830529793,17.835,3168.72,3168.71,130.663]
["binance-futures","ETHUSDT",1767830529846,29.894,3168.72,3168.71,130.663]
["binance-futures","ETHUSDT",1767830529951,10.112,3168.72,3168.71,130.663]
["binance-futures","ETHUSDT",1767830530004,16.885,3168.72,3168.71,130.663]
["binance-futures","ETHUSDT",1767830530055,10.144,3168.72,3168.71,130.663]
["binance-futures","ETHUSDT",1767830530157,10.144,3168.72,3168.71,131.451]
["binance-futures","ETHUSDT",1767830530209,9.953,3168.72,3168.71,128.717]
["binance-futures","ETHUSDT",1767830530365,9.97,3168.72,3168.71,128.717]
["binance-futures","ETHUSDT",1767830530421,30.261,3168.72,3168.71,124.907]
["binance-futures","ETHUSDT",1767830530525,30.263,3168.72,3168.71,124.907]
["binance-futures","ETHUSDT",1767830530579,10.031,3168.73,3168.72,201.756]
["binance-futures","ETHUSDT",1767830530632,25.415,3169.02,3169.01,153.954]
["binance-futures","ETHUSDT",1767830530685,50.108,3169.02,3169.01,108.071]
["binance-futures","ETHUSDT",1767830530735,39.566,3169.02,3169.01,108.081]
["binance-futures","ETHUSDT",1767830530789,41.454,3169.02,3169.01,109.217]
["binance-futures","ETHUSDT",1767830530839,42.065,3169.02,3169.01,109.217]
["binance-futures","ETHUSDT",1767830530892,42.075,3169.02,3169.01,109.224]
["binance-futures","ETHUSDT",1767830531049,42.233,3169.02,3169.01,104.506]
["binance-futures","ETHUSDT",1767830531101,43.012,3169.02,3169.01,104.518]
["binance-futures","ETHUSDT",1767830531152,42.081,3169.02,3169.01,104.518]
["binance-futures","ETHUSDT",1767830531205,42.081,3169.02,3169.01,104.551]
["binance-futures","ETHUSDT",1767830531256,42.092,3169.02,3169.01,103.828]
["binance-futures","ETHUSDT",1767830531359,42.092,3169.02,3169.01,103.916]
["binance-futures","ETHUSDT",1767830531412,42.092,3169.02,3169.01,103.936]
["binance-futures","ETHUSDT",1767830531464,43.161,3169.02,3169.01,100.923]
["binance-futures","ETHUSDT",1767830531515,121.258,3169.3,3169.29,33.444]
["binance-futures","ETHUSDT",1767830531566,35.072,3169.3,3169.29,56.109]
["binance-futures","ETHUSDT",1767830531618,30.186,3169.3,3169.29,53.814]
["binance-futures","ETHUSDT",1767830531670,18.265,3169.3,3169.29,51.014]
["binance-futures","ETHUSDT",1767830531723,42.408,3169.3,3169.29,46.822]
["binance-futures","ETHUSDT",1767830531774,42.532,3169.3,3169.29,46.82]
["binance-futures","ETHUSDT",1767830531825,45.031,3169.3,3169.29,40.497]
["binance-futures","ETHUSDT",1767830531880,50.441,3169.3,3169.29,9.668]
["binance-futures","ETHUSDT",1767830531985,195.937,3169.15,3169.14,34.465]
["binance-futures","ETHUSDT",1767830532037,196.126,3169.15,3169.14,21.313]
["binance-futures","ETHUSDT",1767830532089,196.126,3169.15,3169.14,21.303]
["binance-futures","ETHUSDT",1767830532143,207.766,3169.15,3169.14,14.504]
["binance-futures","ETHUSDT",1767830532245,218.773,3169.15,3169.14,14.547]
["binance-futures","ETHUSDT",1767830532350,185.227,3168.91,3168.9,28.253]
["binance-futures","ETHUSDT",1767830532405,185.237,3168.91,3168.9,21.406]
["binance-futures","ETHUSDT",1767830532457,185.237,3168.91,3168.9,32.456]
["binance-futures","ETHUSDT",1767830532510,160.507,3168.91,3168.9,44.514]
["binance-futures","ETHUSDT",1767830532565,158.691,3168.91,3168.9,92.131]
["binance-futures","ETHUSDT",1767830532619,138.883,3168.91,3168.9,92.054]
["binance-futures","ETHUSDT",1767830532670,2.112,3168.91,3168.9,98.162]
["binance-futures","ETHUSDT",1767830532722,2.05,3168.91,3168.9,98.169]
["binance-futures","ETHUSDT",1767830532774,2.05,3168.91,3168.9,105.253]
["binance-futures","ETHUSDT",1767830532827,2.05,3168.91,3168.9,105.246]
["binance-futures","ETHUSDT",1767830532877,2.05,3168.91,3168.9,105.256]
["binance-futures","ETHUSDT",1767830532929,1.703,3168.91,3168.9,105.245]
["binance-futures","ETHUSDT",1767830532981,2.649,3168.91,3168.9,99.145]
["binance-futures","ETHUSDT",1767830533088,2.824,3168.91,3168.9,93.256]
["binance-futures","ETHUSDT",1767830533141,1.593,3168.91,3168.9,93.256]
["binance-futures","ETHUSDT",1767830533191,1.603,3168.91,3168.9,99.356]
["binance-futures","ETHUSDT",1767830533241,1.603,3168.91,3168.9,93.256]
["binance-futures","ETHUSDT",1767830533293,1.603,3168.91,3168.9,94.044]
["binance-futures","ETHUSDT",1767830533349,1.608,3168.91,3168.9,94.044]
["binance-futures","ETHUSDT",1767830533557,3.42,3168.91,3168.9,99.412]
["binance-futures","ETHUSDT",1767830533609,3.43,3168.91,3168.9,93.307]
["binance-futures","ETHUSDT",1767830533661,3.42,3168.91,3168.9,92.485]
["binance-futures","ETHUSDT",1767830533713,3.42,3168.91,3168.9,92.169]
["binance-futures","ETHUSDT",1767830533766,3.42,3168.91,3168.9,92.168]
["binance-futures","ETHUSDT",1767830533821,3.437,3168.91,3168.9,92.182]
["binance-futures","ETHUSDT",1767830533873,94.496,3169.16,3169.15,85.319]
["binance-futures","ETHUSDT",1767830533922,101.92,3169.16,3169.15,70.628]
["binance-futures","ETHUSDT",1767830533975,55.065,3169.16,3169.15,70.589]
["binance-futures","ETHUSDT",1767830534079,55.223,3169.16,3169.15,70.586]
["binance-futures","ETHUSDT",1767830534133,39.43,3169.16,3169.15,77.429]
["binance-futures","ETHUSDT",1767830534450,39.472,3169.16,3169.15,77.436]
["binance-futures","ETHUSDT",1767830534501,47.537,3169.16,3169.15,77.436]
["binance-futures","ETHUSDT",1767830534555,53.037,3169.16,3169.15,76.331]
["binance-futures","ETHUSDT",1767830534606,53.037,3169.16,3169.15,99.23]
["binance-futures","ETHUSDT",1767830534658,53.037,3169.16,3169.15,97.651]
["binance-futures","ETHUSDT",1767830534709,53.037,3169.16,3169.15,99.23]
["binance-futures","ETHUSDT",1767830534866,53.005,3169.16,3169.15,99.23]
["binance-futures","ETHUSDT",1767830534975,45.393,3169.16,3169.15,99.23]
["binance-futures","ETHUSDT",1767830535081,35.519,3169.16,3169.15,99.23]
["binance-futures","ETHUSDT",1767830535237,35.519,3169.16,3169.15,99.26]
["binance-futures","ETHUSDT",1767830535293,35.295,3169.16,3169.15,99.871]
["binance-futures","ETHUSDT",1767830535345,35.295,3169.16,3169.15,98.736]
["binance-futures","ETHUSDT",1767830535501,36.102,3169.16,3169.15,98.75]
["binance-futures","ETHUSDT",1767830535554,54.393,3169.16,3169.15,98.75]
["binance-futures","ETHUSDT",1767830535605,59.186,3169.16,3169.15,98.75]
["binance-futures","ETHUSDT",1767830535657,59.186,3169.16,3169.15,97.171]
["binance-futures","ETHUSDT",1767830535709,58.829,3169.16,3169.15,97.171]
["binance-futures","ETHUSDT",1767830535817,49.966,3169.16,3169.15,98.75]
["binance-futures","ETHUSDT",1767830535873,40.425,3169.16,3169.15,97.171]
["binance-futures","ETHUSDT",1767830535921,40.425,3169.16,3169.15,98.74]
["binance-futures","ETHUSDT",1767830535975,39.633,3169.16,3169.15,98.74]
["binance-futures","ETHUSDT",1767830536026,39.601,3169.16,3169.15,98.74]
["binance-futures","ETHUSDT",1767830536077,39.759,3169.16,3169.15,98.74]
["binance-futures","ETHUSDT",1767830536129,14.505,3169.16,3169.15,99.875]
["binance-futures","ETHUSDT",1767830536234,26.614,3169.16,3169.15,99.888]
["binance-futures","ETHUSDT",1767830536393,14.523,3169.16,3169.15,99.888]
["binance-futures","ETHUSDT",1767830536441,14.523,3169.16,3169.15,99.838]
["binance-futures","ETHUSDT",1767830536495,12.156,3169.16,3169.15,99.838]
["binance-futures","ETHUSDT",1767830536545,12.156,3169.16,3169.15,105.224]
["binance-futures","ETHUSDT",1767830536598,12.156,3169.16,3169.15,106.026]
["binance-futures","ETHUSDT",1767830536653,2.156,3169.16,3169.15,112.112]
["binance-futures","ETHUSDT",1767830536705,2.156,3169.16,3169.15,106.012]
["binance-futures","ETHUSDT",1767830536757,2.335,3169.16,3169.15,100.31]
["binance-futures","ETHUSDT",1767830536915,2.303,3169.16,3169.15,100.31]
["binance-futures","ETHUSDT",1767830537021,2.186,3169.16,3169.15,100.32]
["binance-futures","ETHUSDT",1767830537069,2.094,3169.16,3169.15,100.32]
["binance-futures","ETHUSDT",1767830537125,1.944,3169.16,3169.15,106.42]
["binance-futures","ETHUSDT",1767830537178,1.944,3169.16,3169.15,100.32]
["binance-futures","ETHUSDT",1767830537335,2.581,3169.16,3169.15,100.32]
["binance-futures","ETHUSDT",1767830537386,16.157,3169.16,3169.15,100.32]
["binance-futures","ETHUSDT",1767830537437,16.043,3169.16,3169.15,100.32]
["binance-futures","ETHUSDT",1767830537493,15.022,3169.16,3169.15,99.532]
["binance-futures","ETHUSDT",1767830537546,15.022,3169.16,3169.15,99.525]
["binance-futures","ETHUSDT",1767830537705,49.701,3169.32,3169.31,106.992]
["binance-futures","ETHUSDT",1767830537756,57.843,3169.32,3169.31,107.568]
["binance-futures","ETHUSDT",1767830537807,57.853,3169.32,3169.31,107.592]
["binance-futures","ETHUSDT",1767830537857,57.853,3169.32,3169.31,107.627]
["binance-futures","ETHUSDT",1767830537912,58.229,3169.32,3169.31,107.627]
["binance-futures","ETHUSDT",1767830537963,58.226,3169.32,3169.31,107.657]
["binance-futures","ETHUSDT",1767830538013,49.481,3169.32,3169.31,103.158]
["binance-futures","ETHUSDT",1767830538122,56.29,3169.32,3169.31,90.098]
["binance-futures","ETHUSDT",1767830557901,109.983,3171.63,3171.62,5.295]
["binance-futures","ETHUSDT",1767830609277,160.645,3169.26,3169.25,5.438]
["binance-futures","ETHUSDT",1767830620753,226.23,3169.98,3169.97,5.54]
["binance-futures","ETHUSDT",1767830668829,29.872,3165.91,3165.9,62.433]
["binance-futures","ETHUSDT",1767830730626,71.855,3165.15,3165.14,3.186]
["binance-futures","ETHUSDT",1767830747565,116.855,3164.73,3164.72,47.159]
["binance-futures","ETHUSDT",1767830808017,74.285,3166.78,3166.77,35.646]
["binance-futures","ETHUSDT",1767830854057,75.966,3167.02,3167.01,24.544]
["binance-futures","ETHUSDT",1767830875326,156.521,3166.21,3166.2,5.983]
["binance-futures","ETHUSDT",1767830928573,64.981,3163.58,3163.57,24.125]
["binance-futures","ETHUSDT",1767831001343,137.123,3163.57,3163.56,15.997]
["binance-futures","ETHUSDT",1767831042820,80.018,3163.51,3163.5,41.809]
["binance-futures","ETHUSDT",1767831058488,77.927,3163.51,3163.5,42.757]
["binance-futures","ETHUSDT",1767831094841,70.066,3163.7,3163.69,136.522]
["binance-futures","ETHUSDT",1767831155697,143.154,3162.62,3162.61,76.944]
["binance-futures","ETHUSDT",1767831189905,96.013,3161.38,3161.37,18.444]
["binance-futures","ETHUSDT",1767831222179,49.595,3162.56,3162.55,106.196]
["binance-futures","ETHUSDT",1767831245238,45.265,3161.56,3161.55,73.948]
["binance-futures","ETHUSDT",1767831314797,46.3,3160.81,3160.8,39.4]
["binance-futures","ETHUSDT",1767831348903,54.364,3158.37,3158.36,66.876]
["binance-futures","ETHUSDT",1767831383645,22.731,3159.48,3159.47,303.665]
["binance-futures","ETHUSDT",1767831448039,108.363,3159.12,3159.11,38.165]
["binance-futures","ETHUSDT",1767831486193,54.97,3158.55,3158.54,121.985]
["binance-futures","ETHUSDT",1767831499540,50.658,3157.6,3157.59,32.514]
["binance-futures","ETHUSDT",1767831542525,66.675,3157.11,3157.1,46.909]
["binance-futures","ETHUSDT",1767831611568,30.284,3158.0,3157.99,151.894]
["binance-futures","ETHUSDT",1767831625393,35.07,3157.89,3157.88,175.682]
["binance-futures","ETHUSDT",1767831689762,7.366,3158.7,3158.69,285.408]
["binance-futures","ETHUSDT",1767831734000,97.691,3158.87,3158.86,3.34]
["binance-futures","ETHUSDT",1767831747627,126.968,3157.66,3157.65,10.041]
["binance-futures","ETHUSDT",1767831801297,55.776,3156.7,3156.69,142.51]
["binance-futures","ETHUSDT",1767831877773,129.529,3158.55,3158.54,51.477]
["binance-futures","ETHUSDT",1767831883609,46.404,3158.55,3158.54,80.153]
["binance-futures","ETHUSDT",1767831936965,304.854,3157.17,3157.16,28.404]
["binance-futures","ETHUSDT",1767831974442,13.848,3158.55,3158.54,173.782]
["binance-futures","ETHUSDT",1767832036871,65.462,3158.01,3158.0,18.973]
["binance-futures","ETHUSDT",1767832076029,55.45,3157.53,3157.52,67.186]
["binance-futures","ETHUSDT",1767832113601,71.938,3158.75,3158.74,46.331]
["binance-futures","ETHUSDT",1767832143477,181.126,3157.28,3157.27,45.272]
["binance-futures","ETHUSDT",1767832210833,24.776,3156.81,3156.8,109.116]
["binance-futures","ETHUSDT",1767832236541,145.039,3158.61,3158.6,52.513]
["binance-futures","ETHUSDT",1767832273779,101.623,3153.97,3153.96,72.088]
["binance-futures","ETHUSDT",1767832295145,55.113,3155.0,3154.99,182.578]
["binance-futures","ETHUSDT",1767832358865,57.277,3158.29,3158.28,127.263]
["binance-futures","ETHUSDT",1767832372484,2.873,3159.2,3159.19,209.744]
["binance-futures","ETHUSDT",1767832412543,97.53,3158.61,3158.6,21.143]
["binance-futures","ETHUSDT",1767832456285,47.56,3159.86,3159.85,43.416]
["binance-futures","ETHUSDT",1767832493927,12.474,3158.13,3158.12,83.511]
["binance-futures","ETHUSDT",1767832566785,50.347,3159.0,3158.99,204.816]
["binance-futures","ETHUSDT",1767832620985,14.888,3160.49,3160.48,95.197]
["binance-futures","ETHUSDT",1767832629772,133.443,3161.02,3161.01,30.304]
["binance-futures","ETHUSDT",1767832705724,52.167,3160.59,3160.58,49.073]
["binance-futures","ETHUSDT",1767832770864,16.803,3162.84,3162.83,117.288]
["binance-futures","ETHUSDT",1767832789390,15.598,3162.16,3162.15,83.545]
["binance-futures","ETHUSDT",1767832824277,7.797,3163.89,3163.88,99.0]
["binance-futures","ETHUSDT",1767832886661,11.526,3164.72,3164.71,53.438]
["binance-futures","ETHUSDT",1767832933209,15.746,3165.01,3165.0,67.966]
["binance-futures","ETHUSDT",1767832970573,89.212,3165.27,3165.26,41.564]
["binance-futures","ETHUSDT",1767833010529,43.321,3165.78,3165.77,44.526]
["binance-futures","ETHUSDT",1767833030583,43.011,3166.39,3166.38,113.561]
["binance-futures","ETHUSDT",1767833072578,111.491,3165.34,3165.33,15.208]
["binance-futures","ETHUSDT",1767833127141,43.098,3168.06,3168.05,110.208]
["binance-futures","ETHUSDT",1767833163041,1.224,3171.11,3171.1,129.698]
["binance-futures","ETHUSDT",1767833187717,41.47,3171.37,3171.36,47.749]
["binance-futures","ETHUSDT",1767833248492,90.876,3173.0,3172.99,59.107]
["binance-futures","ETHUSDT",1767833267070,42.717,3173.01,3173.0,56.362]
["binance-futures","ETHUSDT",1767833301040,45.393,3171.99,3171.98,49.602]
["binance-futures","ETHUSDT",1767833342160,62.538,3170.91,3170.9,48.196]
["binance-futures","ETHUSDT",1767833379313,42.352,3170.34,3170.33,107.605]
["binance-futures","ETHUSDT",1767833446397,66.987,3169.38,3169.37,10.669]
["binance-futures","ETHUSDT",1767833506361,0.456,3168.96,3168.95,121.959]
["binance-futures","ETHUSDT",1767833513313,35.544,3169.38,3169.37,109.434]
["binance-futures","ETHUSDT",1767833576773,29.477,3172.15,3172.14,50.964]
["binance-futures","ETHUSDT",1767833634937,41.815,3174.37,3174.36,48.148]
["binance-futures","ETHUSDT",1767833653588,137.356,3173.03,3173.02,51.279]
["binance-futures","ETHUSDT",1767833693817,158.141,3174.0,3173.99,30.452]
["binance-futures","ETHUSDT",1767833754201,169.911,3174.01,3174.0,4.374]
["binance-futures","ETHUSDT",1767833765317,100.839,3174.13,3174.12,28.595]
["binance-futures","ETHUSDT",1767833839484,50.393,3172.88,3172.87,77.549]
["binance-futures","ETHUSDT",1767833889584,0.015,3172.42,3172.4,163.057]
["binance-futures","ETHUSDT",1767833909049,134.992,3173.0,3172.99,3.88]
["binance-futures","ETHUSDT",1767833950069,45.574,3170.06,3170.05,53.897]
["binance-futures","ETHUSDT",1767834024136,88.259,3170.13,3170.12,90.826]
["binance-futures","ETHUSDT",1767834061903,4.295,3169.78,3169.77,142.606]
["binance-futures","ETHUSDT",1767834095865,56.36,3170.91,3170.9,157.035]
["binance-futures","ETHUSDT",1767834170609,187.843,3168.66,3168.65,25.699]
["binance-futures","ETHUSDT",1767834212472,199.761,3167.4,3167.39,1.403]
["binance-futures","ETHUSDT",1767834220113,2.034,3167.82,3167.81,178.818]
["binance-futures","ETHUSDT",1767834272943,81.035,3169.6,3169.59,148.272]
["binance-futures","ETHUSDT",1767834324093,7.186,3170.74,3170.73,87.583]
["binance-futures","ETHUSDT",1767834384203,61.297,3172.16,3172.15,28.353]
["binance-futures","ETHUSDT",1767834447910,7.749,3171.58,3171.57,66.101]
["binance-futures","ETHUSDT",1767834452074,78.434,3172.01,3172.0,216.786]
["binance-futures","ETHUSDT",1767834500817,78.244,3168.88,3168.87,51.539]
["binance-futures","ETHUSDT",1767834585449,75.292,3170.43,3170.42,26.054]
["binance-futures","ETHUSDT",1767834619301,150.676,3169.39,3169.38,2.172]
["binance-futures","ETHUSDT",1767834668451,58.038,3172.22,3172.21,190.496]
["binance-futures","ETHUSDT",1767834723741,47.231,3172.17,3172.16,52.838]
["binance-futures","ETHUSDT",1767834739065,53.612,3172.01,3172.0,52.674]
["binance-futures","ETHUSDT",1767834814172,61.846,3172.87,3172.86,28.762]
["binance-futures","ETHUSDT",1767834833458,139.713,3171.81,3171.8,30.627]
["binance-futures","ETHUSDT",1767834918145,40.578,3172.3,3172.29,73.838]
["binance-futures","ETHUSDT",1767834925550,31.856,3172.04,3172.03,100.378]
["binance-futures","ETHUSDT",1767834997681,181.557,3167.31,3167.3,1.713]
["binance-futures","ETHUSDT",1767835032097,3.649,3167.86,3167.85,329.607]
["binance-futures","ETHUSDT",1767835071377,64.038,3169.09,3169.08,70.199]
["binance-futures","ETHUSDT",1767835149338,68.784,3171.31,3171.3,142.909]
["binance-futures","ETHUSDT",1767835202775,20.049,3172.09,3172.08,273.039]
["binance-futures","ETHUSDT",1767835214645,59.837,3172.3,3172.29,13.496]
["binance-futures","ETHUSDT",1767835273533,52.745,3170.31,3170.3,141.252]
["binance-futures","ETHUSDT",1767835358401,40.404,3172.5,3172.49,230.948]
["binance-futures","ETHUSDT",1767835401523,36.065,3174.61,3174.6,87.423]
["binance-futures","ETHUSDT",1767835415699,80.794,3175.55,3175.54,21.981]
["binance-futures","ETHUSDT",1767835463755,132.948,3173.66,3173.65,36.687]
["binance-futures","ETHUSDT",1767835504181,92.911,3176.71,3176.7,112.826]
["binance-futures","ETHUSDT",1767835579101,166.396,3176.31,3176.3,4.017]
["binance-futures","ETHUSDT",1767835608330,68.197,3176.3,3176.29,141.831]
["binance-futures","ETHUSDT",1767835662291,65.669,3177.41,3177.4,105.059]
["binance-futures","ETHUSDT",1767835718897,73.486,3177.42,3177.41,22.013]
["binance-futures","ETHUSDT",1767835735456,65.717,3177.61,3177.6,29.507]
["binance-futures","ETHUSDT",1767835790549,43.781,3176.68,3176.67,15.009]
["binance-futures","ETHUSDT",1767835805180,23.887,3175.51,3175.5,93.677]
["binance-futures","ETHUSDT",1767835839176,86.541,3176.8,3176.79,61.066]
["binance-futures","ETHUSDT",1767835881768,42.469,3173.0,3172.99,65.511]
["binance-futures","ETHUSDT",1767835940997,30.625,3174.72,3174.71,153.763]
["binance-futures","ETHUSDT",1767835972598,160.753,3176.01,3176.0,25.806]
["binance-futures","ETHUSDT",1767836031025,6.969,3172.82,3172.81,78.316]
["binance-futures","ETHUSDT",1767836058873,203.466,3172.36,3172.35,36.289]
["binance-futures","ETHUSDT",1767836124181,175.019,3170.86,3170.85,98.176]
["binance-futures","ETHUSDT",1767836139317,63.963,3171.07,3171.06,62.37]
["binance-futures","ETHUSDT",1767836190121,14.035,3172.1,3172.09,239.526]
["binance-futures","ETHUSDT",1767836271301,288.372,3170.6,3170.59,0.007]
["binance-futures","ETHUSDT",1767836309701,118.281,3170.59,3170.58,45.477]
["binance-futures","ETHUSDT",1767836360889,38.526,3172.12,3172.11,137.786]
["binance-futures","ETHUSDT",1767836426925,156.918,3171.54,3171.53,45.65]
["binance-futures","ETHUSDT",1767836447269,60.332,3171.45,3171.44,34.538]
["binance-futures","ETHUSDT",1767836556393,81.223,3171.92,3171.91,7.18]
["binance-futures","ETHUSDT",1767836582635,0.838,3172.59,3172.58,237.565]
["binance-futures","ETHUSDT",1767836650965,129.803,3172.56,3172.55,514.956]
["binance-futures","ETHUSDT",1767836714825,129.924,3171.94,3171.93,30.988]
["binance-futures","ETHUSDT",1767836759815,151.459,3173.96,3173.95,29.232]
["binance-futures","ETHUSDT",1767836790606,0.73,3174.48,3174.47,240.09]
["binance-futures","ETHUSDT",1767836824813,6.477,3174.86,3174.85,79.314]
["binance-futures","ETHUSDT",1767836867111,66.898,3175.7,3175.69,0.424]
["binance-futures","ETHUSDT",1767836935221,105.05,3176.51,3176.5,120.815]
["binance-futures","ETHUSDT",1767836992838,59.505,3176.02,3176.01,8.764]
["binance-futures","ETHUSDT",1767837018919,8.492,3176.8,3176.79,68.038]
["binance-futures","ETHUSDT",1767837077932,49.267,3175.51,3175.5,45.597]
["binance-futures","ETHUSDT",1767837111479,53.909,3175.51,3175.5,140.019]
["binance-futures","ETHUSDT",1767837174444,7.556,3174.85,3174.84,142.967]
["binance-futures","ETHUSDT",1767837196621,102.376,3174.56,3174.55,10.224]
["binance-futures","ETHUSDT",1767837246381,63.204,3174.8,3174.79,16.757]
["binance-futures","ETHUSDT",1767837291701,54.591,3175.0,3174.99,3.861]
["binance-futures","ETHUSDT",1767837378003,36.909,3175.9,3175.89,111.223]
["binance-futures","ETHUSDT",1767837430450,50.368,3176.37,3176.36,89.099]
["binance-futures","ETHUSDT",1767837496513,30.101,3174.71,3174.7,73.123]
["binance-futures","ETHUSDT",1767837512482,102.88,3174.87,3174.86,83.146]
["binance-futures","ETHUSDT",1767837581521,14.62,3174.25,3174.24,167.718]
["binance-futures","ETHUSDT",1767837652770,169.773,3175.0,3174.99,154.439]
["binance-futures","ETHUSDT",1767837710215,1.9,3176.82,3176.81,160.645]
["binance-futures","ETHUSDT",1767837759453,118.357,3175.63,3175.62,27.827]
["binance-futures","ETHUSDT",1767837807629,10.6,3174.51,3174.5,137.412]
["binance-futures","ETHUSDT",1767837837318,213.516,3171.35,3171.34,0.471]
["binance-futures","ETHUSDT",1767837865232,164.3,3170.55,3170.54,10.66]
["binance-futures","ETHUSDT",1767837906656,1.67,3171.92,3171.91,236.797]
["binance-futures","ETHUSDT",1767837967073,7.354,3171.86,3171.85,51.708]
["binance-futures","ETHUSDT",1767838010929,99.84,3173.93,3173.92,47.889]
["binance-futures","ETHUSDT",1767838029469,41.721,3174.03,3174.02,110.98]
["binance-futures","ETHUSDT",1767838121413,86.713,3175.69,3175.68,29.167]
["binance-futures","ETHUSDT",1767838153513,18.463,3174.16,3174.15,93.907]
["binance-futures","ETHUSDT",1767838214845,26.571,3175.34,3175.33,315.272]
["binance-futures","ETHUSDT",1767838237813,51.798,3178.17,3178.16,259.733]
["binance-futures","ETHUSDT",1767838273256,111.644,3176.82,3176.81,29.338]
["binance-futures","ETHUSDT",1767838334933,90.316,3172.86,3172.85,31.041]
["binance-futures","ETHUSDT",1767838356601,90.832,3174.45,3174.44,107.975]
["binance-futures","ETHUSDT",1767838423325,54.227,3177.6,3177.59,127.629]
["binance-futures","ETHUSDT",1767838469805,116.163,3180.72,3180.71,4.139]
["binance-futures","ETHUSDT",1767838474715,74.297,3180.71,3180.7,1.013]
["binance-futures","ETHUSDT",1767838514329,137.448,3177.05,3177.04,11.793]
["binance-futures","ETHUSDT",1767838565355,64.857,3179.38,3179.37,11.397]
["binance-futures","ETHUSDT",1767838605257,153.98,3179.22,3179.21,4.925]
["binance-futures","ETHUSDT",1767838654911,34.077,3179.01,3179.0,54.926]
["binance-futures","ETHUSDT",1767838716273,101.527,3179.56,3179.55,39.828]
["binance-futures","ETHUSDT",1767838752189,57.691,3178.2,3178.19,3.431]
["binance-futures","ETHUSDT",1767838782978,134.767,3177.24,3177.23,37.53]
["binance-futures","ETHUSDT",1767838834917,195.426,3175.07,3175.06,0.388]
["binance-futures","ETHUSDT",1767838893503,1.48,3175.65,3175.64,57.237]
["binance-futures","ETHUSDT",1767838936565,166.02,3173.34,3173.33,14.633]
["binance-futures","ETHUSDT",1767838964770,176.143,3173.14,3173.13,4.603]
["binance-futures","ETHUSDT",1767839039828,1.306,3168.25,3168.24,158.407]
["binance-futures","ETHUSDT",1767839068409,44.166,3162.34,3162.33,71.875]
["binance-futures","ETHUSDT",1767839105856,147.219,3162.84,3162.82,0.022]
["binance-futures","ETHUSDT",1767839125953,109.045,3162.01,3162.0,42.396]
["binance-futures","ETHUSDT",1767839155239,30.726,3161.74,3161.73,170.215]
["binance-futures","ETHUSDT",1767839204961,56.801,3165.38,3165.37,146.468]
["binance-futures","ETHUSDT",1767839228005,0.676,3167.31,3167.3,197.928]
["binance-futures","ETHUSDT",1767839281221,153.631,3166.01,3166.0,0.293]
["binance-futures","ETHUSDT",1767839296709,108.289,3165.98,3165.97,74.272]
["binance-futures","ETHUSDT",1767839345349,50.462,3165.81,3165.8,70.97]
["binance-futures","ETHUSDT",1767839413545,84.279,3166.33,3166.32,101.787]
["binance-futures","ETHUSDT",1767839444345,11.258,3164.94,3164.93,154.203]
["binance-futures","ETHUSDT",1767839483285,46.291,3164.46,3164.45,19.234]
["binance-futures","ETHUSDT",1767839531154,39.212,3164.8,3164.79,19.619]
["binance-futures","ETHUSDT",1767839597856,71.249,3164.17,3164.16,6.97]
["binance-futures","ETHUSDT",1767839634093,164.092,3163.15,3163.14,18.279]
["binance-futures","ETHUSDT",1767839653550,46.804,3164.4,3164.39,176.798]
["binance-futures","ETHUSDT",1767839696653,37.385,3164.42,3164.41,66.916]
["binance-futures","ETHUSDT",1767839770153,66.958,3158.82,3158.81,32.845]
["binance-futures","ETHUSDT",1767839788757,136.279,3158.47,3158.46,59.565]
["binance-futures","ETHUSDT",1767839810826,1.463,3159.08,3159.07,137.935]
["binance-futures","ETHUSDT",1767839872817,7.356,3155.17,3155.16,142.459]
["binance-futures","ETHUSDT",1767839903514,28.287,3152.32,3152.31,34.882]
["binance-futures","ETHUSDT",1767839936640,41.743,3154.01,3154.0,53.709]
["binance-futures","ETHUSDT",1767839950378,98.531,3155.72,3155.71,46.165]
["binance-futures","ETHUSDT",1767839999869,38.826,3155.05,3155.04,123.48]
["binance-futures","ETHUSDT",1767840035345,140.394,3155.38,3155.37,31.475]
["binance-futures","ETHUSDT",1767840059785,96.545,3156.27,3156.26,38.625]
["binance-futures","ETHUSDT",1767840107789,41.582,3156.74,3156.73,146.536]
["binance-futures","ETHUSDT",1767840123667,194.195,3156.84,3156.83,107.838]
["binance-futures","ETHUSDT",1767840158509,132.644,3154.37,3154.36,32.572]
["binance-futures","ETHUSDT",1767840208503,166.543,3153.01,3153.0,40.52]
["binance-futures","ETHUSDT",1767840262065,35.565,3154.24,3154.23,155.543]
["binance-futures","ETHUSDT",1767840283601,73.317,3153.39,3153.38,2.642]
["binance-futures","ETHUSDT",1767840325287,61.417,3153.07,3153.06,2.134]
["binance-futures","ETHUSDT",1767840371577,51.955,3150.72,3150.71,85.728]
["binance-futures","ETHUSDT",1767840403214,116.129,3148.5,3148.48,0.318]
["binance-futures","ETHUSDT",1767840417065,54.324,3147.73,3147.72,41.146]
["binance-futures","ETHUSDT",1767840448849,46.056,3148.2,3148.19,55.094]
["binance-futures","ETHUSDT",1767840479857,6.662,3148.33,3148.32,82.327]
["binance-futures","ETHUSDT",1767840531006,2.312,3150.09,3150.08,199.01]
["binance-futures","ETHUSDT",1767840555025,11.666,3150.16,3150.15,65.074]
["binance-futures","ETHUSDT",1767840609937,15.087,3155.44,3155.43,188.985]
["binance-futures","ETHUSDT",1767840645385,39.799,3153.58,3153.57,33.12]
["binance-futures","ETHUSDT",1767840679713,73.269,3154.54,3154.53,58.894]
["binance-futures","ETHUSDT",1767840693038,38.096,3154.58,3154.57,69.652]
["binance-futures","ETHUSDT",1767840743350,51.266,3156.0,3155.99,203.852]
["binance-futures","ETHUSDT",1767840781639,86.362,3156.31,3156.3,0.419]
["binance-futures","ETHUSDT",1767840815773,4.761,3156.84,3156.83,255.35]
["binance-futures","ETHUSDT",1767840868673,79.796,3156.79,3156.78,23.818]
["binance-futures","ETHUSDT",1767840891605,19.575,3157.31,3157.3,42.277]
["binance-futures","ETHUSDT",1767840932913,28.184,3156.64,3156.63,41.27]
["binance-futures","ETHUSDT",1767840991255,61.043,3159.0,3158.99,2.322]
["binance-futures","ETHUSDT",1767841070785,153.499,3157.32,3157.31,38.588]
["binance-futures","ETHUSDT",1767841091369,80.814,3156.05,3156.04,38.729]
["binance-futures","ETHUSDT",1767841143068,33.546,3158.02,3158.01,115.832]
["binance-futures","ETHUSDT",1767841197040,23.865,3158.26,3158.25,110.742]
["binance-futures","ETHUSDT",1767841240419,43.025,3156.5,3156.49,57.09]
["binance-futures","ETHUSDT",1767841268269,45.586,3155.84,3155.83,111.373]
["binance-futures","ETHUSDT",1767841301296,66.177,3155.42,3155.41,111.853]
["binance-futures","ETHUSDT",1767841341170,16.698,3158.76,3158.75,91.389]
["binance-futures","ETHUSDT",1767841395232,12.07,3160.48,3160.47,112.051]
["binance-futures","ETHUSDT",1767841425824,40.36,3161.52,3161.51,1.239]
["binance-futures","ETHUSDT",1767841492749,96.454,3162.95,3162.94,13.588]
["binance-futures","ETHUSDT",1767841526465,26.073,3164.6,3164.59,42.346]
["binance-futures","ETHUSDT",1767841551365,217.601,3164.54,3164.53,6.347]
["binance-futures","ETHUSDT",1767841577016,60.643,3165.01,3165.0,53.61]
["binance-futures","ETHUSDT",1767841635220,62.246,3163.69,3163.68,1.262]
["binance-futures","ETHUSDT",1767841666873,47.153,3161.9,3161.89,58.308]
["binance-futures","ETHUSDT",1767841698668,0.905,3163.34,3163.33,79.766]
["binance-futures","ETHUSDT",1767841739749,12.059,3162.63,3162.62,61.766]
["binance-futures","ETHUSDT",1767841761377,37.647,3162.77,3162.76,82.551]
["binance-futures","ETHUSDT",1767841815515,0.244,3162.45,3162.44,162.575]
["binance-futures","ETHUSDT",1767841863139,10.563,3161.98,3161.97,181.314]
["binance-futures","ETHUSDT",1767841889413,56.487,3162.72,3162.71,35.598]
["binance-futures","ETHUSDT",1767841950642,110.441,3161.81,3161.8,6.291]
["binance-futures","ETHUSDT",1767842012281,110.221,3161.12,3161.11,52.81]
["binance-futures","ETHUSDT",1767842063389,138.998,3163.56,3163.55,1.119]
["binance-futures","ETHUSDT",1767842106338,54.829,3161.27,3161.26,45.267]
["binance-futures","ETHUSDT",1767842142521,184.078,3162.34,3162.33,56.651]
["binance-futures","ETHUSDT",1767842172857,138.826,3162.18,3162.17,3.366]
["binance-futures","ETHUSDT",1767842216302,137.289,3161.11,3161.1,59.72]
["binance-futures","ETHUSDT",1767842273349,213.799,3161.06,3161.05,37.267]
["binance-futures","ETHUSDT",1767842311739,47.424,3159.71,3159.7,43.935]
["binance-futures","ETHUSDT",1767842373269,220.305,3159.49,3159.48,5.876]
["binance-futures","ETHUSDT",1767842418456,80.817,3160.01,3160.0,59.298]
["binance-futures","ETHUSDT",1767842457201,57.398,3160.11,3160.1,24.222]
["binance-futures","ETHUSDT",1767842483209,189.906,3159.54,3159.53,6.313]
["binance-futures","ETHUSDT",1767842562313,67.324,3159.8,3159.79,6.854]
["binance-futures","ETHUSDT",1767842602288,170.803,3159.44,3159.43,13.029]
["binance-futures","ETHUSDT",1767842642695,66.161,3158.96,3158.95,134.568]
["binance-futures","ETHUSDT",1767842688280,89.42,3157.18,3157.17,42.324]
["binance-futures","ETHUSDT",1767842707117,52.089,3158.1,3158.09,179.633]
["binance-futures","ETHUSDT",1767842765093,127.984,3155.01,3155.0,93.332]
["binance-futures","ETHUSDT",1767842806761,51.862,3152.99,3152.98,74.151]
["binance-futures","ETHUSDT",1767842832845,224.063,3153.59,3153.58,166.107]
["binance-futures","ETHUSDT",1767842889785,91.321,3152.0,3151.99,62.38]
["binance-futures","ETHUSDT",1767842948009,49.981,3151.33,3151.32,40.506]
["binance-futures","ETHUSDT",1767843000112,10.561,3151.57,3151.56,165.995]
["binance-futures","ETHUSDT",1767843011418,45.11,3151.38,3151.37,202.562]
["binance-futures","ETHUSDT",1767843066336,74.931,3154.95,3154.94,59.499]
["binance-futures","ETHUSDT",1767843086585,50.51,3154.35,3154.34,85.565]
["binance-futures","ETHUSDT",1767843131794,12.04,3154.12,3154.11,182.995]
["binance-futures","ETHUSDT",1767843187880,66.924,3154.68,3154.67,44.288]
["binance-futures","ETHUSDT",1767843236037,52.871,3154.11,3154.1,6.401]
["binance-futures","ETHUSDT",1767843264249,81.651,3153.31,3153.3,9.591]
["binance-futures","ETHUSDT",1767843338197,39.474,3153.9,3153.89,43.708]
["binance-futures","ETHUSDT",1767843373770,106.022,3153.64,3153.63,9.618]
["binance-futures","ETHUSDT",1767843395622,38.337,3152.61,3152.6,42.969]
["binance-futures","ETHUSDT",1767843424982,31.654,3154.01,3154.0,102.432]
["binance-futures","ETHUSDT",1767843486377,56.876,3153.39,3153.38,63.162]
["binance-futures","ETHUSDT",1767843530133,72.806,3153.01,3153.0,54.364]
["binance-futures","ETHUSDT",1767843577972,42.707,3153.69,3153.68,33.525]
["binance-futures","ETHUSDT",1767843587137,96.604,3153.66,3153.65,6.406]
["binance-futures","ETHUSDT",1767843653431,20.366,3153.23,3153.22,77.706]
["binance-futures","ETHUSDT",1767843696609,131.669,3151.01,3151.0,25.54]
["binance-futures","ETHUSDT",1767843726323,81.345,3150.04,3150.03,4.717]
["binance-futures","ETHUSDT",1767843772333,56.144,3148.63,3148.62,59.86]
["binance-futures","ETHUSDT",1767843823898,15.925,3143.56,3143.55,124.393]
["binance-futures","ETHUSDT",1767843829358,37.928,3142.82,3142.81,65.085]
["binance-futures","ETHUSDT",1767843870431,1.163,3137.45,3137.44,104.487]
["binance-futures","ETHUSDT",1767843917330,56.953,3139.3,3139.29,8.105]
["binance-futures","ETHUSDT",1767843933377,58.349,3138.79,3138.78,42.007]
["binance-futures","ETHUSDT",1767843975166,14.268,3139.39,3139.38,70.547]
["binance-futures","ETHUSDT",1767844015881,589.339,3140.0,3139.99,134.898]
["binance-futures","ETHUSDT",1767844054861,4.756,3138.53,3138.52,116.178]
["binance-futures","ETHUSDT",1767844079273,1.206,3138.38,3138.37,107.845]
["binance-futures","ETHUSDT",1767844136290,149.642,3135.25,3135.24,32.994]
["binance-futures","ETHUSDT",1767844169071,24.062,3137.94,3137.93,125.554]
["binance-futures","ETHUSDT",1767844184856,87.045,3137.92,3137.91,8.372]
["binance-futures","ETHUSDT",1767844211156,51.092,3139.69,3139.68,61.279]
["binance-futures","ETHUSDT",1767844271990,103.049,3138.01,3138.0,49.538]
["binance-futures","ETHUSDT",1767844310474,66.661,3138.33,3138.32,155.379]
["binance-futures","ETHUSDT",1767844354080,27.936,3137.74,3137.73,29.868]
["binance-futures","ETHUSDT",1767844361169,23.307,3137.44,3137.43,49.921]
["binance-futures","ETHUSDT",1767844418573,78.959,3138.41,3138.4,22.129]
["binance-futures","ETHUSDT",1767844457009,94.179,3138.81,3138.8,45.794]
["binance-futures","ETHUSDT",1767844498503,1.712,3137.2,3137.19,129.116]
["binance-futures","ETHUSDT",1767844534003,111.481,3139.1,3139.09,1.461]
["binance-futures","ETHUSDT",1767844592829,40.885,3138.91,3138.9,140.001]
["binance-futures","ETHUSDT",1767844601265,47.861,3139.1,3139.09,39.746]
["binance-futures","ETHUSDT",1767844640525,66.925,3140.76,3140.75,0.926]
["binance-futures","ETHUSDT",1767844704107,18.069,3141.35,3141.34,108.927]
["binance-futures","ETHUSDT",1767844721651,211.729,3141.13,3141.12,24.769]
["binance-futures","ETHUSDT",1767844783553,39.703,3141.17,3141.16,181.947]
["binance-futures","ETHUSDT",1767844823308,144.517,3140.01,3140.0,108.435]
["binance-futures","ETHUSDT",1767844859597,64.051,3143.39,3143.38,183.87]
["binance-futures","ETHUSDT",1767844885105,62.25,3144.78,3144.77,91.122]
["binance-futures","ETHUSDT",1767844951966,39.599,3143.11,3143.1,104.285]
["binance-futures","ETHUSDT",1767844953746,101.405,3142.92,3142.91,38.065]
["binance-futures","ETHUSDT",1767845015388,35.801,3143.07,3143.06,91.803]
["binance-futures","ETHUSDT",1767845057284,92.613,3141.73,3141.72,16.766]
["binance-futures","ETHUSDT",1767845125208,33.068,3143.41,3143.4,62.284]
["binance-futures","ETHUSDT",1767845164757,0.969,3142.44,3142.43,220.529]
["binance-futures","ETHUSDT",1767845207482,35.028,3143.19,3143.18,54.628]
["binance-futures","ETHUSDT",1767845234834,4.608,3142.99,3142.98,157.107]
["binance-futures","ETHUSDT",1767845312444,17.306,3141.09,3141.08,88.184]
["binance-futures","ETHUSDT",1767845346097,12.414,3137.7,3137.69,242.828]
["binance-futures","ETHUSDT",1767845383785,26.003,3138.13,3138.12,84.36]
["binance-futures","ETHUSDT",1767845420501,0.587,3139.38,3139.37,233.837]
["binance-futures","ETHUSDT",1767845472904,0.714,3142.0,3141.99,308.268]
["binance-futures","ETHUSDT",1767845485425,16.598,3142.0,3141.99,70.835]
["binance-futures","ETHUSDT",1767845534804,49.777,3141.87,3141.86,34.851]
["binance-futures","ETHUSDT",1767845615277,34.141,3141.51,3141.5,54.294]
["binance-futures","ETHUSDT",1767845633817,8.689,3141.44,3141.43,198.587]
["binance-futures","ETHUSDT",1767845691501,60.397,3142.76,3142.75,150.039]
["binance-futures","ETHUSDT",1767845733117,1.143,3144.49,3144.48,202.042]
["binance-futures","ETHUSDT",1767845770113,155.391,3143.85,3143.84,35.279]
["binance-futures","ETHUSDT",1767845812385,156.415,3144.07,3144.06,252.334]
["binance-futures","ETHUSDT",1767845890369,32.754,3144.78,3144.77,92.619]
["binance-futures","ETHUSDT",1767845897841,760.926,3145.0,3144.99,179.753]
["binance-futures","ETHUSDT",1767845957774,24.356,3144.55,3144.54,230.972]
["binance-futures","ETHUSDT",1767846007229,107.689,3145.01,3145.0,84.8]
["binance-futures","ETHUSDT",1767846088802,313.115,3144.92,3144.91,4.101]
["binance-futures","ETHUSDT",1767846128164,34.3,3145.15,3145.14,212.905]
["binance-futures","ETHUSDT",1767846173278,55.947,3145.78,3145.77,149.262]
["binance-futures","ETHUSDT",1767846198995,962.18,3146.0,3145.99,286.605]
["binance-futures","ETHUSDT",1767846252171,1.549,3146.8,3146.79,314.052]
["binance-futures","ETHUSDT",1767846305075,650.593,3149.0,3148.99,165.677]
["binance-futures","ETHUSDT",1767846342187,1.981,3153.32,3153.31,66.193]
["binance-futures","ETHUSDT",1767846380437,18.217,3154.81,3154.8,147.396]
["binance-futures","ETHUSDT",1767846423255,14.656,3156.79,3156.78,179.308]
["binance-futures","ETHUSDT",1767846438361,66.922,3155.9,3155.89,75.951]
["binance-futures","ETHUSDT",1767846478245,48.031,3155.24,3155.23,111.203]
["binance-futures","ETHUSDT",1767846518713,153.11,3154.56,3154.55,78.549]
["binance-futures","ETHUSDT",1767846554467,55.947,3155.03,3155.02,88.434]
["binance-futures","ETHUSDT",1767846616821,59.741,3156.41,3156.4,107.381]
["binance-futures","ETHUSDT",1767846660457,64.617,3155.34,3155.33,75.222]
["binance-futures","ETHUSDT",1767846669910,76.015,3154.41,3154.4,34.553]
["binance-futures","ETHUSDT",1767846731717,34.329,3154.17,3154.16,109.548]
["binance-futures","ETHUSDT",1767846757153,52.121,3154.35,3154.34,7.316]
["binance-futures","ETHUSDT",1767846825483,2.642,3156.0,3155.99,172.455]
["binance-futures","ETHUSDT",1767846860252,155.384,3155.58,3155.57,21.566]
["binance-futures","ETHUSDT",1767846906643,432.908,3156.59,3156.58,0.021]
["binance-futures","ETHUSDT",1767846936153,59.419,3156.26,3156.25,169.46]
["binance-futures","ETHUSDT",1767847027701,101.657,3155.59,3155.58,30.273]
["binance-futures","ETHUSDT",1767847068489,20.924,3155.94,3155.93,101.863]
["binance-futures","ETHUSDT",1767847089188,17.647,3153.36,3153.35,166.995]
["binance-futures","ETHUSDT",1767847129528,25.643,3154.26,3154.25,169.244]
["binance-futures","ETHUSDT",1767847193825,47.383,3153.39,3153.38,181.835]
["binance-futures","ETHUSDT",1767847241245,91.277,3154.2,3154.19,7.512]
["binance-futures","ETHUSDT",1767847301959,57.99,3154.5,3154.49,95.858]
["binance-futures","ETHUSDT",1767847368091,14.042,3154.8,3154.79,261.054]
["binance-futures","ETHUSDT",1767847392429,80.349,3155.0,3154.99,117.268]
["binance-futures","ETHUSDT",1767847438292,109.965,3154.63,3154.62,3.759]
["binance-futures","ETHUSDT",1767847482709,84.031,3152.49,3152.48,74.238]
["binance-futures","ETHUSDT",1767847531537,79.825,3153.54,3153.53,169.107]
["binance-futures","ETHUSDT",1767847597617,111.583,3156.42,3156.41,100.051]
["binance-futures","ETHUSDT",1767847657681,91.89,3153.76,3153.75,76.037]
["binance-futures","ETHUSDT",1767847666207,193.945,3153.36,3153.35,4.463]
["binance-futures","ETHUSDT",1767847732673,66.775,3152.4,3152.39,30.186]
["binance-futures","ETHUSDT",1767847756283,75.041,3152.39,3152.38,68.323]
["binance-futures","ETHUSDT",1767847830934,99.771,3152.95,3152.94,57.192]
["binance-futures","ETHUSDT",1767847873069,52.496,3152.59,3152.58,98.982]
["binance-futures","ETHUSDT",1767847922177,43.245,3151.8,3151.79,84.489]
["binance-futures","ETHUSDT",1767847956812,26.252,3152.82,3152.81,150.286]
["binance-futures","ETHUSDT",1767848046012,72.973,3152.24,3152.23,30.081]
["binance-futures","ETHUSDT",1767848075901,75.876,3152.52,3152.51,6.037]
["binance-futures","ETHUSDT",1767848174087,111.149,3152.63,3152.62,61.405]
["binance-futures","ETHUSDT",1767848187219,84.651,3152.63,3152.62,39.307]
["binance-futures","ETHUSDT",1767848267332,36.077,3153.4,3153.39,71.306]
["binance-futures","ETHUSDT",1767848314273,131.672,3154.28,3154.27,69.288]
["binance-futures","ETHUSDT",1767848380881,66.735,3153.59,3153.58,144.266]
["binance-futures","ETHUSDT",1767848435105,102.665,3155.06,3155.05,52.163]
["binance-futures","ETHUSDT",1767848477700,218.878,3153.11,3153.1,0.408]
["binance-futures","ETHUSDT",1767848487445,8.291,3152.28,3152.27,97.29]
["binance-futures","ETHUSDT",1767848547805,24.378,3152.19,3152.18,135.912]
["binance-futures","ETHUSDT",1767848601413,57.352,3153.2,3153.19,60.339]
["binance-futures","ETHUSDT",1767848656655,5.158,3158.28,3158.27,233.614]
["binance-futures","ETHUSDT",1767848709451,70.132,3160.29,3160.28,2.15]
["binance-futures","ETHUSDT",1767848712385,82.412,3159.46,3159.45,60.622]
["binance-futures","ETHUSDT",1767848752709,100.928,3158.0,3157.99,38.366]
["binance-futures","ETHUSDT",1767848834425,69.114,3157.26,3157.25,80.638]
["binance-futures","ETHUSDT",1767848859014,4.374,3159.0,3158.99,332.434]
["binance-futures","ETHUSDT",1767848899425,103.958,3159.91,3159.9,101.642]
["binance-futures","ETHUSDT",1767848937640,161.654,3158.0,3157.99,59.151]
["binance-futures","ETHUSDT",1767848972309,260.531,3159.72,3159.71,26.263]
["binance-futures","ETHUSDT",1767849045176,185.986,3157.83,3157.82,0.828]
["binance-futures","ETHUSDT",1767849064676,80.798,3157.52,3157.51,27.987]
["binance-futures","ETHUSDT",1767849153915,149.61,3156.01,3156.0,25.908]
["binance-futures","ETHUSDT",1767849161537,43.002,3156.17,3156.16,261.901]
["binance-futures","ETHUSDT",1767849239849,2.284,3155.53,3155.52,77.031]
["binance-futures","ETHUSDT",1767849280727,58.544,3155.14,3155.13,136.516]
["binance-futures","ETHUSDT",1767849322337,61.717,3155.63,3155.62,157.42]
["binance-futures","ETHUSDT",1767849399798,63.001,3155.76,3155.75,58.389]
["binance-futures","ETHUSDT",1767849454020,71.247,3156.68,3156.67,16.55]
["binance-futures","ETHUSDT",1767849469029,152.666,3155.26,3155.25,68.041]
["binance-futures","ETHUSDT",1767849530484,32.137,3154.45,3154.44,94.626]
["binance-futures","ETHUSDT",1767849591421,0.226,3155.45,3155.44,163.291]
["binance-futures","ETHUSDT",1767849653141,97.188,3156.59,3156.58,13.264]
["binance-futures","ETHUSDT",1767849673510,45.897,3159.1,3159.09,204.333]
["binance-futures","ETHUSDT",1767849722016,99.997,3158.73,3158.72,14.06]
["binance-futures","ETHUSDT",1767849773889,6.48,3158.51,3158.5,258.662]
["binance-futures","ETHUSDT",1767849875021,171.92,3156.91,3156.9,12.838]
["binance-futures","ETHUSDT",1767849905357,90.441,3155.12,3155.11,62.569]
["binance-futures","ETHUSDT",1767849960429,77.372,3154.08,3154.07,46.412]
["binance-futures","ETHUSDT",1767849997257,54.098,3155.09,3155.08,84.851]
["binance-futures","ETHUSDT",1767850064865,113.118,3154.6,3154.59,57.41]
["binance-futures","ETHUSDT",1767850092323,3.124,3153.26,3153.25,211.699]
["binance-futures","ETHUSDT",1767850140817,251.722,3153.5,3153.49,3.294]
["binance-futures","ETHUSDT",1767850188359,170.778,3153.11,3153.1,1.883]
["binance-futures","ETHUSDT",1767850242883,109.649,3152.01,3152.0,77.197]
["binance-futures","ETHUSDT",1767850319997,76.511,3151.16,3151.15,111.117]
["binance-futures","ETHUSDT",1767850356201,92.21,3151.68,3151.67,34.769]
["binance-futures","ETHUSDT",1767850426905,208.189,3152.81,3152.8,30.923]
["binance-futures","ETHUSDT",1767850459645,198.872,3151.34,3151.33,33.014]
["binance-futures","ETHUSDT",1767850528595,10.233,3152.16,3152.15,273.026]
["binance-futures","ETHUSDT",1767850548225,18.908,3153.0,3152.99,280.221]
["binance-futures","ETHUSDT",1767850600829,130.323,3151.56,3151.55,54.651]
["binance-futures","ETHUSDT",1767850655289,97.806,3152.45,3152.44,14.569]
["binance-futures","ETHUSDT",1767850720379,5.511,3153.87,3153.86,218.723]
["binance-futures","ETHUSDT",1767850766609,83.338,3155.32,3155.31,32.494]
["binance-futures","ETHUSDT",1767850817877,219.112,3154.21,3154.2,1.312]
["binance-futures","ETHUSDT",1767850837493,14.751,3154.53,3154.52,164.89]
["binance-futures","ETHUSDT",1767850942479,278.378,3151.01,3151.0,1.27]
["binance-futures","ETHUSDT",1767850962153,71.561,3149.92,3149.91,100.854]
["binance-futures","ETHUSDT",1767851010809,39.237,3146.37,3146.36,205.516]
["binance-futures","ETHUSDT",1767851038102,1.53,3147.4,3147.39,197.745]
["binance-futures","ETHUSDT",1767851104973,99.318,3148.73,3148.72,65.073]
["binance-futures","ETHUSDT",1767851133023,69.765,3148.99,3148.98,32.844]
["binance-futures","ETHUSDT",1767851165517,82.845,3148.27,3148.26,43.828]
["binance-futures","ETHUSDT",1767851214261,41.637,3147.52,3147.51,84.313]
["binance-futures","ETHUSDT",1767851263328,199.152,3144.61,3144.6,7.935]
["binance-futures","ETHUSDT",1767851334473,6.832,3145.15,3145.14,86.529]
["binance-futures","ETHUSDT",1767851366841,6.559,3146.28,3146.27,100.92]
["binance-futures","ETHUSDT",1767851441525,79.192,3146.88,3146.87,112.224]
["binance-futures","ETHUSDT",1767851478675,54.765,3146.44,3146.43,94.534]
["binance-futures","ETHUSDT",1767851537745,43.146,3141.23,3141.22,155.287]
["binance-futures","ETHUSDT",1767851554633,33.671,3142.26,3142.25,200.713]
["binance-futures","ETHUSDT",1767851595013,8.106,3141.33,3141.32,235.7]
["binance-futures","ETHUSDT",1767851649739,51.721,3142.73,3142.72,66.901]
["binance-futures","ETHUSDT",1767851703186,57.136,3142.73,3142.72,79.856]
["binance-futures","ETHUSDT",1767851750152,62.451,3143.01,3143.0,70.894]
["binance-futures","ETHUSDT",1767851810957,8.182,3143.5,3143.49,115.29]
["binance-futures","ETHUSDT",1767851822459,178.95,3142.74,3142.73,61.484]
["binance-futures","ETHUSDT",1767851875369,186.258,3141.64,3141.63,81.82]
["binance-futures","ETHUSDT",1767851944377,25.318,3142.35,3142.34,101.129]
["binance-futures","ETHUSDT",1767852000669,52.806,3142.34,3142.33,112.188]
["binance-futures","ETHUSDT",1767852039023,182.002,3144.7,3144.69,128.647]
["binance-futures","ETHUSDT",1767852105893,24.132,3142.67,3142.66,172.547]
["binance-futures","ETHUSDT",1767852137863,78.62,3142.59,3142.58,84.445]
["binance-futures","ETHUSDT",1767852170765,271.086,3141.75,3141.74,33.411]
["binance-futures","ETHUSDT",1767852215692,19.977,3142.11,3142.1,183.302]
["binance-futures","ETHUSDT",1767852261301,11.347,3141.02,3141.01,72.4]
["binance-futures","ETHUSDT",1767852315304,61.771,3138.19,3138.18,12.047]
["binance-futures","ETHUSDT",1767852331636,17.166,3136.48,3136.47,165.057]
["binance-futures","ETHUSDT",1767852396580,176.78,3129.5,3129.49,101.041]
["binance-futures","ETHUSDT",1767852422375,58.477,3129.83,3129.82,229.185]
["binance-futures","ETHUSDT",1767852461141,53.394,3130.64,3130.63,40.744]
["binance-futures","ETHUSDT",1767852479982,47.569,3132.79,3132.78,182.618]
["binance-futures","ETHUSDT",1767852509693,56.384,3134.07,3134.06,59.152]
["binance-futures","ETHUSDT",1767852542933,66.341,3130.66,3130.65,65.193]
["binance-futures","ETHUSDT",1767852575826,83.963,3134.36,3134.35,2.127]
["binance-futures","ETHUSDT",1767852626577,4.935,3135.78,3135.77,155.858]
["binance-futures","ETHUSDT",1767852674913,71.728,3134.84,3134.83,185.975]
["binance-futures","ETHUSDT",1767852679732,154.576,3134.12,3134.11,71.813]
["binance-futures","ETHUSDT",1767852717162,1.299,3126.55,3126.54,70.763]
["binance-futures","ETHUSDT",1767852762162,210.075,3129.7,3129.69,7.093]
["binance-futures","ETHUSDT",1767852794275,12.161,3128.19,3128.18,151.008]
["binance-futures","ETHUSDT",1767852828917,47.039,3130.52,3130.51,56.488]
["binance-futures","ETHUSDT",1767852884698,206.609,3130.79,3130.78,44.661]
["binance-futures","ETHUSDT",1767852916673,30.885,3129.26,3129.25,172.783]
["binance-futures","ETHUSDT",1767852937065,93.71,3128.55,3128.54,2.973]
["binance-futures","ETHUSDT",1767852976365,15.202,3129.54,3129.53,103.007]
["binance-futures","ETHUSDT",1767853007083,21.648,3128.47,3128.46,76.654]
["binance-futures","ETHUSDT",1767853055451,7.552,3121.56,3121.55,79.49]
["binance-futures","ETHUSDT",1767853072818,85.774,3123.13,3123.12,67.373]
["binance-futures","ETHUSDT",1767853132871,22.259,3120.2,3120.19,101.91]
["binance-futures","ETHUSDT",1767853160497,6.751,3120.41,3120.4,137.566]
["binance-futures","ETHUSDT",1767853196834,128.882,3120.52,3120.51,6.373]
["binance-futures","ETHUSDT",1767853216051,84.76,3122.51,3122.5,8.649]
["binance-futures","ETHUSDT",1767853241812,90.113,3124.73,3124.72,93.818]
["binance-futures","ETHUSDT",1767853288770,13.933,3126.04,3126.03,116.2]
["binance-futures","ETHUSDT",1767853309525,23.091,3126.08,3126.07,183.744]
["binance-futures","ETHUSDT",1767853356473,1266.154,3123.0,3122.99,49.477]
["binance-futures","ETHUSDT",1767853370322,297.968,3122.86,3122.85,2.479]
["binance-futures","ETHUSDT",1767853406014,27.447,3120.91,3120.9,162.785]
["binance-futures","ETHUSDT",1767853440889,129.255,3120.42,3120.41,31.345]
["binance-futures","ETHUSDT",1767853503306,33.448,3112.35,3112.34,1.945]
["binance-futures","ETHUSDT",1767853523257,74.839,3116.79,3116.78,22.846]
["binance-futures","ETHUSDT",1767853558345,14.92,3119.6,3119.59,73.312]
["binance-futures","ETHUSDT",1767853602007,51.313,3116.7,3116.69,68.963]
["binance-futures","ETHUSDT",1767853633582,35.802,3116.76,3116.75,23.068]
["binance-futures","ETHUSDT",1767853649771,48.486,3118.47,3118.46,105.626]
["binance-futures","ETHUSDT",1767853682912,51.305,3119.68,3119.67,31.831]
["binance-futures","ETHUSDT",1767853728747,81.546,3117.2,3117.19,26.856]
["binance-futures","ETHUSDT",1767853767041,17.248,3116.27,3116.26,167.145]
["binance-futures","ETHUSDT",1767853789109,20.95,3117.07,3117.06,56.999]
["binance-futures","ETHUSDT",1767853814433,44.221,3116.81,3116.8,91.685]
["binance-futures","ETHUSDT",1767853878411,0.094,3119.34,3119.33,56.506]
["binance-futures","ETHUSDT",1767853912582,16.582,3118.52,3118.51,89.29]
["binance-futures","ETHUSDT",1767853928025,18.274,3117.62,3117.61,76.561]
["binance-futures","ETHUSDT",1767853977669,65.954,3118.4,3118.39,54.628]
["binance-futures","ETHUSDT",1767854013065,153.481,3119.41,3119.4,69.418]
["binance-futures","ETHUSDT",1767854039401,624.26,3120.03,3120.02,143.376]
["binance-futures","ETHUSDT",1767854085597,59.616,3120.26,3120.25,190.9]
["binance-futures","ETHUSDT",1767854101184,162.664,3119.46,3119.45,83.041]
["binance-futures","ETHUSDT",1767854140605,108.945,3117.21,3117.2,186.788]
["binance-futures","ETHUSDT",1767854176045,86.876,3114.5,3114.49,33.349]
["binance-futures","ETHUSDT",1767854237866,36.87,3120.58,3120.57,134.96]
["binance-futures","ETHUSDT",1767854255237,54.309,3122.76,3122.75,98.75]
["binance-futures","ETHUSDT",1767854294224,50.086,3124.09,3124.08,69.055]
["binance-futures","ETHUSDT",1767854337956,55.547,3122.42,3122.41,24.73]
["binance-futures","ETHUSDT",1767854372924,200.246,3120.19,3120.18,20.169]
["binance-futures","ETHUSDT",1767854390225,34.573,3120.5,3120.49,89.513]
["binance-futures","ETHUSDT",1767854429204,72.927,3120.32,3120.31,62.703]
["binance-futures","ETHUSDT",1767854482041,9.08,3120.69,3120.68,97.591]
["binance-futures","ETHUSDT",1767854519733,8.256,3122.01,3122.0,111.301]
["binance-futures","ETHUSDT",1767854550637,7.113,3122.26,3122.25,233.91]
["binance-futures","ETHUSDT",1767854578669,70.911,3122.54,3122.53,26.736]
["binance-futures","ETHUSDT",1767854624149,161.813,3121.02,3121.01,30.189]
["binance-futures","ETHUSDT",1767854707425,68.395,3120.63,3120.62,73.328]
["binance-futures","ETHUSDT",1767854725897,12.681,3120.98,3120.97,262.759]
["binance-futures","ETHUSDT",1767854783730,165.056,3120.48,3120.47,57.734]
["binance-futures","ETHUSDT",1767854822661,165.723,3120.35,3120.34,65.754]
["binance-futures","ETHUSDT",1767854851605,114.198,3120.68,3120.67,11.641]
["binance-futures","ETHUSDT",1767854903961,289.51,3118.49,3118.48,0.802]
["binance-futures","ETHUSDT",1767854922102,79.913,3118.48,3118.47,81.986]
["binance-futures","ETHUSDT",1767854974683,155.884,3117.89,3117.88,115.077]
["binance-futures","ETHUSDT",1767855003545,43.971,3118.06,3118.05,88.169]
["binance-futures","ETHUSDT",1767855036966,47.637,3114.28,3114.27,62.413]
["binance-futures","ETHUSDT",1767855084671,73.673,3116.31,3116.3,17.664]
["binance-futures","ETHUSDT",1767855129699,45.578,3117.46,3117.45,129.036]
["binance-futures","ETHUSDT",1767855172764,39.013,3116.09,3116.08,54.268]
["binance-futures","ETHUSDT",1767855208518,167.695,3116.49,3116.48,30.378]
["binance-futures","ETHUSDT",1767855233835,4.203,3115.85,3115.84,83.144]
["binance-futures","ETHUSDT",1767855259637,41.065,3114.24,3114.23,61.465]
["binance-futures","ETHUSDT",1767855294635,80.543,3113.44,3113.43,50.088]
["binance-futures","ETHUSDT",1767855344237,20.715,3113.6,3113.59,110.84]
["binance-futures","ETHUSDT",1767855374354,268.559,3113.95,3113.94,34.914]
["binance-futures","ETHUSDT",1767855396445,107.048,3114.0,3113.99,23.341]
["binance-futures","ETHUSDT",1767855464359,27.108,3109.45,3109.44,113.084]
["binance-futures","ETHUSDT",1767855471766,42.312,3109.46,3109.45,85.955]
["binance-futures","ETHUSDT",1767855511856,71.339,3108.79,3108.78,95.982]
["binance-futures","ETHUSDT",1767855564028,171.684,3105.93,3105.92,46.985]
["binance-futures","ETHUSDT",1767855591634,164.782,3106.01,3106.0,100.44]
["binance-futures","ETHUSDT",1767855619046,106.658,3103.92,3103.91,2.826]
["binance-futures","ETHUSDT",1767855654251,44.606,3109.89,3109.88,66.954]
["binance-futures","ETHUSDT",1767855667865,37.721,3106.67,3106.66,64.946]
["binance-futures","ETHUSDT",1767855711484,35.457,3095.84,3095.83,36.098]
["binance-futures","ETHUSDT",1767855734231,116.094,3095.59,3095.58,16.139]
["binance-futures","ETHUSDT",1767855767145,187.431,3103.81,3103.8,66.098]
["binance-futures","ETHUSDT",1767855811207,112.697,3100.6,3100.59,62.945]
["binance-futures","ETHUSDT",1767855854032,50.532,3098.62,3098.61,55.397]
["binance-futures","ETHUSDT",1767855887393,11.632,3100.49,3100.48,146.93]
["binance-futures","ETHUSDT",1767855919245,14.456,3098.54,3098.53,52.286]
["binance-futures","ETHUSDT",1767855943042,0.008,3102.35,3102.33,33.711]
["binance-futures","ETHUSDT",1767855963422,29.461,3103.95,3103.94,78.496]
["binance-futures","ETHUSDT",1767855997241,62.682,3099.47,3099.46,35.928]
["binance-futures","ETHUSDT",1767856040662,13.121,3101.8,3101.79,270.392]
["binance-futures","ETHUSDT",1767856068688,22.0,3105.45,3105.44,67.975]
["binance-futures","ETHUSDT",1767856085233,83.125,3105.0,3104.99,59.812]
["binance-futures","ETHUSDT",1767856117768,29.32,3103.13,3103.12,89.584]
["binance-futures","ETHUSDT",1767856161781,150.927,3102.4,3102.39,55.862]
["binance-futures","ETHUSDT",1767856198009,244.7,3102.7,3102.69,49.702]
["binance-futures","ETHUSDT",1767856218286,45.546,3103.72,3103.71,103.403]
["binance-futures","ETHUSDT",1767856277159,16.457,3106.84,3106.83,217.351]
["binance-futures","ETHUSDT",1767856309321,231.89,3107.11,3107.1,75.312]
["binance-futures","ETHUSDT",1767856346045,25.502,3104.83,3104.82,91.421]
["binance-futures","ETHUSDT",1767856358861,64.016,3104.67,3104.66,64.127]
["binance-futures","ETHUSDT",1767856408313,21.286,3106.78,3106.77,102.044]
["binance-futures","ETHUSDT",1767856428792,164.439,3106.93,3106.92,0.768]
["binance-futures","ETHUSDT",1767856466453,16.119,3108.32,3108.31,269.211]
["binance-futures","ETHUSDT",1767856509901,107.767,3106.69,3106.68,37.636]
["binance-futures","ETHUSDT",1767856560571,20.28,3108.73,3108.72,99.678]
["binance-futures","ETHUSDT",1767856563757,15.111,3108.21,3108.2,221.573]
["binance-futures","ETHUSDT",1767856630040,0.849,3111.76,3111.56,10.173]
["binance-futures","ETHUSDT",1767856658085,56.391,3112.0,3111.99,36.354]
["binance-futures","ETHUSDT",1767856676557,78.365,3112.94,3112.93,139.69]
["binance-futures","ETHUSDT",1767856718222,64.355,3112.24,3112.23,18.565]
["binance-futures","ETHUSDT",1767856762509,118.014,3114.14,3114.13,33.734]
["binance-futures","ETHUSDT",1767856796436,130.515,3113.22,3113.21,62.419]
["binance-futures","ETHUSDT",1767856816829,63.118,3112.34,3112.33,54.154]
["binance-futures","ETHUSDT",1767856845693,151.344,3112.38,3112.37,27.725]
["binance-futures","ETHUSDT",1767856897481,61.713,3114.02,3114.01,235.362]
["binance-futures","ETHUSDT",1767856933505,89.846,3114.96,3114.95,200.344]
["binance-futures","ETHUSDT",1767856960217,107.421,3114.62,3114.61,22.86]
["binance-futures","ETHUSDT",1767857023420,8.579,3119.02,3119.01,49.366]
["binance-futures","ETHUSDT",1767857055292,78.269,3117.45,3117.44,210.131]
["binance-futures","ETHUSDT",1767857094915,75.857,3118.49,3118.48,55.161]
["binance-futures","ETHUSDT",1767857103764,2.194,3118.4,3118.39,265.392]
["binance-futures","ETHUSDT",1767857153698,2.219,3119.8,3119.79,218.215]
["binance-futures","ETHUSDT",1767857189674,9.19,3119.64,3119.58,41.97]
["binance-futures","ETHUSDT",1767857216452,1.021,3119.75,3119.74,269.725]
["binance-futures","ETHUSDT",1767857259445,67.006,3118.72,3118.71,154.832]
["binance-futures","ETHUSDT",1767857314287,3.375,3118.51,3118.5,242.246]
["binance-futures","ETHUSDT",1767857321166,1.292,3119.13,3119.12,245.474]
["binance-futures","ETHUSDT",1767857390870,44.422,3119.98,3119.97,172.117]
["binance-futures","ETHUSDT",1767857423105,7.243,3118.95,3118.94,283.016]
["binance-futures","ETHUSDT",1767857438967,61.37,3120.35,3120.34,190.443]
["binance-futures","ETHUSDT",1767857483457,65.749,3117.0,3116.99,206.543]
["binance-futures","ETHUSDT",1767857525993,39.261,3120.21,3120.2,108.623]
["binance-futures","ETHUSDT",1767857561489,98.845,3120.73,3120.72,55.802]
["binance-futures","ETHUSDT",1767857584095,100.674,3122.99,3122.98,53.494]
["binance-futures","ETHUSDT",1767857608281,58.381,3123.35,3123.34,141.535]
["binance-futures","ETHUSDT",1767857660589,48.924,3122.03,3122.02,74.399]
["binance-futures","ETHUSDT",1767857695836,70.072,3123.3,3123.29,86.244]
["binance-futures","ETHUSDT",1767857729090,32.236,3122.24,3122.23,181.231]
["binance-futures","ETHUSDT",1767857780530,136.346,3125.71,3125.7,72.375]
["binance-futures","ETHUSDT",1767857816005,168.037,3124.38,3124.37,34.108]
["binance-futures","ETHUSDT",1767857857505,86.801,3124.24,3124.23,63.604]
["binance-futures","ETHUSDT",1767857864074,0.015,3124.89,3124.88,247.7]
["binance-futures","ETHUSDT",1767857922552,94.942,3124.08,3124.07,195.441]
["binance-futures","ETHUSDT",1767857956743,107.824,3125.01,3125.0,64.854]
["binance-futures","ETHUSDT",1767857991446,9.178,3123.98,3123.97,165.446]
["binance-futures","ETHUSDT",1767858025693,82.779,3123.06,3123.05,126.151]
["binance-futures","ETHUSDT",1767858076649,184.694,3125.43,3125.42,65.223]
["binance-futures","ETHUSDT",1767858085242,54.209,3125.85,3125.84,163.609]
["binance-futures","ETHUSDT",1767858146285,166.631,3128.14,3128.13,82.446]
["binance-futures","ETHUSDT",1767858180909,47.301,3130.08,3130.07,135.959]
["binance-futures","ETHUSDT",1767858193797,134.739,3129.6,3129.59,16.032]
["binance-futures","ETHUSDT",1767858241133,168.327,3128.64,3128.63,31.848]
["binance-futures","ETHUSDT",1767858274397,145.293,3129.54,3129.53,49.402]
["binance-futures","ETHUSDT",1767858310174,9.313,3129.21,3129.2,83.822]
["binance-futures","ETHUSDT",1767858337817,3.264,3129.3,3129.29,130.527]
["binance-futures","ETHUSDT",1767858361405,66.426,3128.28,3128.27,98.685]
["binance-futures","ETHUSDT",1767858401093,62.088,3126.34,3126.33,108.676]
["binance-futures","ETHUSDT",1767858447261,44.948,3128.91,3128.9,193.913]
["binance-futures","ETHUSDT",1767858482125,22.468,3128.53,3128.52,85.056]
["binance-futures","ETHUSDT",1767858534637,29.555,3125.2,3125.19,239.54]
["binance-futures","ETHUSDT",1767858565741,129.919,3126.25,3126.24,14.37]
["binance-futures","ETHUSDT",1767858577113,21.868,3126.01,3126.0,223.752]
["binance-futures","ETHUSDT",1767858614817,36.393,3126.58,3126.57,164.375]
["binance-futures","ETHUSDT",1767858671093,4.881,3127.56,3127.55,210.356]
["binance-futures","ETHUSDT",1767858700393,136.051,3128.16,3128.15,62.136]
["binance-futures","ETHUSDT",1767858736025,140.891,3127.85,3127.84,47.791]
["binance-futures","ETHUSDT",1767858778426,100.092,3127.55,3127.54,93.504]
["binance-futures","ETHUSDT",1767858830922,100.073,3127.24,3127.23,129.598]
["binance-futures","ETHUSDT",1767858843984,233.769,3126.46,3126.45,25.673]
["binance-futures","ETHUSDT",1767858905882,355.5,3125.42,3125.41,25.61]
["binance-futures","ETHUSDT",1767858942460,158.278,3125.01,3125.0,98.183]
["binance-futures","ETHUSDT",1767858954172,172.931,3124.73,3124.72,84.353]
["binance-futures","ETHUSDT",1767859007873,53.605,3126.33,3126.32,170.322]
["binance-futures","ETHUSDT",1767859049357,25.623,3127.74,3127.73,177.103]
["binance-futures","ETHUSDT",1767859082669,221.087,3126.98,3126.97,86.903]
["binance-futures","ETHUSDT",1767859116315,320.281,3127.04,3127.03,5.417]
["binance-futures","ETHUSDT",1767859143683,118.09,3125.91,3125.9,106.82]
["binance-futures","ETHUSDT",1767859201977,14.01,3126.42,3126.41,157.45]
["binance-futures","ETHUSDT",1767859232124,124.438,3127.03,3127.02,57.485]
["binance-futures","ETHUSDT",1767859274544,57.816,3128.56,3128.55,211.868]
["binance-futures","ETHUSDT",1767859327313,16.006,3125.73,3125.72,270.961]
["binance-futures","ETHUSDT",1767859354337,61.777,3125.76,3125.75,37.198]
["binance-futures","ETHUSDT",1767859367305,33.512,3125.25,3125.24,128.417]
["binance-futures","ETHUSDT",1767859401345,7.484,3126.13,3126.12,269.018]
["binance-futures","ETHUSDT",1767859434721,6.354,3126.88,3126.87,346.559]
["binance-futures","ETHUSDT",1767859479421,159.528,3127.96,3127.95,61.078]
["binance-futures","ETHUSDT",1767859515458,33.007,3132.42,3132.41,123.528]
["binance-futures","ETHUSDT",1767859551495,32.538,3130.48,3130.47,148.503]
["binance-futures","ETHUSDT",1767859592589,210.264,3127.22,3127.21,18.529]
["binance-futures","ETHUSDT",1767859605593,163.826,3127.37,3127.36,84.697]
["binance-futures","ETHUSDT",1767859655858,1.752,3126.74,3126.73,262.174]
["binance-futures","ETHUSDT",1767859670353,97.304,3127.26,3127.25,86.101]
["binance-futures","ETHUSDT",1767859699057,54.57,3128.42,3128.41,119.985]
["binance-futures","ETHUSDT",1767859762611,8.419,3127.53,3127.52,95.985]
["binance-futures","ETHUSDT",1767859809492,56.777,3127.81,3127.8,138.826]
["binance-futures","ETHUSDT",1767859840730,23.196,3127.2,3127.19,216.913]
["binance-futures","ETHUSDT",1767859876134,63.166,3127.35,3127.34,95.372]
["binance-futures","ETHUSDT",1767859895572,52.88,3127.69,3127.68,82.981]
["binance-futures","ETHUSDT",1767859942686,100.01,3130.01,3130.0,63.041]
["binance-futures","ETHUSDT",1767859973736,323.621,3131.26,3131.25,40.622]
["binance-futures","ETHUSDT",1767860009094,120.612,3130.74,3130.73,57.323]
["binance-futures","ETHUSDT",1767860032205,111.904,3130.99,3130.98,21.536]
["binance-futures","ETHUSDT",1767860091649,3.793,3131.3,3131.29,192.563]
["binance-futures","ETHUSDT",1767860107499,64.873,3130.49,3130.48,88.507]
["binance-futures","ETHUSDT",1767860138617,59.35,3130.67,3130.66,122.198]
["binance-futures","ETHUSDT",1767860170125,180.256,3130.24,3130.23,51.922]
["binance-futures","ETHUSDT",1767860214065,185.354,3129.76,3129.75,6.208]
["binance-futures","ETHUSDT",1767860245889,117.692,3131.99,3131.98,14.255]
["binance-futures","ETHUSDT",1767860283297,59.772,3133.0,3132.99,288.959]
["binance-futures","ETHUSDT",1767860322938,26.788,3133.29,3133.28,79.026]
["binance-futures","ETHUSDT",1767860339277,16.877,3133.51,3133.5,118.634]
["binance-futures","ETHUSDT",1767860369593,165.491,3129.23,3129.22,119.662]
["binance-futures","ETHUSDT",1767860400717,144.719,3130.87,3130.86,76.149]
["binance-futures","ETHUSDT",1767860434163,0.683,3132.31,3132.3,309.375]
["binance-futures","ETHUSDT",1767860482534,16.744,3129.84,3129.83,66.15]
["binance-futures","ETHUSDT",1767860525084,82.173,3129.85,3129.84,62.231]
["binance-futures","ETHUSDT",1767860548301,65.513,3129.07,3129.06,27.634]
["binance-futures","ETHUSDT",1767860561488,192.522,3128.87,3128.86,0.022]
["binance-futures","ETHUSDT",1767860616037,97.516,3129.05,3129.04,34.738]
["binance-futures","ETHUSDT",1767860638961,157.232,3128.7,3128.69,20.008]
["binance-futures","ETHUSDT",1767860671105,75.272,3131.87,3131.86,76.374]
["binance-futures","ETHUSDT",1767860706165,20.044,3131.71,3131.7,107.38]
["binance-futures","ETHUSDT",1767860733737,195.793,3131.53,3131.52,7.796]
["binance-futures","ETHUSDT",1767860793627,34.8,3131.57,3131.56,87.2]
["binance-futures","ETHUSDT",1767860826760,18.165,3132.23,3132.22,170.311]
["binance-futures","ETHUSDT",1767860868250,45.915,3132.54,3132.53,119.877]
["binance-futures","ETHUSDT",1767860875993,82.585,3132.57,3132.56,53.838]
["binance-futures","ETHUSDT",1767860927241,132.907,3133.25,3133.24,96.151]
["binance-futures","ETHUSDT",1767860959965,155.625,3133.21,3133.2,1.897]
["binance-futures","ETHUSDT",1767861005566,92.571,3132.36,3132.35,207.034]
["binance-futures","ETHUSDT",1767861044233,105.067,3133.54,3133.53,66.711]
["binance-futures","ETHUSDT",1767861077804,218.138,3131.75,3131.74,34.632]
["binance-futures","ETHUSDT",1767861084532,227.57,3130.36,3130.35,23.595]
["binance-futures","ETHUSDT",1767861122860,186.155,3128.14,3128.13,45.698]
["binance-futures","ETHUSDT",1767861155342,97.534,3128.35,3128.34,38.888]
["binance-futures","ETHUSDT",1767861200341,87.145,3125.31,3125.3,5.641]
["binance-futures","ETHUSDT",1767861210320,76.698,3124.35,3124.34,60.284]
["binance-futures","ETHUSDT",1767861263463,215.978,3125.29,3125.28,106.198]
["binance-futures","ETHUSDT",1767861279385,68.782,3125.1,3125.09,134.978]
["binance-futures","ETHUSDT",1767861347285,93.254,3127.15,3127.14,59.364]
["binance-futures","ETHUSDT",1767861376805,304.31,3126.3,3126.29,23.496]
["binance-futures","ETHUSDT",1767861424676,180.66,3125.62,3125.61,84.556]
["binance-futures","ETHUSDT",1767861460317,560.925,3124.5,3124.49,23.443]
["binance-futures","ETHUSDT",1767861489705,27.817,3124.65,3124.64,84.762]
["binance-futures","ETHUSDT",1767861546217,108.258,3125.18,3125.17,13.268]
["binance-futures","ETHUSDT",1767861562580,10.471,3124.27,3124.26,182.882]
["binance-futures","ETHUSDT",1767861591736,289.396,3124.37,3124.36,44.74]
["binance-futures","ETHUSDT",1767861635409,283.414,3124.52,3124.51,56.627]
["binance-futures","ETHUSDT",1767861697141,95.109,3123.01,3123.0,42.272]
["binance-futures","ETHUSDT",1767861733585,46.362,3123.5,3123.49,218.086]
["binance-futures","ETHUSDT",1767861787933,6.104,3124.81,3124.8,186.822]
["binance-futures","ETHUSDT",1767861836565,95.128,3124.82,3124.81,58.225]
["binance-futures","ETHUSDT",1767861885597,85.496,3124.66,3124.65,82.971]
["binance-futures","ETHUSDT",1767861899675,107.949,3124.4,3124.39,122.839]
["binance-futures","ETHUSDT",1767861940329,206.541,3125.0,3124.99,14.016]
["binance-futures","ETHUSDT",1767861981811,313.015,3124.18,3124.17,42.314]
["binance-futures","ETHUSDT",1767862032329,4.901,3122.27,3122.26,283.988]
["binance-futures","ETHUSDT",1767862067105,87.857,3121.47,3121.46,115.805]
["binance-futures","ETHUSDT",1767862085784,101.186,3120.93,3120.92,75.042]
["binance-futures","ETHUSDT",1767862117228,109.927,3121.54,3121.53,89.539]
["binance-futures","ETHUSDT",1767862185071,7.887,3119.73,3119.72,265.284]
["binance-futures","ETHUSDT",1767862206521,317.605,3120.46,3120.45,12.667]
["binance-futures","ETHUSDT",1767862253079,141.162,3119.64,3119.63,118.329]
["binance-futures","ETHUSDT",1767862286889,193.671,3119.03,3119.02,28.531]
["binance-futures","ETHUSDT",1767862335164,143.652,3116.93,3116.92,1.139]
["binance-futures","ETHUSDT",1767862353529,97.1,3116.69,3116.68,106.501]
["binance-futures","ETHUSDT",1767862382609,120.502,3116.17,3116.16,6.927]
["binance-futures","ETHUSDT",1767862413568,45.703,3113.42,3113.41,76.002]
["binance-futures","ETHUSDT",1767862449278,161.306,3115.24,3115.23,32.915]
["binance-futures","ETHUSDT",1767862510836,81.631,3115.23,3115.22,245.627]
["binance-futures","ETHUSDT",1767862538717,11.99,3115.96,3115.95,319.214]
["binance-futures","ETHUSDT",1767862573808,209.329,3115.47,3115.46,55.284]
["binance-futures","ETHUSDT",1767862610151,92.253,3115.68,3115.67,86.549]
["binance-futures","ETHUSDT",1767862661397,83.715,3114.52,3114.51,138.043]
["binance-futures","ETHUSDT",1767862677797,89.956,3114.12,3114.11,107.216]
["binance-futures","ETHUSDT",1767862718695,360.807,3114.14,3114.13,131.381]
["binance-futures","ETHUSDT",1767862766182,351.175,3114.6,3114.59,170.305]
["binance-futures","ETHUSDT",1767862813134,6.03,3115.01,3115.0,282.584]
["binance-futures","ETHUSDT",1767862850730,68.655,3115.22,3115.21,132.266]
["binance-futures","ETHUSDT",1767862874405,285.917,3113.39,3113.38,20.365]
["binance-futures","ETHUSDT",1767862903471,135.932,3113.99,3113.98,188.478]
["binance-futures","ETHUSDT",1767862939861,49.707,3111.79,3111.78,110.856]
["binance-futures","ETHUSDT",1767862995797,122.817,3110.54,3110.53,71.375]
["binance-futures","ETHUSDT",1767863038561,54.166,3113.01,3113.0,95.599]
["binance-futures","ETHUSDT",1767863066046,92.5,3112.84,3112.83,118.895]
["binance-futures","ETHUSDT",1767863114541,89.755,3116.51,3116.5,103.783]
["binance-futures","ETHUSDT",1767863137035,31.654,3118.67,3118.66,139.289]
["binance-futures","ETHUSDT",1767863165192,114.717,3116.57,3116.56,1.068]
["binance-futures","ETHUSDT",1767863201073,138.022,3118.7,3118.69,6.827]
["binance-futures","ETHUSDT",1767863236795,87.443,3118.63,3118.62,122.869]
["binance-futures","ETHUSDT",1767863299353,24.291,3120.37,3120.36,78.684]
["binance-futures","ETHUSDT",1767863328292,78.309,3119.94,3119.93,181.656]
["binance-futures","ETHUSDT",1767863369865,143.176,3121.43,3121.42,52.742]
["binance-futures","ETHUSDT",1767863414183,15.075,3121.53,3121.52,214.803]
["binance-futures","ETHUSDT",1767863468561,18.835,3121.39,3121.38,313.353]
["binance-futures","ETHUSDT",1767863488220,152.541,3121.24,3121.23,44.825]
["binance-futures","ETHUSDT",1767863531636,94.612,3120.6,3120.59,76.308]
["binance-futures","ETHUSDT",1767863574279,27.246,3119.95,3119.94,315.981]
["binance-futures","ETHUSDT",1767863611465,68.576,3120.0,3119.99,360.836]
["binance-futures","ETHUSDT",1767863675497,65.887,3120.22,3120.21,293.989]
["binance-futures","ETHUSDT",1767863724021,109.394,3118.62,3118.61,342.568]
["binance-futures","ETHUSDT",1767863732364,298.249,3118.43,3118.42,287.37]
["binance-futures","ETHUSDT",1767863769650,44.974,3119.05,3119.04,405.153]
["binance-futures","ETHUSDT",1767863828681,15.824,3117.72,3117.71,425.683]
["binance-futures","ETHUSDT",1767863872741,123.705,3118.24,3118.23,299.842]
["binance-futures","ETHUSDT",1767863929086,145.309,3114.61,3114.6,217.942]
["binance-futures","ETHUSDT",1767863963331,52.974,3115.59,3115.58,328.292]
["binance-futures","ETHUSDT",1767863991161,67.79,3113.63,3113.62,365.878]
["binance-futures","ETHUSDT",1767864016090,282.944,3113.23,3113.22,2.875]
["binance-futures","ETHUSDT",1767864050700,5.416,3112.61,3112.6,363.486]
["binance-futures","ETHUSDT",1767864086873,58.933,3112.04,3112.03,116.238]
["binance-futures","ETHUSDT",1767864140642,177.241,3112.15,3112.14,12.612]
["binance-futures","ETHUSDT",1767864158865,40.981,3110.0,3109.99,392.456]
["binance-futures","ETHUSDT",1767864212399,3.913,3108.08,3108.07,408.063]
["binance-futures","ETHUSDT",1767864252359,0.766,3108.84,3108.83,390.891]
["binance-futures","ETHUSDT",1767864293797,15.727,3110.0,3109.99,406.893]
["binance-futures","ETHUSDT",1767864312647,206.633,3111.75,3111.74,28.038]
["binance-futures","ETHUSDT",1767864346497,83.931,3110.87,3110.86,54.916]
["binance-futures","ETHUSDT",1767864384733,119.506,3110.74,3110.73,37.413]
["binance-futures","ETHUSDT",1767864425587,91.25,3109.01,3109.0,101.692]
["binance-futures","ETHUSDT",1767864483193,119.075,3107.01,3107.0,106.891]
["binance-futures","ETHUSDT",1767864493020,282.548,3106.22,3106.21,2.242]
["binance-futures","ETHUSDT",1767864530853,12.732,3107.54,3107.53,94.881]
["binance-futures","ETHUSDT",1767864572690,110.768,3105.63,3105.62,62.201]
["binance-futures","ETHUSDT",1767864622320,95.043,3105.82,3105.81,106.203]
["binance-futures","ETHUSDT",1767864656061,75.554,3104.48,3104.47,345.606]
["binance-futures","ETHUSDT",1767864672685,218.533,3105.06,3105.05,234.721]
["binance-futures","ETHUSDT",1767864736218,98.359,3107.78,3107.77,72.261]
["binance-futures","ETHUSDT",1767864766313,40.629,3108.0,3107.99,342.045]
["binance-futures","ETHUSDT",1767864785865,12.369,3110.19,3110.18,132.32]
["binance-futures","ETHUSDT",1767864824301,131.393,3111.34,3111.33,90.566]
["binance-futures","ETHUSDT",1767864855487,178.209,3110.46,3110.45,111.955]
["binance-futures","ETHUSDT",1767864913237,266.019,3111.23,3111.22,69.993]
["binance-futures","ETHUSDT",1767864934247,533.662,3112.5,3112.49,268.349]
["binance-futures","ETHUSDT",1767864991153,316.43,3111.27,3111.26,62.73]
["binance-futures","ETHUSDT",1767865043050,60.574,3110.4,3110.39,284.117]
["binance-futures","ETHUSDT",1767865089855,106.042,3109.21,3109.2,38.442]
["binance-futures","ETHUSDT",1767865105168,2.126,3107.79,3107.78,460.549]
["binance-futures","ETHUSDT",1767865151894,5.166,3109.0,3108.99,113.212]
["binance-futures","ETHUSDT",1767865176273,92.456,3109.54,3109.53,156.227]
["binance-futures","ETHUSDT",1767865221437,106.905,3108.72,3108.71,377.164]
["binance-futures","ETHUSDT",1767865276401,298.975,3108.73,3108.72,23.058]
["binance-futures","ETHUSDT",1767865289868,63.494,3107.41,3107.4,201.546]
["binance-futures","ETHUSDT",1767865327525,8.892,3109.34,3109.33,149.268]
["binance-futures","ETHUSDT",1767865367003,21.928,3109.98,3109.97,364.889]
["binance-futures","ETHUSDT",1767865439500,52.337,3111.28,3111.27,168.322]
["binance-futures","ETHUSDT",1767865461853,126.618,3111.95,3111.94,223.55]
["binance-futures","ETHUSDT",1767865484177,94.154,3112.68,3112.67,90.899]
["binance-futures","ETHUSDT",1767865557715,5.511,3113.79,3113.78,673.628]
["binance-futures","ETHUSDT",1767865596510,167.869,3112.58,3112.57,47.277]
["binance-futures","ETHUSDT",1767865618326,130.427,3111.01,3111.0,92.275]
["binance-futures","ETHUSDT",1767865657900,194.06,3111.29,3111.28,93.019]
["binance-futures","ETHUSDT",1767865708457,2.166,3114.08,3114.07,415.934]
["binance-futures","ETHUSDT",1767865754042,18.6,3114.25,3114.24,126.846]
["binance-futures","ETHUSDT",1767865781845,175.039,3114.52,3114.51,33.019]
["binance-futures","ETHUSDT",1767865809605,6.642,3116.0,3115.99,410.624]
["binance-futures","ETHUSDT",1767865884706,81.268,3114.72,3114.71,85.982]
["binance-futures","ETHUSDT",1767865929033,103.157,3114.09,3114.08,45.928]
["binance-futures","ETHUSDT",1767865947528,60.024,3113.62,3113.61,82.373]
["binance-futures","ETHUSDT",1767866001745,77.282,3113.19,3113.18,89.295]
["binance-futures","ETHUSDT",1767866023802,186.646,3113.44,3113.43,115.38]
["binance-futures","ETHUSDT",1767866074572,33.676,3112.76,3112.75,573.629]
["binance-futures","ETHUSDT",1767866121441,158.892,3114.65,3114.64,32.957]
["binance-futures","ETHUSDT",1767866139261,317.791,3113.01,3113.0,2.37]
["binance-futures","ETHUSDT",1767866180169,8.888,3112.98,3112.97,186.105]
["binance-futures","ETHUSDT",1767866218703,171.275,3112.53,3112.52,1.413]
["binance-futures","ETHUSDT",1767866286365,120.855,3109.19,3109.18,163.279]
["binance-futures","ETHUSDT",1767866305493,180.277,3109.56,3109.55,2.532]
["binance-futures","ETHUSDT",1767866329991,174.089,3110.29,3110.28,103.269]
["binance-futures","ETHUSDT",1767866392071,132.253,3110.86,3110.85,86.743]
["binance-futures","ETHUSDT",1767866427430,107.305,3110.26,3110.25,114.25]
["binance-futures","ETHUSDT",1767866442219,86.368,3107.49,3107.48,225.814]
["binance-futures","ETHUSDT",1767866474184,27.773,3105.95,3105.94,290.541]
["binance-futures","ETHUSDT",1767866520157,141.459,3102.67,3102.66,66.737]
["binance-futures","ETHUSDT",1767866552372,0.009,3096.81,3096.78,21.865]
["binance-futures","ETHUSDT",1767866574793,25.292,3100.42,3100.41,130.772]
["binance-futures","ETHUSDT",1767866597163,81.212,3099.76,3099.75,4.84]
["binance-futures","ETHUSDT",1767866629317,24.485,3098.74,3098.73,155.166]
["binance-futures","ETHUSDT",1767866667017,86.187,3101.81,3101.8,23.437]
["binance-futures","ETHUSDT",1767866709378,76.076,3101.94,3101.93,60.531]
["binance-futures","ETHUSDT",1767866756829,86.633,3107.41,3107.4,164.879]
["binance-futures","ETHUSDT",1767866773082,100.528,3106.98,3106.97,112.52]
["binance-futures","ETHUSDT",1767866812432,84.082,3108.01,3108.0,5.755]
["binance-futures","ETHUSDT",1767866854752,59.104,3108.76,3108.75,143.514]
["binance-futures","ETHUSDT",1767866870250,111.154,3109.01,3109.0,79.132]
["binance-futures","ETHUSDT",1767866911528,67.353,3110.02,3110.01,79.797]
["binance-futures","ETHUSDT",1767866941429,101.186,3107.52,3107.51,67.86]
["binance-futures","ETHUSDT",1767866977038,94.063,3105.73,3105.72,60.563]
["binance-futures","ETHUSDT",1767867030256,6.903,3107.12,3107.11,246.086]
["binance-futures","ETHUSDT",1767867076877,179.825,3105.3,3105.29,97.211]
["binance-futures","ETHUSDT",1767867119381,69.991,3106.26,3106.25,293.209]
["binance-futures","ETHUSDT",1767867155733,77.438,3106.09,3106.08,66.582]
["binance-futures","ETHUSDT",1767867182497,96.614,3105.45,3105.44,87.12]
["binance-futures","ETHUSDT",1767867213029,121.873,3105.47,3105.46,118.68]
["binance-futures","ETHUSDT",1767867266121,33.817,3108.36,3108.35,0.007]
["binance-futures","ETHUSDT",1767867302441,248.858,3107.2,3107.19,1.879]
["binance-futures","ETHUSDT",1767867329006,7.393,3108.88,3108.87,375.953]
["binance-futures","ETHUSDT",1767867352921,20.106,3108.39,3108.38,150.879]
["binance-futures","ETHUSDT",1767867392893,8.287,3107.78,3107.77,98.071]
["binance-futures","ETHUSDT",1767867444917,53.907,3108.95,3108.94,321.708]
["binance-futures","ETHUSDT",1767867485795,290.706,3108.53,3108.52,80.864]
["binance-futures","ETHUSDT",1767867543206,175.407,3109.17,3109.16,99.392]
["binance-futures","ETHUSDT",1767867556079,73.473,3110.0,3109.99,385.734]
["binance-futures","ETHUSDT",1767867602453,49.562,3109.38,3109.37,101.177]
["binance-futures","ETHUSDT",1767867646178,0.074,3108.79,3108.78,134.254]
["binance-futures","ETHUSDT",1767867659950,90.97,3110.29,3110.28,197.018]
["binance-futures","ETHUSDT",1767867705823,199.836,3111.13,3111.12,5.258]
["binance-futures","ETHUSDT",1767867730049,21.117,3109.75,3109.74,168.263]
["binance-futures","ETHUSDT",1767867771162,91.563,3110.42,3110.41,109.988]
["binance-futures","ETHUSDT",1767867824707,212.531,3113.43,3113.42,1.251]
["binance-futures","ETHUSDT",1767867869753,37.615,3116.75,3116.74,106.833]
["binance-futures","ETHUSDT",1767867908949,32.695,3116.01,3116.0,237.374]
["binance-futures","ETHUSDT",1767867944093,29.988,3116.75,3116.74,288.16]
["binance-futures","ETHUSDT",1767867972726,238.957,3117.58,3117.57,0.94]
["binance-futures","ETHUSDT",1767867995026,12.173,3118.37,3118.36,237.343]
["binance-futures","ETHUSDT",1767868053713,95.352,3116.56,3116.55,70.492]
["binance-futures","ETHUSDT",1767868086322,97.343,3116.4,3116.39,29.751]
["binance-futures","ETHUSDT",1767868127251,92.469,3116.3,3116.29,142.093]
["binance-futures","ETHUSDT",1767868146422,96.074,3116.59,3116.58,14.312]
["binance-futures","ETHUSDT",1767868180532,239.29,3116.05,3116.04,1.983]
["binance-futures","ETHUSDT",1767868228749,41.313,3117.57,3117.56,106.43]
["binance-futures","ETHUSDT",1767868269481,93.787,3117.92,3117.91,240.253]
["binance-futures","ETHUSDT",1767868294101,211.501,3118.42,3118.41,64.857]
["binance-futures","ETHUSDT",1767868349788,90.421,3118.01,3118.0,90.051]
["binance-futures","ETHUSDT",1767868403576,3.212,3118.93,3118.92,151.557]
["binance-futures","ETHUSDT",1767868445393,152.056,3117.1,3117.09,42.591]
["binance-futures","ETHUSDT",1767868458421,2.625,3117.79,3117.78,123.812]
["binance-futures","ETHUSDT",1767868507239,99.086,3120.75,3120.74,77.678]
["binance-futures","ETHUSDT",1767868529224,3.272,3120.3,3120.29,325.576]
["binance-futures","ETHUSDT",1767868571451,251.443,3121.33,3121.32,26.643]
["binance-futures","ETHUSDT",1767868620873,72.374,3121.01,3121.0,9.565]
["binance-futures","ETHUSDT",1767868675037,106.876,3119.26,3119.25,34.326]
["binance-futures","ETHUSDT",1767868678657,71.852,3119.01,3119.0,103.069]
["binance-futures","ETHUSDT",1767868740988,153.206,3117.98,3117.97,44.498]
["binance-futures","ETHUSDT",1767868773789,96.805,3116.67,3116.66,168.54]
["binance-futures","ETHUSDT",1767868801069,135.533,3117.23,3117.22,49.439]
["binance-futures","ETHUSDT",1767868866990,67.718,3117.48,3117.47,41.459]
["binance-futures","ETHUSDT",1767868893738,340.362,3118.23,3118.22,3.115]
["binance-futures","ETHUSDT",1767868937030,79.008,3118.31,3118.3,154.258]
["binance-futures","ETHUSDT",1767868964794,80.158,3117.52,3117.51,3.688]
["binance-futures","ETHUSDT",1767869005997,90.755,3116.97,3116.96,11.838]
["binance-futures","ETHUSDT",1767869069447,151.439,3116.94,3116.93,12.561]
["binance-futures","ETHUSDT",1767869112713,99.867,3117.89,3117.88,24.358]
["binance-futures","ETHUSDT",1767869141751,9.101,3118.74,3118.73,95.624]
["binance-futures","ETHUSDT",1767869203041,131.82,3120.17,3120.16,101.851]
["binance-futures","ETHUSDT",1767869245497,169.125,3120.25,3120.24,39.481]
["binance-futures","ETHUSDT",1767869297995,199.379,3119.6,3119.59,88.855]
["binance-futures","ETHUSDT",1767869309588,367.836,3119.6,3119.59,79.12]
["binance-futures","ETHUSDT",1767869381020,93.707,3119.97,3119.96,52.387]
["binance-futures","ETHUSDT",1767869404342,115.57,3120.12,3120.11,68.892]
["binance-futures","ETHUSDT",1767869456765,149.889,3120.74,3120.73,20.192]
["binance-futures","ETHUSDT",1767869512075,87.739,3121.2,3121.19,77.017]
["binance-futures","ETHUSDT",1767869570392,114.269,3122.95,3122.94,101.154]
["binance-futures","ETHUSDT",1767869576501,119.222,3122.95,3122.94,30.28]
["binance-futures","ETHUSDT",1767869645974,34.745,3123.53,3123.52,133.498]
["binance-futures","ETHUSDT",1767869685757,96.06,3122.59,3122.58,120.331]
["binance-futures","ETHUSDT",1767869703369,137.286,3125.61,3125.6,30.963]
["binance-futures","ETHUSDT",1767869737185,146.924,3129.25,3129.24,26.472]
["binance-futures","ETHUSDT",1767869784119,118.287,3127.87,3127.86,50.538]
["binance-futures","ETHUSDT",1767869821235,106.678,3128.41,3128.4,30.396]
["binance-futures","ETHUSDT",1767869844048,167.35,3127.49,3127.48,6.069]
["binance-futures","ETHUSDT",1767869870449,139.755,3131.01,3131.0,194.023]
["binance-futures","ETHUSDT",1767869923009,100.341,3126.46,3126.45,78.849]
["binance-futures","ETHUSDT",1767869959245,105.996,3126.66,3126.65,47.47]
["binance-futures","ETHUSDT",1767870000398,82.163,3126.46,3126.45,97.117]
["binance-futures","ETHUSDT",1767870049100,1.53,3127.75,3127.74,91.471]
["binance-futures","ETHUSDT",1767870087389,186.68,3126.49,3126.48,45.479]
["binance-futures","ETHUSDT",1767870095767,175.473,3126.56,3126.55,130.195]
["binance-futures","ETHUSDT",1767870143857,63.406,3126.59,3126.58,370.982]
["binance-futures","ETHUSDT",1767870201633,302.221,3128.0,3127.99,18.969]
["binance-futures","ETHUSDT",1767870219201,200.213,3127.59,3127.58,102.507]
["binance-futures","ETHUSDT",1767870275583,90.839,3130.16,3130.15,104.125]
["binance-futures","ETHUSDT",1767870310817,230.86,3126.69,3126.68,6.803]
["binance-futures","ETHUSDT",1767870362761,43.034,3121.92,3121.91,34.884]
["binance-futures","ETHUSDT",1767870370913,51.027,3123.18,3123.17,172.635]
["binance-futures","ETHUSDT",1767870430549,89.485,3121.85,3121.84,115.794]
["binance-futures","ETHUSDT",1767870467140,79.826,3122.73,3122.72,211.367]
["binance-futures","ETHUSDT",1767870481477,88.535,3122.73,3122.72,108.932]
["binance-futures","ETHUSDT",1767870531513,228.611,3122.0,3121.99,61.739]
["binance-futures","ETHUSDT",1767870572021,148.086,3121.0,3120.99,93.757]
["binance-futures","ETHUSDT",1767870612145,61.577,3121.44,3121.43,109.334]
["binance-futures","ETHUSDT",1767870643617,84.682,3122.23,3122.22,75.774]
["binance-futures","ETHUSDT",1767870675593,78.086,3121.44,3121.43,80.066]
["binance-futures","ETHUSDT",1767870745145,32.885,3121.84,3121.83,109.798]
["binance-futures","ETHUSDT",1767870788657,131.766,3121.99,3121.98,28.882]
["binance-futures","ETHUSDT",1767870831365,496.226,3122.0,3121.99,211.527]
["binance-futures","ETHUSDT",1767870900604,444.166,3122.0,3121.99,376.702]
["binance-futures","ETHUSDT",1767870934908,847.946,3123.0,3122.99,347.102]
["binance-futures","ETHUSDT",1767870946407,58.962,3123.63,3123.62,211.761]
["binance-futures","ETHUSDT",1767870990245,221.427,3124.0,3123.99,45.642]
["binance-futures","ETHUSDT",1767871058279,3.555,3121.67,3121.66,173.014]
["binance-futures","ETHUSDT",1767871072701,148.133,3121.92,3121.91,62.417]
["binance-futures","ETHUSDT",1767871132325,145.142,3122.5,3122.49,135.675]
["binance-futures","ETHUSDT",1767871172144,176.037,3123.22,3123.21,135.848]
["binance-futures","ETHUSDT",1767871223978,2.143,3118.15,3118.14,164.637]
["binance-futures","ETHUSDT",1767871235274,2.0,3115.61,3115.6,213.778]
["binance-futures","ETHUSDT",1767871291779,134.054,3117.21,3117.2,2.77]
["binance-futures","ETHUSDT",1767871309122,112.547,3117.93,3117.92,22.667]
["binance-futures","ETHUSDT",1767871337810,145.159,3120.45,3120.44,94.9]
["binance-futures","ETHUSDT",1767871398607,785.808,3123.0,3122.99,220.584]
["binance-futures","ETHUSDT",1767871443371,150.372,3121.31,3121.3,17.437]
["binance-futures","ETHUSDT",1767871481696,62.326,3119.64,3119.63,104.442]
["binance-futures","ETHUSDT",1767871517973,97.744,3119.62,3119.61,103.112]
["binance-futures","ETHUSDT",1767871542885,104.24,3119.64,3119.63,92.549]
["binance-futures","ETHUSDT",1767871584350,101.356,3121.16,3121.15,21.259]
["binance-futures","ETHUSDT",1767871642904,89.229,3121.94,3121.93,7.325]
["binance-futures","ETHUSDT",1767871703019,83.361,3120.72,3120.71,88.295]
["binance-futures","ETHUSDT",1767871733330,84.827,3120.72,3120.71,99.642]
["binance-futures","ETHUSDT",1767871824497,2.087,3121.0,3120.99,384.969]
["binance-futures","ETHUSDT",1767871842817,103.44,3120.91,3120.9,83.423]
["binance-futures","ETHUSDT",1767871885621,35.733,3120.04,3120.03,91.241]
["binance-futures","ETHUSDT",1767871923972,54.982,3118.44,3118.43,159.802]
["binance-futures","ETHUSDT",1767871960259,151.381,3117.02,3117.01,17.563]
["binance-futures","ETHUSDT",1767872026380,0.992,3116.06,3116.05,232.142]
["binance-futures","ETHUSDT",1767872075765,36.171,3117.07,3117.06,41.393]
["binance-futures","ETHUSDT",1767872127240,26.124,3114.92,3114.91,53.71]
["binance-futures","ETHUSDT",1767872142862,75.186,3113.97,3113.96,58.851]
["binance-futures","ETHUSDT",1767872201581,81.737,3115.21,3115.2,174.406]
["binance-futures","ETHUSDT",1767872219905,1.78,3115.51,3115.5,101.664]
["binance-futures","ETHUSDT",1767872257137,46.538,3114.7,3114.69,98.343]
["binance-futures","ETHUSDT",1767872318848,14.062,3112.62,3112.61,69.814]
["binance-futures","ETHUSDT",1767872367733,128.635,3112.51,3112.5,82.169]
["binance-futures","ETHUSDT",1767872398697,88.8,3112.19,3112.18,312.293]
["binance-futures","ETHUSDT",1767872433490,34.481,3114.69,3114.68,89.455]
["binance-futures","ETHUSDT",1767872450352,51.237,3116.13,3116.12,143.631]
["binance-futures","ETHUSDT",1767872489320,569.191,3117.56,3117.55,24.057]
["binance-futures","ETHUSDT",1767872545717,73.376,3118.14,3118.13,82.697]
["binance-futures","ETHUSDT",1767872593054,182.752,3117.19,3117.18,84.746]
["binance-futures","ETHUSDT",1767872623521,114.246,3116.9,3116.89,100.448]
["binance-futures","ETHUSDT",1767872701472,61.27,3112.71,3112.7,77.724]
["binance-futures","ETHUSDT",1767872720602,112.065,3114.1,3114.09,1.289]
["binance-futures","ETHUSDT",1767872762995,232.694,3114.1,3114.09,3.327]
["binance-futures","ETHUSDT",1767872806145,89.34,3112.01,3112.0,15.642]
["binance-futures","ETHUSDT",1767872865853,3.946,3112.81,3112.8,390.665]
["binance-futures","ETHUSDT",1767872913085,90.179,3113.91,3113.9,94.262]
["binance-futures","ETHUSDT",1767872965013,164.798,3114.3,3114.29,82.203]
["binance-futures","ETHUSDT",1767873013451,13.255,3117.36,3117.35,101.107]
["binance-futures","ETHUSDT",1767873058873,188.916,3117.38,3117.37,51.108]
["binance-futures","ETHUSDT",1767873085285,42.451,3117.93,3117.92,96.103]
["binance-futures","ETHUSDT",1767873117691,1.471,3119.18,3119.17,178.219]
["binance-futures","ETHUSDT",1767873157806,216.377,3117.01,3117.0,168.431]
["binance-futures","ETHUSDT",1767873243398,113.758,3117.51,3117.5,102.414]
["binance-futures","ETHUSDT",1767873306203,111.889,3116.26,3116.25,16.074]
["binance-futures","ETHUSDT",1767873348888,112.365,3116.57,3116.56,106.367]
["binance-futures","ETHUSDT",1767873371833,117.136,3117.03,3117.02,219.309]
["binance-futures","ETHUSDT",1767873449851,126.554,3116.18,3116.17,61.708]
["binance-futures","ETHUSDT",1767873461429,101.205,3116.31,3116.3,163.794]
["binance-futures","ETHUSDT",1767873530767,95.179,3118.09,3118.08,144.003]
["binance-futures","ETHUSDT",1767873575269,17.135,3118.78,3118.77,135.675]
["binance-futures","ETHUSDT",1767873608096,317.082,3118.93,3118.92,1.863]
["binance-futures","ETHUSDT",1767873674761,79.248,3117.41,3117.4,130.177]
["binance-futures","ETHUSDT",1767873718189,618.445,3118.0,3117.99,266.099]
["binance-futures","ETHUSDT",1767873763638,92.828,3114.3,3114.29,74.496]
["binance-futures","ETHUSDT",1767873772621,120.615,3115.68,3115.67,8.933]
["binance-futures","ETHUSDT",1767873835300,101.071,3114.84,3114.83,134.361]
["binance-futures","ETHUSDT",1767873871916,93.882,3115.04,3115.03,99.771]
["binance-futures","ETHUSDT",1767873924150,99.392,3116.38,3116.37,103.111]
["binance-futures","ETHUSDT",1767873928436,116.321,3116.19,3116.18,107.589]
["binance-futures","ETHUSDT",1767874006029,89.805,3116.87,3116.86,81.151]
["binance-futures","ETHUSDT",1767874032979,102.501,3115.03,3115.02,6.602]
["binance-futures","ETHUSDT",1767874057029,100.53,3111.1,3111.09,205.535]
["binance-futures","ETHUSDT",1767874092377,66.11,3107.91,3107.9,87.457]
["binance-futures","ETHUSDT",1767874139892,248.633,3105.1,3105.09,25.35]
["binance-futures","ETHUSDT",1767874150408,51.599,3103.43,3103.42,122.005]
["binance-futures","ETHUSDT",1767874207332,44.008,3104.45,3104.44,172.645]
["binance-futures","ETHUSDT",1767874222093,67.64,3104.98,3104.97,249.496]
["binance-futures","ETHUSDT",1767874281612,284.761,3100.73,3100.72,17.463]
["binance-futures","ETHUSDT",1767874287671,7.28,3099.9,3099.89,70.231]
["binance-futures","ETHUSDT",1767874336473,55.954,3094.2,3094.19,140.716]
["binance-futures","ETHUSDT",1767874363778,1.243,3101.5,3101.49,226.533]
["binance-futures","ETHUSDT",1767874389950,56.422,3103.3,3103.29,79.423]
["binance-futures","ETHUSDT",1767874445777,77.803,3100.01,3100.0,123.793]
["binance-futures","ETHUSDT",1767874480539,32.903,3101.8,3101.79,246.475]
["binance-futures","ETHUSDT",1767874490012,6.853,3101.6,3101.59,298.524]
["binance-futures","ETHUSDT",1767874530346,50.932,3103.5,3103.49,202.316]
["binance-futures","ETHUSDT",1767874585437,35.055,3104.48,3104.47,109.842]
["binance-futures","ETHUSDT",1767874618353,79.932,3103.5,3103.49,87.316]
["binance-futures","ETHUSDT",1767874655284,5.968,3103.8,3103.79,271.079]
["binance-futures","ETHUSDT",1767874695451,82.482,3100.71,3100.7,79.321]
["binance-futures","ETHUSDT",1767874748493,86.028,3099.46,3099.45,48.274]
["binance-futures","ETHUSDT",1767874775792,51.638,3101.84,3101.83,200.771]
["binance-futures","ETHUSDT",1767874797337,13.446,3102.04,3102.03,66.188]
["binance-futures","ETHUSDT",1767874837786,100.58,3103.48,3103.47,99.741]
["binance-futures","ETHUSDT",1767874886845,161.168,3103.86,3103.85,53.774]
["binance-futures","ETHUSDT",1767874928344,76.511,3104.13,3104.12,76.265]
["binance-futures","ETHUSDT",1767874949310,79.296,3103.31,3103.3,1.445]
["binance-futures","ETHUSDT",1767874985087,1.755,3104.45,3104.44,80.345]
["binance-futures","ETHUSDT",1767875058700,94.274,3105.01,3105.0,135.075]
["binance-futures","ETHUSDT",1767875083094,1.368,3104.49,3104.48,203.98]
["binance-futures","ETHUSDT",1767875130929,192.011,3103.62,3103.61,86.877]
["binance-futures","ETHUSDT",1767875168115,30.641,3105.0,3104.99,194.54]
["binance-futures","ETHUSDT",1767875227494,75.417,3105.69,3105.68,314.209]
["binance-futures","ETHUSDT",1767875250777,27.896,3106.01,3106.0,81.464]
["binance-futures","ETHUSDT",1767875310241,97.116,3103.12,3103.11,32.871]
["binance-futures","ETHUSDT",1767875324125,180.467,3104.03,3104.02,65.231]
["binance-futures","ETHUSDT",1767875377110,17.477,3105.12,3105.11,85.687]
["binance-futures","ETHUSDT",1767875449375,71.14,3105.73,3105.72,62.569]
["binance-futures","ETHUSDT",1767875481129,152.219,3107.28,3107.27,48.87]
["binance-futures","ETHUSDT",1767875524382,277.407,3103.81,3103.8,29.437]
["binance-futures","ETHUSDT",1767875569030,213.714,3101.8,3101.79,0.376]
["binance-futures","ETHUSDT",1767875619273,28.189,3097.89,3097.88,44.066]
["binance-futures","ETHUSDT",1767875649625,46.144,3097.6,3097.59,58.651]
["binance-futures","ETHUSDT",1767875668346,60.902,3094.61,3094.6,35.057]
["binance-futures","ETHUSDT",1767875707401,109.823,3094.28,3094.27,53.103]
["binance-futures","ETHUSDT",1767881083858,12.861,3083.77,3083.76,158.145]
["binance-futures","ETHUSDT",1767881116394,47.474,3082.37,3082.36,116.718]
["binance-futures","ETHUSDT",1767881135623,8.067,3084.34,3084.33,103.649]
["binance-futures","ETHUSDT",1767881161149,0.028,3082.24,3082.23,234.06]
["binance-futures","ETHUSDT",1767881190008,0.633,3085.99,3085.98,192.973]
["binance-futures","ETHUSDT",1767881238630,8.434,3084.77,3084.76,103.44]
["binance-futures","ETHUSDT",1767881280742,323.947,3085.57,3085.56,259.436]
["binance-futures","ETHUSDT",1767881304444,265.969,3086.57,3086.56,0.247]
["binance-futures","ETHUSDT",1767881352129,12.53,3087.39,3087.38,99.417]
["binance-futures","ETHUSDT",1767881374945,105.269,3087.73,3087.72,45.759]
["binance-futures","ETHUSDT",1767881418129,80.694,3089.95,3089.94,156.674]
["binance-futures","ETHUSDT",1767881431355,101.352,3091.23,3091.22,159.217]
["binance-futures","ETHUSDT",1767881462913,79.636,3091.79,3091.78,58.667]
["binance-futures","ETHUSDT",1767881510957,111.186,3091.38,3091.37,43.393]
["binance-futures","ETHUSDT",1767881524359,50.139,3089.48,3089.47,92.418]
["binance-futures","ETHUSDT",1767881583631,36.575,3091.35,3091.34,139.88]
["binance-futures","ETHUSDT",1767881623205,9.48,3092.37,3092.36,202.433]
["binance-futures","ETHUSDT",1767881632590,58.979,3092.81,3092.8,106.756]
["binance-futures","ETHUSDT",1767881688860,336.287,3091.46,3091.45,1.039]
["binance-futures","ETHUSDT",1767881723885,86.727,3090.49,3090.48,84.103]
["binance-futures","ETHUSDT",1767881760812,62.371,3090.83,3090.82,88.702]
["binance-futures","ETHUSDT",1767881796794,10.289,3090.76,3090.75,253.146]
["binance-futures","ETHUSDT",1767881856692,118.552,3092.0,3091.99,186.396]
["binance-futures","ETHUSDT",1767881885839,231.054,3090.94,3090.93,9.987]
["binance-futures","ETHUSDT",1767881914633,82.459,3090.24,3090.23,78.789]
["binance-futures","ETHUSDT",1767881957157,80.024,3087.94,3087.93,98.096]
["binance-futures","ETHUSDT",1767882007743,0.018,3087.28,3087.27,160.297]
["binance-futures","ETHUSDT",1767882044003,70.62,3086.65,3086.64,218.382]
["binance-futures","ETHUSDT",1767882097034,222.568,3081.87,3081.86,43.264]
["binance-futures","ETHUSDT",1767882128827,57.262,3080.76,3080.75,234.07]
["binance-futures","ETHUSDT",1767882152902,729.923,3080.0,3079.99,148.044]
["binance-futures","ETHUSDT",1767882192377,28.518,3081.37,3081.36,114.524]
["binance-futures","ETHUSDT",1767882210109,58.84,3082.29,3082.28,165.998]
["binance-futures","ETHUSDT",1767882240779,59.743,3084.17,3084.16,36.486]
["binance-futures","ETHUSDT",1767882293409,46.804,3083.7,3083.69,114.912]
["binance-futures","ETHUSDT",1767882311157,64.659,3082.7,3082.69,99.943]
["binance-futures","ETHUSDT",1767882363513,150.881,3079.01,3079.0,185.73]
["binance-futures","ETHUSDT",1767882405367,0.317,3076.64,3076.53,74.762]
["binance-futures","ETHUSDT",1767882410979,140.808,3076.18,3076.17,9.046]
["binance-futures","ETHUSDT",1767882461218,136.28,3075.38,3075.37,122.165]
["binance-futures","ETHUSDT",1767882489592,67.791,3075.69,3075.68,39.858]
["binance-futures","ETHUSDT",1767882522056,110.023,3072.3,3072.29,60.907]
["binance-futures","ETHUSDT",1767882553514,183.249,3075.4,3075.39,89.149]
["binance-futures","ETHUSDT",1767882599188,66.804,3077.86,3077.85,222.638]
["binance-futures","ETHUSDT",1767882625466,64.887,3075.17,3075.16,144.14]
["binance-futures","ETHUSDT",1767882646188,150.28,3069.75,3069.74,5.286]
["binance-futures","ETHUSDT",1767882682473,68.249,3067.99,3067.98,67.033]
["binance-futures","ETHUSDT",1767882726107,0.023,3071.15,3071.11,25.065]
["binance-futures","ETHUSDT",1767882758355,330.15,3074.17,3074.16,0.509]
["binance-futures","ETHUSDT",1767882775209,197.798,3072.63,3072.62,60.545]
["binance-futures","ETHUSDT",1767882837209,168.93,3078.06,3078.05,75.962]
["binance-futures","ETHUSDT",1767882864761,48.564,3078.18,3078.17,53.131]
["binance-futures","ETHUSDT",1767882901700,1.753,3080.02,3080.01,34.415]
["binance-futures","ETHUSDT",1767882915585,150.234,3081.01,3081.0,44.397]
["binance-futures","ETHUSDT",1767882956953,7.511,3077.78,3077.77,84.966]
["binance-futures","ETHUSDT",1767882994478,203.538,3080.65,3080.64,9.298]
["binance-futures","ETHUSDT",1767883012679,341.757,3080.02,3080.01,24.229]
["binance-futures","ETHUSDT",1767883058215,110.125,3076.49,3076.48,59.018]
["binance-futures","ETHUSDT",1767883100967,191.988,3069.27,3069.25,0.118]
["binance-futures","ETHUSDT",1767883103671,170.133,3070.22,3070.21,0.054]
["binance-futures","ETHUSDT",1767883149276,20.364,3072.13,3072.12,117.084]
["binance-futures","ETHUSDT",1767883191094,87.864,3067.05,3067.04,83.749]
["binance-futures","ETHUSDT",1767883212005,65.136,3070.15,3070.14,56.283]
["binance-futures","ETHUSDT",1767883245895,40.622,3069.71,3069.7,112.116]
["binance-futures","ETHUSDT",1767883289394,373.653,3077.38,3077.37,0.197]
["binance-futures","ETHUSDT",1767883317179,33.206,3070.75,3070.74,40.569]
["binance-futures","ETHUSDT",1767883334353,42.984,3070.22,3070.21,39.43]
["binance-futures","ETHUSDT",1767883365706,94.811,3067.79,3067.78,11.798]
["binance-futures","ETHUSDT",1767883425643,39.333,3060.79,3060.78,92.946]
["binance-futures","ETHUSDT",1767883445419,0.016,3060.88,3060.87,94.092]
["binance-futures","ETHUSDT",1767883463995,293.77,3062.32,3062.31,62.308]
["binance-futures","ETHUSDT",1767883523238,4.087,3056.38,3056.37,149.175]
["binance-futures","ETHUSDT",1767883552365,104.194,3057.74,3057.73,62.963]
["binance-futures","ETHUSDT",1767883567927,118.401,3063.17,3063.16,46.277]
["binance-futures","ETHUSDT",1767883599355,98.515,3069.73,3069.72,28.893]
["binance-futures","ETHUSDT",1767883643106,0.158,3076.1,3076.09,142.079]
["binance-futures","ETHUSDT",1767883677096,93.145,3075.42,3075.41,77.672]
["binance-futures","ETHUSDT",1767883698116,62.616,3072.4,3072.39,148.799]
["binance-futures","ETHUSDT",1767883739870,77.281,3075.24,3075.23,25.038]
["binance-futures","ETHUSDT",1767883752504,6.726,3077.48,3077.47,106.273]
["binance-futures","ETHUSDT",1767883784737,2.719,3076.89,3076.88,384.097]
["binance-futures","ETHUSDT",1767883830411,57.324,3075.59,3075.58,110.338]
["binance-futures","ETHUSDT",1767883874965,86.216,3076.4,3076.39,97.775]
["binance-futures","ETHUSDT",1767883892917,8.433,3077.17,3077.16,113.444]
["binance-futures","ETHUSDT",1767883929672,50.247,3074.46,3074.45,278.862]
["binance-futures","ETHUSDT",1767883970180,112.48,3081.91,3081.9,57.03]
["binance-futures","ETHUSDT",1767884000906,3.989,3081.35,3081.34,141.978]
["binance-futures","ETHUSDT",1767884015255,196.726,3085.5,3085.49,5.875]
["binance-futures","ETHUSDT",1767884046959,59.719,3083.19,3083.18,109.113]
["binance-futures","ETHUSDT",1767884075097,59.17,3081.73,3081.72,154.797]
["binance-futures","ETHUSDT",1767884124641,72.125,3078.79,3078.78,65.904]
["binance-futures","ETHUSDT",1767884146966,160.936,3078.47,3078.46,0.041]
["binance-futures","ETHUSDT",1767884202704,7.25,3075.81,3075.8,212.779]
["binance-futures","ETHUSDT",1767884233683,6.263,3072.0,3071.99,184.458]
["binance-futures","ETHUSDT",1767884252925,100.601,3071.8,3071.79,0.017]
["binance-futures","ETHUSDT",1767884278430,0.018,3075.56,3075.54,31.126]
["binance-futures","ETHUSDT",1767884325182,0.065,3076.08,3076.07,178.12]
["binance-futures","ETHUSDT",1767884356972,238.463,3078.65,3078.64,64.729]
["binance-futures","ETHUSDT",1767884381445,80.196,3076.55,3076.54,153.738]
["binance-futures","ETHUSDT",1767884422076,23.58,3074.24,3074.23,211.707]
["binance-futures","ETHUSDT",1767884435481,81.17,3073.6,3073.59,4.704]
["binance-futures","ETHUSDT",1767884473291,127.434,3070.56,3070.55,113.16]
["binance-futures","ETHUSDT",1767884513237,186.521,3069.52,3069.51,35.079]
["binance-futures","ETHUSDT",1767884561195,0.378,3070.35,3070.34,167.48]
["binance-futures","ETHUSDT",1767884577577,102.665,3068.82,3068.81,43.369]
["binance-futures","ETHUSDT",1767884616714,22.888,3065.45,3065.44,65.063]
["binance-futures","ETHUSDT",1767884655232,21.558,3068.13,3068.12,340.787]
["binance-futures","ETHUSDT",1767884686713,109.82,3069.65,3069.64,35.802]
["binance-futures","ETHUSDT",1767884707955,131.763,3070.96,3070.95,46.002]
["binance-futures","ETHUSDT",1767884732497,106.099,3074.23,3074.22,44.591]
["binance-futures","ETHUSDT",1767884762797,7.506,3081.81,3081.8,123.167]
["binance-futures","ETHUSDT",1767884809381,114.497,3083.65,3083.64,0.883]
["binance-futures","ETHUSDT",1767884834053,87.909,3080.49,3080.48,34.102]
["binance-futures","ETHUSDT",1767884886872,190.78,3078.4,3078.39,31.826]
["binance-futures","ETHUSDT",1767884918993,5.39,3078.9,3078.89,75.432]
["binance-futures","ETHUSDT",1767884941137,61.274,3082.1,3082.09,166.956]
["binance-futures","ETHUSDT",1767884963700,80.129,3083.21,3083.2,16.33]
["binance-futures","ETHUSDT",1767885011452,48.749,3082.78,3082.77,129.262]
["binance-futures","ETHUSDT",1767885041151,269.824,3078.95,3078.94,64.463]
["binance-futures","ETHUSDT",1767885067578,4.762,3084.72,3084.71,201.951]
["binance-futures","ETHUSDT",1767885104810,60.843,3085.61,3085.6,176.482]
["binance-futures","ETHUSDT",1767885118625,75.634,3087.02,3087.01,15.018]
["binance-futures","ETHUSDT",1767885158818,101.778,3086.97,3086.96,164.81]
["binance-futures","ETHUSDT",1767885196615,98.435,3085.23,3085.22,44.216]
["binance-futures","ETHUSDT",1767885214735,91.753,3084.46,3084.45,0.816]
["binance-futures","ETHUSDT",1767885261915,68.691,3083.32,3083.31,76.36]
["binance-futures","ETHUSDT",1767885306966,63.057,3082.59,3082.58,56.323]
["binance-futures","ETHUSDT",1767885343947,73.612,3085.1,3085.09,166.894]
["binance-futures","ETHUSDT",1767885358002,80.929,3084.15,3084.14,59.161]
["binance-futures","ETHUSDT",1767885399930,4.571,3089.96,3089.95,79.362]
["binance-futures","ETHUSDT",1767885421705,59.728,3090.42,3090.41,65.21]
["binance-futures","ETHUSDT",1767885455066,7.521,3089.23,3089.22,90.775]
["binance-futures","ETHUSDT",1767885499221,55.718,3089.67,3089.66,64.281]
["binance-futures","ETHUSDT",1767885530926,25.406,3094.68,3094.65,68.497]
["binance-futures","ETHUSDT",1767885546400,3.69,3093.07,3093.06,190.21]
["binance-futures","ETHUSDT",1767885610181,28.111,3092.48,3092.47,109.29]
["binance-futures","ETHUSDT",1767885635089,97.97,3093.6,3093.59,58.467]
["binance-futures","ETHUSDT",1767885655281,64.926,3092.68,3092.67,142.088]
["binance-futures","ETHUSDT",1767885706345,80.85,3092.42,3092.41,8.879]
["binance-futures","ETHUSDT",1767885732717,172.435,3094.26,3094.25,32.337]
["binance-futures","ETHUSDT",1767885764370,48.111,3089.72,3089.71,74.668]
["binance-futures","ETHUSDT",1767885796981,105.501,3092.78,3092.77,41.514]
["binance-futures","ETHUSDT",1767885809681,194.908,3095.73,3095.72,45.738]
["binance-futures","ETHUSDT",1767885852384,0.009,3101.85,3101.83,52.515]
["binance-futures","ETHUSDT",1767885887759,35.9,3101.49,3101.48,137.65]
["binance-futures","ETHUSDT",1767885907086,10.076,3104.93,3104.92,247.508]
["binance-futures","ETHUSDT",1767885950194,145.287,3100.22,3100.21,68.279]
["binance-futures","ETHUSDT",1767885996273,46.089,3100.92,3100.91,301.479]
["binance-futures","ETHUSDT",1767886030128,30.153,3100.01,3100.0,119.382]
["binance-futures","ETHUSDT",1767886040715,150.41,3100.61,3100.6,0.793]
["binance-futures","ETHUSDT",1767886084375,29.177,3102.32,3102.31,184.917]
["binance-futures","ETHUSDT",1767886103288,130.948,3104.31,3104.3,80.515]
["binance-futures","ETHUSDT",1767886139918,47.315,3100.13,3100.12,220.591]
["binance-futures","ETHUSDT",1767886181827,2.196,3100.02,3100.01,203.542]
["binance-futures","ETHUSDT",1767886213457,5.465,3098.92,3098.91,87.991]
["binance-futures","ETHUSDT",1767886230654,327.397,3097.9,3097.89,5.484]
["binance-futures","ETHUSDT",1767886290198,3.634,3096.23,3095.67,5.02]
["binance-futures","ETHUSDT",1767886317086,0.763,3099.84,3099.83,287.805]
["binance-futures","ETHUSDT",1767886334335,122.075,3104.37,3104.36,146.085]
["binance-futures","ETHUSDT",1767886389202,56.549,3098.17,3098.16,108.459]
["binance-futures","ETHUSDT",1767886412516,233.874,3098.52,3098.51,6.032]
["binance-futures","ETHUSDT",1767886444908,11.424,3096.92,3096.91,92.9]
["binance-futures","ETHUSDT",1767886464357,141.188,3096.55,3096.54,122.062]
["binance-futures","ETHUSDT",1767886491657,46.281,3095.25,3095.24,74.173]
["binance-futures","ETHUSDT",1767886537288,181.747,3093.94,3093.93,47.726]
["binance-futures","ETHUSDT",1767886571923,63.358,3090.63,3090.62,105.383]
["binance-futures","ETHUSDT",1767886594370,74.198,3088.84,3088.83,102.571]
["binance-futures","ETHUSDT",1767886635119,5.777,3091.3,3091.29,236.672]
["binance-futures","ETHUSDT",1767886681484,284.915,3093.52,3093.51,5.606]
["binance-futures","ETHUSDT",1767886718320,7.566,3093.69,3093.68,112.788]
["binance-futures","ETHUSDT",1767886727157,168.43,3093.63,3093.62,74.102]
["binance-futures","ETHUSDT",1767886774815,64.001,3094.8,3094.79,185.859]
["binance-futures","ETHUSDT",1767886792789,89.298,3095.49,3095.48,41.357]
["binance-futures","ETHUSDT",1767886838755,14.358,3097.43,3097.42,261.353]
["binance-futures","ETHUSDT",1767886866694,0.008,3103.88,3103.87,59.852]
["binance-futures","ETHUSDT",1767886901337,46.586,3105.84,3105.83,129.396]
["binance-futures","ETHUSDT",1767886921129,41.878,3108.25,3108.24,121.148]
["binance-futures","ETHUSDT",1767886979113,68.171,3103.43,3103.42,191.181]
["binance-futures","ETHUSDT",1767887009732,6.994,3102.8,3102.79,262.674]
["binance-futures","ETHUSDT",1767887024781,240.222,3101.31,3101.3,41.752]
["binance-futures","ETHUSDT",1767887055337,243.09,3098.17,3098.16,5.733]
["binance-futures","ETHUSDT",1767887098961,227.31,3093.88,3093.87,7.579]
["binance-futures","ETHUSDT",1767887130954,86.228,3095.27,3095.26,105.525]
["binance-futures","ETHUSDT",1767887152513,16.603,3092.13,3092.12,88.543]
["binance-futures","ETHUSDT",1767887175566,1.044,3091.52,3091.51,173.398]
["binance-futures","ETHUSDT",1767887222906,180.225,3088.4,3088.39,75.058]
["binance-futures","ETHUSDT",1767887251837,76.39,3088.71,3088.7,79.868]
["binance-futures","ETHUSDT",1767887283593,170.06,3088.6,3088.59,92.817]
["binance-futures","ETHUSDT",1767887312504,70.639,3086.19,3086.18,80.47]
["binance-futures","ETHUSDT",1767887360069,73.626,3092.01,3092.0,55.815]
["binance-futures","ETHUSDT",1767887367205,104.768,3094.64,3094.63,8.314]
["binance-futures","ETHUSDT",1767887408279,58.377,3092.94,3092.93,130.765]
["binance-futures","ETHUSDT",1767887459069,77.108,3096.0,3095.99,59.397]
["binance-futures","ETHUSDT",1767887472541,122.041,3095.53,3095.52,69.824]
["binance-futures","ETHUSDT",1767887518877,94.554,3097.93,3097.92,63.502]
["binance-futures","ETHUSDT",1767887550665,91.962,3097.94,3097.93,192.813]
["binance-futures","ETHUSDT",1767887582815,88.41,3094.69,3094.68,82.683]
["binance-futures","ETHUSDT",1767887605927,92.016,3091.81,3091.8,0.827]
["binance-futures","ETHUSDT",1767887660486,102.849,3091.85,3091.84,69.022]
["binance-futures","ETHUSDT",1767887693379,196.31,3092.91,3092.9,4.158]
["binance-futures","ETHUSDT",1767887705193,70.628,3093.43,3093.42,141.216]
["binance-futures","ETHUSDT",1767887735960,73.073,3096.19,3096.18,148.652]
["binance-futures","ETHUSDT",1767887784684,52.406,3091.95,3091.94,293.624]
["binance-futures","ETHUSDT",1767887816916,60.497,3091.05,3091.04,67.411]
["binance-futures","ETHUSDT",1767887841619,63.088,3094.89,3094.88,207.434]
["binance-futures","ETHUSDT",1767887863417,77.689,3095.2,3095.19,102.911]
["binance-futures","ETHUSDT",1767887914393,83.026,3099.94,3099.93,24.215]
["binance-futures","ETHUSDT",1767887941133,72.389,3103.23,3103.22,48.467]
["binance-futures","ETHUSDT",1767887972632,46.686,3104.78,3104.77,89.877]
["binance-futures","ETHUSDT",1767888007090,0.007,3104.96,3104.95,187.151]
["binance-futures","ETHUSDT",1767888052166,98.129,3104.5,3104.49,129.733]
["binance-futures","ETHUSDT",1767888062022,51.573,3101.78,3101.77,119.6]
["binance-futures","ETHUSDT",1767888096361,78.858,3105.78,3105.77,51.296]
["binance-futures","ETHUSDT",1767888127521,56.241,3105.28,3105.27,90.014]
["binance-futures","ETHUSDT",1767888184009,74.293,3100.76,3100.75,211.878]
["binance-futures","ETHUSDT",1767888205430,105.07,3099.78,3099.77,32.294]
["binance-futures","ETHUSDT",1767888241793,179.147,3099.49,3099.48,0.909]
["binance-futures","ETHUSDT",1767888253281,154.611,3100.5,3100.49,99.106]
["binance-futures","ETHUSDT",1767888301560,15.187,3098.78,3098.77,62.744]
["binance-futures","ETHUSDT",1767888355194,131.886,3103.0,3102.99,226.229]
["binance-futures","ETHUSDT",1767888369650,67.245,3101.93,3101.92,34.49]
["binance-futures","ETHUSDT",1767888395197,118.805,3105.03,3105.02,85.697]
["binance-futures","ETHUSDT",1767888434803,4.853,3103.64,3103.63,189.003]
["binance-futures","ETHUSDT",1767888489753,235.562,3099.04,3099.03,88.693]
["binance-futures","ETHUSDT",1767888520809,52.216,3099.71,3099.7,157.164]
["binance-futures","ETHUSDT",1767888550096,229.772,3099.13,3099.12,19.355]
["binance-futures","ETHUSDT",1767888571055,198.69,3098.41,3098.4,45.412]
["binance-futures","ETHUSDT",1767888606387,152.279,3099.85,3099.84,75.507]
["binance-futures","ETHUSDT",1767888653428,5.086,3098.04,3098.03,81.254]
["binance-futures","ETHUSDT",1767888692695,67.588,3095.82,3095.81,255.699]
["binance-futures","ETHUSDT",1767888731097,197.77,3096.87,3096.86,9.638]
["binance-futures","ETHUSDT",1767888780624,103.574,3102.15,3102.14,137.593]
["binance-futures","ETHUSDT",1767888794095,125.86,3101.48,3101.47,7.884]
["binance-futures","ETHUSDT",1767888828289,107.518,3099.87,3099.86,170.143]
["binance-futures","ETHUSDT",1767888863378,0.124,3099.58,3099.57,279.378]
["binance-futures","ETHUSDT",1767888893849,36.818,3097.92,3097.91,72.712]
["binance-futures","ETHUSDT",1767888951398,118.858,3094.66,3094.65,121.443]
["binance-futures","ETHUSDT",1767888989666,92.228,3093.01,3093.0,140.86]
["binance-futures","ETHUSDT",1767888998953,77.794,3091.41,3091.4,100.777]
["binance-futures","ETHUSDT",1767889047614,76.518,3096.76,3096.75,91.321]
["binance-futures","ETHUSDT",1767889103987,87.755,3096.38,3096.37,185.625]
["binance-futures","ETHUSDT",1767889118797,87.34,3097.24,3097.23,100.687]
["binance-futures","ETHUSDT",1767889150629,103.348,3098.19,3098.18,74.2]
["binance-futures","ETHUSDT",1767889188697,57.433,3094.89,3094.88,128.668]
["binance-futures","ETHUSDT",1767889246429,138.622,3097.33,3097.32,186.96]
["binance-futures","ETHUSDT",1767889275409,54.412,3095.4,3095.39,122.289]
["binance-futures","ETHUSDT",1767889311730,202.935,3096.51,3096.5,4.069]
["binance-futures","ETHUSDT",1767889329668,3.471,3095.05,3095.04,275.364]
["binance-futures","ETHUSDT",1767889365060,84.399,3093.0,3092.99,62.265]
["binance-futures","ETHUSDT",1767889414708,92.51,3097.69,3097.68,61.205]
["binance-futures","ETHUSDT",1767889450775,0.47,3097.5,3097.49,146.001]
["binance-futures","ETHUSDT",1767889474329,60.291,3098.46,3098.45,57.436]
["binance-futures","ETHUSDT",1767889534926,0.027,3095.82,3095.81,113.177]
["binance-futures","ETHUSDT",1767889572195,52.566,3097.25,3097.24,293.56]
["binance-futures","ETHUSDT",1767889610385,196.853,3098.89,3098.88,58.622]
["binance-futures","ETHUSDT",1767889621826,45.105,3098.29,3098.28,85.901]
["binance-futures","ETHUSDT",1767889654453,49.146,3097.36,3097.35,135.321]
["binance-futures","ETHUSDT",1767889713645,84.698,3097.47,3097.46,3.934]
["binance-futures","ETHUSDT",1767889757463,31.415,3098.37,3098.36,233.921]
["binance-futures","ETHUSDT",1767889764156,87.468,3099.3,3099.29,82.229]
["binance-futures","ETHUSDT",1767889799843,97.986,3100.14,3100.13,2.014]
["binance-futures","ETHUSDT",1767889857093,51.855,3101.22,3101.21,112.258]
["binance-futures","ETHUSDT",1767889883100,0.988,3100.29,3100.28,192.309]
["binance-futures","ETHUSDT",1767889917489,54.953,3099.26,3099.25,274.806]
["binance-futures","ETHUSDT",1767889955413,94.445,3098.9,3098.89,89.785]
["binance-futures","ETHUSDT",1767889979665,1.787,3094.42,3094.41,132.854]
["binance-futures","ETHUSDT",1767890041981,165.274,3098.67,3098.66,74.183]
["binance-futures","ETHUSDT",1767890058002,70.302,3099.67,3099.66,77.483]
["binance-futures","ETHUSDT",1767890119029,102.203,3096.39,3096.38,2.962]
["binance-futures","ETHUSDT",1767890129293,7.352,3094.07,3094.06,217.774]
["binance-futures","ETHUSDT",1767890181442,65.276,3090.83,3090.82,103.953]
["binance-futures","ETHUSDT",1767890214243,136.877,3088.93,3088.92,1.386]
["binance-futures","ETHUSDT",1767890239745,6.449,3090.24,3090.23,172.332]
["binance-futures","ETHUSDT",1767890298573,15.232,3092.41,3092.4,89.811]
["binance-futures","ETHUSDT",1767890333086,281.746,3096.22,3096.21,0.885]
["binance-futures","ETHUSDT",1767890338386,12.707,3095.59,3095.58,87.029]
["binance-futures","ETHUSDT",1767890387164,57.279,3096.46,3096.45,68.183]
["binance-futures","ETHUSDT",1767890423654,126.266,3095.39,3095.38,106.005]
["binance-futures","ETHUSDT",1767890478112,0.408,3095.1,3095.09,279.948]
["binance-futures","ETHUSDT",1767890526277,294.821,3100.72,3100.71,54.13]
["binance-futures","ETHUSDT",1767890530950,155.181,3100.64,3100.63,18.072]
["binance-futures","ETHUSDT",1767890566392,53.247,3103.88,3103.87,152.282]
["binance-futures","ETHUSDT",1767890622321,111.122,3110.46,3110.45,12.482]
["binance-futures","ETHUSDT",1767890645141,93.23,3110.45,3110.44,59.702]
["binance-futures","ETHUSDT",1767890678649,181.02,3107.24,3107.23,37.023]
["binance-futures","ETHUSDT",1767890710791,185.088,3108.76,3108.75,0.712]
["binance-futures","ETHUSDT",1767890737417,52.524,3111.83,3111.82,122.792]
["binance-futures","ETHUSDT",1767890789216,45.963,3113.19,3113.18,90.559]
["binance-futures","ETHUSDT",1767890803191,41.74,3110.57,3110.56,109.238]
["binance-futures","ETHUSDT",1767890864089,115.358,3113.16,3113.15,76.538]
["binance-futures","ETHUSDT",1767890870183,34.925,3113.82,3113.81,82.56]
["binance-futures","ETHUSDT",1767890918653,116.569,3117.49,3117.48,36.401]
["binance-futures","ETHUSDT",1767890946682,316.382,3118.98,3118.97,1.642]
["binance-futures","ETHUSDT",1767890992511,73.175,3116.14,3116.13,129.515]
["binance-futures","ETHUSDT",1767891009281,12.199,3117.0,3116.99,207.116]
["binance-futures","ETHUSDT",1767891055240,123.664,3116.01,3116.0,44.18]
["binance-futures","ETHUSDT",1767891062980,103.859,3117.33,3117.32,51.633]
["binance-futures","ETHUSDT",1767891100766,171.794,3115.62,3115.61,171.266]
["binance-futures","ETHUSDT",1767891135165,34.096,3112.31,3112.3,82.355]
["binance-futures","ETHUSDT",1767891178156,76.215,3114.4,3114.39,152.903]
["binance-futures","ETHUSDT",1767891209880,85.17,3112.49,3112.48,239.227]
["binance-futures","ETHUSDT",1767891243353,98.946,3112.0,3111.99,45.844]
["binance-futures","ETHUSDT",1767891257509,173.201,3112.01,3112.0,82.42]
["binance-futures","ETHUSDT",1767891327153,101.998,3112.59,3112.58,101.441]
["binance-futures","ETHUSDT",1767891350004,128.205,3114.64,3114.63,2.143]
["binance-futures","ETHUSDT",1767891391365,110.154,3113.97,3113.96,85.038]
["binance-futures","ETHUSDT",1767891443700,92.351,3113.61,3113.6,150.14]
["binance-futures","ETHUSDT",1767891482861,42.936,3115.62,3115.61,98.292]
["binance-futures","ETHUSDT",1767891504950,115.936,3116.0,3115.99,111.546]
["binance-futures","ETHUSDT",1767891540731,0.009,3116.74,3116.72,93.79]
["binance-futures","ETHUSDT",1767891574092,68.136,3116.63,3116.62,204.574]
["binance-futures","ETHUSDT",1767891612570,17.863,3121.3,3121.29,285.892]
["binance-futures","ETHUSDT",1767891664330,99.701,3120.99,3120.98,85.525]
["binance-futures","ETHUSDT",1767891691324,1.264,3119.55,3119.54,181.976]
["binance-futures","ETHUSDT",1767891739053,48.799,3124.51,3124.5,125.689]
["binance-futures","ETHUSDT",1767891758385,67.637,3123.93,3123.92,120.001]
["binance-futures","ETHUSDT",1767891802492,216.673,3124.06,3124.05,17.232]
["binance-futures","ETHUSDT",1767891813557,87.105,3125.14,3125.13,106.901]
["binance-futures","ETHUSDT",1767891849480,1.617,3124.16,3124.15,306.472]
["binance-futures","ETHUSDT",1767891887503,54.223,3125.01,3125.0,98.001]
["binance-futures","ETHUSDT",1767891930453,78.164,3120.72,3120.71,125.276]
["binance-futures","ETHUSDT",1767891964132,93.458,3120.45,3120.44,127.554]
["binance-futures","ETHUSDT",1767892000289,45.25,3122.82,3122.81,110.259]
["binance-futures","ETHUSDT",1767892011109,148.106,3123.09,3123.08,76.34]
["binance-futures","ETHUSDT",1767892073820,307.492,3122.4,3122.39,18.214]
["binance-futures","ETHUSDT",1767892090785,101.721,3123.3,3123.29,5.117]
["binance-futures","ETHUSDT",1767892131154,37.138,3126.5,3126.49,237.325]
["binance-futures","ETHUSDT",1767892171577,78.205,3126.38,3126.37,123.675]
["binance-futures","ETHUSDT",1767892204370,32.32,3123.27,3123.26,235.378]
["binance-futures","ETHUSDT",1767892226034,176.503,3124.39,3124.38,58.801]
["binance-futures","ETHUSDT",1767892252377,63.546,3120.99,3120.98,117.268]
["binance-futures","ETHUSDT",1767892285781,108.802,3123.13,3123.12,84.674]
["binance-futures","ETHUSDT",1767892322026,60.891,3123.68,3123.67,287.278]
["binance-futures","ETHUSDT",1767892373305,121.706,3122.82,3122.81,118.147]
["binance-futures","ETHUSDT",1767892423333,80.052,3122.72,3122.71,178.472]
["binance-futures","ETHUSDT",1767892464289,71.401,3122.23,3122.22,151.084]
["binance-futures","ETHUSDT",1767892488941,108.131,3122.25,3122.24,7.785]
["binance-futures","ETHUSDT",1767892533055,189.587,3120.87,3120.86,36.4]
["binance-futures","ETHUSDT",1767892547333,54.925,3121.5,3121.49,131.363]
["binance-futures","ETHUSDT",1767892582597,96.764,3119.86,3119.85,77.032]
["binance-futures","ETHUSDT",1767892616617,271.608,3121.22,3121.21,10.111]
["binance-futures","ETHUSDT",1767892646601,302.544,3119.73,3119.72,9.412]
["binance-futures","ETHUSDT",1767892707069,33.907,3118.1,3118.09,182.081]
["binance-futures","ETHUSDT",1767892750381,24.485,3117.53,3117.52,287.442]
["binance-futures","ETHUSDT",1767892759185,382.824,3118.48,3118.47,7.828]
["binance-futures","ETHUSDT",1767892793900,45.652,3117.18,3117.17,317.598]
["binance-futures","ETHUSDT",1767892845925,95.95,3116.95,3116.94,83.312]
["binance-futures","ETHUSDT",1767892881622,226.628,3119.38,3119.37,95.684]
["binance-futures","ETHUSDT",1767892916408,80.36,3119.78,3119.77,33.754]
["binance-futures","ETHUSDT",1767892971259,5.381,3119.86,3119.85,85.039]
["binance-futures","ETHUSDT",1767892998643,164.105,3120.34,3120.33,0.007]
["binance-futures","ETHUSDT",1767893024100,476.525,3119.7,3119.69,2.018]
["binance-futures","ETHUSDT",1767893060800,0.515,3120.24,3120.23,293.482]
["binance-futures","ETHUSDT",1767893097034,66.917,3117.65,3117.64,91.492]
["binance-futures","ETHUSDT",1767893150844,139.524,3116.36,3116.35,275.617]
["binance-futures","ETHUSDT",1767893166389,57.312,3115.35,3115.34,141.036]
["binance-futures","ETHUSDT",1767893231855,135.266,3109.43,3109.42,84.573]
["binance-futures","ETHUSDT",1767893256295,34.374,3112.7,3112.69,123.345]
["binance-futures","ETHUSDT",1767893297145,5.421,3113.36,3113.35,82.406]
["binance-futures","ETHUSDT",1767893314124,94.836,3111.45,3111.44,6.29]
["binance-futures","ETHUSDT",1767893347115,351.112,3111.34,3111.33,0.348]
["binance-futures","ETHUSDT",1767893397400,19.937,3111.03,3111.02,199.954]
["binance-futures","ETHUSDT",1767893413789,64.326,3114.35,3114.34,192.751]
["binance-futures","ETHUSDT",1767893464629,248.928,3113.86,3113.85,29.393]
["binance-futures","ETHUSDT",1767893508103,247.947,3114.58,3114.57,64.796]
["binance-futures","ETHUSDT",1767893514733,73.806,3114.99,3114.98,70.782]
["binance-futures","ETHUSDT",1767893555220,77.978,3116.82,3116.81,178.002]
["binance-futures","ETHUSDT",1767893603717,92.905,3116.88,3116.87,165.867]
["binance-futures","ETHUSDT",1767893641119,0.351,3117.12,3117.11,325.322]
["binance-futures","ETHUSDT",1767893676133,10.261,3115.91,3115.9,96.165]
["binance-futures","ETHUSDT",1767893734349,32.683,3117.69,3117.68,106.081]
["binance-futures","ETHUSDT",1767893761151,58.628,3117.21,3117.2,304.23]
["binance-futures","ETHUSDT",1767893782393,21.067,3117.23,3117.22,81.487]
["binance-futures","ETHUSDT",1767893821755,28.542,3118.8,3118.79,201.259]
["binance-futures","ETHUSDT",1767893863716,420.035,3116.31,3116.3,0.275]
["binance-futures","ETHUSDT",1767893911534,170.159,3115.67,3115.66,108.378]
["binance-futures","ETHUSDT",1767893934027,67.98,3115.7,3115.69,73.804]
["binance-futures","ETHUSDT",1767894007877,75.615,3119.71,3119.7,72.274]
["binance-futures","ETHUSDT",1767894038948,115.577,3120.17,3120.16,3.07]
["binance-futures","ETHUSDT",1767894083352,0.412,3121.08,3121.07,281.631]
["binance-futures","ETHUSDT",1767894100149,131.488,3120.76,3120.75,67.097]
["binance-futures","ETHUSDT",1767894147225,120.721,3120.06,3120.05,107.133]
["binance-futures","ETHUSDT",1767894189275,80.812,3120.89,3120.88,38.146]
["binance-futures","ETHUSDT",1767894210955,366.446,3121.02,3121.01,3.835]
["binance-futures","ETHUSDT",1767894262775,115.552,3120.0,3119.99,9.719]
["binance-futures","ETHUSDT",1767894313821,237.044,3123.09,3123.08,97.75]
["binance-futures","ETHUSDT",1767894316224,71.553,3123.19,3123.18,76.747]
["binance-futures","ETHUSDT",1767894351037,74.236,3123.1,3123.09,82.527]
["binance-futures","ETHUSDT",1767894419197,123.981,3123.7,3123.69,127.088]
["binance-futures","ETHUSDT",1767894441378,149.801,3124.88,3124.87,138.173]
["binance-futures","ETHUSDT",1767894481213,273.67,3125.15,3125.14,57.554]
["binance-futures","ETHUSDT",1767894526354,201.862,3125.69,3125.68,64.341]
["binance-futures","ETHUSDT",1767894557065,47.109,3123.73,3123.72,82.755]
["binance-futures","ETHUSDT",1767894576660,68.593,3124.38,3124.37,173.59]
["binance-futures","ETHUSDT",1767894611211,139.228,3125.0,3124.99,110.238]
["binance-futures","ETHUSDT",1767894676850,96.257,3126.86,3126.85,164.626]
["binance-futures","ETHUSDT",1767894697528,133.711,3130.99,3130.98,104.421]
["binance-futures","ETHUSDT",1767894718321,108.865,3131.35,3131.34,93.039]
["binance-futures","ETHUSDT",1767894778681,259.883,3132.02,3132.01,83.5]
["binance-futures","ETHUSDT",1767894810784,131.313,3131.18,3131.17,122.207]
["binance-futures","ETHUSDT",1767894848649,334.39,3132.3,3132.29,100.177]
["binance-futures","ETHUSDT",1767894862420,38.633,3133.68,3133.67,186.324]
["binance-futures","ETHUSDT",1767894908229,34.175,3131.67,3131.66,184.749]
["binance-futures","ETHUSDT",1767894944009,81.376,3136.02,3136.01,275.242]
["binance-futures","ETHUSDT",1767894965949,109.252,3134.85,3134.84,191.322]
["binance-futures","ETHUSDT",1767895010861,89.372,3134.5,3134.49,97.984]
["binance-futures","ETHUSDT",1767895023671,354.213,3134.1,3134.09,0.6]
["binance-futures","ETHUSDT",1767895058380,37.245,3133.68,3133.67,153.077]
["binance-futures","ETHUSDT",1767895092214,2.344,3132.79,3132.78,354.218]
["binance-futures","ETHUSDT",1767895160981,99.022,3132.99,3132.98,84.051]
["binance-futures","ETHUSDT",1767895182693,124.195,3132.86,3132.85,139.921]
["binance-futures","ETHUSDT",1767895223896,160.381,3133.24,3133.23,99.434]
["binance-futures","ETHUSDT",1767895269844,212.829,3131.83,3131.82,86.911]
["binance-futures","ETHUSDT",1767895304256,152.065,3131.71,3131.7,51.338]
["binance-futures","ETHUSDT",1767895325695,4.184,3131.63,3131.62,129.854]
["binance-futures","ETHUSDT",1767895355289,200.517,3131.47,3131.46,102.89]
["binance-futures","ETHUSDT",1767895385807,55.846,3131.52,3131.51,171.456]
["binance-futures","ETHUSDT",1767895436151,56.207,3131.81,3131.8,65.071]
["binance-futures","ETHUSDT",1767895459121,192.357,3132.3,3132.29,82.421]
["binance-futures","ETHUSDT",1767895519557,76.822,3128.18,3128.17,117.363]
["binance-futures","ETHUSDT",1767895552071,7.576,3126.0,3125.99,312.264]
["binance-futures","ETHUSDT",1767895555670,230.812,3126.67,3126.66,88.997]
["binance-futures","ETHUSDT",1767895602409,221.23,3127.44,3127.43,95.295]
["binance-futures","ETHUSDT",1767895658097,42.369,3125.76,3125.75,143.433]
["binance-futures","ETHUSDT",1767895694553,244.944,3126.85,3126.84,51.055]
["binance-futures","ETHUSDT",1767895721668,99.451,3127.86,3127.85,43.458]
["binance-futures","ETHUSDT",1767895773308,27.583,3127.87,3127.86,176.312]
["binance-futures","ETHUSDT",1767895790403,108.232,3129.4,3129.39,70.062]
["binance-futures","ETHUSDT",1767895835899,156.627,3127.33,3127.32,79.076]
["binance-futures","ETHUSDT",1767895866481,126.375,3125.47,3125.46,25.068]
["binance-futures","ETHUSDT",1767895932365,13.216,3125.3,3125.29,134.925]
["binance-futures","ETHUSDT",1767895953491,299.1,3124.52,3124.51,59.356]
["binance-futures","ETHUSDT",1767895996642,12.818,3123.78,3123.77,103.164]
["binance-futures","ETHUSDT",1767896042885,167.308,3122.79,3122.78,80.773]
["binance-futures","ETHUSDT",1767896081781,240.354,3121.9,3121.89,5.436]
["binance-futures","ETHUSDT",1767896104407,617.946,3121.58,3121.57,10.475]
["binance-futures","ETHUSDT",1767896131406,150.899,3120.6,3120.59,18.569]
["binance-futures","ETHUSDT",1767896166013,158.177,3120.0,3119.99,122.339]
["binance-futures","ETHUSDT",1767896220745,100.346,3120.76,3120.75,116.519]
["binance-futures","ETHUSDT",1767896249472,133.339,3121.73,3121.72,119.449]
["binance-futures","ETHUSDT",1767896307977,224.997,3121.93,3121.92,90.66]
["binance-futures","ETHUSDT",1767896346135,1.181,3123.33,3123.32,317.416]
["binance-futures","ETHUSDT",1767896352643,226.796,3123.85,3123.84,39.309]
["binance-futures","ETHUSDT",1767896396245,47.43,3126.32,3126.31,247.877]
["binance-futures","ETHUSDT",1767896453196,31.142,3125.73,3125.72,107.915]
["binance-futures","ETHUSDT",1767896487573,83.44,3125.21,3125.2,92.107]
["binance-futures","ETHUSDT",1767896522918,21.095,3124.65,3124.64,423.846]
["binance-futures","ETHUSDT",1767896568450,326.822,3122.76,3122.75,18.354]
["binance-futures","ETHUSDT",1767896584800,48.611,3122.94,3122.93,280.727]
["binance-futures","ETHUSDT",1767896640265,159.538,3126.41,3126.4,102.282]
["binance-futures","ETHUSDT",1767896686663,53.862,3125.83,3125.82,231.554]
["binance-futures","ETHUSDT",1767896707484,88.186,3121.72,3121.71,76.462]
["binance-futures","ETHUSDT",1767896766304,368.672,3121.55,3121.54,1.396]
["binance-futures","ETHUSDT",1767896827196,91.074,3122.59,3122.58,103.067]
["binance-futures","ETHUSDT",1767896872997,91.667,3123.09,3123.08,74.432]
["binance-futures","ETHUSDT",1767896911489,124.078,3124.15,3124.14,113.144]
["binance-futures","ETHUSDT",1767896942600,115.601,3123.52,3123.51,119.16]
["binance-futures","ETHUSDT",1767896967845,71.258,3123.25,3123.24,244.074]
["binance-futures","ETHUSDT",1767897014028,98.918,3125.58,3125.57,13.493]
["binance-futures","ETHUSDT",1767897068170,69.763,3127.08,3127.07,101.296]
["binance-futures","ETHUSDT",1767897108325,189.52,3125.56,3125.55,19.005]
["binance-futures","ETHUSDT",1767897125877,71.045,3125.01,3125.0,240.61]
["binance-futures","ETHUSDT",1767897204100,93.616,3122.55,3122.54,241.247]
["binance-futures","ETHUSDT",1767897216225,89.465,3123.06,3123.05,41.044]
["binance-futures","ETHUSDT",1767897266652,127.126,3123.12,3123.11,3.486]
["binance-futures","ETHUSDT",1767897338326,167.231,3122.12,3122.11,78.531]
["binance-futures","ETHUSDT",1767897373517,80.204,3125.46,3125.45,65.84]
["binance-futures","ETHUSDT",1767897421103,274.588,3123.97,3123.96,56.33]
["binance-futures","ETHUSDT",1767897468177,97.618,3122.83,3122.82,47.806]
["binance-futures","ETHUSDT",1767897485942,7.187,3122.81,3122.8,187.615]
["binance-futures","ETHUSDT",1767897549669,128.272,3123.07,3123.06,147.504]
["binance-futures","ETHUSDT",1767897602567,183.503,3121.95,3121.94,119.468]
["binance-futures","ETHUSDT",1767897625668,282.17,3120.29,3120.28,0.167]
["binance-futures","ETHUSDT",1767897672346,70.517,3118.32,3118.31,265.97]
["binance-futures","ETHUSDT",1767897726321,8.458,3119.69,3119.68,177.587]
["binance-futures","ETHUSDT",1767897763325,25.332,3118.49,3118.48,104.437]
["binance-futures","ETHUSDT",1767897794940,188.052,3120.22,3120.21,76.286]
["binance-futures","ETHUSDT",1767897825131,2.034,3120.48,3120.47,138.703]
["binance-futures","ETHUSDT",1767897849143,276.615,3119.37,3119.36,6.107]
["binance-futures","ETHUSDT",1767897889253,202.379,3118.78,3118.77,79.466]
["binance-futures","ETHUSDT",1767897941481,122.504,3117.49,3117.48,57.598]
["binance-futures","ETHUSDT",1767897980544,106.459,3117.72,3117.71,164.109]
["binance-futures","ETHUSDT",1767898002743,59.26,3120.21,3120.2,215.97]
["binance-futures","ETHUSDT",1767898073512,76.304,3120.65,3120.64,208.305]
["binance-futures","ETHUSDT",1767898086512,2.618,3121.54,3121.53,252.796]
["binance-futures","ETHUSDT",1767898127335,67.636,3121.98,3121.97,276.343]
["binance-futures","ETHUSDT",1767898152325,71.443,3121.32,3121.31,75.934]
["binance-futures","ETHUSDT",1767898220129,13.969,3120.72,3120.71,354.134]
["binance-futures","ETHUSDT",1767898262939,357.469,3121.56,3121.55,0.375]
["binance-futures","ETHUSDT",1767898311471,297.03,3120.48,3120.47,3.335]
["binance-futures","ETHUSDT",1767898324121,246.399,3120.56,3120.55,75.693]
["binance-futures","ETHUSDT",1767898381228,256.858,3122.46,3122.45,2.369]
["binance-futures","ETHUSDT",1767898422225,82.098,3123.05,3123.04,414.286]
["binance-futures","ETHUSDT",1767898462440,300.707,3121.81,3121.8,101.012]
["binance-futures","ETHUSDT",1767898507597,133.32,3120.22,3120.21,6.449]
["binance-futures","ETHUSDT",1767898568406,84.691,3115.84,3115.83,126.635]
["binance-futures","ETHUSDT",1767898573709,171.817,3116.06,3116.05,17.355]
["binance-futures","ETHUSDT",1767898640801,124.592,3115.04,3115.03,113.727]
["binance-futures","ETHUSDT",1767898677091,127.759,3116.61,3116.6,131.65]
["binance-futures","ETHUSDT",1767898697737,79.813,3117.28,3117.27,258.597]
["binance-futures","ETHUSDT",1767898761029,78.753,3117.89,3117.88,271.53]
["binance-futures","ETHUSDT",1767898799009,56.212,3118.72,3118.71,119.28]
["binance-futures","ETHUSDT",1767898836925,161.715,3117.02,3117.01,68.144]
["binance-futures","ETHUSDT",1767898858277,52.13,3115.81,3115.8,133.292]
["binance-futures","ETHUSDT",1767898924081,318.793,3115.3,3115.29,48.689]
["binance-futures","ETHUSDT",1767898957973,47.334,3116.9,3116.89,264.69]
["binance-futures","ETHUSDT",1767898975609,89.028,3117.23,3117.22,71.499]
["binance-futures","ETHUSDT",1767899014567,258.599,3119.93,3119.92,69.993]
["binance-futures","ETHUSDT",1767899066337,104.126,3121.09,3121.08,61.439]
["binance-futures","ETHUSDT",1767899106226,101.54,3121.94,3121.93,78.386]
["binance-futures","ETHUSDT",1767899150346,108.507,3125.84,3125.83,92.883]
["binance-futures","ETHUSDT",1767899158245,107.202,3126.15,3126.14,207.939]
["binance-futures","ETHUSDT",1767899216693,140.117,3122.94,3122.93,58.618]
["binance-futures","ETHUSDT",1767899254647,231.126,3122.56,3122.55,0.697]
["binance-futures","ETHUSDT",1767899298889,52.456,3122.8,3122.79,331.813]
["binance-futures","ETHUSDT",1767899345404,4.57,3123.68,3123.67,355.705]
["binance-futures","ETHUSDT",1767899411651,191.686,3123.39,3123.38,77.531]
["binance-futures","ETHUSDT",1767899419891,70.568,3122.56,3122.55,131.016]
["binance-futures","ETHUSDT",1767899498951,92.577,3123.15,3123.14,307.562]
["binance-futures","ETHUSDT",1767899541164,85.555,3124.45,3124.44,99.323]
["binance-futures","ETHUSDT",1767899560979,3.032,3124.93,3124.92,142.121]
["binance-futures","ETHUSDT",1767899617453,80.156,3124.79,3124.78,230.903]
["binance-futures","ETHUSDT",1767899662241,102.699,3122.88,3122.87,172.488]
["binance-futures","ETHUSDT",1767899706394,2.097,3120.78,3120.77,263.632]
["binance-futures","ETHUSDT",1767899732966,70.854,3117.45,3117.44,6.495]
["binance-futures","ETHUSDT",1767899794200,78.752,3111.84,3111.83,115.69]
["binance-futures","ETHUSDT",1767899794824,374.817,3111.72,3111.71,0.013]
["binance-futures","ETHUSDT",1767899839893,155.7,3110.59,3110.58,139.272]
["binance-futures","ETHUSDT",1767899872663,1.845,3111.99,3111.98,134.542]
["binance-futures","ETHUSDT",1767899923519,146.063,3112.31,3112.3,210.045]
["binance-futures","ETHUSDT",1767899957126,3.369,3112.95,3112.94,115.426]
["binance-futures","ETHUSDT",1767899965991,99.615,3113.76,3113.75,256.951]
["binance-futures","ETHUSDT",1767900008857,24.669,3113.93,3113.92,144.704]
["binance-futures","ETHUSDT",1767900045043,78.211,3114.55,3114.54,117.453]
["binance-futures","ETHUSDT",1767900091587,218.088,3113.66,3113.65,103.893]
["binance-futures","ETHUSDT",1767900136337,56.126,3114.87,3114.86,250.321]
["binance-futures","ETHUSDT",1767900178621,238.175,3115.79,3115.78,181.234]
["binance-futures","ETHUSDT",1767900240455,162.713,3116.0,3115.99,392.117]
["binance-futures","ETHUSDT",1767900253104,387.43,3115.99,3115.98,108.231]
["binance-futures","ETHUSDT",1767900297040,177.229,3115.32,3115.31,115.891]
["binance-futures","ETHUSDT",1767900335840,254.464,3113.82,3113.81,110.457]
["binance-futures","ETHUSDT",1767900363801,12.579,3113.79,3113.78,161.924]
["binance-futures","ETHUSDT",1767900438897,214.919,3113.86,3113.85,50.771]
["binance-futures","ETHUSDT",1767900491342,342.645,3115.2,3115.19,2.809]
["binance-futures","ETHUSDT",1767900543165,103.339,3115.45,3115.44,249.397]
["binance-futures","ETHUSDT",1767900583608,246.46,3116.02,3116.01,1.442]
["binance-futures","ETHUSDT",1767900612000,65.586,3116.0,3115.99,271.072]
["binance-futures","ETHUSDT",1767900671213,248.089,3117.35,3117.34,37.552]
["binance-futures","ETHUSDT",1767900706150,89.345,3117.91,3117.9,210.043]
["binance-futures","ETHUSDT",1767900759304,43.318,3118.86,3118.85,357.759]
["binance-futures","ETHUSDT",1767900827273,121.281,3120.26,3120.25,1.838]
["binance-futures","ETHUSDT",1767900864622,240.78,3121.89,3121.88,151.01]
["binance-futures","ETHUSDT",1767900880136,138.986,3122.06,3122.05,128.78]
["binance-futures","ETHUSDT",1767900917654,90.916,3123.12,3123.11,307.405]
["binance-futures","ETHUSDT",1767900958452,80.275,3122.26,3122.25,232.261]
["binance-futures","ETHUSDT",1767901012423,263.135,3121.75,3121.74,108.73]
["binance-futures","ETHUSDT",1767901064945,330.104,3121.3,3121.29,80.879]
["binance-futures","ETHUSDT",1767901113261,89.096,3122.46,3122.45,328.235]
["binance-futures","ETHUSDT",1767901167221,8.182,3123.73,3123.72,91.019]
["binance-futures","ETHUSDT",1767901188082,27.209,3122.62,3122.61,92.367]
["binance-futures","ETHUSDT",1767901234581,34.616,3121.05,3121.04,185.556]
["binance-futures","ETHUSDT",1767901286989,64.05,3120.33,3120.32,195.634]
["binance-futures","ETHUSDT",1767901322996,97.747,3118.85,3118.84,141.563]
["binance-futures","ETHUSDT",1767901402319,105.859,3119.37,3119.36,236.251]
["binance-futures","ETHUSDT",1767901455357,128.828,3116.99,3116.98,31.287]
["binance-futures","ETHUSDT",1767901493469,62.763,3114.68,3114.67,200.275]
["binance-futures","ETHUSDT",1767901530139,103.203,3115.24,3115.23,67.829]
["binance-futures","ETHUSDT",1767901556617,94.206,3114.58,3114.57,149.712]
["binance-futures","ETHUSDT",1767901622352,1.007,3116.16,3116.15,302.573]
["binance-futures","ETHUSDT",1767901662038,7.425,3117.0,3116.99,214.916]
["binance-futures","ETHUSDT",1767901715667,31.789,3116.78,3116.77,95.901]
["binance-futures","ETHUSDT",1767901794969,53.192,3116.45,3116.44,376.874]
["binance-futures","ETHUSDT",1767901827877,36.403,3118.43,3118.42,78.873]
["binance-futures","ETHUSDT",1767901876013,168.129,3117.09,3117.08,115.232]
["binance-futures","ETHUSDT",1767901931345,154.809,3117.3,3117.29,68.571]
["binance-futures","ETHUSDT",1767901951120,1.655,3117.44,3117.43,220.926]
["binance-futures","ETHUSDT",1767902009597,4.989,3114.56,3114.55,228.565]
["binance-futures","ETHUSDT",1767902063565,179.509,3114.59,3114.58,90.158]
["binance-futures","ETHUSDT",1767902119039,133.943,3111.84,3111.83,137.957]
["binance-futures","ETHUSDT",1767902171080,101.358,3112.09,3112.08,21.941]
["binance-futures","ETHUSDT",1767902212010,128.886,3107.85,3107.84,211.415]
["binance-futures","ETHUSDT",1767902249199,343.585,3105.32,3105.31,3.506]
["binance-futures","ETHUSDT",1767902260513,18.027,3105.99,3105.98,102.599]
["binance-futures","ETHUSDT",1767902296595,1.154,3107.62,3107.61,293.339]
["binance-futures","ETHUSDT",1767902359351,141.743,3109.74,3109.73,71.545]
["binance-futures","ETHUSDT",1767902412405,71.936,3108.66,3108.65,123.655]
["binance-futures","ETHUSDT",1767902443234,1.8,3107.2,3107.19,356.092]
["binance-futures","ETHUSDT",1767902457559,151.914,3106.19,3106.18,82.693]
["binance-futures","ETHUSDT",1767902516247,239.478,3102.42,3102.41,31.609]
["binance-futures","ETHUSDT",1767902541175,202.236,3101.31,3101.3,54.193]
["binance-futures","ETHUSDT",1767902575292,28.034,3100.36,3100.35,146.096]
["binance-futures","ETHUSDT",1767902609713,96.983,3099.52,3099.51,79.671]
["binance-futures","ETHUSDT",1767902634203,209.334,3098.01,3098.0,0.067]
["binance-futures","ETHUSDT",1767902696857,36.465,3097.34,3097.33,259.777]
["binance-futures","ETHUSDT",1767902710998,175.935,3097.34,3097.33,130.864]
["binance-futures","ETHUSDT",1767902772360,108.815,3095.93,3095.92,64.42]
["binance-futures","ETHUSDT",1767902781853,193.945,3093.93,3093.92,26.076]
["binance-futures","ETHUSDT",1767902831495,102.541,3094.47,3094.46,54.346]
["binance-futures","ETHUSDT",1767902864636,160.274,3091.51,3091.5,128.617]
["binance-futures","ETHUSDT",1767902908181,169.03,3089.2,3089.19,5.885]
["binance-futures","ETHUSDT",1767902947161,161.112,3089.68,3089.67,80.58]
["binance-futures","ETHUSDT",1767902982278,224.326,3090.58,3090.57,78.632]
["binance-futures","ETHUSDT",1767902988292,1.587,3091.74,3091.73,533.846]
["binance-futures","ETHUSDT",1767903031453,2.234,3095.0,3094.99,227.405]
["binance-futures","ETHUSDT",1767903067473,69.589,3094.67,3094.66,97.532]
["binance-futures","ETHUSDT",1767903127909,89.295,3092.3,3092.29,224.909]
["binance-futures","ETHUSDT",1767903182119,194.295,3094.72,3094.71,76.32]
["binance-futures","ETHUSDT",1767903208433,102.514,3094.35,3094.34,137.167]
["binance-futures","ETHUSDT",1767903224880,94.246,3095.37,3095.36,335.455]
["binance-futures","ETHUSDT",1767903299486,182.108,3095.54,3095.53,85.982]
["binance-futures","ETHUSDT",1767903325509,368.007,3095.41,3095.4,13.393]
["binance-futures","ETHUSDT",1767903370040,185.299,3094.7,3094.69,51.801]
["binance-futures","ETHUSDT",1767903410593,7.469,3094.99,3094.98,365.713]
["binance-futures","ETHUSDT",1767903476013,33.002,3093.99,3093.98,150.314]
["binance-futures","ETHUSDT",1767903495393,108.578,3095.11,3095.1,293.973]
["binance-futures","ETHUSDT",1767903530797,2.946,3097.86,3097.85,213.546]
["binance-futures","ETHUSDT",1767903603209,31.34,3098.37,3098.36,279.5]
["binance-futures","ETHUSDT",1767903611929,139.879,3099.0,3098.99,119.016]
["binance-futures","ETHUSDT",1767903680457,113.11,3097.36,3097.35,139.087]
["binance-futures","ETHUSDT",1767903721968,16.13,3095.01,3095.0,235.251]
["binance-futures","ETHUSDT",1767903766285,43.452,3096.42,3096.41,384.157]
["binance-futures","ETHUSDT",1767903805378,3.698,3099.0,3098.99,453.172]
["binance-futures","ETHUSDT",1767903861924,248.926,3095.68,3095.67,93.833]
["binance-futures","ETHUSDT",1767903873254,103.34,3095.68,3095.67,99.582]
["binance-futures","ETHUSDT",1767903919601,108.013,3093.53,3093.52,117.896]
["binance-futures","ETHUSDT",1767903968780,0.752,3094.41,3094.4,403.961]
["binance-futures","ETHUSDT",1767904029602,182.24,3092.58,3092.57,1.3]
["binance-futures","ETHUSDT",1767904067631,82.101,3093.01,3093.0,380.91]
["binance-futures","ETHUSDT",1767904110665,248.574,3093.45,3093.44,85.108]
["binance-futures","ETHUSDT",1767904130425,151.3,3094.19,3094.18,72.129]
["binance-futures","ETHUSDT",1767904210713,218.947,3096.99,3096.98,94.427]
["binance-futures","ETHUSDT",1767904235070,1.009,3097.36,3097.35,355.371]
["binance-futures","ETHUSDT",1767904282393,62.76,3096.76,3096.75,116.316]
["binance-futures","ETHUSDT",1767904320289,168.628,3097.04,3097.03,64.528]
["binance-futures","ETHUSDT",1767904382137,153.145,3096.54,3096.53,121.905]
["binance-futures","ETHUSDT",1767904406036,157.382,3096.9,3096.89,64.963]
["binance-futures","ETHUSDT",1767904446612,84.387,3097.15,3097.14,83.314]
["binance-futures","ETHUSDT",1767904485967,84.006,3097.1,3097.09,108.014]
["binance-futures","ETHUSDT",1767904532956,113.664,3099.88,3099.87,51.284]
["binance-futures","ETHUSDT",1767904602473,121.127,3100.09,3100.08,174.95]
["binance-futures","ETHUSDT",1767904638833,116.524,3099.61,3099.6,43.093]
["binance-futures","ETHUSDT",1767904681021,144.694,3100.77,3100.76,14.653]
["binance-futures","ETHUSDT",1767904720761,53.462,3102.09,3102.08,246.77]
["binance-futures","ETHUSDT",1767904775037,90.608,3101.36,3101.35,68.626]
["binance-futures","ETHUSDT",1767904790129,334.73,3101.61,3101.6,41.098]
["binance-futures","ETHUSDT",1767904831865,75.433,3102.65,3102.64,113.903]
["binance-futures","ETHUSDT",1767904881221,87.976,3100.39,3100.38,107.027]
["binance-futures","ETHUSDT",1767904933301,103.661,3100.8,3100.79,322.7]
["binance-futures","ETHUSDT",1767904975273,117.547,3100.91,3100.9,144.434]
["binance-futures","ETHUSDT",1767905024638,269.027,3102.28,3102.27,1.28]
["binance-futures","ETHUSDT",1767905036941,145.31,3100.48,3100.47,98.2]
["binance-futures","ETHUSDT",1767905111607,69.764,3101.0,3100.99,76.924]
["binance-futures","ETHUSDT",1767905133244,32.443,3101.84,3101.83,170.678]
["binance-futures","ETHUSDT",1767905178373,166.279,3101.74,3101.73,57.162]
["binance-futures","ETHUSDT",1767905231846,8.948,3104.56,3104.55,367.753]
["binance-futures","ETHUSDT",1767905280433,290.995,3103.9,3103.89,36.196]
["binance-futures","ETHUSDT",1767905305336,1.941,3102.65,3102.64,91.395]
["binance-futures","ETHUSDT",1767905344047,103.747,3104.17,3104.16,31.765]
["binance-futures","ETHUSDT",1767905385311,84.074,3103.05,3103.04,59.171]
["binance-futures","ETHUSDT",1767905426099,108.5,3100.61,3100.6,81.147]
["binance-futures","ETHUSDT",1767905486096,321.276,3101.45,3101.44,2.057]
["binance-futures","ETHUSDT",1767905550071,40.11,3104.66,3104.65,204.385]
["binance-futures","ETHUSDT",1767905573932,63.978,3104.55,3104.54,110.632]
["binance-futures","ETHUSDT",1767905623260,226.294,3104.74,3104.73,72.304]
["binance-futures","ETHUSDT",1767905679688,62.123,3103.4,3103.39,91.385]
["binance-futures","ETHUSDT",1767905701546,24.533,3103.8,3103.79,121.139]
["binance-futures","ETHUSDT",1767905740489,92.228,3106.88,3106.87,7.436]
["binance-futures","ETHUSDT",1767905777303,225.7,3107.85,3107.84,89.782]
["binance-futures","ETHUSDT",1767905814104,192.185,3106.92,3106.91,110.976]
["binance-futures","ETHUSDT",1767905880153,121.336,3105.0,3104.99,108.528]
["binance-futures","ETHUSDT",1767905936205,251.485,3105.99,3105.98,24.117]
["binance-futures","ETHUSDT",1767905945316,234.515,3104.66,3104.65,9.313]
["binance-futures","ETHUSDT",1767905985669,289.492,3105.59,3105.58,76.612]
["binance-futures","ETHUSDT",1767906045228,474.127,3108.49,3108.48,1.756]
["binance-futures","ETHUSDT",1767906084110,67.457,3110.1,3110.09,253.732]
["binance-futures","ETHUSDT",1767906149012,1.053,3108.19,3108.18,366.688]
["binance-futures","ETHUSDT",1767906199261,115.701,3108.68,3108.67,266.986]
["binance-futures","ETHUSDT",1767906235421,215.758,3107.6,3107.59,87.008]
["binance-futures","ETHUSDT",1767906268329,15.041,3107.61,3107.6,283.47]
["binance-futures","ETHUSDT",1767906309665,334.813,3110.43,3110.42,87.604]
["binance-futures","ETHUSDT",1767906350602,203.032,3112.31,3112.3,64.912]
["binance-futures","ETHUSDT",1767906414461,64.986,3111.51,3111.5,302.129]
["binance-futures","ETHUSDT",1767906436681,126.73,3111.6,3111.59,46.318]
["binance-futures","ETHUSDT",1767906532429,1.097,3111.6,3111.59,360.272]
["binance-futures","ETHUSDT",1767906567919,108.461,3111.7,3111.69,41.25]
["binance-futures","ETHUSDT",1767906623653,66.512,3112.49,3112.48,257.953]
["binance-futures","ETHUSDT",1767906645075,340.388,3111.86,3111.85,60.11]
["binance-futures","ETHUSDT",1767906692021,128.995,3111.24,3111.23,108.372]
["binance-futures","ETHUSDT",1767906736889,99.02,3111.48,3111.47,202.722]
["binance-futures","ETHUSDT",1767906779969,26.925,3112.89,3112.88,129.228]
["binance-futures","ETHUSDT",1767906849538,346.661,3111.82,3111.81,68.165]
["binance-futures","ETHUSDT",1767906915681,12.256,3112.69,3112.68,123.074]
["binance-futures","ETHUSDT",1767906922273,177.996,3112.45,3112.44,101.485]
["binance-futures","ETHUSDT",1767906969175,355.545,3111.44,3111.43,31.282]
["binance-futures","ETHUSDT",1767907053606,0.003,3107.61,3107.6,38.288]
["binance-futures","ETHUSDT",1767907083405,75.296,3107.71,3107.7,119.399]
["binance-futures","ETHUSDT",1767907157257,128.884,3110.28,3110.27,20.12]
["binance-futures","ETHUSDT",1767907208049,134.28,3108.48,3108.47,92.262]
["binance-futures","ETHUSDT",1767907249158,896.951,3109.0,3108.99,170.121]
["binance-futures","ETHUSDT",1767907280724,15.434,3107.79,3107.78,192.133]
["binance-futures","ETHUSDT",1767907327281,211.927,3107.81,3107.8,27.717]
["binance-futures","ETHUSDT",1767907381425,121.254,3106.55,3106.54,10.05]
["binance-futures","ETHUSDT",1767907442680,10.872,3107.07,3107.06,563.279]
["binance-futures","ETHUSDT",1767907471033,13.264,3108.46,3108.45,129.184]
["binance-futures","ETHUSDT",1767907513350,310.283,3106.96,3106.95,8.114]
["binance-futures","ETHUSDT",1767907613781,84.596,3107.33,3107.32,69.683]
["binance-futures","ETHUSDT",1767907680297,108.563,3108.14,3108.13,14.598]
["binance-futures","ETHUSDT",1767907712073,104.278,3107.71,3107.7,109.897]
["binance-futures","ETHUSDT",1767907792749,28.496,3107.73,3107.72,291.008]
["binance-futures","ETHUSDT",1767907833427,65.179,3107.39,3107.38,133.133]
["binance-futures","ETHUSDT",1767907894881,2.856,3107.55,3107.54,406.81]
["binance-futures","ETHUSDT",1767907971761,210.021,3108.01,3108.0,549.888]
["binance-futures","ETHUSDT",1767907990407,91.341,3108.24,3108.23,240.939]
["binance-futures","ETHUSDT",1767908046539,81.607,3110.0,3109.99,344.947]
["binance-futures","ETHUSDT",1767908095937,238.359,3111.17,3111.16,67.114]
["binance-futures","ETHUSDT",1767908179067,197.372,3112.09,3112.08,95.194]
["binance-futures","ETHUSDT",1767908207315,29.681,3112.88,3112.87,298.725]
["binance-futures","ETHUSDT",1767908236999,7.531,3113.25,3113.24,301.434]
["binance-futures","ETHUSDT",1767908321486,18.198,3114.25,3114.24,105.296]
["binance-futures","ETHUSDT",1767908354598,28.927,3117.42,3117.41,548.398]
["binance-futures","ETHUSDT",1767908374809,148.659,3118.17,3118.16,74.549]
["binance-futures","ETHUSDT",1767908415665,41.547,3116.56,3116.55,133.146]
["binance-futures","ETHUSDT",1767908474501,147.342,3117.88,3117.87,116.282]
["binance-futures","ETHUSDT",1767908525356,117.305,3118.62,3118.61,260.762]
["binance-futures","ETHUSDT",1767908551621,299.781,3119.92,3119.91,15.743]
["binance-futures","ETHUSDT",1767908587404,160.276,3117.78,3117.77,119.96]
["binance-futures","ETHUSDT",1767908689098,403.025,3116.41,3116.4,5.845]
["binance-futures","ETHUSDT",1767908740462,146.046,3116.25,3116.24,38.229]
["binance-futures","ETHUSDT",1767908762041,13.597,3116.28,3116.27,320.701]
["binance-futures","ETHUSDT",1767908827437,116.034,3117.13,3117.12,98.42]
["binance-futures","ETHUSDT",1767908859865,111.31,3116.36,3116.35,71.632]
["binance-futures","ETHUSDT",1767908919945,90.864,3117.89,3117.88,313.155]
["binance-futures","ETHUSDT",1767908994135,120.065,3117.32,3117.31,278.905]
["binance-futures","ETHUSDT",1767909013809,203.131,3117.67,3117.66,30.981]
["binance-futures","ETHUSDT",1767909073077,61.401,3117.5,3117.49,253.899]
["binance-futures","ETHUSDT",1767909119581,300.739,3119.02,3119.01,4.747]
["binance-futures","ETHUSDT",1767909212281,313.689,3118.66,3118.65,4.855]
["binance-futures","ETHUSDT",1767909242409,56.661,3118.71,3118.7,119.342]
["binance-futures","ETHUSDT",1767909300425,21.07,3117.73,3117.72,121.633]
["binance-futures","ETHUSDT",1767909367697,77.898,3118.73,3118.72,259.11]
["binance-futures","ETHUSDT",1767909424490,146.987,3118.13,3118.12,126.65]
["binance-futures","ETHUSDT",1767909448288,113.864,3119.86,3119.85,186.134]
["binance-futures","ETHUSDT",1767909488233,90.146,3120.69,3120.68,165.162]
["binance-futures","ETHUSDT",1767909557146,409.074,3117.91,3117.9,23.405]
["binance-futures","ETHUSDT",1767909607234,86.441,3118.55,3118.54,267.496]
["binance-futures","ETHUSDT",1767909642873,92.84,3119.54,3119.53,315.168]
["binance-futures","ETHUSDT",1767909676769,34.216,3118.65,3118.64,421.029]
["binance-futures","ETHUSDT",1767909779737,145.375,3120.93,3120.92,317.346]
["binance-futures","ETHUSDT",1767909785015,92.83,3121.5,3121.49,359.915]
["binance-futures","ETHUSDT",1767909838245,270.851,3121.93,3121.92,381.551]
["binance-futures","ETHUSDT",1767909902569,296.558,3119.5,3119.49,31.703]
["binance-futures","ETHUSDT",1767909922677,201.515,3118.95,3118.94,138.754]
["binance-futures","ETHUSDT",1767909982000,85.828,3119.95,3119.94,111.698]
["binance-futures","ETHUSDT",1767910034417,20.146,3117.69,3117.68,337.553]
["binance-futures","ETHUSDT",1767910056096,110.23,3118.4,3118.39,110.66]
["binance-futures","ETHUSDT",1767910127009,122.708,3118.71,3118.7,128.049]
["binance-futures","ETHUSDT",1767910164451,117.306,3117.17,3117.16,121.49]
["binance-futures","ETHUSDT",1767910208454,110.808,3118.34,3118.33,243.694]
["binance-futures","ETHUSDT",1767910283609,56.046,3119.98,3119.97,263.469]
["binance-futures","ETHUSDT",1767910347057,93.941,3121.18,3121.17,319.933]
["binance-futures","ETHUSDT",1767910401162,28.769,3124.82,3124.81,148.032]
["binance-futures","ETHUSDT",1767910437698,236.242,3127.33,3127.32,12.561]
["binance-futures","ETHUSDT",1767910462545,98.805,3125.68,3125.67,188.859]
["binance-futures","ETHUSDT",1767910494657,115.675,3125.34,3125.33,231.047]
["binance-futures","ETHUSDT",1767910557435,106.379,3120.39,3120.38,123.372]
["binance-futures","ETHUSDT",1767910597460,250.697,3123.68,3123.67,49.152]
["binance-futures","ETHUSDT",1767910634298,168.88,3123.46,3123.45,4.069]
["binance-futures","ETHUSDT",1767910665677,59.126,3123.6,3123.59,327.8]
["binance-futures","ETHUSDT",1767910708450,130.934,3122.86,3122.85,111.475]
["binance-futures","ETHUSDT",1767910785103,297.326,3123.44,3123.43,215.418]
["binance-futures","ETHUSDT",1767910853964,69.587,3122.78,3122.77,158.998]
["binance-futures","ETHUSDT",1767910937873,256.977,3121.9,3121.89,5.403]
["binance-futures","ETHUSDT",1767910989481,287.693,3121.89,3121.88,0.919]
["binance-futures","ETHUSDT",1767911052609,219.722,3121.66,3121.65,118.696]
["binance-futures","ETHUSDT",1767911115969,247.953,3121.12,3121.11,83.661]
["binance-futures","ETHUSDT",1767911138621,141.753,3120.64,3120.63,141.945]
["binance-futures","ETHUSDT",1767911202329,169.389,3121.32,3121.31,162.284]
["binance-futures","ETHUSDT",1767911242475,314.153,3120.17,3120.16,83.857]
["binance-futures","ETHUSDT",1767911297150,155.232,3119.78,3119.77,17.928]
["binance-futures","ETHUSDT",1767911392993,168.7,3121.0,3120.99,161.301]
["binance-futures","ETHUSDT",1767911465917,37.337,3118.46,3118.45,156.414]
["binance-futures","ETHUSDT",1767911505237,216.631,3115.31,3115.3,12.535]
["binance-futures","ETHUSDT",1767911544557,122.275,3115.27,3115.26,1.834]
["binance-futures","ETHUSDT",1767911573005,309.996,3113.03,3113.02,2.486]
["binance-futures","ETHUSDT",1767911597861,33.523,3112.81,3112.8,132.207]
["binance-futures","ETHUSDT",1767911660133,64.761,3113.32,3113.31,131.97]
["binance-futures","ETHUSDT",1767911696736,29.828,3115.47,3115.46,292.801]
["binance-futures","ETHUSDT",1767911745153,47.141,3114.32,3114.31,162.576]
["binance-futures","ETHUSDT",1767911767157,101.12,3113.86,3113.85,7.536]
["binance-futures","ETHUSDT",1767911806752,92.38,3112.61,3112.6,32.09]
["binance-futures","ETHUSDT",1767911863261,47.266,3114.56,3114.55,101.054]
["binance-futures","ETHUSDT",1767911912549,139.433,3112.15,3112.14,36.759]
["binance-futures","ETHUSDT",1767911977385,258.606,3106.84,3106.83,54.429]
["binance-futures","ETHUSDT",1767912010669,52.269,3108.59,3108.58,43.749]
["binance-futures","ETHUSDT",1767912051027,220.546,3110.89,3110.88,10.493]
["binance-futures","ETHUSDT",1767912099132,2.132,3111.16,3111.15,220.21]
["binance-futures","ETHUSDT",1767912119245,17.2,3111.79,3111.78,101.649]
["binance-futures","ETHUSDT",1767912193817,36.103,3112.63,3112.62,12.591]
["binance-futures","ETHUSDT",1767912227354,72.963,3109.64,3109.63,6.175]
["binance-futures","ETHUSDT",1767912287997,248.669,3110.04,3110.03,73.015]
["binance-futures","ETHUSDT",1767912356188,6.296,3114.14,3114.13,24.376]
["binance-futures","ETHUSDT",1767912423047,68.719,3116.56,3116.55,9.648]
["binance-futures","ETHUSDT",1767912489607,113.266,3115.01,3115.0,1.762]
["binance-futures","ETHUSDT",1767912536777,377.849,3114.54,3114.53,110.113]
["binance-futures","ETHUSDT",1767912583307,219.748,3114.54,3114.53,26.558]
["binance-futures","ETHUSDT",1767912620677,29.612,3116.18,3116.17,35.912]
["binance-futures","ETHUSDT",1767912715157,20.106,3116.22,3116.21,235.552]
["binance-futures","ETHUSDT",1767912763259,46.637,3116.92,3116.91,19.153]
["binance-futures","ETHUSDT",1767912823963,39.583,3116.92,3116.91,19.967]
["binance-futures","ETHUSDT",1767912858259,27.008,3116.93,3116.92,137.217]
["binance-futures","ETHUSDT",1767912913991,35.689,3117.5,3117.49,136.971]
["binance-futures","ETHUSDT",1767913001765,43.342,3117.27,3117.26,124.792]
["binance-futures","ETHUSDT",1767913063545,58.293,3117.77,3117.76,8.67]
["binance-futures","ETHUSDT",1767913119265,38.377,3117.5,3117.49,82.692]
["binance-futures","ETHUSDT",1767913189842,61.315,3117.95,3117.94,34.409]
["binance-futures","ETHUSDT",1767913237991,188.146,3117.28,3117.27,1.504]
["binance-futures","ETHUSDT",1767913288173,114.493,3117.33,3117.32,38.569]
["binance-futures","ETHUSDT",1767913303329,23.951,3117.78,3117.77,108.853]
["binance-futures","ETHUSDT",1767913361593,47.333,3119.95,3119.94,107.207]
["binance-futures","ETHUSDT",1767913383612,0.108,3119.27,3119.26,298.767]
["binance-futures","ETHUSDT",1767913450289,142.282,3118.79,3118.78,9.503]
["binance-futures","ETHUSDT",1767913487360,235.761,3116.43,3116.42,70.53]
["binance-futures","ETHUSDT",1767913557849,66.703,3118.98,3118.97,67.579]
["binance-futures","ETHUSDT",1767913565017,111.593,3119.71,3119.7,98.262]
["binance-futures","ETHUSDT",1767913645737,58.814,3119.49,3119.48,61.9]
["binance-futures","ETHUSDT",1767913689845,43.345,3118.62,3118.61,77.695]
["binance-futures","ETHUSDT",1767913712609,78.201,3119.34,3119.33,65.306]
["binance-futures","ETHUSDT",1767913786665,255.488,3119.68,3119.67,30.119]
["binance-futures","ETHUSDT",1767913828976,141.696,3118.32,3118.31,50.856]
["binance-futures","ETHUSDT",1767913886726,191.688,3118.13,3118.12,41.12]
["binance-futures","ETHUSDT",1767913918410,275.798,3118.98,3118.97,45.444]
["binance-futures","ETHUSDT",1767913959348,77.383,3118.81,3118.8,161.069]
["binance-futures","ETHUSDT",1767914038119,75.744,3116.81,3116.8,13.972]
["binance-futures","ETHUSDT",1767914083765,70.325,3117.31,3117.3,28.908]
["binance-futures","ETHUSDT",1767914135409,59.476,3117.7,3117.69,79.645]
["binance-futures","ETHUSDT",1767914211504,56.104,3117.57,3117.56,144.293]
["binance-futures","ETHUSDT",1767914261937,143.654,3119.61,3119.6,94.216]
["binance-futures","ETHUSDT",1767914337717,278.552,3120.0,3119.99,41.161]
["binance-futures","ETHUSDT",1767914349821,79.798,3120.14,3120.13,106.526]
["binance-futures","ETHUSDT",1767914434317,277.73,3118.17,3118.16,10.168]
["binance-futures","ETHUSDT",1767914462239,47.936,3118.17,3118.16,204.842]
["binance-futures","ETHUSDT",1767914539264,27.568,3118.09,3118.08,145.388]
["binance-futures","ETHUSDT",1767914587490,86.942,3118.92,3118.91,26.375]
["binance-futures","ETHUSDT",1767914663257,203.363,3119.48,3119.47,75.256]
["binance-futures","ETHUSDT",1767914677941,280.249,3119.19,3119.18,30.624]
["binance-futures","ETHUSDT",1767914760500,50.196,3116.06,3116.05,68.789]
["binance-futures","ETHUSDT",1767914815959,55.112,3117.5,3117.49,100.964]
["binance-futures","ETHUSDT",1767914834952,378.94,3116.96,3116.95,0.468]
["binance-futures","ETHUSDT",1767914910522,113.922,3116.31,3116.3,16.196]
["binance-futures","ETHUSDT",1767914960864,12.739,3116.66,3116.65,155.651]
["binance-futures","ETHUSDT",1767915016097,81.81,3117.44,3117.43,34.172]
["binance-futures","ETHUSDT",1767915049140,1.051,3117.89,3117.88,239.406]
["binance-futures","ETHUSDT",1767915079613,53.314,3116.49,3116.48,55.372]
["binance-futures","ETHUSDT",1767915122952,85.589,3115.36,3115.35,25.355]
["binance-futures","ETHUSDT",1767915175245,245.983,3115.21,3115.2,12.956]
["binance-futures","ETHUSDT",1767915227593,101.225,3112.45,3112.44,1.927]
["binance-futures","ETHUSDT",1767915290613,244.579,3109.58,3109.57,43.364]
["binance-futures","ETHUSDT",1767915330665,22.52,3109.28,3109.27,109.343]
["binance-futures","ETHUSDT",1767915341548,227.374,3109.65,3109.64,16.765]
["binance-futures","ETHUSDT",1767915387915,0.47,3108.93,3108.92,208.679]
["binance-futures","ETHUSDT",1767915433465,55.695,3108.68,3108.67,27.16]
["binance-futures","ETHUSDT",1767915492629,51.527,3110.19,3110.18,49.035]
["binance-futures","ETHUSDT",1767915550686,15.861,3110.08,3110.07,233.713]
["binance-futures","ETHUSDT",1767915604945,34.039,3110.0,3109.99,245.224]
["binance-futures","ETHUSDT",1767915670773,81.429,3110.47,3110.46,25.606]
["binance-futures","ETHUSDT",1767915684950,85.512,3110.64,3110.63,76.352]
["binance-futures","ETHUSDT",1767915775447,206.295,3109.63,3109.62,58.492]
["binance-futures","ETHUSDT",1767915797683,165.661,3109.34,3109.33,35.837]
["binance-futures","ETHUSDT",1767915832314,139.706,3108.89,3108.88,34.611]
["binance-futures","ETHUSDT",1767915902689,79.334,3108.15,3108.14,15.535]
["binance-futures","ETHUSDT",1767915954032,110.348,3108.25,3108.24,92.729]
["binance-futures","ETHUSDT",1767915996718,69.028,3108.02,3108.01,73.841]
["binance-futures","ETHUSDT",1767916039525,293.471,3108.64,3108.63,0.061]
["binance-futures","ETHUSDT",1767916067312,42.175,3108.45,3108.44,161.385]
["binance-futures","ETHUSDT",1767916118353,206.654,3109.74,3109.73,57.123]
["binance-futures","ETHUSDT",1767916171661,253.857,3109.85,3109.84,17.615]
["binance-futures","ETHUSDT",1767916220386,294.832,3108.65,3108.64,62.678]
["binance-futures","ETHUSDT",1767916292337,10.455,3106.87,3106.86,270.517]
["binance-futures","ETHUSDT",1767916333525,63.771,3106.46,3106.45,52.551]
["binance-futures","ETHUSDT",1767916346637,79.478,3106.46,3106.45,12.593]
["binance-futures","ETHUSDT",1767916397141,49.908,3105.88,3105.87,55.295]
["binance-futures","ETHUSDT",1767916448907,186.696,3105.84,3105.83,13.75]
["binance-futures","ETHUSDT",1767916511893,79.873,3105.94,3105.93,20.504]
["binance-futures","ETHUSDT",1767916565180,157.487,3105.38,3105.37,1.616]
["binance-futures","ETHUSDT",1767916612549,76.406,3105.76,3105.75,107.519]
["binance-futures","ETHUSDT",1767916682461,66.664,3106.36,3106.35,43.82]
["binance-futures","ETHUSDT",1767916705722,1.449,3106.04,3106.03,90.761]
["binance-futures","ETHUSDT",1767916745571,46.13,3105.6,3105.59,85.46]
["binance-futures","ETHUSDT",1767916745622,46.13,3105.6,3105.59,84.816]
["binance-futures","ETHUSDT",1767916745676,46.144,3105.6,3105.59,84.816]
["binance-futures","ETHUSDT",1767916745728,46.136,3105.6,3105.59,85.459]
["binance-futures","ETHUSDT",1767916745989,36.181,3105.6,3105.59,85.459]
["binance-futures","ETHUSDT",1767916746045,36.221,3105.6,3105.59,85.659]
["binance-futures","ETHUSDT",1767916746096,24.856,3105.6,3105.59,85.659]
["binance-futures","ETHUSDT",1767916746251,24.856,3105.6,3105.59,85.682]
["binance-futures","ETHUSDT",1767916746461,24.87,3105.6,3105.59,85.697]
["binance-futures","ETHUSDT",1767916746569,32.022,3105.6,3105.59,79.948]
["binance-futures","ETHUSDT",1767916746617,32.036,3105.6,3105.59,79.948]
["binance-futures","ETHUSDT",1767916746673,24.87,3105.6,3105.59,85.946]
["binance-futures","ETHUSDT",1767916746780,24.851,3105.6,3105.59,85.946]
["binance-futures","ETHUSDT",1767916746885,24.851,3105.6,3105.59,85.936]
["binance-futures","ETHUSDT",1767916747101,25.014,3105.6,3105.59,85.936]
["binance-futures","ETHUSDT",1767916747153,25.211,3105.6,3105.59,85.936]
["binance-futures","ETHUSDT",1767916747414,25.211,3105.6,3105.59,85.846]
["binance-futures","ETHUSDT",1767916747466,17.173,3105.6,3105.59,85.147]
["binance-futures","ETHUSDT",1767916747518,29.264,3105.6,3105.59,85.264]
["binance-futures","ETHUSDT",1767916747571,16.27,3105.6,3105.59,92.256]
["binance-futures","ETHUSDT",1767916747621,27.836,3105.6,3105.59,92.256]
["binance-futures","ETHUSDT",1767916747677,27.856,3105.6,3105.59,92.256]
["binance-futures","ETHUSDT",1767916747730,28.029,3105.6,3105.59,92.256]
["binance-futures","ETHUSDT",1767916747945,12.491,3105.6,3105.59,92.256]
["binance-futures","ETHUSDT",1767916747997,5.6,3105.6,3105.59,92.256]
["binance-futures","ETHUSDT",1767916748049,5.762,3105.6,3105.59,92.256]
["binance-futures","ETHUSDT",1767916748105,36.917,3105.6,3105.59,90.795]
["binance-futures","ETHUSDT",1767916748156,36.883,3105.6,3105.59,90.795]
["binance-futures","ETHUSDT",1767916748208,36.893,3105.6,3105.59,90.772]
["binance-futures","ETHUSDT",1767916748261,38.813,3105.6,3105.59,81.221]
["binance-futures","ETHUSDT",1767916748313,38.813,3105.6,3105.59,81.211]
["binance-futures","ETHUSDT",1767916748469,38.806,3105.6,3105.59,71.838]
["binance-futures","ETHUSDT",1767916748525,38.806,3105.6,3105.59,72.481]
["binance-futures","ETHUSDT",1767916748848,38.025,3105.6,3105.59,72.474]
["binance-futures","ETHUSDT",1767916749005,38.018,3105.6,3105.59,72.474]
["binance-futures","ETHUSDT",1767916749166,38.007,3105.6,3105.59,72.474]
["binance-futures","ETHUSDT",1767916749325,37.807,3105.6,3105.59,72.474]
["binance-futures","ETHUSDT",1767916749592,37.807,3105.6,3105.59,72.467]
["binance-futures","ETHUSDT",1767916749645,37.402,3105.6,3105.59,72.475]
["binance-futures","ETHUSDT",1767916749855,45.295,3105.6,3105.59,50.746]
["binance-futures","ETHUSDT",1767916749909,45.295,3105.6,3105.59,50.762]
["binance-futures","ETHUSDT",1767916750017,54.744,3105.6,3105.59,52.465]
["binance-futures","ETHUSDT",1767916750173,54.744,3105.6,3105.59,47.357]
["binance-futures","ETHUSDT",1767916750278,54.944,3105.6,3105.59,47.412]
["binance-futures","ETHUSDT",1767916750437,54.944,3105.6,3105.59,47.403]
["binance-futures","ETHUSDT",1767916750493,55.053,3105.6,3105.59,46.819]
["binance-futures","ETHUSDT",1767916750545,55.053,3105.6,3105.59,39.881]
["binance-futures","ETHUSDT",1767916750813,55.098,3105.6,3105.59,41.844]
["binance-futures","ETHUSDT",1767916750917,55.098,3105.6,3105.59,44.068]
["binance-futures","ETHUSDT",1767916751025,55.108,3105.6,3105.59,44.078]
["binance-futures","ETHUSDT",1767916751181,55.115,3105.6,3105.59,44.138]
["binance-futures","ETHUSDT",1767916751237,55.115,3105.6,3105.59,44.139]
["binance-futures","ETHUSDT",1767916751349,55.115,3105.6,3105.59,44.054]
["binance-futures","ETHUSDT",1767916751401,55.115,3105.6,3105.59,44.062]
["binance-futures","ETHUSDT",1767916751557,55.125,3105.6,3105.59,43.945]
["binance-futures","ETHUSDT",1767916751821,55.125,3105.6,3105.59,18.863]
["binance-futures","ETHUSDT",1767916751873,55.125,3105.6,3105.59,6.634]
["binance-futures","ETHUSDT",1767916751925,55.132,3105.6,3105.59,6.634]
["binance-futures","ETHUSDT",1767916752033,55.146,3105.6,3105.59,9.001]
["binance-futures","ETHUSDT",1767916752241,55.146,3105.6,3105.59,9.002]
["binance-futures","ETHUSDT",1767916752349,55.786,3105.6,3105.59,8.971]
["binance-futures","ETHUSDT",1767916752401,55.785,3105.6,3105.59,8.971]
["binance-futures","ETHUSDT",1767916752880,55.785,3105.6,3105.59,11.414]
["binance-futures","ETHUSDT",1767916752929,55.785,3105.6,3105.59,11.441]
["binance-futures","ETHUSDT",1767916752983,55.795,3105.6,3105.59,11.441]
["binance-futures","ETHUSDT",1767916753033,55.595,3105.6,3105.59,23.532]
["binance-futures","ETHUSDT",1767916753137,55.794,3105.6,3105.59,13.425]
["binance-futures","ETHUSDT",1767916753189,55.784,3105.6,3105.59,13.425]
["binance-futures","ETHUSDT",1767916753245,55.784,3105.6,3105.59,6.763]
["binance-futures","ETHUSDT",1767916753401,55.78,3105.6,3105.59,6.783]
["binance-futures","ETHUSDT",1767916753509,55.78,3105.6,3105.59,7.153]
["binance-futures","ETHUSDT",1767916753613,55.78,3105.6,3105.59,6.408]
["binance-futures","ETHUSDT",1767916753665,55.78,3105.6,3105.59,8.106]
["binance-futures","ETHUSDT",1767916753717,55.78,3105.6,3105.59,5.11]
["binance-futures","ETHUSDT",1767916753926,55.78,3105.6,3105.59,7.452]
["binance-futures","ETHUSDT",1767916754085,55.766,3105.6,3105.59,5.11]
["binance-futures","ETHUSDT",1767916754350,55.765,3105.6,3105.59,5.11]
["binance-futures","ETHUSDT",1767916754508,55.779,3105.6,3105.59,5.11]
["binance-futures","ETHUSDT",1767916754561,55.771,3105.6,3105.59,4.948]
["binance-futures","ETHUSDT",1767916754613,55.779,3105.6,3105.59,4.948]
["binance-futures","ETHUSDT",1767916754930,161.384,3105.45,3105.44,47.169]
["binance-futures","ETHUSDT",1767916754981,161.365,3105.45,3105.44,48.549]
["binance-futures","ETHUSDT",1767916755037,152.355,3105.45,3105.44,48.549]
["binance-futures","ETHUSDT",1767916755088,152.387,3105.45,3105.44,48.549]
["binance-futures","ETHUSDT",1767916755193,152.335,3105.45,3105.44,48.539]
["binance-futures","ETHUSDT",1767916755297,153.09,3105.45,3105.44,48.861]
["binance-futures","ETHUSDT",1767916755401,153.09,3105.45,3105.44,47.491]
["binance-futures","ETHUSDT",1767916755565,253.09,3105.45,3105.44,47.501]
["binance-futures","ETHUSDT",1767916755721,253.058,3105.45,3105.44,47.501]
["binance-futures","ETHUSDT",1767916755880,253.058,3105.45,3105.44,35.41]
["binance-futures","ETHUSDT",1767916756033,253.058,3105.45,3105.44,47.501]
["binance-futures","ETHUSDT",1767916756137,253.055,3105.45,3105.44,47.501]
["binance-futures","ETHUSDT",1767916756298,253.087,3105.45,3105.44,47.515]
["binance-futures","ETHUSDT",1767916756352,259.187,3105.45,3105.44,9.952]
["binance-futures","ETHUSDT",1767916756404,253.087,3105.45,3105.44,9.952]
["binance-futures","ETHUSDT",1767916756457,253.101,3105.45,3105.44,9.959]
["binance-futures","ETHUSDT",1767916756507,252.901,3105.45,3105.44,10.539]
["binance-futures","ETHUSDT",1767916756558,253.101,3105.45,3105.44,10.539]
["binance-futures","ETHUSDT",1767916756765,253.101,3105.45,3105.44,12.896]
["binance-futures","ETHUSDT",1767916756869,253.101,3105.45,3105.44,17.523]
["binance-futures","ETHUSDT",1767916756925,253.069,3105.45,3105.44,17.523]
["binance-futures","ETHUSDT",1767916757029,253.069,3105.45,3105.44,29.621]
["binance-futures","ETHUSDT",1767916757081,253.069,3105.45,3105.44,17.53]
["binance-futures","ETHUSDT",1767916757134,253.069,3105.45,3105.44,42.662]
["binance-futures","ETHUSDT",1767916757187,253.069,3105.45,3105.44,29.671]
["binance-futures","ETHUSDT",1767916757241,253.069,3105.45,3105.44,42.662]
["binance-futures","ETHUSDT",1767916757297,253.069,3105.45,3105.44,42.661]
["binance-futures","ETHUSDT",1767916757405,253.069,3105.45,3105.44,25.053]
["binance-futures","ETHUSDT",1767916757460,253.077,3105.45,3105.44,29.832]
["binance-futures","ETHUSDT",1767916757513,253.111,3105.45,3105.44,29.839]
["binance-futures","ETHUSDT",1767916757568,253.118,3105.45,3105.44,29.792]
["binance-futures","ETHUSDT",1767916757786,251.146,3105.45,3105.44,42.769]
["binance-futures","ETHUSDT",1767916757837,251.146,3105.45,3105.44,36.247]
["binance-futures","ETHUSDT",1767916757945,250.614,3105.45,3105.44,29.792]
["binance-futures","ETHUSDT",1767916757997,250.614,3105.45,3105.44,15.334]
["binance-futures","ETHUSDT",1767916758103,250.58,3105.45,3105.44,17.694]
["binance-futures","ETHUSDT",1767916758153,250.58,3105.45,3105.44,29.792]
["binance-futures","ETHUSDT",1767916758256,250.563,3105.45,3105.44,35.985]
["binance-futures","ETHUSDT",1767916758313,250.363,3105.45,3105.44,35.984]
["binance-futures","ETHUSDT",1767916758365,250.563,3105.45,3105.44,29.481]
["binance-futures","ETHUSDT",1767916758417,250.563,3105.45,3105.44,29.201]
["binance-futures","ETHUSDT",1767916758577,250.563,3105.45,3105.44,15.373]
["binance-futures","ETHUSDT",1767916758629,248.964,3105.45,3105.44,15.373]
["binance-futures","ETHUSDT",1767916758683,248.987,3105.45,3105.44,15.38]
["binance-futures","ETHUSDT",1767916758789,248.987,3105.45,3105.44,27.464]
["binance-futures","ETHUSDT",1767916758841,248.976,3105.45,3105.44,27.464]
["binance-futures","ETHUSDT",1767916759110,248.976,3105.45,3105.44,27.457]
["binance-futures","ETHUSDT",1767916759269,248.547,3105.45,3105.44,27.452]
["binance-futures","ETHUSDT",1767916759320,248.547,3105.45,3105.44,31.058]
["binance-futures","ETHUSDT",1767916759428,248.547,3105.45,3105.44,30.906]
["binance-futures","ETHUSDT",1767916759477,248.51,3105.45,3105.44,27.306]
["binance-futures","ETHUSDT",1767916759529,248.51,3105.45,3105.44,28.008]
["binance-futures","ETHUSDT",1767916759913,248.487,3105.45,3105.44,28.001]
["binance-futures","ETHUSDT",1767916760229,248.487,3105.45,3105.44,28.008]
["binance-futures","ETHUSDT",1767916760496,248.516,3105.45,3105.44,32.495]
["binance-futures","ETHUSDT",1767916760550,246.906,3105.45,3105.44,32.495]
["binance-futures","ETHUSDT",1767916760657,246.888,3105.45,3105.44,20.397]
["binance-futures","ETHUSDT",1767916760710,246.888,3105.45,3105.44,18.779]
["binance-futures","ETHUSDT",1767916760813,246.933,3105.45,3105.44,18.3]
["binance-futures","ETHUSDT",1767916760869,246.933,3105.45,3105.44,18.282]
["binance-futures","ETHUSDT",1767916761081,246.223,3105.45,3105.44,18.293]
["binance-futures","ETHUSDT",1767916761133,246.191,3105.45,3105.44,18.286]
["binance-futures","ETHUSDT",1767916761189,246.195,3105.45,3105.44,18.293]
["binance-futures","ETHUSDT",1767916761243,246.202,3105.45,3105.44,18.293]
["binance-futures","ETHUSDT",1767916761293,246.202,3105.45,3105.44,18.288]
["binance-futures","ETHUSDT",1767916761612,246.167,3105.45,3105.44,20.648]
["binance-futures","ETHUSDT",1767916761717,246.198,3105.45,3105.44,20.655]
["binance-futures","ETHUSDT",1767916761877,252.298,3105.45,3105.44,5.583]
["binance-futures","ETHUSDT",1767916761927,246.198,3105.45,3105.44,6.283]
["binance-futures","ETHUSDT",1767916761979,246.208,3105.45,3105.44,6.013]
["binance-futures","ETHUSDT",1767916762193,246.145,3105.45,3105.44,6.023]
["binance-futures","ETHUSDT",1767916762297,246.114,3105.45,3105.44,10.837]
["binance-futures","ETHUSDT",1767916762457,246.153,3105.45,3105.44,10.844]
["binance-futures","ETHUSDT",1767916762509,246.153,3105.45,3105.44,11.245]
["binance-futures","ETHUSDT",1767916762561,246.153,3105.45,3105.44,11.264]
["binance-futures","ETHUSDT",1767916762614,246.114,3105.45,3105.44,11.264]
["binance-futures","ETHUSDT",1767916762669,246.097,3105.45,3105.44,13.645]
["binance-futures","ETHUSDT",1767916762722,246.089,3105.45,3105.44,11.279]
["binance-futures","ETHUSDT",1767916762885,246.101,3105.45,3105.44,11.279]
["binance-futures","ETHUSDT",1767916762985,246.111,3105.45,3105.44,11.279]
["binance-futures","ETHUSDT",1767916763037,246.111,3105.45,3105.44,11.495]
["binance-futures","ETHUSDT",1767916763093,245.299,3105.45,3105.44,11.495]
["binance-futures","ETHUSDT",1767916763253,246.964,3105.45,3105.44,11.5]
["binance-futures","ETHUSDT",1767916763305,246.964,3105.45,3105.44,11.503]
["binance-futures","ETHUSDT",1767916763361,247.893,3105.45,3105.44,11.503]
["binance-futures","ETHUSDT",1767916763472,247.893,3105.45,3105.44,11.568]
["binance-futures","ETHUSDT",1767916763526,247.871,3105.45,3105.44,11.568]
["binance-futures","ETHUSDT",1767916763579,246.942,3105.45,3105.44,11.568]
["binance-futures","ETHUSDT",1767916763629,247.871,3105.45,3105.44,11.575]
["binance-futures","ETHUSDT",1767916763788,247.871,3105.45,3105.44,24.459]
["binance-futures","ETHUSDT",1767916763837,247.871,3105.45,3105.44,26.029]
["binance-futures","ETHUSDT",1767916763890,247.861,3105.45,3105.44,23.673]
["binance-futures","ETHUSDT",1767916763945,247.861,3105.45,3105.44,26.029]
["binance-futures","ETHUSDT",1767916764051,247.684,3105.45,3105.44,26.029]
["binance-futures","ETHUSDT",1767916764103,247.71,3105.45,3105.44,11.589]
["binance-futures","ETHUSDT",1767916764261,247.72,3105.45,3105.44,13.931]
["binance-futures","ETHUSDT",1767916764312,247.72,3105.45,3105.44,13.955]
["binance-futures","ETHUSDT",1767916764576,247.71,3105.45,3105.44,13.955]
["binance-futures","ETHUSDT",1767916764681,247.684,3105.45,3105.44,26.039]
["binance-futures","ETHUSDT",1767916764733,247.684,3105.45,3105.44,32.66]
["binance-futures","ETHUSDT",1767916764785,247.684,3105.45,3105.44,20.572]
["binance-futures","ETHUSDT",1767916764945,247.891,3105.45,3105.44,20.572]
["binance-futures","ETHUSDT",1767916765157,247.887,3105.45,3105.44,20.572]
["binance-futures","ETHUSDT",1767916765265,247.887,3105.45,3105.44,20.472]
["binance-futures","ETHUSDT",1767916765317,247.919,3105.45,3105.44,21.11]
["binance-futures","ETHUSDT",1767916765582,258.119,3105.45,3105.44,10.005]
["binance-futures","ETHUSDT",1767916765741,252.019,3105.45,3105.44,10.015]
["binance-futures","ETHUSDT",1767916765793,252.351,3105.45,3105.44,10.036]
["binance-futures","ETHUSDT",1767916765848,115.16,3105.45,3105.44,74.832]
["binance-futures","ETHUSDT",1767916765901,115.128,3105.45,3105.44,74.832]
["binance-futures","ETHUSDT",1767916765953,115.138,3105.45,3105.44,82.249]
["binance-futures","ETHUSDT",1767916766005,115.138,3105.45,3105.44,79.59]
["binance-futures","ETHUSDT",1767916766110,115.128,3105.45,3105.44,79.59]
["binance-futures","ETHUSDT",1767916766217,115.128,3105.45,3105.44,79.608]
["binance-futures","ETHUSDT",1767916766321,115.128,3105.45,3105.44,79.612]
["binance-futures","ETHUSDT",1767916766373,115.128,3105.45,3105.44,79.667]
["binance-futures","ETHUSDT",1767916766425,115.128,3105.45,3105.44,79.612]
["binance-futures","ETHUSDT",1767916766477,114.967,3105.45,3105.44,79.612]
["binance-futures","ETHUSDT",1767916766529,116.611,3105.45,3105.44,79.612]
["binance-futures","ETHUSDT",1767916766734,116.771,3105.45,3105.44,79.667]
["binance-futures","ETHUSDT",1767916766786,116.771,3105.45,3105.44,79.66]
["binance-futures","ETHUSDT",1767916766837,116.771,3105.45,3105.44,79.667]
["binance-futures","ETHUSDT",1767916767105,116.737,3105.45,3105.44,79.612]
["binance-futures","ETHUSDT",1767916767157,116.737,3105.45,3105.44,117.879]
["binance-futures","ETHUSDT",1767916767314,116.737,3105.45,3105.44,117.881]
["binance-futures","ETHUSDT",1767916767369,116.737,3105.45,3105.44,117.721]
["binance-futures","ETHUSDT",1767916767422,116.737,3105.45,3105.44,117.752]
["binance-futures","ETHUSDT",1767916767477,116.537,3105.45,3105.44,117.752]
["binance-futures","ETHUSDT",1767916767635,116.737,3105.45,3105.44,117.752]
["binance-futures","ETHUSDT",1767916767685,115.629,3105.45,3105.44,109.704]
["binance-futures","ETHUSDT",1767916767893,115.829,3105.45,3105.44,66.882]
["binance-futures","ETHUSDT",1767916767945,115.829,3105.45,3105.44,70.14]
["binance-futures","ETHUSDT",1767916768261,115.834,3105.45,3105.44,70.14]
["binance-futures","ETHUSDT",1767916768317,115.613,3105.45,3105.44,70.14]
["binance-futures","ETHUSDT",1767916768373,115.813,3105.45,3105.44,70.14]
["binance-futures","ETHUSDT",1767916768476,115.813,3105.45,3105.44,70.153]
["binance-futures","ETHUSDT",1767916768528,115.813,3105.45,3105.44,70.283]
["binance-futures","ETHUSDT",1767916768857,115.793,3105.45,3105.44,70.283]
["binance-futures","ETHUSDT",1767916768909,115.813,3105.45,3105.44,70.283]
["binance-futures","ETHUSDT",1767916768956,115.813,3105.45,3105.44,70.276]
["binance-futures","ETHUSDT",1767916769013,115.813,3105.45,3105.44,70.283]
["binance-futures","ETHUSDT",1767916769172,115.813,3105.45,3105.44,83.801]
["binance-futures","ETHUSDT",1767916769224,115.815,3105.45,3105.44,83.808]
["binance-futures","ETHUSDT",1767916769333,116.744,3105.45,3105.44,83.808]
["binance-futures","ETHUSDT",1767916769443,116.744,3105.45,3105.44,80.547]
["binance-futures","ETHUSDT",1767916769493,116.744,3105.45,3105.44,83.813]
["binance-futures","ETHUSDT",1767916769546,116.244,3105.45,3105.44,83.813]
["binance-futures","ETHUSDT",1767916769761,117.244,3105.45,3105.44,83.813]
["binance-futures","ETHUSDT",1767916769968,117.244,3105.45,3105.44,83.806]
["binance-futures","ETHUSDT",1767916770023,117.244,3105.45,3105.44,83.884]
["binance-futures","ETHUSDT",1767916770125,117.224,3105.45,3105.44,83.77]
["binance-futures","ETHUSDT",1767916770340,130.187,3105.45,3105.44,83.883]
["binance-futures","ETHUSDT",1767916770441,130.201,3105.45,3105.44,76.369]
["binance-futures","ETHUSDT",1767916770548,130.201,3105.45,3105.44,76.384]
["binance-futures","ETHUSDT",1767916770657,130.201,3105.45,3105.44,61.902]
["binance-futures","ETHUSDT",1767916770709,130.239,3105.45,3105.44,61.902]
["binance-futures","ETHUSDT",1767916771026,120.239,3105.45,3105.44,61.902]
["binance-futures","ETHUSDT",1767916771077,120.246,3105.45,3105.44,61.909]
["binance-futures","ETHUSDT",1767916771181,120.239,3105.45,3105.44,61.899]
["binance-futures","ETHUSDT",1767916771289,120.201,3105.45,3105.44,61.899]
["binance-futures","ETHUSDT",1767916771341,120.201,3105.45,3105.44,61.897]
["binance-futures","ETHUSDT",1767916771497,119.189,3105.45,3105.44,61.889]
["binance-futures","ETHUSDT",1767916771553,119.189,3105.45,3105.44,62.087]
["binance-futures","ETHUSDT",1767916771873,119.189,3105.45,3105.44,62.242]
["binance-futures","ETHUSDT",1767916771925,119.212,3105.45,3105.44,62.249]
["binance-futures","ETHUSDT",1767916771980,119.212,3105.45,3105.44,58.989]
["binance-futures","ETHUSDT",1767916772033,119.212,3105.45,3105.44,62.242]
["binance-futures","ETHUSDT",1767916772085,119.048,3105.45,3105.44,62.242]
["binance-futures","ETHUSDT",1767916772465,119.048,3105.45,3105.44,62.421]
["binance-futures","ETHUSDT",1767916772513,119.025,3105.45,3105.44,62.428]
["binance-futures","ETHUSDT",1767916772621,119.025,3105.45,3105.44,61.95]
["binance-futures","ETHUSDT",1767916772673,119.032,3105.45,3105.44,61.95]
["binance-futures","ETHUSDT",1767916772990,118.749,3105.45,3105.44,58.69]
["binance-futures","ETHUSDT",1767916773041,118.759,3105.45,3105.44,60.732]
["binance-futures","ETHUSDT",1767916773097,118.796,3105.45,3105.44,60.739]
["binance-futures","ETHUSDT",1767916773153,118.796,3105.45,3105.44,83.834]
["binance-futures","ETHUSDT",1767916773201,118.796,3105.45,3105.44,83.825]
["binance-futures","ETHUSDT",1767916773361,118.796,3105.45,3105.44,83.827]
["binance-futures","ETHUSDT",1767916773521,118.796,3105.45,3105.44,83.824]
["binance-futures","ETHUSDT",1767916773688,118.759,3105.45,3105.44,83.824]
["binance-futures","ETHUSDT",1767916773897,120.421,3105.45,3105.44,83.824]
["binance-futures","ETHUSDT",1767916774212,120.421,3105.45,3105.44,83.825]
["binance-futures","ETHUSDT",1767916774321,120.444,3105.45,3105.44,83.825]
["binance-futures","ETHUSDT",1767916774537,120.444,3105.45,3105.44,80.568]
["binance-futures","ETHUSDT",1767916774589,120.444,3105.45,3105.44,71.735]
["binance-futures","ETHUSDT",1767916774905,120.421,3105.45,3105.44,71.735]
["binance-futures","ETHUSDT",1767916775117,120.421,3105.45,3105.44,71.728]
["binance-futures","ETHUSDT",1767916775487,120.456,3105.45,3105.44,71.735]
["binance-futures","ETHUSDT",1767916775591,123.676,3105.45,3105.44,68.477]
["binance-futures","ETHUSDT",1767916775642,123.676,3105.45,3105.44,71.563]
["binance-futures","ETHUSDT",1767916775801,123.7,3105.45,3105.44,71.563]
["binance-futures","ETHUSDT",1767916776117,123.665,3105.45,3105.44,71.556]
["binance-futures","ETHUSDT",1767916776167,129.851,3105.45,3105.44,71.553]
["binance-futures","ETHUSDT",1767916776221,129.865,3105.45,3105.44,102.753]
["binance-futures","ETHUSDT",1767916776277,129.865,3105.45,3105.44,114.888]
["binance-futures","ETHUSDT",1767916776326,129.865,3105.45,3105.44,114.062]
["binance-futures","ETHUSDT",1767916776381,123.665,3105.45,3105.44,114.05]
["binance-futures","ETHUSDT",1767916776489,123.665,3105.45,3105.44,113.05]
["binance-futures","ETHUSDT",1767916776701,123.687,3105.45,3105.44,113.05]
["binance-futures","ETHUSDT",1767916776757,123.653,3105.45,3105.44,113.05]
["binance-futures","ETHUSDT",1767916776809,123.653,3105.45,3105.44,112.091]
["binance-futures","ETHUSDT",1767916776861,123.653,3105.45,3105.44,112.162]
["binance-futures","ETHUSDT",1767916776965,123.653,3105.45,3105.44,98.786]
["binance-futures","ETHUSDT",1767916777122,123.653,3105.45,3105.44,98.785]
["binance-futures","ETHUSDT",1767916777390,123.653,3105.45,3105.44,98.782]
["binance-futures","ETHUSDT",1767916777657,123.645,3105.45,3105.44,110.866]
["binance-futures","ETHUSDT",1767916777765,123.507,3105.45,3105.44,110.866]
["binance-futures","ETHUSDT",1767916777816,124.387,3105.45,3105.44,110.183]
["binance-futures","ETHUSDT",1767916777925,124.365,3105.45,3105.44,110.183]
["binance-futures","ETHUSDT",1767916778029,124.687,3105.45,3105.44,110.183]
["binance-futures","ETHUSDT",1767916778349,124.687,3105.45,3105.44,98.092]
["binance-futures","ETHUSDT",1767916778401,131.573,3105.45,3105.44,98.092]
["binance-futures","ETHUSDT",1767916778455,128.353,3105.45,3105.44,98.092]
["binance-futures","ETHUSDT",1767916778508,128.405,3105.45,3105.44,98.092]
["binance-futures","ETHUSDT",1767916778668,128.373,3105.45,3105.44,98.092]
["binance-futures","ETHUSDT",1767916778937,128.346,3105.45,3105.44,98.092]
["binance-futures","ETHUSDT",1767916778988,127.602,3105.45,3105.44,98.092]
["binance-futures","ETHUSDT",1767916779093,120.664,3105.45,3105.44,98.092]
["binance-futures","ETHUSDT",1767916779146,120.664,3105.45,3105.44,94.811]
["binance-futures","ETHUSDT",1767916779196,120.664,3105.45,3105.44,98.092]
["binance-futures","ETHUSDT",1767916779357,120.67,3105.45,3105.44,98.091]
["binance-futures","ETHUSDT",1767916779460,89.765,3105.12,3105.11,2.385]
["binance-futures","ETHUSDT",1767916779512,183.59,3105.05,3105.04,74.48]
["binance-futures","ETHUSDT",1767916779564,151.641,3105.05,3105.04,81.405]
["binance-futures","ETHUSDT",1767916779617,149.758,3105.05,3105.04,81.405]
["binance-futures","ETHUSDT",1767916779670,143.378,3105.05,3105.04,81.395]
["binance-futures","ETHUSDT",1767916779722,143.404,3105.05,3105.04,81.395]
["binance-futures","ETHUSDT",1767916779773,144.233,3105.05,3105.04,81.771]
["binance-futures","ETHUSDT",1767916779829,121.857,3105.05,3105.04,81.804]
["binance-futures","ETHUSDT",1767916779881,122.276,3105.05,3105.04,81.804]
["binance-futures","ETHUSDT",1767916779935,122.076,3105.05,3105.04,81.804]
["binance-futures","ETHUSDT",1767916780197,122.076,3105.05,3105.04,81.798]
["binance-futures","ETHUSDT",1767916780249,122.398,3105.05,3105.04,81.798]
["binance-futures","ETHUSDT",1767916780301,122.372,3105.05,3105.04,81.798]
["binance-futures","ETHUSDT",1767916780402,122.438,3105.05,3105.04,81.798]
["binance-futures","ETHUSDT",1767916780461,122.438,3105.05,3105.04,81.821]
["binance-futures","ETHUSDT",1767916780677,122.438,3105.05,3105.04,81.829]
["binance-futures","ETHUSDT",1767916780781,122.438,3105.05,3105.04,89.009]
["binance-futures","ETHUSDT",1767916780888,122.527,3105.05,3105.04,89.009]
["binance-futures","ETHUSDT",1767916781046,108.462,3105.05,3105.04,89.061]
["binance-futures","ETHUSDT",1767916781097,108.462,3105.05,3105.04,89.013]
["binance-futures","ETHUSDT",1767916781149,108.462,3105.05,3105.04,89.058]
["binance-futures","ETHUSDT",1767916781201,108.462,3105.05,3105.04,81.895]
["binance-futures","ETHUSDT",1767916781364,280.878,3104.99,3104.98,12.55]
["binance-futures","ETHUSDT",1767916781416,281.932,3104.99,3104.98,7.866]
["binance-futures","ETHUSDT",1767916781468,281.887,3104.99,3104.98,10.235]
["binance-futures","ETHUSDT",1767916781521,282.21,3104.99,3104.98,7.886]
["binance-futures","ETHUSDT",1767916781573,282.259,3104.99,3104.98,7.886]
["binance-futures","ETHUSDT",1767916781677,282.259,3104.99,3104.98,7.851]
["binance-futures","ETHUSDT",1767916781727,192.548,3104.99,3104.98,76.391]
["binance-futures","ETHUSDT",1767916781780,192.558,3104.99,3104.98,63.117]
["binance-futures","ETHUSDT",1767916781883,192.558,3104.99,3104.98,63.127]
["binance-futures","ETHUSDT",1767916781989,192.585,3104.99,3104.98,63.127]
["binance-futures","ETHUSDT",1767916782092,192.575,3104.99,3104.98,63.127]
["binance-futures","ETHUSDT",1767916782145,193.165,3104.99,3104.98,63.932]
["binance-futures","ETHUSDT",1767916782245,193.365,3104.99,3104.98,63.932]
["binance-futures","ETHUSDT",1767916782353,193.354,3104.99,3104.98,63.127]
["binance-futures","ETHUSDT",1767916782405,193.354,3104.99,3104.98,63.066]
["binance-futures","ETHUSDT",1767916782563,193.354,3104.99,3104.98,63.871]
["binance-futures","ETHUSDT",1767916782613,193.327,3104.99,3104.98,63.871]
["binance-futures","ETHUSDT",1767916782717,193.327,3104.99,3104.98,63.839]
["binance-futures","ETHUSDT",1767916782825,193.327,3104.99,3104.98,63.842]
["binance-futures","ETHUSDT",1767916782933,193.341,3104.99,3104.98,63.849]
["binance-futures","ETHUSDT",1767916782985,193.501,3104.99,3104.98,63.814]
["binance-futures","ETHUSDT",1767916783036,193.501,3104.99,3104.98,63.043]
["binance-futures","ETHUSDT",1767916783200,193.536,3104.99,3104.98,63.043]
["binance-futures","ETHUSDT",1767916783253,193.536,3104.99,3104.98,63.044]
["binance-futures","ETHUSDT",1767916783306,192.036,3104.99,3104.98,63.044]
["binance-futures","ETHUSDT",1767916783465,192.036,3104.99,3104.98,63.041]
["binance-futures","ETHUSDT",1767916783520,191.836,3104.99,3104.98,64.024]
["binance-futures","ETHUSDT",1767916783573,309.329,3104.99,3104.98,64.024]
["binance-futures","ETHUSDT",1767916783625,309.329,3104.99,3104.98,63.645]
["binance-futures","ETHUSDT",1767916783677,309.329,3104.99,3104.98,56.995]
["binance-futures","ETHUSDT",1767916783937,309.329,3104.99,3104.98,17.448]
["binance-futures","ETHUSDT",1767916783990,309.329,3104.99,3104.98,31.899]
["binance-futures","ETHUSDT",1767916784042,309.329,3104.99,3104.98,31.906]
["binance-futures","ETHUSDT",1767916784253,309.329,3104.99,3104.98,28.906]
["binance-futures","ETHUSDT",1767916784308,309.285,3104.99,3104.98,28.874]
["binance-futures","ETHUSDT",1767916784413,309.25,3104.99,3104.98,28.874]
["binance-futures","ETHUSDT",1767916784465,309.25,3104.99,3104.98,28.539]
["binance-futures","ETHUSDT",1767916784572,309.249,3104.99,3104.98,16.448]
["binance-futures","ETHUSDT",1767916784676,300.374,3104.99,3104.98,57.78]
["binance-futures","ETHUSDT",1767916784725,300.374,3104.99,3104.98,50.614]
["binance-futures","ETHUSDT",1767916784779,300.374,3104.99,3104.98,57.783]
["binance-futures","ETHUSDT",1767916784986,300.41,3104.99,3104.98,57.79]
["binance-futures","ETHUSDT",1767916785349,300.379,3104.99,3104.98,57.79]
["binance-futures","ETHUSDT",1767916785565,299.708,3104.99,3104.98,57.79]
["binance-futures","ETHUSDT",1767916785616,299.756,3104.99,3104.98,54.204]
["binance-futures","ETHUSDT",1767916785667,299.564,3104.99,3104.98,54.204]
["binance-futures","ETHUSDT",1767916786029,299.564,3104.99,3104.98,47.031]
["binance-futures","ETHUSDT",1767916786082,299.764,3104.99,3104.98,43.007]
["binance-futures","ETHUSDT",1767916786193,298.175,3104.99,3104.98,43.007]
["binance-futures","ETHUSDT",1767916786245,298.175,3104.99,3104.98,67.621]
["binance-futures","ETHUSDT",1767916786506,298.175,3104.99,3104.98,67.665]
["binance-futures","ETHUSDT",1767916786557,298.079,3104.99,3104.98,67.665]
["binance-futures","ETHUSDT",1767916786612,298.086,3104.99,3104.98,66.965]
["binance-futures","ETHUSDT",1767916786665,297.656,3104.99,3104.98,66.965]
["binance-futures","ETHUSDT",1767916786716,298.031,3104.99,3104.98,66.965]
["binance-futures","ETHUSDT",1767916786769,297.831,3104.99,3104.98,66.965]
["binance-futures","ETHUSDT",1767916786820,297.81,3104.99,3104.98,66.965]
["binance-futures","ETHUSDT",1767916786925,297.768,3104.99,3104.98,66.965]
["binance-futures","ETHUSDT",1767916787029,297.81,3104.99,3104.98,66.965]
["binance-futures","ETHUSDT",1767916787185,297.879,3104.99,3104.98,66.965]
["binance-futures","ETHUSDT",1767916787401,297.913,3104.99,3104.98,66.965]
["binance-futures","ETHUSDT",1767916787449,297.713,3104.99,3104.98,66.965]
["binance-futures","ETHUSDT",1767916787721,297.705,3104.99,3104.98,66.515]
["binance-futures","ETHUSDT",1767916787989,297.272,3104.99,3104.98,66.515]
["binance-futures","ETHUSDT",1767916788042,297.659,3104.99,3104.98,66.523]
["binance-futures","ETHUSDT",1767916788202,297.223,3104.99,3104.98,66.523]
["binance-futures","ETHUSDT",1767916788255,297.663,3104.99,3104.98,66.523]
["binance-futures","ETHUSDT",1767916788413,297.67,3104.99,3104.98,66.523]
["binance-futures","ETHUSDT",1767916788517,297.67,3104.99,3104.98,66.316]
["binance-futures","ETHUSDT",1767916788569,297.683,3104.99,3104.98,66.316]
["binance-futures","ETHUSDT",1767916788625,297.706,3104.99,3104.98,66.316]
["binance-futures","ETHUSDT",1767916788781,297.673,3104.99,3104.98,66.316]
["binance-futures","ETHUSDT",1767916788837,181.635,3104.99,3104.98,71.971]
["binance-futures","ETHUSDT",1767916788889,132.114,3104.99,3104.98,75.783]
["binance-futures","ETHUSDT",1767916788941,124.208,3104.99,3104.98,75.783]
["binance-futures","ETHUSDT",1767916788993,124.208,3104.99,3104.98,75.793]
["binance-futures","ETHUSDT",1767916789201,124.185,3104.99,3104.98,75.793]
["binance-futures","ETHUSDT",1767916789253,124.191,3104.99,3104.98,75.793]
["binance-futures","ETHUSDT",1767916789470,124.191,3104.99,3104.98,76.115]
["binance-futures","ETHUSDT",1767916789525,124.208,3104.99,3104.98,76.173]
["binance-futures","ETHUSDT",1767916789629,124.159,3104.99,3104.98,76.173]
["binance-futures","ETHUSDT",1767916789737,136.236,3104.99,3104.98,65.821]
["binance-futures","ETHUSDT",1767916789789,136.344,3104.99,3104.98,65.828]
["binance-futures","ETHUSDT",1767916789949,0.021,3105.03,3105.02,12.32]
["binance-futures","ETHUSDT",1767916790000,63.352,3105.04,3105.03,266.613]
["binance-futures","ETHUSDT",1767916790052,39.67,3105.15,3105.14,221.272]
["binance-futures","ETHUSDT",1767916790104,27.132,3105.15,3105.14,204.107]
["binance-futures","ETHUSDT",1767916790154,41.743,3105.15,3105.14,204.168]
["binance-futures","ETHUSDT",1767916790207,48.919,3105.15,3105.14,197.798]
["binance-futures","ETHUSDT",1767916790260,69.111,3105.15,3105.14,196.262]
["binance-futures","ETHUSDT",1767916790312,68.949,3105.15,3105.14,196.262]
["binance-futures","ETHUSDT",1767916790413,69.111,3105.15,3105.14,196.262]
["binance-futures","ETHUSDT",1767916790468,69.111,3105.15,3105.14,196.287]
["binance-futures","ETHUSDT",1767916790569,69.111,3105.15,3105.14,196.297]
["binance-futures","ETHUSDT",1767916790625,69.125,3105.15,3105.14,196.297]
["binance-futures","ETHUSDT",1767916790681,69.16,3105.15,3105.14,196.265]
["binance-futures","ETHUSDT",1767916790737,69.34,3105.15,3105.14,196.265]
["binance-futures","ETHUSDT",1767916790953,62.174,3105.15,3105.14,196.255]
["binance-futures","ETHUSDT",1767916791061,62.174,3105.15,3105.14,201.258]
["binance-futures","ETHUSDT",1767916791117,62.174,3105.15,3105.14,201.325]
["binance-futures","ETHUSDT",1767916791169,67.2,3105.15,3105.14,201.325]
["binance-futures","ETHUSDT",1767916791333,67.198,3105.15,3105.14,201.325]
["binance-futures","ETHUSDT",1767916791437,67.166,3105.15,3105.14,201.325]
["binance-futures","ETHUSDT",1767916791541,67.166,3105.15,3105.14,201.317]
["binance-futures","ETHUSDT",1767916791813,67.18,3105.15,3105.14,201.356]
["binance-futures","ETHUSDT",1767916791865,67.187,3105.15,3105.14,199.53]
["binance-futures","ETHUSDT",1767916791917,67.151,3105.15,3105.14,199.53]
["binance-futures","ETHUSDT",1767916792233,67.144,3105.15,3105.14,199.93]
["binance-futures","ETHUSDT",1767916792393,67.166,3105.15,3105.14,199.73]
["binance-futures","ETHUSDT",1767916792497,60.786,3105.15,3105.14,199.93]
["binance-futures","ETHUSDT",1767916792550,60.786,3105.15,3105.14,200.117]
["binance-futures","ETHUSDT",1767916792604,60.786,3105.15,3105.14,199.721]
["binance-futures","ETHUSDT",1767916792759,60.786,3105.15,3105.14,199.34]
["binance-futures","ETHUSDT",1767916792811,60.444,3105.15,3105.14,199.34]
["binance-futures","ETHUSDT",1767916793017,60.444,3105.15,3105.14,199.54]
["binance-futures","ETHUSDT",1767916793073,60.444,3105.15,3105.14,199.557]
["binance-futures","ETHUSDT",1767916793285,60.444,3105.15,3105.14,199.172]
["binance-futures","ETHUSDT",1767916793549,60.423,3105.15,3105.14,199.365]
["binance-futures","ETHUSDT",1767916793757,60.423,3105.15,3105.14,199.355]
["binance-futures","ETHUSDT",1767916793860,50.274,3105.15,3105.14,199.355]
["binance-futures","ETHUSDT",1767916793965,50.274,3105.15,3105.14,199.142]
["binance-futures","ETHUSDT",1767916794020,50.274,3105.15,3105.14,199.365]
["binance-futures","ETHUSDT",1767916794226,50.248,3105.15,3105.14,199.365]
["binance-futures","ETHUSDT",1767916794701,29.519,3105.15,3105.14,199.365]
["binance-futures","ETHUSDT",1767916794809,27.17,3105.15,3105.14,199.365]
["binance-futures","ETHUSDT",1767916795073,29.493,3105.15,3105.14,199.365]
["binance-futures","ETHUSDT",1767916795129,48.711,3105.15,3105.14,199.165]
["binance-futures","ETHUSDT",1767916795181,41.559,3105.15,3105.14,199.165]
["binance-futures","ETHUSDT",1767916795233,41.497,3105.15,3105.14,199.165]
["binance-futures","ETHUSDT",1767916795285,41.497,3105.15,3105.14,199.365]
["binance-futures","ETHUSDT",1767916795389,41.497,3105.15,3105.14,198.916]
["binance-futures","ETHUSDT",1767916795493,48.649,3105.15,3105.14,185.953]
["binance-futures","ETHUSDT",1767916795545,48.663,3105.15,3105.14,186.27]
["binance-futures","ETHUSDT",1767916795653,41.497,3105.15,3105.14,186.27]
["binance-futures","ETHUSDT",1767916796173,48.688,3105.15,3105.14,186.27]
["binance-futures","ETHUSDT",1767916796229,41.536,3105.15,3105.14,186.27]
["binance-futures","ETHUSDT",1767916796285,29.283,3105.15,3105.14,186.27]
["binance-futures","ETHUSDT",1767916796337,36.435,3105.15,3105.14,186.27]
["binance-futures","ETHUSDT",1767916796389,48.702,3105.15,3105.14,186.27]
["binance-futures","ETHUSDT",1767916796440,48.702,3105.15,3105.14,186.263]
["binance-futures","ETHUSDT",1767916796605,48.702,3105.15,3105.14,186.174]
["binance-futures","ETHUSDT",1767916796658,41.522,3105.15,3105.14,186.174]
["binance-futures","ETHUSDT",1767916796825,41.522,3105.15,3105.14,185.28]
["binance-futures","ETHUSDT",1767916796925,41.278,3105.15,3105.14,185.405]
["binance-futures","ETHUSDT",1767916796979,3.032,3105.15,3105.14,191.628]
["binance-futures","ETHUSDT",1767916797031,15.676,3105.15,3105.14,185.205]
["binance-futures","ETHUSDT",1767916797133,15.686,3105.15,3105.14,185.205]
["binance-futures","ETHUSDT",1767916797189,30.126,3105.15,3105.14,185.405]
["binance-futures","ETHUSDT",1767916797293,36.506,3105.15,3105.14,185.405]
["binance-futures","ETHUSDT",1767916797349,43.706,3105.15,3105.14,185.405]
["binance-futures","ETHUSDT",1767916797401,43.706,3105.15,3105.14,181.434]
["binance-futures","ETHUSDT",1767916797453,36.554,3105.15,3105.14,181.401]
["binance-futures","ETHUSDT",1767916797666,36.54,3105.15,3105.14,181.561]
["binance-futures","ETHUSDT",1767916797878,34.173,3105.15,3105.14,181.561]
["binance-futures","ETHUSDT",1767916798141,34.173,3105.15,3105.14,181.553]
["binance-futures","ETHUSDT",1767916798296,31.838,3105.15,3105.14,181.553]
["binance-futures","ETHUSDT",1767916798402,13.349,3105.15,3105.14,181.553]
["binance-futures","ETHUSDT",1767916798456,16.032,3105.15,3105.14,181.567]
["binance-futures","ETHUSDT",1767916798506,16.032,3105.15,3105.14,181.838]
["binance-futures","ETHUSDT",1767916798557,16.056,3105.15,3105.14,181.69]
["binance-futures","ETHUSDT",1767916798613,16.056,3105.15,3105.14,181.841]
["binance-futures","ETHUSDT",1767916798717,16.056,3105.15,3105.14,181.519]
["binance-futures","ETHUSDT",1767916798769,16.056,3105.15,3105.14,181.529]
["binance-futures","ETHUSDT",1767916798816,16.056,3105.15,3105.14,181.522]
["binance-futures","ETHUSDT",1767916799089,16.056,3105.15,3105.14,190.742]
["binance-futures","ETHUSDT",1767916799193,16.056,3105.15,3105.14,204.628]
["binance-futures","ETHUSDT",1767916799246,41.747,3105.33,3105.32,322.551]
["binance-futures","ETHUSDT",1767916799299,12.901,3105.33,3105.32,230.494]
["binance-futures","ETHUSDT",1767916799350,17.095,3105.33,3105.32,247.97]
["binance-futures","ETHUSDT",1767916799403,2.968,3105.33,3105.32,280.549]
["binance-futures","ETHUSDT",1767916799454,225.477,3105.45,3105.44,126.579]
["binance-futures","ETHUSDT",1767916799506,212.606,3105.45,3105.44,158.286]
["binance-futures","ETHUSDT",1767916799559,212.768,3105.45,3105.44,179.071]
["binance-futures","ETHUSDT",1767916799609,212.768,3105.45,3105.44,179.222]
["binance-futures","ETHUSDT",1767916799661,212.768,3105.45,3105.44,179.02]
["binance-futures","ETHUSDT",1767916799765,212.82,3105.45,3105.44,178.903]
["binance-futures","ETHUSDT",1767916799817,212.82,3105.45,3105.44,178.935]