{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1218484,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1767744000016,0.008,3295.98,3295.45,74.052]
["binance-futures","ETHUSDT",1767744000069,87.208,3295.46,3295.45,79.717]
["binance-futures","ETHUSDT",1767744000101,87.147,3295.46,3295.45,79.717]
["binance-futures","ETHUSDT",1767744000189,87.147,3295.46,3295.45,79.865]
["binance-futures","ETHUSDT",1767744000574,72.207,3295.46,3295.45,79.865]
["binance-futures","ETHUSDT",1767744000767,64.127,3295.46,3295.45,79.865]
["binance-futures","ETHUSDT",1767744000841,55.797,3295.46,3295.45,79.865]
["binance-futures","ETHUSDT",1767744001173,72.207,3295.46,3295.45,81.683]
["binance-futures","ETHUSDT",1767744001279,34.82,3295.46,3295.45,96.247]
["binance-futures","ETHUSDT",1767744001392,34.374,3295.46,3295.45,116.685]
["binance-futures","ETHUSDT",1767744001445,0.736,3295.5,3295.49,123.222]
["binance-futures","ETHUSDT",1767744001496,0.744,3295.5,3295.49,182.614]
["binance-futures","ETHUSDT",1767744001547,130.688,3295.79,3295.78,2.569]
["binance-futures","ETHUSDT",1767744001653,89.599,3295.56,3295.55,1.679]
["binance-futures","ETHUSDT",1767744001705,98.427,3295.56,3295.55,1.638]
["binance-futures","ETHUSDT",1767744001761,100.197,3295.56,3295.55,1.638]
["binance-futures","ETHUSDT",1767744001813,75.499,3295.47,3295.46,11.061]
["binance-futures","ETHUSDT",1767744001867,105.209,3295.47,3295.46,11.157]
["binance-futures","ETHUSDT",1767744001920,92.693,3295.47,3295.46,11.174]
["binance-futures","ETHUSDT",1767744001967,102.59,3295.47,3295.46,16.889]
["binance-futures","ETHUSDT",1767744002085,104.118,3295.47,3295.46,17.256]
["binance-futures","ETHUSDT",1767744002139,104.118,3295.47,3295.46,17.197]
["binance-futures","ETHUSDT",1767744002196,121.642,3295.47,3295.46,39.684]
["binance-futures","ETHUSDT",1767744002249,141.626,3295.47,3295.46,41.687]
["binance-futures","ETHUSDT",1767744002300,160.091,3295.47,3295.46,5.136]
["binance-futures","ETHUSDT",1767744002352,302.813,3295.46,3295.45,11.508]
["binance-futures","ETHUSDT",1767744002404,289.316,3295.46,3295.45,10.773]
["binance-futures","ETHUSDT",1767744002455,316.675,3295.46,3295.45,2.927]
["binance-futures","ETHUSDT",1767744002509,322.195,3295.46,3295.45,2.937]
["binance-futures","ETHUSDT",1767744002558,303.683,3295.46,3295.45,2.982]
["binance-futures","ETHUSDT",1767744002612,303.47,3295.46,3295.45,70.001]
["binance-futures","ETHUSDT",1767744002663,303.448,3295.46,3295.45,59.543]
["binance-futures","ETHUSDT",1767744002717,303.895,3295.46,3295.45,45.473]
["binance-futures","ETHUSDT",1767744002769,303.541,3295.46,3295.45,45.466]
["binance-futures","ETHUSDT",1767744002825,303.502,3295.46,3295.45,45.427]
["binance-futures","ETHUSDT",1767744002877,303.457,3295.46,3295.45,7.19]
["binance-futures","ETHUSDT",1767744002982,302.242,3295.46,3295.45,7.19]
["binance-futures","ETHUSDT",1767744003033,302.242,3295.46,3295.45,7.171]
["binance-futures","ETHUSDT",1767744003088,302.242,3295.46,3295.45,26.925]
["binance-futures","ETHUSDT",1767744003139,286.041,3295.46,3295.45,26.925]
["binance-futures","ETHUSDT",1767744003189,282.982,3295.46,3295.45,36.665]
["binance-futures","ETHUSDT",1767744003245,282.975,3295.46,3295.45,12.828]
["binance-futures","ETHUSDT",1767744003297,278.704,3295.46,3295.45,36.662]
["binance-futures","ETHUSDT",1767744003349,225.488,3295.46,3295.45,53.099]
["binance-futures","ETHUSDT",1767744003453,225.433,3295.46,3295.45,53.854]
["binance-futures","ETHUSDT",1767744003505,225.426,3295.46,3295.45,53.857]
["binance-futures","ETHUSDT",1767744003558,225.069,3295.46,3295.45,53.988]
["binance-futures","ETHUSDT",1767744003611,223.482,3295.46,3295.45,54.214]
["binance-futures","ETHUSDT",1767744003663,206.146,3295.46,3295.45,102.547]
["binance-futures","ETHUSDT",1767744003717,22.602,3295.46,3295.45,102.11]
["binance-futures","ETHUSDT",1767744003769,3.522,3295.46,3295.45,114.354]
["binance-futures","ETHUSDT",1767744003821,3.61,3295.46,3295.45,114.349]
["binance-futures","ETHUSDT",1767744003873,37.154,3295.46,3295.45,107.985]
["binance-futures","ETHUSDT",1767744003925,37.161,3295.46,3295.45,81.458]
["binance-futures","ETHUSDT",1767744003976,100.336,3295.46,3295.45,41.725]
["binance-futures","ETHUSDT",1767744004029,102.369,3295.46,3295.45,6.752]
["binance-futures","ETHUSDT",1767744004081,102.308,3295.46,3295.45,6.752]
["binance-futures","ETHUSDT",1767744004134,102.319,3295.46,3295.45,6.783]
["binance-futures","ETHUSDT",1767744004235,101.769,3295.46,3295.45,6.784]
["binance-futures","ETHUSDT",1767744004341,100.498,3295.46,3295.45,14.462]
["binance-futures","ETHUSDT",1767744004397,100.269,3295.46,3295.45,14.361]
["binance-futures","ETHUSDT",1767744004451,99.6,3295.46,3295.45,23.775]
["binance-futures","ETHUSDT",1767744004502,99.613,3295.46,3295.45,24.519]
["binance-futures","ETHUSDT",1767744004557,99.613,3295.46,3295.45,24.873]
["binance-futures","ETHUSDT",1767744004613,99.613,3295.46,3295.45,15.503]
["binance-futures","ETHUSDT",1767744004720,99.613,3295.46,3295.45,15.167]
["binance-futures","ETHUSDT",1767744004773,99.613,3295.46,3295.45,13.075]
["binance-futures","ETHUSDT",1767744004827,99.613,3295.46,3295.45,22.798]
["binance-futures","ETHUSDT",1767744004933,110.774,3295.21,3295.2,71.809]
["binance-futures","ETHUSDT",1767744004986,81.632,3295.21,3295.2,65.568]
["binance-futures","ETHUSDT",1767744005037,83.056,3295.21,3295.2,71.522]
["binance-futures","ETHUSDT",1767744005085,83.056,3295.21,3295.2,2.018]
["binance-futures","ETHUSDT",1767744005137,84.443,3295.21,3295.2,2.028]
["binance-futures","ETHUSDT",1767744005189,84.758,3295.21,3295.2,1.939]
["binance-futures","ETHUSDT",1767744005297,258.077,3295.01,3295.0,729.474]
["binance-futures","ETHUSDT",1767744005350,249.221,3295.01,3295.0,85.169]
["binance-futures","ETHUSDT",1767744005403,247.568,3295.01,3295.0,84.493]
["binance-futures","ETHUSDT",1767744005453,249.583,3295.01,3295.0,84.201]
["binance-futures","ETHUSDT",1767744005507,249.591,3295.01,3295.0,84.211]
["binance-futures","ETHUSDT",1767744005559,249.591,3295.01,3295.0,84.219]
["binance-futures","ETHUSDT",1767744005612,249.584,3295.01,3295.0,84.219]
["binance-futures","ETHUSDT",1767744005663,249.492,3295.01,3295.0,85.048]
["binance-futures","ETHUSDT",1767744005714,249.504,3295.01,3295.0,85.041]
["binance-futures","ETHUSDT",1767744005767,249.734,3295.01,3295.0,9.865]
["binance-futures","ETHUSDT",1767744005820,299.518,3294.96,3294.95,7.476]
["binance-futures","ETHUSDT",1767744005871,299.528,3294.96,3294.95,7.486]
["binance-futures","ETHUSDT",1767744005925,307.868,3294.93,3294.92,143.775]
["binance-futures","ETHUSDT",1767744005979,319.323,3294.93,3294.92,143.952]
["binance-futures","ETHUSDT",1767744006031,319.325,3294.93,3294.92,143.292]
["binance-futures","ETHUSDT",1767744006085,312.946,3294.93,3294.92,143.292]
["binance-futures","ETHUSDT",1767744006137,312.953,3294.93,3294.92,143.292]
["binance-futures","ETHUSDT",1767744006244,313.013,3294.93,3294.92,143.151]
["binance-futures","ETHUSDT",1767744006297,308.579,3294.93,3294.92,143.151]
["binance-futures","ETHUSDT",1767744006349,311.86,3294.93,3294.92,127.611]
["binance-futures","ETHUSDT",1767744006402,311.87,3294.93,3294.92,127.611]
["binance-futures","ETHUSDT",1767744006453,312.44,3294.93,3294.92,127.421]
["binance-futures","ETHUSDT",1767744006505,322.219,3294.93,3294.92,119.312]
["binance-futures","ETHUSDT",1767744006609,231.08,3294.51,3294.5,32.757]
["binance-futures","ETHUSDT",1767744006661,241.751,3294.51,3294.5,32.284]
["binance-futures","ETHUSDT",1767744006713,220.474,3294.51,3294.5,32.446]
["binance-futures","ETHUSDT",1767744006766,220.447,3294.51,3294.5,32.37]
["binance-futures","ETHUSDT",1767744006818,208.21,3294.51,3294.5,46.467]
["binance-futures","ETHUSDT",1767744006871,201.373,3294.51,3294.5,60.96]
["binance-futures","ETHUSDT",1767744006921,201.34,3294.51,3294.5,60.96]
["binance-futures","ETHUSDT",1767744006977,112.563,3294.51,3294.5,97.985]
["binance-futures","ETHUSDT",1767744007028,103.563,3294.51,3294.5,97.677]
["binance-futures","ETHUSDT",1767744007081,106.328,3294.51,3294.5,97.677]
["binance-futures","ETHUSDT",1767744007135,106.155,3294.51,3294.5,97.668]
["binance-futures","ETHUSDT",1767744007186,106.355,3294.51,3294.5,97.131]
["binance-futures","ETHUSDT",1767744007290,102.568,3294.51,3294.5,97.13]
["binance-futures","ETHUSDT",1767744007342,102.528,3294.51,3294.5,97.1]
["binance-futures","ETHUSDT",1767744007394,102.516,3294.51,3294.5,97.1]
["binance-futures","ETHUSDT",1767744007447,102.82,3294.51,3294.5,97.1]
["binance-futures","ETHUSDT",1767744007553,103.02,3294.51,3294.5,96.55]
["binance-futures","ETHUSDT",1767744007605,66.701,3294.51,3294.5,96.878]
["binance-futures","ETHUSDT",1767744007657,66.397,3294.51,3294.5,96.878]
["binance-futures","ETHUSDT",1767744007709,90.646,3294.51,3294.5,96.718]
["binance-futures","ETHUSDT",1767744007761,90.446,3294.51,3294.5,96.718]
["binance-futures","ETHUSDT",1767744007920,86.559,3294.51,3294.5,154.941]
["binance-futures","ETHUSDT",1767744007972,86.359,3294.51,3294.5,168.367]
["binance-futures","ETHUSDT",1767744008025,86.559,3294.51,3294.5,154.472]
["binance-futures","ETHUSDT",1767744008077,86.402,3294.51,3294.5,154.472]
["binance-futures","ETHUSDT",1767744008129,85.693,3294.51,3294.5,154.472]
["binance-futures","ETHUSDT",1767744008181,85.47,3294.51,3294.5,154.472]
["binance-futures","ETHUSDT",1767744008237,79.516,3294.51,3294.5,154.309]
["binance-futures","ETHUSDT",1767744008291,87.89,3294.51,3294.5,154.309]
["binance-futures","ETHUSDT",1767744008345,94.304,3294.51,3294.5,154.248]
["binance-futures","ETHUSDT",1767744008398,94.304,3294.51,3294.5,134.4]
["binance-futures","ETHUSDT",1767744008503,93.407,3294.51,3294.5,134.4]
["binance-futures","ETHUSDT",1767744008608,93.377,3294.51,3294.5,134.319]
["binance-futures","ETHUSDT",1767744008657,93.377,3294.51,3294.5,133.86]
["binance-futures","ETHUSDT",1767744008711,93.074,3294.51,3294.5,133.86]
["binance-futures","ETHUSDT",1767744008761,93.074,3294.51,3294.5,133.89]
["binance-futures","ETHUSDT",1767744008815,93.074,3294.51,3294.5,133.891]
["binance-futures","ETHUSDT",1767744008869,93.11,3294.51,3294.5,133.861]
["binance-futures","ETHUSDT",1767744008923,93.11,3294.51,3294.5,133.55]
["binance-futures","ETHUSDT",1767744008977,92.515,3294.51,3294.5,133.355]
["binance-futures","ETHUSDT",1767744009081,72.678,3294.51,3294.5,131.267]
["binance-futures","ETHUSDT",1767744009134,55.091,3294.51,3294.5,129.602]
["binance-futures","ETHUSDT",1767744009241,54.756,3294.51,3294.5,129.358]
["binance-futures","ETHUSDT",1767744009293,24.876,3294.51,3294.5,129.568]
["binance-futures","ETHUSDT",1767744009349,25.223,3294.51,3294.5,129.568]
["binance-futures","ETHUSDT",1767744009399,25.423,3294.51,3294.5,128.54]
["binance-futures","ETHUSDT",1767744009451,25.218,3294.51,3294.5,128.74]
["binance-futures","ETHUSDT",1767744009504,1.074,3294.81,3294.8,387.284]
["binance-futures","ETHUSDT",1767744009556,10.199,3295.0,3294.99,267.514]
["binance-futures","ETHUSDT",1767744009608,0.1,3295.3,3295.29,265.85]
["binance-futures","ETHUSDT",1767744009660,5.601,3295.3,3295.29,217.694]
["binance-futures","ETHUSDT",1767744009713,43.746,3295.3,3295.29,166.677]
["binance-futures","ETHUSDT",1767744009765,64.706,3295.3,3295.29,150.163]
["binance-futures","ETHUSDT",1767744009817,66.537,3295.3,3295.29,127.599]
["binance-futures","ETHUSDT",1767744009867,66.537,3295.3,3295.29,127.606]
["binance-futures","ETHUSDT",1767744009921,66.487,3295.3,3295.29,127.606]
["binance-futures","ETHUSDT",1767744010028,55.073,3295.3,3295.29,127.606]
["binance-futures","ETHUSDT",1767744010078,22.93,3295.3,3295.29,133.845]
["binance-futures","ETHUSDT",1767744010131,10.148,3295.3,3295.29,139.972]
["binance-futures","ETHUSDT",1767744010183,9.745,3295.3,3295.29,133.631]
["binance-futures","ETHUSDT",1767744010236,9.766,3295.3,3295.29,127.525]
["binance-futures","ETHUSDT",1767744010289,7.638,3295.3,3295.29,139.55]
["binance-futures","ETHUSDT",1767744010341,7.638,3295.3,3295.29,127.325]
["binance-futures","ETHUSDT",1767744010392,0.743,3295.35,3295.34,297.321]
["binance-futures","ETHUSDT",1767744010445,4.384,3295.35,3295.34,303.419]
["binance-futures","ETHUSDT",1767744010497,2.252,3295.35,3295.34,285.095]
["binance-futures","ETHUSDT",1767744010549,26.64,3295.35,3295.34,261.27]
["binance-futures","ETHUSDT",1767744010603,39.013,3295.35,3295.34,254.69]
["binance-futures","ETHUSDT",1767744010655,37.029,3295.35,3295.34,254.767]
["binance-futures","ETHUSDT",1767744010705,97.682,3295.35,3295.34,14.759]
["binance-futures","ETHUSDT",1767744010758,68.077,3295.35,3295.34,25.93]
["binance-futures","ETHUSDT",1767744010809,68.087,3295.35,3295.34,35.612]
["binance-futures","ETHUSDT",1767744010862,68.097,3295.35,3295.34,35.619]
["binance-futures","ETHUSDT",1767744010917,68.097,3295.35,3295.34,25.068]
["binance-futures","ETHUSDT",1767744010970,83.157,3295.35,3295.34,13.732]
["binance-futures","ETHUSDT",1767744011074,126.658,3295.09,3295.08,205.206]
["binance-futures","ETHUSDT",1767744011127,126.051,3295.09,3295.08,205.229]
["binance-futures","ETHUSDT",1767744011178,123.04,3295.09,3295.08,205.223]
["binance-futures","ETHUSDT",1767744011229,123.04,3295.09,3295.08,205.236]
["binance-futures","ETHUSDT",1767744011436,123.04,3295.09,3295.08,76.622]
["binance-futures","ETHUSDT",1767744011700,99.298,3295.09,3295.08,92.916]
["binance-futures","ETHUSDT",1767744011753,99.78,3295.09,3295.08,89.916]
["binance-futures","ETHUSDT",1767744011805,99.78,3295.09,3295.08,89.902]
["binance-futures","ETHUSDT",1767744011860,100.083,3295.09,3295.08,87.365]
["binance-futures","ETHUSDT",1767744012069,99.836,3295.09,3295.08,87.365]
["binance-futures","ETHUSDT",1767744012174,99.83,3295.09,3295.08,86.455]
["binance-futures","ETHUSDT",1767744012277,99.83,3295.09,3295.08,86.465]
["binance-futures","ETHUSDT",1767744012385,99.678,3295.09,3295.08,86.465]
["binance-futures","ETHUSDT",1767744012441,26.41,3295.09,3295.08,98.547]
["binance-futures","ETHUSDT",1767744012492,21.693,3295.09,3295.08,99.934]
["binance-futures","ETHUSDT",1767744012545,21.7,3295.09,3295.08,91.878]
["binance-futures","ETHUSDT",1767744012597,71.54,3295.09,3295.08,84.977]
["binance-futures","ETHUSDT",1767744012651,86.495,3295.09,3295.08,82.859]
["binance-futures","ETHUSDT",1767744012701,86.48,3295.09,3295.08,76.612]
["binance-futures","ETHUSDT",1767744012757,77.103,3295.09,3295.08,72.354]
["binance-futures","ETHUSDT",1767744012813,77.103,3295.09,3295.08,86.227]
["binance-futures","ETHUSDT",1767744012862,77.113,3295.09,3295.08,86.227]
["binance-futures","ETHUSDT",1767744012915,104.002,3295.09,3295.08,61.143]
["binance-futures","ETHUSDT",1767744012966,104.009,3295.09,3295.08,61.143]
["binance-futures","ETHUSDT",1767744013020,109.051,3295.09,3295.08,61.143]
["binance-futures","ETHUSDT",1767744013070,102.947,3295.09,3295.08,61.133]
["binance-futures","ETHUSDT",1767744013122,102.947,3295.09,3295.08,61.143]
["binance-futures","ETHUSDT",1767744013175,97.511,3295.09,3295.08,61.143]
["binance-futures","ETHUSDT",1767744013226,97.814,3295.09,3295.08,61.143]
["binance-futures","ETHUSDT",1767744013281,94.082,3295.09,3295.08,61.143]
["binance-futures","ETHUSDT",1767744013334,76.423,3295.09,3295.08,72.474]
["binance-futures","ETHUSDT",1767744013385,89.313,3295.09,3295.08,72.481]
["binance-futures","ETHUSDT",1767744013437,74.26,3295.09,3295.08,72.576]
["binance-futures","ETHUSDT",1767744013541,74.26,3295.09,3295.08,72.799]
["binance-futures","ETHUSDT",1767744013702,73.937,3295.09,3295.08,72.799]
["binance-futures","ETHUSDT",1767744013754,71.692,3295.09,3295.08,72.799]
["binance-futures","ETHUSDT",1767744013807,33.96,3295.09,3295.08,126.409]
["binance-futures","ETHUSDT",1767744013859,45.51,3295.09,3295.08,126.419]
["binance-futures","ETHUSDT",1767744013909,43.681,3295.09,3295.08,126.419]
["binance-futures","ETHUSDT",1767744013964,43.681,3295.09,3295.08,126.409]
["binance-futures","ETHUSDT",1767744014017,62.709,3295.09,3295.08,98.337]
["binance-futures","ETHUSDT",1767744014070,62.709,3295.09,3295.08,98.242]
["binance-futures","ETHUSDT",1767744014121,50.044,3295.09,3295.08,98.242]
["binance-futures","ETHUSDT",1767744014176,50.044,3295.09,3295.08,105.974]
["binance-futures","ETHUSDT",1767744014226,12.229,3295.09,3295.08,105.991]
["binance-futures","ETHUSDT",1767744014277,17.872,3295.09,3295.08,105.991]
["binance-futures","ETHUSDT",1767744014330,17.872,3295.09,3295.08,106.008]
["binance-futures","ETHUSDT",1767744014433,17.266,3295.09,3295.08,106.008]
["binance-futures","ETHUSDT",1767744014489,25.633,3295.09,3295.08,106.008]
["binance-futures","ETHUSDT",1767744014593,20.397,3295.09,3295.08,106.008]
["binance-futures","ETHUSDT",1767744014647,14.579,3295.25,3295.24,278.768]
["binance-futures","ETHUSDT",1767744014698,24.672,3295.34,3295.33,223.414]
["binance-futures","ETHUSDT",1767744014752,41.8,3295.34,3295.33,206.994]
["binance-futures","ETHUSDT",1767744014805,52.763,3295.34,3295.33,206.947]
["binance-futures","ETHUSDT",1767744014858,52.789,3295.34,3295.33,206.978]
["binance-futures","ETHUSDT",1767744014964,45.978,3295.34,3295.33,206.804]
["binance-futures","ETHUSDT",1767744015017,45.978,3295.34,3295.33,205.956]
["binance-futures","ETHUSDT",1767744015069,52.91,3295.34,3295.33,205.956]
["binance-futures","ETHUSDT",1767744015121,57.706,3295.34,3295.33,203.402]
["binance-futures","ETHUSDT",1767744015173,42.747,3295.34,3295.33,203.409]
["binance-futures","ETHUSDT",1767744015226,42.747,3295.34,3295.33,203.527]
["binance-futures","ETHUSDT",1767744015333,42.747,3295.34,3295.33,202.503]
["binance-futures","ETHUSDT",1767744015385,42.7,3295.34,3295.33,202.503]
["binance-futures","ETHUSDT",1767744015441,48.338,3295.34,3295.33,202.197]
["binance-futures","ETHUSDT",1767744015493,48.444,3295.34,3295.33,202.197]
["binance-futures","ETHUSDT",1767744015549,54.641,3295.34,3295.33,202.177]
["binance-futures","ETHUSDT",1767744015598,97.694,3295.34,3295.33,40.447]
["binance-futures","ETHUSDT",1767744015703,264.24,3295.25,3295.24,32.669]
["binance-futures","ETHUSDT",1767744015755,270.801,3295.25,3295.24,32.831]
["binance-futures","ETHUSDT",1767744015809,264.669,3295.25,3295.24,32.831]
["binance-futures","ETHUSDT",1767744015859,258.42,3295.25,3295.24,32.325]
["binance-futures","ETHUSDT",1767744015963,68.994,3294.95,3294.84,0.008]
["binance-futures","ETHUSDT",1767744016015,68.933,3294.95,3294.94,130.994]
["binance-futures","ETHUSDT",1767744016065,64.934,3294.95,3294.94,136.312]
["binance-futures","ETHUSDT",1767744016171,60.807,3294.95,3294.94,161.674]
["binance-futures","ETHUSDT",1767744016224,66.05,3294.95,3294.94,161.674]
["binance-futures","ETHUSDT",1767744016325,66.201,3294.95,3294.94,161.64]
["binance-futures","ETHUSDT",1767744016377,66.201,3294.95,3294.94,155.977]
["binance-futures","ETHUSDT",1767744016430,80.1,3294.95,3294.94,155.947]
["binance-futures","ETHUSDT",1767744016483,80.1,3294.95,3294.94,146.217]
["binance-futures","ETHUSDT",1767744016535,120.282,3294.95,3294.94,32.367]
["binance-futures","ETHUSDT",1767744016585,114.174,3294.95,3294.94,32.377]
["binance-futures","ETHUSDT",1767744016641,116.388,3294.95,3294.94,31.761]
["binance-futures","ETHUSDT",1767744016693,116.182,3294.95,3294.94,31.791]
["binance-futures","ETHUSDT",1767744016745,103.964,3294.95,3294.94,31.691]
["binance-futures","ETHUSDT",1767744016797,103.974,3294.95,3294.94,31.691]
["binance-futures","ETHUSDT",1767744016902,110.083,3294.95,3294.94,30.173]
["binance-futures","ETHUSDT",1767744016957,110.087,3294.95,3294.94,30.173]
["binance-futures","ETHUSDT",1767744017009,103.664,3294.95,3294.94,30.173]
["binance-futures","ETHUSDT",1767744017113,103.664,3294.95,3294.94,30.28]
["binance-futures","ETHUSDT",1767744017217,103.572,3294.95,3294.94,30.28]
["binance-futures","ETHUSDT",1767744017269,103.14,3294.95,3294.94,30.28]
["binance-futures","ETHUSDT",1767744017320,104.96,3294.95,3294.94,30.28]
["binance-futures","ETHUSDT",1767744017373,104.96,3294.95,3294.94,30.281]
["binance-futures","ETHUSDT",1767744017481,105.017,3294.95,3294.94,29.978]
["binance-futures","ETHUSDT",1767744017537,121.354,3294.95,3294.94,7.161]
["binance-futures","ETHUSDT",1767744017588,332.08,3294.94,3294.93,94.368]
["binance-futures","ETHUSDT",1767744017640,204.968,3294.88,3294.87,41.198]
["binance-futures","ETHUSDT",1767744017692,184.414,3294.88,3294.87,41.213]
["binance-futures","ETHUSDT",1767744017743,185.207,3294.88,3294.87,41.338]
["binance-futures","ETHUSDT",1767744017793,175.798,3294.88,3294.87,41.3]
["binance-futures","ETHUSDT",1767744017848,176.094,3294.88,3294.87,39.106]
["binance-futures","ETHUSDT",1767744017901,171.968,3294.88,3294.87,36.39]
["binance-futures","ETHUSDT",1767744017953,171.054,3294.88,3294.87,36.39]
["binance-futures","ETHUSDT",1767744018007,171.285,3294.88,3294.87,35.866]
["binance-futures","ETHUSDT",1767744018057,176.157,3294.88,3294.87,35.866]
["binance-futures","ETHUSDT",1767744018110,175.701,3294.88,3294.87,35.859]
["binance-futures","ETHUSDT",1767744018161,175.416,3294.88,3294.87,35.859]
["binance-futures","ETHUSDT",1767744018213,175.396,3294.88,3294.87,35.866]
["binance-futures","ETHUSDT",1767744018269,175.668,3294.88,3294.87,35.866]
["binance-futures","ETHUSDT",1767744018373,174.102,3294.88,3294.87,35.866]
["binance-futures","ETHUSDT",1767744018425,174.132,3294.88,3294.87,35.866]
["binance-futures","ETHUSDT",1767744018481,174.087,3294.88,3294.87,35.866]
["binance-futures","ETHUSDT",1767744018533,170.441,3294.88,3294.87,45.603]
["binance-futures","ETHUSDT",1767744018585,170.35,3294.88,3294.87,45.603]
["binance-futures","ETHUSDT",1767744018637,170.35,3294.88,3294.87,45.573]
["binance-futures","ETHUSDT",1767744018688,170.363,3294.88,3294.87,35.843]
["binance-futures","ETHUSDT",1767744018745,170.363,3294.88,3294.87,35.853]
["binance-futures","ETHUSDT",1767744018902,176.357,3294.88,3294.87,32.58]
["binance-futures","ETHUSDT",1767744018953,335.39,3294.76,3294.75,65.348]
["binance-futures","ETHUSDT",1767744019006,301.937,3294.76,3294.75,63.745]
["binance-futures","ETHUSDT",1767744019058,301.996,3294.76,3294.75,63.745]
["binance-futures","ETHUSDT",1767744019109,302.368,3294.76,3294.75,58.714]
["binance-futures","ETHUSDT",1767744019164,302.387,3294.76,3294.75,58.714]
["binance-futures","ETHUSDT",1767744019268,296.034,3294.76,3294.75,58.714]
["binance-futures","ETHUSDT",1767744019321,296.084,3294.76,3294.75,58.743]
["binance-futures","ETHUSDT",1767744019373,297.519,3294.76,3294.75,58.743]
["binance-futures","ETHUSDT",1767744019425,297.519,3294.76,3294.75,56.743]
["binance-futures","ETHUSDT",1767744019480,301.183,3294.76,3294.75,8.061]
["binance-futures","ETHUSDT",1767744019529,302.034,3294.72,3294.71,63.825]
["binance-futures","ETHUSDT",1767744019583,302.755,3294.72,3294.71,63.825]
["binance-futures","ETHUSDT",1767744019632,302.795,3294.72,3294.71,63.835]
["binance-futures","ETHUSDT",1767744019686,301.499,3294.72,3294.71,63.684]
["binance-futures","ETHUSDT",1767744019737,301.947,3294.72,3294.71,63.699]
["binance-futures","ETHUSDT",1767744019790,301.977,3294.72,3294.71,63.714]
["binance-futures","ETHUSDT",1767744019841,281.249,3294.72,3294.71,62.747]
["binance-futures","ETHUSDT",1767744019949,275.123,3294.72,3294.71,61.148]
["binance-futures","ETHUSDT",1767744020002,281.24,3294.72,3294.71,61.141]
["binance-futures","ETHUSDT",1767744020055,275.123,3294.72,3294.71,61.141]
["binance-futures","ETHUSDT",1767744020105,275.086,3294.72,3294.71,59.506]
["binance-futures","ETHUSDT",1767744020209,264.984,3294.72,3294.71,59.38]
["binance-futures","ETHUSDT",1767744020265,265.004,3294.72,3294.71,59.38]
["binance-futures","ETHUSDT",1767744020477,265.004,3294.72,3294.71,59.387]
["binance-futures","ETHUSDT",1767744020529,265.013,3294.72,3294.71,59.387]
["binance-futures","ETHUSDT",1767744020577,265.013,3294.72,3294.71,63.946]
["binance-futures","ETHUSDT",1767744020683,265.085,3294.72,3294.71,63.946]
["binance-futures","ETHUSDT",1767744020733,264.917,3294.72,3294.71,63.946]
["binance-futures","ETHUSDT",1767744020787,194.891,3294.72,3294.71,102.23]
["binance-futures","ETHUSDT",1767744020839,139.11,3294.72,3294.71,101.823]
["binance-futures","ETHUSDT",1767744020891,128.441,3294.72,3294.71,101.823]
["binance-futures","ETHUSDT",1767744020941,128.53,3294.72,3294.71,101.948]
["binance-futures","ETHUSDT",1767744020994,128.983,3294.72,3294.71,93.839]
["binance-futures","ETHUSDT",1767744021046,130.425,3294.72,3294.71,93.846]
["binance-futures","ETHUSDT",1767744021152,36.857,3294.72,3294.71,104.474]
["binance-futures","ETHUSDT",1767744021202,36.79,3294.72,3294.71,122.905]
["binance-futures","ETHUSDT",1767744021309,36.731,3294.72,3294.71,121.388]
["binance-futures","ETHUSDT",1767744021360,36.79,3294.72,3294.71,121.381]
["binance-futures","ETHUSDT",1767744021413,56.344,3294.72,3294.71,110.881]
["binance-futures","ETHUSDT",1767744021465,43.758,3294.72,3294.71,110.874]
["binance-futures","ETHUSDT",1767744021517,98.125,3294.72,3294.71,110.3]
["binance-futures","ETHUSDT",1767744021573,249.685,3294.66,3294.65,4.685]
["binance-futures","ETHUSDT",1767744021624,146.466,3294.43,3294.42,111.197]
["binance-futures","ETHUSDT",1767744021729,119.714,3294.27,3294.26,46.345]
["binance-futures","ETHUSDT",1767744021781,116.593,3294.27,3294.26,46.548]
["binance-futures","ETHUSDT",1767744021833,116.635,3294.27,3294.26,35.608]
["binance-futures","ETHUSDT",1767744021886,62.36,3294.27,3294.26,62.958]
["binance-futures","ETHUSDT",1767744021937,6.8,3294.27,3294.26,102.153]
["binance-futures","ETHUSDT",1767744021987,7.253,3294.27,3294.26,109.656]
["binance-futures","ETHUSDT",1767744022039,7.282,3294.27,3294.26,115.797]
["binance-futures","ETHUSDT",1767744022091,7.251,3294.27,3294.26,120.347]
["binance-futures","ETHUSDT",1767744022142,7.251,3294.27,3294.26,112.172]
["binance-futures","ETHUSDT",1767744022194,0.007,3294.81,3294.8,30.287]
["binance-futures","ETHUSDT",1767744022247,6.983,3294.87,3294.86,72.115]
["binance-futures","ETHUSDT",1767744022298,62.374,3294.87,3294.86,246.388]
["binance-futures","ETHUSDT",1767744022351,49.69,3294.87,3294.86,211.327]
["binance-futures","ETHUSDT",1767744022402,49.683,3294.87,3294.86,211.241]
["binance-futures","ETHUSDT",1767744022454,49.693,3294.87,3294.86,211.285]
["binance-futures","ETHUSDT",1767744022505,56.675,3294.87,3294.86,211.285]
["binance-futures","ETHUSDT",1767744022560,90.144,3294.87,3294.86,193.876]
["binance-futures","ETHUSDT",1767744022609,87.497,3294.87,3294.86,194.027]
["binance-futures","ETHUSDT",1767744022664,87.288,3294.87,3294.86,180.137]
["binance-futures","ETHUSDT",1767744022768,88.38,3294.87,3294.86,180.137]
["binance-futures","ETHUSDT",1767744022821,87.326,3294.87,3294.86,180.137]
["binance-futures","ETHUSDT",1767744022873,96.969,3294.87,3294.86,180.989]
["binance-futures","ETHUSDT",1767744022926,96.969,3294.87,3294.86,173.727]
["binance-futures","ETHUSDT",1767744022977,96.969,3294.87,3294.86,173.571]
["binance-futures","ETHUSDT",1767744023033,99.621,3294.87,3294.86,170.895]
["binance-futures","ETHUSDT",1767744023085,101.261,3294.87,3294.86,88.796]
["binance-futures","ETHUSDT",1767744023188,174.694,3294.71,3294.7,65.769]
["binance-futures","ETHUSDT",1767744023240,180.724,3294.71,3294.7,65.779]
["binance-futures","ETHUSDT",1767744023292,159.244,3294.71,3294.7,55.931]
["binance-futures","ETHUSDT",1767744023342,159.291,3294.71,3294.7,55.931]
["binance-futures","ETHUSDT",1767744023396,158.57,3294.71,3294.7,55.931]
["binance-futures","ETHUSDT",1767744023498,158.62,3294.71,3294.7,55.931]
["binance-futures","ETHUSDT",1767744023553,158.684,3294.71,3294.7,56.056]
["binance-futures","ETHUSDT",1767744023657,159.067,3294.71,3294.7,55.723]
["binance-futures","ETHUSDT",1767744023709,157.149,3294.71,3294.7,55.723]
["binance-futures","ETHUSDT",1767744023761,157.201,3294.71,3294.7,55.723]
["binance-futures","ETHUSDT",1767744023868,163.317,3294.71,3294.7,46.059]
["binance-futures","ETHUSDT",1767744023921,169.718,3294.71,3294.7,45.75]
["binance-futures","ETHUSDT",1767744023973,165.618,3294.71,3294.7,30.75]
["binance-futures","ETHUSDT",1767744024027,171.916,3294.71,3294.7,30.75]
["binance-futures","ETHUSDT",1767744024078,176.019,3294.71,3294.7,30.74]
["binance-futures","ETHUSDT",1767744024129,164.319,3294.71,3294.7,30.74]
["binance-futures","ETHUSDT",1767744024233,290.053,3294.55,3294.51,0.008]
["binance-futures","ETHUSDT",1767744024285,284.037,3294.55,3294.54,9.332]
["binance-futures","ETHUSDT",1767744024337,290.279,3294.55,3294.54,9.332]
["binance-futures","ETHUSDT",1767744024386,294.92,3294.55,3294.54,7.789]
["binance-futures","ETHUSDT",1767744024441,301.134,3294.55,3294.54,7.736]
["binance-futures","ETHUSDT",1767744024492,300.497,3294.55,3294.54,7.736]
["binance-futures","ETHUSDT",1767744024545,288.263,3294.55,3294.54,6.285]
["binance-futures","ETHUSDT",1767744024599,261.446,3294.55,3294.54,6.298]
["binance-futures","ETHUSDT",1767744024649,267.047,3294.55,3294.54,6.271]
["binance-futures","ETHUSDT",1767744024702,261.589,3294.55,3294.54,6.198]
["binance-futures","ETHUSDT",1767744024757,267.308,3294.55,3294.54,6.188]
["binance-futures","ETHUSDT",1767744024809,278.051,3294.55,3294.54,6.198]
["binance-futures","ETHUSDT",1767744024860,271.946,3294.55,3294.54,6.198]
["binance-futures","ETHUSDT",1767744024912,276.905,3294.55,3294.54,6.198]
["binance-futures","ETHUSDT",1767744024964,283.665,3294.55,3294.54,4.393]
["binance-futures","ETHUSDT",1767744025017,284.415,3294.55,3294.54,4.381]
["binance-futures","ETHUSDT",1767744025069,281.847,3294.55,3294.54,4.381]
["binance-futures","ETHUSDT",1767744025122,289.785,3294.55,3294.54,4.381]
["binance-futures","ETHUSDT",1767744025173,283.67,3294.55,3294.54,4.369]
["binance-futures","ETHUSDT",1767744025280,283.804,3294.55,3294.54,4.369]
["binance-futures","ETHUSDT",1767744025333,283.875,3294.55,3294.54,4.369]
["binance-futures","ETHUSDT",1767744025386,284.188,3294.55,3294.54,4.376]
["binance-futures","ETHUSDT",1767744025441,284.188,3294.55,3294.54,8.946]
["binance-futures","ETHUSDT",1767744025492,284.188,3294.55,3294.54,8.7]
["binance-futures","ETHUSDT",1767744025545,290.288,3294.55,3294.54,9.136]
["binance-futures","ETHUSDT",1767744025597,285.163,3294.55,3294.54,9.136]
["binance-futures","ETHUSDT",1767744025704,285.163,3294.55,3294.54,8.973]
["binance-futures","ETHUSDT",1767744025760,26.608,3294.53,3294.52,0.007]
["binance-futures","ETHUSDT",1767744025813,246.219,3294.32,3294.31,60.997]
["binance-futures","ETHUSDT",1767744025863,246.117,3294.32,3294.31,60.997]
["binance-futures","ETHUSDT",1767744025914,250.05,3294.32,3294.31,61.007]
["binance-futures","ETHUSDT",1767744025966,251.474,3294.32,3294.31,58.527]
["binance-futures","ETHUSDT",1767744026016,251.676,3294.32,3294.31,58.086]
["binance-futures","ETHUSDT",1767744026069,254.96,3294.32,3294.31,58.056]
["binance-futures","ETHUSDT",1767744026122,255.025,3294.32,3294.31,67.786]
["binance-futures","ETHUSDT",1767744026173,248.615,3294.32,3294.31,72.785]
["binance-futures","ETHUSDT",1767744026225,164.446,3294.32,3294.31,100.858]
["binance-futures","ETHUSDT",1767744026278,164.722,3294.32,3294.31,100.868]
["binance-futures","ETHUSDT",1767744026330,163.566,3294.32,3294.31,99.875]
["binance-futures","ETHUSDT",1767744026382,127.268,3294.32,3294.31,101.05]
["binance-futures","ETHUSDT",1767744026437,127.584,3294.32,3294.31,101.05]
["binance-futures","ETHUSDT",1767744026488,126.558,3294.32,3294.31,96.05]
["binance-futures","ETHUSDT",1767744026537,126.608,3294.32,3294.31,99.26]
["binance-futures","ETHUSDT",1767744026589,126.638,3294.32,3294.31,99.26]
["binance-futures","ETHUSDT",1767744026642,126.678,3294.32,3294.31,99.26]
["binance-futures","ETHUSDT",1767744026695,127.034,3294.32,3294.31,99.26]
["binance-futures","ETHUSDT",1767744026749,127.045,3294.32,3294.31,99.26]
["binance-futures","ETHUSDT",1767744026802,126.994,3294.32,3294.31,89.53]
["binance-futures","ETHUSDT",1767744026853,127.014,3294.32,3294.31,84.351]
["binance-futures","ETHUSDT",1767744026905,127.014,3294.32,3294.31,84.343]
["binance-futures","ETHUSDT",1767744027066,71.239,3294.32,3294.31,97.869]
["binance-futures","ETHUSDT",1767744027119,81.971,3294.32,3294.31,97.746]
["binance-futures","ETHUSDT",1767744027223,210.425,3294.27,3294.26,40.075]
["binance-futures","ETHUSDT",1767744027273,210.121,3294.27,3294.26,40.075]
["binance-futures","ETHUSDT",1767744027325,205.83,3294.27,3294.26,40.085]
["binance-futures","ETHUSDT",1767744027379,208.14,3294.27,3294.26,40.092]
["binance-futures","ETHUSDT",1767744027430,210.945,3294.27,3294.26,40.082]
["binance-futures","ETHUSDT",1767744027481,211.042,3294.27,3294.26,40.082]
["binance-futures","ETHUSDT",1767744027532,211.374,3294.27,3294.26,20.017]
["binance-futures","ETHUSDT",1767744027586,211.765,3294.27,3294.26,10.287]
["binance-futures","ETHUSDT",1767744027637,211.705,3294.27,3294.26,7.204]
["binance-futures","ETHUSDT",1767744027741,344.091,3294.2,3294.19,1.452]
["binance-futures","ETHUSDT",1767744027793,345.031,3294.2,3294.19,1.452]
["binance-futures","ETHUSDT",1767744027842,345.124,3294.2,3294.19,1.336]
["binance-futures","ETHUSDT",1767744027895,284.104,3294.19,3294.18,3.015]
["binance-futures","ETHUSDT",1767744027948,288.469,3294.19,3294.18,3.025]
["binance-futures","ETHUSDT",1767744028001,289.141,3294.19,3294.18,3.025]
["binance-futures","ETHUSDT",1767744028053,295.94,3294.06,3294.05,6.256]
["binance-futures","ETHUSDT",1767744028105,298.002,3294.06,3294.05,3.061]
["binance-futures","ETHUSDT",1767744028157,299.316,3294.06,3294.05,3.061]
["binance-futures","ETHUSDT",1767744028208,299.861,3294.06,3294.05,3.061]
["binance-futures","ETHUSDT",1767744028260,275.816,3294.06,3294.05,35.39]
["binance-futures","ETHUSDT",1767744028312,276.197,3294.04,3294.03,16.642]
["binance-futures","ETHUSDT",1767744028363,211.766,3294.04,3294.03,73.424]
["binance-futures","ETHUSDT",1767744028414,186.751,3294.04,3294.03,75.971]
["binance-futures","ETHUSDT",1767744028467,186.82,3294.04,3294.03,17.584]
["binance-futures","ETHUSDT",1767744028517,186.698,3294.04,3294.03,18.397]
["binance-futures","ETHUSDT",1767744028569,186.72,3294.04,3294.03,18.304]
["binance-futures","ETHUSDT",1767744028623,187.093,3294.04,3294.03,32.401]
["binance-futures","ETHUSDT",1767744028672,187.72,3294.04,3294.03,32.401]
["binance-futures","ETHUSDT",1767744028729,188.076,3294.04,3294.03,32.413]
["binance-futures","ETHUSDT",1767744028785,188.076,3294.04,3294.03,40.522]
["binance-futures","ETHUSDT",1767744028841,188.09,3294.04,3294.03,40.522]
["binance-futures","ETHUSDT",1767744028894,188.915,3294.04,3294.03,32.413]
["binance-futures","ETHUSDT",1767744028947,192.997,3294.04,3294.03,32.413]
["binance-futures","ETHUSDT",1767744029001,193.647,3294.04,3294.03,32.413]
["binance-futures","ETHUSDT",1767744029052,193.857,3294.04,3294.03,32.144]
["binance-futures","ETHUSDT",1767744029103,197.208,3294.04,3294.03,32.144]
["binance-futures","ETHUSDT",1767744029154,199.205,3294.04,3294.03,33.692]
["binance-futures","ETHUSDT",1767744029207,202.928,3294.04,3294.03,33.175]
["binance-futures","ETHUSDT",1767744029257,204.348,3294.04,3294.03,41.274]
["binance-futures","ETHUSDT",1767744029309,204.393,3294.04,3294.03,41.276]
["binance-futures","ETHUSDT",1767744029364,205.635,3294.04,3294.03,40.954]
["binance-futures","ETHUSDT",1767744029413,202.619,3294.04,3294.03,8.214]
["binance-futures","ETHUSDT",1767744029464,202.959,3294.04,3294.03,8.08]
["binance-futures","ETHUSDT",1767744029569,202.959,3294.04,3294.03,14.45]
["binance-futures","ETHUSDT",1767744029673,202.959,3294.04,3294.03,28.547]
["binance-futures","ETHUSDT",1767744029779,207.665,3294.04,3294.03,14.45]
["binance-futures","ETHUSDT",1767744029833,208.334,3294.04,3294.03,14.45]
["binance-futures","ETHUSDT",1767744029884,208.685,3294.04,3294.03,14.457]
["binance-futures","ETHUSDT",1767744029989,208.692,3294.04,3294.03,10.254]
["binance-futures","ETHUSDT",1767744030041,211.811,3294.04,3294.03,10.237]
["binance-futures","ETHUSDT",1767744030093,223.564,3294.04,3294.03,42.163]
["binance-futures","ETHUSDT",1767744030147,223.564,3294.04,3294.03,42.132]
["binance-futures","ETHUSDT",1767744030198,223.564,3294.04,3294.03,41.842]
["binance-futures","ETHUSDT",1767744030251,223.614,3294.04,3294.03,41.835]
["binance-futures","ETHUSDT",1767744030303,223.614,3294.04,3294.03,31.891]
["binance-futures","ETHUSDT",1767744030405,223.633,3294.04,3294.03,23.902]
["binance-futures","ETHUSDT",1767744030461,223.7,3294.04,3294.03,23.902]
["binance-futures","ETHUSDT",1767744030569,223.7,3294.04,3294.03,33.625]
["binance-futures","ETHUSDT",1767744030673,223.64,3294.04,3294.03,6.929]
["binance-futures","ETHUSDT",1767744030726,223.64,3294.04,3294.03,6.822]
["binance-futures","ETHUSDT",1767744030780,223.651,3294.04,3294.03,4.858]
["binance-futures","ETHUSDT",1767744030884,185.807,3293.76,3293.75,58.621]
["binance-futures","ETHUSDT",1767744030934,197.406,3293.76,3293.75,24.244]
["binance-futures","ETHUSDT",1767744030987,201.534,3293.76,3293.75,24.254]
["binance-futures","ETHUSDT",1767744031037,201.886,3293.76,3293.75,24.85]
["binance-futures","ETHUSDT",1767744031091,204.373,3293.76,3293.75,23.484]
["binance-futures","ETHUSDT",1767744031143,205.79,3293.76,3293.75,13.754]
["binance-futures","ETHUSDT",1767744031193,210.191,3293.76,3293.75,13.754]
["binance-futures","ETHUSDT",1767744031246,212.452,3293.76,3293.75,13.641]
["binance-futures","ETHUSDT",1767744031299,212.209,3293.76,3293.75,6.814]
["binance-futures","ETHUSDT",1767744031351,293.528,3293.74,3293.73,68.019]
["binance-futures","ETHUSDT",1767744031404,294.998,3293.74,3293.73,60.262]
["binance-futures","ETHUSDT",1767744031455,307.88,3293.74,3293.73,60.262]
["binance-futures","ETHUSDT",1767744031508,309.145,3293.74,3293.73,58.574]
["binance-futures","ETHUSDT",1767744031559,309.124,3293.74,3293.73,58.574]
["binance-futures","ETHUSDT",1767744031609,309.533,3293.74,3293.73,58.014]
["binance-futures","ETHUSDT",1767744031661,309.674,3293.74,3293.73,80.384]
["binance-futures","ETHUSDT",1767744031767,117.986,3293.38,3293.37,23.307]
["binance-futures","ETHUSDT",1767744031819,123.473,3293.38,3293.37,23.965]
["binance-futures","ETHUSDT",1767744031871,52.507,3293.38,3293.37,83.497]
["binance-futures","ETHUSDT",1767744031923,75.28,3293.38,3293.37,83.497]
["binance-futures","ETHUSDT",1767744031975,68.403,3293.38,3293.37,83.497]
["binance-futures","ETHUSDT",1767744032028,19.305,3293.38,3293.37,99.999]
["binance-futures","ETHUSDT",1767744032081,19.252,3293.38,3293.37,100.011]
["binance-futures","ETHUSDT",1767744032133,23.368,3293.38,3293.37,100.163]
["binance-futures","ETHUSDT",1767744032184,25.961,3293.38,3293.37,101.62]
["binance-futures","ETHUSDT",1767744032237,29.082,3293.38,3293.37,95.527]
["binance-futures","ETHUSDT",1767744032289,29.77,3293.38,3293.37,95.0]
["binance-futures","ETHUSDT",1767744032343,83.371,3293.38,3293.37,94.771]
["binance-futures","ETHUSDT",1767744032392,84.132,3293.38,3293.37,80.961]
["binance-futures","ETHUSDT",1767744032444,87.572,3293.38,3293.37,80.341]
["binance-futures","ETHUSDT",1767744032501,87.858,3293.38,3293.37,73.541]
["binance-futures","ETHUSDT",1767744032553,89.057,3293.38,3293.37,78.602]
["binance-futures","ETHUSDT",1767744032605,89.403,3293.38,3293.37,85.719]
["binance-futures","ETHUSDT",1767744032657,59.335,3293.38,3293.37,85.919]
["binance-futures","ETHUSDT",1767744032711,36.788,3293.38,3293.37,93.209]
["binance-futures","ETHUSDT",1767744032761,41.892,3293.38,3293.37,91.262]
["binance-futures","ETHUSDT",1767744032814,58.357,3293.38,3293.37,112.13]
["binance-futures","ETHUSDT",1767744032866,48.593,3293.38,3293.37,134.058]
["binance-futures","ETHUSDT",1767744032916,49.292,3293.38,3293.37,134.058]
["binance-futures","ETHUSDT",1767744032969,61.399,3293.38,3293.37,127.176]
["binance-futures","ETHUSDT",1767744033021,61.202,3293.38,3293.37,127.176]
["binance-futures","ETHUSDT",1767744033071,61.194,3293.38,3293.37,127.152]
["binance-futures","ETHUSDT",1767744033123,87.032,3293.38,3293.37,80.32]
["binance-futures","ETHUSDT",1767744033229,86.982,3293.38,3293.37,65.756]
["binance-futures","ETHUSDT",1767744033282,88.252,3293.38,3293.37,65.743]
["binance-futures","ETHUSDT",1767744033333,88.273,3293.38,3293.37,48.7]
["binance-futures","ETHUSDT",1767744033386,88.361,3293.38,3293.37,15.259]
["binance-futures","ETHUSDT",1767744033437,88.376,3293.38,3293.37,15.259]
["binance-futures","ETHUSDT",1767744033542,90.376,3293.38,3293.37,15.259]
["binance-futures","ETHUSDT",1767744033757,90.598,3293.38,3293.37,14.137]
["binance-futures","ETHUSDT",1767744033807,90.373,3293.38,3293.37,14.137]
["binance-futures","ETHUSDT",1767744033859,90.372,3293.38,3293.37,14.137]
["binance-futures","ETHUSDT",1767744034013,90.452,3293.38,3293.37,14.077]
["binance-futures","ETHUSDT",1767744034068,90.452,3293.38,3293.37,14.085]
["binance-futures","ETHUSDT",1767744034121,87.299,3293.38,3293.37,28.537]
["binance-futures","ETHUSDT",1767744034173,87.299,3293.38,3293.37,54.406]
["binance-futures","ETHUSDT",1767744034225,85.92,3293.38,3293.37,84.59]
["binance-futures","ETHUSDT",1767744034277,85.825,3293.38,3293.37,84.583]
["binance-futures","ETHUSDT",1767744034329,85.804,3293.38,3293.37,91.38]
["binance-futures","ETHUSDT",1767744034383,85.773,3293.38,3293.37,91.387]
["binance-futures","ETHUSDT",1767744034435,85.745,3293.38,3293.37,90.602]
["binance-futures","ETHUSDT",1767744034487,85.724,3293.38,3293.37,90.602]
["binance-futures","ETHUSDT",1767744034537,85.724,3293.38,3293.37,90.35]
["binance-futures","ETHUSDT",1767744034593,85.715,3293.38,3293.37,90.008]
["binance-futures","ETHUSDT",1767744034701,88.501,3293.38,3293.37,72.268]
["binance-futures","ETHUSDT",1767744034753,88.773,3293.38,3293.37,54.89]
["binance-futures","ETHUSDT",1767744034809,89.097,3293.38,3293.37,49.607]
["binance-futures","ETHUSDT",1767744034861,89.074,3293.38,3293.37,39.147]
["binance-futures","ETHUSDT",1767744034914,86.303,3293.38,3293.37,52.057]
["binance-futures","ETHUSDT",1767744034966,86.288,3293.38,3293.37,100.355]
["binance-futures","ETHUSDT",1767744035017,86.288,3293.38,3293.37,90.125]
["binance-futures","ETHUSDT",1767744035121,86.295,3293.38,3293.37,90.325]
["binance-futures","ETHUSDT",1767744035173,86.295,3293.38,3293.37,90.125]
["binance-futures","ETHUSDT",1767744035229,86.318,3293.38,3293.37,90.125]
["binance-futures","ETHUSDT",1767744035334,85.974,3293.38,3293.37,96.913]
["binance-futures","ETHUSDT",1767744035386,87.794,3293.38,3293.37,93.631]
["binance-futures","ETHUSDT",1767744035437,90.233,3293.38,3293.37,93.638]
["binance-futures","ETHUSDT",1767744035489,90.281,3293.38,3293.37,92.588]
["binance-futures","ETHUSDT",1767744035541,90.578,3293.38,3293.37,92.588]
["binance-futures","ETHUSDT",1767744035593,91.061,3293.38,3293.37,90.037]
["binance-futures","ETHUSDT",1767744035648,91.061,3293.38,3293.37,90.057]
["binance-futures","ETHUSDT",1767744035699,91.061,3293.38,3293.37,89.852]
["binance-futures","ETHUSDT",1767744035752,90.895,3293.38,3293.37,89.927]
["binance-futures","ETHUSDT",1767744035857,93.617,3293.38,3293.37,89.937]
["binance-futures","ETHUSDT",1767744035909,94.77,3293.38,3293.37,89.937]
["binance-futures","ETHUSDT",1767744035961,95.117,3293.38,3293.37,90.137]
["binance-futures","ETHUSDT",1767744036013,95.117,3293.38,3293.37,89.937]
["binance-futures","ETHUSDT",1767744036066,95.36,3293.38,3293.37,89.792]
["binance-futures","ETHUSDT",1767744036121,95.36,3293.38,3293.37,89.136]
["binance-futures","ETHUSDT",1767744036173,95.333,3293.38,3293.37,90.207]
["binance-futures","ETHUSDT",1767744036225,95.29,3293.38,3293.37,90.011]
["binance-futures","ETHUSDT",1767744036279,104.267,3293.38,3293.37,89.992]
["binance-futures","ETHUSDT",1767744036333,105.034,3293.38,3293.37,89.992]
["binance-futures","ETHUSDT",1767744036385,105.034,3293.38,3293.37,89.785]
["binance-futures","ETHUSDT",1767744036437,105.016,3293.38,3293.37,89.788]
["binance-futures","ETHUSDT",1767744036489,70.38,3293.38,3293.37,106.502]
["binance-futures","ETHUSDT",1767744036540,69.468,3293.38,3293.37,107.967]
["binance-futures","ETHUSDT",1767744036592,69.468,3293.38,3293.37,107.994]
["binance-futures","ETHUSDT",1767744036644,69.332,3293.38,3293.37,107.994]
["binance-futures","ETHUSDT",1767744036695,69.206,3293.38,3293.37,104.994]
["binance-futures","ETHUSDT",1767744036749,69.206,3293.38,3293.37,105.527]
["binance-futures","ETHUSDT",1767744036851,69.206,3293.38,3293.37,101.178]
["binance-futures","ETHUSDT",1767744036905,69.206,3293.38,3293.37,101.148]
["binance-futures","ETHUSDT",1767744037008,64.206,3293.38,3293.37,101.334]
["binance-futures","ETHUSDT",1767744037058,64.178,3293.38,3293.37,101.534]
["binance-futures","ETHUSDT",1767744037166,64.18,3293.38,3293.37,101.534]
["binance-futures","ETHUSDT",1767744037271,75.505,3293.38,3293.37,98.249]
["binance-futures","ETHUSDT",1767744037322,98.914,3293.38,3293.37,90.983]
["binance-futures","ETHUSDT",1767744037377,98.9,3293.38,3293.37,91.135]
["binance-futures","ETHUSDT",1767744037433,98.914,3293.38,3293.37,91.136]
["binance-futures","ETHUSDT",1767744037540,98.914,3293.38,3293.37,23.864]
["binance-futures","ETHUSDT",1767744037591,95.59,3293.38,3293.37,113.593]
["binance-futures","ETHUSDT",1767744037643,95.567,3293.38,3293.37,90.773]
["binance-futures","ETHUSDT",1767744037694,95.912,3293.38,3293.37,51.332]
["binance-futures","ETHUSDT",1767744037745,95.891,3293.38,3293.37,51.332]
["binance-futures","ETHUSDT",1767744037797,95.89,3293.38,3293.37,51.332]
["binance-futures","ETHUSDT",1767744037902,95.89,3293.38,3293.37,59.128]
["binance-futures","ETHUSDT",1767744037957,61.254,3293.38,3293.37,179.934]
["binance-futures","ETHUSDT",1767744038009,61.158,3293.38,3293.37,179.946]
["binance-futures","ETHUSDT",1767744038113,61.12,3293.38,3293.37,179.946]
["binance-futures","ETHUSDT",1767744038168,61.126,3293.38,3293.37,179.954]
["binance-futures","ETHUSDT",1767744038272,59.305,3293.38,3293.37,180.604]
["binance-futures","ETHUSDT",1767744038377,59.186,3293.38,3293.37,180.595]
["binance-futures","ETHUSDT",1767744038429,59.311,3293.38,3293.37,178.229]
["binance-futures","ETHUSDT",1767744038481,59.311,3293.38,3293.37,172.417]
["binance-futures","ETHUSDT",1767744038533,59.311,3293.38,3293.37,172.493]
["binance-futures","ETHUSDT",1767744038586,0.333,3293.74,3293.73,229.918]
["binance-futures","ETHUSDT",1767744038638,34.287,3293.76,3293.75,198.033]
["binance-futures","ETHUSDT",1767744038691,46.41,3293.76,3293.75,189.922]
["binance-futures","ETHUSDT",1767744038741,35.084,3293.76,3293.75,197.74]
["binance-futures","ETHUSDT",1767744038793,46.42,3293.76,3293.75,197.94]
["binance-futures","ETHUSDT",1767744038845,58.168,3293.76,3293.75,168.501]
["binance-futures","ETHUSDT",1767744038897,67.529,3293.76,3293.75,167.861]
["binance-futures","ETHUSDT",1767744038947,105.981,3293.76,3293.75,103.455]
["binance-futures","ETHUSDT",1767744039001,105.981,3293.76,3293.75,103.351]
["binance-futures","ETHUSDT",1767744039105,106.198,3293.76,3293.75,77.183]
["binance-futures","ETHUSDT",1767744039157,106.198,3293.76,3293.75,38.401]
["binance-futures","ETHUSDT",1767744039209,106.116,3293.76,3293.75,6.517]
["binance-futures","ETHUSDT",1767744039262,310.845,3293.64,3293.63,12.472]
["binance-futures","ETHUSDT",1767744039313,366.176,3293.64,3293.63,0.187]
["binance-futures","ETHUSDT",1767744039367,367.565,3293.64,3293.63,0.082]
["binance-futures","ETHUSDT",1767744039470,325.763,3293.51,3293.5,0.615]
["binance-futures","ETHUSDT",1767744039521,331.929,3293.51,3293.5,0.625]
["binance-futures","ETHUSDT",1767744039576,319.742,3293.51,3293.5,0.665]
["binance-futures","ETHUSDT",1767744039628,360.268,3293.51,3293.5,0.09]
["binance-futures","ETHUSDT",1767744039677,354.162,3293.51,3293.5,0.112]
["binance-futures","ETHUSDT",1767744039733,354.174,3293.51,3293.5,0.112]
["binance-futures","ETHUSDT",1767744039785,333.523,3293.51,3293.5,0.119]
["binance-futures","ETHUSDT",1767744039838,346.533,3293.51,3293.5,0.155]
["binance-futures","ETHUSDT",1767744039889,333.511,3293.51,3293.5,0.134]
["binance-futures","ETHUSDT",1767744039945,340.413,3293.51,3293.5,0.134]
["binance-futures","ETHUSDT",1767744039996,346.514,3293.51,3293.5,0.134]
["binance-futures","ETHUSDT",1767744040047,389.39,3293.51,3293.5,0.134]
["binance-futures","ETHUSDT",1767744040101,353.508,3293.51,3293.5,0.172]
["binance-futures","ETHUSDT",1767744040155,354.264,3293.51,3293.5,0.172]
["binance-futures","ETHUSDT",1767744040260,154.92,3293.38,3293.37,91.762]
["binance-futures","ETHUSDT",1767744040313,110.77,3293.38,3293.37,108.53]
["binance-futures","ETHUSDT",1767744040367,61.132,3293.38,3293.37,108.505]
["binance-futures","ETHUSDT",1767744040420,5.694,3293.38,3293.37,117.392]
["binance-futures","ETHUSDT",1767744040469,5.711,3293.38,3293.37,114.757]
["binance-futures","ETHUSDT",1767744040521,17.037,3293.38,3293.37,109.944]
["binance-futures","ETHUSDT",1767744040573,17.047,3293.38,3293.37,109.944]
["binance-futures","ETHUSDT",1767744040627,17.047,3293.38,3293.37,109.971]
["binance-futures","ETHUSDT",1767744040681,32.17,3293.38,3293.37,109.771]
["binance-futures","ETHUSDT",1767744040732,46.055,3293.51,3293.5,253.474]
["binance-futures","ETHUSDT",1767744040782,96.474,3293.51,3293.5,247.183]
["binance-futures","ETHUSDT",1767744040837,96.484,3293.51,3293.5,240.899]
["binance-futures","ETHUSDT",1767744040938,96.544,3293.51,3293.5,240.899]
["binance-futures","ETHUSDT",1767744040992,96.544,3293.51,3293.5,240.872]
["binance-futures","ETHUSDT",1767744041041,96.943,3293.51,3293.5,240.685]
["binance-futures","ETHUSDT",1767744041149,96.913,3293.51,3293.5,240.678]
["binance-futures","ETHUSDT",1767744041201,96.901,3293.51,3293.5,239.682]
["binance-futures","ETHUSDT",1767744041252,96.901,3293.51,3293.5,235.359]
["binance-futures","ETHUSDT",1767744041303,96.901,3293.51,3293.5,152.852]
["binance-futures","ETHUSDT",1767744041458,291.085,3293.38,3293.37,28.667]
["binance-futures","ETHUSDT",1767744041509,253.862,3293.38,3293.37,38.585]
["binance-futures","ETHUSDT",1767744041565,253.586,3293.38,3293.37,38.585]
["binance-futures","ETHUSDT",1767744041618,239.706,3293.38,3293.37,38.613]
["binance-futures","ETHUSDT",1767744041671,238.801,3293.38,3293.37,38.48]
["binance-futures","ETHUSDT",1767744041724,177.075,3293.38,3293.37,90.649]
["binance-futures","ETHUSDT",1767744041777,175.152,3293.38,3293.37,83.912]
["binance-futures","ETHUSDT",1767744041829,62.463,3293.38,3293.37,97.94]
["binance-futures","ETHUSDT",1767744041878,12.112,3293.38,3293.37,99.894]
["binance-futures","ETHUSDT",1767744041931,1.416,3293.51,3293.48,216.451]
["binance-futures","ETHUSDT",1767744041983,1.429,3293.51,3293.5,385.106]
["binance-futures","ETHUSDT",1767744042035,1.374,3293.51,3293.5,331.211]
["binance-futures","ETHUSDT",1767744042086,184.65,3293.64,3293.63,64.782]
["binance-futures","ETHUSDT",1767744042139,184.607,3293.64,3293.63,58.412]
["binance-futures","ETHUSDT",1767744042189,184.641,3293.64,3293.63,58.412]
["binance-futures","ETHUSDT",1767744042241,169.588,3293.64,3293.63,58.412]
["binance-futures","ETHUSDT",1767744042297,169.554,3293.64,3293.63,72.933]
["binance-futures","ETHUSDT",1767744042349,165.94,3293.64,3293.63,72.961]
["binance-futures","ETHUSDT",1767744042401,30.886,3293.64,3293.63,118.674]
["binance-futures","ETHUSDT",1767744042451,30.886,3293.64,3293.63,110.132]
["binance-futures","ETHUSDT",1767744042501,30.856,3293.64,3293.63,110.132]
["binance-futures","ETHUSDT",1767744042659,30.838,3293.64,3293.63,110.132]
["binance-futures","ETHUSDT",1767744042711,103.059,3293.64,3293.63,94.066]
["binance-futures","ETHUSDT",1767744042763,88.011,3293.64,3293.63,93.866]
["binance-futures","ETHUSDT",1767744042815,92.01,3293.64,3293.63,93.866]
["binance-futures","ETHUSDT",1767744042921,92.0,3293.64,3293.63,76.589]
["binance-futures","ETHUSDT",1767744042974,93.51,3293.64,3293.63,70.109]
["binance-futures","ETHUSDT",1767744043024,94.178,3293.64,3293.63,81.475]
["binance-futures","ETHUSDT",1767744043080,94.33,3293.64,3293.63,79.37]
["binance-futures","ETHUSDT",1767744043129,94.33,3293.64,3293.63,79.369]
["binance-futures","ETHUSDT",1767744043181,90.346,3293.64,3293.63,79.369]
["binance-futures","ETHUSDT",1767744043235,90.346,3293.64,3293.63,79.439]
["binance-futures","ETHUSDT",1767744043285,90.376,3293.64,3293.63,79.439]
["binance-futures","ETHUSDT",1767744043337,90.364,3293.64,3293.63,79.439]
["binance-futures","ETHUSDT",1767744043393,90.445,3293.64,3293.63,78.94]
["binance-futures","ETHUSDT",1767744043449,92.444,3293.64,3293.63,64.179]
["binance-futures","ETHUSDT",1767744043505,92.444,3293.64,3293.63,64.161]
["binance-futures","ETHUSDT",1767744043556,92.804,3293.64,3293.63,58.627]
["binance-futures","ETHUSDT",1767744043658,92.774,3293.64,3293.63,58.627]
["binance-futures","ETHUSDT",1767744043711,92.759,3293.64,3293.63,58.627]
["binance-futures","ETHUSDT",1767744043761,92.759,3293.64,3293.63,58.614]
["binance-futures","ETHUSDT",1767744043816,92.767,3293.64,3293.63,37.285]
["binance-futures","ETHUSDT",1767744043869,92.767,3293.64,3293.63,48.621]
["binance-futures","ETHUSDT",1767744043923,95.51,3293.64,3293.63,48.621]
["binance-futures","ETHUSDT",1767744043972,95.5,3293.64,3293.63,23.188]
["binance-futures","ETHUSDT",1767744044026,101.606,3293.64,3293.63,1.732]
["binance-futures","ETHUSDT",1767744044079,115.022,3293.64,3293.63,1.732]
["binance-futures","ETHUSDT",1767744044184,277.789,3293.38,3293.37,3.729]
["binance-futures","ETHUSDT",1767744044235,285.366,3293.38,3293.37,4.821]
["binance-futures","ETHUSDT",1767744044285,289.623,3293.38,3293.37,3.891]
["binance-futures","ETHUSDT",1767744044337,279.215,3293.38,3293.37,3.891]
["binance-futures","ETHUSDT",1767744044442,369.77,3293.1,3293.09,6.616]
["binance-futures","ETHUSDT",1767744044494,261.245,3293.1,3293.09,34.299]
["binance-futures","ETHUSDT",1767744044546,269.429,3293.1,3293.09,4.668]
["binance-futures","ETHUSDT",1767744044597,261.487,3293.1,3293.09,4.678]
["binance-futures","ETHUSDT",1767744044649,261.487,3293.1,3293.09,16.004]
["binance-futures","ETHUSDT",1767744044702,273.713,3293.1,3293.09,3.69]
["binance-futures","ETHUSDT",1767744044753,261.502,3293.1,3293.09,11.789]
["binance-futures","ETHUSDT",1767744044857,261.858,3293.1,3293.09,23.125]
["binance-futures","ETHUSDT",1767744044960,260.828,3293.1,3293.09,29.676]
["binance-futures","ETHUSDT",1767744045068,260.614,3293.1,3293.09,21.577]
["binance-futures","ETHUSDT",1767744045118,260.614,3293.1,3293.09,17.95]
["binance-futures","ETHUSDT",1767744045173,268.851,3293.1,3293.09,2.941]
["binance-futures","ETHUSDT",1767744045225,262.742,3293.1,3293.09,2.979]
["binance-futures","ETHUSDT",1767744045276,262.705,3293.1,3293.09,22.246]
["binance-futures","ETHUSDT",1767744045327,262.205,3293.1,3293.09,22.231]
["binance-futures","ETHUSDT",1767744045377,274.423,3293.1,3293.09,2.511]
["binance-futures","ETHUSDT",1767744045432,299.955,3293.09,3293.08,7.609]
["binance-futures","ETHUSDT",1767744045485,309.955,3293.03,3293.02,66.632]
["binance-futures","ETHUSDT",1767744045538,305.685,3293.03,3293.02,63.642]
["binance-futures","ETHUSDT",1767744045589,305.685,3293.03,3293.02,63.668]
["binance-futures","ETHUSDT",1767744045693,305.7,3293.03,3293.02,63.668]
["binance-futures","ETHUSDT",1767744045745,305.728,3293.03,3293.02,63.668]
["binance-futures","ETHUSDT",1767744045801,305.72,3293.03,3293.02,63.668]
["binance-futures","ETHUSDT",1767744045957,305.735,3293.03,3293.02,63.668]
["binance-futures","ETHUSDT",1767744046011,289.665,3293.03,3293.02,91.734]
["binance-futures","ETHUSDT",1767744046062,274.23,3293.03,3293.02,91.379]
["binance-futures","ETHUSDT",1767744046114,137.494,3293.03,3293.02,100.888]
["binance-futures","ETHUSDT",1767744046165,137.494,3293.03,3293.02,101.013]
["binance-futures","ETHUSDT",1767744046219,137.494,3293.03,3293.02,100.99]
["binance-futures","ETHUSDT",1767744046273,137.494,3293.03,3293.02,91.494]
["binance-futures","ETHUSDT",1767744046373,137.502,3293.03,3293.02,91.494]
["binance-futures","ETHUSDT",1767744046429,137.806,3293.03,3293.02,84.474]
["binance-futures","ETHUSDT",1767744046481,137.806,3293.03,3293.02,84.302]
["binance-futures","ETHUSDT",1767744046533,137.806,3293.03,3293.02,85.729]
["binance-futures","ETHUSDT",1767744046689,274.526,3292.42,3292.41,93.162]
["binance-futures","ETHUSDT",1767744046742,153.36,3292.42,3292.41,21.707]
["binance-futures","ETHUSDT",1767744046794,89.524,3292.42,3292.41,46.405]
["binance-futures","ETHUSDT",1767744046846,89.524,3292.42,3292.41,38.532]
["binance-futures","ETHUSDT",1767744046898,89.629,3292.42,3292.41,38.593]
["binance-futures","ETHUSDT",1767744046949,89.644,3292.42,3292.41,35.498]
["binance-futures","ETHUSDT",1767744047002,89.732,3292.42,3292.41,35.508]
["binance-futures","ETHUSDT",1767744047054,89.774,3292.42,3292.41,35.508]
["binance-futures","ETHUSDT",1767744047109,89.784,3292.42,3292.41,34.641]
["binance-futures","ETHUSDT",1767744047161,89.784,3292.42,3292.41,33.017]
["binance-futures","ETHUSDT",1767744047213,89.852,3292.42,3292.41,20.657]
["binance-futures","ETHUSDT",1767744047265,89.191,3292.42,3292.41,20.406]
["binance-futures","ETHUSDT",1767744047317,89.495,3292.42,3292.41,24.327]
["binance-futures","ETHUSDT",1767744047370,89.495,3292.42,3292.41,24.301]
["binance-futures","ETHUSDT",1767744047477,89.357,3292.42,3292.41,33.501]
["binance-futures","ETHUSDT",1767744047528,89.587,3292.42,3292.41,33.501]
["binance-futures","ETHUSDT",1767744047581,89.636,3292.42,3292.41,36.984]
["binance-futures","ETHUSDT",1767744047686,89.645,3292.42,3292.41,42.174]
["binance-futures","ETHUSDT",1767744047739,89.645,3292.42,3292.41,41.545]
["binance-futures","ETHUSDT",1767744047790,89.645,3292.42,3292.41,14.242]
["binance-futures","ETHUSDT",1767744047841,90.223,3292.42,3292.41,14.227]
["binance-futures","ETHUSDT",1767744047893,90.223,3292.42,3292.41,14.166]
["binance-futures","ETHUSDT",1767744047947,90.26,3292.42,3292.41,12.895]
["binance-futures","ETHUSDT",1767744047998,90.26,3292.42,3292.41,12.904]
["binance-futures","ETHUSDT",1767744048051,88.851,3292.42,3292.41,27.671]
["binance-futures","ETHUSDT",1767744048103,88.79,3292.42,3292.41,34.494]
["binance-futures","ETHUSDT",1767744048153,87.641,3292.42,3292.41,34.478]
["binance-futures","ETHUSDT",1767744048209,87.855,3292.42,3292.41,34.485]
["binance-futures","ETHUSDT",1767744048261,88.463,3292.42,3292.41,27.662]
["binance-futures","ETHUSDT",1767744048313,88.463,3292.42,3292.41,27.622]
["binance-futures","ETHUSDT",1767744048417,88.254,3292.42,3292.41,29.705]
["binance-futures","ETHUSDT",1767744048469,88.254,3292.42,3292.41,21.707]
["binance-futures","ETHUSDT",1767744048521,88.151,3292.42,3292.41,21.53]
["binance-futures","ETHUSDT",1767744048624,88.163,3292.42,3292.41,10.245]
["binance-futures","ETHUSDT",1767744048729,88.203,3292.42,3292.41,20.14]
["binance-futures","ETHUSDT",1767744048781,88.213,3292.42,3292.41,23.492]
["binance-futures","ETHUSDT",1767744048831,87.252,3292.42,3292.41,22.97]
["binance-futures","ETHUSDT",1767744048937,87.252,3292.42,3292.41,22.993]
["binance-futures","ETHUSDT",1767744048989,87.252,3292.42,3292.41,13.263]
["binance-futures","ETHUSDT",1767744049041,87.009,3292.42,3292.41,12.799]
["binance-futures","ETHUSDT",1767744049145,87.009,3292.42,3292.41,12.808]
["binance-futures","ETHUSDT",1767744049198,87.009,3292.42,3292.41,14.935]
["binance-futures","ETHUSDT",1767744049302,250.358,3292.22,3292.21,56.519]
["binance-futures","ETHUSDT",1767744049354,199.453,3292.22,3292.21,82.379]
["binance-futures","ETHUSDT",1767744049407,192.525,3292.22,3292.21,74.422]
["binance-futures","ETHUSDT",1767744049459,191.787,3292.22,3292.21,74.422]
["binance-futures","ETHUSDT",1767744049510,181.857,3292.22,3292.21,75.207]
["binance-futures","ETHUSDT",1767744049565,181.904,3292.22,3292.21,79.538]
["binance-futures","ETHUSDT",1767744049617,181.918,3292.22,3292.21,79.538]
["binance-futures","ETHUSDT",1767744049723,182.001,3292.22,3292.21,30.795]
["binance-futures","ETHUSDT",1767744049775,206.619,3292.22,3292.21,11.522]
["binance-futures","ETHUSDT",1767744049825,357.749,3292.13,3292.12,21.73]
["binance-futures","ETHUSDT",1767744049880,345.501,3292.13,3292.12,13.621]
["binance-futures","ETHUSDT",1767744049931,346.956,3292.13,3292.12,13.621]
["binance-futures","ETHUSDT",1767744049981,347.021,3292.13,3292.12,13.351]
["binance-futures","ETHUSDT",1767744050034,347.329,3292.13,3292.12,13.351]
["binance-futures","ETHUSDT",1767744050139,265.865,3292.04,3292.03,9.556]
["binance-futures","ETHUSDT",1767744050191,262.684,3292.04,3292.03,9.186]
["binance-futures","ETHUSDT",1767744050243,263.754,3292.04,3292.03,9.21]
["binance-futures","ETHUSDT",1767744050295,272.65,3292.04,3292.03,9.21]
["binance-futures","ETHUSDT",1767744050400,282.858,3291.81,3291.8,17.202]
["binance-futures","ETHUSDT",1767744050451,233.905,3291.81,3291.8,21.506]
["binance-futures","ETHUSDT",1767744050504,233.982,3291.81,3291.8,17.519]
["binance-futures","ETHUSDT",1767744050555,543.445,3291.79,3291.78,10.282]
["binance-futures","ETHUSDT",1767744050658,259.849,3291.66,3291.65,57.631]
["binance-futures","ETHUSDT",1767744050712,243.204,3291.66,3291.65,80.126]
["binance-futures","ETHUSDT",1767744050763,175.41,3291.66,3291.65,81.851]
["binance-futures","ETHUSDT",1767744050815,173.206,3291.66,3291.65,81.851]
["binance-futures","ETHUSDT",1767744050867,173.206,3291.66,3291.65,69.086]
["binance-futures","ETHUSDT",1767744050919,173.234,3291.66,3291.65,69.096]
["binance-futures","ETHUSDT",1767744050971,152.494,3291.66,3291.65,55.909]
["binance-futures","ETHUSDT",1767744051023,152.581,3291.66,3291.65,55.429]
["binance-futures","ETHUSDT",1767744051074,152.588,3291.66,3291.65,54.489]
["binance-futures","ETHUSDT",1767744051125,154.41,3291.66,3291.65,54.489]
["binance-futures","ETHUSDT",1767744051178,148.972,3291.66,3291.65,54.489]
["binance-futures","ETHUSDT",1767744051233,148.596,3291.66,3291.65,54.504]
["binance-futures","ETHUSDT",1767744051334,148.596,3291.66,3291.65,53.629]
["binance-futures","ETHUSDT",1767744051391,148.596,3291.66,3291.65,55.816]
["binance-futures","ETHUSDT",1767744051495,160.648,3291.28,3291.27,18.035]
["binance-futures","ETHUSDT",1767744051546,145.03,3291.28,3291.27,18.045]
["binance-futures","ETHUSDT",1767744051599,157.172,3291.28,3291.27,3.836]
["binance-futures","ETHUSDT",1767744051651,145.089,3291.28,3291.27,11.935]
["binance-futures","ETHUSDT",1767744051701,145.1,3291.28,3291.27,11.802]
["binance-futures","ETHUSDT",1767744051756,152.661,3291.28,3291.27,2.754]
["binance-futures","ETHUSDT",1767744051807,158.775,3291.28,3291.27,2.754]
["binance-futures","ETHUSDT",1767744051858,158.822,3291.28,3291.27,2.804]
["binance-futures","ETHUSDT",1767744051910,158.68,3291.28,3291.27,2.764]
["binance-futures","ETHUSDT",1767744052013,64.668,3290.95,3290.94,233.058]
["binance-futures","ETHUSDT",1767744052066,113.204,3290.95,3290.94,15.561]
["binance-futures","ETHUSDT",1767744052118,110.707,3290.95,3290.94,47.451]
["binance-futures","ETHUSDT",1767744052169,116.782,3290.95,3290.94,47.155]
["binance-futures","ETHUSDT",1767744052221,117.5,3290.95,3290.94,14.416]
["binance-futures","ETHUSDT",1767744052274,115.76,3290.95,3290.94,16.707]
["binance-futures","ETHUSDT",1767744052326,84.29,3290.95,3290.94,39.923]
["binance-futures","ETHUSDT",1767744052377,54.026,3290.95,3290.94,70.156]
["binance-futures","ETHUSDT",1767744052429,43.086,3290.95,3290.94,80.423]
["binance-futures","ETHUSDT",1767744052480,33.327,3290.95,3290.94,81.196]
["binance-futures","ETHUSDT",1767744052535,33.327,3290.95,3290.94,82.284]
["binance-futures","ETHUSDT",1767744052589,33.327,3290.95,3290.94,82.484]
["binance-futures","ETHUSDT",1767744052641,33.376,3290.95,3290.94,82.394]
["binance-futures","ETHUSDT",1767744052745,33.986,3290.95,3290.94,82.194]
["binance-futures","ETHUSDT",1767744052797,57.286,3290.95,3290.94,80.694]
["binance-futures","ETHUSDT",1767744052850,79.399,3290.95,3290.94,80.694]
["binance-futures","ETHUSDT",1767744052901,80.557,3290.95,3290.94,78.602]
["binance-futures","ETHUSDT",1767744052955,80.433,3290.95,3290.94,78.602]
["binance-futures","ETHUSDT",1767744053006,83.068,3290.95,3290.94,73.254]
["binance-futures","ETHUSDT",1767744053061,83.068,3290.95,3290.94,73.224]
["binance-futures","ETHUSDT",1767744053113,45.596,3290.95,3290.94,73.416]
["binance-futures","ETHUSDT",1767744053165,20.559,3290.95,3290.94,88.125]
["binance-futures","ETHUSDT",1767744053216,9.223,3290.95,3290.94,89.508]
["binance-futures","ETHUSDT",1767744053268,9.217,3290.95,3290.94,94.351]
["binance-futures","ETHUSDT",1767744053318,2.72,3291.04,3291.03,337.376]
["binance-futures","ETHUSDT",1767744053371,2.74,3291.04,3291.03,337.563]
["binance-futures","ETHUSDT",1767744053423,3.651,3291.04,3291.03,343.683]
["binance-futures","ETHUSDT",1767744053473,23.123,3291.04,3291.03,300.246]
["binance-futures","ETHUSDT",1767744053524,23.123,3291.04,3291.03,300.317]
["binance-futures","ETHUSDT",1767744053578,65.762,3291.04,3291.03,169.065]
["binance-futures","ETHUSDT",1767744053631,65.762,3291.04,3291.03,169.103]
["binance-futures","ETHUSDT",1767744053682,32.904,3291.04,3291.03,168.709]
["binance-futures","ETHUSDT",1767744053735,3.72,3291.04,3291.03,182.793]
["binance-futures","ETHUSDT",1767744053787,3.66,3291.04,3291.03,174.459]
["binance-futures","ETHUSDT",1767744053840,3.66,3291.04,3291.03,176.326]
["binance-futures","ETHUSDT",1767744053893,12.073,3291.04,3291.03,167.34]
["binance-futures","ETHUSDT",1767744053945,70.533,3291.04,3291.03,141.223]
["binance-futures","ETHUSDT",1767744053994,59.593,3291.04,3291.03,141.223]
["binance-futures","ETHUSDT",1767744054049,59.084,3291.04,3291.03,128.129]
["binance-futures","ETHUSDT",1767744054100,11.522,3291.04,3291.03,128.129]
["binance-futures","ETHUSDT",1767744054153,11.532,3291.04,3291.03,128.129]
["binance-futures","ETHUSDT",1767744054205,3.423,3291.04,3291.03,128.129]
["binance-futures","ETHUSDT",1767744054254,3.811,3291.04,3291.03,127.236]
["binance-futures","ETHUSDT",1767744054307,4.419,3291.04,3291.03,128.679]
["binance-futures","ETHUSDT",1767744054358,4.419,3291.04,3291.03,128.501]
["binance-futures","ETHUSDT",1767744054463,4.419,3291.04,3291.03,134.61]
["binance-futures","ETHUSDT",1767744054513,3.831,3291.04,3291.03,128.473]
["binance-futures","ETHUSDT",1767744054564,3.831,3291.04,3291.03,128.631]
["binance-futures","ETHUSDT",1767744054617,3.831,3291.04,3291.03,128.618]
["binance-futures","ETHUSDT",1767744054672,3.831,3291.04,3291.03,128.637]
["binance-futures","ETHUSDT",1767744054725,15.157,3291.04,3291.03,125.597]
["binance-futures","ETHUSDT",1767744054777,65.011,3291.04,3291.03,108.595]
["binance-futures","ETHUSDT",1767744054881,89.752,3291.04,3291.03,108.602]
["binance-futures","ETHUSDT",1767744054936,89.759,3291.04,3291.03,38.919]
["binance-futures","ETHUSDT",1767744054989,91.379,3291.04,3291.03,20.833]
["binance-futures","ETHUSDT",1767744055041,91.379,3291.04,3291.03,25.978]
["binance-futures","ETHUSDT",1767744055093,91.379,3291.04,3291.03,25.988]
["binance-futures","ETHUSDT",1767744055145,91.379,3291.04,3291.03,26.008]
["binance-futures","ETHUSDT",1767744055199,64.913,3291.04,3291.03,75.385]
["binance-futures","ETHUSDT",1767744055249,46.117,3291.04,3291.03,80.406]
["binance-futures","ETHUSDT",1767744055301,46.117,3291.04,3291.03,80.554]
["binance-futures","ETHUSDT",1767744055354,46.117,3291.04,3291.03,80.651]
["binance-futures","ETHUSDT",1767744055407,22.637,3291.04,3291.03,99.995]
["binance-futures","ETHUSDT",1767744055457,50.016,3291.04,3291.03,90.91]
["binance-futures","ETHUSDT",1767744055511,31.244,3291.04,3291.03,91.818]
["binance-futures","ETHUSDT",1767744055563,2.069,3291.04,3291.03,99.994]
["binance-futures","ETHUSDT",1767744055613,2.065,3291.04,3291.03,89.738]
["binance-futures","ETHUSDT",1767744055669,2.065,3291.04,3291.03,88.845]
["binance-futures","ETHUSDT",1767744055721,1.3,3291.04,3291.03,96.814]
["binance-futures","ETHUSDT",1767744055773,0.849,3291.04,3291.03,101.697]
["binance-futures","ETHUSDT",1767744055823,0.849,3291.04,3291.03,89.482]
["binance-futures","ETHUSDT",1767744055876,8.18,3291.2,3291.19,297.826]
["binance-futures","ETHUSDT",1767744055929,10.151,3291.2,3291.19,229.584]
["binance-futures","ETHUSDT",1767744055981,63.056,3291.2,3291.19,201.728]
["binance-futures","ETHUSDT",1767744056033,79.008,3291.2,3291.19,178.094]
["binance-futures","ETHUSDT",1767744056081,78.957,3291.2,3291.19,152.369]
["binance-futures","ETHUSDT",1767744056136,78.957,3291.2,3291.19,95.848]
["binance-futures","ETHUSDT",1767744056187,80.544,3291.2,3291.19,75.903]
["binance-futures","ETHUSDT",1767744056241,81.421,3291.2,3291.19,43.845]
["binance-futures","ETHUSDT",1767744056293,91.093,3291.2,3291.19,6.702]
["binance-futures","ETHUSDT",1767744056343,91.407,3291.2,3291.19,6.104]
["binance-futures","ETHUSDT",1767744056393,91.407,3291.2,3291.19,5.853]
["binance-futures","ETHUSDT",1767744056447,106.671,3291.2,3291.19,5.352]
["binance-futures","ETHUSDT",1767744056500,90.888,3291.2,3291.19,5.352]
["binance-futures","ETHUSDT",1767744056550,90.903,3291.2,3291.19,5.289]
["binance-futures","ETHUSDT",1767744056603,96.983,3291.2,3291.19,5.289]
["binance-futures","ETHUSDT",1767744056655,96.98,3291.2,3291.19,5.289]
["binance-futures","ETHUSDT",1767744056706,90.883,3291.2,3291.19,4.343]
["binance-futures","ETHUSDT",1767744056758,93.931,3291.2,3291.19,2.848]
["binance-futures","ETHUSDT",1767744056809,87.832,3291.2,3291.19,2.841]
["binance-futures","ETHUSDT",1767744056913,119.473,3290.98,3290.97,130.403]
["binance-futures","ETHUSDT",1767744056965,119.865,3290.98,3290.97,130.712]
["binance-futures","ETHUSDT",1767744057069,120.065,3290.98,3290.97,127.378]
["binance-futures","ETHUSDT",1767744057124,120.065,3290.98,3290.97,127.079]
["binance-futures","ETHUSDT",1767744057225,120.261,3290.98,3290.97,127.079]
["binance-futures","ETHUSDT",1767744057280,120.061,3290.98,3290.97,126.264]
["binance-futures","ETHUSDT",1767744057332,120.065,3290.98,3290.97,126.273]
["binance-futures","ETHUSDT",1767744057382,52.213,3290.98,3290.97,126.473]
["binance-futures","ETHUSDT",1767744057436,123.28,3291.18,3291.17,128.236]
["binance-futures","ETHUSDT",1767744057485,122.663,3291.18,3291.17,128.374]
["binance-futures","ETHUSDT",1767744057537,60.861,3291.18,3291.17,136.496]
["binance-futures","ETHUSDT",1767744057592,80.024,3291.18,3291.17,135.268]
["binance-futures","ETHUSDT",1767744057641,80.024,3291.18,3291.17,134.037]
["binance-futures","ETHUSDT",1767744057696,80.024,3291.18,3291.17,68.944]
["binance-futures","ETHUSDT",1767744057749,80.076,3291.18,3291.17,76.668]
["binance-futures","ETHUSDT",1767744057802,49.602,3291.18,3291.17,90.093]
["binance-futures","ETHUSDT",1767744057857,0.848,3291.18,3291.17,94.39]
["binance-futures","ETHUSDT",1767744057909,0.858,3291.18,3291.17,80.329]
["binance-futures","ETHUSDT",1767744057961,70.478,3291.18,3291.17,73.526]
["binance-futures","ETHUSDT",1767744058012,96.14,3291.18,3291.17,67.419]
["binance-futures","ETHUSDT",1767744058065,96.127,3291.18,3291.17,67.335]
["binance-futures","ETHUSDT",1767744058118,96.075,3291.18,3291.17,56.638]
["binance-futures","ETHUSDT",1767744058173,96.259,3291.18,3291.17,40.577]
["binance-futures","ETHUSDT",1767744058224,96.259,3291.18,3291.17,20.055]
["binance-futures","ETHUSDT",1767744058273,96.259,3291.18,3291.17,20.06]
["binance-futures","ETHUSDT",1767744058325,97.646,3291.18,3291.17,7.562]
["binance-futures","ETHUSDT",1767744058377,108.495,3291.18,3291.17,7.562]
["binance-futures","ETHUSDT",1767744058433,108.518,3291.18,3291.17,6.547]
["binance-futures","ETHUSDT",1767744058487,114.628,3291.18,3291.17,14.646]
["binance-futures","ETHUSDT",1767744058538,104.973,3291.18,3291.17,7.261]
["binance-futures","ETHUSDT",1767744058589,113.745,3291.18,3291.17,7.553]
["binance-futures","ETHUSDT",1767744058645,101.583,3291.18,3291.17,7.553]
["binance-futures","ETHUSDT",1767744058697,101.583,3291.18,3291.17,7.516]
["binance-futures","ETHUSDT",1767744058749,101.583,3291.18,3291.17,7.524]
["binance-futures","ETHUSDT",1767744058857,101.583,3291.18,3291.17,36.689]
["binance-futures","ETHUSDT",1767744058907,100.811,3291.18,3291.17,36.689]
["binance-futures","ETHUSDT",1767744058960,100.811,3291.18,3291.17,36.654]
["binance-futures","ETHUSDT",1767744059065,100.825,3291.18,3291.17,36.178]
["binance-futures","ETHUSDT",1767744059120,100.825,3291.18,3291.17,24.842]
["binance-futures","ETHUSDT",1767744059173,106.895,3291.18,3291.17,7.003]
["binance-futures","ETHUSDT",1767744059228,129.03,3291.18,3291.17,5.873]
["binance-futures","ETHUSDT",1767744059277,108.308,3291.18,3291.17,5.873]
["binance-futures","ETHUSDT",1767744059385,114.394,3291.18,3291.17,5.869]
["binance-futures","ETHUSDT",1767744059441,103.277,3291.18,3291.17,5.869]
["binance-futures","ETHUSDT",1767744059495,109.678,3291.18,3291.17,3.01]
["binance-futures","ETHUSDT",1767744059545,112.687,3291.18,3291.17,3.016]
["binance-futures","ETHUSDT",1767744059653,84.47,3290.99,3290.98,96.196]
["binance-futures","ETHUSDT",1767744059706,84.774,3290.99,3290.98,96.206]
["binance-futures","ETHUSDT",1767744059757,73.942,3290.99,3290.98,101.693]
["binance-futures","ETHUSDT",1767744059809,78.943,3290.99,3290.98,101.693]
["binance-futures","ETHUSDT",1767744059863,65.834,3290.99,3290.98,101.693]
["binance-futures","ETHUSDT",1767744059914,23.909,3290.99,3290.98,101.893]
["binance-futures","ETHUSDT",1767744059965,0.387,3290.99,3290.98,126.43]
["binance-futures","ETHUSDT",1767744060019,0.94,3290.99,3290.98,107.976]
["binance-futures","ETHUSDT",1767744060070,1.111,3291.18,3291.17,219.815]
["binance-futures","ETHUSDT",1767744060122,0.47,3291.35,3291.34,468.101]
["binance-futures","ETHUSDT",1767744060174,3.078,3291.45,3291.44,290.358]
["binance-futures","ETHUSDT",1767744060226,12.244,3291.46,3291.45,263.032]
["binance-futures","ETHUSDT",1767744060277,0.918,3291.46,3291.45,262.955]
["binance-futures","ETHUSDT",1767744060487,35.834,3291.46,3291.45,259.191]
["binance-futures","ETHUSDT",1767744060539,42.978,3291.46,3291.45,259.212]
["binance-futures","ETHUSDT",1767744060591,52.503,3291.46,3291.45,246.457]
["binance-futures","ETHUSDT",1767744060641,76.656,3291.46,3291.45,125.944]
["binance-futures","ETHUSDT",1767744060693,347.737,3291.45,3291.44,7.097]
["binance-futures","ETHUSDT",1767744060747,345.696,3291.45,3291.44,6.455]
["binance-futures","ETHUSDT",1767744060801,355.985,3291.45,3291.44,6.797]
["binance-futures","ETHUSDT",1767744060853,356.255,3291.45,3291.44,6.797]
["binance-futures","ETHUSDT",1767744060906,370.024,3291.45,3291.44,0.307]
["binance-futures","ETHUSDT",1767744061009,218.946,3291.09,3291.08,34.08]
["binance-futures","ETHUSDT",1767744061114,130.261,3290.78,3290.77,77.172]
["binance-futures","ETHUSDT",1767744061167,86.963,3290.78,3290.77,90.553]
["binance-futures","ETHUSDT",1767744061218,62.81,3290.78,3290.77,90.559]
["binance-futures","ETHUSDT",1767744061270,72.921,3290.78,3290.77,90.359]
["binance-futures","ETHUSDT",1767744061322,62.732,3290.78,3290.77,90.376]
["binance-futures","ETHUSDT",1767744061375,3.734,3290.78,3290.77,78.613]
["binance-futures","ETHUSDT",1767744061426,3.588,3290.78,3290.77,86.722]
["binance-futures","ETHUSDT",1767744061529,3.598,3290.78,3290.77,87.857]
["binance-futures","ETHUSDT",1767744061582,3.582,3290.78,3290.77,87.877]
["binance-futures","ETHUSDT",1767744061634,11.681,3290.78,3290.77,121.36]
["binance-futures","ETHUSDT",1767744061685,3.572,3290.78,3290.77,129.339]
["binance-futures","ETHUSDT",1767744061738,2.527,3290.78,3290.77,133.618]
["binance-futures","ETHUSDT",1767744061790,40.811,3291.0,3290.99,278.758]
["binance-futures","ETHUSDT",1767744061842,52.157,3291.0,3290.99,278.768]
["binance-futures","ETHUSDT",1767744061945,52.157,3291.0,3290.99,278.871]
["binance-futures","ETHUSDT",1767744062051,40.831,3291.0,3290.99,279.903]
["binance-futures","ETHUSDT",1767744062104,61.771,3291.0,3290.99,279.703]
["binance-futures","ETHUSDT",1767744062154,61.781,3291.0,3290.99,279.903]
["binance-futures","ETHUSDT",1767744062205,52.014,3291.0,3290.99,279.903]
["binance-futures","ETHUSDT",1767744062258,0.615,3291.06,3291.05,367.572]
["binance-futures","ETHUSDT",1767744062311,34.052,3291.06,3291.05,265.931]
["binance-futures","ETHUSDT",1767744062362,19.637,3291.13,3291.12,290.015]
["binance-futures","ETHUSDT",1767744062414,15.238,3291.28,3291.27,282.217]
["binance-futures","ETHUSDT",1767744062465,39.08,3291.28,3291.27,252.723]
["binance-futures","ETHUSDT",1767744062515,13.657,3291.28,3291.27,252.733]
["binance-futures","ETHUSDT",1767744062568,0.748,3291.4,3291.39,196.078]
["binance-futures","ETHUSDT",1767744062621,0.054,3291.49,3291.48,230.984]
["binance-futures","ETHUSDT",1767744062672,63.223,3291.56,3291.55,125.552]
["binance-futures","ETHUSDT",1767744062723,70.773,3291.56,3291.55,70.889]
["binance-futures","ETHUSDT",1767744062777,33.596,3291.56,3291.55,91.999]
["binance-futures","ETHUSDT",1767744062829,33.596,3291.56,3291.55,92.037]
["binance-futures","ETHUSDT",1767744062881,33.596,3291.56,3291.55,91.45]
["binance-futures","ETHUSDT",1767744062933,57.301,3291.56,3291.55,91.536]
["binance-futures","ETHUSDT",1767744062988,57.193,3291.56,3291.55,88.556]
["binance-futures","ETHUSDT",1767744063037,71.847,3291.56,3291.55,88.745]
["binance-futures","ETHUSDT",1767744063089,97.97,3291.56,3291.55,64.978]
["binance-futures","ETHUSDT",1767744063145,96.258,3291.56,3291.55,7.852]
["binance-futures","ETHUSDT",1767744063196,96.496,3291.56,3291.55,7.862]
["binance-futures","ETHUSDT",1767744063247,91.721,3291.56,3291.55,8.064]
["binance-futures","ETHUSDT",1767744063297,32.175,3291.56,3291.55,115.58]
["binance-futures","ETHUSDT",1767744063349,25.748,3291.56,3291.55,115.58]
["binance-futures","ETHUSDT",1767744063402,35.179,3291.56,3291.55,101.968]
["binance-futures","ETHUSDT",1767744063453,35.148,3291.56,3291.55,101.761]
["binance-futures","ETHUSDT",1767744063506,59.782,3291.56,3291.55,99.586]
["binance-futures","ETHUSDT",1767744063557,82.546,3291.56,3291.55,99.586]
["binance-futures","ETHUSDT",1767744063609,70.204,3291.56,3291.55,99.786]
["binance-futures","ETHUSDT",1767744063662,70.204,3291.56,3291.55,101.71]
["binance-futures","ETHUSDT",1767744063713,66.591,3291.56,3291.55,101.71]
["binance-futures","ETHUSDT",1767744063765,54.198,3291.56,3291.55,106.415]
["binance-futures","ETHUSDT",1767744063816,69.267,3291.56,3291.55,104.491]
["binance-futures","ETHUSDT",1767744063872,73.516,3291.56,3291.55,89.431]
["binance-futures","ETHUSDT",1767744063921,73.516,3291.56,3291.55,89.271]
["binance-futures","ETHUSDT",1767744063976,84.384,3291.56,3291.55,88.466]
["binance-futures","ETHUSDT",1767744064077,84.331,3291.56,3291.55,88.483]
["binance-futures","ETHUSDT",1767744064132,84.338,3291.56,3291.55,81.174]
["binance-futures","ETHUSDT",1767744064181,85.264,3291.56,3291.55,81.181]
["binance-futures","ETHUSDT",1767744064233,85.568,3291.56,3291.55,51.811]
["binance-futures","ETHUSDT",1767744064289,86.186,3291.56,3291.55,51.595]
["binance-futures","ETHUSDT",1767744064340,80.402,3291.56,3291.55,62.92]
["binance-futures","ETHUSDT",1767744064449,72.831,3291.56,3291.55,77.725]
["binance-futures","ETHUSDT",1767744064552,48.688,3291.56,3291.55,72.778]
["binance-futures","ETHUSDT",1767744064605,51.413,3291.56,3291.55,72.578]
["binance-futures","ETHUSDT",1767744064657,77.941,3291.56,3291.55,70.738]
["binance-futures","ETHUSDT",1767744064707,77.955,3291.56,3291.55,70.238]
["binance-futures","ETHUSDT",1767744064761,63.627,3291.56,3291.55,72.589]
["binance-futures","ETHUSDT",1767744064817,83.655,3291.56,3291.55,41.511]
["binance-futures","ETHUSDT",1767744064868,83.848,3291.56,3291.55,17.021]
["binance-futures","ETHUSDT",1767744065022,83.848,3291.56,3291.55,17.0]
["binance-futures","ETHUSDT",1767744065076,83.848,3291.56,3291.55,17.074]
["binance-futures","ETHUSDT",1767744065129,83.848,3291.56,3291.55,17.215]
["binance-futures","ETHUSDT",1767744065183,84.577,3291.56,3291.55,17.215]
["binance-futures","ETHUSDT",1767744065233,84.577,3291.56,3291.55,17.3]
["binance-futures","ETHUSDT",1767744065289,84.577,3291.56,3291.55,13.816]
["binance-futures","ETHUSDT",1767744065342,87.515,3291.56,3291.55,13.816]
["binance-futures","ETHUSDT",1767744065397,93.44,3291.56,3291.55,13.941]
["binance-futures","ETHUSDT",1767744065449,94.128,3291.56,3291.55,13.941]
["binance-futures","ETHUSDT",1767744065501,93.399,3291.56,3291.55,35.012]
["binance-futures","ETHUSDT",1767744065549,82.691,3291.56,3291.55,35.025]
["binance-futures","ETHUSDT",1767744065604,82.698,3291.56,3291.55,28.967]
["binance-futures","ETHUSDT",1767744065657,82.691,3291.56,3291.55,17.621]
["binance-futures","ETHUSDT",1767744065761,82.691,3291.56,3291.55,17.37]
["binance-futures","ETHUSDT",1767744065922,82.691,3291.56,3291.55,17.002]
["binance-futures","ETHUSDT",1767744065976,82.691,3291.56,3291.55,16.902]
["binance-futures","ETHUSDT",1767744066029,82.691,3291.56,3291.55,39.123]
["binance-futures","ETHUSDT",1767744066137,82.646,3291.56,3291.55,29.393]
["binance-futures","ETHUSDT",1767744066190,82.646,3291.56,3291.55,29.417]
["binance-futures","ETHUSDT",1767744066245,82.646,3291.56,3291.55,40.982]
["binance-futures","ETHUSDT",1767744066298,60.966,3291.56,3291.55,43.064]
["binance-futures","ETHUSDT",1767744066349,84.543,3291.56,3291.55,41.085]
["binance-futures","ETHUSDT",1767744066402,84.568,3291.56,3291.55,41.067]
["binance-futures","ETHUSDT",1767744066616,74.922,3291.56,3291.55,47.198]
["binance-futures","ETHUSDT",1767744066669,92.966,3291.56,3291.55,44.615]
["binance-futures","ETHUSDT",1767744066722,92.746,3291.56,3291.55,11.055]
["binance-futures","ETHUSDT",1767744066775,102.411,3291.56,3291.55,3.157]
["binance-futures","ETHUSDT",1767744066825,108.514,3291.56,3291.55,3.157]
["binance-futures","ETHUSDT",1767744066878,108.524,3291.56,3291.55,2.824]
["binance-futures","ETHUSDT",1767744066929,104.654,3291.56,3291.55,2.85]
["binance-futures","ETHUSDT",1767744066981,103.391,3291.56,3291.55,2.85]
["binance-futures","ETHUSDT",1767744067088,256.091,3291.37,3291.36,3.418]
["binance-futures","ETHUSDT",1767744067139,261.978,3291.37,3291.36,3.57]
["binance-futures","ETHUSDT",1767744067191,116.016,3291.22,3291.2,0.015]
["binance-futures","ETHUSDT",1767744067242,256.133,3291.22,3291.21,15.561]
["binance-futures","ETHUSDT",1767744067295,243.961,3291.22,3291.21,15.42]
["binance-futures","ETHUSDT",1767744067345,244.334,3291.22,3291.21,15.42]
["binance-futures","ETHUSDT",1767744067398,250.411,3291.22,3291.21,15.427]
["binance-futures","ETHUSDT",1767744067453,157.875,3291.22,3291.21,55.581]
["binance-futures","ETHUSDT",1767744067504,71.058,3291.22,3291.21,102.775]
["binance-futures","ETHUSDT",1767744067557,74.369,3291.22,3291.21,96.727]
["binance-futures","ETHUSDT",1767744067609,74.361,3291.22,3291.21,96.727]
["binance-futures","ETHUSDT",1767744067708,74.361,3291.22,3291.21,96.399]
["binance-futures","ETHUSDT",1767744067765,73.523,3291.22,3291.21,96.399]
["binance-futures","ETHUSDT",1767744067819,73.53,3291.22,3291.21,96.399]
["binance-futures","ETHUSDT",1767744067977,73.834,3291.22,3291.21,95.879]
["binance-futures","ETHUSDT",1767744068029,73.826,3291.22,3291.21,95.879]
["binance-futures","ETHUSDT",1767744068081,77.835,3291.22,3291.21,95.886]
["binance-futures","ETHUSDT",1767744068133,70.885,3291.22,3291.21,97.516]
["binance-futures","ETHUSDT",1767744068185,67.379,3291.22,3291.21,97.469]
["binance-futures","ETHUSDT",1767744068241,67.119,3291.22,3291.21,97.469]
["binance-futures","ETHUSDT",1767744068293,67.106,3291.22,3291.21,97.684]
["binance-futures","ETHUSDT",1767744068345,67.315,3291.22,3291.21,94.802]
["binance-futures","ETHUSDT",1767744068397,67.315,3291.22,3291.21,96.258]
["binance-futures","ETHUSDT",1767744068453,73.297,3291.22,3291.21,96.238]
["binance-futures","ETHUSDT",1767744068508,70.306,3291.22,3291.21,96.208]
["binance-futures","ETHUSDT",1767744068558,73.54,3291.22,3291.21,96.008]
["binance-futures","ETHUSDT",1767744068613,70.4,3291.22,3291.21,95.865]
["binance-futures","ETHUSDT",1767744068669,63.589,3291.22,3291.21,95.865]
["binance-futures","ETHUSDT",1767744068721,63.589,3291.22,3291.21,95.653]
["binance-futures","ETHUSDT",1767744068777,70.762,3291.22,3291.21,94.79]
["binance-futures","ETHUSDT",1767744068829,71.908,3291.22,3291.21,92.949]
["binance-futures","ETHUSDT",1767744068885,71.612,3291.22,3291.21,92.949]
["binance-futures","ETHUSDT",1767744068937,71.612,3291.22,3291.21,92.749]
["binance-futures","ETHUSDT",1767744068992,63.694,3291.22,3291.21,94.31]
["binance-futures","ETHUSDT",1767744069043,63.694,3291.22,3291.21,96.736]
["binance-futures","ETHUSDT",1767744069095,63.894,3291.22,3291.21,96.736]
["binance-futures","ETHUSDT",1767744069147,63.684,3291.22,3291.21,91.936]
["binance-futures","ETHUSDT",1767744069201,27.519,3291.22,3291.21,100.045]
["binance-futures","ETHUSDT",1767744069252,21.284,3291.55,3291.54,273.176]
["binance-futures","ETHUSDT",1767744069305,72.995,3291.55,3291.54,174.871]
["binance-futures","ETHUSDT",1767744069357,75.281,3291.55,3291.54,176.751]
["binance-futures","ETHUSDT",1767744069410,79.103,3291.55,3291.54,176.951]
["binance-futures","ETHUSDT",1767744069461,76.143,3291.55,3291.54,176.951]
["binance-futures","ETHUSDT",1767744069512,76.107,3291.55,3291.54,147.733]
["binance-futures","ETHUSDT",1767744069565,85.663,3291.55,3291.54,8.639]
["binance-futures","ETHUSDT",1767744069616,86.568,3291.55,3291.54,8.646]
["binance-futures","ETHUSDT",1767744069669,86.72,3291.55,3291.54,8.646]
["binance-futures","ETHUSDT",1767744069721,77.794,3291.55,3291.54,8.747]
["binance-futures","ETHUSDT",1767744069772,83.824,3291.55,3291.54,16.656]
["binance-futures","ETHUSDT",1767744069825,77.744,3291.55,3291.54,8.237]
["binance-futures","ETHUSDT",1767744069929,84.188,3291.55,3291.54,8.237]
["binance-futures","ETHUSDT",1767744069981,84.188,3291.55,3291.54,7.736]
["binance-futures","ETHUSDT",1767744070037,78.117,3291.55,3291.54,7.736]
["binance-futures","ETHUSDT",1767744070089,87.711,3291.55,3291.54,6.74]
["binance-futures","ETHUSDT",1767744070142,83.384,3291.55,3291.54,6.74]
["binance-futures","ETHUSDT",1767744070353,82.455,3291.55,3291.54,6.75]
["binance-futures","ETHUSDT",1767744070560,83.455,3291.55,3291.54,6.75]
["binance-futures","ETHUSDT",1767744070664,82.243,3291.55,3291.54,6.525]
["binance-futures","ETHUSDT",1767744070769,82.59,3291.55,3291.54,6.525]
["binance-futures","ETHUSDT",1767744070821,82.604,3291.55,3291.54,14.641]
["binance-futures","ETHUSDT",1767744070873,74.967,3291.55,3291.54,25.99]
["binance-futures","ETHUSDT",1767744070976,117.502,3291.37,3291.36,168.196]
["binance-futures","ETHUSDT",1767744071028,118.792,3291.37,3291.36,168.606]
["binance-futures","ETHUSDT",1767744071081,119.096,3291.37,3291.36,168.606]
["binance-futures","ETHUSDT",1767744071129,119.096,3291.37,3291.36,167.746]
["binance-futures","ETHUSDT",1767744071234,49.162,3291.37,3291.36,167.946]
["binance-futures","ETHUSDT",1767744071340,49.145,3291.37,3291.36,167.946]
["binance-futures","ETHUSDT",1767744071393,37.288,3291.37,3291.36,167.76]
["binance-futures","ETHUSDT",1767744071553,37.298,3291.37,3291.36,167.76]
["binance-futures","ETHUSDT",1767744071605,37.274,3291.37,3291.36,167.772]
["binance-futures","ETHUSDT",1767744071817,27.544,3291.37,3291.36,167.772]
["binance-futures","ETHUSDT",1767744071872,37.319,3291.37,3291.36,167.635]
["binance-futures","ETHUSDT",1767744071977,38.196,3291.37,3291.36,167.435]
["binance-futures","ETHUSDT",1767744072084,38.196,3291.37,3291.36,165.927]
["binance-futures","ETHUSDT",1767744072133,38.135,3291.37,3291.36,165.927]
["binance-futures","ETHUSDT",1767744072241,38.135,3291.37,3291.36,165.624]
["binance-futures","ETHUSDT",1767744072353,38.135,3291.37,3291.36,172.012]
["binance-futures","ETHUSDT",1767744072405,38.135,3291.37,3291.36,171.983]
["binance-futures","ETHUSDT",1767744072511,2.661,3291.37,3291.36,179.885]
["binance-futures","ETHUSDT",1767744072563,2.671,3291.37,3291.36,173.466]
["binance-futures","ETHUSDT",1767744072615,2.367,3291.37,3291.36,173.117]
["binance-futures","ETHUSDT",1767744072665,37.824,3291.37,3291.36,171.345]
["binance-futures","ETHUSDT",1767744072721,61.142,3291.37,3291.36,171.345]
["binance-futures","ETHUSDT",1767744072826,71.305,3291.37,3291.36,158.985]
["binance-futures","ETHUSDT",1767744072933,71.319,3291.37,3291.36,148.325]
["binance-futures","ETHUSDT",1767744073149,71.305,3291.37,3291.36,148.374]
["binance-futures","ETHUSDT",1767744073199,71.263,3291.37,3291.36,148.723]
["binance-futures","ETHUSDT",1767744073251,71.263,3291.37,3291.36,148.734]
["binance-futures","ETHUSDT",1767744073357,71.537,3291.37,3291.36,148.734]
["binance-futures","ETHUSDT",1767744073410,71.537,3291.37,3291.36,148.718]
["binance-futures","ETHUSDT",1767744073461,71.537,3291.37,3291.36,148.735]
["binance-futures","ETHUSDT",1767744073516,71.537,3291.37,3291.36,149.313]
["binance-futures","ETHUSDT",1767744073620,76.765,3291.37,3291.36,124.277]
["binance-futures","ETHUSDT",1767744073726,76.771,3291.37,3291.36,124.277]
["binance-futures","ETHUSDT",1767744073887,77.016,3291.37,3291.36,124.218]
["binance-futures","ETHUSDT",1767744073937,73.786,3291.37,3291.36,124.114]
["binance-futures","ETHUSDT",1767744073990,72.62,3291.37,3291.36,124.114]
["binance-futures","ETHUSDT",1767744074043,72.862,3291.37,3291.36,124.114]
["binance-futures","ETHUSDT",1767744074149,77.027,3291.37,3291.36,112.98]
["binance-futures","ETHUSDT",1767744074309,77.034,3291.37,3291.36,112.922]
["binance-futures","ETHUSDT",1767744074365,75.522,3291.37,3291.36,116.39]
["binance-futures","ETHUSDT",1767744074417,75.826,3291.37,3291.36,116.39]
["binance-futures","ETHUSDT",1767744074681,75.826,3291.37,3291.36,125.073]
["binance-futures","ETHUSDT",1767744074737,77.884,3291.37,3291.36,125.056]
["binance-futures","ETHUSDT",1767744074789,77.884,3291.37,3291.36,124.989]
["binance-futures","ETHUSDT",1767744074897,75.743,3291.37,3291.36,136.325]
["binance-futures","ETHUSDT",1767744075054,73.773,3291.37,3291.36,136.327]
["binance-futures","ETHUSDT",1767744075105,76.105,3291.37,3291.36,136.962]
["binance-futures","ETHUSDT",1767744075157,74.107,3291.37,3291.36,136.962]
["binance-futures","ETHUSDT",1767744075265,74.107,3291.37,3291.36,137.066]
["binance-futures","ETHUSDT",1767744075321,69.333,3291.37,3291.36,137.267]
["binance-futures","ETHUSDT",1767744075373,59.593,3291.37,3291.36,158.374]
["binance-futures","ETHUSDT",1767744075428,33.86,3291.37,3291.36,152.612]
["binance-futures","ETHUSDT",1767744075477,24.893,3291.37,3291.36,153.208]
["binance-futures","ETHUSDT",1767744075531,24.903,3291.37,3291.36,163.312]
["binance-futures","ETHUSDT",1767744075581,25.635,3291.37,3291.36,163.312]
["binance-futures","ETHUSDT",1767744075845,25.62,3291.37,3291.36,163.046]
["binance-futures","ETHUSDT",1767744075949,25.62,3291.37,3291.36,162.644]
["binance-futures","ETHUSDT",1767744076002,25.62,3291.37,3291.36,162.368]
["binance-futures","ETHUSDT",1767744076055,25.62,3291.37,3291.36,163.393]
["binance-futures","ETHUSDT",1767744076106,25.339,3291.37,3291.36,163.393]
["binance-futures","ETHUSDT",1767744076159,9.122,3291.37,3291.36,163.393]
["binance-futures","ETHUSDT",1767744076210,16.505,3291.54,3291.53,244.866]
["binance-futures","ETHUSDT",1767744076262,16.971,3291.54,3291.53,244.269]
["binance-futures","ETHUSDT",1767744076317,25.688,3291.54,3291.53,244.772]
["binance-futures","ETHUSDT",1767744076370,47.17,3291.54,3291.53,245.202]
["binance-futures","ETHUSDT",1767744076422,66.199,3291.54,3291.53,245.986]
["binance-futures","ETHUSDT",1767744076473,79.237,3291.54,3291.53,225.113]
["binance-futures","ETHUSDT",1767744076528,75.326,3291.54,3291.53,223.863]
["binance-futures","ETHUSDT",1767744076578,62.966,3291.54,3291.53,223.896]
["binance-futures","ETHUSDT",1767744076633,65.092,3291.54,3291.53,223.896]
["binance-futures","ETHUSDT",1767744076685,41.854,3291.54,3291.53,224.762]
["binance-futures","ETHUSDT",1767744076737,51.584,3291.54,3291.53,225.074]
["binance-futures","ETHUSDT",1767744076790,79.471,3291.54,3291.53,212.753]
["binance-futures","ETHUSDT",1767744076841,74.168,3291.54,3291.53,201.797]
["binance-futures","ETHUSDT",1767744076893,73.938,3291.54,3291.53,201.814]
["binance-futures","ETHUSDT",1767744076949,73.938,3291.54,3291.53,201.854]
["binance-futures","ETHUSDT",1767744077004,73.691,3291.54,3291.53,201.854]
["binance-futures","ETHUSDT",1767744077161,73.699,3291.54,3291.53,202.053]
["binance-futures","ETHUSDT",1767744077212,73.699,3291.54,3291.53,202.649]
["binance-futures","ETHUSDT",1767744077265,77.585,3291.54,3291.53,153.869]
["binance-futures","ETHUSDT",1767744077318,77.815,3291.54,3291.53,133.626]
["binance-futures","ETHUSDT",1767744077370,78.16,3291.54,3291.53,135.089]
["binance-futures","ETHUSDT",1767744077633,78.118,3291.54,3291.53,135.289]
["binance-futures","ETHUSDT",1767744077740,78.82,3291.54,3291.53,135.296]
["binance-futures","ETHUSDT",1767744077794,73.65,3291.54,3291.53,135.296]
["binance-futures","ETHUSDT",1767744077849,73.691,3291.54,3291.53,135.096]
["binance-futures","ETHUSDT",1767744077956,61.261,3291.54,3291.53,135.096]
["binance-futures","ETHUSDT",1767744078006,34.239,3291.54,3291.53,135.089]
["binance-futures","ETHUSDT",1767744078057,34.239,3291.54,3291.53,135.096]
["binance-futures","ETHUSDT",1767744078109,34.178,3291.54,3291.53,135.096]
["binance-futures","ETHUSDT",1767744078163,0.297,3291.74,3291.63,12.791]
["binance-futures","ETHUSDT",1767744078215,17.783,3291.82,3291.81,383.828]
["binance-futures","ETHUSDT",1767744078267,0.457,3291.82,3291.81,230.556]
["binance-futures","ETHUSDT",1767744078319,162.586,3291.87,3291.86,169.677]
["binance-futures","ETHUSDT",1767744078370,162.596,3291.87,3291.86,159.095]
["binance-futures","ETHUSDT",1767744078424,150.188,3291.87,3291.86,159.213]
["binance-futures","ETHUSDT",1767744078475,150.188,3291.87,3291.86,174.639]
["binance-futures","ETHUSDT",1767744078525,137.428,3291.87,3291.86,174.432]
["binance-futures","ETHUSDT",1767744078577,137.428,3291.87,3291.86,174.389]
["binance-futures","ETHUSDT",1767744078631,137.482,3291.87,3291.86,174.589]
["binance-futures","ETHUSDT",1767744078737,137.71,3291.87,3291.86,173.596]
["binance-futures","ETHUSDT",1767744078789,137.71,3291.87,3291.86,173.73]
["binance-futures","ETHUSDT",1767744078841,137.71,3291.87,3291.86,167.15]
["binance-futures","ETHUSDT",1767744078893,137.71,3291.87,3291.86,167.158]
["binance-futures","ETHUSDT",1767744078945,137.71,3291.87,3291.86,167.298]
["binance-futures","ETHUSDT",1767744078998,138.365,3291.87,3291.86,166.752]
["binance-futures","ETHUSDT",1767744079049,138.365,3291.87,3291.86,166.4]
["binance-futures","ETHUSDT",1767744079101,138.365,3291.87,3291.86,155.149]
["binance-futures","ETHUSDT",1767744079153,138.43,3291.87,3291.86,155.149]
["binance-futures","ETHUSDT",1767744079204,77.808,3291.86,3291.85,0.023]
["binance-futures","ETHUSDT",1767744079255,119.28,3291.66,3291.65,55.425]
["binance-futures","ETHUSDT",1767744079307,87.391,3291.66,3291.65,78.778]
["binance-futures","ETHUSDT",1767744079412,256.913,3291.46,3291.45,1.047]
["binance-futures","ETHUSDT",1767744079464,314.458,3291.37,3291.36,25.317]
["binance-futures","ETHUSDT",1767744079516,315.511,3291.37,3291.36,26.115]
["binance-futures","ETHUSDT",1767744079569,311.871,3291.37,3291.36,23.395]
["binance-futures","ETHUSDT",1767744079673,231.016,3291.19,3291.18,7.145]
["binance-futures","ETHUSDT",1767744079725,233.012,3291.04,3291.03,13.034]
["binance-futures","ETHUSDT",1767744079777,236.489,3291.04,3291.03,9.777]
["binance-futures","ETHUSDT",1767744079829,229.968,3291.04,3291.03,9.777]
["binance-futures","ETHUSDT",1767744079880,254.205,3291.01,3291.0,24.559]
["binance-futures","ETHUSDT",1767744079933,246.238,3291.01,3291.0,24.569]
["binance-futures","ETHUSDT",1767744079985,265.202,3291.01,3291.0,24.569]
["binance-futures","ETHUSDT",1767744080037,230.559,3291.01,3291.0,24.582]
["binance-futures","ETHUSDT",1767744080089,246.36,3291.01,3291.0,19.544]
["binance-futures","ETHUSDT",1767744080141,230.645,3291.01,3291.0,18.974]
["binance-futures","ETHUSDT",1767744080193,231.287,3291.01,3291.0,18.974]
["binance-futures","ETHUSDT",1767744080297,231.378,3291.01,3291.0,19.001]
["binance-futures","ETHUSDT",1767744080351,231.368,3291.01,3291.0,19.027]
["binance-futures","ETHUSDT",1767744080402,240.995,3291.01,3291.0,19.027]
["binance-futures","ETHUSDT",1767744080454,230.483,3291.01,3291.0,13.044]
["binance-futures","ETHUSDT",1767744080506,230.517,3291.01,3291.0,13.071]
["binance-futures","ETHUSDT",1767744080558,230.517,3291.01,3291.0,13.067]
["binance-futures","ETHUSDT",1767744080609,230.669,3291.01,3291.0,13.067]
["binance-futures","ETHUSDT",1767744080663,230.82,3291.01,3291.0,13.067]
["binance-futures","ETHUSDT",1767744080769,230.813,3291.01,3291.0,12.649]
["binance-futures","ETHUSDT",1767744080820,236.876,3291.01,3291.0,5.949]
["binance-futures","ETHUSDT",1767744080873,240.687,3291.01,3291.0,5.949]
["binance-futures","ETHUSDT",1767744080925,243.241,3291.01,3291.0,5.949]
["binance-futures","ETHUSDT",1767744080977,243.197,3291.01,3291.0,5.949]
["binance-futures","ETHUSDT",1767744081026,253.084,3291.01,3291.0,5.949]
["binance-futures","ETHUSDT",1767744081080,243.448,3291.01,3291.0,5.949]
["binance-futures","ETHUSDT",1767744081132,243.433,3291.01,3291.0,5.949]
["binance-futures","ETHUSDT",1767744081185,252.971,3291.01,3291.0,5.949]
["binance-futures","ETHUSDT",1767744081238,231.115,3291.01,3291.0,6.074]
["binance-futures","ETHUSDT",1767744081291,229.182,3291.01,3291.0,6.076]
["binance-futures","ETHUSDT",1767744081342,204.391,3291.01,3291.0,13.776]
["binance-futures","ETHUSDT",1767744081394,204.391,3291.01,3291.0,13.759]
["binance-futures","ETHUSDT",1767744081445,204.405,3291.01,3291.0,13.844]
["binance-futures","ETHUSDT",1767744081609,204.405,3291.01,3291.0,13.818]
["binance-futures","ETHUSDT",1767744081765,204.371,3291.01,3291.0,13.818]
["binance-futures","ETHUSDT",1767744081821,205.552,3291.01,3291.0,13.442]
["binance-futures","ETHUSDT",1767744081876,205.552,3291.01,3291.0,13.432]
["binance-futures","ETHUSDT",1767744081929,202.126,3291.01,3291.0,13.442]
["binance-futures","ETHUSDT",1767744081981,202.065,3291.01,3291.0,13.442]
["binance-futures","ETHUSDT",1767744082037,201.857,3291.01,3291.0,29.635]
["binance-futures","ETHUSDT",1767744082089,127.476,3291.01,3291.0,34.532]
["binance-futures","ETHUSDT",1767744082141,127.325,3291.01,3291.0,48.412]
["binance-futures","ETHUSDT",1767744082191,20.031,3291.01,3291.0,137.633]
["binance-futures","ETHUSDT",1767744082244,16.495,3291.01,3291.0,129.84]
["binance-futures","ETHUSDT",1767744082294,18.313,3291.01,3291.0,129.879]
["binance-futures","ETHUSDT",1767744082345,10.204,3291.01,3291.0,129.879]
["binance-futures","ETHUSDT",1767744082399,29.66,3291.01,3291.0,129.895]
["binance-futures","ETHUSDT",1767744082451,29.95,3291.01,3291.0,129.895]
["binance-futures","ETHUSDT",1767744082504,9.019,3291.01,3291.0,137.874]
["binance-futures","ETHUSDT",1767744082556,1.268,3291.16,3291.15,325.381]
["binance-futures","ETHUSDT",1767744082608,5.58,3291.16,3291.15,303.726]
["binance-futures","ETHUSDT",1767744082657,5.61,3291.16,3291.15,297.775]
["binance-futures","ETHUSDT",1767744082710,5.61,3291.16,3291.15,297.761]
["binance-futures","ETHUSDT",1767744082762,5.464,3291.16,3291.15,303.194]
["binance-futures","ETHUSDT",1767744082814,5.464,3291.16,3291.15,297.125]
["binance-futures","ETHUSDT",1767744082865,39.911,3291.44,3291.43,192.278]
["binance-futures","ETHUSDT",1767744082919,39.262,3291.44,3291.43,200.996]
["binance-futures","ETHUSDT",1767744082970,40.673,3291.44,3291.43,208.542]
["binance-futures","ETHUSDT",1767744083022,69.998,3291.44,3291.43,197.633]
["binance-futures","ETHUSDT",1767744083073,73.354,3291.44,3291.43,185.319]
["binance-futures","ETHUSDT",1767744083126,73.384,3291.44,3291.43,185.319]
["binance-futures","ETHUSDT",1767744083177,74.845,3291.44,3291.43,185.319]
["binance-futures","ETHUSDT",1767744083281,76.091,3291.44,3291.43,185.12]
["binance-futures","ETHUSDT",1767744083335,73.691,3291.44,3291.43,178.447]
["binance-futures","ETHUSDT",1767744083389,73.995,3291.44,3291.43,178.593]
["binance-futures","ETHUSDT",1767744083493,74.195,3291.44,3291.43,178.593]
["binance-futures","ETHUSDT",1767744083601,73.995,3291.44,3291.43,178.593]
["binance-futures","ETHUSDT",1767744083701,57.585,3291.44,3291.43,178.593]
["binance-futures","ETHUSDT",1767744083754,84.935,3291.44,3291.43,178.593]
["binance-futures","ETHUSDT",1767744083805,85.135,3291.44,3291.43,178.505]
["binance-futures","ETHUSDT",1767744083857,85.16,3291.44,3291.43,178.475]
["binance-futures","ETHUSDT",1767744084069,85.147,3291.44,3291.43,178.475]
["binance-futures","ETHUSDT",1767744084120,55.031,3291.44,3291.43,172.095]
["binance-futures","ETHUSDT",1767744084169,77.273,3291.44,3291.43,171.93]
["binance-futures","ETHUSDT",1767744084224,43.605,3291.44,3291.43,170.059]
["binance-futures","ETHUSDT",1767744084276,25.237,3291.44,3291.43,177.359]
["binance-futures","ETHUSDT",1767744084327,25.503,3291.44,3291.43,177.364]
["binance-futures","ETHUSDT",1767744084379,19.748,3291.44,3291.43,177.371]
["binance-futures","ETHUSDT",1767744084432,19.751,3291.44,3291.43,172.323]
["binance-futures","ETHUSDT",1767744084481,19.999,3291.44,3291.43,172.316]
["binance-futures","ETHUSDT",1767744084639,29.729,3291.44,3291.43,172.316]
["binance-futures","ETHUSDT",1767744084691,41.065,3291.44,3291.43,172.154]
["binance-futures","ETHUSDT",1767744084744,42.711,3291.44,3291.43,156.339]
["binance-futures","ETHUSDT",1767744084797,42.496,3291.44,3291.43,165.022]
["binance-futures","ETHUSDT",1767744084851,53.377,3291.44,3291.43,165.029]
["binance-futures","ETHUSDT",1767744084903,65.751,3291.44,3291.43,165.229]
["binance-futures","ETHUSDT",1767744084957,60.048,3291.44,3291.43,156.039]
["binance-futures","ETHUSDT",1767744085009,69.801,3291.44,3291.43,155.796]
["binance-futures","ETHUSDT",1767744085060,69.808,3291.44,3291.43,154.014]
["binance-futures","ETHUSDT",1767744085113,53.398,3291.44,3291.43,162.669]
["binance-futures","ETHUSDT",1767744085165,52.398,3291.44,3291.43,162.463]
["binance-futures","ETHUSDT",1767744085323,10.713,3291.44,3291.43,169.627]
["binance-futures","ETHUSDT",1767744085375,10.683,3291.44,3291.43,172.951]
["binance-futures","ETHUSDT",1767744085428,31.445,3291.44,3291.43,166.832]
["binance-futures","ETHUSDT",1767744085477,22.019,3291.44,3291.43,166.832]
["binance-futures","ETHUSDT",1767744085533,10.693,3291.44,3291.43,166.832]
["binance-futures","ETHUSDT",1767744085585,10.673,3291.44,3291.43,166.832]
["binance-futures","ETHUSDT",1767744085795,0.007,3291.57,3291.52,10.829]
["binance-futures","ETHUSDT",1767744085847,0.348,3291.75,3291.74,348.145]
["binance-futures","ETHUSDT",1767744085900,44.694,3291.75,3291.74,242.0]
["binance-futures","ETHUSDT",1767744085951,30.698,3291.75,3291.74,239.492]
["binance-futures","ETHUSDT",1767744086005,39.242,3291.75,3291.74,232.12]
["binance-futures","ETHUSDT",1767744086057,39.143,3291.75,3291.74,231.898]
["binance-futures","ETHUSDT",1767744086108,24.76,3291.75,3291.74,246.249]
["binance-futures","ETHUSDT",1767744086161,24.79,3291.75,3291.74,245.282]
["binance-futures","ETHUSDT",1767744086212,1.651,3291.89,3291.88,66.436]
["binance-futures","ETHUSDT",1767744086264,1.248,3291.98,3291.97,211.448]
["binance-futures","ETHUSDT",1767744086317,34.867,3291.98,3291.97,175.452]
["binance-futures","ETHUSDT",1767744086369,0.775,3291.98,3291.97,188.958]
["binance-futures","ETHUSDT",1767744086420,0.775,3291.98,3291.97,175.853]
["binance-futures","ETHUSDT",1767744086473,0.775,3291.98,3291.97,181.584]
["binance-futures","ETHUSDT",1767744086524,36.225,3291.98,3291.97,153.221]
["binance-futures","ETHUSDT",1767744086577,59.538,3291.98,3291.97,153.211]
["binance-futures","ETHUSDT",1767744086629,47.188,3291.98,3291.97,153.211]
["binance-futures","ETHUSDT",1767744086733,47.004,3291.98,3291.97,153.21]
["binance-futures","ETHUSDT",1767744086837,32.875,3291.98,3291.97,153.094]
["binance-futures","ETHUSDT",1767744086943,32.832,3291.98,3291.97,153.104]
["binance-futures","ETHUSDT",1767744086992,32.832,3291.98,3291.97,153.181]
["binance-futures","ETHUSDT",1767744087049,32.535,3291.98,3291.97,153.202]
["binance-futures","ETHUSDT",1767744087101,32.535,3291.98,3291.97,153.065]
["binance-futures","ETHUSDT",1767744087153,32.535,3291.98,3291.97,153.028]
["binance-futures","ETHUSDT",1767744087309,32.535,3291.98,3291.97,153.283]
["binance-futures","ETHUSDT",1767744087360,32.524,3291.98,3291.97,153.282]
["binance-futures","ETHUSDT",1767744087467,21.485,3291.98,3291.97,159.529]
["binance-futures","ETHUSDT",1767744087521,11.755,3291.98,3291.97,156.538]
["binance-futures","ETHUSDT",1767744087571,11.755,3291.98,3291.97,155.459]
["binance-futures","ETHUSDT",1767744087623,12.059,3291.98,3291.97,155.459]
["binance-futures","ETHUSDT",1767744087677,30.185,3291.98,3291.97,155.459]
["binance-futures","ETHUSDT",1767744087783,33.028,3291.98,3291.97,155.266]
["binance-futures","ETHUSDT",1767744087837,33.028,3291.98,3291.97,148.866]
["binance-futures","ETHUSDT",1767744087941,33.028,3291.98,3291.97,148.94]
["binance-futures","ETHUSDT",1767744087991,32.999,3291.98,3291.97,148.94]
["binance-futures","ETHUSDT",1767744088042,11.933,3291.98,3291.97,148.94]
["binance-futures","ETHUSDT",1767744088095,1.012,3291.98,3291.97,154.99]
["binance-futures","ETHUSDT",1767744088147,92.84,3291.98,3291.97,109.449]
["binance-futures","ETHUSDT",1767744088200,74.282,3291.98,3291.97,113.504]
["binance-futures","ETHUSDT",1767744088252,75.881,3291.98,3291.97,31.866]
["binance-futures","ETHUSDT",1767744088304,77.972,3291.98,3291.97,31.799]
["binance-futures","ETHUSDT",1767744088407,67.75,3291.53,3291.52,3.144]
["binance-futures","ETHUSDT",1767744088460,207.181,3291.53,3291.52,6.63]
["binance-futures","ETHUSDT",1767744088564,259.77,3291.44,3291.43,19.306]
["binance-futures","ETHUSDT",1767744088615,278.028,3291.44,3291.43,9.325]
["binance-futures","ETHUSDT",1767744088667,286.372,3291.44,3291.43,8.805]
["binance-futures","ETHUSDT",1767744088770,207.854,3291.06,3291.05,30.872]
["binance-futures","ETHUSDT",1767744088822,217.932,3291.06,3291.05,7.458]
["binance-futures","ETHUSDT",1767744088873,224.014,3291.06,3291.05,7.458]
["binance-futures","ETHUSDT",1767744088925,201.519,3291.06,3291.05,15.567]
["binance-futures","ETHUSDT",1767744088973,201.519,3291.06,3291.05,15.557]
["binance-futures","ETHUSDT",1767744089029,189.471,3291.06,3291.05,15.774]
["binance-futures","ETHUSDT",1767744089135,189.471,3291.06,3291.05,15.926]
["binance-futures","ETHUSDT",1767744089189,187.538,3291.06,3291.05,20.662]
["binance-futures","ETHUSDT",1767744089243,187.572,3291.06,3291.05,11.722]
["binance-futures","ETHUSDT",1767744089294,187.869,3291.06,3291.05,11.57]
["binance-futures","ETHUSDT",1767744089346,186.869,3291.06,3291.05,11.58]
["binance-futures","ETHUSDT",1767744089399,186.879,3291.06,3291.05,11.502]
["binance-futures","ETHUSDT",1767744089450,202.636,3291.06,3291.05,2.978]
["binance-futures","ETHUSDT",1767744089503,195.057,3291.06,3291.05,2.885]
["binance-futures","ETHUSDT",1767744089554,207.639,3291.06,3291.05,2.885]
["binance-futures","ETHUSDT",1767744089607,191.868,3291.06,3291.05,2.885]
["binance-futures","ETHUSDT",1767744089659,198.46,3291.06,3291.05,2.885]
["binance-futures","ETHUSDT",1767744089710,208.115,3291.06,3291.05,2.885]
["binance-futures","ETHUSDT",1767744089761,192.36,3291.06,3291.05,15.169]
["binance-futures","ETHUSDT",1767744089918,192.387,3291.06,3291.05,15.179]
["binance-futures","ETHUSDT",1767744089973,218.137,3291.06,3291.05,5.534]
["binance-futures","ETHUSDT",1767744090024,199.813,3291.06,3291.05,5.534]
["binance-futures","ETHUSDT",1767744090077,205.854,3291.06,3291.05,2.504]
["binance-futures","ETHUSDT",1767744090129,205.87,3291.06,3291.05,1.663]
["binance-futures","ETHUSDT",1767744090181,209.407,3291.06,3291.05,1.598]
["binance-futures","ETHUSDT",1767744090232,209.431,3291.06,3291.05,1.677]
["binance-futures","ETHUSDT",1767744090337,288.436,3290.88,3290.87,38.929]
["binance-futures","ETHUSDT",1767744090389,279.191,3290.88,3290.87,38.974]
["binance-futures","ETHUSDT",1767744090441,281.927,3290.88,3290.87,38.877]
["binance-futures","ETHUSDT",1767744090545,282.28,3290.88,3290.87,39.002]
["binance-futures","ETHUSDT",1767744090597,282.28,3290.88,3290.87,50.338]
["binance-futures","ETHUSDT",1767744090701,282.27,3290.88,3290.87,50.338]
["binance-futures","ETHUSDT",1767744090753,282.27,3290.88,3290.87,39.002]
["binance-futures","ETHUSDT",1767744090805,282.373,3290.88,3290.87,39.002]
["binance-futures","ETHUSDT",1767744090858,291.095,3290.88,3290.87,31.298]
["binance-futures","ETHUSDT",1767744090910,169.235,3290.88,3290.87,66.964]
["binance-futures","ETHUSDT",1767744090961,120.4,3290.88,3290.87,82.658]
["binance-futures","ETHUSDT",1767744091015,60.898,3290.88,3290.87,91.362]
["binance-futures","ETHUSDT",1767744091068,60.878,3290.88,3290.87,99.471]
["binance-futures","ETHUSDT",1767744091118,60.878,3290.88,3290.87,104.14]
["binance-futures","ETHUSDT",1767744091173,61.339,3290.88,3290.87,104.14]
["binance-futures","ETHUSDT",1767744091225,61.485,3290.88,3290.87,99.512]
["binance-futures","ETHUSDT",1767744091278,61.585,3290.88,3290.87,99.307]
["binance-futures","ETHUSDT",1767744091329,61.585,3290.88,3290.87,99.368]
["binance-futures","ETHUSDT",1767744091381,62.54,3290.88,3290.87,99.188]
["binance-futures","ETHUSDT",1767744091433,67.372,3290.88,3290.87,104.584]
["binance-futures","ETHUSDT",1767744091486,70.259,3290.88,3290.87,104.398]
["binance-futures","ETHUSDT",1767744091540,71.171,3290.88,3290.87,105.74]
["binance-futures","ETHUSDT",1767744091594,70.427,3290.88,3290.87,89.502]
["binance-futures","ETHUSDT",1767744091649,70.427,3290.88,3290.87,89.402]
["binance-futures","ETHUSDT",1767744091701,70.434,3290.88,3290.87,89.395]
["binance-futures","ETHUSDT",1767744091757,70.434,3290.88,3290.87,94.183]
["binance-futures","ETHUSDT",1767744091861,70.455,3290.88,3290.87,94.19]
["binance-futures","ETHUSDT",1767744091969,70.663,3290.88,3290.87,94.19]
["binance-futures","ETHUSDT",1767744092021,70.657,3290.88,3290.87,89.334]
["binance-futures","ETHUSDT",1767744092072,70.596,3290.88,3290.87,89.16]
["binance-futures","ETHUSDT",1767744092125,70.596,3290.88,3290.87,89.359]
["binance-futures","ETHUSDT",1767744092176,70.485,3290.88,3290.87,73.875]
["binance-futures","ETHUSDT",1767744092227,70.652,3290.88,3290.87,66.003]
["binance-futures","ETHUSDT",1767744092281,73.55,3290.88,3290.87,65.883]
["binance-futures","ETHUSDT",1767744092329,73.734,3290.88,3290.87,35.63]
["binance-futures","ETHUSDT",1767744092383,73.501,3290.88,3290.87,40.055]
["binance-futures","ETHUSDT",1767744092435,73.701,3290.88,3290.87,40.048]
["binance-futures","ETHUSDT",1767744092487,74.244,3290.88,3290.87,40.048]
["binance-futures","ETHUSDT",1767744092537,75.371,3290.88,3290.87,40.048]
["binance-futures","ETHUSDT",1767744092589,75.371,3290.88,3290.87,39.928]
["binance-futures","ETHUSDT",1767744092641,75.338,3290.88,3290.87,39.928]
["binance-futures","ETHUSDT",1767744092692,75.371,3290.88,3290.87,27.6]
["binance-futures","ETHUSDT",1767744092748,75.371,3290.88,3290.87,45.338]
["binance-futures","ETHUSDT",1767744092796,75.36,3290.88,3290.87,45.345]
["binance-futures","ETHUSDT",1767744092849,75.39,3290.88,3290.87,44.914]
["binance-futures","ETHUSDT",1767744092905,74.781,3290.88,3290.87,44.914]
["binance-futures","ETHUSDT",1767744092957,74.781,3290.88,3290.87,44.963]
["binance-futures","ETHUSDT",1767744093012,74.548,3290.88,3290.87,70.107]
["binance-futures","ETHUSDT",1767744093063,73.454,3290.88,3290.87,82.693]
["binance-futures","ETHUSDT",1767744093167,73.454,3290.88,3290.87,83.671]
["binance-futures","ETHUSDT",1767744093217,73.354,3290.88,3290.87,83.488]
["binance-futures","ETHUSDT",1767744093325,72.092,3290.88,3290.87,87.905]
["binance-futures","ETHUSDT",1767744093433,70.573,3290.88,3290.87,87.905]
["binance-futures","ETHUSDT",1767744093482,70.724,3290.88,3290.87,87.898]
["binance-futures","ETHUSDT",1767744093537,70.773,3290.88,3290.87,79.007]
["binance-futures","ETHUSDT",1767744093591,75.088,3290.88,3290.87,90.179]
["binance-futures","ETHUSDT",1767744093643,76.953,3290.88,3290.87,80.604]
["binance-futures","ETHUSDT",1767744093694,76.924,3290.88,3290.87,88.34]
["binance-futures","ETHUSDT",1767744093745,76.924,3290.88,3290.87,88.024]
["binance-futures","ETHUSDT",1767744093797,77.653,3290.88,3290.87,88.024]
["binance-futures","ETHUSDT",1767744093853,77.653,3290.88,3290.87,88.041]
["binance-futures","ETHUSDT",1767744093905,77.683,3290.88,3290.87,88.115]
["binance-futures","ETHUSDT",1767744094014,76.924,3290.88,3290.87,88.128]
["binance-futures","ETHUSDT",1767744094068,76.958,3290.88,3290.87,87.965]
["binance-futures","ETHUSDT",1767744094121,76.897,3290.88,3290.87,87.965]
["binance-futures","ETHUSDT",1767744094173,76.897,3290.88,3290.87,87.984]
["binance-futures","ETHUSDT",1767744094225,77.626,3290.88,3290.87,87.984]
["binance-futures","ETHUSDT",1767744094281,77.656,3290.88,3290.87,84.984]
["binance-futures","ETHUSDT",1767744094330,75.569,3290.88,3290.87,85.015]
["binance-futures","ETHUSDT",1767744094387,75.569,3290.88,3290.87,84.956]
["binance-futures","ETHUSDT",1767744094541,75.571,3290.88,3290.87,82.299]
["binance-futures","ETHUSDT",1767744094593,75.571,3290.88,3290.87,80.057]
["binance-futures","ETHUSDT",1767744094649,86.087,3290.88,3290.87,16.321]
["binance-futures","ETHUSDT",1767744094700,86.087,3290.88,3290.87,12.293]
["binance-futures","ETHUSDT",1767744094751,74.54,3290.88,3290.87,4.622]
["binance-futures","ETHUSDT",1767744094803,74.54,3290.88,3290.87,4.633]
["binance-futures","ETHUSDT",1767744094853,74.289,3290.88,3290.87,4.633]
["binance-futures","ETHUSDT",1767744094905,74.289,3290.88,3290.87,4.653]
["binance-futures","ETHUSDT",1767744094960,75.677,3290.88,3290.87,90.845]
["binance-futures","ETHUSDT",1767744095013,74.948,3290.88,3290.87,90.845]
["binance-futures","ETHUSDT",1767744095065,71.232,3290.88,3290.87,90.848]
["binance-futures","ETHUSDT",1767744095117,72.365,3290.88,3290.87,90.868]
["binance-futures","ETHUSDT",1767744095223,74.49,3290.88,3290.87,90.868]
["binance-futures","ETHUSDT",1767744095274,71.322,3290.88,3290.87,90.871]
["binance-futures","ETHUSDT",1767744095326,72.488,3290.88,3290.87,90.871]
["binance-futures","ETHUSDT",1767744095378,71.322,3290.88,3290.87,90.966]
["binance-futures","ETHUSDT",1767744095432,71.322,3290.88,3290.87,91.035]
["binance-futures","ETHUSDT",1767744095485,72.595,3290.88,3290.87,91.035]
["binance-futures","ETHUSDT",1767744095537,74.63,3290.88,3290.87,85.74]
["binance-futures","ETHUSDT",1767744095589,75.006,3290.88,3290.87,84.241]
["binance-futures","ETHUSDT",1767744095644,74.4,3290.88,3290.87,64.232]
["binance-futures","ETHUSDT",1767744095693,71.092,3290.88,3290.87,84.266]
["binance-futures","ETHUSDT",1767744095749,51.826,3290.88,3290.87,89.423]
["binance-futures","ETHUSDT",1767744095802,51.836,3290.88,3290.87,89.236]
["binance-futures","ETHUSDT",1767744095855,51.82,3290.88,3290.87,89.436]
["binance-futures","ETHUSDT",1767744095908,40.484,3290.88,3290.87,90.172]
["binance-futures","ETHUSDT",1767744095960,40.484,3290.88,3290.87,89.876]
["binance-futures","ETHUSDT",1767744096013,40.451,3290.88,3290.87,90.244]
["binance-futures","ETHUSDT",1767744096065,40.37,3290.88,3290.87,89.941]
["binance-futures","ETHUSDT",1767744096121,40.37,3290.88,3290.87,90.49]
["binance-futures","ETHUSDT",1767744096172,40.213,3290.88,3290.87,90.24]
["binance-futures","ETHUSDT",1767744096225,51.549,3290.88,3290.87,90.792]
["binance-futures","ETHUSDT",1767744096278,133.43,3290.88,3290.87,76.944]
["binance-futures","ETHUSDT",1767744096329,133.43,3290.88,3290.87,76.743]
["binance-futures","ETHUSDT",1767744096381,132.675,3290.88,3290.87,79.951]
["binance-futures","ETHUSDT",1767744096433,133.382,3290.88,3290.87,80.05]
["binance-futures","ETHUSDT",1767744096485,133.382,3290.88,3290.87,79.899]
["binance-futures","ETHUSDT",1767744096540,133.182,3290.88,3290.87,79.899]
["binance-futures","ETHUSDT",1767744096593,126.269,3290.88,3290.87,75.307]
["binance-futures","ETHUSDT",1767744096645,126.469,3290.88,3290.87,84.469]
["binance-futures","ETHUSDT",1767744096697,126.269,3290.88,3290.87,82.487]
["binance-futures","ETHUSDT",1767744096753,126.262,3290.88,3290.87,87.312]
["binance-futures","ETHUSDT",1767744096805,114.926,3290.88,3290.87,87.312]
["binance-futures","ETHUSDT",1767744096857,126.238,3290.88,3290.87,78.209]
["binance-futures","ETHUSDT",1767744096909,126.238,3290.88,3290.87,78.017]
["binance-futures","ETHUSDT",1767744096961,126.03,3290.88,3290.87,77.017]
["binance-futures","ETHUSDT",1767744097012,125.104,3290.88,3290.87,77.047]
["binance-futures","ETHUSDT",1767744097065,125.104,3290.88,3290.87,77.481]
["binance-futures","ETHUSDT",1767744097217,125.254,3290.88,3290.87,77.432]
["binance-futures","ETHUSDT",1767744097269,124.539,3290.88,3290.87,77.417]
["binance-futures","ETHUSDT",1767744097321,124.486,3290.88,3290.87,77.217]
["binance-futures","ETHUSDT",1767744097375,118.427,3290.88,3290.87,77.217]
["binance-futures","ETHUSDT",1767744097425,118.475,3290.88,3290.87,77.413]
["binance-futures","ETHUSDT",1767744097481,117.932,3290.88,3290.87,77.213]
["binance-futures","ETHUSDT",1767744097534,117.932,3290.88,3290.87,82.865]
["binance-futures","ETHUSDT",1767744097586,117.932,3290.88,3290.87,83.072]
["binance-futures","ETHUSDT",1767744097638,117.932,3290.88,3290.87,78.259]
["binance-futures","ETHUSDT",1767744097693,118.132,3290.88,3290.87,81.551]
["binance-futures","ETHUSDT",1767744097746,118.747,3290.88,3290.87,81.227]
["binance-futures","ETHUSDT",1767744097798,108.461,3290.88,3290.87,86.261]
["binance-futures","ETHUSDT",1767744097849,106.181,3290.88,3290.87,86.261]
["binance-futures","ETHUSDT",1767744097903,50.263,3291.06,3291.05,156.975]
["binance-futures","ETHUSDT",1767744097955,51.852,3291.06,3291.05,157.116]
["binance-futures","ETHUSDT",1767744098007,50.942,3291.06,3291.05,157.451]
["binance-futures","ETHUSDT",1767744098057,50.912,3291.06,3291.05,157.245]
["binance-futures","ETHUSDT",1767744098112,48.216,3291.06,3291.05,157.238]
["binance-futures","ETHUSDT",1767744098165,48.155,3291.06,3291.05,157.238]
["binance-futures","ETHUSDT",1767744098217,48.162,3291.06,3291.05,160.716]
["binance-futures","ETHUSDT",1767744098270,74.172,3291.06,3291.05,109.993]
["binance-futures","ETHUSDT",1767744098373,74.625,3291.06,3291.05,109.218]
["binance-futures","ETHUSDT",1767744098425,77.452,3291.06,3291.05,93.419]
["binance-futures","ETHUSDT",1767744098477,78.025,3291.06,3291.05,102.11]
["binance-futures","ETHUSDT",1767744098529,78.025,3291.06,3291.05,102.117]
["binance-futures","ETHUSDT",1767744098581,78.025,3291.06,3291.05,102.255]
["binance-futures","ETHUSDT",1767744098685,78.009,3291.06,3291.05,102.255]
["binance-futures","ETHUSDT",1767744098737,78.003,3291.06,3291.05,102.255]
["binance-futures","ETHUSDT",1767744098844,78.203,3291.06,3291.05,102.252]
["binance-futures","ETHUSDT",1767744098897,78.212,3291.06,3291.05,102.252]
["binance-futures","ETHUSDT",1767744098953,78.42,3291.06,3291.05,102.252]
["binance-futures","ETHUSDT",1767744099057,78.42,3291.06,3291.05,102.155]
["binance-futures","ETHUSDT",1767744099109,78.42,3291.06,3291.05,101.95]
["binance-futures","ETHUSDT",1767744099473,77.332,3291.06,3291.05,101.961]
["binance-futures","ETHUSDT",1767744099633,88.167,3291.06,3291.05,80.144]
["binance-futures","ETHUSDT",1767744099685,93.444,3291.06,3291.05,79.499]
["binance-futures","ETHUSDT",1767744099737,93.588,3291.06,3291.05,79.499]
["binance-futures","ETHUSDT",1767744099897,103.992,3291.06,3291.05,11.579]
["binance-futures","ETHUSDT",1767744099946,103.999,3291.06,3291.05,4.179]
["binance-futures","ETHUSDT",1767744099997,100.502,3291.06,3291.05,4.027]
["binance-futures","ETHUSDT",1767744100050,100.441,3291.06,3291.05,4.027]
["binance-futures","ETHUSDT",1767744100208,266.573,3290.88,3290.87,4.637]
["binance-futures","ETHUSDT",1767744100259,251.269,3290.88,3290.87,12.898]
["binance-futures","ETHUSDT",1767744100312,235.527,3290.88,3290.87,11.055]
["binance-futures","ETHUSDT",1767744100362,240.447,3290.88,3290.87,11.065]
["binance-futures","ETHUSDT",1767744100415,288.173,3290.88,3290.87,3.565]
["binance-futures","ETHUSDT",1767744100468,285.585,3290.88,3290.87,1.765]
["binance-futures","ETHUSDT",1767744100520,285.94,3290.88,3290.87,3.228]
["binance-futures","ETHUSDT",1767744100573,285.924,3290.88,3290.87,3.093]
["binance-futures","ETHUSDT",1767744100627,288.212,3290.88,3290.87,2.941]
["binance-futures","ETHUSDT",1767744100681,297.879,3290.88,3290.87,2.941]
["binance-futures","ETHUSDT",1767744100733,285.664,3290.88,3290.87,2.941]
["binance-futures","ETHUSDT",1767744100781,281.511,3290.88,3290.87,2.941]
["binance-futures","ETHUSDT",1767744100833,287.623,3290.88,3290.87,2.941]
["binance-futures","ETHUSDT",1767744100885,281.519,3290.88,3290.87,2.941]
["binance-futures","ETHUSDT",1767744100989,281.727,3290.88,3290.87,2.941]
["binance-futures","ETHUSDT",1767744101041,281.734,3290.88,3290.87,2.941]
["binance-futures","ETHUSDT",1767744101097,281.57,3290.88,3290.87,2.941]
["binance-futures","ETHUSDT",1767744101149,281.57,3290.88,3290.87,9.941]
["binance-futures","ETHUSDT",1767744101201,266.112,3290.88,3290.87,9.951]
["binance-futures","ETHUSDT",1767744101305,266.112,3290.88,3290.87,9.673]
["binance-futures","ETHUSDT",1767744101412,121.704,3290.51,3290.5,44.755]
["binance-futures","ETHUSDT",1767744101464,126.211,3290.51,3290.5,55.853]
["binance-futures","ETHUSDT",1767744101515,126.369,3290.51,3290.5,44.913]
["binance-futures","ETHUSDT",1767744101569,126.871,3290.51,3290.5,44.913]
["binance-futures","ETHUSDT",1767744101621,126.871,3290.51,3290.5,44.922]
["binance-futures","ETHUSDT",1767744101672,126.871,3290.51,3290.5,66.322]
["binance-futures","ETHUSDT",1767744101721,126.871,3290.51,3290.5,51.03]
["binance-futures","ETHUSDT",1767744101775,127.071,3290.51,3290.5,51.03]
["binance-futures","ETHUSDT",1767744101829,127.078,3290.51,3290.5,51.165]
["binance-futures","ETHUSDT",1767744101880,125.578,3290.51,3290.5,7.319]
["binance-futures","ETHUSDT",1767744101932,138.429,3290.51,3290.5,7.297]
["binance-futures","ETHUSDT",1767744101985,138.667,3290.51,3290.5,7.297]
["binance-futures","ETHUSDT",1767744102036,138.166,3290.51,3290.5,7.297]
["binance-futures","ETHUSDT",1767744102140,186.953,3290.41,3290.4,8.832]
["binance-futures","ETHUSDT",1767744102193,203.983,3290.41,3290.4,8.647]
["binance-futures","ETHUSDT",1767744102243,213.661,3290.41,3290.4,6.504]
["binance-futures","ETHUSDT",1767744102293,215.016,3290.41,3290.4,6.504]
["binance-futures","ETHUSDT",1767744102347,217.528,3290.41,3290.4,5.256]
["binance-futures","ETHUSDT",1767744102398,211.285,3290.41,3290.4,5.264]
["binance-futures","ETHUSDT",1767744102453,211.285,3290.41,3290.4,5.292]
["binance-futures","ETHUSDT",1767744102503,217.994,3290.41,3290.4,2.189]
["binance-futures","ETHUSDT",1767744102556,211.877,3290.41,3290.4,2.189]
["binance-futures","ETHUSDT",1767744102609,212.17,3290.41,3290.4,10.298]
["binance-futures","ETHUSDT",1767744102657,211.864,3290.41,3290.4,21.637]
["binance-futures","ETHUSDT",1767744102711,212.117,3290.41,3290.4,26.511]
["binance-futures","ETHUSDT",1767744102764,157.703,3290.41,3290.4,96.325]
["binance-futures","ETHUSDT",1767744102817,132.26,3290.41,3290.4,83.773]
["binance-futures","ETHUSDT",1767744102868,85.708,3290.41,3290.4,93.862]
["binance-futures","ETHUSDT",1767744102920,16.714,3290.41,3290.4,106.372]
["binance-futures","ETHUSDT",1767744102969,13.94,3290.41,3290.4,112.51]
["binance-futures","ETHUSDT",1767744103021,35.214,3290.41,3290.4,106.411]
["binance-futures","ETHUSDT",1767744103075,35.221,3290.41,3290.4,106.411]
["binance-futures","ETHUSDT",1767744103127,25.491,3290.41,3290.4,106.376]
["binance-futures","ETHUSDT",1767744103181,6.056,3290.41,3290.4,114.327]
["binance-futures","ETHUSDT",1767744103232,7.237,3290.41,3290.4,106.447]
["binance-futures","ETHUSDT",1767744103285,6.618,3290.41,3290.4,112.934]
["binance-futures","ETHUSDT",1767744103391,197.757,3290.83,3290.82,51.195]
["binance-futures","ETHUSDT",1767744103443,199.122,3290.83,3290.82,58.681]
["binance-futures","ETHUSDT",1767744103497,210.95,3290.83,3290.82,74.518]
["binance-futures","ETHUSDT",1767744103546,216.723,3290.83,3290.82,75.521]
["binance-futures","ETHUSDT",1767744103599,33.253,3290.83,3290.82,94.664]
["binance-futures","ETHUSDT",1767744103652,15.435,3290.83,3290.82,94.772]
["binance-futures","ETHUSDT",1767744103704,53.98,3290.83,3290.82,94.782]
["binance-futures","ETHUSDT",1767744103757,55.297,3290.83,3290.82,93.436]
["binance-futures","ETHUSDT",1767744103809,56.343,3290.83,3290.82,93.285]
["binance-futures","ETHUSDT",1767744103913,56.777,3290.83,3290.82,93.285]
["binance-futures","ETHUSDT",1767744104071,3.433,3290.83,3290.82,107.37]
["binance-futures","ETHUSDT",1767744104124,30.502,3290.88,3290.87,281.376]
["binance-futures","ETHUSDT",1767744104175,33.823,3290.88,3290.87,269.151]
["binance-futures","ETHUSDT",1767744104229,50.537,3290.88,3290.87,269.165]
["binance-futures","ETHUSDT",1767744104281,50.537,3290.88,3290.87,269.28]
["binance-futures","ETHUSDT",1767744104333,45.663,3290.88,3290.87,269.29]
["binance-futures","ETHUSDT",1767744104385,45.663,3290.88,3290.87,268.685]
["binance-futures","ETHUSDT",1767744104489,45.663,3290.88,3290.87,268.766]
["binance-futures","ETHUSDT",1767744104545,55.393,3290.88,3290.87,268.766]
["binance-futures","ETHUSDT",1767744104597,55.392,3290.88,3290.87,268.934]
["binance-futures","ETHUSDT",1767744104652,55.392,3290.88,3290.87,268.355]
["binance-futures","ETHUSDT",1767744104809,55.392,3290.88,3290.87,268.294]
["binance-futures","ETHUSDT",1767744104861,55.392,3290.88,3290.87,268.232]
["binance-futures","ETHUSDT",1767744104971,55.392,3290.88,3290.87,262.488]
["binance-futures","ETHUSDT",1767744105017,55.598,3290.88,3290.87,262.748]
["binance-futures","ETHUSDT",1767744105237,55.598,3290.88,3290.87,261.112]
["binance-futures","ETHUSDT",1767744105289,55.598,3290.88,3290.87,261.098]
["binance-futures","ETHUSDT",1767744105341,55.598,3290.88,3290.87,261.124]
["binance-futures","ETHUSDT",1767744105393,55.598,3290.88,3290.87,261.107]
["binance-futures","ETHUSDT",1767744105498,55.579,3290.88,3290.87,260.094]
["binance-futures","ETHUSDT",1767744105601,54.973,3290.88,3290.87,256.094]
["binance-futures","ETHUSDT",1767744105655,54.973,3290.88,3290.87,256.101]
["binance-futures","ETHUSDT",1767744105709,54.973,3290.88,3290.87,254.274]
["binance-futures","ETHUSDT",1767744105764,55.078,3290.88,3290.87,254.281]
["binance-futures","ETHUSDT",1767744105869,55.76,3290.88,3290.87,254.418]
["binance-futures","ETHUSDT",1767744105921,55.672,3290.88,3290.87,254.418]
["binance-futures","ETHUSDT",1767744105973,55.672,3290.88,3290.87,254.054]
["binance-futures","ETHUSDT",1767744106081,55.679,3290.88,3290.87,249.061]
["binance-futures","ETHUSDT",1767744106132,55.611,3290.88,3290.87,248.617]
["binance-futures","ETHUSDT",1767744106189,55.611,3290.88,3290.87,247.098]
["binance-futures","ETHUSDT",1767744106297,55.611,3290.88,3290.87,251.523]
["binance-futures","ETHUSDT",1767744106405,55.664,3290.88,3290.87,251.511]
["binance-futures","ETHUSDT",1767744106513,55.644,3290.88,3290.87,250.081]
["binance-futures","ETHUSDT",1767744106565,55.644,3290.88,3290.87,249.881]
["binance-futures","ETHUSDT",1767744106617,84.411,3290.88,3290.87,245.427]
["binance-futures","ETHUSDT",1767744106669,72.051,3290.88,3290.87,245.627]
["binance-futures","ETHUSDT",1767744106725,72.251,3290.88,3290.87,245.427]
["binance-futures","ETHUSDT",1767744106781,72.04,3290.88,3290.87,245.615]
["binance-futures","ETHUSDT",1767744106833,66.045,3290.88,3290.87,245.615]
["binance-futures","ETHUSDT",1767744106945,66.045,3290.88,3290.87,245.429]
["binance-futures","ETHUSDT",1767744107053,66.03,3290.88,3290.87,242.365]
["binance-futures","ETHUSDT",1767744107104,66.03,3290.88,3290.87,249.665]
["binance-futures","ETHUSDT",1767744107157,78.149,3290.88,3290.87,224.086]
["binance-futures","ETHUSDT",1767744107209,78.349,3290.88,3290.87,223.279]
["binance-futures","ETHUSDT",1767744107264,78.349,3290.88,3290.87,199.838]
["binance-futures","ETHUSDT",1767744107315,76.822,3290.88,3290.87,199.831]
["binance-futures","ETHUSDT",1767744107365,76.437,3290.88,3290.87,199.831]
["binance-futures","ETHUSDT",1767744107420,76.307,3290.88,3290.87,199.831]
["binance-futures","ETHUSDT",1767744107473,76.519,3290.88,3290.87,199.811]
["binance-futures","ETHUSDT",1767744107525,76.512,3290.88,3290.87,199.834]
["binance-futures","ETHUSDT",1767744107579,76.512,3290.88,3290.87,199.683]
["binance-futures","ETHUSDT",1767744107633,76.312,3290.88,3290.87,212.536]
["binance-futures","ETHUSDT",1767744107735,43.566,3290.88,3290.87,212.259]
["binance-futures","ETHUSDT",1767744107785,54.902,3290.88,3290.87,212.459]
["binance-futures","ETHUSDT",1767744107841,54.902,3290.88,3290.87,212.359]
["binance-futures","ETHUSDT",1767744107893,54.296,3290.88,3290.87,211.025]
["binance-futures","ETHUSDT",1767744107997,54.296,3290.88,3290.87,211.147]
["binance-futures","ETHUSDT",1767744108101,54.235,3290.88,3290.87,211.643]
["binance-futures","ETHUSDT",1767744108313,54.326,3290.88,3290.87,211.643]
["binance-futures","ETHUSDT",1767744108475,54.023,3290.88,3290.87,211.643]
["binance-futures","ETHUSDT",1767744108525,53.991,3290.88,3290.87,211.65]
["binance-futures","ETHUSDT",1767744108581,52.472,3290.88,3290.87,211.636]
["binance-futures","ETHUSDT",1767744108633,52.472,3290.88,3290.87,211.734]
["binance-futures","ETHUSDT",1767744108689,52.472,3290.88,3290.87,211.712]
["binance-futures","ETHUSDT",1767744108899,52.472,3290.88,3290.87,205.049]
["binance-futures","ETHUSDT",1767744108953,52.472,3290.88,3290.87,204.036]
["binance-futures","ETHUSDT",1767744109006,52.472,3290.88,3290.87,204.236]
["binance-futures","ETHUSDT",1767744109057,52.408,3290.88,3290.87,204.236]
["binance-futures","ETHUSDT",1767744109113,52.408,3290.88,3290.87,204.136]
["binance-futures","ETHUSDT",1767744109165,152.546,3290.88,3290.87,32.491]
["binance-futures","ETHUSDT",1767744109218,152.026,3290.88,3290.87,0.56]
["binance-futures","ETHUSDT",1767744109268,294.441,3290.83,3290.82,12.658]
["binance-futures","ETHUSDT",1767744109373,115.394,3290.59,3290.58,103.255]
["binance-futures","ETHUSDT",1767744109423,115.707,3290.59,3290.58,103.142]
["binance-futures","ETHUSDT",1767744109474,115.264,3290.59,3290.58,103.142]
["binance-futures","ETHUSDT",1767744109529,115.598,3290.59,3290.58,90.029]
["binance-futures","ETHUSDT",1767744109582,113.008,3290.59,3290.58,90.029]
["binance-futures","ETHUSDT",1767744109635,113.03,3290.59,3290.58,90.252]
["binance-futures","ETHUSDT",1767744109687,108.9,3290.59,3290.58,90.252]
["binance-futures","ETHUSDT",1767744109737,109.071,3290.59,3290.58,90.252]
["binance-futures","ETHUSDT",1767744109790,109.118,3290.59,3290.58,90.252]
["binance-futures","ETHUSDT",1767744109845,109.313,3290.59,3290.58,76.341]
["binance-futures","ETHUSDT",1767744109897,109.442,3290.59,3290.58,66.611]
["binance-futures","ETHUSDT",1767744109953,109.774,3290.59,3290.58,29.02]
["binance-futures","ETHUSDT",1767744110004,109.774,3290.59,3290.58,12.15]
["binance-futures","ETHUSDT",1767744110057,109.723,3290.59,3290.58,10.97]
["binance-futures","ETHUSDT",1767744110109,110.541,3290.59,3290.58,5.883]
["binance-futures","ETHUSDT",1767744110159,120.792,3290.59,3290.58,5.883]
["binance-futures","ETHUSDT",1767744110211,128.259,3290.59,3290.58,5.069]
["binance-futures","ETHUSDT",1767744110262,140.42,3290.59,3290.58,5.069]
["binance-futures","ETHUSDT",1767744110366,189.637,3290.42,3290.41,37.956]
["binance-futures","ETHUSDT",1767744110418,174.32,3290.42,3290.41,36.787]
["binance-futures","ETHUSDT",1767744110471,184.449,3290.42,3290.41,36.8]
["binance-futures","ETHUSDT",1767744110523,184.942,3290.42,3290.41,36.719]
["binance-futures","ETHUSDT",1767744110575,185.246,3290.42,3290.41,42.721]
["binance-futures","ETHUSDT",1767744110629,172.19,3290.42,3290.41,60.043]
["binance-futures","ETHUSDT",1767744110680,172.576,3290.42,3290.41,60.338]
["binance-futures","ETHUSDT",1767744110731,163.341,3290.42,3290.41,90.81]
["binance-futures","ETHUSDT",1767744110783,162.99,3290.42,3290.41,76.93]
["binance-futures","ETHUSDT",1767744110834,162.99,3290.42,3290.41,75.578]
["binance-futures","ETHUSDT",1767744110940,164.054,3290.42,3290.41,65.555]
["binance-futures","ETHUSDT",1767744110989,164.357,3290.42,3290.41,51.496]
["binance-futures","ETHUSDT",1767744111042,165.074,3290.42,3290.41,51.49]
["binance-futures","ETHUSDT",1767744111097,165.074,3290.42,3290.41,53.171]
["binance-futures","ETHUSDT",1767744111150,161.345,3290.42,3290.41,53.296]
["binance-futures","ETHUSDT",1767744111202,161.345,3290.42,3290.41,53.312]
["binance-futures","ETHUSDT",1767744111307,161.345,3290.42,3290.41,53.751]
["binance-futures","ETHUSDT",1767744111360,161.145,3290.42,3290.41,83.276]
["binance-futures","ETHUSDT",1767744111410,160.818,3290.42,3290.41,83.489]
["binance-futures","ETHUSDT",1767744111462,104.734,3290.42,3290.41,93.548]
["binance-futures","ETHUSDT",1767744111516,104.734,3290.42,3290.41,86.974]
["binance-futures","ETHUSDT",1767744111566,104.934,3290.42,3290.41,78.872]
["binance-futures","ETHUSDT",1767744111621,102.734,3290.42,3290.41,78.864]
["binance-futures","ETHUSDT",1767744111729,98.176,3290.42,3290.41,78.864]
["binance-futures","ETHUSDT",1767744111781,100.76,3290.42,3290.41,83.476]
["binance-futures","ETHUSDT",1767744111937,100.76,3290.42,3290.41,83.367]
["binance-futures","ETHUSDT",1767744111992,100.774,3290.42,3290.41,86.374]
["binance-futures","ETHUSDT",1767744112045,100.774,3290.42,3290.41,72.974]
["binance-futures","ETHUSDT",1767744112153,100.713,3290.42,3290.41,74.486]
["binance-futures","ETHUSDT",1767744112257,100.668,3290.42,3290.41,34.671]
["binance-futures","ETHUSDT",1767744112309,101.171,3290.42,3290.41,32.074]
["binance-futures","ETHUSDT",1767744112361,101.201,3290.42,3290.41,32.333]
["binance-futures","ETHUSDT",1767744112413,101.001,3290.42,3290.41,27.186]
["binance-futures","ETHUSDT",1767744112466,104.649,3290.42,3290.41,20.806]
["binance-futures","ETHUSDT",1767744112520,104.806,3290.42,3290.41,21.866]
["binance-futures","ETHUSDT",1767744112569,104.796,3290.42,3290.41,21.899]
["binance-futures","ETHUSDT",1767744112623,104.796,3290.42,3290.41,21.615]
["binance-futures","ETHUSDT",1767744112673,104.293,3290.42,3290.41,77.84]
["binance-futures","ETHUSDT",1767744112727,42.118,3290.42,3290.41,95.182]
["binance-futures","ETHUSDT",1767744112778,42.088,3290.42,3290.41,89.076]
["binance-futures","ETHUSDT",1767744112829,66.796,3290.42,3290.41,88.893]
["binance-futures","ETHUSDT",1767744112937,99.966,3290.42,3290.41,44.73]
["binance-futures","ETHUSDT",1767744112991,99.966,3290.42,3290.41,44.722]
["binance-futures","ETHUSDT",1767744113045,99.996,3290.42,3290.41,44.722]
["binance-futures","ETHUSDT",1767744113094,99.996,3290.42,3290.41,44.595]
["binance-futures","ETHUSDT",1767744113145,99.996,3290.42,3290.41,44.602]
["binance-futures","ETHUSDT",1767744113253,100.196,3290.42,3290.41,44.602]
["binance-futures","ETHUSDT",1767744113307,100.499,3290.42,3290.41,44.602]
["binance-futures","ETHUSDT",1767744113361,100.226,3290.42,3290.41,44.602]
["binance-futures","ETHUSDT",1767744113468,100.226,3290.42,3290.41,44.326]
["binance-futures","ETHUSDT",1767744113521,100.226,3290.42,3290.41,44.265]
["binance-futures","ETHUSDT",1767744113573,100.226,3290.42,3290.41,44.251]
["binance-futures","ETHUSDT",1767744113629,100.026,3290.42,3290.41,40.528]
["binance-futures","ETHUSDT",1767744113680,100.033,3290.42,3290.41,40.106]
["binance-futures","ETHUSDT",1767744113899,100.536,3290.42,3290.41,20.066]
["binance-futures","ETHUSDT",1767744113953,102.36,3290.42,3290.41,15.835]
["binance-futures","ETHUSDT",1767744114005,104.443,3290.42,3290.41,7.719]
["binance-futures","ETHUSDT",1767744114058,94.986,3290.42,3290.41,13.894]
["binance-futures","ETHUSDT",1767744114109,94.993,3290.42,3290.41,13.894]
["binance-futures","ETHUSDT",1767744114162,101.093,3290.42,3290.41,2.568]
["binance-futures","ETHUSDT",1767744114213,95.0,3290.42,3290.41,2.568]
["binance-futures","ETHUSDT",1767744114269,95.0,3290.42,3290.41,1.627]
["binance-futures","ETHUSDT",1767744114321,101.107,3290.42,3290.41,1.627]
["binance-futures","ETHUSDT",1767744114372,107.236,3290.42,3290.41,1.618]
["binance-futures","ETHUSDT",1767744114424,94.989,3290.42,3290.41,1.618]
["binance-futures","ETHUSDT",1767744114475,95.176,3290.42,3290.41,12.333]
["binance-futures","ETHUSDT",1767744114685,95.176,3290.42,3290.41,13.118]
["binance-futures","ETHUSDT",1767744114738,107.376,3290.42,3290.41,8.634]
["binance-futures","ETHUSDT",1767744114789,95.172,3290.42,3290.41,8.49]
["binance-futures","ETHUSDT",1767744114840,95.172,3290.42,3290.41,8.5]
["binance-futures","ETHUSDT",1767744114893,95.186,3290.42,3290.41,20.124]
["binance-futures","ETHUSDT",1767744114949,95.186,3290.42,3290.41,20.154]
["binance-futures","ETHUSDT",1767744115000,96.926,3290.42,3290.41,26.897]
["binance-futures","ETHUSDT",1767744115052,96.593,3290.42,3290.41,26.867]
["binance-futures","ETHUSDT",1767744115101,96.593,3290.42,3290.41,26.623]
["binance-futures","ETHUSDT",1767744115153,96.656,3290.42,3290.41,15.111]
["binance-futures","ETHUSDT",1767744115261,96.656,3290.42,3290.41,15.055]
["binance-futures","ETHUSDT",1767744115425,97.293,3290.42,3290.41,14.988]
["binance-futures","ETHUSDT",1767744115477,97.293,3290.42,3290.41,19.547]
["binance-futures","ETHUSDT",1767744115581,58.405,3290.07,3290.06,200.098]
["binance-futures","ETHUSDT",1767744115632,59.479,3290.07,3290.06,203.261]
["binance-futures","ETHUSDT",1767744115737,59.276,3290.07,3290.06,202.72]
["binance-futures","ETHUSDT",1767744115791,22.831,3290.07,3290.06,202.484]
["binance-futures","ETHUSDT",1767744116053,22.831,3290.07,3290.06,197.484]
["binance-futures","ETHUSDT",1767744116105,22.78,3290.07,3290.06,197.504]
["binance-futures","ETHUSDT",1767744116157,48.822,3290.07,3290.06,197.504]
["binance-futures","ETHUSDT",1767744116211,48.822,3290.07,3290.06,197.239]
["binance-futures","ETHUSDT",1767744116313,48.822,3290.07,3290.06,188.536]
["binance-futures","ETHUSDT",1767744116365,48.822,3290.07,3290.06,188.449]
["binance-futures","ETHUSDT",1767744116418,55.02,3290.07,3290.06,186.69]
["binance-futures","ETHUSDT",1767744116469,55.657,3290.07,3290.06,186.86]
["binance-futures","ETHUSDT",1767744116524,55.981,3290.07,3290.06,186.86]
["binance-futures","ETHUSDT",1767744116577,56.174,3290.07,3290.06,186.299]
["binance-futures","ETHUSDT",1767744116633,55.219,3290.07,3290.06,186.099]
["binance-futures","ETHUSDT",1767744116897,49.219,3290.07,3290.06,170.029]
["binance-futures","ETHUSDT",1767744117005,49.219,3290.07,3290.06,170.154]
["binance-futures","ETHUSDT",1767744117059,62.51,3290.07,3290.06,143.423]
["binance-futures","ETHUSDT",1767744117109,73.449,3290.07,3290.06,142.543]
["binance-futures","ETHUSDT",1767744117162,78.046,3290.07,3290.06,86.097]
["binance-futures","ETHUSDT",1767744117213,78.056,3290.07,3290.06,85.631]
["binance-futures","ETHUSDT",1767744117267,78.042,3290.07,3290.06,85.631]
["binance-futures","ETHUSDT",1767744117318,79.897,3290.07,3290.06,17.328]
["binance-futures","ETHUSDT",1767744117370,46.048,3290.07,3290.06,86.819]
["binance-futures","ETHUSDT",1767744117421,45.744,3290.07,3290.06,84.211]
["binance-futures","ETHUSDT",1767744117476,0.898,3290.34,3290.33,446.557]
["binance-futures","ETHUSDT",1767744117526,11.918,3290.34,3290.33,252.796]
["binance-futures","ETHUSDT",1767744117579,0.949,3290.34,3290.33,256.92]
["binance-futures","ETHUSDT",1767744117631,9.036,3290.34,3290.33,256.762]
["binance-futures","ETHUSDT",1767744117681,9.036,3290.34,3290.33,262.873]
["binance-futures","ETHUSDT",1767744117733,17.145,3290.34,3290.33,229.004]
["binance-futures","ETHUSDT",1767744117785,9.049,3290.34,3290.33,229.156]
["binance-futures","ETHUSDT",1767744117837,9.059,3290.34,3290.33,236.069]
["binance-futures","ETHUSDT",1767744117889,9.328,3290.34,3290.33,228.093]
["binance-futures","ETHUSDT",1767744117943,0.09,3290.41,3290.4,86.779]
["binance-futures","ETHUSDT",1767744117995,0.082,3290.56,3290.55,243.496]
["binance-futures","ETHUSDT",1767744118047,1.252,3290.59,3290.58,288.677]
["binance-futures","ETHUSDT",1767744118098,9.351,3290.59,3290.58,288.682]
["binance-futures","ETHUSDT",1767744118149,9.351,3290.59,3290.58,278.166]
["binance-futures","ETHUSDT",1767744118202,1.252,3290.59,3290.58,289.531]
["binance-futures","ETHUSDT",1767744118253,1.252,3290.59,3290.58,283.402]
["binance-futures","ETHUSDT",1767744118305,1.252,3290.59,3290.58,277.302]
["binance-futures","ETHUSDT",1767744118359,1.252,3290.59,3290.58,277.281]
["binance-futures","ETHUSDT",1767744118411,1.276,3290.59,3290.58,277.281]
["binance-futures","ETHUSDT",1767744118465,1.276,3290.59,3290.58,277.288]
["binance-futures","ETHUSDT",1767744118517,1.276,3290.59,3290.58,277.987]
["binance-futures","ETHUSDT",1767744118565,1.276,3290.59,3290.58,277.98]
["binance-futures","ETHUSDT",1767744118621,1.276,3290.59,3290.58,277.988]
["binance-futures","ETHUSDT",1767744118726,36.05,3290.87,3290.86,155.621]
["binance-futures","ETHUSDT",1767744118778,14.483,3290.87,3290.86,172.02]
["binance-futures","ETHUSDT",1767744118829,36.952,3290.87,3290.86,148.865]
["binance-futures","ETHUSDT",1767744118881,36.962,3290.87,3290.86,148.889]
["binance-futures","ETHUSDT",1767744118933,216.618,3290.87,3290.86,13.054]
["binance-futures","ETHUSDT",1767744118985,200.857,3290.87,3290.86,13.054]
["binance-futures","ETHUSDT",1767744119038,171.945,3290.87,3290.86,24.205]
["binance-futures","ETHUSDT",1767744119089,172.301,3290.87,3290.86,18.134]
["binance-futures","ETHUSDT",1767744119142,172.301,3290.87,3290.86,17.934]
["binance-futures","ETHUSDT",1767744119197,172.268,3290.87,3290.86,18.144]
["binance-futures","ETHUSDT",1767744119249,172.997,3290.87,3290.86,18.23]
["binance-futures","ETHUSDT",1767744119407,75.033,3290.77,3290.76,117.91]
["binance-futures","ETHUSDT",1767744119457,76.373,3290.77,3290.76,106.166]
["binance-futures","ETHUSDT",1767744119561,76.373,3290.77,3290.76,105.827]
["binance-futures","ETHUSDT",1767744119616,76.677,3290.77,3290.76,105.827]
["binance-futures","ETHUSDT",1767744119721,76.677,3290.77,3290.76,105.834]
["binance-futures","ETHUSDT",1767744119773,76.3,3290.77,3290.76,105.834]
["binance-futures","ETHUSDT",1767744119829,76.3,3290.77,3290.76,103.834]
["binance-futures","ETHUSDT",1767744119937,76.203,3290.77,3290.76,103.834]
["binance-futures","ETHUSDT",1767744120043,75.417,3290.77,3290.76,108.435]
["binance-futures","ETHUSDT",1767744120093,75.417,3290.77,3290.76,108.061]
["binance-futures","ETHUSDT",1767744120201,76.122,3290.77,3290.76,103.421]
["binance-futures","ETHUSDT",1767744120253,76.154,3290.77,3290.76,103.421]
["binance-futures","ETHUSDT",1767744120358,76.154,3290.77,3290.76,103.05]
["binance-futures","ETHUSDT",1767744120413,76.343,3290.77,3290.76,103.055]
["binance-futures","ETHUSDT",1767744120463,76.311,3290.77,3290.76,80.026]
["binance-futures","ETHUSDT",1767744120514,77.78,3290.77,3290.76,56.226]
["binance-futures","ETHUSDT",1767744120567,87.99,3290.77,3290.76,1.187]
["binance-futures","ETHUSDT",1767744120670,153.119,3290.57,3290.56,36.058]
["binance-futures","ETHUSDT",1767744120721,159.384,3290.57,3290.56,6.623]
["binance-futures","ETHUSDT",1767744120774,157.909,3290.57,3290.56,0.859]
["binance-futures","ETHUSDT",1767744120879,128.778,3290.24,3290.23,29.948]
["binance-futures","ETHUSDT",1767744120929,130.611,3290.24,3290.23,31.607]
["binance-futures","ETHUSDT",1767744120981,129.275,3290.24,3290.23,9.517]
["binance-futures","ETHUSDT",1767744121035,128.828,3290.24,3290.23,9.517]
["binance-futures","ETHUSDT",1767744121085,128.828,3290.24,3290.23,9.325]
["binance-futures","ETHUSDT",1767744121138,129.705,3290.24,3290.23,9.325]
["binance-futures","ETHUSDT",1767744121193,140.36,3290.24,3290.23,7.38]
["binance-futures","ETHUSDT",1767744121244,136.605,3290.24,3290.23,7.377]
["binance-futures","ETHUSDT",1767744121297,130.698,3290.24,3290.23,7.18]
["binance-futures","ETHUSDT",1767744121397,131.427,3290.24,3290.23,7.18]
["binance-futures","ETHUSDT",1767744121452,137.566,3290.24,3290.23,7.18]
["binance-futures","ETHUSDT",1767744121504,158.527,3290.24,3290.23,0.25]
["binance-futures","ETHUSDT",1767744121556,137.87,3290.24,3290.23,1.742]
["binance-futures","ETHUSDT",1767744121606,137.87,3290.24,3290.23,1.867]
["binance-futures","ETHUSDT",1767744121660,147.538,3290.24,3290.23,8.088]
["binance-futures","ETHUSDT",1767744121713,130.233,3290.24,3290.23,8.102]
["binance-futures","ETHUSDT",1767744121765,143.075,3290.24,3290.23,8.102]
["binance-futures","ETHUSDT",1767744121818,143.052,3290.24,3290.23,8.102]
["binance-futures","ETHUSDT",1767744121870,146.725,3290.24,3290.23,7.473]
["binance-futures","ETHUSDT",1767744121924,137.582,3290.24,3290.23,7.473]
["binance-futures","ETHUSDT",1767744121974,137.594,3290.24,3290.23,7.33]
["binance-futures","ETHUSDT",1767744122028,131.428,3290.24,3290.23,7.33]
["binance-futures","ETHUSDT",1767744122079,131.693,3290.24,3290.23,7.339]
["binance-futures","ETHUSDT",1767744122132,141.385,3290.24,3290.23,7.339]
["binance-futures","ETHUSDT",1767744122181,131.732,3290.24,3290.23,7.313]
["binance-futures","ETHUSDT",1767744122233,147.487,3290.24,3290.23,2.622]
["binance-futures","ETHUSDT",1767744122289,131.683,3290.24,3290.23,2.622]
["binance-futures","ETHUSDT",1767744122341,131.697,3290.24,3290.23,2.847]
["binance-futures","ETHUSDT",1767744122447,232.586,3290.07,3290.06,28.202]
["binance-futures","ETHUSDT",1767744122500,220.297,3290.07,3290.06,8.746]
["binance-futures","ETHUSDT",1767744122552,280.558,3290.01,3290.0,74.492]
["binance-futures","ETHUSDT",1767744122602,8.186,3290.21,3290.2,210.238]
["binance-futures","ETHUSDT",1767744122654,0.765,3290.21,3290.2,303.858]
["binance-futures","ETHUSDT",1767744122706,8.885,3290.21,3290.2,296.239]
["binance-futures","ETHUSDT",1767744122757,27.743,3290.21,3290.2,296.033]
["binance-futures","ETHUSDT",1767744122809,41.831,3290.21,3290.2,287.592]
["binance-futures","ETHUSDT",1767744122864,41.179,3290.21,3290.2,285.16]
["binance-futures","ETHUSDT",1767744122913,52.129,3290.21,3290.2,278.46]
["binance-futures","ETHUSDT",1767744123021,52.129,3290.21,3290.2,278.555]
["binance-futures","ETHUSDT",1767744123073,52.129,3290.21,3290.2,278.711]
["binance-futures","ETHUSDT",1767744123232,66.326,3290.21,3290.2,247.781]
["binance-futures","ETHUSDT",1767744123285,70.298,3290.21,3290.2,203.693]
["binance-futures","ETHUSDT",1767744123335,70.171,3290.21,3290.2,195.756]
["binance-futures","ETHUSDT",1767744123441,70.171,3290.21,3290.2,199.973]
["binance-futures","ETHUSDT",1767744123497,70.171,3290.21,3290.2,190.393]
["binance-futures","ETHUSDT",1767744123549,70.818,3290.21,3290.2,189.828]
["binance-futures","ETHUSDT",1767744123601,70.818,3290.21,3290.2,189.424]
["binance-futures","ETHUSDT",1767744123652,83.67,3290.21,3290.2,17.226]
["binance-futures","ETHUSDT",1767744123757,149.765,3290.01,3290.0,104.008]
["binance-futures","ETHUSDT",1767744123808,149.965,3290.01,3290.0,95.899]
["binance-futures","ETHUSDT",1767744123912,150.02,3290.01,3290.0,95.899]
["binance-futures","ETHUSDT",1767744123963,137.191,3290.01,3290.0,105.629]
["binance-futures","ETHUSDT",1767744124016,136.849,3290.01,3290.0,89.18]
["binance-futures","ETHUSDT",1767744124069,137.049,3290.01,3290.0,89.927]
["binance-futures","ETHUSDT",1767744124122,136.988,3290.01,3290.0,72.679]
["binance-futures","ETHUSDT",1767744124175,136.988,3290.01,3290.0,72.509]
["binance-futures","ETHUSDT",1767744124226,138.02,3290.01,3290.0,72.634]
["binance-futures","ETHUSDT",1767744124278,137.945,3290.01,3290.0,72.786]
["binance-futures","ETHUSDT",1767744124329,137.945,3290.01,3290.0,72.803]
["binance-futures","ETHUSDT",1767744124385,138.437,3290.01,3290.0,72.688]
["binance-futures","ETHUSDT",1767744124492,138.392,3290.01,3290.0,72.698]
["binance-futures","ETHUSDT",1767744124542,138.392,3290.01,3290.0,84.987]
["binance-futures","ETHUSDT",1767744124648,138.411,3290.01,3290.0,64.89]
["binance-futures","ETHUSDT",1767744124698,138.411,3290.01,3290.0,58.19]
["binance-futures","ETHUSDT",1767744124751,138.714,3290.01,3290.0,59.343]
["binance-futures","ETHUSDT",1767744124802,134.933,3290.01,3290.0,70.679]
["binance-futures","ETHUSDT",1767744124853,134.914,3290.01,3290.0,70.679]
["binance-futures","ETHUSDT",1767744124907,134.914,3290.01,3290.0,70.398]
["binance-futures","ETHUSDT",1767744124961,134.914,3290.01,3290.0,76.676]
["binance-futures","ETHUSDT",1767744125013,134.185,3290.01,3290.0,76.676]
["binance-futures","ETHUSDT",1767744125069,133.985,3290.01,3290.0,76.694]
["binance-futures","ETHUSDT",1767744125173,153.464,3290.01,3290.0,76.622]
["binance-futures","ETHUSDT",1767744125333,153.478,3290.01,3290.0,76.638]
["binance-futures","ETHUSDT",1767744125387,150.041,3290.01,3290.0,76.638]
["binance-futures","ETHUSDT",1767744125489,150.263,3290.01,3290.0,75.638]
["binance-futures","ETHUSDT",1767744125596,149.641,3290.01,3290.0,75.638]
["binance-futures","ETHUSDT",1767744125648,149.86,3290.01,3290.0,64.284]
["binance-futures","ETHUSDT",1767744125700,149.641,3290.01,3290.0,75.631]
["binance-futures","ETHUSDT",1767744125750,151.067,3290.01,3290.0,79.034]
["binance-futures","ETHUSDT",1767744125803,151.39,3290.01,3290.0,52.109]
["binance-futures","ETHUSDT",1767744125856,151.764,3290.01,3290.0,51.208]
["binance-futures","ETHUSDT",1767744125909,154.772,3290.01,3290.0,51.298]
["binance-futures","ETHUSDT",1767744125961,154.772,3290.01,3290.0,51.106]
["binance-futures","ETHUSDT",1767744126015,154.638,3290.01,3290.0,51.106]
["binance-futures","ETHUSDT",1767744126065,154.577,3290.01,3290.0,51.115]
["binance-futures","ETHUSDT",1767744126223,238.606,3289.82,3289.81,19.503]
["binance-futures","ETHUSDT",1767744126276,212.326,3289.82,3289.81,27.625]
["binance-futures","ETHUSDT",1767744126328,128.815,3289.82,3289.81,99.234]
["binance-futures","ETHUSDT",1767744126378,128.772,3289.82,3289.81,16.198]
["binance-futures","ETHUSDT",1767744138721,179.444,3290.7,3290.69,14.762]
["binance-futures","ETHUSDT",1767744187754,76.371,3293.22,3293.21,10.095]
["binance-futures","ETHUSDT",1767744243633,45.686,3292.5,3292.49,70.824]
["binance-futures","ETHUSDT",1767744255904,62.368,3292.91,3292.9,31.685]
["binance-futures","ETHUSDT",1767744305790,184.395,3291.88,3291.87,90.078]
["binance-futures","ETHUSDT",1767744357586,4.755,3292.89,3292.88,192.975]
["binance-futures","ETHUSDT",1767744368365,80.185,3291.02,3291.01,167.025]
["binance-futures","ETHUSDT",1767744421761,136.009,3289.15,3289.14,66.721]
["binance-futures","ETHUSDT",1767744471661,287.728,3288.72,3288.71,14.148]
["binance-futures","ETHUSDT",1767744485802,38.356,3289.46,3289.45,166.37]
["binance-futures","ETHUSDT",1767744538344,39.908,3286.89,3286.88,113.519]
["binance-futures","ETHUSDT",1767744590044,246.849,3287.7,3287.69,8.696]
["binance-futures","ETHUSDT",1767744604236,47.989,3288.5,3288.49,168.941]
["binance-futures","ETHUSDT",1767744659361,24.224,3288.43,3288.42,228.439]
["binance-futures","ETHUSDT",1767744718329,8.102,3288.49,3288.48,121.962]
["binance-futures","ETHUSDT",1767744734385,262.65,3288.26,3288.25,4.874]
["binance-futures","ETHUSDT",1767744782313,8.398,3285.61,3285.6,110.257]
["binance-futures","ETHUSDT",1767744837209,82.322,3285.57,3285.56,87.139]
["binance-futures","ETHUSDT",1767744851467,17.787,3285.84,3285.83,308.928]
["binance-futures","ETHUSDT",1767744907414,55.776,3285.02,3285.01,70.67]
["binance-futures","ETHUSDT",1767744959921,36.031,3286.29,3286.28,174.489]
["binance-futures","ETHUSDT",1767744970619,308.687,3286.8,3286.79,43.702]
["binance-futures","ETHUSDT",1767745019915,46.307,3284.33,3284.32,206.667]
["binance-futures","ETHUSDT",1767745068549,54.692,3283.5,3283.49,197.815]
["binance-futures","ETHUSDT",1767745081066,37.357,3282.36,3282.35,108.449]
["binance-futures","ETHUSDT",1767745132469,64.113,3285.04,3285.03,69.428]
["binance-futures","ETHUSDT",1767745187130,62.872,3284.4,3284.39,188.275]
["binance-futures","ETHUSDT",1767745200800,9.642,3284.19,3284.18,412.247]
["binance-futures","ETHUSDT",1767745255857,15.139,3285.87,3285.86,263.759]
["binance-futures","ETHUSDT",1767745309221,94.658,3288.01,3288.0,248.674]
["binance-futures","ETHUSDT",1767745361822,7.003,3287.97,3287.96,241.429]
["binance-futures","ETHUSDT",1767745376829,154.141,3286.03,3286.02,4.65]
["binance-futures","ETHUSDT",1767745432941,67.805,3282.87,3282.86,237.059]
["binance-futures","ETHUSDT",1767745491631,0.773,3283.35,3283.34,302.557]
["binance-futures","ETHUSDT",1767745505408,272.204,3282.9,3282.89,60.874]
["binance-futures","ETHUSDT",1767745561857,108.143,3283.02,3283.01,28.817]
["binance-futures","ETHUSDT",1767745624346,50.47,3283.09,3283.08,93.707]
["binance-futures","ETHUSDT",1767745637049,76.208,3283.09,3283.08,107.915]
["binance-futures","ETHUSDT",1767745693062,2.012,3284.41,3284.4,550.363]
["binance-futures","ETHUSDT",1767745743800,203.888,3280.01,3280.0,98.11]
["binance-futures","ETHUSDT",1767745754005,26.02,3279.44,3279.43,115.86]
["binance-futures","ETHUSDT",1767745802617,275.477,3279.51,3279.5,69.407]
["binance-futures","ETHUSDT",1767745849666,81.705,3279.81,3279.8,146.23]
["binance-futures","ETHUSDT",1767745862884,287.089,3279.51,3279.5,27.748]
["binance-futures","ETHUSDT",1767745911557,32.989,3276.68,3276.67,137.954]
["binance-futures","ETHUSDT",1767745956859,139.891,3275.79,3275.78,0.596]
["binance-futures","ETHUSDT",1767745968657,31.014,3276.3,3276.29,117.981]
["binance-futures","ETHUSDT",1767746024160,30.273,3276.17,3276.16,236.576]
["binance-futures","ETHUSDT",1767746074597,44.826,3276.59,3276.58,150.735]
["binance-futures","ETHUSDT",1767746089889,4.82,3276.21,3276.2,362.26]
["binance-futures","ETHUSDT",1767746138735,264.195,3279.51,3279.5,0.383]
["binance-futures","ETHUSDT",1767746201473,89.978,3278.9,3278.89,107.949]
["binance-futures","ETHUSDT",1767746219157,48.388,3278.9,3278.89,107.093]
["binance-futures","ETHUSDT",1767746275126,37.505,3278.21,3278.2,112.617]
["binance-futures","ETHUSDT",1767746342663,198.988,3276.84,3276.83,23.653]
["binance-futures","ETHUSDT",1767746353978,373.275,3276.44,3276.43,3.525]
["binance-futures","ETHUSDT",1767746406305,104.56,3275.4,3275.39,12.797]
["binance-futures","ETHUSDT",1767746454018,61.145,3275.37,3275.36,268.347]
["binance-futures","ETHUSDT",1767746464703,273.147,3274.38,3274.37,33.428]
["binance-futures","ETHUSDT",1767746513946,126.99,3272.23,3272.22,45.2]
["binance-futures","ETHUSDT",1767746564140,159.518,3272.22,3272.21,25.076]
["binance-futures","ETHUSDT",1767746574975,40.956,3272.57,3272.56,250.537]
["binance-futures","ETHUSDT",1767746627736,106.245,3272.69,3272.68,159.041]
["binance-futures","ETHUSDT",1767746683017,88.924,3272.97,3272.96,61.335]
["binance-futures","ETHUSDT",1767746737122,33.203,3273.36,3273.35,98.633]
["binance-futures","ETHUSDT",1767746753003,23.504,3274.64,3274.63,242.411]
["binance-futures","ETHUSDT",1767746803323,300.784,3270.22,3270.21,0.479]
["binance-futures","ETHUSDT",1767746856554,29.301,3268.78,3268.77,145.924]
["binance-futures","ETHUSDT",1767746870625,185.121,3269.11,3269.1,84.913]
["binance-futures","ETHUSDT",1767746920685,140.969,3268.19,3268.18,16.0]
["binance-futures","ETHUSDT",1767746970817,128.958,3267.31,3267.3,46.395]
["binance-futures","ETHUSDT",1767746984633,92.175,3267.81,3267.8,102.817]
["binance-futures","ETHUSDT",1767747034893,55.196,3266.96,3266.95,358.056]
["binance-futures","ETHUSDT",1767747082501,152.444,3269.4,3269.39,178.913]
["binance-futures","ETHUSDT",1767747096157,179.101,3267.11,3267.1,17.65]
["binance-futures","ETHUSDT",1767747146283,67.98,3265.46,3265.45,115.997]
["binance-futures","ETHUSDT",1767747195905,318.233,3266.29,3266.28,30.738]
["binance-futures","ETHUSDT",1767747208515,26.503,3266.95,3266.94,99.502]
["binance-futures","ETHUSDT",1767747264228,11.089,3268.17,3268.16,238.221]
["binance-futures","ETHUSDT",1767747327749,225.041,3268.0,3267.99,74.373]
["binance-futures","ETHUSDT",1767747342465,101.813,3269.0,3268.99,110.973]
["binance-futures","ETHUSDT",1767747400581,3.86,3269.39,3269.38,269.984]
["binance-futures","ETHUSDT",1767747452151,2.752,3266.38,3266.37,366.239]
["binance-futures","ETHUSDT",1767747464848,199.014,3265.21,3265.2,31.523]
["binance-futures","ETHUSDT",1767747515577,108.089,3261.62,3261.61,15.734]
["binance-futures","ETHUSDT",1767747563169,116.016,3261.68,3261.67,59.065]
["binance-futures","ETHUSDT",1767747576876,270.297,3259.51,3259.5,65.683]
["binance-futures","ETHUSDT",1767747620212,69.341,3259.15,3259.14,147.584]
["binance-futures","ETHUSDT",1767747666313,1.307,3262.01,3262.0,137.463]
["binance-futures","ETHUSDT",1767747677515,111.655,3264.57,3264.56,21.319]
["binance-futures","ETHUSDT",1767747722155,209.43,3265.69,3265.68,66.087]
["binance-futures","ETHUSDT",1767747774233,61.657,3265.12,3265.11,19.871]
["binance-futures","ETHUSDT",1767747787002,64.673,3263.01,3263.0,86.668]
["binance-futures","ETHUSDT",1767747847584,70.887,3262.41,3262.4,0.653]
["binance-futures","ETHUSDT",1767747902033,152.007,3264.01,3264.0,29.059]
["binance-futures","ETHUSDT",1767747913796,210.325,3262.11,3262.1,81.698]
["binance-futures","ETHUSDT",1767747964793,114.822,3265.48,3265.47,10.687]
["binance-futures","ETHUSDT",1767748015693,27.962,3265.59,3265.58,61.867]
["binance-futures","ETHUSDT",1767748072495,9.485,3268.51,3268.5,181.673]
["binance-futures","ETHUSDT",1767748088049,81.136,3268.45,3268.44,49.662]
["binance-futures","ETHUSDT",1767748149117,53.572,3267.01,3267.0,1016.394]
["binance-futures","ETHUSDT",1767748213293,7.135,3268.49,3268.48,166.879]
["binance-futures","ETHUSDT",1767748231289,74.269,3268.23,3268.22,118.558]
["binance-futures","ETHUSDT",1767748288541,92.313,3268.22,3268.21,106.472]
["binance-futures","ETHUSDT",1767748348157,160.938,3269.37,3269.36,22.048]
["binance-futures","ETHUSDT",1767748361634,115.931,3269.29,3269.28,91.959]
["binance-futures","ETHUSDT",1767748427830,30.238,3267.9,3267.89,263.698]
["binance-futures","ETHUSDT",1767748491369,225.836,3267.01,3267.0,458.913]
["binance-futures","ETHUSDT",1767748502791,126.239,3265.22,3265.21,59.439]
["binance-futures","ETHUSDT",1767748547724,26.423,3261.64,3261.63,164.575]
["binance-futures","ETHUSDT",1767748594021,143.623,3257.06,3257.05,11.654]
["binance-futures","ETHUSDT",1767748605784,73.965,3255.14,3255.13,76.394]
["binance-futures","ETHUSDT",1767748652061,3.304,3256.62,3256.61,61.88]
["binance-futures","ETHUSDT",1767748699479,18.819,3251.01,3251.0,88.771]
["binance-futures","ETHUSDT",1767748711288,0.308,3252.69,3252.64,47.661]
["binance-futures","ETHUSDT",1767748758722,134.126,3250.43,3250.42,6.237]
["binance-futures","ETHUSDT",1767748804331,173.386,3248.46,3248.45,49.912]
["binance-futures","ETHUSDT",1767748816241,54.235,3248.61,3248.6,8.302]
["binance-futures","ETHUSDT",1767748862489,53.041,3246.38,3246.37,135.597]
["binance-futures","ETHUSDT",1767748908701,1.486,3250.92,3250.91,267.176]
["binance-futures","ETHUSDT",1767748921019,220.829,3251.51,3251.5,1.046]
["binance-futures","ETHUSDT",1767748964392,80.87,3258.64,3258.63,15.948]
["binance-futures","ETHUSDT",1767749016167,78.134,3255.01,3255.0,61.733]
["binance-futures","ETHUSDT",1767749028533,1.031,3256.32,3256.31,211.923]
["binance-futures","ETHUSDT",1767749078953,53.555,3257.42,3257.41,148.871]
["binance-futures","ETHUSDT",1767749127365,12.312,3260.0,3259.99,265.009]
["binance-futures","ETHUSDT",1767749141207,133.693,3262.06,3262.05,93.658]
["binance-futures","ETHUSDT",1767749194717,83.655,3262.21,3262.2,77.615]
["binance-futures","ETHUSDT",1767749248344,12.888,3258.17,3258.16,505.019]
["binance-futures","ETHUSDT",1767749260553,166.491,3257.89,3257.88,94.108]
["binance-futures","ETHUSDT",1767749324464,156.202,3255.02,3255.01,62.931]
["binance-futures","ETHUSDT",1767749387066,194.155,3254.17,3254.16,19.585]
["binance-futures","ETHUSDT",1767749442717,46.299,3253.1,3253.09,59.864]
["binance-futures","ETHUSDT",1767749459477,319.098,3252.79,3252.78,1.373]
["binance-futures","ETHUSDT",1767749507906,102.492,3249.93,3249.92,0.41]
["binance-futures","ETHUSDT",1767749558685,63.141,3249.01,3249.0,233.32]
["binance-futures","ETHUSDT",1767749571933,160.065,3248.01,3248.0,21.276]
["binance-futures","ETHUSDT",1767749620609,109.72,3250.0,3249.99,174.341]
["binance-futures","ETHUSDT",1767749672455,345.881,3250.93,3250.92,32.918]
["binance-futures","ETHUSDT",1767749684625,71.839,3249.56,3249.55,149.782]
["binance-futures","ETHUSDT",1767749737722,158.231,3251.22,3251.21,68.967]
["binance-futures","ETHUSDT",1767749792194,10.868,3250.22,3250.21,130.976]
["binance-futures","ETHUSDT",1767749803709,197.829,3249.91,3249.9,157.013]
["binance-futures","ETHUSDT",1767749857556,61.315,3246.01,3246.0,77.555]
["binance-futures","ETHUSDT",1767749906610,87.065,3247.52,3247.51,0.817]
["binance-futures","ETHUSDT",1767749921804,7.255,3247.52,3247.51,213.964]
["binance-futures","ETHUSDT",1767749980137,19.583,3249.26,3249.25,204.176]
["binance-futures","ETHUSDT",1767750030616,77.674,3249.03,3249.02,41.609]
["binance-futures","ETHUSDT",1767750046269,6.475,3247.07,3247.06,262.5]
["binance-futures","ETHUSDT",1767750102275,105.87,3248.61,3248.6,162.151]
["binance-futures","ETHUSDT",1767750158052,21.983,3248.46,3248.45,143.716]
["binance-futures","ETHUSDT",1767750174377,239.144,3247.24,3247.23,2.354]
["binance-futures","ETHUSDT",1767750231540,143.829,3246.25,3246.24,103.274]
["binance-futures","ETHUSDT",1767750292357,281.157,3244.64,3244.63,147.721]
["binance-futures","ETHUSDT",1767750307866,14.097,3243.84,3243.83,106.409]
["binance-futures","ETHUSDT",1767750359317,205.686,3244.38,3244.37,17.903]
["binance-futures","ETHUSDT",1767750410570,0.359,3246.64,3246.63,186.149]
["binance-futures","ETHUSDT",1767750423478,138.962,3245.41,3245.4,211.628]
["binance-futures","ETHUSDT",1767750490257,50.989,3244.86,3244.85,72.694]
["binance-futures","ETHUSDT",1767750542665,35.78,3241.58,3241.57,160.582]
["binance-futures","ETHUSDT",1767750553165,62.502,3242.67,3242.66,57.875]
["binance-futures","ETHUSDT",1767750609413,108.165,3238.9,3238.89,31.467]
["binance-futures","ETHUSDT",1767750661517,61.611,3239.93,3239.92,55.021]
["binance-futures","ETHUSDT",1767750672229,64.686,3238.23,3238.22,142.307]
["binance-futures","ETHUSDT",1767750724721,16.513,3239.29,3239.28,170.736]
["binance-futures","ETHUSDT",1767750773830,192.252,3241.01,3241.0,63.503]
["binance-futures","ETHUSDT",1767750825913,108.249,3244.33,3244.32,28.451]
["binance-futures","ETHUSDT",1767750840857,266.211,3244.91,3244.9,36.278]
["binance-futures","ETHUSDT",1767750902314,197.644,3242.56,3242.55,15.696]
["binance-futures","ETHUSDT",1767750961241,17.591,3242.68,3242.67,172.632]
["binance-futures","ETHUSDT",1767750975913,44.073,3241.41,3241.4,78.616]
["binance-futures","ETHUSDT",1767751034863,41.111,3243.64,3243.63,126.723]
["binance-futures","ETHUSDT",1767751097769,103.565,3244.24,3244.23,70.464]
["binance-futures","ETHUSDT",1767751113779,129.521,3243.63,3243.62,117.052]
["binance-futures","ETHUSDT",1767751172033,106.233,3245.53,3245.52,134.934]
["binance-futures","ETHUSDT",1767751230458,100.731,3245.65,3245.64,251.716]
["binance-futures","ETHUSDT",1767751241325,81.327,3244.25,3244.24,56.439]
["binance-futures","ETHUSDT",1767751296704,48.454,3244.27,3244.26,130.083]
["binance-futures","ETHUSDT",1767751349460,121.952,3241.1,3241.09,32.686]
["binance-futures","ETHUSDT",1767751359966,49.724,3239.48,3239.47,56.143]
["binance-futures","ETHUSDT",1767751409915,49.254,3244.03,3244.02,62.906]
["binance-futures","ETHUSDT",1767751456897,70.576,3243.7,3243.69,30.196]
["binance-futures","ETHUSDT",1767751470153,63.523,3243.2,3243.19,197.564]
["binance-futures","ETHUSDT",1767751522516,97.594,3249.67,3249.66,12.864]
["binance-futures","ETHUSDT",1767751567111,41.462,3250.33,3250.32,122.496]
["binance-futures","ETHUSDT",1767751578727,249.242,3250.27,3250.26,0.658]
["binance-futures","ETHUSDT",1767751625841,83.392,3246.98,3246.97,172.197]
["binance-futures","ETHUSDT",1767751677603,27.909,3247.81,3247.8,299.121]
["binance-futures","ETHUSDT",1767751690833,27.983,3248.57,3248.56,112.938]
["binance-futures","ETHUSDT",1767751743959,273.293,3247.4,3247.39,24.744]
["binance-futures","ETHUSDT",1767751802157,69.652,3247.05,3247.04,77.037]
["binance-futures","ETHUSDT",1767751817303,4.354,3246.95,3246.94,364.076]
["binance-futures","ETHUSDT",1767751868689,106.008,3248.23,3248.22,64.337]
["binance-futures","ETHUSDT",1767751925383,108.8,3246.64,3246.63,67.935]
["binance-futures","ETHUSDT",1767751939395,215.732,3246.8,3246.79,6.383]
["binance-futures","ETHUSDT",1767751997429,12.236,3246.05,3246.04,125.346]
["binance-futures","ETHUSDT",1767752053557,28.812,3249.31,3249.3,101.325]
["binance-futures","ETHUSDT",1767752065802,81.714,3249.45,3249.44,68.242]
["binance-futures","ETHUSDT",1767752118763,94.463,3249.97,3249.96,202.834]
["binance-futures","ETHUSDT",1767752174541,60.683,3249.0,3248.99,162.123]
["binance-futures","ETHUSDT",1767752188569,40.509,3248.51,3248.5,81.773]
["binance-futures","ETHUSDT",1767752248582,33.943,3250.14,3250.13,122.704]
["binance-futures","ETHUSDT",1767752304410,191.545,3248.01,3248.0,71.656]
["binance-futures","ETHUSDT",1767752364217,168.62,3245.98,3245.97,1.427]
["binance-futures","ETHUSDT",1767752381164,232.677,3245.99,3245.98,0.167]
["binance-futures","ETHUSDT",1767752443069,37.94,3246.19,3246.18,83.587]
["binance-futures","ETHUSDT",1767752505038,4.522,3247.61,3247.6,265.649]
["binance-futures","ETHUSDT",1767752516545,97.548,3249.6,3249.59,149.226]
["binance-futures","ETHUSDT",1767752579085,318.663,3249.31,3249.3,40.225]
["binance-futures","ETHUSDT",1767752642816,88.493,3248.34,3248.33,92.018]
["binance-futures","ETHUSDT",1767752654949,178.645,3247.93,3247.92,75.114]
["binance-futures","ETHUSDT",1767752717578,8.322,3247.36,3247.35,98.572]
["binance-futures","ETHUSDT",1767752777223,66.235,3248.99,3248.98,100.329]
["binance-futures","ETHUSDT",1767752789057,51.888,3249.43,3249.42,74.706]
["binance-futures","ETHUSDT",1767752843330,2.254,3251.66,3251.65,94.052]
["binance-futures","ETHUSDT",1767752903104,80.792,3250.55,3250.54,136.204]
["binance-futures","ETHUSDT",1767752917385,45.022,3251.36,3251.35,296.441]
["binance-futures","ETHUSDT",1767752987513,292.374,3250.01,3250.0,120.418]
["binance-futures","ETHUSDT",1767753044155,81.175,3247.27,3247.26,71.62]
["binance-futures","ETHUSDT",1767753063492,289.032,3246.31,3246.3,3.17]
["binance-futures","ETHUSDT",1767753123921,194.919,3245.39,3245.38,60.056]
["binance-futures","ETHUSDT",1767753191060,218.813,3248.23,3248.22,0.016]
["binance-futures","ETHUSDT",1767753205266,195.165,3249.23,3249.22,70.44]
["binance-futures","ETHUSDT",1767753259649,178.157,3251.89,3251.88,84.563]
["binance-futures","ETHUSDT",1767753326297,11.664,3252.5,3252.49,207.847]
["binance-futures","ETHUSDT",1767753340093,4.906,3253.0,3252.99,330.236]
["binance-futures","ETHUSDT",1767753393555,105.945,3252.94,3252.93,67.735]
["binance-futures","ETHUSDT",1767753447077,21.503,3256.47,3256.46,109.681]
["binance-futures","ETHUSDT",1767753458913,118.98,3256.81,3256.8,68.687]
["binance-futures","ETHUSDT",1767753517117,85.643,3256.84,3256.83,141.336]
["binance-futures","ETHUSDT",1767753564801,49.952,3259.79,3259.78,87.029]
["binance-futures","ETHUSDT",1767753574782,245.137,3260.47,3260.46,8.656]
["binance-futures","ETHUSDT",1767753625161,163.387,3262.82,3262.81,6.345]
["binance-futures","ETHUSDT",1767753678308,80.55,3259.9,3259.89,14.709]
["binance-futures","ETHUSDT",1767753690223,33.124,3259.52,3259.51,93.915]
["binance-futures","ETHUSDT",1767753750809,7.432,3261.24,3261.23,140.376]
["binance-futures","ETHUSDT",1767753807793,74.474,3261.58,3261.57,94.924]
["binance-futures","ETHUSDT",1767753868073,82.088,3262.33,3262.32,30.136]
["binance-futures","ETHUSDT",1767753883637,169.138,3262.79,3262.78,1.977]
["binance-futures","ETHUSDT",1767753934621,304.53,3261.34,3261.33,1.104]
["binance-futures","ETHUSDT",1767753987261,52.715,3262.27,3262.26,286.747]
["binance-futures","ETHUSDT",1767753998596,64.834,3262.79,3262.78,29.342]
["binance-futures","ETHUSDT",1767754057755,310.098,3262.8,3262.79,1.817]
["binance-futures","ETHUSDT",1767754121794,149.457,3263.71,3263.7,47.775]
["binance-futures","ETHUSDT",1767754137869,122.21,3263.71,3263.7,64.303]
["binance-futures","ETHUSDT",1767754200022,88.845,3265.14,3265.13,15.211]
["binance-futures","ETHUSDT",1767754260921,62.953,3263.91,3263.9,39.322]
["binance-futures","ETHUSDT",1767754273637,19.094,3265.41,3265.4,116.903]
["binance-futures","ETHUSDT",1767754330199,15.881,3268.2,3268.19,238.969]
["binance-futures","ETHUSDT",1767754388550,57.498,3268.99,3268.98,18.907]
["binance-futures","ETHUSDT",1767754435173,127.827,3269.67,3269.66,35.696]
["binance-futures","ETHUSDT",1767754462057,92.579,3268.89,3268.88,119.543]
["binance-futures","ETHUSDT",1767754515489,16.404,3270.09,3270.08,169.572]
["binance-futures","ETHUSDT",1767754528203,195.446,3270.88,3270.87,21.441]
["binance-futures","ETHUSDT",1767754578158,132.534,3272.09,3272.08,29.232]
["binance-futures","ETHUSDT",1767754631197,33.89,3269.55,3269.54,84.912]
["binance-futures","ETHUSDT",1767754644353,93.872,3269.81,3269.8,3.417]
["binance-futures","ETHUSDT",1767754694133,57.326,3268.35,3268.34,60.458]
["binance-futures","ETHUSDT",1767754750621,38.825,3268.8,3268.79,85.635]
["binance-futures","ETHUSDT",1767754766531,32.097,3269.17,3269.16,84.247]
["binance-futures","ETHUSDT",1767754825004,70.708,3271.36,3271.35,115.751]
["binance-futures","ETHUSDT",1767754878733,12.746,3271.29,3271.28,181.447]
["binance-futures","ETHUSDT",1767754892373,36.535,3271.2,3271.19,241.628]
["binance-futures","ETHUSDT",1767754941841,74.475,3274.34,3274.33,139.964]
["binance-futures","ETHUSDT",1767754996817,57.75,3274.43,3274.42,229.802]
["binance-futures","ETHUSDT",1767755011073,213.313,3274.26,3274.25,26.124]
["binance-futures","ETHUSDT",1767755071745,50.703,3274.16,3274.15,80.961]
["binance-futures","ETHUSDT",1767755134400,89.061,3272.97,3272.96,62.38]
["binance-futures","ETHUSDT",1767755146065,91.102,3273.41,3273.4,93.955]
["binance-futures","ETHUSDT",1767755198481,331.546,3272.26,3272.25,7.812]
["binance-futures","ETHUSDT",1767755246937,85.103,3268.94,3268.93,18.452]
["binance-futures","ETHUSDT",1767755297745,66.095,3267.83,3267.82,64.907]
["binance-futures","ETHUSDT",1767755310517,82.573,3267.83,3267.82,63.784]
["binance-futures","ETHUSDT",1767755359651,12.124,3270.23,3270.22,207.055]
["binance-futures","ETHUSDT",1767755415107,237.226,3272.0,3271.99,17.0]
["binance-futures","ETHUSDT",1767755429801,69.808,3271.37,3271.36,67.359]
["binance-futures","ETHUSDT",1767755491881,291.694,3271.37,3271.36,20.513]
["binance-futures","ETHUSDT",1767755564609,194.585,3272.0,3271.99,25.551]
["binance-futures","ETHUSDT",1767755579000,350.022,3270.99,3270.98,8.53]
["binance-futures","ETHUSDT",1767755642813,80.396,3272.26,3272.25,76.638]
["binance-futures","ETHUSDT",1767755704111,272.714,3270.27,3270.26,8.144]
["binance-futures","ETHUSDT",1767755716620,217.423,3270.48,3270.47,18.252]
["binance-futures","ETHUSDT",1767755779025,105.221,3269.87,3269.86,7.075]
["binance-futures","ETHUSDT",1767755836893,148.005,3272.0,3271.99,49.972]
["binance-futures","ETHUSDT",1767755851173,18.414,3272.56,3272.55,136.875]
["binance-futures","ETHUSDT",1767755909485,181.282,3277.29,3277.28,22.257]
["binance-futures","ETHUSDT",1767755960740,16.02,3276.45,3276.44,258.154]
["binance-futures","ETHUSDT",1767755973765,83.969,3276.91,3276.9,30.469]
["binance-futures","ETHUSDT",1767756022946,16.771,3279.02,3279.01,126.892]
["binance-futures","ETHUSDT",1767756076999,77.328,3277.88,3277.87,36.502]
["binance-futures","ETHUSDT",1767756090501,2.515,3276.93,3276.92,58.058]
["binance-futures","ETHUSDT",1767756150631,238.358,3276.8,3276.79,0.331]
["binance-futures","ETHUSDT",1767756218361,108.76,3275.99,3275.98,19.984]
["binance-futures","ETHUSDT",1767756235397,227.72,3275.99,3275.98,76.718]
["binance-futures","ETHUSDT",1767756297097,118.092,3277.3,3277.29,197.031]
["binance-futures","ETHUSDT",1767756361296,181.033,3276.26,3276.25,72.319]
["binance-futures","ETHUSDT",1767756374113,70.665,3275.49,3275.48,78.379]
["binance-futures","ETHUSDT",1767756435523,46.003,3274.55,3274.54,75.962]
["binance-futures","ETHUSDT",1767756503917,124.537,3275.66,3275.65,52.088]
["binance-futures","ETHUSDT",1767756522789,68.139,3275.95,3275.94,28.791]
["binance-futures","ETHUSDT",1767756592105,75.593,3273.39,3273.38,50.314]
["binance-futures","ETHUSDT",1767756652332,191.369,3274.26,3274.25,13.307]
["binance-futures","ETHUSDT",1767756665473,66.287,3274.99,3274.98,126.184]
["binance-futures","ETHUSDT",1767756724419,204.398,3271.66,3271.65,2.731]
["binance-futures","ETHUSDT",1767756775990,3.014,3269.45,3269.34,2.742]
["binance-futures","ETHUSDT",1767756831008,322.754,3269.86,3269.85,23.888]
["binance-futures","ETHUSDT",1767756846008,30.539,3268.82,3268.81,76.982]
["binance-futures","ETHUSDT",1767756898277,13.767,3269.55,3269.54,228.592]
["binance-futures","ETHUSDT",1767756949329,80.711,3267.15,3267.14,82.891]
["binance-futures","ETHUSDT",1767756959744,255.567,3268.2,3268.19,48.662]
["binance-futures","ETHUSDT",1767757018845,44.032,3267.54,3267.53,262.023]
["binance-futures","ETHUSDT",1767757073743,133.064,3267.9,3267.89,42.028]
["binance-futures","ETHUSDT",1767757087809,29.225,3267.79,3267.78,90.475]
["binance-futures","ETHUSDT",1767757154033,230.659,3267.23,3267.22,105.171]
["binance-futures","ETHUSDT",1767757218090,308.69,3268.74,3268.73,20.582]
["binance-futures","ETHUSDT",1767757231677,218.849,3268.91,3268.9,70.562]
["binance-futures","ETHUSDT",1767757293596,119.555,3265.56,3265.55,183.999]
["binance-futures","ETHUSDT",1767757343962,13.934,3266.29,3266.28,214.405]
["binance-futures","ETHUSDT",1767757358081,41.68,3266.82,3266.81,377.797]
["binance-futures","ETHUSDT",1767757423250,93.168,3265.84,3265.83,92.404]
["binance-futures","ETHUSDT",1767757478717,40.574,3265.51,3265.5,404.915]
["binance-futures","ETHUSDT",1767757495189,45.148,3265.81,3265.8,173.645]
["binance-futures","ETHUSDT",1767757552100,67.917,3264.71,3264.7,93.127]
["binance-futures","ETHUSDT",1767757603097,3.163,3267.7,3267.69,114.898]
["binance-futures","ETHUSDT",1767757616993,139.762,3267.85,3267.84,117.522]
["binance-futures","ETHUSDT",1767757682062,77.537,3267.15,3267.14,77.715]
["binance-futures","ETHUSDT",1767757751897,166.573,3266.02,3266.01,34.832]
["binance-futures","ETHUSDT",1767757768388,90.811,3265.53,3265.52,84.774]
["binance-futures","ETHUSDT",1767757824305,146.102,3264.82,3264.81,74.331]
["binance-futures","ETHUSDT",1767757886878,12.225,3266.85,3266.84,223.403]
["binance-futures","ETHUSDT",1767757901229,42.289,3267.11,3267.1,109.433]
["binance-futures","ETHUSDT",1767757983507,92.281,3265.45,3265.44,214.7]
["binance-futures","ETHUSDT",1767758054609,47.67,3265.5,3265.49,43.772]
["binance-futures","ETHUSDT",1767758074465,94.807,3265.85,3265.84,53.725]
["binance-futures","ETHUSDT",1767758146048,91.292,3266.18,3266.17,128.655]
["binance-futures","ETHUSDT",1767758222004,7.35,3265.92,3265.91,126.126]
["binance-futures","ETHUSDT",1767758239980,206.505,3265.96,3265.95,94.575]
["binance-futures","ETHUSDT",1767758326402,153.093,3264.5,3264.49,55.888]
["binance-futures","ETHUSDT",1767758398508,49.216,3265.57,3265.56,351.207]
["binance-futures","ETHUSDT",1767758469573,223.837,3264.44,3264.43,2.958]
["binance-futures","ETHUSDT",1767758485145,144.016,3264.1,3264.09,4.402]
["binance-futures","ETHUSDT",1767758547357,192.147,3263.42,3263.41,73.455]
["binance-futures","ETHUSDT",1767758613593,22.324,3266.35,3266.34,151.638]
["binance-futures","ETHUSDT",1767758626386,30.332,3266.77,3266.76,143.454]
["binance-futures","ETHUSDT",1767758683853,8.264,3269.07,3269.06,98.278]
["binance-futures","ETHUSDT",1767758743373,54.467,3269.66,3269.65,84.732]
["binance-futures","ETHUSDT",1767758758085,3.272,3269.33,3269.32,109.484]
["binance-futures","ETHUSDT",1767758825784,102.637,3269.86,3269.85,89.493]
["binance-futures","ETHUSDT",1767758891385,245.978,3267.46,3267.45,2.3]
["binance-futures","ETHUSDT",1767758906739,125.178,3266.08,3266.07,77.803]
["binance-futures","ETHUSDT",1767758970026,80.906,3265.5,3265.49,135.886]
["binance-futures","ETHUSDT",1767759035104,51.651,3264.23,3264.22,85.996]
["binance-futures","ETHUSDT",1767759053697,67.834,3264.59,3264.58,81.142]
["binance-futures","ETHUSDT",1767759121729,83.142,3263.0,3262.99,65.225]
["binance-futures","ETHUSDT",1767759176385,314.115,3260.01,3260.0,130.291]
["binance-futures","ETHUSDT",1767759190355,3.468,3258.97,3258.96,121.141]
["binance-futures","ETHUSDT",1767759249010,1432.169,3262.4,3262.39,92.006]
["binance-futures","ETHUSDT",1767759314686,92.661,3261.99,3261.98,76.419]
["binance-futures","ETHUSDT",1767759331657,165.291,3261.31,3261.3,78.329]
["binance-futures","ETHUSDT",1767759399355,166.976,3262.15,3262.14,54.669]
["binance-futures","ETHUSDT",1767759463612,38.148,3260.59,3260.58,243.505]
["binance-futures","ETHUSDT",1767759477888,137.254,3260.04,3260.03,7.353]
["binance-futures","ETHUSDT",1767759537068,92.769,3265.45,3265.44,138.265]
["binance-futures","ETHUSDT",1767759601805,72.814,3262.89,3262.88,168.872]
["binance-futures","ETHUSDT",1767759616577,79.11,3263.01,3263.0,273.744]
["binance-futures","ETHUSDT",1767759695325,64.418,3263.29,3263.28,147.004]
["binance-futures","ETHUSDT",1767759762969,66.277,3264.51,3264.5,75.536]
["binance-futures","ETHUSDT",1767759779321,88.075,3265.0,3264.99,57.658]
["binance-futures","ETHUSDT",1767759852125,104.536,3263.17,3263.16,74.205]
["binance-futures","ETHUSDT",1767759934565,231.708,3262.96,3262.95,66.783]
["binance-futures","ETHUSDT",1767759950905,46.267,3263.52,3263.51,241.995]
["binance-futures","ETHUSDT",1767760018698,349.227,3261.73,3261.72,0.701]
["binance-futures","ETHUSDT",1767760102280,224.371,3262.03,3262.02,4.347]
["binance-futures","ETHUSDT",1767760188277,84.142,3262.42,3262.41,6.589]
["binance-futures","ETHUSDT",1767760212537,6.913,3261.91,3261.9,117.334]
["binance-futures","ETHUSDT",1767760261751,264.501,3262.43,3262.42,19.359]
["binance-futures","ETHUSDT",1767760364961,68.519,3261.51,3261.5,62.834]
["binance-futures","ETHUSDT",1767760383000,231.502,3261.24,3261.23,35.19]
["binance-futures","ETHUSDT",1767760474081,3.345,3260.33,3260.32,143.888]
["binance-futures","ETHUSDT",1767760551408,55.2,3257.45,3257.44,139.291]
["binance-futures","ETHUSDT",1767760563369,162.332,3258.19,3258.18,66.508]
["binance-futures","ETHUSDT",1767760626837,114.792,3258.28,3258.27,51.166]
["binance-futures","ETHUSDT",1767760690106,104.9,3257.64,3257.63,59.114]
["binance-futures","ETHUSDT",1767760704011,385.033,3257.34,3257.33,37.617]
["binance-futures","ETHUSDT",1767760766187,57.019,3256.26,3256.25,81.609]
["binance-futures","ETHUSDT",1767760821364,39.666,3255.57,3255.56,199.956]
["binance-futures","ETHUSDT",1767760833346,191.986,3257.63,3257.62,66.585]
["binance-futures","ETHUSDT",1767760894765,3.692,3256.95,3256.94,98.664]
["binance-futures","ETHUSDT",1767760957973,115.511,3259.24,3259.23,229.909]
["binance-futures","ETHUSDT",1767760976749,92.927,3259.39,3259.38,87.705]
["binance-futures","ETHUSDT",1767761049520,2.024,3259.55,3259.54,147.221]
["binance-futures","ETHUSDT",1767761117505,323.447,3259.83,3259.82,50.862]
["binance-futures","ETHUSDT",1767761131089,128.739,3260.56,3260.55,112.645]
["binance-futures","ETHUSDT",1767761199421,81.973,3259.65,3259.64,81.782]
["binance-futures","ETHUSDT",1767761282183,232.864,3258.6,3258.59,19.153]
["binance-futures","ETHUSDT",1767761301935,99.965,3259.29,3259.28,6.106]
["binance-futures","ETHUSDT",1767761377371,103.61,3258.5,3258.49,33.345]
["binance-futures","ETHUSDT",1767761449065,129.929,3257.56,3257.55,99.107]
["binance-futures","ETHUSDT",1767761464763,31.899,3257.56,3257.55,87.004]
["binance-futures","ETHUSDT",1767761537337,38.921,3257.1,3257.09,172.12]
["binance-futures","ETHUSDT",1767761608581,47.358,3256.13,3256.12,302.918]
["binance-futures","ETHUSDT",1767761625361,73.155,3256.51,3256.5,89.352]
["binance-futures","ETHUSDT",1767761707037,107.814,3255.63,3255.62,114.985]
["binance-futures","ETHUSDT",1767761775512,148.287,3256.57,3256.56,28.233]
["binance-futures","ETHUSDT",1767761790476,134.647,3257.0,3256.99,55.936]
["binance-futures","ETHUSDT",1767761867669,111.179,3256.89,3256.88,159.357]
["binance-futures","ETHUSDT",1767761945833,193.757,3256.27,3256.26,93.698]
["binance-futures","ETHUSDT",1767761969013,376.509,3255.65,3255.64,9.768]
["binance-futures","ETHUSDT",1767762035229,324.646,3253.34,3253.33,1.542]
["binance-futures","ETHUSDT",1767762096313,40.844,3254.14,3254.13,286.403]
["binance-futures","ETHUSDT",1767762156153,278.078,3254.0,3253.99,14.932]
["binance-futures","ETHUSDT",1767762173925,39.529,3252.87,3252.86,122.11]
["binance-futures","ETHUSDT",1767762232901,25.299,3252.18,3252.17,116.869]
["binance-futures","ETHUSDT",1767762302974,12.787,3251.14,3251.13,213.149]
["binance-futures","ETHUSDT",1767762314661,239.529,3251.01,3251.0,92.242]
["binance-futures","ETHUSDT",1767762376780,314.019,3251.3,3251.29,17.429]
["binance-futures","ETHUSDT",1767762431353,131.181,3252.32,3252.31,7.352]
["binance-futures","ETHUSDT",1767762443069,88.153,3252.32,3252.31,123.029]
["binance-futures","ETHUSDT",1767762503137,111.274,3252.52,3252.51,93.91]
["binance-futures","ETHUSDT",1767762560226,56.499,3252.44,3252.43,228.301]
["binance-futures","ETHUSDT",1767762576046,1.925,3252.41,3252.4,246.914]
["binance-futures","ETHUSDT",1767762635685,87.594,3253.39,3253.38,149.413]
["binance-futures","ETHUSDT",1767762701209,23.262,3252.37,3252.36,192.356]
["binance-futures","ETHUSDT",1767762719252,83.516,3252.37,3252.36,96.852]
["binance-futures","ETHUSDT",1767762778944,110.432,3253.09,3253.08,101.604]
["binance-futures","ETHUSDT",1767762834453,332.843,3254.09,3254.08,20.182]
["binance-futures","ETHUSDT",1767762852481,98.532,3254.01,3254.0,85.681]
["binance-futures","ETHUSDT",1767762916303,272.795,3254.15,3254.14,16.938]
["binance-futures","ETHUSDT",1767762977811,207.154,3255.98,3255.97,99.106]
["binance-futures","ETHUSDT",1767762993665,63.943,3255.69,3255.68,93.059]
["binance-futures","ETHUSDT",1767763048453,71.098,3257.48,3257.47,255.157]
["binance-futures","ETHUSDT",1767763106597,95.424,3258.02,3258.01,115.293]
["binance-futures","ETHUSDT",1767763121585,297.32,3256.95,3256.94,4.322]
["binance-futures","ETHUSDT",1767763189588,70.784,3257.43,3257.42,192.921]
["binance-futures","ETHUSDT",1767763254309,80.023,3257.6,3257.59,217.776]
["binance-futures","ETHUSDT",1767763267097,5.4,3257.96,3257.95,464.269]
["binance-futures","ETHUSDT",1767763334825,18.351,3258.68,3258.67,219.003]
["binance-futures","ETHUSDT",1767763399645,286.694,3256.87,3256.86,72.718]
["binance-futures","ETHUSDT",1767763414753,124.309,3256.68,3256.67,95.642]
["binance-futures","ETHUSDT",1767763488617,75.027,3256.68,3256.67,373.42]
["binance-futures","ETHUSDT",1767763562334,110.496,3257.0,3256.99,50.255]
["binance-futures","ETHUSDT",1767763582801,286.848,3255.36,3255.35,68.306]
["binance-futures","ETHUSDT",1767763651937,34.943,3253.07,3253.06,99.81]
["binance-futures","ETHUSDT",1767763715673,91.291,3250.04,3250.03,82.765]
["binance-futures","ETHUSDT",1767763785543,139.517,3251.57,3251.56,98.431]
["binance-futures","ETHUSDT",1767763802910,150.823,3252.85,3252.84,1.17]
["binance-futures","ETHUSDT",1767763861415,68.61,3254.38,3254.37,88.01]
["binance-futures","ETHUSDT",1767763926461,86.004,3256.8,3256.79,13.656]
["binance-futures","ETHUSDT",1767763940226,177.553,3257.38,3257.37,42.924]
["binance-futures","ETHUSDT",1767764003337,31.822,3258.51,3258.5,110.872]
["binance-futures","ETHUSDT",1767764066187,177.811,3260.12,3260.11,11.262]
["binance-futures","ETHUSDT",1767764078218,22.446,3259.71,3259.7,273.242]
["binance-futures","ETHUSDT",1767764140950,151.837,3258.93,3258.92,167.265]
["binance-futures","ETHUSDT",1767764203244,106.369,3257.77,3257.76,71.981]
["binance-futures","ETHUSDT",1767764221313,220.994,3258.6,3258.59,41.245]
["binance-futures","ETHUSDT",1767764292233,200.065,3256.01,3256.0,2.635]
["binance-futures","ETHUSDT",1767764364305,11.909,3255.39,3255.38,99.095]
["binance-futures","ETHUSDT",1767764380274,0.145,3257.56,3257.55,74.7]
["binance-futures","ETHUSDT",1767764442840,276.76,3258.99,3258.98,81.277]
["binance-futures","ETHUSDT",1767764511817,300.695,3257.46,3257.45,2.343]
["binance-futures","ETHUSDT",1767764533461,280.113,3257.01,3257.0,28.937]
["binance-futures","ETHUSDT",1767764610641,138.884,3255.81,3255.8,30.419]
["binance-futures","ETHUSDT",1767764693129,153.219,3254.83,3254.82,96.112]
["binance-futures","ETHUSDT",1767764709885,376.014,3253.89,3253.88,1.38]
["binance-futures","ETHUSDT",1767764763902,138.685,3247.15,3247.14,53.75]
["binance-futures","ETHUSDT",1767764818601,89.13,3250.83,3250.82,76.137]
["binance-futures","ETHUSDT",1767764836229,127.48,3251.36,3251.35,139.163]
["binance-futures","ETHUSDT",1767764901620,56.431,3248.82,3248.37,1.855]
["binance-futures","ETHUSDT",1767764956164,51.935,3248.85,3248.84,197.372]
["binance-futures","ETHUSDT",1767764971215,17.014,3248.63,3248.62,190.264]
["binance-futures","ETHUSDT",1767765034939,7.544,3249.01,3249.0,156.312]
["binance-futures","ETHUSDT",1767765100760,157.449,3249.63,3249.62,44.387]
["binance-futures","ETHUSDT",1767765118121,60.05,3249.59,3249.58,200.867]
["binance-futures","ETHUSDT",1767765187699,55.019,3249.21,3249.2,103.649]
["binance-futures","ETHUSDT",1767765255128,128.839,3246.34,3246.33,82.024]
["binance-futures","ETHUSDT",1767765269341,20.544,3247.56,3247.55,153.422]
["binance-futures","ETHUSDT",1767765332542,48.486,3246.39,3246.38,78.104]
["binance-futures","ETHUSDT",1767765396825,11.378,3248.75,3248.74,173.939]
["binance-futures","ETHUSDT",1767765471517,110.482,3247.77,3247.76,87.595]
["binance-futures","ETHUSDT",1767765489060,8.957,3248.01,3248.0,330.329]
["binance-futures","ETHUSDT",1767765561614,3.208,3247.06,3247.05,376.77]
["binance-futures","ETHUSDT",1767765626837,95.022,3248.0,3247.99,98.388]
["binance-futures","ETHUSDT",1767765640461,113.615,3248.35,3248.34,41.844]
["binance-futures","ETHUSDT",1767765700133,96.877,3248.83,3248.82,104.321]
["binance-futures","ETHUSDT",1767765764137,278.808,3247.51,3247.5,98.031]
["binance-futures","ETHUSDT",1767765778321,1.986,3248.5,3248.49,268.452]
["binance-futures","ETHUSDT",1767765839493,355.65,3249.69,3249.68,5.182]
["binance-futures","ETHUSDT",1767765891453,96.5,3248.94,3248.93,84.913]
["binance-futures","ETHUSDT",1767765904253,72.67,3249.19,3249.18,102.639]
["binance-futures","ETHUSDT",1767765960457,199.318,3248.9,3248.89,45.441]
["binance-futures","ETHUSDT",1767766013035,124.454,3247.85,3247.84,78.788]
["binance-futures","ETHUSDT",1767766026081,127.5,3247.58,3247.57,15.776]
["binance-futures","ETHUSDT",1767766075521,193.258,3248.59,3248.58,21.591]
["binance-futures","ETHUSDT",1767766126918,64.505,3247.7,3247.69,12.856]
["binance-futures","ETHUSDT",1767766141368,298.619,3247.2,3247.19,17.548]
["binance-futures","ETHUSDT",1767766191409,122.92,3247.88,3247.87,12.962]
["binance-futures","ETHUSDT",1767766240181,3.22,3250.63,3250.62,242.983]
["binance-futures","ETHUSDT",1767766257137,130.461,3250.39,3250.38,10.167]
["binance-futures","ETHUSDT",1767766315096,2.625,3251.15,3251.14,119.949]
["binance-futures","ETHUSDT",1767766379656,92.103,3250.44,3250.43,13.859]
["binance-futures","ETHUSDT",1767766443957,248.571,3250.4,3250.39,33.947]
["binance-futures","ETHUSDT",1767766475005,40.814,3250.58,3250.57,79.285]
["binance-futures","ETHUSDT",1767766546628,63.706,3251.32,3251.31,71.039]
["binance-futures","ETHUSDT",1767766559605,39.711,3251.34,3251.33,99.259]
["binance-futures","ETHUSDT",1767766636250,271.314,3251.59,3251.58,8.426]
["binance-futures","ETHUSDT",1767766718155,67.678,3250.08,3250.07,109.738]
["binance-futures","ETHUSDT",1767766732015,149.36,3249.48,3249.47,98.351]
["binance-futures","ETHUSDT",1767766800280,25.748,3249.48,3249.47,190.823]
["binance-futures","ETHUSDT",1767766863101,17.427,3250.84,3250.83,136.302]
["binance-futures","ETHUSDT",1767766876035,43.554,3252.0,3251.99,333.739]
["binance-futures","ETHUSDT",1767766934170,160.648,3255.19,3255.18,90.148]
["binance-futures","ETHUSDT",1767766991805,106.533,3255.69,3255.68,66.729]
["binance-futures","ETHUSDT",1767767059790,141.968,3255.75,3255.74,101.994]
["binance-futures","ETHUSDT",1767767077710,119.536,3255.75,3255.74,46.71]
["binance-futures","ETHUSDT",1767767141054,112.593,3256.3,3256.29,83.568]
["binance-futures","ETHUSDT",1767767216453,172.059,3256.01,3256.0,182.612]
["binance-futures","ETHUSDT",1767767228849,295.712,3255.71,3255.7,72.13]
["binance-futures","ETHUSDT",1767767293861,98.078,3254.95,3254.94,224.096]
["binance-futures","ETHUSDT",1767767374110,232.083,3255.24,3255.23,23.353]
["binance-futures","ETHUSDT",1767767391115,263.161,3255.06,3255.05,37.585]
["binance-futures","ETHUSDT",1767767454907,9.907,3256.97,3256.96,352.099]
["binance-futures","ETHUSDT",1767767513573,240.467,3258.2,3258.19,2.989]
["binance-futures","ETHUSDT",1767767528693,71.963,3257.11,3257.1,118.214]
["binance-futures","ETHUSDT",1767767593182,18.831,3253.69,3253.68,210.726]
["binance-futures","ETHUSDT",1767767653257,100.31,3253.27,3253.26,70.886]
["binance-futures","ETHUSDT",1767767669232,45.312,3253.27,3253.26,125.336]
["binance-futures","ETHUSDT",1767767730121,125.684,3252.0,3251.99,313.389]
["binance-futures","ETHUSDT",1767767795185,111.831,3252.01,3252.0,5.446]
["binance-futures","ETHUSDT",1767767809429,255.569,3250.51,3250.5,99.374]
["binance-futures","ETHUSDT",1767767864033,116.169,3249.36,3249.35,98.24]
["binance-futures","ETHUSDT",1767767921657,71.197,3250.18,3250.17,122.556]
["binance-futures","ETHUSDT",1767767938737,70.171,3250.37,3250.36,186.684]
["binance-futures","ETHUSDT",1767768010513,109.634,3251.01,3251.0,111.928]
["binance-futures","ETHUSDT",1767768078713,117.362,3250.16,3250.15,194.462]
["binance-futures","ETHUSDT",1767768097615,202.563,3249.33,3249.32,21.106]
["binance-futures","ETHUSDT",1767768161952,99.772,3249.65,3249.64,97.871]
["binance-futures","ETHUSDT",1767768236321,91.058,3248.19,3248.18,98.99]
["binance-futures","ETHUSDT",1767768252976,141.054,3248.33,3248.32,23.872]
["binance-futures","ETHUSDT",1767768328413,86.313,3247.7,3247.69,149.01]
["binance-futures","ETHUSDT",1767768398909,133.141,3248.32,3248.31,69.733]
["binance-futures","ETHUSDT",1767768412009,298.102,3248.46,3248.45,90.839]
["binance-futures","ETHUSDT",1767768482985,98.326,3250.5,3250.49,64.12]
["binance-futures","ETHUSDT",1767768555605,16.552,3251.35,3251.34,102.532]
["binance-futures","ETHUSDT",1767768574646,1.968,3251.15,3251.14,219.138]
["binance-futures","ETHUSDT",1767768655141,0.107,3251.37,3251.36,229.055]
["binance-futures","ETHUSDT",1767768727064,100.269,3252.75,3252.74,92.25]
["binance-futures","ETHUSDT",1767768802941,147.807,3250.75,3250.74,65.375]
["binance-futures","ETHUSDT",1767768821550,426.259,3249.52,3249.51,91.431]
["binance-futures","ETHUSDT",1767768890225,269.056,3249.13,3249.12,47.594]
["binance-futures","ETHUSDT",1767768962053,143.449,3249.32,3249.31,39.902]
["binance-futures","ETHUSDT",1767768972013,123.133,3249.32,3249.31,48.949]
["binance-futures","ETHUSDT",1767769028819,33.853,3250.32,3250.31,415.233]
["binance-futures","ETHUSDT",1767769112721,280.481,3249.42,3249.41,124.233]
["binance-futures","ETHUSDT",1767769129313,63.687,3249.81,3249.8,167.173]
["binance-futures","ETHUSDT",1767769217265,177.734,3250.67,3250.66,179.189]
["binance-futures","ETHUSDT",1767769286677,2.939,3252.0,3251.99,322.671]
["binance-futures","ETHUSDT",1767769299938,10.032,3252.37,3252.36,265.042]
["binance-futures","ETHUSDT",1767769365409,103.492,3253.59,3253.58,22.018]
["binance-futures","ETHUSDT",1767769432869,4.567,3255.03,3255.02,262.548]
["binance-futures","ETHUSDT",1767769450826,262.74,3254.77,3254.76,11.14]
["binance-futures","ETHUSDT",1767769515173,133.138,3254.33,3254.32,88.74]
["binance-futures","ETHUSDT",1767769582145,367.889,3254.21,3254.2,4.792]
["binance-futures","ETHUSDT",1767769603006,229.45,3253.93,3253.92,30.788]
["binance-futures","ETHUSDT",1767769673955,161.547,3253.93,3253.92,200.855]
["binance-futures","ETHUSDT",1767769740357,217.345,3252.45,3252.44,66.682]
["binance-futures","ETHUSDT",1767769755246,162.738,3251.95,3251.94,112.82]
["binance-futures","ETHUSDT",1767769821803,107.546,3254.03,3254.02,88.351]
["binance-futures","ETHUSDT",1767769893181,22.997,3254.67,3254.66,107.326]
["binance-futures","ETHUSDT",1767769910193,116.241,3254.67,3254.66,107.917]
["binance-futures","ETHUSDT",1767769975328,121.338,3256.15,3256.14,125.085]
["binance-futures","ETHUSDT",1767770047149,245.101,3256.69,3256.68,110.996]
["binance-futures","ETHUSDT",1767770061073,292.876,3256.46,3256.45,16.879]
["binance-futures","ETHUSDT",1767770131321,268.126,3257.19,3257.18,13.317]
["binance-futures","ETHUSDT",1767770198312,42.676,3257.05,3257.04,397.011]
["binance-futures","ETHUSDT",1767770211027,53.433,3257.8,3257.79,108.841]
["binance-futures","ETHUSDT",1767770271905,43.161,3258.56,3258.55,235.954]
["binance-futures","ETHUSDT",1767770340351,181.541,3258.08,3258.07,13.893]
["binance-futures","ETHUSDT",1767770357005,99.111,3258.08,3258.07,41.981]
["binance-futures","ETHUSDT",1767770420161,97.204,3259.35,3259.34,68.289]
["binance-futures","ETHUSDT",1767770476297,247.046,3257.96,3257.95,9510.824]
["binance-futures","ETHUSDT",1767770547750,278.226,3257.96,3257.95,9020.82]
["binance-futures","ETHUSDT",1767770569165,338.247,3258.45,3258.44,121.152]
["binance-futures","ETHUSDT",1767770638339,262.806,3257.96,3257.95,6487.418]
["binance-futures","ETHUSDT",1767770704017,9.94,3257.96,3257.95,294.326]
["binance-futures","ETHUSDT",1767770717441,4.315,3258.45,3258.44,314.423]
["binance-futures","ETHUSDT",1767770786989,242.356,3257.24,3257.23,179.643]
["binance-futures","ETHUSDT",1767770860833,214.568,3257.79,3257.78,13.653]
["binance-futures","ETHUSDT",1767770878931,51.883,3257.79,3257.78,210.055]
["binance-futures","ETHUSDT",1767770957449,66.53,3258.4,3258.39,130.573]
["binance-futures","ETHUSDT",1767771031783,41.906,3259.24,3259.23,291.021]
["binance-futures","ETHUSDT",1767771047437,360.312,3259.19,3259.18,1.152]
["binance-futures","ETHUSDT",1767771109713,332.957,3257.54,3257.53,40.75]
["binance-futures","ETHUSDT",1767771189081,335.826,3257.57,3257.56,13.641]
["binance-futures","ETHUSDT",1767771206813,12.096,3257.93,3257.92,159.268]
["binance-futures","ETHUSDT",1767771279319,240.685,3257.01,3257.0,7982.847]
["binance-futures","ETHUSDT",1767771338687,220.066,3254.77,3254.76,229.153]
["binance-futures","ETHUSDT",1767771354580,258.019,3255.2,3255.19,98.596]
["binance-futures","ETHUSDT",1767771421418,87.704,3255.39,3255.38,229.373]
["binance-futures","ETHUSDT",1767771490951,73.948,3261.0,3260.99,291.769]
["binance-futures","ETHUSDT",1767771507327,133.4,3260.73,3260.72,121.916]
["binance-futures","ETHUSDT",1767771568297,149.576,3259.91,3259.9,110.802]
["binance-futures","ETHUSDT",1767771639206,260.326,3258.01,3258.0,44.119]
["binance-futures","ETHUSDT",1767771660246,113.553,3258.02,3258.01,130.921]
["binance-futures","ETHUSDT",1767771728169,19.639,3259.19,3259.18,280.604]
["binance-futures","ETHUSDT",1767771797189,241.066,3259.2,3259.19,84.482]
["binance-futures","ETHUSDT",1767771813285,65.304,3258.38,3258.37,145.855]
["binance-futures","ETHUSDT",1767771885089,66.872,3255.17,3255.16,228.549]
["binance-futures","ETHUSDT",1767771947473,79.773,3254.4,3254.39,157.492]
["binance-futures","ETHUSDT",1767771961599,105.635,3253.98,3253.97,40.495]
["binance-futures","ETHUSDT",1767772031753,1.752,3253.22,3253.21,156.846]
["binance-futures","ETHUSDT",1767772100165,99.574,3253.32,3253.31,123.164]
["binance-futures","ETHUSDT",1767772113398,9.724,3253.11,3253.1,324.846]
["binance-futures","ETHUSDT",1767772192532,64.62,3253.46,3253.45,132.878]
["binance-futures","ETHUSDT",1767772261773,85.461,3253.89,3253.88,102.835]
["binance-futures","ETHUSDT",1767772340085,42.196,3254.66,3254.65,299.782]
["binance-futures","ETHUSDT",1767772360769,326.118,3254.64,3254.63,1.591]
["binance-futures","ETHUSDT",1767772436706,107.829,3252.57,3252.56,143.302]
["binance-futures","ETHUSDT",1767772504905,49.655,3253.69,3253.68,276.053]
["binance-futures","ETHUSDT",1767772520773,149.786,3254.11,3254.1,4.803]
["binance-futures","ETHUSDT",1767772600969,203.993,3253.47,3253.46,80.599]
["binance-futures","ETHUSDT",1767772674172,389.412,3253.81,3253.8,6.603]
["binance-futures","ETHUSDT",1767772690921,87.438,3253.88,3253.87,321.228]
["binance-futures","ETHUSDT",1767772773238,226.524,3253.38,3253.37,142.021]
["binance-futures","ETHUSDT",1767772833200,76.141,3256.0,3255.99,137.391]
["binance-futures","ETHUSDT",1767772844550,220.033,3255.91,3255.9,127.85]
["binance-futures","ETHUSDT",1767772887657,163.788,3254.17,3254.16,94.129]
["binance-futures","ETHUSDT",1767772960817,264.538,3256.36,3256.35,84.101]
["binance-futures","ETHUSDT",1767772979937,73.888,3255.82,3255.81,110.894]
["binance-futures","ETHUSDT",1767773048025,245.762,3254.51,3254.5,30.138]
["binance-futures","ETHUSDT",1767773113059,316.099,3256.01,3256.0,87.713]
["binance-futures","ETHUSDT",1767773129487,14.517,3256.25,3256.24,326.818]
["binance-futures","ETHUSDT",1767773190477,8.505,3257.1,3257.09,405.786]
["binance-futures","ETHUSDT",1767773249137,89.561,3254.85,3254.84,92.143]
["binance-futures","ETHUSDT",1767773262195,99.82,3256.34,3256.33,42.576]
["binance-futures","ETHUSDT",1767773319785,93.5,3258.22,3258.21,82.699]
["binance-futures","ETHUSDT",1767773387181,100.522,3258.97,3258.96,114.945]
["binance-futures","ETHUSDT",1767773401803,328.938,3260.8,3260.79,162.587]
["binance-futures","ETHUSDT",1767773461105,119.348,3258.89,3258.88,121.328]
["binance-futures","ETHUSDT",1767773525597,274.216,3258.4,3258.39,0.921]
["binance-futures","ETHUSDT",1767773541643,242.312,3257.75,3257.74,44.522]
["binance-futures","ETHUSDT",1767773608624,120.533,3256.25,3256.24,79.775]
["binance-futures","ETHUSDT",1767773693233,69.712,3256.84,3256.83,141.301]
["binance-futures","ETHUSDT",1767773709893,67.065,3257.18,3257.17,170.794]
["binance-futures","ETHUSDT",1767773779124,112.717,3257.77,3257.76,116.443]
["binance-futures","ETHUSDT",1767773849769,96.681,3258.5,3258.49,118.296]
["binance-futures","ETHUSDT",1767773866609,43.698,3258.22,3258.21,110.407]
["binance-futures","ETHUSDT",1767773936095,119.619,3257.54,3257.53,27.926]
["binance-futures","ETHUSDT",1767774007523,59.869,3258.47,3258.46,134.535]
["binance-futures","ETHUSDT",1767774022981,226.031,3258.98,3258.97,40.038]
["binance-futures","ETHUSDT",1767774096217,15.21,3260.34,3260.33,348.829]
["binance-futures","ETHUSDT",1767774156269,277.21,3261.38,3261.37,15.781]
["binance-futures","ETHUSDT",1767774219271,52.797,3253.59,3253.58,110.396]
["binance-futures","ETHUSDT",1767774233099,61.25,3253.99,3253.98,100.875]
["binance-futures","ETHUSDT",1767774303092,132.592,3255.57,3255.56,146.916]
["binance-futures","ETHUSDT",1767774373925,91.704,3253.0,3252.99,202.526]
["binance-futures","ETHUSDT",1767774388312,167.551,3252.55,3252.54,81.744]
["binance-futures","ETHUSDT",1767774451688,86.863,3252.99,3252.98,158.559]
["binance-futures","ETHUSDT",1767774527733,126.633,3254.7,3254.69,117.095]
["binance-futures","ETHUSDT",1767774543027,142.166,3254.45,3254.44,128.053]
["binance-futures","ETHUSDT",1767774617905,174.818,3255.62,3255.61,438.259]
["binance-futures","ETHUSDT",1767774690214,0.016,3256.73,3256.71,163.721]
["binance-futures","ETHUSDT",1767774706277,32.068,3257.47,3257.46,231.141]
["binance-futures","ETHUSDT",1767774778921,153.428,3258.0,3257.99,39.05]
["binance-futures","ETHUSDT",1767774839487,35.349,3255.63,3255.62,122.835]
["binance-futures","ETHUSDT",1767774857436,90.337,3255.01,3255.0,75.251]
["binance-futures","ETHUSDT",1767774925199,166.543,3254.01,3254.0,26.449]
["binance-futures","ETHUSDT",1767774989469,52.912,3253.49,3253.48,245.899]
["binance-futures","ETHUSDT",1767775006533,140.675,3253.45,3253.44,56.632]
["binance-futures","ETHUSDT",1767775074032,82.957,3253.49,3253.48,261.955]
["binance-futures","ETHUSDT",1767775157097,129.602,3254.28,3254.27,116.095]
["binance-futures","ETHUSDT",1767775175645,77.906,3254.99,3254.98,108.778]
["binance-futures","ETHUSDT",1767775254520,204.226,3253.64,3253.63,53.972]
["binance-futures","ETHUSDT",1767775338763,118.837,3253.0,3252.99,29.869]
["binance-futures","ETHUSDT",1767775360757,276.207,3252.91,3252.9,16.102]
["binance-futures","ETHUSDT",1767775441129,101.515,3252.92,3252.91,90.084]
["binance-futures","ETHUSDT",1767775537673,93.387,3253.0,3252.99,354.651]
["binance-futures","ETHUSDT",1767775554314,98.252,3251.53,3251.52,95.124]
["binance-futures","ETHUSDT",1767775631308,168.17,3252.01,3252.0,73.987]
["binance-futures","ETHUSDT",1767775718553,128.221,3253.92,3253.91,59.117]
["binance-futures","ETHUSDT",1767775735551,90.452,3254.02,3254.01,132.742]
["binance-futures","ETHUSDT",1767775826361,67.308,3253.09,3253.08,109.886]
["binance-futures","ETHUSDT",1767775912766,201.26,3255.2,3255.19,0.975]
["binance-futures","ETHUSDT",1767775925982,251.783,3256.75,3256.62,0.174]
["binance-futures","ETHUSDT",1767775982021,89.817,3256.02,3256.01,98.109]
["binance-futures","ETHUSDT",1767776048134,28.071,3257.14,3257.13,288.264]
["binance-futures","ETHUSDT",1767776129543,91.31,3256.48,3256.47,103.972]
["binance-futures","ETHUSDT",1767776148693,176.265,3256.95,3256.94,83.044]
["binance-futures","ETHUSDT",1767776228985,39.205,3256.78,3256.77,143.321]
["binance-futures","ETHUSDT",1767776313453,71.328,3255.11,3255.1,142.172]
["binance-futures","ETHUSDT",1767776328785,73.019,3254.76,3254.75,121.839]
["binance-futures","ETHUSDT",1767776405457,129.404,3253.55,3253.54,7.201]
["binance-futures","ETHUSDT",1767776455707,122.82,3249.03,3249.02,278.527]
["binance-futures","ETHUSDT",1767776466501,159.454,3248.81,3248.8,43.097]
["binance-futures","ETHUSDT",1767776523785,16.196,3251.62,3251.61,243.891]
["binance-futures","ETHUSDT",1767776589316,116.797,3250.9,3250.89,1.737]
["binance-futures","ETHUSDT",1767776607678,25.934,3251.08,3251.07,108.441]
["binance-futures","ETHUSDT",1767776680991,103.609,3252.57,3252.56,75.077]
["binance-futures","ETHUSDT",1767776752894,77.805,3251.73,3251.72,131.885]
["binance-futures","ETHUSDT",1767776769565,203.434,3248.49,3248.48,89.287]
["binance-futures","ETHUSDT",1767776818227,128.395,3240.94,3240.93,159.09]
["binance-futures","ETHUSDT",1767776862604,7.427,3235.03,3235.02,126.063]
["binance-futures","ETHUSDT",1767776874077,58.599,3237.66,3237.65,48.562]
["binance-futures","ETHUSDT",1767776918756,76.699,3238.8,3238.79,69.794]
["binance-futures","ETHUSDT",1767776971717,9.526,3238.31,3238.3,97.196]
["binance-futures","ETHUSDT",1767776986173,118.987,3238.07,3238.06,145.376]
["binance-futures","ETHUSDT",1767777036739,92.93,3236.77,3236.76,122.141]
["binance-futures","ETHUSDT",1767777087830,49.669,3236.0,3235.99,136.083]
["binance-futures","ETHUSDT",1767777098404,6.32,3237.17,3237.16,127.493]
["binance-futures","ETHUSDT",1767777146459,230.491,3235.47,3235.46,64.644]
["binance-futures","ETHUSDT",1767777195750,0.459,3236.2,3236.19,50.452]
["binance-futures","ETHUSDT",1767777205757,86.082,3235.79,3235.78,90.528]
["binance-futures","ETHUSDT",1767777254777,296.243,3236.01,3236.0,24.892]
["binance-futures","ETHUSDT",1767777307914,186.277,3235.51,3235.5,82.585]
["binance-futures","ETHUSDT",1767777317817,77.869,3237.3,3237.29,170.639]
["binance-futures","ETHUSDT",1767777369469,6.747,3237.93,3237.92,246.868]
["binance-futures","ETHUSDT",1767777422425,132.894,3235.01,3235.0,44.849]
["binance-futures","ETHUSDT",1767777436148,136.944,3236.01,3236.0,26.715]
["binance-futures","ETHUSDT",1767777489949,21.253,3234.1,3234.09,216.676]
["binance-futures","ETHUSDT",1767777536273,155.0,3231.43,3231.42,744.321]
["binance-futures","ETHUSDT",1767777584425,94.581,3231.21,3231.2,197.115]
["binance-futures","ETHUSDT",1767777596539,188.366,3230.97,3230.96,73.143]
["binance-futures","ETHUSDT",1767777647551,233.482,3231.51,3231.5,255.635]
["binance-futures","ETHUSDT",1767777697753,147.8,3234.06,3234.05,90.768]
["binance-futures","ETHUSDT",1767777709257,103.582,3233.29,3233.28,110.697]
["binance-futures","ETHUSDT",1767777762058,49.087,3228.17,3228.16,116.85]
["binance-futures","ETHUSDT",1767777808593,173.919,3224.01,3224.0,48.939]
["binance-futures","ETHUSDT",1767777819061,40.813,3223.5,3223.49,73.076]
["binance-futures","ETHUSDT",1767777864514,75.832,3224.65,3224.64,20.995]
["binance-futures","ETHUSDT",1767777909952,141.4,3224.66,3224.65,73.091]
["binance-futures","ETHUSDT",1767777922011,16.293,3225.42,3225.41,232.805]
["binance-futures","ETHUSDT",1767777970509,215.851,3224.82,3224.81,111.391]
["binance-futures","ETHUSDT",1767778016421,186.45,3227.5,3227.49,77.291]
["binance-futures","ETHUSDT",1767778028903,309.657,3225.01,3225.0,183.51]
["binance-futures","ETHUSDT",1767778075700,50.035,3226.77,3226.76,164.941]
["binance-futures","ETHUSDT",1767778123610,20.074,3226.18,3226.17,346.594]
["binance-futures","ETHUSDT",1767778136933,77.664,3226.26,3226.25,93.693]
["binance-futures","ETHUSDT",1767778185493,75.237,3227.53,3227.52,97.618]
["binance-futures","ETHUSDT",1767778235342,318.393,3224.95,3224.94,11.458]
["binance-futures","ETHUSDT",1767778247632,43.671,3225.49,3225.48,307.664]
["binance-futures","ETHUSDT",1767778294939,108.877,3224.13,3224.12,13.453]
["binance-futures","ETHUSDT",1767778343608,55.854,3224.3,3224.29,92.356]
["binance-futures","ETHUSDT",1767778354064,387.262,3222.77,3222.76,42.966]
["binance-futures","ETHUSDT",1767778400981,9.514,3222.37,3222.36,128.237]
["binance-futures","ETHUSDT",1767778451505,250.677,3220.42,3220.41,55.394]
["binance-futures","ETHUSDT",1767778461561,349.102,3218.87,3218.86,5.246]
["binance-futures","ETHUSDT",1767778508173,48.138,3218.62,3218.61,74.624]
["binance-futures","ETHUSDT",1767778556056,97.658,3219.24,3219.23,101.852]
["binance-futures","ETHUSDT",1767778567320,120.63,3219.01,3219.0,307.927]
["binance-futures","ETHUSDT",1767778618202,302.943,3220.46,3220.45,3.348]
["binance-futures","ETHUSDT",1767778667157,224.585,3218.39,3218.38,7.382]
["binance-futures","ETHUSDT",1767778699605,253.309,3217.01,3217.0,67.298]
["binance-futures","ETHUSDT",1767778731909,109.731,3217.26,3217.25,125.984]
["binance-futures","ETHUSDT",1767778779290,141.207,3218.45,3218.44,109.563]
["binance-futures","ETHUSDT",1767778831131,43.4,3212.72,3212.71,106.245]
["binance-futures","ETHUSDT",1767778841441,34.01,3212.31,3212.3,39.9]
["binance-futures","ETHUSDT",1767778887237,74.42,3209.28,3209.27,19.112]
["binance-futures","ETHUSDT",1767778932794,71.779,3203.09,3203.08,39.887]
["binance-futures","ETHUSDT",1767778942134,13.268,3204.42,3204.41,71.501]
["binance-futures","ETHUSDT",1767778985853,21.97,3209.11,3209.1,166.901]
["binance-futures","ETHUSDT",1767779031712,89.619,3208.93,3208.92,192.05]
["binance-futures","ETHUSDT",1767779041646,243.305,3208.87,3208.86,50.876]
["binance-futures","ETHUSDT",1767779088305,72.289,3209.27,3209.26,94.647]
["binance-futures","ETHUSDT",1767779133661,101.074,3205.42,3205.41,46.632]
["binance-futures","ETHUSDT",1767779145686,336.182,3204.62,3204.61,44.948]
["binance-futures","ETHUSDT",1767779190815,190.198,3201.94,3201.93,130.454]
["binance-futures","ETHUSDT",1767779234970,193.679,3199.77,3199.76,82.218]
["binance-futures","ETHUSDT",1767779246710,28.477,3199.36,3199.35,208.408]
["binance-futures","ETHUSDT",1767779293457,116.675,3199.35,3199.34,78.623]
["binance-futures","ETHUSDT",1767779337763,158.135,3201.7,3201.69,107.928]
["binance-futures","ETHUSDT",1767779350294,166.12,3200.29,3200.28,82.674]
["binance-futures","ETHUSDT",1767779393929,96.907,3205.43,3205.42,112.941]
["binance-futures","ETHUSDT",1767779440226,444.369,3199.85,3199.84,368.29]
["binance-futures","ETHUSDT",1767779452267,27.17,3199.75,3199.74,288.184]
["binance-futures","ETHUSDT",1767779496964,71.92,3199.72,3199.71,95.249]
["binance-futures","ETHUSDT",1767779545294,67.768,3199.93,3199.92,132.714]
["binance-futures","ETHUSDT",1767779556457,6.261,3199.07,3199.06,108.032]
["binance-futures","ETHUSDT",1767779604353,209.321,3198.95,3198.94,82.623]
["binance-futures","ETHUSDT",1767779652616,45.42,3201.95,3201.94,178.015]
["binance-futures","ETHUSDT",1767779662181,122.321,3200.06,3200.05,129.143]
["binance-futures","ETHUSDT",1767779710778,113.049,3199.73,3199.72,130.804]
["binance-futures","ETHUSDT",1767779759103,107.576,3201.77,3201.76,96.307]
["binance-futures","ETHUSDT",1767779769277,27.575,3201.39,3201.38,99.689]
["binance-futures","ETHUSDT",1767779816744,152.655,3201.41,3201.4,100.386]
["binance-futures","ETHUSDT",1767779863419,59.213,3198.8,3198.79,112.086]
["binance-futures","ETHUSDT",1767779876317,18.036,3199.4,3199.39,182.207]
["binance-futures","ETHUSDT",1767779926845,14.91,3199.59,3199.58,153.239]
["binance-futures","ETHUSDT",1767779976045,111.685,3200.13,3200.12,39.886]
["binance-futures","ETHUSDT",1767780026302,291.634,3195.72,3195.71,1201.027]
["binance-futures","ETHUSDT",1767780037797,104.517,3196.42,3196.41,155.627]
["binance-futures","ETHUSDT",1767780082427,5.446,3197.21,3197.2,314.551]
["binance-futures","ETHUSDT",1767780129196,202.188,3194.99,3194.98,27.54]
["binance-futures","ETHUSDT",1767780139085,57.767,3195.99,3195.98,79.2]
["binance-futures","ETHUSDT",1767780187901,101.663,3197.44,3197.43,7.12]
["binance-futures","ETHUSDT",1767780234176,8.801,3204.22,3204.21,370.522]
["binance-futures","ETHUSDT",1767780244046,97.051,3203.78,3203.77,69.565]
["binance-futures","ETHUSDT",1767780289569,90.749,3203.87,3203.86,148.23]
["binance-futures","ETHUSDT",1767780333267,142.99,3204.1,3204.09,337.732]
["binance-futures","ETHUSDT",1767780344911,68.608,3204.27,3204.26,68.099]
["binance-futures","ETHUSDT",1767780391903,0.034,3203.22,3203.21,386.654]
["binance-futures","ETHUSDT",1767780436632,149.662,3205.29,3205.28,37.333]
["binance-futures","ETHUSDT",1767780448011,25.759,3205.58,3205.57,230.16]
["binance-futures","ETHUSDT",1767780494465,5.118,3205.05,3205.04,330.185]
["binance-futures","ETHUSDT",1767780539565,126.277,3205.2,3205.19,78.246]
["binance-futures","ETHUSDT",1767780551949,235.068,3205.99,3205.98,31.482]
["binance-futures","ETHUSDT",1767780598306,284.984,3207.01,3207.0,22.115]
["binance-futures","ETHUSDT",1767780646037,243.691,3205.62,3205.61,19.024]
["binance-futures","ETHUSDT",1767780659893,114.798,3206.01,3206.0,144.587]
["binance-futures","ETHUSDT",1767780705337,136.781,3207.63,3207.62,352.273]
["binance-futures","ETHUSDT",1767780754473,215.978,3207.71,3207.7,36.395]
["binance-futures","ETHUSDT",1767780765020,49.763,3207.71,3207.7,203.487]
["binance-futures","ETHUSDT",1767780812817,192.748,3208.59,3208.58,86.231]
["binance-futures","ETHUSDT",1767780862000,117.728,3208.01,3208.0,184.039]
["binance-futures","ETHUSDT",1767780873089,142.684,3208.46,3208.45,163.148]
["binance-futures","ETHUSDT",1767780925737,228.461,3205.41,3205.4,33.703]
["binance-futures","ETHUSDT",1767780979260,185.54,3206.25,3206.24,81.145]
["binance-futures","ETHUSDT",1767780989529,92.21,3206.52,3206.51,238.251]
["binance-futures","ETHUSDT",1767781039527,431.228,3208.98,3208.97,162.614]
["binance-futures","ETHUSDT",1767781087664,367.163,3208.13,3208.12,26.862]
["binance-futures","ETHUSDT",1767781101844,34.416,3208.12,3208.11,199.499]
["binance-futures","ETHUSDT",1767781155318,15.542,3207.99,3207.98,207.116]
["binance-futures","ETHUSDT",1767781211211,131.154,3208.44,3208.43,17.379]
["binance-futures","ETHUSDT",1767781269456,156.786,3208.66,3208.65,80.925]
["binance-futures","ETHUSDT",1767781282767,88.832,3208.66,3208.65,131.728]
["binance-futures","ETHUSDT",1767781334952,206.385,3207.92,3207.91,97.324]
["binance-futures","ETHUSDT",1767781390029,2.52,3206.61,3206.6,289.588]
["binance-futures","ETHUSDT",1767781402437,87.54,3207.64,3207.63,4.009]
["binance-futures","ETHUSDT",1767781458529,192.892,3207.57,3207.56,81.507]
["binance-futures","ETHUSDT",1767781517266,160.572,3207.23,3207.22,91.863]
["binance-futures","ETHUSDT",1767781529149,183.246,3207.65,3207.64,183.214]
["binance-futures","ETHUSDT",1767781587221,311.96,3206.96,3206.95,16.187]
["binance-futures","ETHUSDT",1767781643169,26.286,3207.79,3207.78,370.815]
["binance-futures","ETHUSDT",1767781659061,80.473,3208.34,3208.33,224.763]
["binance-futures","ETHUSDT",1767781715262,126.356,3208.01,3208.0,119.412]
["binance-futures","ETHUSDT",1767781770639,79.385,3208.92,3208.91,121.543]
["binance-futures","ETHUSDT",1767781788125,128.761,3208.92,3208.91,100.11]
["binance-futures","ETHUSDT",1767781844157,60.653,3208.76,3208.75,356.513]
["binance-futures","ETHUSDT",1767781893392,93.355,3212.37,3212.36,72.657]
["binance-futures","ETHUSDT",1767781904961,68.551,3213.46,3213.45,85.869]
["binance-futures","ETHUSDT",1767781949439,260.845,3214.31,3214.3,7.957]
["binance-futures","ETHUSDT",1767782000237,47.524,3215.64,3215.63,79.585]
["binance-futures","ETHUSDT",1767782012150,29.424,3214.48,3214.47,88.079]
["binance-futures","ETHUSDT",1767782061593,625.327,3215.64,3215.63,93.417]
["binance-futures","ETHUSDT",1767782117533,44.438,3214.12,3214.11,165.955]
["binance-futures","ETHUSDT",1767782133274,26.469,3214.33,3214.32,414.814]
["binance-futures","ETHUSDT",1767782184028,133.598,3214.25,3214.24,58.061]
["binance-futures","ETHUSDT",1767782239193,338.35,3215.95,3215.94,3.559]
["binance-futures","ETHUSDT",1767782250051,144.214,3216.99,3216.98,220.527]
["binance-futures","ETHUSDT",1767782298887,54.601,3218.81,3218.8,97.892]
["binance-futures","ETHUSDT",1767782350981,30.54,3220.4,3220.39,251.654]
["binance-futures","ETHUSDT",1767782363073,53.634,3220.26,3220.25,151.914]
["binance-futures","ETHUSDT",1767782415147,306.193,3214.85,3214.84,48.667]
["binance-futures","ETHUSDT",1767782466993,90.038,3216.8,3216.79,44.679]
["binance-futures","ETHUSDT",1767782482357,92.318,3216.74,3216.73,226.603]
["binance-futures","ETHUSDT",1767782544497,3904.274,3214.0,3213.99,137.729]
["binance-futures","ETHUSDT",1767782594141,152.739,3212.9,3212.89,115.146]
["binance-futures","ETHUSDT",1767782607700,130.822,3212.9,3212.89,146.905]
["binance-futures","ETHUSDT",1767782661481,167.272,3212.39,3212.38,12.904]
["binance-futures","ETHUSDT",1767782712385,218.25,3212.11,3212.1,78.845]
["binance-futures","ETHUSDT",1767782769165,14.103,3212.04,3212.03,348.328]
["binance-futures","ETHUSDT",1767782780705,128.826,3213.86,3213.85,44.081]
["binance-futures","ETHUSDT",1767782838708,71.394,3213.69,3213.68,354.257]
["binance-futures","ETHUSDT",1767782895899,63.225,3213.29,3213.28,95.744]
["binance-futures","ETHUSDT",1767782909049,89.01,3213.32,3213.31,63.236]
["binance-futures","ETHUSDT",1767782974793,105.656,3213.59,3213.58,286.617]
["binance-futures","ETHUSDT",1767783030561,12096.212,3214.0,3213.99,259.431]
["binance-futures","ETHUSDT",1767783044585,11671.44,3214.0,3213.99,279.761]
["binance-futures","ETHUSDT",1767783097745,231.706,3214.51,3214.5,56.39]
["binance-futures","ETHUSDT",1767783149345,175.468,3215.64,3215.63,31.288]
["binance-futures","ETHUSDT",1767783164573,104.111,3215.64,3215.63,129.929]
["binance-futures","ETHUSDT",1767783221262,221.179,3219.36,3219.35,117.133]
["binance-futures","ETHUSDT",1767783270041,57.101,3217.95,3217.94,126.141]
["binance-futures","ETHUSDT",1767783286310,30.559,3217.57,3217.56,273.518]
["binance-futures","ETHUSDT",1767783345461,196.844,3216.49,3216.48,51.96]
["binance-futures","ETHUSDT",1767783410787,196.047,3216.53,3216.52,47.194]
["binance-futures","ETHUSDT",1767783428217,37.479,3217.04,3217.03,205.417]
["binance-futures","ETHUSDT",1767783488997,335.008,3216.53,3216.52,5.368]
["binance-futures","ETHUSDT",1767783532461,59.85,3217.17,3217.16,300.908]
["binance-futures","ETHUSDT",1767783547629,62.478,3218.14,3218.13,482.481]
["binance-futures","ETHUSDT",1767783603643,47.867,3216.53,3216.52,142.113]
["binance-futures","ETHUSDT",1767783659436,297.786,3215.01,3215.0,94.638]
["binance-futures","ETHUSDT",1767783669612,111.409,3216.79,3216.78,298.234]
["binance-futures","ETHUSDT",1767783727129,34.18,3218.73,3218.72,339.944]
["binance-futures","ETHUSDT",1767783782547,162.303,3216.99,3216.98,188.858]
["binance-futures","ETHUSDT",1767783797177,5.96,3216.99,3216.98,148.471]
["binance-futures","ETHUSDT",1767783849321,66.035,3219.21,3219.2,102.045]
["binance-futures","ETHUSDT",1767783902926,20.702,3219.2,3219.19,302.449]
["binance-futures","ETHUSDT",1767783916417,53.365,3218.99,3218.98,133.698]
["binance-futures","ETHUSDT",1767783969157,15.745,3219.87,3219.86,354.211]
["binance-futures","ETHUSDT",1767784018391,187.871,3221.99,3221.98,2.955]
["binance-futures","ETHUSDT",1767784030782,144.679,3220.53,3220.52,63.879]
["binance-futures","ETHUSDT",1767784081143,146.774,3222.87,3222.86,60.604]
["binance-futures","ETHUSDT",1767784133504,97.438,3221.31,3221.3,97.992]
["binance-futures","ETHUSDT",1767784185981,66.649,3221.78,3221.77,283.788]
["binance-futures","ETHUSDT",1767784199348,11.729,3222.31,3222.3,306.48]
["binance-futures","ETHUSDT",1767784261117,194.709,3220.8,3220.79,80.462]
["binance-futures","ETHUSDT",1767784316209,92.87,3219.7,3219.69,184.87]
["binance-futures","ETHUSDT",1767784328993,112.749,3220.19,3220.18,203.75]
["binance-futures","ETHUSDT",1767784393709,1.449,3221.48,3221.47,303.766]
["binance-futures","ETHUSDT",1767784452897,97.076,3222.0,3221.99,169.446]
["binance-futures","ETHUSDT",1767784467012,132.666,3222.38,3222.37,77.805]
["binance-futures","ETHUSDT",1767784529858,166.305,3222.35,3222.34,64.549]
["binance-futures","ETHUSDT",1767784587261,135.772,3222.34,3222.33,70.211]
["binance-futures","ETHUSDT",1767784602837,148.108,3222.39,3222.38,51.248]
["binance-futures","ETHUSDT",1767784672545,251.399,3221.85,3221.84,21.835]
["binance-futures","ETHUSDT",1767784733377,11.354,3221.85,3221.84,124.087]
["binance-futures","ETHUSDT",1767784748760,0.026,3223.4,3223.35,61.778]
["binance-futures","ETHUSDT",1767784802594,232.786,3222.89,3222.88,22.941]
["binance-futures","ETHUSDT",1767784853912,145.576,3223.14,3223.13,52.422]
["binance-futures","ETHUSDT",1767784868578,19.8,3223.82,3223.81,135.312]
["binance-futures","ETHUSDT",1767784925684,118.856,3222.49,3222.48,129.19]
["binance-futures","ETHUSDT",1767784983765,72.262,3223.99,3223.98,91.53]
["binance-futures","ETHUSDT",1767784996971,74.947,3223.99,3223.98,87.761]
["binance-futures","ETHUSDT",1767785060209,79.727,3224.44,3224.43,291.787]
["binance-futures","ETHUSDT",1767785123163,143.957,3224.18,3224.17,131.093]
["binance-futures","ETHUSDT",1767785136358,26.034,3224.99,3224.98,203.087]
["binance-futures","ETHUSDT",1767785196641,102.439,3225.0,3224.99,229.66]
["binance-futures","ETHUSDT",1767785252729,302.419,3225.1,3225.09,140.159]
["binance-futures","ETHUSDT",1767785267973,110.008,3224.21,3224.2,74.18]
["binance-futures","ETHUSDT",1767785336149,92.537,3224.71,3224.7,115.588]
["binance-futures","ETHUSDT",1767785401561,16.784,3224.54,3224.53,118.187]
["binance-futures","ETHUSDT",1767785414527,64.231,3223.65,3223.64,152.592]
["binance-futures","ETHUSDT",1767785476451,242.897,3222.45,3222.44,72.188]
["binance-futures","ETHUSDT",1767785533663,302.209,3220.87,3220.86,232.497]
["binance-futures","ETHUSDT",1767785547429,187.616,3220.52,3220.51,92.777]
["binance-futures","ETHUSDT",1767785609724,82.768,3220.09,3220.08,126.975]
["binance-futures","ETHUSDT",1767785664555,429.57,3222.01,3222.0,55.556]
["binance-futures","ETHUSDT",1767785723673,2.016,3224.94,3224.93,265.341]
["binance-futures","ETHUSDT",1767785735745,11.264,3225.56,3225.55,79.973]
["binance-futures","ETHUSDT",1767785794761,351.919,3222.48,3222.47,14.999]
["binance-futures","ETHUSDT",1767785865125,25.262,3222.97,3222.96,97.726]
["binance-futures","ETHUSDT",1767785881401,70.237,3223.56,3223.55,186.946]
["binance-futures","ETHUSDT",1767785962553,146.999,3223.91,3223.9,110.148]
["binance-futures","ETHUSDT",1767786031950,110.905,3223.9,3223.89,101.764]
["binance-futures","ETHUSDT",1767786046865,30.36,3225.47,3225.46,283.521]
["binance-futures","ETHUSDT",1767786103317,108.944,3226.0,3225.99,47.656]
["binance-futures","ETHUSDT",1767786167014,114.678,3225.79,3225.78,107.608]
["binance-futures","ETHUSDT",1767786184689,225.036,3225.68,3225.67,66.888]
["binance-futures","ETHUSDT",1767786261429,327.003,3225.01,3225.0,5056.612]
["binance-futures","ETHUSDT",1767786329757,405.965,3222.66,3222.65,2.114]
["binance-futures","ETHUSDT",1767786343289,143.743,3222.52,3222.51,152.003]
["binance-futures","ETHUSDT",1767786406157,162.766,3221.71,3221.7,71.272]
["binance-futures","ETHUSDT",1767786472029,237.739,3221.46,3221.45,169.854]
["binance-futures","ETHUSDT",1767786487898,2.216,3220.34,3220.33,180.132]
["binance-futures","ETHUSDT",1767786546465,184.519,3219.68,3219.67,21.323]
["binance-futures","ETHUSDT",1767786600689,273.077,3217.27,3217.26,56.87]
["binance-futures","ETHUSDT",1767786613792,137.332,3218.91,3218.9,74.51]
["binance-futures","ETHUSDT",1767786669741,154.872,3217.38,3217.37,104.507]
["binance-futures","ETHUSDT",1767786725525,127.893,3218.89,3218.88,31.621]
["binance-futures","ETHUSDT",1767786739260,297.525,3219.91,3219.9,20.683]
["binance-futures","ETHUSDT",1767786809030,229.558,3220.01,3220.0,68.047]
["binance-futures","ETHUSDT",1767786887781,482.124,3218.17,3218.16,14.508]
["binance-futures","ETHUSDT",1767786901593,132.859,3218.72,3218.71,3.655]
["binance-futures","ETHUSDT",1767786965681,409.485,3220.78,3220.77,2.123]
["binance-futures","ETHUSDT",1767787036101,145.331,3220.2,3220.19,34.448]
["binance-futures","ETHUSDT",1767787056733,424.996,3219.96,3219.95,4.302]
["binance-futures","ETHUSDT",1767787128505,76.923,3218.64,3218.63,213.254]
["binance-futures","ETHUSDT",1767787194352,199.189,3220.0,3219.99,51.402]
["binance-futures","ETHUSDT",1767787209545,93.198,3218.01,3218.0,108.609]
["binance-futures","ETHUSDT",1767787270794,33.289,3218.4,3218.39,116.137]
["binance-futures","ETHUSDT",1767787330720,184.647,3218.5,3218.49,11.09]
["binance-futures","ETHUSDT",1767787399891,35.023,3218.82,3218.81,79.403]
["binance-futures","ETHUSDT",1767787413690,71.125,3218.56,3218.55,141.474]
["binance-futures","ETHUSDT",1767787476281,99.646,3219.5,3219.49,118.982]
["binance-futures","ETHUSDT",1767787538993,209.433,3219.51,3219.5,98.262]
["binance-futures","ETHUSDT",1767787552545,28.618,3218.56,3218.55,113.124]
["binance-futures","ETHUSDT",1767787607071,194.624,3213.63,3213.62,8.357]
["binance-futures","ETHUSDT",1767787656380,357.027,3212.56,3212.55,16.281]
["binance-futures","ETHUSDT",1767787666805,146.717,3211.01,3211.0,312.632]
["binance-futures","ETHUSDT",1767787716432,1.506,3215.01,3215.0,1347.747]
["binance-futures","ETHUSDT",1767787768350,114.324,3217.41,3217.4,111.042]
["binance-futures","ETHUSDT",1767787782666,34.554,3217.27,3217.26,93.548]
["binance-futures","ETHUSDT",1767787840498,95.746,3218.4,3218.39,40.856]
["binance-futures","ETHUSDT",1767787901233,119.579,3219.24,3219.23,95.396]
["binance-futures","ETHUSDT",1767787919513,121.001,3219.75,3219.74,175.267]
["binance-futures","ETHUSDT",1767787978226,80.935,3217.61,3217.6,156.37]
["binance-futures","ETHUSDT",1767788042113,200.443,3215.79,3215.78,20.065]
["binance-futures","ETHUSDT",1767788056705,92.52,3214.18,3214.17,4.385]
["binance-futures","ETHUSDT",1767788112013,104.58,3213.83,3213.82,99.109]
["binance-futures","ETHUSDT",1767788176821,63.886,3217.0,3216.99,130.547]
["binance-futures","ETHUSDT",1767788194294,46.941,3217.34,3217.33,149.294]
["binance-futures","ETHUSDT",1767788258093,196.432,3216.91,3216.9,26.674]
["binance-futures","ETHUSDT",1767788323217,103.392,3215.7,3215.69,24.781]
["binance-futures","ETHUSDT",1767788338990,69.657,3215.85,3215.84,129.451]
["binance-futures","ETHUSDT",1767788405340,201.408,3217.34,3217.33,67.554]
["binance-futures","ETHUSDT",1767788471245,420.263,3217.72,3217.71,7.978]
["binance-futures","ETHUSDT",1767788485557,112.308,3217.84,3217.83,82.53]
["binance-futures","ETHUSDT",1767788557150,287.017,3217.01,3217.0,103.379]
["binance-futures","ETHUSDT",1767788630308,216.673,3217.2,3217.19,69.288]
["binance-futures","ETHUSDT",1767788648289,83.115,3217.45,3217.44,84.878]
["binance-futures","ETHUSDT",1767788722210,70.447,3215.78,3215.77,69.092]
["binance-futures","ETHUSDT",1767788787227,113.893,3213.29,3213.28,64.934]
["binance-futures","ETHUSDT",1767788802185,79.048,3212.28,3212.27,35.642]
["binance-futures","ETHUSDT",1767788866277,82.688,3214.13,3214.12,37.239]
["binance-futures","ETHUSDT",1767788942617,122.168,3215.3,3215.29,55.529]
["binance-futures","ETHUSDT",1767789014433,98.641,3216.0,3215.99,163.292]
["binance-futures","ETHUSDT",1767789028105,94.096,3216.0,3215.99,93.447]
["binance-futures","ETHUSDT",1767789098310,9.27,3215.36,3215.35,108.665]
["binance-futures","ETHUSDT",1767789167061,13.242,3216.95,3216.94,250.383]
["binance-futures","ETHUSDT",1767789178812,120.789,3217.02,3217.01,88.855]
["binance-futures","ETHUSDT",1767789245828,34.039,3215.49,3215.48,238.258]
["binance-futures","ETHUSDT",1767789289557,123.611,3213.0,3212.99,79.883]
["binance-futures","ETHUSDT",1767789319203,135.12,3214.56,3214.55,85.531]
["binance-futures","ETHUSDT",1767789395331,109.922,3215.15,3215.14,94.341]
["binance-futures","ETHUSDT",1767789469769,393.225,3215.63,3215.62,14.124]
["binance-futures","ETHUSDT",1767789487525,104.612,3215.91,3215.9,191.244]
["binance-futures","ETHUSDT",1767789554002,143.659,3215.02,3215.01,25.758]
["binance-futures","ETHUSDT",1767789622418,171.919,3213.18,3213.17,5.406]
["binance-futures","ETHUSDT",1767789637047,278.751,3212.61,3212.6,94.964]
["binance-futures","ETHUSDT",1767789692505,1.483,3212.96,3212.95,150.122]
["binance-futures","ETHUSDT",1767789756350,72.254,3211.3,3211.29,5.224]
["binance-futures","ETHUSDT",1767789771054,76.379,3211.17,3211.16,74.781]
["binance-futures","ETHUSDT",1767789835949,335.199,3212.81,3212.8,0.667]
["binance-futures","ETHUSDT",1767789908445,103.935,3212.79,3212.78,91.544]
["binance-futures","ETHUSDT",1767789923733,186.304,3212.95,3212.94,72.935]
["binance-futures","ETHUSDT",1767789989188,126.26,3214.99,3214.98,90.8]
["binance-futures","ETHUSDT",1767790066821,82.981,3213.96,3213.95,147.279]
["binance-futures","ETHUSDT",1767790084049,74.957,3213.95,3213.94,96.244]
["binance-futures","ETHUSDT",1767790164217,99.582,3215.62,3215.61,227.929]
["binance-futures","ETHUSDT",1767790245955,98.628,3215.71,3215.7,315.493]
["binance-futures","ETHUSDT",1767790262667,183.49,3214.81,3214.8,106.02]
["binance-futures","ETHUSDT",1767790350753,262.047,3215.14,3215.13,93.871]
["binance-futures","ETHUSDT",1767790436884,72.672,3214.56,3214.55,284.677]
["binance-futures","ETHUSDT",1767790451903,324.463,3213.84,3213.83,2.605]
["binance-futures","ETHUSDT",1767790525571,62.306,3213.7,3213.69,257.966]
["binance-futures","ETHUSDT",1767790593445,87.857,3212.24,3212.23,186.75]
["binance-futures","ETHUSDT",1767790612097,128.343,3212.11,3212.1,88.554]
["binance-futures","ETHUSDT",1767790682029,240.121,3212.09,3212.08,15.606]
["binance-futures","ETHUSDT",1767790755785,48.067,3212.01,3212.0,97.636]
["binance-futures","ETHUSDT",1767790821513,35.178,3211.32,3211.31,229.428]
["binance-futures","ETHUSDT",1767790834469,315.09,3211.91,3211.9,31.167]
["binance-futures","ETHUSDT",1767790904645,78.782,3213.0,3212.99,200.163]
["binance-futures","ETHUSDT",1767790975297,115.974,3211.82,3211.81,170.552]
["binance-futures","ETHUSDT",1767790989737,74.305,3211.76,3211.75,116.833]
["binance-futures","ETHUSDT",1767791057529,21.753,3212.99,3212.98,128.921]
["binance-futures","ETHUSDT",1767791120072,76.553,3215.46,3215.45,190.668]
["binance-futures","ETHUSDT",1767791133513,374.988,3215.61,3215.6,9.829]
["binance-futures","ETHUSDT",1767791199653,208.731,3212.01,3212.0,83.688]
["binance-futures","ETHUSDT",1767791252587,87.506,3206.94,3206.93,23.587]
["binance-futures","ETHUSDT",1767791265133,65.01,3208.03,3208.02,25.633]
["binance-futures","ETHUSDT",1767791317662,180.178,3207.76,3207.75,27.453]
["binance-futures","ETHUSDT",1767791372299,1.532,3206.11,3206.1,110.787]
["binance-futures","ETHUSDT",1767791385297,12.392,3205.62,3205.61,83.604]
["binance-futures","ETHUSDT",1767791429850,39.941,3204.87,3204.86,108.218]
["binance-futures","ETHUSDT",1767791480217,210.708,3207.01,3207.0,47.382]
["binance-futures","ETHUSDT",1767791493373,76.253,3206.81,3206.8,119.38]
["binance-futures","ETHUSDT",1767791550305,181.793,3205.6,3205.59,23.807]
["binance-futures","ETHUSDT",1767791601425,56.237,3202.6,3202.59,89.095]
["binance-futures","ETHUSDT",1767791613923,2.773,3201.8,3201.79,214.175]
["binance-futures","ETHUSDT",1767791664847,106.875,3202.01,3202.0,527.703]
["binance-futures","ETHUSDT",1767791720465,93.593,3203.58,3203.57,112.628]
["binance-futures","ETHUSDT",1767791730409,334.927,3205.0,3204.99,80.075]
["binance-futures","ETHUSDT",1767791782209,212.722,3206.84,3206.83,68.156]
["binance-futures","ETHUSDT",1767791833393,100.363,3207.49,3207.48,104.907]
["binance-futures","ETHUSDT",1767791845149,92.903,3208.14,3208.13,101.67]
["binance-futures","ETHUSDT",1767791899193,157.648,3209.01,3209.0,33.793]
["binance-futures","ETHUSDT",1767791954645,289.466,3209.61,3209.6,0.452]
["binance-futures","ETHUSDT",1767791966545,23.103,3209.61,3209.6,146.03]
["binance-futures","ETHUSDT",1767792021052,12.905,3212.65,3212.64,320.737]
["binance-futures","ETHUSDT",1767792066110,40.584,3215.5,3215.49,359.972]
["binance-futures","ETHUSDT",1767792077632,110.679,3217.17,3217.16,49.103]
["binance-futures","ETHUSDT",1767792126979,59.131,3216.01,3216.0,114.682]
["binance-futures","ETHUSDT",1767792177709,290.489,3216.83,3216.8,0.045]
["binance-futures","ETHUSDT",1767792234514,111.277,3217.41,3217.4,89.358]
["binance-futures","ETHUSDT",1767792246825,78.358,3217.42,3217.41,130.693]
["binance-futures","ETHUSDT",1767792304759,210.553,3220.27,3220.26,1.353]
["binance-futures","ETHUSDT",1767792355613,113.689,3220.17,3220.16,102.501]
["binance-futures","ETHUSDT",1767792366181,95.555,3220.96,3220.95,85.498]
["binance-futures","ETHUSDT",1767792414731,50.231,3224.2,3224.19,242.961]
["binance-futures","ETHUSDT",1767792461425,1.34,3225.15,3225.14,310.913]
["binance-futures","ETHUSDT",1767792472200,215.342,3225.01,3225.0,70.029]
["binance-futures","ETHUSDT",1767792522325,65.307,3221.83,3221.82,208.408]
["binance-futures","ETHUSDT",1767792579941,96.179,3222.59,3222.58,86.332]
["binance-futures","ETHUSDT",1767792597102,384.346,3222.16,3222.15,16.596]
["binance-futures","ETHUSDT",1767792649493,50.195,3222.68,3222.67,45.678]
["binance-futures","ETHUSDT",1767792699145,2.99,3222.01,3222.0,133.95]
["binance-futures","ETHUSDT",1767792713151,80.538,3222.24,3222.23,126.875]
["binance-futures","ETHUSDT",1767792770458,159.183,3220.72,3220.71,67.41]
["binance-futures","ETHUSDT",1767792819089,88.958,3220.53,3220.52,68.749]
["binance-futures","ETHUSDT",1767792834394,167.624,3219.48,3219.47,11.259]
["binance-futures","ETHUSDT",1767792891875,52.93,3217.99,3217.98,94.155]
["binance-futures","ETHUSDT",1767792943950,112.077,3217.71,3217.7,46.579]
["binance-futures","ETHUSDT",1767792959077,79.46,3217.71,3217.7,46.649]
["binance-futures","ETHUSDT",1767793009337,99.857,3215.16,3215.15,61.873]
["binance-futures","ETHUSDT",1767793069109,67.008,3216.29,3216.28,64.55]
["binance-futures","ETHUSDT",1767793082089,81.869,3216.12,3216.11,91.73]
["binance-futures","ETHUSDT",1767793149089,2.196,3216.19,3216.18,95.325]
["binance-futures","ETHUSDT",1767793209557,112.004,3215.62,3215.61,17.899]
["binance-futures","ETHUSDT",1767793221897,93.481,3215.38,3215.37,152.219]
["binance-futures","ETHUSDT",1767793284148,295.416,3215.07,3215.06,68.349]
["binance-futures","ETHUSDT",1767793341140,28.47,3216.71,3216.7,263.373]
["binance-futures","ETHUSDT",1767793356077,102.743,3216.78,3216.77,148.961]
["binance-futures","ETHUSDT",1767793418689,388.504,3216.85,3216.84,8.419]
["binance-futures","ETHUSDT",1767793473544,100.586,3216.29,3216.28,198.427]
["binance-futures","ETHUSDT",1767793486689,85.792,3215.71,3215.7,90.292]
["binance-futures","ETHUSDT",1767793543049,185.568,3215.68,3215.67,101.073]
["binance-futures","ETHUSDT",1767793594343,190.863,3212.05,3212.04,39.623]
["binance-futures","ETHUSDT",1767793607230,80.032,3211.69,3211.68,135.135]
["binance-futures","ETHUSDT",1767793660686,111.961,3210.54,3210.53,164.425]
["binance-futures","ETHUSDT",1767793717530,76.729,3211.96,3211.95,210.692]
["binance-futures","ETHUSDT",1767793786113,116.037,3212.19,3212.18,43.993]
["binance-futures","ETHUSDT",1767793798069,254.681,3210.78,3210.77,83.154]
["binance-futures","ETHUSDT",1767793852718,1.474,3208.9,3208.89,272.881]
["binance-futures","ETHUSDT",1767793906701,107.392,3208.68,3208.67,1.694]
["binance-futures","ETHUSDT",1767793917740,305.348,3210.14,3210.13,1.687]
["binance-futures","ETHUSDT",1767793974157,37.912,3210.84,3210.83,76.154]
["binance-futures","ETHUSDT",1767794037673,217.809,3211.08,3211.07,1.338]
["binance-futures","ETHUSDT",1767794052833,123.445,3211.3,3211.29,74.985]
["binance-futures","ETHUSDT",1767794116577,144.137,3210.3,3210.29,69.971]
["binance-futures","ETHUSDT",1767794176777,58.315,3209.53,3209.52,127.844]
["binance-futures","ETHUSDT",1767794194425,81.452,3209.9,3209.89,141.798]
["binance-futures","ETHUSDT",1767794265513,25.849,3210.61,3210.6,105.8]
["binance-futures","ETHUSDT",1767794332503,371.838,3210.05,3210.04,99.938]
["binance-futures","ETHUSDT",1767794346251,318.48,3210.55,3210.54,106.435]
["binance-futures","ETHUSDT",1767794412845,117.051,3210.73,3210.72,137.04]
["binance-futures","ETHUSDT",1767794469289,36.859,3206.86,3206.85,272.233]
["binance-futures","ETHUSDT",1767794481778,327.842,3206.48,3206.46,0.039]
["binance-futures","ETHUSDT",1767794526510,41.344,3202.74,3202.73,94.781]
["binance-futures","ETHUSDT",1767794573452,507.55,3198.63,3198.62,0.52]
["binance-futures","ETHUSDT",1767794584685,65.52,3188.66,3188.65,72.428]
["binance-futures","ETHUSDT",1767794630374,73.884,3195.22,3195.21,34.246]
["binance-futures","ETHUSDT",1767794676617,87.647,3198.53,3198.52,35.183]
["binance-futures","ETHUSDT",1767794687081,107.595,3197.31,3197.3,59.531]
["binance-futures","ETHUSDT",1767794734056,197.384,3197.34,3197.33,1.283]
["binance-futures","ETHUSDT",1767794784022,49.137,3189.64,3189.4,0.359]
["binance-futures","ETHUSDT",1767794794068,31.168,3189.29,3189.28,30.831]
["binance-futures","ETHUSDT",1767794855201,83.979,3193.0,3192.99,252.233]
["binance-futures","ETHUSDT",1767794885724,8.226,3193.39,3193.38,268.292]
["binance-futures","ETHUSDT",1767794897638,10.152,3194.57,3194.56,168.276]
["binance-futures","ETHUSDT",1767794946115,2.457,3191.49,3191.48,114.907]
["binance-futures","ETHUSDT",1767794991974,62.925,3190.86,3190.85,97.024]
["binance-futures","ETHUSDT",1767795004221,174.406,3192.03,3192.02,5.884]
["binance-futures","ETHUSDT",1767795051332,200.391,3192.94,3192.93,94.789]
["binance-futures","ETHUSDT",1767795099169,1.364,3192.95,3192.94,299.824]
["binance-futures","ETHUSDT",1767795148073,16.53,3190.89,3190.88,206.601]
["binance-futures","ETHUSDT",1767795159650,327.371,3190.74,3190.73,51.756]
["binance-futures","ETHUSDT",1767795209269,84.122,3191.62,3191.61,50.887]
["binance-futures","ETHUSDT",1767795256366,70.226,3194.77,3194.76,196.448]
["binance-futures","ETHUSDT",1767795266634,3.195,3193.75,3193.74,90.309]
["binance-futures","ETHUSDT",1767795316657,68.769,3195.18,3195.17,74.581]
["binance-futures","ETHUSDT",1767795361136,89.122,3195.6,3195.59,2.941]
["binance-futures","ETHUSDT",1767795373777,51.32,3195.78,3195.77,127.117]
["binance-futures","ETHUSDT",1767795423616,7.987,3194.21,3194.2,303.753]
["binance-futures","ETHUSDT",1767795472167,55.883,3191.69,3191.68,151.723]
["binance-futures","ETHUSDT",1767795483851,110.45,3192.18,3192.17,5.853]
["binance-futures","ETHUSDT",1767795532825,86.498,3190.32,3190.31,71.036]
["binance-futures","ETHUSDT",1767795578354,0.061,3188.49,3188.48,296.632]
["binance-futures","ETHUSDT",1767795590007,57.123,3188.83,3188.82,79.219]
["binance-futures","ETHUSDT",1767795634593,67.232,3191.61,3191.6,241.758]
["binance-futures","ETHUSDT",1767795684168,144.674,3193.56,3193.55,64.608]
["binance-futures","ETHUSDT",1767795697613,29.486,3194.0,3193.99,180.43]
["binance-futures","ETHUSDT",1767795748035,66.407,3191.72,3191.71,32.736]
["binance-futures","ETHUSDT",1767795799422,6.161,3192.61,3192.6,162.021]
["binance-futures","ETHUSDT",1767795810865,195.718,3193.11,3193.1,3.555]
["binance-futures","ETHUSDT",1767795863373,74.053,3190.94,3190.93,233.128]
["binance-futures","ETHUSDT",1767795916083,209.336,3192.68,3192.67,6.544]
["binance-futures","ETHUSDT",1767795927977,1.685,3193.88,3193.87,329.12]
["binance-futures","ETHUSDT",1767795979716,62.058,3195.76,3195.75,261.869]
["binance-futures","ETHUSDT",1767796033273,114.509,3192.55,3192.54,45.85]
["binance-futures","ETHUSDT",1767796045261,7.62,3192.89,3192.88,215.862]
["binance-futures","ETHUSDT",1767796101235,42.921,3191.16,3191.15,78.761]
["binance-futures","ETHUSDT",1767796152621,44.01,3192.81,3192.8,69.846]
["binance-futures","ETHUSDT",1767796165439,296.174,3192.48,3192.47,13.101]
["binance-futures","ETHUSDT",1767796219270,20.205,3194.67,3194.66,96.636]
["binance-futures","ETHUSDT",1767796264002,109.808,3193.82,3193.81,78.518]
["binance-futures","ETHUSDT",1767796276228,82.697,3192.57,3192.56,61.753]
["binance-futures","ETHUSDT",1767796326038,11.378,3180.78,3180.77,55.406]
["binance-futures","ETHUSDT",1767796371270,61.859,3186.35,3186.34,46.272]
["binance-futures","ETHUSDT",1767796419257,65.427,3183.14,3183.13,42.469]
["binance-futures","ETHUSDT",1767796429150,0.341,3181.59,3181.58,154.756]
["binance-futures","ETHUSDT",1767796475385,78.911,3187.19,3187.18,92.491]
["binance-futures","ETHUSDT",1767796520952,0.008,3185.84,3185.82,185.363]
["binance-futures","ETHUSDT",1767796531137,100.669,3182.58,3182.57,65.9]
["binance-futures","ETHUSDT",1767796576743,4.98,3193.69,3193.68,205.776]
["binance-futures","ETHUSDT",1767796622257,23.143,3188.54,3188.53,1.089]
["binance-futures","ETHUSDT",1767796634734,37.722,3187.34,3187.33,138.381]
["binance-futures","ETHUSDT",1767796681014,77.485,3184.79,3184.78,134.984]
["binance-futures","ETHUSDT",1767796725437,53.068,3190.08,3190.07,66.144]
["binance-futures","ETHUSDT",1767796737906,162.355,3190.4,3190.39,51.727]
["binance-futures","ETHUSDT",1767796785237,25.791,3188.76,3188.75,85.568]
["binance-futures","ETHUSDT",1767796830056,33.456,3191.67,3191.66,100.26]
["binance-futures","ETHUSDT",1767796842508,85.601,3190.89,3190.88,135.586]
["binance-futures","ETHUSDT",1767796887172,91.067,3199.16,3199.15,5.461]
["binance-futures","ETHUSDT",1767796933817,63.215,3198.35,3198.34,1.521]
["binance-futures","ETHUSDT",1767796946323,30.738,3196.15,3196.14,140.296]
["binance-futures","ETHUSDT",1767796991708,62.054,3197.73,3197.65,0.025]
["binance-futures","ETHUSDT",1767797039393,3.103,3194.96,3194.95,92.734]
["binance-futures","ETHUSDT",1767797050233,105.577,3189.6,3189.59,9.187]
["binance-futures","ETHUSDT",1767797097655,31.203,3189.65,3189.64,176.01]
["binance-futures","ETHUSDT",1767797144870,31.883,3191.51,3191.5,128.174]
["binance-futures","ETHUSDT",1767797154457,8.896,3192.86,3192.85,103.341]
["binance-futures","ETHUSDT",1767797201840,104.325,3194.97,3194.94,59.152]
["binance-futures","ETHUSDT",1767797250117,18.398,3196.8,3196.79,59.975]
["binance-futures","ETHUSDT",1767797260390,81.697,3196.86,3196.85,62.253]
["binance-futures","ETHUSDT",1767797308830,217.96,3192.42,3192.41,2.481]
["binance-futures","ETHUSDT",1767797355650,60.454,3194.05,3194.04,94.909]
["binance-futures","ETHUSDT",1767797367984,0.705,3194.1,3194.09,166.829]
["binance-futures","ETHUSDT",1767797419084,0.056,3189.87,3189.86,170.2]
["binance-futures","ETHUSDT",1767797466889,27.085,3188.49,3188.48,50.066]
["binance-futures","ETHUSDT",1767797479211,106.541,3188.01,3188.0,64.136]
["binance-futures","ETHUSDT",1767797525947,46.317,3190.03,3190.02,99.39]
["binance-futures","ETHUSDT",1767797576121,90.369,3191.77,3191.76,67.844]
["binance-futures","ETHUSDT",1767797627764,42.95,3194.2,3194.19,68.831]
["binance-futures","ETHUSDT",1767797638640,258.07,3195.2,3195.19,6.445]
["binance-futures","ETHUSDT",1767797688542,224.639,3188.66,3188.65,2.388]
["binance-futures","ETHUSDT",1767797737021,67.647,3194.13,3194.12,172.34]
["binance-futures","ETHUSDT",1767797747141,50.922,3197.1,3197.09,110.618]
["binance-futures","ETHUSDT",1767797795170,180.448,3195.91,3195.9,55.559]
["binance-futures","ETHUSDT",1767797843683,142.818,3194.07,3194.06,11.212]
["binance-futures","ETHUSDT",1767797857633,60.117,3192.05,3192.04,103.209]
["binance-futures","ETHUSDT",1767797907659,2.726,3190.88,3190.87,155.986]
["binance-futures","ETHUSDT",1767797964051,89.372,3190.35,3190.34,103.644]
["binance-futures","ETHUSDT",1767797978595,171.277,3190.2,3190.19,87.976]
["binance-futures","ETHUSDT",1767798030723,284.907,3188.11,3188.1,0.681]
["binance-futures","ETHUSDT",1767798076055,38.492,3184.59,3184.58,14.84]
["binance-futures","ETHUSDT",1767798088128,26.441,3182.28,3182.27,0.021]
["binance-futures","ETHUSDT",1767798132788,44.272,3174.46,3174.45,23.476]
["binance-futures","ETHUSDT",1767798180196,255.906,3163.52,3163.51,9.671]
["binance-futures","ETHUSDT",1767798192669,39.988,3164.02,3164.01,64.301]
["binance-futures","ETHUSDT",1767798237510,43.767,3162.58,3162.57,46.458]
["binance-futures","ETHUSDT",1767798284274,0.02,3161.77,3161.76,190.103]
["binance-futures","ETHUSDT",1767798295711,6.892,3167.35,3167.34,185.425]
["binance-futures","ETHUSDT",1767798339792,47.509,3169.37,3169.36,66.1]
["binance-futures","ETHUSDT",1767798385908,84.935,3172.85,3172.84,23.494]
["binance-futures","ETHUSDT",1767798395592,12.04,3173.31,3173.3,248.626]
["binance-futures","ETHUSDT",1767798441585,11.445,3173.41,3173.4,40.029]
["binance-futures","ETHUSDT",1767798488145,16.711,3171.7,3171.69,226.45]
["binance-futures","ETHUSDT",1767798498096,58.072,3171.52,3171.51,23.235]
["binance-futures","ETHUSDT",1767798544425,4.157,3169.0,3168.99,211.353]
["binance-futures","ETHUSDT",1767798588897,129.412,3167.01,3167.0,47.765]
["binance-futures","ETHUSDT",1767798600595,0.077,3168.37,3168.36,170.206]
["binance-futures","ETHUSDT",1767798647690,27.577,3167.87,3167.86,6.92]
["binance-futures","ETHUSDT",1767798692704,0.559,3167.17,3167.16,64.18]
["binance-futures","ETHUSDT",1767798705003,1.0,3168.5,3168.49,232.426]
["binance-futures","ETHUSDT",1767798751894,0.188,3170.25,3170.24,16.463]
["binance-futures","ETHUSDT",1767798798770,262.905,3167.43,3167.42,0.468]
["binance-futures","ETHUSDT",1767798847989,260.56,3168.01,3168.0,1.949]
["binance-futures","ETHUSDT",1767798860313,37.452,3167.65,3167.64,200.41]
["binance-futures","ETHUSDT",1767798909607,114.815,3167.15,3167.14,62.004]
["binance-futures","ETHUSDT",1767798956680,239.539,3163.58,3163.57,0.013]
["binance-futures","ETHUSDT",1767798966573,75.663,3165.73,3165.72,23.881]
["binance-futures","ETHUSDT",1767799014625,198.497,3162.49,3162.48,11.176]
["binance-futures","ETHUSDT",1767799061064,0.052,3155.26,3155.25,118.169]
["binance-futures","ETHUSDT",1767799073080,75.304,3155.09,3155.08,17.787]
["binance-futures","ETHUSDT",1767799119749,68.795,3156.56,3156.55,43.501]
["binance-futures","ETHUSDT",1767799166698,66.202,3148.47,3148.46,99.722]
["binance-futures","ETHUSDT",1767799178612,6.457,3149.49,3149.48,101.712]
["binance-futures","ETHUSDT",1767799225521,105.939,3148.03,3148.02,52.381]
["binance-futures","ETHUSDT",1767799269665,316.677,3148.92,3148.91,6.615]
["binance-futures","ETHUSDT",1767799281585,53.961,3147.68,3147.67,39.739]
["binance-futures","ETHUSDT",1767799325544,0.948,3157.0,3156.94,51.898]
["binance-futures","ETHUSDT",1767799348244,0.028,3152.15,3152.14,111.358]
["binance-futures","ETHUSDT",1767799383835,31.481,3152.3,3152.29,52.978]
["binance-futures","ETHUSDT",1767799428533,59.759,3154.89,3154.88,33.872]
["binance-futures","ETHUSDT",1767799475743,212.884,3154.82,3154.81,63.727]
["binance-futures","ETHUSDT",1767799488507,55.299,3154.62,3154.61,94.465]
["binance-futures","ETHUSDT",1767799535205,58.051,3150.57,3150.56,56.833]
["binance-futures","ETHUSDT",1767799581818,184.128,3149.93,3149.92,74.695]
["binance-futures","ETHUSDT",1767799592141,18.624,3150.75,3150.74,266.3]
["binance-futures","ETHUSDT",1767799639781,88.493,3150.84,3150.83,22.551]
["binance-futures","ETHUSDT",1767799688460,301.524,3152.0,3151.99,0.021]
["binance-futures","ETHUSDT",1767799698619,38.259,3152.01,3152.0,167.192]
["binance-futures","ETHUSDT",1767799745284,333.453,3163.29,3163.25,0.016]
["binance-futures","ETHUSDT",1767799788809,178.189,3160.01,3160.0,6229.874]
["binance-futures","ETHUSDT",1767799800333,162.292,3160.01,3160.0,5206.315]
["binance-futures","ETHUSDT",1767799845325,52.859,3157.55,3157.54,109.851]
["binance-futures","ETHUSDT",1767799888843,7.392,3155.22,3155.21,93.07]
["binance-futures","ETHUSDT",1767799900464,127.793,3156.57,3156.56,82.349]
["binance-futures","ETHUSDT",1767799946225,25.679,3156.44,3156.43,293.288]
["binance-futures","ETHUSDT",1767799990019,167.895,3159.9,3159.89,845.733]
["binance-futures","ETHUSDT",1767800037213,124.61,3156.96,3156.95,183.261]
["binance-futures","ETHUSDT",1767800047126,85.547,3157.76,3157.75,160.524]
["binance-futures","ETHUSDT",1767800093466,224.717,3156.86,3156.85,12.564]
["binance-futures","ETHUSDT",1767800139849,81.21,3160.51,3160.5,65.728]
["binance-futures","ETHUSDT",1767800149864,94.74,3159.34,3159.33,67.38]
["binance-futures","ETHUSDT",1767800197041,264.297,3163.01,3163.0,54.732]
["binance-futures","ETHUSDT",1767800241689,222.025,3164.01,3164.0,480.245]
["binance-futures","ETHUSDT",1767800253567,124.376,3161.57,3161.56,66.724]
["binance-futures","ETHUSDT",1767800299694,73.274,3164.26,3164.25,92.275]
["binance-futures","ETHUSDT",1767800346176,59.385,3154.76,3154.75,48.018]
["binance-futures","ETHUSDT",1767800357793,160.094,3157.87,3157.86,5.186]
["binance-futures","ETHUSDT",1767800404243,144.134,3160.22,3160.21,78.789]
["binance-futures","ETHUSDT",1767800450699,1.244,3161.86,3161.66,79.917]
["binance-futures","ETHUSDT",1767800462837,64.203,3162.83,3162.82,71.166]
["binance-futures","ETHUSDT",1767800509554,311.875,3163.17,3163.16,0.094]
["binance-futures","ETHUSDT",1767800558961,200.629,3162.21,3162.2,13.135]
["binance-futures","ETHUSDT",1767800572061,60.825,3161.64,3161.63,145.027]
["binance-futures","ETHUSDT",1767800621077,242.533,3161.46,3161.45,4.238]
["binance-futures","ETHUSDT",1767800673342,50.561,3159.27,3159.26,56.725]
["binance-futures","ETHUSDT",1767800686728,14.17,3159.92,3159.91,148.507]
["binance-futures","ETHUSDT",1767800735215,83.583,3161.36,3161.35,2.349]
["binance-futures","ETHUSDT",1767800786200,198.239,3161.09,3161.08,0.662]
["binance-futures","ETHUSDT",1767800797290,120.397,3158.47,3158.46,72.302]
["binance-futures","ETHUSDT",1767800846444,437.966,3162.78,3162.77,2.57]
["binance-futures","ETHUSDT",1767800894069,185.135,3166.15,3166.14,13.108]
["binance-futures","ETHUSDT",1767800904821,122.314,3165.42,3165.41,58.808]
["binance-futures","ETHUSDT",1767800954300,12.496,3166.42,3166.41,42.947]
["binance-futures","ETHUSDT",1767801000249,49.146,3169.67,3169.66,70.387]
["binance-futures","ETHUSDT",1767801011861,1.927,3171.77,3171.76,269.064]
["binance-futures","ETHUSDT",1767801061229,78.583,3167.86,3167.85,37.445]
["binance-futures","ETHUSDT",1767801106991,136.876,3169.45,3169.44,68.071]
["binance-futures","ETHUSDT",1767801120119,40.53,3169.35,3169.34,183.963]
["binance-futures","ETHUSDT",1767801172305,219.967,3166.45,3166.44,0.101]
["binance-futures","ETHUSDT",1767801224244,92.81,3167.16,3167.15,50.614]
["binance-futures","ETHUSDT",1767801237789,45.994,3167.3,3167.29,121.245]
["binance-futures","ETHUSDT",1767801290573,77.185,3164.52,3164.51,15.38]
["binance-futures","ETHUSDT",1767801343407,99.337,3163.57,3163.56,19.707]
["binance-futures","ETHUSDT",1767801392347,86.798,3163.25,3163.24,2.153]
["binance-futures","ETHUSDT",1767801403485,76.882,3161.99,3161.98,61.924]
["binance-futures","ETHUSDT",1767801456462,60.161,3163.46,3163.45,73.896]
["binance-futures","ETHUSDT",1767801510737,31.359,3163.35,3163.34,68.534]
["binance-futures","ETHUSDT",1767801525825,77.514,3163.56,3163.55,133.217]
["binance-futures","ETHUSDT",1767801589815,136.95,3163.56,3163.55,43.166]
["binance-futures","ETHUSDT",1767801638825,55.76,3165.71,3165.7,86.0]
["binance-futures","ETHUSDT",1767801651805,33.498,3165.99,3165.98,138.858]
["binance-futures","ETHUSDT",1767801703119,85.461,3165.17,3165.16,1.427]
["binance-futures","ETHUSDT",1767801753073,275.626,3165.09,3165.08,19.119]
["binance-futures","ETHUSDT",1767801766321,73.601,3165.37,3165.36,163.532]
["binance-futures","ETHUSDT",1767801814981,95.568,3165.46,3165.45,100.174]
["binance-futures","ETHUSDT",1767801870687,225.108,3165.62,3165.61,92.723]
["binance-futures","ETHUSDT",1767801884206,56.679,3165.05,3165.04,117.184]
["binance-futures","ETHUSDT",1767801931759,331.513,3168.16,3168.15,76.064]
["binance-futures","ETHUSDT",1767801985609,93.948,3167.46,3167.45,73.564]
["binance-futures","ETHUSDT",1767802000658,80.122,3168.26,3168.25,72.209]
["binance-futures","ETHUSDT",1767802051913,5.818,3170.15,3170.14,95.586]
["binance-futures","ETHUSDT",1767802101784,2.125,3171.04,3171.03,296.514]
["binance-futures","ETHUSDT",1767802112197,94.769,3171.53,3171.52,96.865]
["binance-futures","ETHUSDT",1767802162608,116.878,3170.65,3170.64,162.34]
["binance-futures","ETHUSDT",1767802216105,53.298,3169.32,3169.31,202.855]
["binance-futures","ETHUSDT",1767802227634,59.682,3168.37,3168.36,111.812]
["binance-futures","ETHUSDT",1767802282542,97.308,3170.64,3170.63,54.457]
["binance-futures","ETHUSDT",1767802333385,112.157,3167.81,3167.8,260.513]
["binance-futures","ETHUSDT",1767802346241,91.076,3171.1,3171.09,135.553]
["binance-futures","ETHUSDT",1767802399489,214.342,3170.24,3170.23,9.653]
["binance-futures","ETHUSDT",1767802454414,123.395,3172.58,3172.57,57.129]
["binance-futures","ETHUSDT",1767802467261,94.843,3172.37,3172.36,67.251]
["binance-futures","ETHUSDT",1767802523985,150.277,3171.27,3171.26,65.845]
["binance-futures","ETHUSDT",1767802574104,47.895,3174.1,3174.09,84.498]
["binance-futures","ETHUSDT",1767802586797,25.193,3172.54,3172.53,123.805]
["binance-futures","ETHUSDT",1767802636525,293.624,3171.2,3171.19,89.637]
["binance-futures","ETHUSDT",1767802691356,108.152,3171.51,3171.5,77.399]
["binance-futures","ETHUSDT",1767802748690,16.146,3170.73,3170.72,245.174]
["binance-futures","ETHUSDT",1767802761367,302.257,3170.53,3170.52,5.184]
["binance-futures","ETHUSDT",1767802820485,103.621,3170.46,3170.45,35.794]
["binance-futures","ETHUSDT",1767802873027,131.587,3168.82,3168.81,90.924]
["binance-futures","ETHUSDT",1767802884061,188.439,3167.37,3167.36,125.666]
["binance-futures","ETHUSDT",1767802936574,71.741,3169.61,3169.6,118.936]
["binance-futures","ETHUSDT",1767802991165,50.142,3176.14,3176.13,103.347]
["binance-futures","ETHUSDT",1767803003539,111.131,3174.03,3174.02,56.398]
["binance-futures","ETHUSDT",1767803052833,215.77,3176.35,3176.34,20.797]
["binance-futures","ETHUSDT",1767803100773,39.022,3171.84,3171.83,66.207]
["binance-futures","ETHUSDT",1767803113740,279.431,3170.7,3170.69,75.555]
["binance-futures","ETHUSDT",1767803165725,312.515,3169.24,3169.23,10.37]
["binance-futures","ETHUSDT",1767803218973,94.441,3169.75,3169.74,1.494]
["binance-futures","ETHUSDT",1767803232957,74.072,3168.94,3168.93,62.79]
["binance-futures","ETHUSDT",1767803291707,152.006,3168.47,3168.46,13.18]
["binance-futures","ETHUSDT",1767803345273,58.022,3164.08,3164.07,80.81]
["binance-futures","ETHUSDT",1767803357209,17.271,3165.6,3165.59,92.236]
["binance-futures","ETHUSDT",1767803407465,89.116,3168.75,3168.74,2.092]
["binance-futures","ETHUSDT",1767803462205,155.654,3166.42,3166.41,10.134]
["binance-futures","ETHUSDT",1767803475052,52.228,3167.33,3167.32,209.225]
["binance-futures","ETHUSDT",1767803531881,179.724,3168.91,3168.9,82.697]
["binance-futures","ETHUSDT",1767803588338,4.617,3164.36,3164.35,253.134]
["binance-futures","ETHUSDT",1767803598744,254.8,3162.67,3162.66,4.121]
["binance-futures","ETHUSDT",1767803646543,20.036,3158.94,3158.93,154.676]
["binance-futures","ETHUSDT",1767803690678,49.849,3157.18,3157.17,66.05]
["binance-futures","ETHUSDT",1767803702605,96.116,3159.59,3159.58,10.419]
["binance-futures","ETHUSDT",1767803749685,203.547,3154.4,3154.39,23.819]
["binance-futures","ETHUSDT",1767803794966,73.574,3152.62,3152.61,134.625]
["binance-futures","ETHUSDT",1767803806575,117.722,3153.0,3152.99,18.708]
["binance-futures","ETHUSDT",1767803853689,129.868,3160.02,3160.01,50.903]
["binance-futures","ETHUSDT",1767803899656,109.294,3160.21,3160.2,33.226]
["binance-futures","ETHUSDT",1767803911901,135.81,3158.8,3158.79,12.687]
["binance-futures","ETHUSDT",1767803959413,10.077,3161.55,3161.54,141.829]
["binance-futures","ETHUSDT",1767804013007,44.526,3161.28,3161.27,86.86]
["binance-futures","ETHUSDT",1767804064788,123.339,3161.59,3161.58,0.888]
["binance-futures","ETHUSDT",1767804082537,37.5,3160.62,3160.61,162.271]
["binance-futures","ETHUSDT",1767804128865,312.988,3163.13,3163.12,12.586]
["binance-futures","ETHUSDT",1767804182776,187.266,3163.0,3162.99,14.308]
["binance-futures","ETHUSDT",1767804195719,276.659,3163.13,3163.12,91.452]
["binance-futures","ETHUSDT",1767804250284,34.682,3165.96,3165.95,113.593]
["binance-futures","ETHUSDT",1767804304681,16.969,3165.0,3164.99,166.289]
["binance-futures","ETHUSDT",1767804318264,167.454,3165.75,3165.74,39.29]
["binance-futures","ETHUSDT",1767804370222,17.615,3166.72,3166.71,161.574]
["binance-futures","ETHUSDT",1767804420247,331.465,3167.23,3167.22,3.66]
["binance-futures","ETHUSDT",1767804432778,241.796,3165.46,3165.45,17.478]
["binance-futures","ETHUSDT",1767804480562,61.78,3164.01,3164.0,125.086]
["binance-futures","ETHUSDT",1767804535545,55.568,3161.67,3161.66,141.411]
["binance-futures","ETHUSDT",1767804549269,89.22,3160.48,3160.47,23.974]
["binance-futures","ETHUSDT",1767804600605,52.937,3159.35,3159.34,164.12]
["binance-futures","ETHUSDT",1767804661560,12.237,3160.7,3160.69,83.24]
["binance-futures","ETHUSDT",1767804675741,131.496,3159.01,3159.0,1019.514]
["binance-futures","ETHUSDT",1767804722268,92.497,3159.36,3159.35,49.965]
["binance-futures","ETHUSDT",1767804772609,16.642,3156.55,3156.54,317.284]
["binance-futures","ETHUSDT",1767804784109,2.293,3156.34,3156.33,312.521]
["binance-futures","ETHUSDT",1767804840336,87.207,3158.3,3158.29,67.686]
["binance-futures","ETHUSDT",1767804901153,46.201,3159.0,3158.99,198.973]
["binance-futures","ETHUSDT",1767804912245,295.122,3158.52,3158.51,48.87]
["binance-futures","ETHUSDT",1767804966942,3.903,3160.85,3160.84,236.565]
["binance-futures","ETHUSDT",1767805026921,195.205,3160.97,3160.96,56.119]
["binance-futures","ETHUSDT",1767805038418,150.776,3158.56,3158.55,17.441]
["binance-futures","ETHUSDT",1767805096651,140.038,3158.74,3158.73,24.024]
["binance-futures","ETHUSDT",1767805152137,175.383,3157.83,3157.82,6.3]
["binance-futures","ETHUSDT",1767805165725,101.302,3156.01,3156.0,384.07]
["binance-futures","ETHUSDT",1767805215450,126.552,3155.9,3155.89,2.536]
["binance-futures","ETHUSDT",1767805264404,139.935,3154.6,3154.59,63.408]
["binance-futures","ETHUSDT",1767805276210,76.682,3154.17,3154.16,87.511]
["binance-futures","ETHUSDT",1767805321055,29.368,3152.77,3152.76,71.199]
["binance-futures","ETHUSDT",1767805368506,40.883,3151.02,3151.01,53.858]
["binance-futures","ETHUSDT",1767805413743,47.83,3152.72,3152.71,82.968]
["binance-futures","ETHUSDT",1767805424033,77.793,3154.45,3154.44,68.477]
["binance-futures","ETHUSDT",1767805473111,224.611,3154.47,3154.46,2.827]
["binance-futures","ETHUSDT",1767805524705,35.482,3159.3,3159.29,66.148]
["binance-futures","ETHUSDT",1767805535150,26.047,3159.53,3159.52,93.803]
["binance-futures","ETHUSDT",1767805584656,57.069,3159.78,3159.77,42.776]
["binance-futures","ETHUSDT",1767805636881,253.03,3158.48,3158.47,45.567]
["binance-futures","ETHUSDT",1767805650881,29.431,3158.7,3158.69,137.949]
["binance-futures","ETHUSDT",1767805702824,202.628,3159.51,3159.5,22.889]
["binance-futures","ETHUSDT",1767805754592,35.829,3159.58,3159.57,65.209]
["binance-futures","ETHUSDT",1767805768397,158.648,3159.58,3159.57,44.998]
["binance-futures","ETHUSDT",1767805824427,87.485,3159.72,3159.71,58.82]
["binance-futures","ETHUSDT",1767805882418,49.657,3159.45,3159.44,75.605]
["binance-futures","ETHUSDT",1767805896101,142.688,3159.46,3159.45,28.221]
["binance-futures","ETHUSDT",1767805955085,23.933,3157.81,3157.8,74.307]
["binance-futures","ETHUSDT",1767806015735,28.478,3156.15,3156.14,80.05]
["binance-futures","ETHUSDT",1767806030601,15.28,3157.07,3157.06,359.389]
["binance-futures","ETHUSDT",1767806083845,118.775,3155.97,3155.96,65.706]
["binance-futures","ETHUSDT",1767806141460,137.677,3156.3,3156.29,5.336]
["binance-futures","ETHUSDT",1767806154083,39.379,3156.3,3156.29,161.095]
["binance-futures","ETHUSDT",1767806212388,0.025,3159.62,3159.61,242.839]
["binance-futures","ETHUSDT",1767806265937,0.773,3160.7,3160.69,372.417]
["binance-futures","ETHUSDT",1767806277685,323.338,3159.99,3159.98,10.032]
["binance-futures","ETHUSDT",1767806334473,46.456,3160.25,3160.24,157.123]
["binance-futures","ETHUSDT",1767806391217,24.9,3160.6,3160.59,114.516]
["binance-futures","ETHUSDT",1767806402410,144.839,3161.08,3161.07,65.868]
["binance-futures","ETHUSDT",1767806454833,40.834,3161.64,3161.63,62.88]
["binance-futures","ETHUSDT",1767806514471,0.489,3161.68,3161.67,195.455]
["binance-futures","ETHUSDT",1767806530425,70.901,3161.65,3161.64,187.695]
["binance-futures","ETHUSDT",1767806587769,68.39,3162.73,3162.72,97.986]
["binance-futures","ETHUSDT",1767806636407,67.066,3166.47,3166.46,69.452]
["binance-futures","ETHUSDT",1767806649125,65.884,3165.78,3165.77,36.603]
["binance-futures","ETHUSDT",1767806701622,131.244,3163.92,3163.91,4.426]
["binance-futures","ETHUSDT",1767806754871,53.016,3164.13,3164.12,153.205]
["binance-futures","ETHUSDT",1767806813533,241.088,3165.42,3165.41,14.661]
["binance-futures","ETHUSDT",1767806826036,2.943,3166.69,3166.68,62.896]
["binance-futures","ETHUSDT",1767806888574,159.313,3164.32,3164.31,11.43]
["binance-futures","ETHUSDT",1767806951827,363.543,3166.83,3166.82,9.377]
["binance-futures","ETHUSDT",1767806963495,76.775,3168.33,3168.32,7.457]
["binance-futures","ETHUSDT",1767807025173,18.511,3167.4,3167.39,78.782]
["binance-futures","ETHUSDT",1767807080409,71.166,3168.72,3168.71,1.564]
["binance-futures","ETHUSDT",1767807094764,28.847,3166.37,3166.36,66.974]
["binance-futures","ETHUSDT",1767807150301,71.884,3168.0,3167.99,44.048]
["binance-futures","ETHUSDT",1767807206657,23.864,3169.23,3169.22,84.906]
["binance-futures","ETHUSDT",1767807220665,86.393,3169.3,3169.29,66.915]
["binance-futures","ETHUSDT",1767807282077,89.21,3167.99,3167.98,71.966]
["binance-futures","ETHUSDT",1767807344281,152.132,3167.92,3167.91,51.909]
["binance-futures","ETHUSDT",1767807362035,56.895,3168.38,3168.37,102.595]
["binance-futures","ETHUSDT",1767807413281,157.883,3166.17,3166.16,120.431]
["binance-futures","ETHUSDT",1767807467161,93.743,3164.44,3164.43,52.924]
["binance-futures","ETHUSDT",1767807481759,473.876,3163.77,3163.76,0.152]
["binance-futures","ETHUSDT",1767807537445,101.925,3165.72,3165.71,75.796]
["binance-futures","ETHUSDT",1767807600957,18.68,3165.49,3165.48,79.146]
["binance-futures","ETHUSDT",1767807613456,78.879,3165.48,3165.47,97.874]
["binance-futures","ETHUSDT",1767807676253,145.521,3163.83,3163.82,45.712]
["binance-futures","ETHUSDT",1767807736424,78.496,3162.24,3162.23,10.55]
["binance-futures","ETHUSDT",1767807747309,334.207,3162.01,3162.0,39.673]
["binance-futures","ETHUSDT",1767807805876,279.96,3158.56,3158.55,5.075]
["binance-futures","ETHUSDT",1767807860241,75.071,3161.1,3161.09,72.236]
["binance-futures","ETHUSDT",1767807874757,90.861,3160.87,3160.86,8.112]
["binance-futures","ETHUSDT",1767807935453,165.553,3162.79,3162.78,78.016]
["binance-futures","ETHUSDT",1767807999091,21.881,3160.79,3160.78,276.13]
["binance-futures","ETHUSDT",1767808013879,0.048,3161.65,3161.64,214.192]
["binance-futures","ETHUSDT",1767808080321,194.278,3161.69,3161.68,56.74]
["binance-futures","ETHUSDT",1767808140306,25.824,3158.8,3158.79,90.425]
["binance-futures","ETHUSDT",1767808154120,13.228,3159.94,3159.93,189.76]
["binance-futures","ETHUSDT",1767808214651,155.596,3157.15,3157.14,9.357]
["binance-futures","ETHUSDT",1767808263023,165.261,3150.01,3150.0,991.5]
["binance-futures","ETHUSDT",1767808308878,90.625,3148.98,3148.97,87.354]
["binance-futures","ETHUSDT",1767808319082,5.614,3149.21,3149.2,254.04]
["binance-futures","ETHUSDT",1767808366265,5.783,3146.61,3146.6,340.489]
["binance-futures","ETHUSDT",1767808414735,66.807,3151.33,3151.32,71.014]
["binance-futures","ETHUSDT",1767808427133,104.51,3150.7,3150.69,71.499]
["binance-futures","ETHUSDT",1767808477474,43.682,3152.09,3152.08,76.384]
["binance-futures","ETHUSDT",1767808527635,15.738,3155.0,3154.99,310.65]
["binance-futures","ETHUSDT",1767808540253,76.063,3155.25,3155.24,103.959]
["binance-futures","ETHUSDT",1767808593137,154.453,3155.31,3155.3,40.607]
["binance-futures","ETHUSDT",1767808649773,8.051,3153.75,3153.74,197.688]
["binance-futures","ETHUSDT",1767808664015,235.786,3151.63,3151.62,54.918]
["binance-futures","ETHUSDT",1767808719562,37.602,3150.03,3150.02,117.088]
["binance-futures","ETHUSDT",1767808770610,9.991,3151.9,3151.89,254.533]
["binance-futures","ETHUSDT",1767808787544,307.921,3151.29,3151.28,14.292]
["binance-futures","ETHUSDT",1767808839461,113.09,3149.45,3149.44,48.689]
["binance-futures","ETHUSDT",1767808888739,127.881,3147.11,3147.1,75.543]
["binance-futures","ETHUSDT",1767808900490,210.689,3147.92,3147.91,41.175]
["binance-futures","ETHUSDT",1767808947927,122.045,3150.66,3150.65,5.663]
["binance-futures","ETHUSDT",1767809000986,29.464,3149.68,3149.67,103.87]
["binance-futures","ETHUSDT",1767809012571,65.913,3150.5,3150.49,139.253]
["binance-futures","ETHUSDT",1767809069131,85.747,3147.91,3147.9,58.082]
["binance-futures","ETHUSDT",1767809123265,11.775,3148.2,3148.19,145.206]
["binance-futures","ETHUSDT",1767809134201,82.564,3150.11,3150.1,76.069]
["binance-futures","ETHUSDT",1767809189736,0.747,3152.0,3151.99,137.08]
["binance-futures","ETHUSDT",1767809215801,203.807,3150.07,3150.06,40.318]
["binance-futures","ETHUSDT",1767809254698,275.785,3151.53,3151.52,333.498]
["binance-futures","ETHUSDT",1767809309141,44.306,3149.57,3149.56,152.36]
["binance-futures","ETHUSDT",1767809358733,1.603,3150.52,3150.51,369.854]
["binance-futures","ETHUSDT",1767809371961,36.056,3151.48,3151.47,210.408]
["binance-futures","ETHUSDT",1767809423448,84.889,3149.5,3149.49,12.504]
["binance-futures","ETHUSDT",1767809477733,27.652,3150.6,3150.59,157.626]
["binance-futures","ETHUSDT",1767809493952,29.472,3149.61,3149.6,87.958]
["binance-futures","ETHUSDT",1767809548546,1.84,3152.0,3151.99,341.223]
["binance-futures","ETHUSDT",1767809607353,28.213,3152.39,3152.38,248.559]
["binance-futures","ETHUSDT",1767809670884,218.208,3152.92,3152.91,67.975]
["binance-futures","ETHUSDT",1767809684797,92.982,3153.29,3153.28,23.672]
["binance-futures","ETHUSDT",1767809742873,227.631,3148.01,3148.0,522.934]
["binance-futures","ETHUSDT",1767809794347,91.056,3150.36,3150.35,137.527]
["binance-futures","ETHUSDT",1767809806533,89.158,3150.51,3150.5,55.633]
["binance-futures","ETHUSDT",1767809865785,132.204,3150.61,3150.6,51.861]
["binance-futures","ETHUSDT",1767809922654,347.79,3149.93,3149.92,0.973]
["binance-futures","ETHUSDT",1767809939297,4.295,3149.16,3149.15,106.901]
["binance-futures","ETHUSDT",1767809991613,296.067,3150.85,3150.84,25.166]
["binance-futures","ETHUSDT",1767810048659,209.529,3151.68,3151.67,14.136]
["binance-futures","ETHUSDT",1767810063508,85.868,3150.56,3150.55,23.229]
["binance-futures","ETHUSDT",1767810128185,68.539,3149.88,3149.87,173.193]
["binance-futures","ETHUSDT",1767810178383,90.084,3147.32,3147.31,29.477]
["binance-futures","ETHUSDT",1767810190423,55.983,3147.32,3147.31,191.715]
["binance-futures","ETHUSDT",1767810242205,77.12,3149.79,3149.78,32.521]
["binance-futures","ETHUSDT",1767810303226,57.666,3147.73,3147.72,79.965]
["binance-futures","ETHUSDT",1767810317404,39.443,3147.37,3147.36,0.007]
["binance-futures","ETHUSDT",1767810365110,15.371,3137.72,3137.71,113.389]
["binance-futures","ETHUSDT",1767810410408,72.669,3142.31,3142.3,162.475]
["binance-futures","ETHUSDT",1767810420163,63.733,3142.32,3142.31,106.323]
["binance-futures","ETHUSDT",1767810469057,79.797,3141.64,3141.63,89.363]
["binance-futures","ETHUSDT",1767810516942,97.936,3145.31,3145.3,43.714]
["binance-futures","ETHUSDT",1767810526951,48.717,3152.34,3152.33,29.992]
["binance-futures","ETHUSDT",1767810574703,43.377,3151.51,3151.5,117.263]
["binance-futures","ETHUSDT",1767810620688,168.777,3159.35,3159.34,59.618]
["binance-futures","ETHUSDT",1767810630597,58.841,3160.79,3160.78,52.278]
["binance-futures","ETHUSDT",1767810675565,118.676,3161.01,3161.0,142.14]
["binance-futures","ETHUSDT",1767810718421,43.966,3158.03,3158.02,96.199]
["binance-futures","ETHUSDT",1767810729646,34.305,3160.72,3160.71,271.237]
["binance-futures","ETHUSDT",1767810778845,66.249,3158.75,3158.74,75.553]
["binance-futures","ETHUSDT",1767810825019,104.732,3159.45,3159.44,82.82]
["binance-futures","ETHUSDT",1767810837965,107.435,3159.7,3159.69,43.652]
["binance-futures","ETHUSDT",1767810891688,166.647,3160.0,3159.99,69.622]
["binance-futures","ETHUSDT",1767810943121,73.501,3158.74,3158.73,87.303]
["binance-futures","ETHUSDT",1767810956932,1.758,3156.9,3156.89,91.012]
["binance-futures","ETHUSDT",1767811007928,284.668,3156.27,3156.26,0.014]
["binance-futures","ETHUSDT",1767811064029,178.92,3157.36,3157.35,20.769]
["binance-futures","ETHUSDT",1767811125859,56.389,3156.3,3156.29,72.728]
["binance-futures","ETHUSDT",1767811139225,8.318,3156.89,3156.88,147.14]
["binance-futures","ETHUSDT",1767811195125,78.451,3158.79,3158.78,76.092]
["binance-futures","ETHUSDT",1767811247894,2.71,3159.69,3159.68,91.058]
["binance-futures","ETHUSDT",1767811264502,71.05,3158.71,3158.7,23.073]
["binance-futures","ETHUSDT",1767811319601,66.879,3158.27,3158.26,190.45]
["binance-futures","ETHUSDT",1767811376962,144.643,3155.11,3155.1,109.125]
["binance-futures","ETHUSDT",1767811389881,27.199,3153.1,3153.09,94.367]
["binance-futures","ETHUSDT",1767811440347,43.336,3154.5,3154.49,115.519]
["binance-futures","ETHUSDT",1767811490908,76.313,3151.27,3151.26,36.553]
["binance-futures","ETHUSDT",1767811503635,70.789,3152.16,3152.15,6.536]
["binance-futures","ETHUSDT",1767811549413,87.4,3148.35,3148.34,39.228]
["binance-futures","ETHUSDT",1767811599009,442.005,3148.34,3148.33,16.887]
["binance-futures","ETHUSDT",1767811614128,235.173,3148.01,3148.0,78.476]
["binance-futures","ETHUSDT",1767811664459,89.268,3150.58,3150.57,85.102]
["binance-futures","ETHUSDT",1767811719345,93.894,3153.01,3153.0,96.473]
["binance-futures","ETHUSDT",1767811730567,1.353,3154.31,3154.3,302.669]
["binance-futures","ETHUSDT",1767811792600,42.359,3155.0,3154.99,127.092]
["binance-futures","ETHUSDT",1767811858508,26.062,3153.97,3153.96,112.4]
["binance-futures","ETHUSDT",1767811870545,169.122,3154.29,3154.28,215.573]
["binance-futures","ETHUSDT",1767811928550,41.391,3152.5,3152.49,126.678]
["binance-futures","ETHUSDT",1767811980822,110.313,3150.56,3150.55,65.273]
["binance-futures","ETHUSDT",1767811992585,91.131,3149.55,3149.54,82.992]
["binance-futures","ETHUSDT",1767812044295,83.559,3150.01,3150.0,70.503]
["binance-futures","ETHUSDT",1767812090985,209.072,3147.66,3147.65,35.127]
["binance-futures","ETHUSDT",1767812102761,151.818,3148.01,3148.0,69.471]
["binance-futures","ETHUSDT",1767812152524,76.777,3146.71,3146.7,97.069]
["binance-futures","ETHUSDT",1767812201517,79.711,3143.4,3143.39,174.679]
["binance-futures","ETHUSDT",1767812213304,73.702,3142.31,3142.3,72.963]
["binance-futures","ETHUSDT",1767812259254,16.271,3136.41,3136.4,132.631]
["binance-futures","ETHUSDT",1767812302100,7.485,3141.0,3140.99,125.36]
["binance-futures","ETHUSDT",1767812314724,0.804,3139.9,3139.89,89.296]
["binance-futures","ETHUSDT",1767812360275,50.16,3144.71,3144.7,68.081]
["binance-futures","ETHUSDT",1767812411976,273.886,3145.0,3144.99,266.189]
["binance-futures","ETHUSDT",1767812463733,70.954,3144.15,3144.14,177.419]
["binance-futures","ETHUSDT",1767812475017,117.247,3143.36,3143.35,82.365]
["binance-futures","ETHUSDT",1767812522990,111.747,3149.23,3149.22,36.041]
["binance-futures","ETHUSDT",1767812569213,25.266,3149.61,3149.6,56.843]
["binance-futures","ETHUSDT",1767812581569,89.706,3150.35,3150.34,48.931]
["binance-futures","ETHUSDT",1767812634380,1.882,3148.86,3148.85,309.659]
["binance-futures","ETHUSDT",1767812683790,31.726,3153.3,3153.29,216.452]
["binance-futures","ETHUSDT",1767812695569,28.797,3153.55,3153.54,113.919]
["binance-futures","ETHUSDT",1767812745909,89.278,3150.39,3150.38,63.34]
["binance-futures","ETHUSDT",1767812795346,76.469,3146.64,3146.63,249.848]
["binance-futures","ETHUSDT",1767812808745,149.611,3146.4,3146.39,101.664]
["binance-futures","ETHUSDT",1767812863349,171.921,3144.86,3144.85,19.533]
["binance-futures","ETHUSDT",1767812924333,174.903,3145.45,3145.44,10.147]
["binance-futures","ETHUSDT",1767812940604,107.074,3143.65,3143.64,8.886]
["binance-futures","ETHUSDT",1767812985016,33.5,3139.2,3139.19,75.504]
["binance-futures","ETHUSDT",1767813030961,7.093,3142.0,3141.99,311.8]
["binance-futures","ETHUSDT",1767813043010,150.731,3141.01,3141.0,67.063]
["binance-futures","ETHUSDT",1767813091387,65.103,3141.4,3141.39,66.456]
["binance-futures","ETHUSDT",1767813143150,38.42,3140.01,3140.0,252.269]
["binance-futures","ETHUSDT",1767813154609,71.5,3140.34,3140.33,89.732]
["binance-futures","ETHUSDT",1767813202656,70.807,3137.8,3137.79,131.563]
["binance-futures","ETHUSDT",1767813249617,25.251,3139.1,3139.09,56.824]
["binance-futures","ETHUSDT",1767813261197,60.17,3140.08,3140.07,22.904]
["binance-futures","ETHUSDT",1767813315082,0.803,3139.73,3139.72,75.472]
["binance-futures","ETHUSDT",1767813367237,47.56,3136.8,3136.79,7.415]
["binance-futures","ETHUSDT",1767813379158,231.212,3138.31,3138.3,0.022]
["binance-futures","ETHUSDT",1767813426560,3410.184,3127.0,3126.84,3.251]
["binance-futures","ETHUSDT",1767813470583,1.061,3133.93,3133.92,75.542]
["binance-futures","ETHUSDT",1767813482348,0.581,3135.38,3135.37,5.515]
["binance-futures","ETHUSDT",1767813530701,45.443,3134.8,3134.79,76.731]
["binance-futures","ETHUSDT",1767813575341,28.034,3136.5,3136.49,208.598]
["binance-futures","ETHUSDT",1767813586834,48.355,3137.92,3137.91,147.206]
["binance-futures","ETHUSDT",1767813632130,88.206,3135.95,3135.94,5.917]
["binance-futures","ETHUSDT",1767813682888,59.49,3136.1,3136.09,60.721]
["binance-futures","ETHUSDT",1767813732455,13.57,3135.81,3135.8,260.257]
["binance-futures","ETHUSDT",1767813743661,32.061,3134.16,3134.15,68.06]
["binance-futures","ETHUSDT",1767813794656,25.598,3136.36,3136.35,96.217]
["binance-futures","ETHUSDT",1767813843833,206.086,3135.84,3135.83,1.439]
["binance-futures","ETHUSDT",1767813858629,69.936,3136.2,3136.19,50.315]
["binance-futures","ETHUSDT",1767813906875,26.096,3132.55,3132.54,273.969]
["binance-futures","ETHUSDT",1767813952617,94.849,3132.79,3132.78,91.03]
["binance-futures","ETHUSDT",1767813966633,33.465,3131.31,3131.3,90.193]
["binance-futures","ETHUSDT",1767814015714,49.982,3131.32,3131.31,94.963]
["binance-futures","ETHUSDT",1767814062200,66.76,3132.92,3132.91,74.505]
["binance-futures","ETHUSDT",1767814083521,30.971,3132.94,3132.93,198.499]
["binance-futures","ETHUSDT",1767814129001,124.167,3134.0,3133.99,77.314]
["binance-futures","ETHUSDT",1767814184717,83.865,3135.0,3134.99,150.454]
["binance-futures","ETHUSDT",1767814197714,3.822,3135.73,3135.7,0.024]
["binance-futures","ETHUSDT",1767814242790,78.896,3142.14,3142.13,34.659]
["binance-futures","ETHUSDT",1767814291385,139.56,3143.34,3143.33,71.247]
["binance-futures","ETHUSDT",1767814303712,64.883,3142.42,3142.41,1.791]
["binance-futures","ETHUSDT",1767814353169,11.106,3142.89,3142.88,70.515]
["binance-futures","ETHUSDT",1767814402481,1.564,3141.33,3141.32,98.269]
["binance-futures","ETHUSDT",1767814414979,202.438,3141.82,3141.81,21.042]
["binance-futures","ETHUSDT",1767814468953,62.504,3144.33,3144.32,22.273]
["binance-futures","ETHUSDT",1767814520706,44.116,3142.19,3142.18,318.541]
["binance-futures","ETHUSDT",1767814532449,200.361,3142.52,3142.51,35.859]
["binance-futures","ETHUSDT",1767814588353,107.695,3140.37,3140.36,140.495]
["binance-futures","ETHUSDT",1767814638241,50.682,3144.43,3144.42,96.912]
["binance-futures","ETHUSDT",1767814654317,86.015,3146.04,3146.03,75.65]
["binance-futures","ETHUSDT",1767814706622,187.029,3145.57,3145.56,33.333]
["binance-futures","ETHUSDT",1767814758036,125.586,3146.46,3146.45,38.47]
["binance-futures","ETHUSDT",1767814771171,185.18,3147.04,3147.03,32.641]
["binance-futures","ETHUSDT",1767814823245,236.448,3142.15,3142.14,50.75]
["binance-futures","ETHUSDT",1767814877841,301.298,3140.99,3140.98,0.838]
["binance-futures","ETHUSDT",1767814891869,145.163,3141.7,3141.69,11.859]
["binance-futures","ETHUSDT",1767814943155,6.217,3141.0,3140.99,165.716]
["binance-futures","ETHUSDT",1767814997063,131.691,3143.02,3143.01,73.675]
["binance-futures","ETHUSDT",1767815067609,41.366,3142.64,3142.63,100.811]
["binance-futures","ETHUSDT",1767815083498,58.83,3142.82,3142.81,100.208]
["binance-futures","ETHUSDT",1767815139935,90.414,3144.26,3144.25,66.863]
["binance-futures","ETHUSDT",1767815192380,313.167,3143.91,3143.9,0.321]
["binance-futures","ETHUSDT",1767815207250,37.415,3144.48,3144.47,235.032]
["binance-futures","ETHUSDT",1767815273243,50.113,3145.16,3145.15,214.252]
["binance-futures","ETHUSDT",1767815333048,30.526,3145.13,3145.12,207.342]
["binance-futures","ETHUSDT",1767815351633,9.761,3144.73,3144.72,76.148]
["binance-futures","ETHUSDT",1767815416529,18.535,3145.3,3145.29,117.662]
["binance-futures","ETHUSDT",1767815479445,49.441,3147.32,3147.31,156.413]
["binance-futures","ETHUSDT",1767815492525,27.935,3148.17,3148.16,137.939]
["binance-futures","ETHUSDT",1767815542500,85.338,3150.04,3150.03,47.952]
["binance-futures","ETHUSDT",1767815601034,126.584,3148.22,3148.21,40.845]
["binance-futures","ETHUSDT",1767815618261,174.947,3147.77,3147.76,6.735]
["binance-futures","ETHUSDT",1767815674584,28.901,3146.28,3146.27,50.12]
["binance-futures","ETHUSDT",1767815730426,57.822,3146.23,3146.22,130.83]
["binance-futures","ETHUSDT",1767815742584,51.483,3147.09,3147.08,136.287]
["binance-futures","ETHUSDT",1767815801041,65.609,3146.08,3146.07,16.979]
["binance-futures","ETHUSDT",1767815866884,49.369,3145.22,3145.21,95.498]
["binance-futures","ETHUSDT",1767815881150,93.486,3145.2,3145.19,52.147]
["binance-futures","ETHUSDT",1767815946245,60.111,3145.94,3145.93,58.247]
["binance-futures","ETHUSDT",1767816010826,25.331,3145.5,3145.49,125.109]
["binance-futures","ETHUSDT",1767816021577,79.548,3145.27,3145.26,5.888]
["binance-futures","ETHUSDT",1767816077978,105.199,3147.6,3147.59,10.527]
["binance-futures","ETHUSDT",1767816129851,166.149,3149.69,3149.68,61.992]
["binance-futures","ETHUSDT",1767816144079,85.743,3149.67,3149.66,28.637]
["binance-futures","ETHUSDT",1767816205048,79.868,3145.57,3145.56,87.46]
["binance-futures","ETHUSDT",1767816262886,193.113,3146.62,3146.61,11.408]
["binance-futures","ETHUSDT",1767816279189,246.99,3146.35,3146.34,0.835]
["binance-futures","ETHUSDT",1767816338623,10.864,3147.65,3147.64,120.864]
["binance-futures","ETHUSDT",1767816389594,48.418,3149.53,3149.52,66.084]
["binance-futures","ETHUSDT",1767816405013,3.689,3149.77,3149.76,132.472]
["binance-futures","ETHUSDT",1767816464485,58.875,3148.21,3148.2,105.959]
["binance-futures","ETHUSDT",1767816517265,61.918,3147.01,3147.0,185.682]
["binance-futures","ETHUSDT",1767816572321,48.578,3143.74,3143.73,64.32]
["binance-futures","ETHUSDT",1767816582286,18.469,3143.76,3143.75,158.955]
["binance-futures","ETHUSDT",1767816635785,62.536,3142.86,3142.85,134.469]
["binance-futures","ETHUSDT",1767816690701,56.586,3144.04,3144.03,73.935]
["binance-futures","ETHUSDT",1767816705673,94.893,3142.87,3142.86,70.368]
["binance-futures","ETHUSDT",1767816768917,14.571,3139.41,3139.4,187.857]
["binance-futures","ETHUSDT",1767816815593,9.869,3133.88,3133.87,141.016]
["binance-futures","ETHUSDT",1767816828789,44.375,3135.93,3135.92,89.283]
["binance-futures","ETHUSDT",1767816880713,1241.996,3136.0,3135.99,21.269]
["binance-futures","ETHUSDT",1767816932444,127.47,3136.43,3136.42,26.856]
["binance-futures","ETHUSDT",1767816946081,134.758,3135.69,3135.68,6.986]
["binance-futures","ETHUSDT",1767816998469,68.334,3135.08,3135.07,60.705]
["binance-futures","ETHUSDT",1767817055545,215.288,3133.75,3133.74,7.793]
["binance-futures","ETHUSDT",1767817070354,75.238,3135.29,3135.28,11.04]
["binance-futures","ETHUSDT",1767817126729,24.707,3137.87,3137.86,54.365]
["binance-futures","ETHUSDT",1767817190833,134.16,3138.79,3138.78,60.534]
["binance-futures","ETHUSDT",1767817206343,53.648,3139.32,3139.31,69.391]
["binance-futures","ETHUSDT",1767817265029,44.544,3137.61,3137.6,14.407]
["binance-futures","ETHUSDT",1767817327775,64.06,3135.32,3135.31,62.776]
["binance-futures","ETHUSDT",1767817339333,117.713,3134.02,3134.01,48.535]
["binance-futures","ETHUSDT",1767817391393,62.753,3128.37,3128.36,101.699]
["binance-futures","ETHUSDT",1767817439364,1.917,3130.5,3130.49,214.213]
["binance-futures","ETHUSDT",1767817449977,52.506,3129.91,3129.9,120.973]
["binance-futures","ETHUSDT",1767817503783,45.178,3128.31,3128.3,205.095]
["binance-futures","ETHUSDT",1767817550512,2.042,3133.36,3133.35,455.843]
["binance-futures","ETHUSDT",1767817563013,11.263,3134.17,3134.16,331.667]
["binance-futures","ETHUSDT",1767817615787,115.649,3134.4,3134.39,18.039]
["binance-futures","ETHUSDT",1767817666492,116.144,3132.76,3132.75,52.806]
["binance-futures","ETHUSDT",1767817680177,175.173,3133.03,3133.02,33.866]
["binance-futures","ETHUSDT",1767817732077,2.605,3130.46,3130.45,234.022]
["binance-futures","ETHUSDT",1767817783289,149.126,3132.59,3132.58,104.695]
["binance-futures","ETHUSDT",1767817798895,31.689,3132.99,3132.98,144.585]
["binance-futures","ETHUSDT",1767817854897,68.121,3133.13,3133.12,177.422]
["binance-futures","ETHUSDT",1767817904523,57.183,3136.47,3136.46,141.364]
["binance-futures","ETHUSDT",1767817960964,37.331,3134.11,3134.1,79.799]
["binance-futures","ETHUSDT",1767817974201,39.877,3134.6,3134.59,131.431]
["binance-futures","ETHUSDT",1767818027977,65.119,3138.07,3138.06,58.569]
["binance-futures","ETHUSDT",1767818084121,94.053,3134.76,3134.75,5.489]
["binance-futures","ETHUSDT",1767818097995,38.404,3134.53,3134.52,80.909]
["binance-futures","ETHUSDT",1767818150177,62.665,3133.72,3133.71,208.71]
["binance-futures","ETHUSDT",1767818203613,58.308,3134.85,3134.84,46.85]
["binance-futures","ETHUSDT",1767818215857,159.548,3135.33,3135.32,6.013]
["binance-futures","ETHUSDT",1767818267155,105.473,3138.3,3138.29,18.874]
["binance-futures","ETHUSDT",1767818316427,53.548,3138.65,3138.64,114.127]
["binance-futures","ETHUSDT",1767818331621,53.237,3138.8,3138.79,50.746]
["binance-futures","ETHUSDT",1767818384325,145.022,3138.58,3138.57,58.506]
["binance-futures","ETHUSDT",1767818438521,184.036,3139.47,3139.46,9.627]
["binance-futures","ETHUSDT",1767818451999,84.884,3139.82,3139.81,74.274]
["binance-futures","ETHUSDT",1767818508229,14.152,3138.58,3138.57,128.325]
["binance-futures","ETHUSDT",1767818569337,205.016,3137.97,3137.96,19.889]
["binance-futures","ETHUSDT",1767818586439,73.828,3138.44,3138.43,85.363]
["binance-futures","ETHUSDT",1767818648985,102.35,3137.21,3137.2,19.678]
["binance-futures","ETHUSDT",1767818714873,254.466,3135.01,3135.0,12.796]
["binance-futures","ETHUSDT",1767818727292,49.452,3136.41,3136.4,71.517]
["binance-futures","ETHUSDT",1767818779645,51.783,3135.89,3135.88,148.887]
["binance-futures","ETHUSDT",1767818832798,258.676,3138.62,3138.61,18.384]
["binance-futures","ETHUSDT",1767818842937,55.805,3139.27,3139.26,53.736]
["binance-futures","ETHUSDT",1767818899056,57.454,3136.05,3136.04,69.769]
["binance-futures","ETHUSDT",1767818961519,134.246,3135.11,3135.1,48.771]
["binance-futures","ETHUSDT",1767818978147,9.216,3135.85,3135.84,174.133]
["binance-futures","ETHUSDT",1767819032185,71.775,3139.82,3139.81,29.02]
["binance-futures","ETHUSDT",1767819092337,19.689,3138.7,3138.69,57.688]
["binance-futures","ETHUSDT",1767819109735,88.837,3138.29,3138.28,49.287]
["binance-futures","ETHUSDT",1767819175240,147.302,3139.37,3139.36,22.085]
["binance-futures","ETHUSDT",1767819243221,59.523,3139.41,3139.4,52.184]
["binance-futures","ETHUSDT",1767819264484,182.074,3139.14,3139.13,32.743]
["binance-futures","ETHUSDT",1767819327319,153.598,3139.21,3139.2,51.975]
["binance-futures","ETHUSDT",1767819392657,68.241,3138.36,3138.35,71.485]
["binance-futures","ETHUSDT",1767819405949,87.226,3137.61,3137.6,50.997]
["binance-futures","ETHUSDT",1767819466017,71.349,3138.24,3138.23,136.077]
["binance-futures","ETHUSDT",1767819528752,23.225,3138.75,3138.74,60.278]
["binance-futures","ETHUSDT",1767819580709,64.162,3138.39,3138.38,117.29]
["binance-futures","ETHUSDT",1767819591794,106.048,3137.94,3137.93,29.737]
["binance-futures","ETHUSDT",1767819640797,31.743,3140.84,3140.83,202.412]
["binance-futures","ETHUSDT",1767819693061,114.18,3141.49,3141.48,54.715]
["binance-futures","ETHUSDT",1767819707011,39.883,3141.94,3141.93,183.697]
["binance-futures","ETHUSDT",1767819758973,7.179,3137.59,3137.58,106.359]
["binance-futures","ETHUSDT",1767819807837,118.917,3138.31,3138.3,39.0]
["binance-futures","ETHUSDT",1767819822321,64.882,3138.88,3138.87,145.427]
["binance-futures","ETHUSDT",1767819879317,20.723,3139.41,3139.4,197.937]
["binance-futures","ETHUSDT",1767819939933,53.252,3139.4,3139.39,55.235]
["binance-futures","ETHUSDT",1767819957449,56.789,3139.58,3139.57,85.135]
["binance-futures","ETHUSDT",1767820019050,126.973,3138.32,3138.31,69.757]
["binance-futures","ETHUSDT",1767820080500,69.022,3139.3,3139.29,35.555]
["binance-futures","ETHUSDT",1767820093456,63.643,3140.33,3140.32,60.174]
["binance-futures","ETHUSDT",1767820157421,34.021,3141.66,3141.65,218.277]
["binance-futures","ETHUSDT",1767820224456,68.016,3140.9,3140.89,106.941]
["binance-futures","ETHUSDT",1767820240357,195.369,3140.22,3140.21,52.019]
["binance-futures","ETHUSDT",1767820293589,71.851,3140.03,3140.02,80.245]
["binance-futures","ETHUSDT",1767820350413,19.17,3142.24,3142.23,135.7]
["binance-futures","ETHUSDT",1767820363664,240.891,3142.02,3142.01,38.875]
["binance-futures","ETHUSDT",1767820422826,42.424,3142.78,3142.77,143.704]
["binance-futures","ETHUSDT",1767820481117,49.573,3143.84,3143.83,52.429]
["binance-futures","ETHUSDT",1767820495665,75.936,3143.64,3143.63,84.787]
["binance-futures","ETHUSDT",1767820556454,88.102,3143.36,3143.35,137.472]
["binance-futures","ETHUSDT",1767820622425,50.649,3143.27,3143.26,58.938]
["binance-futures","ETHUSDT",1767820639029,126.131,3143.57,3143.56,65.338]
["binance-futures","ETHUSDT",1767820702108,54.198,3142.76,3142.75,61.11]
["binance-futures","ETHUSDT",1767820760013,127.503,3144.63,3144.62,59.004]
["binance-futures","ETHUSDT",1767820777793,38.426,3143.83,3143.82,157.722]
["binance-futures","ETHUSDT",1767820842024,222.468,3142.23,3142.22,21.704]
["binance-futures","ETHUSDT",1767820894744,31.886,3140.79,3140.78,67.315]
["binance-futures","ETHUSDT",1767820911397,86.393,3141.16,3141.15,2.759]
["binance-futures","ETHUSDT",1767820964136,177.47,3141.54,3141.53,60.365]
["binance-futures","ETHUSDT",1767821039253,86.318,3142.63,3142.62,37.912]
["binance-futures","ETHUSDT",1767821102385,258.465,3143.54,3143.53,29.945]
["binance-futures","ETHUSDT",1767821116517,10.253,3143.73,3143.72,144.409]
["binance-futures","ETHUSDT",1767821192049,268.307,3144.49,3144.48,0.941]
["binance-futures","ETHUSDT",1767821271871,66.94,3144.61,3144.6,60.363]
["binance-futures","ETHUSDT",1767821290550,210.081,3144.15,3144.14,65.168]
["binance-futures","ETHUSDT",1767821364941,98.946,3144.95,3144.94,128.598]
["binance-futures","ETHUSDT",1767821417988,249.581,3145.26,3145.25,17.787]
["binance-futures","ETHUSDT",1767821434519,23.146,3144.48,3144.47,101.685]
["binance-futures","ETHUSDT",1767821493015,1.639,3145.71,3145.7,157.546]
["binance-futures","ETHUSDT",1767821556765,138.774,3146.18,3146.17,76.569]
["binance-futures","ETHUSDT",1767821576741,36.603,3146.52,3146.51,152.24]
["binance-futures","ETHUSDT",1767821646785,95.621,3146.38,3146.37,68.52]
["binance-futures","ETHUSDT",1767821714713,253.748,3146.72,3146.71,52.679]
["binance-futures","ETHUSDT",1767821736129,148.021,3146.1,3146.09,21.737]
["binance-futures","ETHUSDT",1767821794789,41.172,3145.22,3145.21,202.743]
["binance-futures","ETHUSDT",1767821851349,193.905,3144.81,3144.8,2.125]
["binance-futures","ETHUSDT",1767821862546,237.575,3144.62,3144.61,15.171]
["binance-futures","ETHUSDT",1767821923950,161.525,3144.86,3144.85,5.782]
["binance-futures","ETHUSDT",1767821981864,65.815,3144.4,3144.39,100.632]
["binance-futures","ETHUSDT",1767821993335,11.597,3144.4,3144.39,108.356]
["binance-futures","ETHUSDT",1767822056058,49.14,3147.09,3147.08,78.855]
["binance-futures","ETHUSDT",1767822122793,33.809,3148.75,3148.74,172.683]
["binance-futures","ETHUSDT",1767822137050,15.312,3149.43,3149.42,83.934]
["binance-futures","ETHUSDT",1767822203513,87.66,3149.61,3149.6,45.047]
["binance-futures","ETHUSDT",1767822274157,86.602,3149.42,3149.41,73.608]
["binance-futures","ETHUSDT",1767822296052,218.016,3149.38,3149.37,1.641]
["binance-futures","ETHUSDT",1767822362426,106.854,3147.88,3147.87,121.025]
["binance-futures","ETHUSDT",1767822413010,55.721,3147.43,3147.42,120.226]
["binance-futures","ETHUSDT",1767822428697,33.165,3148.51,3148.5,282.579]
["binance-futures","ETHUSDT",1767822488737,93.07,3149.78,3149.77,53.095]
["binance-futures","ETHUSDT",1767822558042,66.353,3150.98,3150.97,297.541]
["binance-futures","ETHUSDT",1767822574625,29.809,3151.01,3151.0,80.372]
["binance-futures","ETHUSDT",1767822648731,73.036,3149.72,3149.71,79.582]
["binance-futures","ETHUSDT",1767822715169,203.991,3148.95,3148.94,3.946]
["binance-futures","ETHUSDT",1767822788677,91.54,3148.91,3148.9,79.519]
["binance-futures","ETHUSDT",1767822804193,356.443,3148.9,3148.89,6.432]
["binance-futures","ETHUSDT",1767822879338,131.921,3148.51,3148.5,1.915]
["binance-futures","ETHUSDT",1767822933013,36.028,3148.64,3148.63,167.98]
["binance-futures","ETHUSDT",1767822950020,292.764,3148.26,3148.25,55.417]
["binance-futures","ETHUSDT",1767823009972,49.207,3149.07,3149.06,181.999]
["binance-futures","ETHUSDT",1767823062973,5.957,3149.2,3149.19,173.898]
["binance-futures","ETHUSDT",1767823078634,54.921,3149.53,3149.52,273.838]
["binance-futures","ETHUSDT",1767823138957,52.679,3149.43,3149.42,98.371]
["binance-futures","ETHUSDT",1767823209064,352.492,3146.75,3146.74,0.041]
["binance-futures","ETHUSDT",1767823221567,39.435,3147.5,3147.49,383.132]
["binance-futures","ETHUSDT",1767823274158,112.967,3144.86,3144.85,18.294]
["binance-futures","ETHUSDT",1767823324950,196.674,3143.01,3143.0,97.598]
["binance-futures","ETHUSDT",1767823337680,0.703,3144.76,3144.75,239.447]
["binance-futures","ETHUSDT",1767823389498,37.711,3144.41,3144.4,149.632]
["binance-futures","ETHUSDT",1767823454627,5.279,3145.86,3145.85,333.449]
["binance-futures","ETHUSDT",1767823468951,3.226,3147.0,3146.99,266.594]
["binance-futures","ETHUSDT",1767823528386,252.241,3145.27,3145.26,94.272]
["binance-futures","ETHUSDT",1767823581461,51.705,3148.58,3148.57,75.397]
["binance-futures","ETHUSDT",1767823593601,61.347,3149.39,3149.38,199.134]
["binance-futures","ETHUSDT",1767823654805,163.405,3149.17,3149.16,66.325]
["binance-futures","ETHUSDT",1767823709439,328.699,3151.68,3151.67,21.569]
["binance-futures","ETHUSDT",1767823720788,55.724,3151.78,3151.77,75.233]
["binance-futures","ETHUSDT",1767823797457,577.576,3150.87,3150.86,44.274]
["binance-futures","ETHUSDT",1767823854589,515.378,3149.08,3149.07,1.64]
["binance-futures","ETHUSDT",1767823867389,192.409,3148.66,3148.65,99.252]
["binance-futures","ETHUSDT",1767823938237,79.298,3147.87,3147.86,113.448]
["binance-futures","ETHUSDT",1767823988905,149.95,3145.66,3145.65,15.818]
["binance-futures","ETHUSDT",1767824000214,181.44,3144.41,3144.4,105.666]
["binance-futures","ETHUSDT",1767824045538,399.082,3143.76,3143.75,20.255]
["binance-futures","ETHUSDT",1767824092589,353.324,3142.78,3142.77,11.191]
["binance-futures","ETHUSDT",1767824104102,108.377,3142.78,3142.77,10.316]
["binance-futures","ETHUSDT",1767824148945,4.379,3144.53,3144.52,134.082]
["binance-futures","ETHUSDT",1767824218511,221.65,3145.3,3145.29,15.057]
["binance-futures","ETHUSDT",1767824267230,226.099,3143.01,3143.0,199.415]
["binance-futures","ETHUSDT",1767824277213,396.382,3143.01,3143.0,195.803]
["binance-futures","ETHUSDT",1767824322609,255.998,3143.01,3143.0,153.515]
["binance-futures","ETHUSDT",1767824367781,12.334,3143.01,3143.0,234.262]
["binance-futures","ETHUSDT",1767824379432,16.871,3143.85,3143.84,363.602]
["binance-futures","ETHUSDT",1767824430085,71.075,3148.26,3148.25,159.072]
["binance-futures","ETHUSDT",1767824480285,30.596,3151.56,3151.55,87.086]
["binance-futures","ETHUSDT",1767824493713,203.941,3152.47,3152.46,28.232]
["binance-futures","ETHUSDT",1767824548241,47.192,3150.97,3150.96,73.032]
["binance-futures","ETHUSDT",1767824597625,156.341,3152.21,3152.2,126.037]
["binance-futures","ETHUSDT",1767824614209,256.053,3151.89,3151.88,25.306]
["binance-futures","ETHUSDT",1767824664045,67.38,3152.65,3152.64,33.215]
["binance-futures","ETHUSDT",1767824719093,43.829,3151.53,3151.52,113.78]
["binance-futures","ETHUSDT",1767824732317,40.456,3151.62,3151.61,179.49]
["binance-futures","ETHUSDT",1767824777101,65.069,3152.24,3152.23,28.499]
["binance-futures","ETHUSDT",1767824834112,45.29,3152.32,3152.31,94.205]
["binance-futures","ETHUSDT",1767824846201,62.744,3152.32,3152.31,87.315]
["binance-futures","ETHUSDT",1767824902885,76.495,3152.01,3152.0,75.225]
["binance-futures","ETHUSDT",1767824951925,186.24,3154.63,3154.62,55.246]
["binance-futures","ETHUSDT",1767824960450,79.267,3154.49,3154.48,135.725]
["binance-futures","ETHUSDT",1767825016354,153.676,3154.12,3154.11,97.688]
["binance-futures","ETHUSDT",1767825063753,99.82,3155.87,3155.86,107.917]
["binance-futures","ETHUSDT",1767825073727,22.431,3156.82,3156.81,107.149]
["binance-futures","ETHUSDT",1767825120619,155.122,3159.12,3159.11,3.855]
["binance-futures","ETHUSDT",1767825168598,24.973,3159.99,3159.98,211.363]
["binance-futures","ETHUSDT",1767825180913,199.933,3159.99,3159.98,1.891]
["binance-futures","ETHUSDT",1767825230965,26.346,3161.24,3161.23,28.745]
["binance-futures","ETHUSDT",1767825285459,107.108,3158.42,3158.41,75.25]
["binance-futures","ETHUSDT",1767825301178,92.385,3157.8,3157.79,48.099]
["binance-futures","ETHUSDT",1767825354248,22.958,3154.93,3154.92,64.78]
["binance-futures","ETHUSDT",1767825421587,70.488,3155.68,3155.67,24.582]
["binance-futures","ETHUSDT",1767825435606,113.009,3155.56,3155.55,38.184]
["binance-futures","ETHUSDT",1767825488460,43.361,3156.69,3156.68,7.313]
["binance-futures","ETHUSDT",1767825562760,54.818,3156.09,3156.08,116.565]
["binance-futures","ETHUSDT",1767825618969,88.853,3153.4,3153.39,33.002]
["binance-futures","ETHUSDT",1767825629485,198.645,3153.17,3153.16,2.472]
["binance-futures","ETHUSDT",1767825680997,47.752,3151.53,3151.52,91.15]
["binance-futures","ETHUSDT",1767825737935,191.172,3151.11,3151.1,45.745]
["binance-futures","ETHUSDT",1767825754441,68.509,3150.84,3150.83,39.777]
["binance-futures","ETHUSDT",1767825822037,66.249,3151.08,3151.07,34.857]
["binance-futures","ETHUSDT",1767825881211,168.732,3149.65,3149.64,6.848]
["binance-futures","ETHUSDT",1767825896224,41.911,3150.4,3150.39,7.733]
["binance-futures","ETHUSDT",1767825944893,29.341,3152.21,3152.2,20.028]
["binance-futures","ETHUSDT",1767826004965,67.959,3153.14,3153.13,19.61]
["binance-futures","ETHUSDT",1767826022565,22.569,3153.14,3153.13,25.58]
["binance-futures","ETHUSDT",1767826082276,105.109,3153.75,3153.74,1.356]
["binance-futures","ETHUSDT",1767826139361,59.334,3151.75,3151.74,2.237]
["binance-futures","ETHUSDT",1767826157537,15.111,3151.74,3151.73,0.26]
["binance-futures","ETHUSDT",1767826207408,52.484,3151.6,3151.59,2.301]
["binance-futures","ETHUSDT",1767826257327,19.116,3146.87,3146.86,110.099]
["binance-futures","ETHUSDT",1767826267698,20.444,3148.18,3148.17,29.674]
["binance-futures","ETHUSDT",1767826324054,0.015,3145.66,3145.65,86.703]
["binance-futures","ETHUSDT",1767826373113,1.351,3149.29,3149.28,94.424]
["binance-futures","ETHUSDT",1767826385301,34.717,3150.39,3150.38,13.714]
["binance-futures","ETHUSDT",1767826435965,58.677,3149.95,3149.94,1.475]
["binance-futures","ETHUSDT",1767826491225,119.617,3152.33,3152.32,12.169]
["binance-futures","ETHUSDT",1767826501472,2.392,3152.35,3152.34,72.057]
["binance-futures","ETHUSDT",1767826562544,72.212,3151.03,3151.02,0.526]
["binance-futures","ETHUSDT",1767826625485,6.079,3151.15,3151.14,51.709]
["binance-futures","ETHUSDT",1767826637317,42.301,3151.17,3151.16,3.906]
["binance-futures","ETHUSDT",1767826698377,22.92,3152.47,3152.46,39.829]
["binance-futures","ETHUSDT",1767826792301,12.598,3151.7,3151.69,88.75]
["binance-futures","ETHUSDT",1767826809501,157.844,3151.51,3151.5,9.541]
["binance-futures","ETHUSDT",1767826864393,156.879,3147.79,3147.78,10.419]
["binance-futures","ETHUSDT",1767826911817,44.497,3149.38,3149.37,29.536]
["binance-futures","ETHUSDT",1767826923934,27.684,3149.78,3149.77,40.052]
["binance-futures","ETHUSDT",1767826984900,107.338,3146.38,3146.37,3.423]
["binance-futures","ETHUSDT",1767827040321,90.542,3144.57,3144.56,80.822]
["binance-futures","ETHUSDT",1767827091568,49.783,3142.57,3142.56,204.551]
["binance-futures","ETHUSDT",1767827102705,71.566,3143.5,3143.49,68.648]
["binance-futures","ETHUSDT",1767827161300,9.177,3142.97,3142.96,212.432]
["binance-futures","ETHUSDT",1767827220028,4.091,3144.01,3144.0,235.474]
["binance-futures","ETHUSDT",1767827234707,0.55,3144.45,3144.44,236.164]
["binance-futures","ETHUSDT",1767827307862,0.278,3143.46,3143.45,330.921]
["binance-futures","ETHUSDT",1767827372333,381.899,3145.0,3144.99,0.928]
["binance-futures","ETHUSDT",1767827388213,158.14,3143.57,3143.56,16.857]
["binance-futures","ETHUSDT",1767827447761,86.359,3143.26,3143.25,15.727]
["binance-futures","ETHUSDT",1767827505729,30.224,3145.15,3145.14,83.328]
["binance-futures","ETHUSDT",1767827520441,52.877,3147.22,3147.21,304.753]
["binance-futures","ETHUSDT",1767827589044,8.609,3145.09,3145.08,187.934]
["binance-futures","ETHUSDT",1767827653741,74.797,3145.76,3145.75,93.845]
["binance-futures","ETHUSDT",1767827673536,81.328,3145.76,3145.75,132.864]
["binance-futures","ETHUSDT",1767827721494,47.559,3160.27,3160.26,81.994]
["binance-futures","ETHUSDT",1767827773641,132.402,3159.72,3159.71,30.985]
["binance-futures","ETHUSDT",1767827784214,49.124,3165.15,3165.14,64.173]
["binance-futures","ETHUSDT",1767827833399,164.959,3164.15,3164.14,2.284]
["binance-futures","ETHUSDT",1767827882237,30.055,3164.14,3164.13,78.493]
["binance-futures","ETHUSDT",1767827892581,17.733,3161.74,3161.73,78.251]
["binance-futures","ETHUSDT",1767827945029,75.258,3164.37,3164.36,60.04]
["binance-futures","ETHUSDT",1767827993861,127.553,3174.19,3174.18,1.288]
["binance-futures","ETHUSDT",1767828003929,63.721,3170.75,3170.74,70.869]
["binance-futures","ETHUSDT",1767828051556,231.179,3166.77,3166.76,0.66]
["binance-futures","ETHUSDT",1767828104703,107.158,3167.57,3167.56,56.25]
["binance-futures","ETHUSDT",1767828119305,64.392,3166.36,3166.35,24.056]
["binance-futures","ETHUSDT",1767828171651,103.495,3176.3,3176.29,59.026]
["binance-futures","ETHUSDT",1767828216794,54.601,3175.2,3175.19,83.501]
["binance-futures","ETHUSDT",1767828229189,77.402,3174.77,3174.76,74.513]
["binance-futures","ETHUSDT",1767828280575,27.985,3172.69,3172.68,66.498]
["binance-futures","ETHUSDT",1767828327745,90.353,3174.5,3174.49,19.987]
["binance-futures","ETHUSDT",1767828340815,61.191,3173.28,3173.27,51.949]
["binance-futures","ETHUSDT",1767828392693,0.008,3169.73,3169.71,26.833]
["binance-futures","ETHUSDT",1767828443097,49.416,3169.45,3169.44,41.227]
["binance-futures","ETHUSDT",1767828497748,166.528,3173.53,3173.52,50.563]
["binance-futures","ETHUSDT",1767828507961,163.232,3172.68,3172.67,4.568]
["binance-futures","ETHUSDT",1767828557624,92.869,3169.63,3169.62,15.572]
["binance-futures","ETHUSDT",1767828610800,75.936,3169.68,3169.67,29.194]
["binance-futures","ETHUSDT",1767828623760,132.552,3169.48,3169.47,9.125]
["binance-futures","ETHUSDT",1767828678349,54.136,3170.76,3170.75,9.333]
["binance-futures","ETHUSDT",1767828730204,74.442,3170.31,3170.3,24.712]
["binance-futures","ETHUSDT",1767828742653,117.555,3169.47,3169.46,21.962]
["binance-futures","ETHUSDT",1767828797579,39.521,3169.75,3169.74,55.344]
["binance-futures","ETHUSDT",1767828850013,73.022,3167.43,3167.42,73.052]
["binance-futures","ETHUSDT",1767828863357,78.251,3167.43,3167.42,4.575]
["binance-futures","ETHUSDT",1767828914033,55.904,3165.23,3165.22,69.202]
["binance-futures","ETHUSDT",1767828967125,158.012,3163.08,3163.07,12.121]
["binance-futures","ETHUSDT",1767828979425,36.65,3163.35,3163.34,122.759]
["binance-futures","ETHUSDT",1767829029335,21.083,3165.3,3165.29,65.149]
["binance-futures","ETHUSDT",1767829083889,57.304,3164.86,3164.85,47.526]
["binance-futures","ETHUSDT",1767829097164,0.812,3165.84,3165.83,198.422]
["binance-futures","ETHUSDT",1767829161042,246.162,3163.61,3163.6,1.405]
["binance-futures","ETHUSDT",1767829223061,32.739,3162.18,3162.17,57.755]
["binance-futures","ETHUSDT",1767829237576,88.9,3161.2,3161.19,51.873]
["binance-futures","ETHUSDT",1767829293445,233.182,3164.34,3164.33,20.252]
["binance-futures","ETHUSDT",1767829358177,68.711,3164.02,3164.01,4.684]
["binance-futures","ETHUSDT",1767829374028,49.793,3163.67,3163.66,42.476]
["binance-futures","ETHUSDT",1767829446149,205.229,3164.26,3164.25,20.714]
["binance-futures","ETHUSDT",1767829508861,60.64,3164.88,3164.87,44.629]
["binance-futures","ETHUSDT",1767829524539,51.801,3164.72,3164.71,24.421]
["binance-futures","ETHUSDT",1767829586796,172.485,3162.32,3162.31,75.53]
["binance-futures","ETHUSDT",1767829649469,174.996,3161.01,3161.0,126.609]
["binance-futures","ETHUSDT",1767829668001,23.566,3161.26,3161.25,225.176]
["binance-futures","ETHUSDT",1767829722751,2.245,3163.0,3162.99,229.304]
["binance-futures","ETHUSDT",1767829779972,160.001,3162.85,3162.84,55.137]
["binance-futures","ETHUSDT",1767829797230,84.793,3163.16,3163.15,19.747]
["binance-futures","ETHUSDT",1767829860660,230.586,3163.37,3163.36,23.327]
["binance-futures","ETHUSDT",1767829929128,158.25,3165.21,3165.2,30.343]
["binance-futures","ETHUSDT",1767829944281,67.146,3164.06,3164.05,66.064]
["binance-futures","ETHUSDT",1767830001960,52.419,3165.57,3165.56,68.03]
["binance-futures","ETHUSDT",1767830072500,86.425,3167.11,3167.1,18.721]
["binance-futures","ETHUSDT",1767830141344,70.636,3167.73,3167.72,57.731]
["binance-futures","ETHUSDT",1767830156871,135.903,3166.89,3166.88,22.312]
["binance-futures","ETHUSDT",1767830219369,3.571,3168.93,3168.92,72.279]
["binance-futures","ETHUSDT",1767830289117,55.669,3168.47,3168.46,29.657]
["binance-futures","ETHUSDT",1767830309377,39.812,3168.01,3168.0,48.0]
["binance-futures","ETHUSDT",1767830352950,67.922,3168.57,3168.56,116.739]
["binance-futures","ETHUSDT",1767830353002,66.966,3168.57,3168.56,116.739]
["binance-futures","ETHUSDT",1767830353107,66.966,3168.57,3168.56,116.481]
["binance-futures","ETHUSDT",1767830353157,66.966,3168.57,3168.56,116.48]
["binance-futures","ETHUSDT",1767830353209,66.626,3168.57,3168.56,116.48]
["binance-futures","ETHUSDT",1767830353261,66.966,3168.57,3168.56,116.319]
["binance-futures","ETHUSDT",1767830353313,66.995,3168.57,3168.56,116.319]
["binance-futures","ETHUSDT",1767830353367,66.995,3168.57,3168.56,116.285]
["binance-futures","ETHUSDT",1767830353525,66.995,3168.57,3168.56,116.947]
["binance-futures","ETHUSDT",1767830353684,68.375,3168.57,3168.56,116.947]
["binance-futures","ETHUSDT",1767830353793,68.375,3168.57,3168.56,116.249]
["binance-futures","ETHUSDT",1767830353845,68.075,3168.57,3168.56,116.239]
["binance-futures","ETHUSDT",1767830353950,68.075,3168.57,3168.56,114.19]
["binance-futures","ETHUSDT",1767830354056,68.075,3168.57,3168.56,114.206]
["binance-futures","ETHUSDT",1767830354104,68.075,3168.57,3168.56,114.432]
["binance-futures","ETHUSDT",1767830354159,55.984,3168.57,3168.56,114.432]
["binance-futures","ETHUSDT",1767830354210,55.708,3168.57,3168.56,114.432]
["binance-futures","ETHUSDT",1767830354261,50.779,3168.57,3168.56,114.432]
["binance-futures","ETHUSDT",1767830354317,50.71,3168.57,3168.56,114.439]
["binance-futures","ETHUSDT",1767830354369,50.703,3168.57,3168.56,114.432]
["binance-futures","ETHUSDT",1767830354477,53.083,3168.57,3168.56,114.432]
["binance-futures","ETHUSDT",1767830354585,56.367,3168.57,3168.56,114.422]
["binance-futures","ETHUSDT",1767830354634,65.133,3168.57,3168.56,114.422]
["binance-futures","ETHUSDT",1767830354737,65.133,3168.57,3168.56,113.73]
["binance-futures","ETHUSDT",1767830354897,64.633,3168.57,3168.56,113.73]
["binance-futures","ETHUSDT",1767830354950,65.122,3168.57,3168.56,97.157]
["binance-futures","ETHUSDT",1767830355053,65.122,3168.57,3168.56,97.284]
["binance-futures","ETHUSDT",1767830355161,65.122,3168.57,3168.56,96.604]
["binance-futures","ETHUSDT",1767830355265,65.122,3168.57,3168.56,96.601]
["binance-futures","ETHUSDT",1767830355429,65.132,3168.57,3168.56,96.601]
["binance-futures","ETHUSDT",1767830355537,65.132,3168.57,3168.56,96.613]
["binance-futures","ETHUSDT",1767830355649,65.042,3168.57,3168.56,96.613]
["binance-futures","ETHUSDT",1767830355703,65.357,3168.57,3168.56,96.613]
["binance-futures","ETHUSDT",1767830355757,65.357,3168.57,3168.56,96.605]
["binance-futures","ETHUSDT",1767830355813,65.357,3168.57,3168.56,95.919]
["binance-futures","ETHUSDT",1767830355869,65.263,3168.57,3168.56,95.919]
["binance-futures","ETHUSDT",1767830355921,55.338,3168.57,3168.56,95.959]
["binance-futures","ETHUSDT",1767830355973,55.948,3168.57,3168.56,95.959]
["binance-futures","ETHUSDT",1767830356025,56.552,3168.57,3168.56,95.925]
["binance-futures","ETHUSDT",1767830356081,56.705,3168.57,3168.56,95.925]
["binance-futures","ETHUSDT",1767830356344,56.502,3168.57,3168.56,95.917]
["binance-futures","ETHUSDT",1767830356397,56.696,3168.57,3168.56,95.917]
["binance-futures","ETHUSDT",1767830356506,56.696,3168.57,3168.56,95.901]
["binance-futures","ETHUSDT",1767830356557,56.696,3168.57,3168.56,96.593]
["binance-futures","ETHUSDT",1767830356713,56.704,3168.57,3168.56,96.593]
["binance-futures","ETHUSDT",1767830356765,54.704,3168.57,3168.56,114.462]
["binance-futures","ETHUSDT",1767830356817,54.704,3168.57,3168.56,114.606]
["binance-futures","ETHUSDT",1767830356869,40.417,3168.57,3168.56,113.775]
["binance-futures","ETHUSDT",1767830356923,40.766,3168.57,3168.56,113.969]
["binance-futures","ETHUSDT",1767830357077,41.255,3168.57,3168.56,113.78]
["binance-futures","ETHUSDT",1767830357237,41.255,3168.57,3168.56,114.602]
["binance-futures","ETHUSDT",1767830357349,41.255,3168.57,3168.56,114.61]
["binance-futures","ETHUSDT",1767830357405,41.257,3168.57,3168.56,114.615]
["binance-futures","ETHUSDT",1767830357457,38.264,3168.57,3168.56,114.581]
["binance-futures","ETHUSDT",1767830357509,38.278,3168.57,3168.56,114.013]
["binance-futures","ETHUSDT",1767830357563,38.208,3168.57,3168.56,114.047]
["binance-futures","ETHUSDT",1767830357669,38.217,3168.57,3168.56,114.028]
["binance-futures","ETHUSDT",1767830357777,38.217,3168.57,3168.56,113.724]
["binance-futures","ETHUSDT",1767830357829,49.431,3168.57,3168.56,113.049]
["binance-futures","ETHUSDT",1767830357885,46.369,3168.57,3168.56,113.049]
["binance-futures","ETHUSDT",1767830357938,46.345,3168.57,3168.56,113.049]
["binance-futures","ETHUSDT",1767830357989,54.181,3168.57,3168.56,112.986]
["binance-futures","ETHUSDT",1767830358045,54.181,3168.57,3168.56,112.952]
["binance-futures","ETHUSDT",1767830358264,54.174,3168.57,3168.56,113.25]
["binance-futures","ETHUSDT",1767830358372,51.126,3168.57,3168.56,113.247]
["binance-futures","ETHUSDT",1767830358424,51.125,3168.57,3168.56,113.247]
["binance-futures","ETHUSDT",1767830358527,54.173,3168.57,3168.56,113.247]
["binance-futures","ETHUSDT",1767830358577,54.173,3168.57,3168.56,113.223]
["binance-futures","ETHUSDT",1767830358845,54.173,3168.57,3168.56,112.553]
["binance-futures","ETHUSDT",1767830359061,54.079,3168.57,3168.56,112.553]
["binance-futures","ETHUSDT",1767830359165,54.079,3168.57,3168.56,112.533]
["binance-futures","ETHUSDT",1767830359269,54.086,3168.57,3168.56,112.534]
["binance-futures","ETHUSDT",1767830359324,54.171,3168.57,3168.56,112.338]
["binance-futures","ETHUSDT",1767830359537,54.171,3168.57,3168.56,112.557]
["binance-futures","ETHUSDT",1767830359802,54.171,3168.57,3168.56,111.893]
["binance-futures","ETHUSDT",1767830359961,52.792,3168.57,3168.56,111.893]
["binance-futures","ETHUSDT",1767830360017,52.804,3168.57,3168.56,111.893]
["binance-futures","ETHUSDT",1767830360069,52.902,3168.57,3168.56,111.893]
["binance-futures","ETHUSDT",1767830360175,52.902,3168.57,3168.56,111.895]
["binance-futures","ETHUSDT",1767830360277,52.902,3168.57,3168.56,111.88]
["binance-futures","ETHUSDT",1767830360333,52.903,3168.57,3168.56,111.88]
["binance-futures","ETHUSDT",1767830360386,52.593,3168.57,3168.56,111.88]
["binance-futures","ETHUSDT",1767830360437,52.796,3168.57,3168.56,111.88]
["binance-futures","ETHUSDT",1767830360546,62.868,3168.57,3168.56,102.822]
["binance-futures","ETHUSDT",1767830360597,62.924,3168.57,3168.56,100.396]
["binance-futures","ETHUSDT",1767830360702,62.959,3168.57,3168.56,112.473]
["binance-futures","ETHUSDT",1767830360857,62.959,3168.57,3168.56,113.055]
["binance-futures","ETHUSDT",1767830360913,62.959,3168.57,3168.56,112.741]
["binance-futures","ETHUSDT",1767830361277,62.95,3168.57,3168.56,112.741]
["binance-futures","ETHUSDT",1767830361437,62.967,3168.57,3168.56,112.741]
["binance-futures","ETHUSDT",1767830361656,62.967,3168.57,3168.56,112.842]
["binance-futures","ETHUSDT",1767830361817,62.977,3168.57,3168.56,112.178]
["binance-futures","ETHUSDT",1767830361869,62.977,3168.57,3168.56,82.204]
["binance-futures","ETHUSDT",1767830361975,62.837,3168.57,3168.56,82.204]
["binance-futures","ETHUSDT",1767830362081,62.837,3168.57,3168.56,94.281]
["binance-futures","ETHUSDT",1767830362137,63.11,3168.57,3168.56,94.295]
["binance-futures","ETHUSDT",1767830362241,63.112,3168.57,3168.56,94.295]
["binance-futures","ETHUSDT",1767830362349,62.839,3168.57,3168.56,94.295]
["binance-futures","ETHUSDT",1767830362453,63.011,3168.57,3168.56,94.072]
["binance-futures","ETHUSDT",1767830362507,63.11,3168.57,3168.56,82.248]
["binance-futures","ETHUSDT",1767830362559,63.09,3168.57,3168.56,82.203]
["binance-futures","ETHUSDT",1767830362613,63.09,3168.57,3168.56,98.519]
["binance-futures","ETHUSDT",1767830362718,65.651,3168.57,3168.56,98.543]
["binance-futures","ETHUSDT",1767830362876,18.396,3168.44,3168.42,0.013]
["binance-futures","ETHUSDT",1767830362981,136.488,3168.12,3168.11,21.308]
["binance-futures","ETHUSDT",1767830363031,143.073,3168.12,3168.11,32.17]
["binance-futures","ETHUSDT",1767830363083,136.985,3168.12,3168.11,22.198]
["binance-futures","ETHUSDT",1767830363133,136.985,3168.12,3168.11,32.265]
["binance-futures","ETHUSDT",1767830363241,129.639,3168.12,3168.11,32.297]
["binance-futures","ETHUSDT",1767830363296,124.539,3168.12,3168.11,32.333]
["binance-futures","ETHUSDT",1767830363400,124.549,3168.12,3168.11,32.333]
["binance-futures","ETHUSDT",1767830363452,124.445,3168.12,3168.11,32.333]
["binance-futures","ETHUSDT",1767830363502,124.532,3168.12,3168.11,1.058]
["binance-futures","ETHUSDT",1767830363557,142.012,3168.02,3168.01,35.706]
["binance-futures","ETHUSDT",1767830363609,137.991,3168.02,3168.01,26.427]
["binance-futures","ETHUSDT",1767830363661,137.999,3168.02,3168.01,26.586]
["binance-futures","ETHUSDT",1767830363713,138.077,3168.02,3168.01,26.586]
["binance-futures","ETHUSDT",1767830363765,130.756,3168.02,3168.01,26.586]
["binance-futures","ETHUSDT",1767830363818,130.756,3168.02,3168.01,26.617]
["binance-futures","ETHUSDT",1767830363976,130.767,3168.02,3168.01,26.617]
["binance-futures","ETHUSDT",1767830364026,131.572,3168.02,3168.01,26.617]
["binance-futures","ETHUSDT",1767830364079,131.721,3168.02,3168.01,25.512]
["binance-futures","ETHUSDT",1767830364181,132.038,3168.02,3168.01,35.579]
["binance-futures","ETHUSDT",1767830364341,128.156,3168.02,3168.01,35.568]
["binance-futures","ETHUSDT",1767830364497,336.085,3167.68,3167.67,2.863]
["binance-futures","ETHUSDT",1767830364550,406.075,3167.68,3167.67,17.705]
["binance-futures","ETHUSDT",1767830364602,47.418,3167.66,3167.64,0.022]
["binance-futures","ETHUSDT",1767830364653,92.383,3167.56,3167.52,0.008]
["binance-futures","ETHUSDT",1767830364704,348.656,3167.56,3167.55,14.627]
["binance-futures","ETHUSDT",1767830364757,144.309,3167.56,3167.55,31.651]
["binance-futures","ETHUSDT",1767830364806,146.208,3167.56,3167.55,31.808]
["binance-futures","ETHUSDT",1767830364857,146.547,3167.56,3167.55,29.503]
["binance-futures","ETHUSDT",1767830364912,146.585,3167.56,3167.55,20.959]
["binance-futures","ETHUSDT",1767830364964,145.943,3167.56,3167.55,20.958]
["binance-futures","ETHUSDT",1767830365014,146.433,3167.56,3167.55,20.958]
["binance-futures","ETHUSDT",1767830365065,146.591,3167.56,3167.55,20.95]
["binance-futures","ETHUSDT",1767830365173,146.883,3167.56,3167.55,20.95]
["binance-futures","ETHUSDT",1767830365224,177.909,3167.56,3167.55,1.012]
["binance-futures","ETHUSDT",1767830365276,174.657,3167.56,3167.55,0.356]
["binance-futures","ETHUSDT",1767830365327,265.277,3167.51,3167.5,1.024]
["binance-futures","ETHUSDT",1767830365380,211.507,3167.51,3167.5,1.56]
["binance-futures","ETHUSDT",1767830365431,212.255,3167.51,3167.5,1.57]
["binance-futures","ETHUSDT",1767830365481,219.45,3167.51,3167.5,1.57]
["binance-futures","ETHUSDT",1767830365536,219.83,3167.51,3167.5,1.398]
["binance-futures","ETHUSDT",1767830365587,213.248,3167.51,3167.5,0.922]
["binance-futures","ETHUSDT",1767830365640,213.602,3167.51,3167.5,0.932]
["binance-futures","ETHUSDT",1767830365689,213.928,3167.51,3167.5,0.932]
["binance-futures","ETHUSDT",1767830365741,213.591,3167.51,3167.5,0.932]
["binance-futures","ETHUSDT",1767830365795,214.044,3167.51,3167.5,0.932]
["binance-futures","ETHUSDT",1767830365845,207.478,3167.51,3167.5,0.963]
["binance-futures","ETHUSDT",1767830365898,207.478,3167.51,3167.5,0.974]
["binance-futures","ETHUSDT",1767830365949,214.054,3167.51,3167.5,0.974]
["binance-futures","ETHUSDT",1767830366005,207.962,3167.51,3167.5,0.974]
["binance-futures","ETHUSDT",1767830366056,201.885,3167.51,3167.5,3.297]
["binance-futures","ETHUSDT",1767830366109,202.034,3167.51,3167.5,3.777]
["binance-futures","ETHUSDT",1767830366161,202.034,3167.51,3167.5,3.776]
["binance-futures","ETHUSDT",1767830366321,202.034,3167.51,3167.5,3.813]
["binance-futures","ETHUSDT",1767830366373,208.609,3167.51,3167.5,3.561]
["binance-futures","ETHUSDT",1767830366425,214.721,3167.51,3167.5,3.561]
["binance-futures","ETHUSDT",1767830366533,189.669,3167.51,3167.5,23.485]
["binance-futures","ETHUSDT",1767830366588,189.669,3167.51,3167.5,35.914]
["binance-futures","ETHUSDT",1767830366638,189.669,3167.51,3167.5,34.693]
["binance-futures","ETHUSDT",1767830366693,189.669,3167.51,3167.5,33.584]
["binance-futures","ETHUSDT",1767830366745,201.896,3167.51,3167.5,8.7]
["binance-futures","ETHUSDT",1767830366797,189.669,3167.51,3167.5,7.881]
["binance-futures","ETHUSDT",1767830366849,189.669,3167.51,3167.5,7.88]
["binance-futures","ETHUSDT",1767830366901,195.077,3167.51,3167.5,7.894]
["binance-futures","ETHUSDT",1767830366954,195.077,3167.51,3167.5,26.047]
["binance-futures","ETHUSDT",1767830367008,195.077,3167.51,3167.5,26.045]
["binance-futures","ETHUSDT",1767830367061,195.027,3167.51,3167.5,26.055]
["binance-futures","ETHUSDT",1767830367113,195.035,3167.51,3167.5,26.055]
["binance-futures","ETHUSDT",1767830367166,195.042,3167.51,3167.5,26.055]
["binance-futures","ETHUSDT",1767830367221,13.578,3167.51,3167.5,108.435]
["binance-futures","ETHUSDT",1767830367273,13.056,3167.51,3167.5,103.953]
["binance-futures","ETHUSDT",1767830367325,11.77,3167.51,3167.5,111.01]
["binance-futures","ETHUSDT",1767830367378,11.77,3167.51,3167.5,117.109]
["binance-futures","ETHUSDT",1767830367430,55.911,3167.67,3167.66,115.241]
["binance-futures","ETHUSDT",1767830367483,56.091,3167.67,3167.66,102.686]
["binance-futures","ETHUSDT",1767830367642,56.101,3167.67,3167.66,102.686]
["binance-futures","ETHUSDT",1767830367695,59.705,3167.67,3167.66,102.723]
["binance-futures","ETHUSDT",1767830367799,59.705,3167.67,3167.66,82.517]
["binance-futures","ETHUSDT",1767830367903,60.81,3167.67,3167.66,82.517]
["binance-futures","ETHUSDT",1767830368060,65.523,3167.67,3167.66,82.517]
["binance-futures","ETHUSDT",1767830368165,65.554,3167.67,3167.66,82.517]
["binance-futures","ETHUSDT",1767830368273,65.561,3167.67,3167.66,82.517]
["binance-futures","ETHUSDT",1767830368429,65.581,3167.67,3167.66,79.636]
["binance-futures","ETHUSDT",1767830368480,65.581,3167.67,3167.66,80.863]
["binance-futures","ETHUSDT",1767830368534,65.581,3167.67,3167.66,81.086]
["binance-futures","ETHUSDT",1767830368641,65.531,3167.67,3167.66,81.086]
["binance-futures","ETHUSDT",1767830368856,65.531,3167.67,3167.66,81.077]
["binance-futures","ETHUSDT",1767830368909,60.959,3167.67,3167.66,81.091]
["binance-futures","ETHUSDT",1767830369282,63.992,3167.67,3167.66,40.512]
["binance-futures","ETHUSDT",1767830369545,63.992,3167.67,3167.66,40.482]
["binance-futures","ETHUSDT",1767830369809,63.915,3167.67,3167.66,40.482]
["binance-futures","ETHUSDT",1767830370185,63.908,3167.67,3167.66,40.637]
["binance-futures","ETHUSDT",1767830370409,63.908,3167.67,3167.66,24.907]
["binance-futures","ETHUSDT",1767830370461,60.372,3167.67,3167.66,29.396]
["binance-futures","ETHUSDT",1767830370515,60.382,3167.67,3167.66,29.351]
["binance-futures","ETHUSDT",1767830370565,60.385,3167.67,3167.66,29.351]
["binance-futures","ETHUSDT",1767830370671,60.385,3167.67,3167.66,28.405]
["binance-futures","ETHUSDT",1767830370721,60.395,3167.67,3167.66,29.327]
["binance-futures","ETHUSDT",1767830370877,60.395,3167.67,3167.66,29.494]
["binance-futures","ETHUSDT",1767830371197,60.407,3167.67,3167.66,29.494]
["binance-futures","ETHUSDT",1767830371249,52.863,3167.67,3167.66,29.494]
["binance-futures","ETHUSDT",1767830371357,55.031,3167.67,3167.66,29.494]
["binance-futures","ETHUSDT",1767830371521,59.52,3167.67,3167.66,30.199]
["binance-futures","ETHUSDT",1767830371573,49.583,3167.67,3167.66,42.274]
["binance-futures","ETHUSDT",1767830371624,37.565,3167.67,3167.66,42.274]
["binance-futures","ETHUSDT",1767830371677,52.668,3167.67,3167.66,42.308]
["binance-futures","ETHUSDT",1767830371729,52.661,3167.67,3167.66,42.308]
["binance-futures","ETHUSDT",1767830371785,52.661,3167.67,3167.66,42.274]
["binance-futures","ETHUSDT",1767830371945,57.157,3167.67,3167.66,42.274]
["binance-futures","ETHUSDT",1767830371997,51.047,3167.67,3167.66,42.234]
["binance-futures","ETHUSDT",1767830372049,46.558,3167.67,3167.66,41.916]
["binance-futures","ETHUSDT",1767830372102,49.606,3167.67,3167.66,41.916]
["binance-futures","ETHUSDT",1767830372153,58.69,3167.67,3167.66,41.916]
["binance-futures","ETHUSDT",1767830372205,58.697,3167.67,3167.66,41.916]
["binance-futures","ETHUSDT",1767830372257,53.982,3167.67,3167.66,41.931]
["binance-futures","ETHUSDT",1767830372469,54.359,3167.67,3167.66,41.931]
["binance-futures","ETHUSDT",1767830372785,49.566,3167.67,3167.66,41.931]
["binance-futures","ETHUSDT",1767830372948,49.566,3167.67,3167.66,40.931]
["binance-futures","ETHUSDT",1767830373053,54.424,3167.67,3167.66,40.897]
["binance-futures","ETHUSDT",1767830373157,49.739,3167.67,3167.66,40.897]
["binance-futures","ETHUSDT",1767830373265,49.84,3167.67,3167.66,40.897]
["binance-futures","ETHUSDT",1767830373528,49.84,3167.67,3167.66,40.881]
["binance-futures","ETHUSDT",1767830373630,54.436,3167.67,3167.66,40.881]
["binance-futures","ETHUSDT",1767830373683,54.436,3167.67,3167.66,40.871]
["binance-futures","ETHUSDT",1767830373841,58.945,3167.67,3167.66,40.871]
["binance-futures","ETHUSDT",1767830374061,58.28,3167.67,3167.66,28.823]
["binance-futures","ETHUSDT",1767830374113,58.28,3167.67,3167.66,28.809]
["binance-futures","ETHUSDT",1767830374272,58.3,3167.67,3167.66,28.802]
["binance-futures","ETHUSDT",1767830374324,52.018,3167.67,3167.66,27.909]
["binance-futures","ETHUSDT",1767830374377,58.972,3167.67,3167.66,24.356]
["binance-futures","ETHUSDT",1767830374429,58.888,3167.67,3167.66,24.356]
["binance-futures","ETHUSDT",1767830374535,58.888,3167.67,3167.66,22.574]
["binance-futures","ETHUSDT",1767830374748,58.239,3167.67,3167.66,22.574]
["binance-futures","ETHUSDT",1767830374959,53.75,3167.67,3167.66,22.574]
["binance-futures","ETHUSDT",1767830375009,53.75,3167.67,3167.66,22.567]
["binance-futures","ETHUSDT",1767830375225,53.763,3167.67,3167.66,22.517]
["binance-futures","ETHUSDT",1767830375389,58.252,3167.67,3167.66,21.6]
["binance-futures","ETHUSDT",1767830375759,58.252,3167.67,3167.66,11.533]
["binance-futures","ETHUSDT",1767830375810,62.942,3167.67,3167.66,7.054]
["binance-futures","ETHUSDT",1767830375862,60.503,3167.67,3167.66,2.519]
["binance-futures","ETHUSDT",1767830375913,60.503,3167.67,3167.66,2.383]
["binance-futures","ETHUSDT",1767830375968,193.548,3167.37,3167.36,35.541]
["binance-futures","ETHUSDT",1767830376019,197.694,3167.37,3167.36,26.736]
["binance-futures","ETHUSDT",1767830376071,197.704,3167.37,3167.36,26.905]
["binance-futures","ETHUSDT",1767830376121,194.698,3167.37,3167.36,26.828]
["binance-futures","ETHUSDT",1767830376176,194.705,3167.37,3167.36,26.828]
["binance-futures","ETHUSDT",1767830376225,194.929,3167.37,3167.36,19.081]
["binance-futures","ETHUSDT",1767830376277,194.929,3167.37,3167.36,19.111]
["binance-futures","ETHUSDT",1767830376332,201.514,3167.37,3167.36,7.902]
["binance-futures","ETHUSDT",1767830376384,206.344,3167.37,3167.36,1.093]
["binance-futures","ETHUSDT",1767830376435,218.241,3167.34,3167.33,4.925]
["binance-futures","ETHUSDT",1767830376488,218.51,3167.34,3167.33,4.206]
["binance-futures","ETHUSDT",1767830376538,218.52,3167.34,3167.33,4.383]
["binance-futures","ETHUSDT",1767830376593,206.313,3167.34,3167.33,4.32]
["binance-futures","ETHUSDT",1767830376645,199.36,3167.34,3167.33,14.4]
["binance-futures","ETHUSDT",1767830376698,199.591,3167.34,3167.33,14.4]
["binance-futures","ETHUSDT",1767830376751,199.591,3167.34,3167.33,14.649]
["binance-futures","ETHUSDT",1767830376857,200.052,3167.34,3167.33,4.582]
["binance-futures","ETHUSDT",1767830376909,199.591,3167.34,3167.33,4.582]
["binance-futures","ETHUSDT",1767830376963,174.92,3167.34,3167.33,45.587]
["binance-futures","ETHUSDT",1767830377017,104.678,3167.34,3167.33,59.494]
["binance-futures","ETHUSDT",1767830377069,99.91,3167.34,3167.33,59.494]
["binance-futures","ETHUSDT",1767830377121,99.91,3167.34,3167.33,59.53]
["binance-futures","ETHUSDT",1767830377177,100.572,3167.34,3167.33,59.53]
["binance-futures","ETHUSDT",1767830377285,100.415,3167.34,3167.33,59.53]
["binance-futures","ETHUSDT",1767830377449,94.812,3167.34,3167.33,59.53]
["binance-futures","ETHUSDT",1767830377501,94.812,3167.34,3167.33,58.623]
["binance-futures","ETHUSDT",1767830377552,94.812,3167.34,3167.33,57.481]
["binance-futures","ETHUSDT",1767830377605,82.943,3167.34,3167.33,68.403]
["binance-futures","ETHUSDT",1767830377657,70.852,3167.34,3167.33,68.403]
["binance-futures","ETHUSDT",1767830377709,0.008,3167.62,3167.45,23.149]
["binance-futures","ETHUSDT",1767830377760,81.721,3167.54,3167.53,28.822]
["binance-futures","ETHUSDT",1767830377813,88.517,3167.54,3167.53,20.749]
["binance-futures","ETHUSDT",1767830377863,89.207,3167.54,3167.53,20.706]
["binance-futures","ETHUSDT",1767830377913,89.245,3167.54,3167.53,19.611]
["binance-futures","ETHUSDT",1767830378021,89.245,3167.54,3167.53,7.997]
["binance-futures","ETHUSDT",1767830378126,89.41,3167.54,3167.53,1.189]
["binance-futures","ETHUSDT",1767830378229,97.514,3167.34,3167.33,30.007]
["binance-futures","ETHUSDT",1767830378281,97.524,3167.34,3167.33,30.176]
["binance-futures","ETHUSDT",1767830378385,97.524,3167.34,3167.33,29.498]
["binance-futures","ETHUSDT",1767830378441,90.1,3167.34,3167.33,10.703]
["binance-futures","ETHUSDT",1767830378657,63.365,3167.34,3167.33,20.77]
["binance-futures","ETHUSDT",1767830378710,61.218,3167.34,3167.33,25.37]
["binance-futures","ETHUSDT",1767830378765,61.218,3167.34,3167.33,25.437]
["binance-futures","ETHUSDT",1767830378873,56.729,3167.34,3167.33,29.926]
["binance-futures","ETHUSDT",1767830378925,56.729,3167.34,3167.33,39.318]
["binance-futures","ETHUSDT",1767830378977,57.379,3167.34,3167.33,39.318]
["binance-futures","ETHUSDT",1767830379033,61.018,3167.34,3167.33,29.863]
["binance-futures","ETHUSDT",1767830379191,61.028,3167.34,3167.33,29.873]
["binance-futures","ETHUSDT",1767830379240,61.02,3167.34,3167.33,29.873]
["binance-futures","ETHUSDT",1767830379401,62.125,3167.34,3167.33,28.975]
["binance-futures","ETHUSDT",1767830379451,62.132,3167.34,3167.33,28.109]
["binance-futures","ETHUSDT",1767830379501,62.132,3167.34,3167.33,22.509]
["binance-futures","ETHUSDT",1767830379662,62.132,3167.34,3167.33,22.48]
["binance-futures","ETHUSDT",1767830379764,62.132,3167.34,3167.33,22.488]
["binance-futures","ETHUSDT",1767830379977,70.944,3167.34,3167.33,21.54]
["binance-futures","ETHUSDT",1767830380031,71.369,3167.34,3167.33,21.54]
["binance-futures","ETHUSDT",1767830380082,71.207,3167.34,3167.33,14.9]
["binance-futures","ETHUSDT",1767830380132,71.372,3167.34,3167.33,14.9]
["binance-futures","ETHUSDT",1767830380185,71.373,3167.34,3167.33,13.486]
["binance-futures","ETHUSDT",1767830380450,172.904,3167.32,3167.31,31.358]
["binance-futures","ETHUSDT",1767830380501,165.161,3167.32,3167.31,0.928]
["binance-futures","ETHUSDT",1767830380557,171.746,3167.32,3167.31,0.837]
["binance-futures","ETHUSDT",1767830380609,171.746,3167.32,3167.31,0.56]
["binance-futures","ETHUSDT",1767830380817,171.283,3167.32,3167.31,0.56]
["binance-futures","ETHUSDT",1767830380972,177.859,3167.32,3167.31,0.56]
["binance-futures","ETHUSDT",1767830381029,171.286,3167.32,3167.31,0.56]
["binance-futures","ETHUSDT",1767830381080,165.18,3167.32,3167.31,0.56]
["binance-futures","ETHUSDT",1767830381238,165.337,3167.32,3167.31,19.687]
["binance-futures","ETHUSDT",1767830381289,157.956,3167.32,3167.31,19.403]
["binance-futures","ETHUSDT",1767830381345,157.965,3167.32,3167.31,19.589]
["binance-futures","ETHUSDT",1767830381449,157.965,3167.32,3167.31,17.603]
["binance-futures","ETHUSDT",1767830381553,157.965,3167.32,3167.31,17.662]
["binance-futures","ETHUSDT",1767830381661,157.965,3167.32,3167.31,18.767]
["binance-futures","ETHUSDT",1767830381925,157.965,3167.32,3167.31,17.662]
["binance-futures","ETHUSDT",1767830381980,157.972,3167.32,3167.31,18.781]
["binance-futures","ETHUSDT",1767830382034,152.217,3167.32,3167.31,2.368]
["binance-futures","ETHUSDT",1767830382085,150.1,3167.32,3167.31,2.293]
["binance-futures","ETHUSDT",1767830382138,150.1,3167.32,3167.31,2.255]
["binance-futures","ETHUSDT",1767830382190,150.107,3167.32,3167.31,0.962]
["binance-futures","ETHUSDT",1767830382244,180.9,3167.31,3167.3,18.085]
["binance-futures","ETHUSDT",1767830382294,173.323,3167.31,3167.3,19.003]
["binance-futures","ETHUSDT",1767830382349,163.278,3167.31,3167.3,7.09]
["binance-futures","ETHUSDT",1767830382401,163.278,3167.31,3167.3,7.08]
["binance-futures","ETHUSDT",1767830382456,163.278,3167.31,3167.3,7.239]
["binance-futures","ETHUSDT",1767830382509,181.323,3167.31,3167.3,2.998]
["binance-futures","ETHUSDT",1767830382613,175.209,3167.31,3167.3,2.998]
["binance-futures","ETHUSDT",1767830382721,175.216,3167.31,3167.3,2.998]
["binance-futures","ETHUSDT",1767830382777,182.652,3167.31,3167.3,2.09]
["binance-futures","ETHUSDT",1767830382829,175.216,3167.31,3167.3,1.757]
["binance-futures","ETHUSDT",1767830383245,175.215,3167.31,3167.3,1.757]
["binance-futures","ETHUSDT",1767830383409,175.215,3167.31,3167.3,0.868]
["binance-futures","ETHUSDT",1767830383462,184.914,3167.31,3167.3,0.424]
["binance-futures","ETHUSDT",1767830383513,175.215,3167.31,3167.3,0.891]
["binance-futures","ETHUSDT",1767830383569,175.215,3167.31,3167.3,1.124]
["binance-futures","ETHUSDT",1767830383673,171.965,3167.31,3167.3,1.124]
["binance-futures","ETHUSDT",1767830383884,171.972,3167.31,3167.3,1.322]
["binance-futures","ETHUSDT",1767830383937,171.985,3167.31,3167.3,1.421]
["binance-futures","ETHUSDT",1767830384153,171.985,3167.31,3167.3,1.428]
["binance-futures","ETHUSDT",1767830384205,172.017,3167.31,3167.3,1.442]
["binance-futures","ETHUSDT",1767830384416,103.504,3167.16,3167.15,27.015]
["binance-futures","ETHUSDT",1767830384469,103.514,3167.16,3167.15,27.018]
["binance-futures","ETHUSDT",1767830384521,103.563,3167.16,3167.15,27.177]
["binance-futures","ETHUSDT",1767830384572,103.887,3167.16,3167.15,25.946]
["binance-futures","ETHUSDT",1767830384679,103.959,3167.16,3167.15,25.946]
["binance-futures","ETHUSDT",1767830384732,103.966,3167.16,3167.15,25.959]
["binance-futures","ETHUSDT",1767830384885,101.541,3167.16,3167.15,25.992]
["binance-futures","ETHUSDT",1767830384940,95.005,3167.16,3167.15,40.997]
["binance-futures","ETHUSDT",1767830385041,95.005,3167.16,3167.15,45.499]
["binance-futures","ETHUSDT",1767830385199,95.005,3167.16,3167.15,36.107]
["binance-futures","ETHUSDT",1767830385301,95.005,3167.16,3167.15,35.234]
["binance-futures","ETHUSDT",1767830385407,95.005,3167.16,3167.15,36.461]
["binance-futures","ETHUSDT",1767830385727,95.005,3167.16,3167.15,36.49]
["binance-futures","ETHUSDT",1767830386141,94.933,3167.16,3167.15,36.45]
["binance-futures","ETHUSDT",1767830386196,95.013,3167.16,3167.15,36.464]
["binance-futures","ETHUSDT",1767830386247,95.013,3167.16,3167.15,35.595]
["binance-futures","ETHUSDT",1767830386510,95.023,3167.16,3167.15,36.055]
["binance-futures","ETHUSDT",1767830386560,95.023,3167.16,3167.15,36.048]
["binance-futures","ETHUSDT",1767830386721,84.599,3167.16,3167.15,36.082]
["binance-futures","ETHUSDT",1767830386824,84.599,3167.16,3167.15,36.212]
["binance-futures","ETHUSDT",1767830386877,84.599,3167.16,3167.15,46.819]
["binance-futures","ETHUSDT",1767830386933,84.599,3167.16,3167.15,37.427]
["binance-futures","ETHUSDT",1767830386985,79.495,3167.16,3167.15,37.427]
["binance-futures","ETHUSDT",1767830387093,56.108,3167.16,3167.15,58.927]
["binance-futures","ETHUSDT",1767830387144,55.287,3167.16,3167.15,58.927]
["binance-futures","ETHUSDT",1767830387196,55.287,3167.16,3167.15,58.944]
["binance-futures","ETHUSDT",1767830387248,55.28,3167.16,3167.15,58.087]
["binance-futures","ETHUSDT",1767830387301,55.289,3167.16,3167.15,58.087]
["binance-futures","ETHUSDT",1767830387352,67.38,3167.16,3167.15,58.068]
["binance-futures","ETHUSDT",1767830387460,67.387,3167.16,3167.15,48.676]
["binance-futures","ETHUSDT",1767830387881,67.397,3167.16,3167.15,48.676]
["binance-futures","ETHUSDT",1767830387935,67.397,3167.16,3167.15,48.642]
["binance-futures","ETHUSDT",1767830387989,79.317,3167.16,3167.15,48.642]
["binance-futures","ETHUSDT",1767830388041,79.381,3167.16,3167.15,48.642]
["binance-futures","ETHUSDT",1767830388097,79.371,3167.16,3167.15,48.632]
["binance-futures","ETHUSDT",1767830388261,79.371,3167.16,3167.15,47.771]
["binance-futures","ETHUSDT",1767830388313,79.371,3167.16,3167.15,46.115]
["binance-futures","ETHUSDT",1767830388421,79.385,3167.16,3167.15,34.083]
["binance-futures","ETHUSDT",1767830388581,79.39,3167.16,3167.15,34.076]
["binance-futures","ETHUSDT",1767830388849,79.39,3167.16,3167.15,46.1]
["binance-futures","ETHUSDT",1767830388905,79.35,3167.16,3167.15,46.084]
["binance-futures","ETHUSDT",1767830389015,78.822,3167.16,3167.15,46.084]
["binance-futures","ETHUSDT",1767830389221,78.822,3167.16,3167.15,46.027]
["binance-futures","ETHUSDT",1767830389325,78.822,3167.16,3167.15,45.17]
["binance-futures","ETHUSDT",1767830389433,78.829,3167.16,3167.15,45.155]
["binance-futures","ETHUSDT",1767830389537,78.829,3167.16,3167.15,45.521]
["binance-futures","ETHUSDT",1767830389589,78.835,3167.16,3167.15,45.471]
["binance-futures","ETHUSDT",1767830389692,78.835,3167.16,3167.15,45.324]
["binance-futures","ETHUSDT",1767830389855,78.835,3167.16,3167.15,45.313]
["binance-futures","ETHUSDT",1767830389909,78.835,3167.16,3167.15,45.286]
["binance-futures","ETHUSDT",1767830390065,78.835,3167.16,3167.15,45.472]
["binance-futures","ETHUSDT",1767830390117,78.185,3167.16,3167.15,44.822]
["binance-futures","ETHUSDT",1767830390277,78.187,3167.16,3167.15,43.969]
["binance-futures","ETHUSDT",1767830390385,78.187,3167.16,3167.15,43.989]
["binance-futures","ETHUSDT",1767830390489,78.187,3167.16,3167.15,36.173]
["binance-futures","ETHUSDT",1767830390645,78.196,3167.16,3167.15,36.173]
["binance-futures","ETHUSDT",1767830390697,77.923,3167.16,3167.15,36.173]
["binance-futures","ETHUSDT",1767830390857,77.923,3167.16,3167.15,36.153]
["binance-futures","ETHUSDT",1767830391017,77.608,3167.16,3167.15,36.153]
["binance-futures","ETHUSDT",1767830391069,77.256,3167.16,3167.15,13.976]
["binance-futures","ETHUSDT",1767830391121,77.193,3167.16,3167.15,15.152]
["binance-futures","ETHUSDT",1767830391173,77.2,3167.16,3167.15,12.269]
["binance-futures","ETHUSDT",1767830391225,77.193,3167.16,3167.15,13.07]
["binance-futures","ETHUSDT",1767830391276,77.228,3167.16,3167.15,13.518]
["binance-futures","ETHUSDT",1767830391382,77.24,3167.16,3167.15,12.413]
["binance-futures","ETHUSDT",1767830391441,77.233,3167.16,3167.15,13.504]
["binance-futures","ETHUSDT",1767830391549,77.233,3167.16,3167.15,12.413]
["binance-futures","ETHUSDT",1767830391605,77.233,3167.16,3167.15,6.999]
["binance-futures","ETHUSDT",1767830391656,77.233,3167.16,3167.15,15.266]
["binance-futures","ETHUSDT",1767830391760,77.233,3167.16,3167.15,15.269]
["binance-futures","ETHUSDT",1767830392024,76.543,3167.16,3167.15,15.269]
["binance-futures","ETHUSDT",1767830392077,76.903,3167.16,3167.15,15.269]
["binance-futures","ETHUSDT",1767830392129,76.889,3167.16,3167.15,15.354]
["binance-futures","ETHUSDT",1767830392237,76.889,3167.16,3167.15,16.426]
["binance-futures","ETHUSDT",1767830392286,76.906,3167.16,3167.15,14.422]
["binance-futures","ETHUSDT",1767830392341,76.317,3167.16,3167.15,14.586]
["binance-futures","ETHUSDT",1767830392392,76.324,3167.16,3167.15,14.745]
["binance-futures","ETHUSDT",1767830392445,75.657,3167.16,3167.15,14.745]
["binance-futures","ETHUSDT",1767830392549,75.657,3167.16,3167.15,15.074]
["binance-futures","ETHUSDT",1767830392605,75.5,3167.16,3167.15,20.36]
["binance-futures","ETHUSDT",1767830392657,75.483,3167.16,3167.15,36.572]
["binance-futures","ETHUSDT",1767830392760,75.133,3167.16,3167.15,36.572]
["binance-futures","ETHUSDT",1767830393075,75.133,3167.16,3167.15,36.576]
["binance-futures","ETHUSDT",1767830393125,75.14,3167.16,3167.15,24.528]
["binance-futures","ETHUSDT",1767830393234,75.14,3167.16,3167.15,19.198]
["binance-futures","ETHUSDT",1767830393285,75.14,3167.16,3167.15,19.219]
["binance-futures","ETHUSDT",1767830393337,75.139,3167.16,3167.15,19.219]
["binance-futures","ETHUSDT",1767830393441,75.139,3167.16,3167.15,19.29]
["binance-futures","ETHUSDT",1767830393549,75.139,3167.16,3167.15,19.289]
["binance-futures","ETHUSDT",1767830393605,75.139,3167.16,3167.15,19.29]
["binance-futures","ETHUSDT",1767830393879,75.139,3167.16,3167.15,31.338]
["binance-futures","ETHUSDT",1767830393929,75.132,3167.16,3167.15,35.84]
["binance-futures","ETHUSDT",1767830393985,75.139,3167.16,3167.15,37.092]
["binance-futures","ETHUSDT",1767830394038,75.139,3167.16,3167.15,35.857]
["binance-futures","ETHUSDT",1767830394197,66.291,3167.16,3167.15,45.632]
["binance-futures","ETHUSDT",1767830394249,66.291,3167.16,3167.15,36.24]
["binance-futures","ETHUSDT",1767830394305,66.291,3167.16,3167.15,36.275]
["binance-futures","ETHUSDT",1767830394517,66.291,3167.16,3167.15,36.258]
["binance-futures","ETHUSDT",1767830394572,66.242,3167.16,3167.15,36.258]
["binance-futures","ETHUSDT",1767830394730,66.233,3167.16,3167.15,36.258]
["binance-futures","ETHUSDT",1767830394832,66.233,3167.16,3167.15,42.477]
["binance-futures","ETHUSDT",1767830394885,66.233,3167.16,3167.15,36.258]
["binance-futures","ETHUSDT",1767830395145,66.233,3167.16,3167.15,36.292]
["binance-futures","ETHUSDT",1767830395201,66.233,3167.16,3167.15,35.46]
["binance-futures","ETHUSDT",1767830395354,66.233,3167.16,3167.15,44.852]
["binance-futures","ETHUSDT",1767830395405,66.233,3167.16,3167.15,44.838]
["binance-futures","ETHUSDT",1767830395517,47.334,3167.16,3167.15,45.183]
["binance-futures","ETHUSDT",1767830395621,28.335,3167.16,3167.15,45.183]
["binance-futures","ETHUSDT",1767830395677,23.203,3167.16,3167.15,45.183]
["binance-futures","ETHUSDT",1767830395942,23.21,3167.16,3167.15,40.886]
["binance-futures","ETHUSDT",1767830395993,23.21,3167.16,3167.15,50.277]
["binance-futures","ETHUSDT",1767830396045,23.21,3167.16,3167.15,53.983]
["binance-futures","ETHUSDT",1767830396097,23.21,3167.16,3167.15,53.876]
["binance-futures","ETHUSDT",1767830396203,23.21,3167.16,3167.15,53.299]
["binance-futures","ETHUSDT",1767830396256,23.19,3167.16,3167.15,56.797]
["binance-futures","ETHUSDT",1767830396305,23.2,3167.16,3167.15,56.797]
["binance-futures","ETHUSDT",1767830396780,35.284,3167.16,3167.15,40.833]
["binance-futures","ETHUSDT",1767830396832,35.291,3167.16,3167.15,40.945]
["binance-futures","ETHUSDT",1767830396885,35.291,3167.16,3167.15,41.172]
["binance-futures","ETHUSDT",1767830396994,35.291,3167.16,3167.15,41.171]
["binance-futures","ETHUSDT",1767830397203,35.291,3167.16,3167.15,40.345]
["binance-futures","ETHUSDT",1767830397307,28.681,3167.26,3167.25,259.357]
["binance-futures","ETHUSDT",1767830397357,18.318,3167.26,3167.25,156.791]
["binance-futures","ETHUSDT",1767830397465,18.479,3167.26,3167.25,156.817]
["binance-futures","ETHUSDT",1767830397570,18.478,3167.26,3167.25,156.853]
["binance-futures","ETHUSDT",1767830397624,18.509,3167.26,3167.25,157.012]
["binance-futures","ETHUSDT",1767830397673,18.509,3167.26,3167.25,156.901]
["binance-futures","ETHUSDT",1767830397724,30.6,3167.26,3167.25,126.873]
["binance-futures","ETHUSDT",1767830397777,30.6,3167.26,3167.25,121.988]
["binance-futures","ETHUSDT",1767830397880,30.6,3167.26,3167.25,113.988]
["binance-futures","ETHUSDT",1767830397989,32.593,3167.26,3167.25,113.988]
["binance-futures","ETHUSDT",1767830398092,32.593,3167.26,3167.25,113.942]
["binance-futures","ETHUSDT",1767830398195,32.593,3167.26,3167.25,113.935]
["binance-futures","ETHUSDT",1767830398249,32.593,3167.26,3167.25,113.113]
["binance-futures","ETHUSDT",1767830398301,17.244,3167.26,3167.25,118.513]
["binance-futures","ETHUSDT",1767830398352,2.641,3167.26,3167.25,118.513]
["binance-futures","ETHUSDT",1767830398401,14.698,3167.31,3167.3,135.841]
["binance-futures","ETHUSDT",1767830398456,50.498,3167.31,3167.3,109.061]
["binance-futures","ETHUSDT",1767830398509,50.508,3167.31,3167.3,109.391]
["binance-futures","ETHUSDT",1767830398561,51.794,3167.31,3167.3,109.013]
["binance-futures","ETHUSDT",1767830398613,51.794,3167.31,3167.3,109.024]
["binance-futures","ETHUSDT",1767830398771,51.794,3167.31,3167.3,106.824]
["binance-futures","ETHUSDT",1767830398820,51.794,3167.31,3167.3,106.855]
["binance-futures","ETHUSDT",1767830399034,51.804,3167.31,3167.3,115.076]
["binance-futures","ETHUSDT",1767830399141,51.804,3167.31,3167.3,115.077]
["binance-futures","ETHUSDT",1767830399193,14.02,3167.31,3167.3,121.708]
["binance-futures","ETHUSDT",1767830399245,13.346,3167.31,3167.3,120.89]
["binance-futures","ETHUSDT",1767830399297,13.309,3167.31,3167.3,133.651]
["binance-futures","ETHUSDT",1767830399349,12.629,3167.31,3167.3,133.651]
["binance-futures","ETHUSDT",1767830399401,12.629,3167.31,3167.3,133.652]
["binance-futures","ETHUSDT",1767830399456,12.629,3167.31,3167.3,133.659]
["binance-futures","ETHUSDT",1767830399508,12.758,3167.31,3167.3,133.659]
["binance-futures","ETHUSDT",1767830399666,12.168,3167.31,3167.3,133.643]
["binance-futures","ETHUSDT",1767830399718,5.004,3167.31,3167.3,133.643]
["binance-futures","ETHUSDT",1767830399773,5.004,3167.31,3167.3,133.611]
["binance-futures","ETHUSDT",1767830399933,20.02,3167.53,3167.52,137.977]
["binance-futures","ETHUSDT",1767830399985,8.682,3167.53,3167.52,135.393]