{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1035238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1767657600024,62.321,3223.72,3223.71,144.866]
["binance-futures","ETHUSDT",1767657600074,62.326,3223.72,3223.71,145.116]
["binance-futures","ETHUSDT",1767657600119,62.45,3223.72,3223.71,145.261]
["binance-futures","ETHUSDT",1767657601350,60.91,3223.72,3223.71,145.261]
["binance-futures","ETHUSDT",1767657601416,27.011,3223.72,3223.71,138.065]
["binance-futures","ETHUSDT",1767657601465,27.005,3223.72,3223.71,138.077]
["binance-futures","ETHUSDT",1767657601522,0.979,3223.75,3223.74,102.441]
["binance-futures","ETHUSDT",1767657601575,1.044,3223.75,3223.74,105.119]
["binance-futures","ETHUSDT",1767657601627,1.037,3223.75,3223.74,104.573]
["binance-futures","ETHUSDT",1767657601678,1.044,3223.75,3223.74,89.878]
["binance-futures","ETHUSDT",1767657601730,1.037,3223.75,3223.74,89.84]
["binance-futures","ETHUSDT",1767657601783,1.333,3223.75,3223.74,89.875]
["binance-futures","ETHUSDT",1767657601834,1.047,3223.75,3223.74,80.998]
["binance-futures","ETHUSDT",1767657601886,1.044,3223.75,3223.74,81.026]
["binance-futures","ETHUSDT",1767657601939,1.047,3223.75,3223.74,80.529]
["binance-futures","ETHUSDT",1767657601990,1.037,3223.75,3223.74,80.525]
["binance-futures","ETHUSDT",1767657602042,1.047,3223.75,3223.74,85.749]
["binance-futures","ETHUSDT",1767657602094,1.054,3223.75,3223.74,85.779]
["binance-futures","ETHUSDT",1767657602146,35.715,3223.94,3223.93,91.693]
["binance-futures","ETHUSDT",1767657602198,39.073,3223.94,3223.93,96.849]
["binance-futures","ETHUSDT",1767657602251,0.358,3223.94,3223.93,91.935]
["binance-futures","ETHUSDT",1767657602302,4.289,3224.04,3224.03,355.985]
["binance-futures","ETHUSDT",1767657602354,6.044,3224.04,3224.03,155.383]
["binance-futures","ETHUSDT",1767657602406,6.001,3224.04,3224.03,155.587]
["binance-futures","ETHUSDT",1767657602457,2.485,3224.04,3224.03,155.609]
["binance-futures","ETHUSDT",1767657602509,2.485,3224.04,3224.03,155.608]
["binance-futures","ETHUSDT",1767657602561,39.506,3224.19,3224.18,251.383]
["binance-futures","ETHUSDT",1767657602613,33.374,3224.19,3224.18,225.599]
["binance-futures","ETHUSDT",1767657602665,34.419,3224.19,3224.18,225.806]
["binance-futures","ETHUSDT",1767657602717,34.412,3224.19,3224.18,232.393]
["binance-futures","ETHUSDT",1767657602768,34.412,3224.19,3224.18,226.278]
["binance-futures","ETHUSDT",1767657602821,49.371,3224.19,3224.18,227.193]
["binance-futures","ETHUSDT",1767657602870,65.607,3224.19,3224.18,227.313]
["binance-futures","ETHUSDT",1767657602925,34.412,3224.19,3224.18,227.334]
["binance-futures","ETHUSDT",1767657602977,50.645,3224.19,3224.18,225.772]
["binance-futures","ETHUSDT",1767657603029,65.762,3224.19,3224.18,226.041]
["binance-futures","ETHUSDT",1767657603081,65.762,3224.19,3224.18,226.017]
["binance-futures","ETHUSDT",1767657603133,65.775,3224.19,3224.18,226.017]
["binance-futures","ETHUSDT",1767657603237,64.069,3224.19,3224.18,226.263]
["binance-futures","ETHUSDT",1767657603289,32.729,3224.19,3224.18,226.263]
["binance-futures","ETHUSDT",1767657603341,64.234,3224.19,3224.18,226.418]
["binance-futures","ETHUSDT",1767657603395,49.12,3224.19,3224.18,226.418]
["binance-futures","ETHUSDT",1767657603445,32.884,3224.19,3224.18,226.418]
["binance-futures","ETHUSDT",1767657603499,64.374,3224.19,3224.18,226.418]
["binance-futures","ETHUSDT",1767657603601,64.363,3224.19,3224.18,226.188]
["binance-futures","ETHUSDT",1767657603656,80.589,3224.19,3224.18,196.389]
["binance-futures","ETHUSDT",1767657603708,64.343,3224.19,3224.18,196.168]
["binance-futures","ETHUSDT",1767657603761,64.353,3224.19,3224.18,196.392]
["binance-futures","ETHUSDT",1767657603813,62.803,3224.19,3224.18,196.348]
["binance-futures","ETHUSDT",1767657603972,56.614,3224.19,3224.18,194.759]
["binance-futures","ETHUSDT",1767657604023,56.621,3224.19,3224.18,194.759]
["binance-futures","ETHUSDT",1767657604077,56.628,3224.19,3224.18,194.339]
["binance-futures","ETHUSDT",1767657604130,56.888,3224.19,3224.18,194.386]
["binance-futures","ETHUSDT",1767657604183,58.476,3224.19,3224.18,194.386]
["binance-futures","ETHUSDT",1767657604233,58.476,3224.19,3224.18,196.321]
["binance-futures","ETHUSDT",1767657604289,57.605,3224.19,3224.18,195.406]
["binance-futures","ETHUSDT",1767657604340,57.605,3224.19,3224.18,196.667]
["binance-futures","ETHUSDT",1767657604391,59.603,3224.19,3224.18,196.399]
["binance-futures","ETHUSDT",1767657604441,66.153,3224.19,3224.18,187.051]
["binance-futures","ETHUSDT",1767657604497,59.694,3224.19,3224.18,187.051]
["binance-futures","ETHUSDT",1767657604601,59.684,3224.19,3224.18,187.051]
["binance-futures","ETHUSDT",1767657604757,55.044,3224.19,3224.18,187.051]
["binance-futures","ETHUSDT",1767657604861,54.044,3224.19,3224.18,186.575]
["binance-futures","ETHUSDT",1767657604913,54.075,3224.19,3224.18,186.575]
["binance-futures","ETHUSDT",1767657604965,54.096,3224.19,3224.18,186.592]
["binance-futures","ETHUSDT",1767657605070,60.595,3224.19,3224.18,186.592]
["binance-futures","ETHUSDT",1767657605121,59.973,3224.19,3224.18,189.297]
["binance-futures","ETHUSDT",1767657605175,53.695,3224.19,3224.18,188.086]
["binance-futures","ETHUSDT",1767657605226,49.148,3224.19,3224.18,188.102]
["binance-futures","ETHUSDT",1767657605277,49.158,3224.19,3224.18,188.102]
["binance-futures","ETHUSDT",1767657605332,49.313,3224.19,3224.18,188.102]
["binance-futures","ETHUSDT",1767657605439,34.487,3224.19,3224.18,188.102]
["binance-futures","ETHUSDT",1767657605489,34.487,3224.19,3224.18,187.972]
["binance-futures","ETHUSDT",1767657605545,34.487,3224.19,3224.18,187.918]
["binance-futures","ETHUSDT",1767657605597,34.487,3224.19,3224.18,187.911]
["binance-futures","ETHUSDT",1767657605649,34.496,3224.19,3224.18,187.909]
["binance-futures","ETHUSDT",1767657605754,34.577,3224.19,3224.18,187.909]
["binance-futures","ETHUSDT",1767657605857,34.577,3224.19,3224.18,188.208]
["binance-futures","ETHUSDT",1767657605909,34.567,3224.19,3224.18,188.208]
["binance-futures","ETHUSDT",1767657605962,34.567,3224.19,3224.18,188.173]
["binance-futures","ETHUSDT",1767657606014,34.557,3224.19,3224.18,188.173]
["binance-futures","ETHUSDT",1767657606069,34.557,3224.19,3224.18,184.233]
["binance-futures","ETHUSDT",1767657606175,34.719,3224.19,3224.18,184.214]
["binance-futures","ETHUSDT",1767657606281,34.719,3224.19,3224.18,182.236]
["binance-futures","ETHUSDT",1767657606334,34.694,3224.19,3224.18,182.236]
["binance-futures","ETHUSDT",1767657606439,36.554,3224.19,3224.18,182.563]
["binance-futures","ETHUSDT",1767657606489,36.545,3224.19,3224.18,182.224]
["binance-futures","ETHUSDT",1767657606542,36.555,3224.19,3224.18,181.978]
["binance-futures","ETHUSDT",1767657606593,36.529,3224.19,3224.18,176.761]
["binance-futures","ETHUSDT",1767657606645,34.606,3224.19,3224.18,176.992]
["binance-futures","ETHUSDT",1767657606699,35.921,3224.19,3224.18,186.239]
["binance-futures","ETHUSDT",1767657606749,29.848,3224.19,3224.18,188.824]
["binance-futures","ETHUSDT",1767657606910,29.85,3224.19,3224.18,188.824]
["binance-futures","ETHUSDT",1767657606963,41.474,3224.19,3224.18,179.489]
["binance-futures","ETHUSDT",1767657607017,34.53,3224.19,3224.18,179.385]
["binance-futures","ETHUSDT",1767657607069,35.533,3224.19,3224.18,179.385]
["binance-futures","ETHUSDT",1767657607121,35.533,3224.19,3224.18,179.684]
["binance-futures","ETHUSDT",1767657607176,35.533,3224.19,3224.18,179.58]
["binance-futures","ETHUSDT",1767657607229,35.533,3224.19,3224.18,179.353]
["binance-futures","ETHUSDT",1767657607284,35.533,3224.19,3224.18,179.35]
["binance-futures","ETHUSDT",1767657607337,35.533,3224.19,3224.18,179.352]
["binance-futures","ETHUSDT",1767657607389,35.224,3224.19,3224.18,179.361]
["binance-futures","ETHUSDT",1767657607549,34.612,3224.19,3224.18,179.361]
["binance-futures","ETHUSDT",1767657607603,34.562,3224.19,3224.18,179.378]
["binance-futures","ETHUSDT",1767657607706,5.604,3224.19,3224.18,193.993]
["binance-futures","ETHUSDT",1767657607760,3.744,3224.19,3224.18,188.054]
["binance-futures","ETHUSDT",1767657607812,3.751,3224.19,3224.18,189.406]
["binance-futures","ETHUSDT",1767657607864,3.744,3224.19,3224.18,189.364]
["binance-futures","ETHUSDT",1767657607917,3.744,3224.19,3224.18,189.347]
["binance-futures","ETHUSDT",1767657607969,3.751,3224.19,3224.18,189.21]
["binance-futures","ETHUSDT",1767657608020,3.692,3224.19,3224.18,189.003]
["binance-futures","ETHUSDT",1767657608073,75.611,3224.19,3224.18,188.99]
["binance-futures","ETHUSDT",1767657608122,75.621,3224.19,3224.18,189.0]
["binance-futures","ETHUSDT",1767657608177,75.976,3224.19,3224.18,189.0]
["binance-futures","ETHUSDT",1767657608387,4.081,3224.19,3224.18,189.058]
["binance-futures","ETHUSDT",1767657608439,4.081,3224.19,3224.18,220.098]
["binance-futures","ETHUSDT",1767657608491,0.741,3224.32,3224.31,190.967]
["binance-futures","ETHUSDT",1767657608543,1.836,3224.32,3224.31,198.012]
["binance-futures","ETHUSDT",1767657608595,0.914,3224.33,3224.32,187.774]
["binance-futures","ETHUSDT",1767657608647,1.852,3224.33,3224.32,200.04]
["binance-futures","ETHUSDT",1767657608699,2.0,3224.33,3224.32,203.02]
["binance-futures","ETHUSDT",1767657608751,47.791,3224.33,3224.32,196.815]
["binance-futures","ETHUSDT",1767657608801,63.789,3224.33,3224.32,189.256]
["binance-futures","ETHUSDT",1767657608855,63.799,3224.33,3224.32,190.294]
["binance-futures","ETHUSDT",1767657608906,63.784,3224.33,3224.32,189.058]
["binance-futures","ETHUSDT",1767657608957,63.784,3224.33,3224.32,186.992]
["binance-futures","ETHUSDT",1767657609011,98.675,3224.33,3224.32,44.546]
["binance-futures","ETHUSDT",1767657609062,111.92,3224.33,3224.32,59.66]
["binance-futures","ETHUSDT",1767657609113,111.92,3224.33,3224.32,59.452]
["binance-futures","ETHUSDT",1767657609166,111.92,3224.33,3224.32,59.459]
["binance-futures","ETHUSDT",1767657609219,111.92,3224.33,3224.32,59.466]
["binance-futures","ETHUSDT",1767657609269,111.92,3224.33,3224.32,59.482]
["binance-futures","ETHUSDT",1767657609321,111.645,3224.33,3224.32,59.43]
["binance-futures","ETHUSDT",1767657609427,111.645,3224.33,3224.32,58.718]
["binance-futures","ETHUSDT",1767657609478,102.778,3224.33,3224.32,58.576]
["binance-futures","ETHUSDT",1767657609585,102.245,3224.33,3224.32,58.598]
["binance-futures","ETHUSDT",1767657609638,111.112,3224.33,3224.32,58.555]
["binance-futures","ETHUSDT",1767657609690,111.112,3224.33,3224.32,58.516]
["binance-futures","ETHUSDT",1767657609745,102.245,3224.33,3224.32,58.531]
["binance-futures","ETHUSDT",1767657609798,137.78,3224.33,3224.32,8.369]
["binance-futures","ETHUSDT",1767657609849,275.736,3224.32,3224.31,3.859]
["binance-futures","ETHUSDT",1767657609953,168.475,3224.21,3224.2,55.177]
["binance-futures","ETHUSDT",1767657610004,167.662,3224.21,3224.2,86.198]
["binance-futures","ETHUSDT",1767657610055,167.662,3224.21,3224.2,86.531]
["binance-futures","ETHUSDT",1767657610109,167.662,3224.21,3224.2,84.993]
["binance-futures","ETHUSDT",1767657610214,167.662,3224.21,3224.2,86.853]
["binance-futures","ETHUSDT",1767657610264,165.34,3224.21,3224.2,86.853]
["binance-futures","ETHUSDT",1767657610319,165.328,3224.21,3224.2,86.853]
["binance-futures","ETHUSDT",1767657610477,165.328,3224.21,3224.2,101.98]
["binance-futures","ETHUSDT",1767657610529,165.411,3224.21,3224.2,101.98]
["binance-futures","ETHUSDT",1767657610637,165.411,3224.21,3224.2,101.48]
["binance-futures","ETHUSDT",1767657610689,145.839,3224.21,3224.2,101.48]
["binance-futures","ETHUSDT",1767657610743,137.375,3224.21,3224.2,54.498]
["binance-futures","ETHUSDT",1767657610795,137.375,3224.21,3224.2,54.49]
["binance-futures","ETHUSDT",1767657610849,137.085,3224.21,3224.2,103.053]
["binance-futures","ETHUSDT",1767657610901,94.218,3224.21,3224.2,97.756]
["binance-futures","ETHUSDT",1767657610953,89.78,3224.21,3224.2,97.756]
["binance-futures","ETHUSDT",1767657611007,71.572,3224.21,3224.2,97.756]
["binance-futures","ETHUSDT",1767657611057,71.282,3224.21,3224.2,97.756]
["binance-futures","ETHUSDT",1767657611109,69.197,3224.21,3224.2,97.763]
["binance-futures","ETHUSDT",1767657611161,69.043,3224.21,3224.2,97.763]
["binance-futures","ETHUSDT",1767657611269,69.036,3224.21,3224.2,91.553]
["binance-futures","ETHUSDT",1767657611321,69.036,3224.21,3224.2,78.855]
["binance-futures","ETHUSDT",1767657611377,60.363,3224.21,3224.2,77.633]
["binance-futures","ETHUSDT",1767657611427,60.387,3224.21,3224.2,77.64]
["binance-futures","ETHUSDT",1767657611480,49.219,3224.32,3224.31,247.11]
["binance-futures","ETHUSDT",1767657611533,37.572,3224.32,3224.31,238.469]
["binance-futures","ETHUSDT",1767657611584,38.657,3224.32,3224.31,238.424]
["binance-futures","ETHUSDT",1767657611633,38.657,3224.32,3224.31,237.372]
["binance-futures","ETHUSDT",1767657611689,38.657,3224.32,3224.31,237.379]
["binance-futures","ETHUSDT",1767657611741,39.524,3224.32,3224.31,237.379]
["binance-futures","ETHUSDT",1767657611793,39.524,3224.32,3224.31,234.971]
["binance-futures","ETHUSDT",1767657611849,57.895,3224.32,3224.31,200.486]
["binance-futures","ETHUSDT",1767657611957,38.184,3224.32,3224.31,200.475]
["binance-futures","ETHUSDT",1767657612009,38.191,3224.32,3224.31,199.939]
["binance-futures","ETHUSDT",1767657612061,37.881,3224.32,3224.31,199.939]
["binance-futures","ETHUSDT",1767657612269,37.897,3224.32,3224.31,199.939]
["binance-futures","ETHUSDT",1767657612321,37.897,3224.32,3224.31,199.946]
["binance-futures","ETHUSDT",1767657612429,37.897,3224.32,3224.31,199.953]
["binance-futures","ETHUSDT",1767657612485,37.927,3224.32,3224.31,199.963]
["binance-futures","ETHUSDT",1767657612593,37.927,3224.32,3224.31,196.113]
["binance-futures","ETHUSDT",1767657612645,37.927,3224.32,3224.31,196.098]
["binance-futures","ETHUSDT",1767657612749,37.927,3224.32,3224.31,195.598]
["binance-futures","ETHUSDT",1767657612801,37.637,3224.32,3224.31,195.598]
["binance-futures","ETHUSDT",1767657612857,37.347,3224.32,3224.31,199.517]
["binance-futures","ETHUSDT",1767657612909,37.192,3224.32,3224.31,199.517]
["binance-futures","ETHUSDT",1767657613017,37.353,3224.32,3224.31,199.524]
["binance-futures","ETHUSDT",1767657613066,37.21,3224.32,3224.31,199.466]
["binance-futures","ETHUSDT",1767657613119,37.218,3224.32,3224.31,199.466]
["binance-futures","ETHUSDT",1767657613171,37.218,3224.32,3224.31,197.906]
["binance-futures","ETHUSDT",1767657613223,28.96,3224.32,3224.31,199.766]
["binance-futures","ETHUSDT",1767657613276,51.608,3224.32,3224.31,199.782]
["binance-futures","ETHUSDT",1767657613327,49.539,3224.32,3224.31,199.775]
["binance-futures","ETHUSDT",1767657613377,24.788,3224.32,3224.31,199.776]
["binance-futures","ETHUSDT",1767657613431,40.979,3224.32,3224.31,199.776]
["binance-futures","ETHUSDT",1767657613484,43.055,3224.32,3224.31,198.911]
["binance-futures","ETHUSDT",1767657613533,42.915,3224.32,3224.31,198.111]
["binance-futures","ETHUSDT",1767657613589,42.967,3224.32,3224.31,198.111]
["binance-futures","ETHUSDT",1767657613797,42.855,3224.32,3224.31,198.111]
["binance-futures","ETHUSDT",1767657613905,26.609,3224.32,3224.31,198.111]
["binance-futures","ETHUSDT",1767657613957,16.862,3224.32,3224.31,198.111]
["binance-futures","ETHUSDT",1767657614009,16.852,3224.32,3224.31,198.096]
["binance-futures","ETHUSDT",1767657614061,18.772,3224.32,3224.31,198.096]
["binance-futures","ETHUSDT",1767657614111,32.345,3224.32,3224.31,198.156]
["binance-futures","ETHUSDT",1767657614164,32.055,3224.32,3224.31,198.156]
["binance-futures","ETHUSDT",1767657614218,32.22,3224.32,3224.31,198.156]
["binance-futures","ETHUSDT",1767657614269,32.22,3224.32,3224.31,198.14]
["binance-futures","ETHUSDT",1767657614321,15.984,3224.32,3224.31,198.14]
["binance-futures","ETHUSDT",1767657614376,15.987,3224.32,3224.31,198.139]
["binance-futures","ETHUSDT",1767657614427,133.823,3224.73,3224.72,63.387]
["binance-futures","ETHUSDT",1767657614479,134.592,3224.73,3224.72,48.643]
["binance-futures","ETHUSDT",1767657614532,150.08,3224.73,3224.72,70.962]
["binance-futures","ETHUSDT",1767657614584,140.971,3224.73,3224.72,71.056]
["binance-futures","ETHUSDT",1767657614635,141.357,3224.73,3224.72,71.788]
["binance-futures","ETHUSDT",1767657614688,142.195,3224.73,3224.72,69.36]
["binance-futures","ETHUSDT",1767657614793,148.208,3224.73,3224.72,69.037]
["binance-futures","ETHUSDT",1767657614897,141.983,3224.73,3224.72,69.044]
["binance-futures","ETHUSDT",1767657615000,41.934,3224.73,3224.72,71.663]
["binance-futures","ETHUSDT",1767657615053,17.221,3224.73,3224.72,80.378]
["binance-futures","ETHUSDT",1767657615104,1.973,3224.73,3224.72,120.321]
["binance-futures","ETHUSDT",1767657615155,221.203,3225.0,3224.99,356.814]
["binance-futures","ETHUSDT",1767657615208,220.238,3225.0,3224.99,116.02]
["binance-futures","ETHUSDT",1767657615259,223.757,3225.0,3224.99,54.142]
["binance-futures","ETHUSDT",1767657615310,231.657,3225.0,3224.99,54.051]
["binance-futures","ETHUSDT",1767657615365,232.184,3225.0,3224.99,53.712]
["binance-futures","ETHUSDT",1767657615417,233.953,3225.0,3224.99,51.454]
["binance-futures","ETHUSDT",1767657615469,234.138,3225.0,3224.99,51.461]
["binance-futures","ETHUSDT",1767657615521,238.573,3225.0,3224.99,47.457]
["binance-futures","ETHUSDT",1767657615571,239.031,3225.0,3224.99,4.001]
["binance-futures","ETHUSDT",1767657615623,246.96,3225.0,3224.99,4.032]
["binance-futures","ETHUSDT",1767657615676,247.035,3225.0,3224.99,0.94]
["binance-futures","ETHUSDT",1767657615727,247.075,3225.0,3224.99,0.939]
["binance-futures","ETHUSDT",1767657615831,94.168,3224.74,3224.73,58.394]
["binance-futures","ETHUSDT",1767657615881,94.178,3224.74,3224.73,58.622]
["binance-futures","ETHUSDT",1767657615937,86.218,3224.74,3224.73,64.933]
["binance-futures","ETHUSDT",1767657615989,86.364,3224.74,3224.73,67.376]
["binance-futures","ETHUSDT",1767657616038,63.761,3224.74,3224.73,98.386]
["binance-futures","ETHUSDT",1767657616093,63.426,3224.74,3224.73,96.383]
["binance-futures","ETHUSDT",1767657616198,52.939,3224.74,3224.73,99.526]
["binance-futures","ETHUSDT",1767657616249,52.939,3224.74,3224.73,100.766]
["binance-futures","ETHUSDT",1767657616302,50.233,3224.74,3224.73,100.766]
["binance-futures","ETHUSDT",1767657616355,50.233,3224.74,3224.73,100.782]
["binance-futures","ETHUSDT",1767657616405,56.472,3224.74,3224.73,98.15]
["binance-futures","ETHUSDT",1767657616457,64.072,3224.74,3224.73,98.15]
["binance-futures","ETHUSDT",1767657616513,63.872,3224.74,3224.73,98.15]
["binance-futures","ETHUSDT",1767657616565,63.582,3224.74,3224.73,97.995]
["binance-futures","ETHUSDT",1767657616669,57.096,3224.74,3224.73,96.445]
["binance-futures","ETHUSDT",1767657616880,57.096,3224.74,3224.73,96.764]
["binance-futures","ETHUSDT",1767657617095,57.096,3224.74,3224.73,97.406]
["binance-futures","ETHUSDT",1767657617196,26.291,3224.74,3224.73,97.406]
["binance-futures","ETHUSDT",1767657617409,26.245,3224.74,3224.73,98.85]
["binance-futures","ETHUSDT",1767657617461,26.245,3224.74,3224.73,98.948]
["binance-futures","ETHUSDT",1767657617618,26.245,3224.74,3224.73,94.606]
["binance-futures","ETHUSDT",1767657617669,24.728,3224.74,3224.73,94.606]
["binance-futures","ETHUSDT",1767657617721,24.728,3224.74,3224.73,95.009]
["binance-futures","ETHUSDT",1767657617937,24.628,3224.74,3224.73,95.009]
["binance-futures","ETHUSDT",1767657618041,24.628,3224.74,3224.73,95.185]
["binance-futures","ETHUSDT",1767657618096,32.612,3224.88,3224.87,199.077]
["binance-futures","ETHUSDT",1767657618148,31.976,3224.88,3224.87,199.098]
["binance-futures","ETHUSDT",1767657618201,35.357,3224.88,3224.87,199.07]
["binance-futures","ETHUSDT",1767657618253,31.658,3224.88,3224.87,199.026]
["binance-futures","ETHUSDT",1767657618305,47.894,3224.88,3224.87,198.855]
["binance-futures","ETHUSDT",1767657618352,31.353,3224.88,3224.87,198.866]
["binance-futures","ETHUSDT",1767657618461,33.343,3224.88,3224.87,198.866]
["binance-futures","ETHUSDT",1767657618570,46.279,3224.88,3224.87,198.866]
["binance-futures","ETHUSDT",1767657618623,30.401,3224.88,3224.87,198.866]
["binance-futures","ETHUSDT",1767657618673,30.077,3224.88,3224.87,198.866]
["binance-futures","ETHUSDT",1767657618777,30.206,3224.88,3224.87,198.955]
["binance-futures","ETHUSDT",1767657618832,30.214,3224.88,3224.87,198.944]
["binance-futures","ETHUSDT",1767657619200,30.21,3224.88,3224.87,200.187]
["binance-futures","ETHUSDT",1767657619253,46.446,3224.88,3224.87,191.385]
["binance-futures","ETHUSDT",1767657619305,46.146,3224.88,3224.87,191.385]
["binance-futures","ETHUSDT",1767657619357,45.924,3224.88,3224.87,191.385]
["binance-futures","ETHUSDT",1767657619461,45.8,3224.88,3224.87,191.296]
["binance-futures","ETHUSDT",1767657619512,45.819,3224.88,3224.87,191.524]
["binance-futures","ETHUSDT",1767657619565,44.632,3224.88,3224.87,175.936]
["binance-futures","ETHUSDT",1767657619673,36.553,3224.88,3224.87,175.936]
["binance-futures","ETHUSDT",1767657619777,28.296,3224.88,3224.87,175.936]
["binance-futures","ETHUSDT",1767657619884,68.186,3225.0,3224.99,248.657]
["binance-futures","ETHUSDT",1767657619936,51.96,3225.0,3224.99,232.419]
["binance-futures","ETHUSDT",1767657619989,52.115,3225.0,3224.99,232.391]
["binance-futures","ETHUSDT",1767657620042,51.422,3225.0,3224.99,232.44]
["binance-futures","ETHUSDT",1767657620093,51.356,3225.0,3224.99,232.68]
["binance-futures","ETHUSDT",1767657620257,50.029,3225.0,3224.99,232.68]
["binance-futures","ETHUSDT",1767657620469,50.332,3225.0,3224.99,242.68]
["binance-futures","ETHUSDT",1767657620633,50.332,3225.0,3224.99,241.68]
["binance-futures","ETHUSDT",1767657620741,50.434,3225.0,3224.99,241.68]
["binance-futures","ETHUSDT",1767657620793,50.434,3225.0,3224.99,241.18]
["binance-futures","ETHUSDT",1767657620846,55.097,3225.0,3224.99,247.237]
["binance-futures","ETHUSDT",1767657620901,55.097,3225.0,3224.99,241.13]
["binance-futures","ETHUSDT",1767657620952,0.015,3225.24,3225.1,50.085]
["binance-futures","ETHUSDT",1767657621004,38.219,3225.11,3225.1,208.824]
["binance-futures","ETHUSDT",1767657621056,38.057,3225.11,3225.1,208.828]
["binance-futures","ETHUSDT",1767657621107,38.067,3225.11,3225.1,208.838]
["binance-futures","ETHUSDT",1767657621160,38.214,3225.11,3225.1,209.056]
["binance-futures","ETHUSDT",1767657621213,37.729,3225.11,3225.1,210.822]
["binance-futures","ETHUSDT",1767657621264,21.073,3225.11,3225.1,211.137]
["binance-futures","ETHUSDT",1767657621317,16.365,3225.11,3225.1,217.252]
["binance-futures","ETHUSDT",1767657621369,16.375,3225.11,3225.1,216.226]
["binance-futures","ETHUSDT",1767657621421,16.375,3225.11,3225.1,249.875]
["binance-futures","ETHUSDT",1767657621525,32.744,3225.11,3225.1,249.886]
["binance-futures","ETHUSDT",1767657621577,16.572,3225.11,3225.1,249.886]
["binance-futures","ETHUSDT",1767657621629,16.572,3225.11,3225.1,251.204]
["binance-futures","ETHUSDT",1767657621682,14.843,3225.11,3225.1,251.204]
["binance-futures","ETHUSDT",1767657621734,48.109,3225.14,3225.13,183.027]
["binance-futures","ETHUSDT",1767657621786,33.661,3225.14,3225.13,183.003]
["binance-futures","ETHUSDT",1767657621837,33.598,3225.14,3225.13,182.975]
["binance-futures","ETHUSDT",1767657621891,33.77,3225.14,3225.13,182.985]
["binance-futures","ETHUSDT",1767657621942,15.091,3225.14,3225.13,182.985]
["binance-futures","ETHUSDT",1767657621996,31.037,3225.14,3225.13,182.985]
["binance-futures","ETHUSDT",1767657622045,31.047,3225.14,3225.13,182.914]
["binance-futures","ETHUSDT",1767657622151,29.823,3225.14,3225.13,182.914]
["binance-futures","ETHUSDT",1767657622205,38.136,3225.14,3225.13,182.143]
["binance-futures","ETHUSDT",1767657622257,38.291,3225.14,3225.13,182.058]
["binance-futures","ETHUSDT",1767657622417,38.291,3225.14,3225.13,182.028]
["binance-futures","ETHUSDT",1767657622523,40.128,3225.14,3225.13,182.028]
["binance-futures","ETHUSDT",1767657622678,38.475,3225.14,3225.13,182.028]
["binance-futures","ETHUSDT",1767657622730,38.475,3225.14,3225.13,182.039]
["binance-futures","ETHUSDT",1767657622782,39.013,3225.14,3225.13,182.039]
["binance-futures","ETHUSDT",1767657622887,44.883,3225.14,3225.13,219.341]
["binance-futures","ETHUSDT",1767657622938,39.191,3225.14,3225.13,221.999]
["binance-futures","ETHUSDT",1767657622992,39.435,3225.14,3225.13,221.999]
["binance-futures","ETHUSDT",1767657623043,61.676,3225.14,3225.13,221.999]
["binance-futures","ETHUSDT",1767657623146,39.424,3225.14,3225.13,231.999]
["binance-futures","ETHUSDT",1767657623252,125.966,3225.88,3225.87,202.18]
["binance-futures","ETHUSDT",1767657623304,73.153,3225.88,3225.87,48.504]
["binance-futures","ETHUSDT",1767657623357,81.936,3225.88,3225.87,46.656]
["binance-futures","ETHUSDT",1767657623408,99.303,3225.88,3225.87,0.057]
["binance-futures","ETHUSDT",1767657623512,148.422,3225.75,3225.74,15.737]
["binance-futures","ETHUSDT",1767657623616,183.574,3225.36,3225.35,14.209]
["binance-futures","ETHUSDT",1767657623668,245.283,3225.36,3225.35,0.19]
["binance-futures","ETHUSDT",1767657623772,127.365,3225.14,3225.13,99.407]
["binance-futures","ETHUSDT",1767657623824,46.161,3225.14,3225.13,99.638]
["binance-futures","ETHUSDT",1767657623877,62.945,3225.14,3225.13,99.638]
["binance-futures","ETHUSDT",1767657623929,56.446,3225.14,3225.13,99.668]
["binance-futures","ETHUSDT",1767657623977,56.456,3225.14,3225.13,99.658]
["binance-futures","ETHUSDT",1767657624033,62.268,3225.14,3225.13,100.106]
["binance-futures","ETHUSDT",1767657624081,70.481,3225.14,3225.13,84.011]
["binance-futures","ETHUSDT",1767657624186,69.981,3225.14,3225.13,83.983]
["binance-futures","ETHUSDT",1767657624505,68.236,3225.14,3225.13,83.983]
["binance-futures","ETHUSDT",1767657624557,68.236,3225.14,3225.13,83.976]
["binance-futures","ETHUSDT",1767657624821,62.437,3225.14,3225.13,83.976]
["binance-futures","ETHUSDT",1767657624873,51.186,3225.14,3225.13,85.29]
["binance-futures","ETHUSDT",1767657624927,51.186,3225.14,3225.13,87.15]
["binance-futures","ETHUSDT",1767657624977,51.083,3225.14,3225.13,87.15]
["binance-futures","ETHUSDT",1767657625137,50.59,3225.14,3225.13,87.157]
["binance-futures","ETHUSDT",1767657625193,50.59,3225.14,3225.13,87.204]
["binance-futures","ETHUSDT",1767657625245,50.597,3225.14,3225.13,91.906]
["binance-futures","ETHUSDT",1767657625353,50.597,3225.14,3225.13,91.953]
["binance-futures","ETHUSDT",1767657625512,45.327,3225.14,3225.13,91.953]
["binance-futures","ETHUSDT",1767657625562,46.116,3225.14,3225.13,91.953]
["binance-futures","ETHUSDT",1767657625717,46.126,3225.14,3225.13,91.953]
["binance-futures","ETHUSDT",1767657625770,46.126,3225.14,3225.13,91.94]
["binance-futures","ETHUSDT",1767657625981,46.126,3225.14,3225.13,90.953]
["binance-futures","ETHUSDT",1767657626137,46.126,3225.14,3225.13,91.007]
["binance-futures","ETHUSDT",1767657626189,46.126,3225.14,3225.13,90.824]
["binance-futures","ETHUSDT",1767657626241,33.952,3225.14,3225.13,84.145]
["binance-futures","ETHUSDT",1767657626293,33.952,3225.14,3225.13,88.805]
["binance-futures","ETHUSDT",1767657626398,33.891,3225.14,3225.13,88.805]
["binance-futures","ETHUSDT",1767657626451,33.891,3225.14,3225.13,84.273]
["binance-futures","ETHUSDT",1767657626557,49.517,3225.14,3225.13,84.273]
["binance-futures","ETHUSDT",1767657626607,49.53,3225.14,3225.13,84.273]
["binance-futures","ETHUSDT",1767657626711,0.163,3225.23,3225.22,166.751]
["binance-futures","ETHUSDT",1767657626764,13.176,3225.32,3225.31,233.344]
["binance-futures","ETHUSDT",1767657626815,27.737,3225.32,3225.31,225.46]
["binance-futures","ETHUSDT",1767657626867,27.737,3225.32,3225.31,225.475]
["binance-futures","ETHUSDT",1767657626921,27.747,3225.32,3225.31,225.475]
["binance-futures","ETHUSDT",1767657627027,23.049,3225.32,3225.31,225.876]
["binance-futures","ETHUSDT",1767657627078,23.049,3225.32,3225.31,225.925]
["binance-futures","ETHUSDT",1767657627183,93.315,3225.32,3225.31,124.752]
["binance-futures","ETHUSDT",1767657627237,93.315,3225.32,3225.31,96.24]
["binance-futures","ETHUSDT",1767657627289,93.315,3225.32,3225.31,96.155]
["binance-futures","ETHUSDT",1767657627343,93.315,3225.32,3225.31,96.263]
["binance-futures","ETHUSDT",1767657627394,93.315,3225.32,3225.31,99.363]
["binance-futures","ETHUSDT",1767657627449,64.871,3225.32,3225.31,99.363]
["binance-futures","ETHUSDT",1767657627502,64.881,3225.32,3225.31,99.363]
["binance-futures","ETHUSDT",1767657627553,62.976,3225.32,3225.31,99.363]
["binance-futures","ETHUSDT",1767657627661,68.943,3225.32,3225.31,99.363]
["binance-futures","ETHUSDT",1767657627713,68.943,3225.32,3225.31,99.339]
["binance-futures","ETHUSDT",1767657627769,67.951,3225.32,3225.31,99.339]
["binance-futures","ETHUSDT",1767657627877,55.984,3225.32,3225.31,99.339]
["binance-futures","ETHUSDT",1767657627930,61.944,3225.32,3225.31,99.339]
["binance-futures","ETHUSDT",1767657628035,61.944,3225.32,3225.31,100.755]
["binance-futures","ETHUSDT",1767657628193,62.174,3225.32,3225.31,100.688]
["binance-futures","ETHUSDT",1767657628245,62.19,3225.32,3225.31,103.343]
["binance-futures","ETHUSDT",1767657628297,62.19,3225.32,3225.31,103.357]
["binance-futures","ETHUSDT",1767657628349,62.19,3225.32,3225.31,98.648]
["binance-futures","ETHUSDT",1767657628401,62.19,3225.32,3225.31,103.354]
["binance-futures","ETHUSDT",1767657628513,62.19,3225.32,3225.31,103.477]
["binance-futures","ETHUSDT",1767657628569,62.19,3225.32,3225.31,103.469]
["binance-futures","ETHUSDT",1767657628675,43.202,3225.32,3225.31,103.463]
["binance-futures","ETHUSDT",1767657628831,43.21,3225.32,3225.31,103.463]
["binance-futures","ETHUSDT",1767657629045,43.21,3225.32,3225.31,103.479]
["binance-futures","ETHUSDT",1767657629253,42.79,3225.32,3225.31,99.904]
["binance-futures","ETHUSDT",1767657629306,42.797,3225.32,3225.31,87.23]
["binance-futures","ETHUSDT",1767657629412,27.79,3225.32,3225.31,97.212]
["binance-futures","ETHUSDT",1767657629465,27.767,3225.32,3225.31,97.227]
["binance-futures","ETHUSDT",1767657629685,27.767,3225.32,3225.31,96.24]
["binance-futures","ETHUSDT",1767657629738,12.767,3225.32,3225.31,98.1]
["binance-futures","ETHUSDT",1767657629841,12.767,3225.32,3225.31,98.093]
["binance-futures","ETHUSDT",1767657629897,12.767,3225.32,3225.31,98.186]
["binance-futures","ETHUSDT",1767657629949,12.767,3225.32,3225.31,98.179]
["binance-futures","ETHUSDT",1767657630052,19.587,3225.32,3225.31,98.186]
["binance-futures","ETHUSDT",1767657630105,32.213,3225.32,3225.31,98.137]
["binance-futures","ETHUSDT",1767657630157,31.213,3225.32,3225.31,98.137]
["binance-futures","ETHUSDT",1767657630265,31.206,3225.32,3225.31,98.138]
["binance-futures","ETHUSDT",1767657630317,31.213,3225.32,3225.31,98.938]
["binance-futures","ETHUSDT",1767657630429,31.229,3225.32,3225.31,98.938]
["binance-futures","ETHUSDT",1767657630485,31.236,3225.32,3225.31,98.857]
["binance-futures","ETHUSDT",1767657630645,31.236,3225.32,3225.31,98.057]
["binance-futures","ETHUSDT",1767657630753,31.236,3225.32,3225.31,98.857]
["binance-futures","ETHUSDT",1767657630805,31.133,3225.32,3225.31,98.857]
["binance-futures","ETHUSDT",1767657630960,31.133,3225.32,3225.31,98.057]
["binance-futures","ETHUSDT",1767657631017,32.028,3225.32,3225.31,98.057]
["binance-futures","ETHUSDT",1767657631121,32.648,3225.32,3225.31,98.404]
["binance-futures","ETHUSDT",1767657631177,32.951,3225.32,3225.31,98.439]
["binance-futures","ETHUSDT",1767657631229,32.908,3225.32,3225.31,99.256]
["binance-futures","ETHUSDT",1767657631280,32.908,3225.32,3225.31,98.456]
["binance-futures","ETHUSDT",1767657631337,32.908,3225.32,3225.31,102.632]
["binance-futures","ETHUSDT",1767657631388,32.926,3225.32,3225.31,102.639]
["binance-futures","ETHUSDT",1767657631495,12.958,3225.32,3225.31,102.639]
["binance-futures","ETHUSDT",1767657631547,1.269,3225.32,3225.31,102.572]
["binance-futures","ETHUSDT",1767657631600,1.262,3225.32,3225.31,104.105]
["binance-futures","ETHUSDT",1767657631651,1.262,3225.32,3225.31,104.38]
["binance-futures","ETHUSDT",1767657631703,1.347,3225.32,3225.31,104.359]
["binance-futures","ETHUSDT",1767657631755,1.34,3225.32,3225.31,104.359]
["binance-futures","ETHUSDT",1767657631859,1.347,3225.32,3225.31,104.372]
["binance-futures","ETHUSDT",1767657631911,1.347,3225.32,3225.31,86.295]
["binance-futures","ETHUSDT",1767657631963,1.347,3225.32,3225.31,86.302]
["binance-futures","ETHUSDT",1767657632015,1.347,3225.32,3225.31,86.295]
["binance-futures","ETHUSDT",1767657632067,1.34,3225.32,3225.31,86.309]
["binance-futures","ETHUSDT",1767657632120,1.34,3225.32,3225.31,85.495]
["binance-futures","ETHUSDT",1767657632171,1.347,3225.32,3225.31,85.541]
["binance-futures","ETHUSDT",1767657632223,1.34,3225.32,3225.31,85.548]
["binance-futures","ETHUSDT",1767657632275,1.309,3225.32,3225.31,85.568]
["binance-futures","ETHUSDT",1767657632327,1.316,3225.32,3225.31,85.751]
["binance-futures","ETHUSDT",1767657632379,1.225,3225.42,3225.41,234.993]
["binance-futures","ETHUSDT",1767657632431,1.26,3225.42,3225.41,256.548]
["binance-futures","ETHUSDT",1767657632484,0.77,3225.42,3225.41,256.553]
["binance-futures","ETHUSDT",1767657632535,0.753,3225.42,3225.41,250.115]
["binance-futures","ETHUSDT",1767657632588,0.763,3225.42,3225.41,251.875]
["binance-futures","ETHUSDT",1767657632640,0.76,3225.42,3225.41,251.993]
["binance-futures","ETHUSDT",1767657632691,0.77,3225.42,3225.41,252.021]
["binance-futures","ETHUSDT",1767657632743,0.753,3225.42,3225.41,239.437]
["binance-futures","ETHUSDT",1767657632796,0.763,3225.42,3225.41,239.409]
["binance-futures","ETHUSDT",1767657632848,0.753,3225.42,3225.41,241.322]
["binance-futures","ETHUSDT",1767657632899,0.766,3225.42,3225.41,241.343]
["binance-futures","ETHUSDT",1767657632951,0.776,3225.42,3225.41,241.473]
["binance-futures","ETHUSDT",1767657633003,0.783,3225.42,3225.41,243.038]
["binance-futures","ETHUSDT",1767657633055,0.783,3225.42,3225.41,243.094]
["binance-futures","ETHUSDT",1767657633107,0.776,3225.42,3225.41,249.181]
["binance-futures","ETHUSDT",1767657633159,0.766,3225.42,3225.41,243.08]
["binance-futures","ETHUSDT",1767657633211,0.795,3225.42,3225.41,243.844]
["binance-futures","ETHUSDT",1767657633263,0.765,3225.42,3225.41,244.316]
["binance-futures","ETHUSDT",1767657633316,44.811,3225.42,3225.41,241.945]
["binance-futures","ETHUSDT",1767657633367,41.341,3225.42,3225.41,241.945]
["binance-futures","ETHUSDT",1767657633420,15.227,3225.42,3225.41,241.945]
["binance-futures","ETHUSDT",1767657633525,23.717,3225.42,3225.41,242.194]
["binance-futures","ETHUSDT",1767657633578,23.727,3225.42,3225.41,242.086]
["binance-futures","ETHUSDT",1767657633633,23.779,3225.42,3225.41,242.086]
["binance-futures","ETHUSDT",1767657633736,236.93,3225.32,3225.31,53.663]
["binance-futures","ETHUSDT",1767657633840,201.724,3225.15,3225.14,320.711]
["binance-futures","ETHUSDT",1767657633892,201.734,3225.15,3225.14,320.714]
["binance-futures","ETHUSDT",1767657633945,201.734,3225.15,3225.14,351.72]
["binance-futures","ETHUSDT",1767657634051,201.734,3225.15,3225.14,352.061]
["binance-futures","ETHUSDT",1767657634104,193.333,3225.15,3225.14,383.434]
["binance-futures","ETHUSDT",1767657634157,259.063,3225.15,3225.14,156.6]
["binance-futures","ETHUSDT",1767657634209,241.565,3225.15,3225.14,156.61]
["binance-futures","ETHUSDT",1767657634312,231.599,3224.98,3224.97,1.413]
["binance-futures","ETHUSDT",1767657634364,269.567,3224.94,3224.93,52.14]
["binance-futures","ETHUSDT",1767657634416,236.374,3224.94,3224.93,51.533]
["binance-futures","ETHUSDT",1767657634466,236.225,3224.94,3224.93,51.543]
["binance-futures","ETHUSDT",1767657634570,236.274,3224.94,3224.93,51.543]
["binance-futures","ETHUSDT",1767657634678,236.429,3224.94,3224.93,51.543]
["binance-futures","ETHUSDT",1767657634732,236.439,3224.94,3224.93,66.677]
["binance-futures","ETHUSDT",1767657634781,227.172,3224.94,3224.93,92.817]
["binance-futures","ETHUSDT",1767657634837,227.172,3224.94,3224.93,92.827]
["binance-futures","ETHUSDT",1767657634891,227.172,3224.94,3224.93,92.796]
["binance-futures","ETHUSDT",1767657634940,227.163,3224.94,3224.93,76.548]
["binance-futures","ETHUSDT",1767657635158,227.171,3224.94,3224.93,76.548]
["binance-futures","ETHUSDT",1767657635213,226.689,3224.94,3224.93,76.548]
["binance-futures","ETHUSDT",1767657635367,220.258,3224.94,3224.93,76.548]
["binance-futures","ETHUSDT",1767657635419,204.695,3224.94,3224.93,76.548]
["binance-futures","ETHUSDT",1767657635469,198.717,3224.94,3224.93,76.529]
["binance-futures","ETHUSDT",1767657635625,195.147,3224.94,3224.93,76.529]
["binance-futures","ETHUSDT",1767657635731,195.174,3224.94,3224.93,76.529]
["binance-futures","ETHUSDT",1767657635887,3.284,3224.95,3224.94,191.276]
["binance-futures","ETHUSDT",1767657635939,8.044,3225.14,3225.13,161.893]
["binance-futures","ETHUSDT",1767657635991,8.992,3225.14,3225.13,142.958]
["binance-futures","ETHUSDT",1767657636043,8.702,3225.14,3225.13,149.853]
["binance-futures","ETHUSDT",1767657636096,8.702,3225.14,3225.13,149.863]
["binance-futures","ETHUSDT",1767657636147,0.612,3225.14,3225.13,162.131]
["binance-futures","ETHUSDT",1767657636199,0.602,3225.14,3225.13,151.44]
["binance-futures","ETHUSDT",1767657636250,8.702,3225.14,3225.13,145.324]
["binance-futures","ETHUSDT",1767657636302,8.702,3225.14,3225.13,139.212]
["binance-futures","ETHUSDT",1767657636405,8.712,3225.14,3225.13,139.219]
["binance-futures","ETHUSDT",1767657636460,33.016,3225.14,3225.13,120.309]
["binance-futures","ETHUSDT",1767657636512,23.128,3225.14,3225.13,109.727]
["binance-futures","ETHUSDT",1767657636562,22.723,3225.14,3225.13,109.727]
["binance-futures","ETHUSDT",1767657636774,22.676,3225.14,3225.13,109.727]
["binance-futures","ETHUSDT",1767657636828,54.299,3225.14,3225.13,106.687]
["binance-futures","ETHUSDT",1767657636878,54.302,3225.14,3225.13,83.503]
["binance-futures","ETHUSDT",1767657636930,55.154,3225.14,3225.13,80.932]
["binance-futures","ETHUSDT",1767657637141,36.842,3225.14,3225.13,80.932]
["binance-futures","ETHUSDT",1767657637193,36.79,3225.14,3225.13,81.003]
["binance-futures","ETHUSDT",1767657637245,36.79,3225.14,3225.13,80.987]
["binance-futures","ETHUSDT",1767657637297,36.782,3225.14,3225.13,80.987]
["binance-futures","ETHUSDT",1767657637405,36.761,3225.14,3225.13,80.987]
["binance-futures","ETHUSDT",1767657637457,36.761,3225.14,3225.13,80.994]
["binance-futures","ETHUSDT",1767657637511,38.333,3225.14,3225.13,81.001]
["binance-futures","ETHUSDT",1767657637618,38.333,3225.14,3225.13,81.018]
["binance-futures","ETHUSDT",1767657637775,131.27,3224.98,3224.97,27.805]
["binance-futures","ETHUSDT",1767657637827,129.395,3224.98,3224.97,27.96]
["binance-futures","ETHUSDT",1767657637933,129.395,3224.98,3224.97,27.793]
["binance-futures","ETHUSDT",1767657637981,129.549,3224.98,3224.97,27.513]
["binance-futures","ETHUSDT",1767657638037,101.086,3224.98,3224.97,43.749]
["binance-futures","ETHUSDT",1767657638089,101.086,3224.98,3224.97,27.513]
["binance-futures","ETHUSDT",1767657638145,101.086,3224.98,3224.97,26.184]
["binance-futures","ETHUSDT",1767657638201,101.869,3224.98,3224.97,20.064]
["binance-futures","ETHUSDT",1767657638306,101.788,3224.98,3224.97,18.801]
["binance-futures","ETHUSDT",1767657638413,25.312,3224.98,3224.97,65.609]
["binance-futures","ETHUSDT",1767657638465,26.319,3224.98,3224.97,65.619]
["binance-futures","ETHUSDT",1767657638519,41.726,3224.98,3224.97,18.744]
["binance-futures","ETHUSDT",1767657638731,42.621,3224.98,3224.97,18.775]
["binance-futures","ETHUSDT",1767657638785,42.651,3224.98,3224.97,18.795]
["binance-futures","ETHUSDT",1767657638840,61.584,3224.98,3224.97,94.127]
["binance-futures","ETHUSDT",1767657638893,9.683,3224.98,3224.97,79.425]
["binance-futures","ETHUSDT",1767657638945,9.693,3224.98,3224.97,69.721]
["binance-futures","ETHUSDT",1767657639052,9.693,3224.98,3224.97,69.423]
["binance-futures","ETHUSDT",1767657639105,9.7,3224.98,3224.97,69.423]
["binance-futures","ETHUSDT",1767657639157,9.7,3224.98,3224.97,69.504]
["binance-futures","ETHUSDT",1767657639319,80.872,3225.07,3225.06,0.022]
["binance-futures","ETHUSDT",1767657639371,49.82,3225.06,3225.05,30.262]
["binance-futures","ETHUSDT",1767657639424,52.61,3225.06,3225.05,30.255]
["binance-futures","ETHUSDT",1767657639473,50.76,3225.06,3225.05,30.314]
["binance-futures","ETHUSDT",1767657639525,49.83,3225.06,3225.05,30.314]
["binance-futures","ETHUSDT",1767657639578,47.655,3225.06,3225.05,30.314]
["binance-futures","ETHUSDT",1767657639733,49.189,3225.06,3225.05,25.511]
["binance-futures","ETHUSDT",1767657640054,116.293,3224.98,3224.97,19.262]
["binance-futures","ETHUSDT",1767657640105,116.298,3224.98,3224.97,19.427]
["binance-futures","ETHUSDT",1767657640161,116.635,3224.98,3224.97,19.43]
["binance-futures","ETHUSDT",1767657640213,116.289,3224.98,3224.97,19.437]
["binance-futures","ETHUSDT",1767657640265,116.289,3224.98,3224.97,19.366]
["binance-futures","ETHUSDT",1767657640321,116.308,3224.98,3224.97,19.211]
["binance-futures","ETHUSDT",1767657640373,116.308,3224.98,3224.97,19.47]
["binance-futures","ETHUSDT",1767657640478,117.084,3224.98,3224.97,64.087]
["binance-futures","ETHUSDT",1767657640533,116.684,3224.98,3224.97,17.209]
["binance-futures","ETHUSDT",1767657640585,117.614,3224.98,3224.97,33.476]
["binance-futures","ETHUSDT",1767657640639,109.714,3224.98,3224.97,31.476]
["binance-futures","ETHUSDT",1767657640797,109.714,3224.98,3224.97,15.235]
["binance-futures","ETHUSDT",1767657640901,109.652,3224.98,3224.97,15.235]
["binance-futures","ETHUSDT",1767657641061,110.547,3224.98,3224.97,15.235]
["binance-futures","ETHUSDT",1767657641113,110.547,3224.98,3224.97,15.261]
["binance-futures","ETHUSDT",1767657641273,109.547,3224.98,3224.97,15.261]
["binance-futures","ETHUSDT",1767657641377,109.547,3224.98,3224.97,15.251]
["binance-futures","ETHUSDT",1767657641433,109.547,3224.98,3224.97,15.261]
["binance-futures","ETHUSDT",1767657641486,123.122,3224.98,3224.97,0.279]
["binance-futures","ETHUSDT",1767657641537,109.554,3224.98,3224.97,27.299]
["binance-futures","ETHUSDT",1767657641590,110.311,3224.98,3224.97,27.299]
["binance-futures","ETHUSDT",1767657641641,93.813,3224.98,3224.97,27.316]
["binance-futures","ETHUSDT",1767657641749,93.806,3224.98,3224.97,27.447]
["binance-futures","ETHUSDT",1767657641855,93.846,3224.98,3224.97,31.631]
["binance-futures","ETHUSDT",1767657641961,108.96,3224.98,3224.97,12.31]
["binance-futures","ETHUSDT",1767657642017,113.145,3224.98,3224.97,12.31]
["binance-futures","ETHUSDT",1767657642069,119.106,3224.98,3224.97,12.31]
["binance-futures","ETHUSDT",1767657642121,119.036,3224.98,3224.97,13.796]
["binance-futures","ETHUSDT",1767657642329,119.043,3224.98,3224.97,11.796]
["binance-futures","ETHUSDT",1767657642384,119.032,3224.98,3224.97,11.796]
["binance-futures","ETHUSDT",1767657642437,119.017,3224.98,3224.97,11.796]
["binance-futures","ETHUSDT",1767657642545,122.117,3224.98,3224.97,11.796]
["binance-futures","ETHUSDT",1767657642597,122.737,3224.98,3224.97,11.796]
["binance-futures","ETHUSDT",1767657642649,125.527,3224.98,3224.97,11.796]
["binance-futures","ETHUSDT",1767657642702,133.42,3224.98,3224.97,11.651]
["binance-futures","ETHUSDT",1767657642756,133.44,3224.98,3224.97,1.786]
["binance-futures","ETHUSDT",1767657642809,133.427,3224.98,3224.97,16.9]
["binance-futures","ETHUSDT",1767657642858,133.427,3224.98,3224.97,16.893]
["binance-futures","ETHUSDT",1767657642911,133.427,3224.98,3224.97,16.903]
["binance-futures","ETHUSDT",1767657642961,125.527,3224.98,3224.97,16.903]
["binance-futures","ETHUSDT",1767657643069,126.643,3224.98,3224.97,16.91]
["binance-futures","ETHUSDT",1767657643121,125.527,3224.98,3224.97,33.146]
["binance-futures","ETHUSDT",1767657643177,125.527,3224.98,3224.97,16.761]
["binance-futures","ETHUSDT",1767657643229,125.527,3224.98,3224.97,16.756]
["binance-futures","ETHUSDT",1767657643281,124.527,3224.98,3224.97,16.756]
["binance-futures","ETHUSDT",1767657643389,124.527,3224.98,3224.97,16.769]
["binance-futures","ETHUSDT",1767657643546,124.527,3224.98,3224.97,17.611]
["binance-futures","ETHUSDT",1767657643649,125.643,3224.98,3224.97,17.618]
["binance-futures","ETHUSDT",1767657643858,124.517,3224.98,3224.97,17.597]
["binance-futures","ETHUSDT",1767657643962,124.517,3224.98,3224.97,17.587]
["binance-futures","ETHUSDT",1767657644069,124.486,3224.98,3224.97,17.597]
["binance-futures","ETHUSDT",1767657644124,124.478,3224.98,3224.97,17.597]
["binance-futures","ETHUSDT",1767657644173,38.683,3224.98,3224.97,64.508]
["binance-futures","ETHUSDT",1767657644229,39.613,3224.98,3224.97,48.272]
["binance-futures","ETHUSDT",1767657644281,39.613,3224.98,3224.97,48.293]
["binance-futures","ETHUSDT",1767657644333,41.389,3224.98,3224.97,48.293]
["binance-futures","ETHUSDT",1767657644385,41.389,3224.98,3224.97,32.067]
["binance-futures","ETHUSDT",1767657644437,41.325,3224.98,3224.97,32.067]
["binance-futures","ETHUSDT",1767657644541,44.934,3224.98,3224.97,17.623]
["binance-futures","ETHUSDT",1767657644593,44.962,3224.98,3224.97,2.516]
["binance-futures","ETHUSDT",1767657644646,52.188,3224.98,3224.97,2.502]
["binance-futures","ETHUSDT",1767657644698,54.538,3224.98,3224.97,2.468]
["binance-futures","ETHUSDT",1767657644749,54.955,3224.98,3224.97,2.662]
["binance-futures","ETHUSDT",1767657644801,54.94,3224.98,3224.97,2.672]
["binance-futures","ETHUSDT",1767657644854,55.058,3224.98,3224.97,2.665]
["binance-futures","ETHUSDT",1767657644905,58.26,3224.98,3224.97,2.672]
["binance-futures","ETHUSDT",1767657645009,112.956,3224.74,3224.73,17.238]
["binance-futures","ETHUSDT",1767657645061,93.329,3224.74,3224.73,49.768]
["binance-futures","ETHUSDT",1767657645113,113.249,3224.74,3224.73,17.289]
["binance-futures","ETHUSDT",1767657645164,92.802,3224.74,3224.73,33.177]
["binance-futures","ETHUSDT",1767657645215,92.033,3224.74,3224.73,16.941]
["binance-futures","ETHUSDT",1767657645267,92.033,3224.74,3224.73,33.234]
["binance-futures","ETHUSDT",1767657645371,91.451,3224.74,3224.73,63.9]
["binance-futures","ETHUSDT",1767657645473,91.451,3224.74,3224.73,17.015]
["binance-futures","ETHUSDT",1767657645529,91.451,3224.74,3224.73,17.024]
["binance-futures","ETHUSDT",1767657645637,91.451,3224.74,3224.73,40.55]
["binance-futures","ETHUSDT",1767657645689,69.595,3224.74,3224.73,32.94]
["binance-futures","ETHUSDT",1767657645742,69.595,3224.74,3224.73,36.041]
["binance-futures","ETHUSDT",1767657645797,17.538,3224.74,3224.73,81.576]
["binance-futures","ETHUSDT",1767657645847,1.302,3224.74,3224.73,81.628]
["binance-futures","ETHUSDT",1767657645899,1.312,3224.74,3224.73,89.41]
["binance-futures","ETHUSDT",1767657645951,1.319,3224.74,3224.73,90.75]
["binance-futures","ETHUSDT",1767657646003,1.312,3224.74,3224.73,93.964]
["binance-futures","ETHUSDT",1767657646055,1.319,3224.74,3224.73,93.971]
["binance-futures","ETHUSDT",1767657646107,1.319,3224.74,3224.73,93.95]
["binance-futures","ETHUSDT",1767657646159,1.288,3224.74,3224.73,94.175]
["binance-futures","ETHUSDT",1767657646212,1.288,3224.74,3224.73,94.207]
["binance-futures","ETHUSDT",1767657646263,1.288,3224.74,3224.73,94.221]
["binance-futures","ETHUSDT",1767657646315,1.295,3224.74,3224.73,100.708]
["binance-futures","ETHUSDT",1767657646368,1.283,3224.74,3224.73,94.59]
["binance-futures","ETHUSDT",1767657646419,1.283,3224.74,3224.73,94.597]
["binance-futures","ETHUSDT",1767657646472,1.29,3224.74,3224.73,94.597]
["binance-futures","ETHUSDT",1767657646523,1.29,3224.74,3224.73,94.615]
["binance-futures","ETHUSDT",1767657646575,1.297,3224.74,3224.73,94.636]
["binance-futures","ETHUSDT",1767657646627,1.29,3224.74,3224.73,94.643]
["binance-futures","ETHUSDT",1767657646680,1.237,3224.74,3224.73,94.636]
["binance-futures","ETHUSDT",1767657646731,1.244,3224.74,3224.73,91.457]
["binance-futures","ETHUSDT",1767657646783,1.237,3224.74,3224.73,91.457]
["binance-futures","ETHUSDT",1767657646835,1.237,3224.74,3224.73,93.057]
["binance-futures","ETHUSDT",1767657646887,1.237,3224.74,3224.73,93.05]
["binance-futures","ETHUSDT",1767657646939,1.237,3224.74,3224.73,93.116]
["binance-futures","ETHUSDT",1767657647043,27.154,3224.93,3224.92,124.39]
["binance-futures","ETHUSDT",1767657647096,27.332,3224.93,3224.92,121.475]
["binance-futures","ETHUSDT",1767657647147,6.352,3224.93,3224.92,124.191]
["binance-futures","ETHUSDT",1767657647197,6.352,3224.93,3224.92,118.485]
["binance-futures","ETHUSDT",1767657647251,0.804,3224.98,3224.97,194.731]
["binance-futures","ETHUSDT",1767657647303,1.317,3224.98,3224.97,175.977]
["binance-futures","ETHUSDT",1767657647356,1.317,3224.98,3224.97,176.076]
["binance-futures","ETHUSDT",1767657647407,1.317,3224.98,3224.97,176.055]
["binance-futures","ETHUSDT",1767657647458,24.862,3224.98,3224.97,165.928]
["binance-futures","ETHUSDT",1767657647509,24.862,3224.98,3224.97,166.24]
["binance-futures","ETHUSDT",1767657647562,24.872,3224.98,3224.97,166.24]
["binance-futures","ETHUSDT",1767657647721,24.884,3224.98,3224.97,166.24]
["binance-futures","ETHUSDT",1767657647832,9.77,3224.98,3224.97,166.24]
["binance-futures","ETHUSDT",1767657647936,1.37,3224.98,3224.97,166.261]
["binance-futures","ETHUSDT",1767657647988,1.401,3224.98,3224.97,169.361]
["binance-futures","ETHUSDT",1767657648040,1.391,3224.98,3224.97,169.393]
["binance-futures","ETHUSDT",1767657648092,1.401,3224.98,3224.97,170.239]
["binance-futures","ETHUSDT",1767657648144,0.116,3224.98,3224.97,180.661]
["binance-futures","ETHUSDT",1767657648196,0.106,3224.98,3224.97,180.668]
["binance-futures","ETHUSDT",1767657648248,0.116,3224.98,3224.97,180.684]
["binance-futures","ETHUSDT",1767657648300,0.106,3224.98,3224.97,180.684]
["binance-futures","ETHUSDT",1767657648352,0.099,3224.98,3224.97,180.67]
["binance-futures","ETHUSDT",1767657648405,0.099,3224.98,3224.97,161.728]
["binance-futures","ETHUSDT",1767657648457,1.228,3224.99,3224.98,138.032]
["binance-futures","ETHUSDT",1767657648509,0.519,3224.99,3224.98,138.075]
["binance-futures","ETHUSDT",1767657648616,15.661,3224.99,3224.98,100.646]
["binance-futures","ETHUSDT",1767657648666,15.673,3224.99,3224.98,100.25]
["binance-futures","ETHUSDT",1767657648717,15.683,3224.99,3224.98,100.25]
["binance-futures","ETHUSDT",1767657648771,3.65,3225.0,3224.99,162.582]
["binance-futures","ETHUSDT",1767657648821,3.65,3225.0,3224.99,156.784]
["binance-futures","ETHUSDT",1767657648876,3.66,3225.0,3224.99,154.078]
["binance-futures","ETHUSDT",1767657648925,3.66,3225.0,3224.99,154.088]
["binance-futures","ETHUSDT",1767657648981,3.684,3225.0,3224.99,154.095]
["binance-futures","ETHUSDT",1767657649034,3.684,3225.0,3224.99,166.328]
["binance-futures","ETHUSDT",1767657649085,3.684,3225.0,3224.99,160.213]
["binance-futures","ETHUSDT",1767657649141,3.665,3225.0,3224.99,154.095]
["binance-futures","ETHUSDT",1767657649197,3.665,3225.0,3224.99,154.123]
["binance-futures","ETHUSDT",1767657649248,3.325,3225.0,3224.99,158.654]
["binance-futures","ETHUSDT",1767657649300,3.325,3225.0,3224.99,153.339]
["binance-futures","ETHUSDT",1767657649353,3.325,3225.0,3224.99,153.348]
["binance-futures","ETHUSDT",1767657649407,2.925,3225.0,3224.99,153.348]
["binance-futures","ETHUSDT",1767657649513,2.925,3225.0,3224.99,153.69]
["binance-futures","ETHUSDT",1767657649565,2.894,3225.0,3224.99,153.69]
["binance-futures","ETHUSDT",1767657649612,2.894,3225.0,3224.99,159.79]
["binance-futures","ETHUSDT",1767657649669,1.46,3225.0,3224.99,155.099]
["binance-futures","ETHUSDT",1767657649721,1.46,3225.0,3224.99,142.082]
["binance-futures","ETHUSDT",1767657649775,1.46,3225.0,3224.99,155.101]
["binance-futures","ETHUSDT",1767657649827,1.46,3225.0,3224.99,148.997]
["binance-futures","ETHUSDT",1767657649877,1.46,3225.0,3224.99,141.667]
["binance-futures","ETHUSDT",1767657649929,16.574,3225.0,3224.99,140.067]
["binance-futures","ETHUSDT",1767657649985,16.605,3225.0,3224.99,140.067]
["binance-futures","ETHUSDT",1767657650093,16.624,3225.0,3224.99,140.067]
["binance-futures","ETHUSDT",1767657650149,16.624,3225.0,3224.99,140.292]
["binance-futures","ETHUSDT",1767657650364,16.624,3225.0,3224.99,133.776]
["binance-futures","ETHUSDT",1767657650417,16.719,3225.0,3224.99,133.783]
["binance-futures","ETHUSDT",1767657650573,16.414,3225.0,3224.99,134.013]
["binance-futures","ETHUSDT",1767657650679,16.421,3225.0,3224.99,119.008]
["binance-futures","ETHUSDT",1767657650729,16.427,3225.0,3224.99,119.001]
["binance-futures","ETHUSDT",1767657650941,0.313,3225.0,3224.99,154.505]
["binance-futures","ETHUSDT",1767657651098,0.282,3225.0,3224.99,160.709]
["binance-futures","ETHUSDT",1767657651149,0.282,3225.0,3224.99,147.715]
["binance-futures","ETHUSDT",1767657651201,0.3,3225.0,3224.99,147.715]
["binance-futures","ETHUSDT",1767657651255,0.23,3225.0,3224.99,150.874]
["binance-futures","ETHUSDT",1767657651305,0.23,3225.0,3224.99,143.992]
["binance-futures","ETHUSDT",1767657651520,3.981,3225.12,3225.09,427.262]
["binance-futures","ETHUSDT",1767657651572,1.754,3225.1,3225.09,179.382]
["binance-futures","ETHUSDT",1767657651624,15.164,3225.45,3225.44,610.414]
["binance-futures","ETHUSDT",1767657651676,1.423,3225.46,3225.45,166.833]
["binance-futures","ETHUSDT",1767657651728,1.423,3225.46,3225.45,180.532]
["binance-futures","ETHUSDT",1767657651780,1.423,3225.46,3225.45,180.555]
["binance-futures","ETHUSDT",1767657651831,1.423,3225.46,3225.45,163.184]
["binance-futures","ETHUSDT",1767657651883,1.423,3225.46,3225.45,145.893]
["binance-futures","ETHUSDT",1767657651937,1.113,3225.46,3225.45,158.198]
["binance-futures","ETHUSDT",1767657651989,1.113,3225.46,3225.45,152.08]
["binance-futures","ETHUSDT",1767657652039,1.113,3225.46,3225.45,152.888]
["binance-futures","ETHUSDT",1767657652093,1.113,3225.46,3225.45,146.773]
["binance-futures","ETHUSDT",1767657652145,1.113,3225.46,3225.45,152.882]
["binance-futures","ETHUSDT",1767657652198,1.113,3225.46,3225.45,144.8]
["binance-futures","ETHUSDT",1767657652250,1.113,3225.46,3225.45,144.75]
["binance-futures","ETHUSDT",1767657652301,0.911,3225.46,3225.45,144.76]
["binance-futures","ETHUSDT",1767657652354,0.911,3225.46,3225.45,146.782]
["binance-futures","ETHUSDT",1767657652405,1.056,3225.46,3225.45,149.724]
["binance-futures","ETHUSDT",1767657652461,1.279,3225.53,3225.52,135.95]
["binance-futures","ETHUSDT",1767657652513,1.279,3225.53,3225.52,131.827]
["binance-futures","ETHUSDT",1767657652566,0.998,3225.53,3225.52,124.722]
["binance-futures","ETHUSDT",1767657652618,1.012,3225.53,3225.52,136.932]
["binance-futures","ETHUSDT",1767657652669,1.012,3225.53,3225.52,128.947]
["binance-futures","ETHUSDT",1767657652721,0.766,3225.53,3225.52,128.132]
["binance-futures","ETHUSDT",1767657652773,13.094,3225.65,3225.64,162.525]
["binance-futures","ETHUSDT",1767657652825,13.094,3225.65,3225.64,161.838]
["binance-futures","ETHUSDT",1767657652877,5.704,3225.65,3225.64,169.251]
["binance-futures","ETHUSDT",1767657652928,5.704,3225.65,3225.64,167.232]
["binance-futures","ETHUSDT",1767657652979,4.756,3225.65,3225.64,161.15]
["binance-futures","ETHUSDT",1767657653033,4.756,3225.65,3225.64,156.188]
["binance-futures","ETHUSDT",1767657653085,4.756,3225.65,3225.64,166.041]
["binance-futures","ETHUSDT",1767657653137,4.756,3225.65,3225.64,159.925]
["binance-futures","ETHUSDT",1767657653188,3.909,3225.65,3225.64,165.355]
["binance-futures","ETHUSDT",1767657653241,3.489,3225.65,3225.64,165.327]
["binance-futures","ETHUSDT",1767657653292,0.008,3225.84,3225.83,121.356]
["binance-futures","ETHUSDT",1767657653345,10.854,3225.88,3225.87,148.439]
["binance-futures","ETHUSDT",1767657653397,10.785,3225.88,3225.87,145.464]
["binance-futures","ETHUSDT",1767657653553,10.095,3225.88,3225.87,129.836]
["binance-futures","ETHUSDT",1767657653605,59.475,3225.88,3225.87,121.698]
["binance-futures","ETHUSDT",1767657653657,60.37,3225.88,3225.87,60.863]
["binance-futures","ETHUSDT",1767657653705,60.38,3225.88,3225.87,62.786]
["binance-futures","ETHUSDT",1767657653760,59.687,3225.88,3225.87,62.823]
["binance-futures","ETHUSDT",1767657653810,59.687,3225.88,3225.87,62.851]
["binance-futures","ETHUSDT",1767657654021,59.68,3225.88,3225.87,62.782]
["binance-futures","ETHUSDT",1767657654073,60.194,3225.88,3225.87,62.054]
["binance-futures","ETHUSDT",1767657654231,60.07,3225.88,3225.87,62.054]
["binance-futures","ETHUSDT",1767657654335,59.556,3225.88,3225.87,62.109]
["binance-futures","ETHUSDT",1767657654437,43.32,3225.88,3225.87,62.109]
["binance-futures","ETHUSDT",1767657654601,35.22,3225.88,3225.87,62.109]
["binance-futures","ETHUSDT",1767657654652,35.769,3225.88,3225.87,59.344]
["binance-futures","ETHUSDT",1767657654705,35.22,3225.88,3225.87,59.344]
["binance-futures","ETHUSDT",1767657654757,34.435,3225.88,3225.87,59.344]
["binance-futures","ETHUSDT",1767657654813,24.554,3225.88,3225.87,60.158]
["binance-futures","ETHUSDT",1767657654966,9.44,3225.88,3225.87,60.165]
["binance-futures","ETHUSDT",1767657655173,24.547,3225.88,3225.87,59.965]
["binance-futures","ETHUSDT",1767657655225,24.554,3225.88,3225.87,59.965]
["binance-futures","ETHUSDT",1767657655385,24.322,3225.88,3225.87,59.765]
["binance-futures","ETHUSDT",1767657655433,24.63,3225.88,3225.87,58.95]
["binance-futures","ETHUSDT",1767657655487,41.432,3225.88,3225.87,58.95]
["binance-futures","ETHUSDT",1767657655593,41.432,3225.88,3225.87,57.45]
["binance-futures","ETHUSDT",1767657655646,40.39,3225.88,3225.87,55.699]
["binance-futures","ETHUSDT",1767657655698,49.383,3225.88,3225.87,55.699]
["binance-futures","ETHUSDT",1767657655750,49.428,3225.88,3225.87,55.699]
["binance-futures","ETHUSDT",1767657655856,166.27,3225.75,3225.74,15.924]
["binance-futures","ETHUSDT",1767657655909,142.383,3225.75,3225.74,15.317]
["binance-futures","ETHUSDT",1767657655961,154.608,3225.75,3225.74,15.327]
["binance-futures","ETHUSDT",1767657656014,168.394,3225.75,3225.74,0.213]
["binance-futures","ETHUSDT",1767657656065,162.276,3225.75,3225.74,0.213]
["binance-futures","ETHUSDT",1767657656117,155.383,3225.75,3225.74,0.213]
["binance-futures","ETHUSDT",1767657656170,148.5,3225.75,3225.74,0.213]
["binance-futures","ETHUSDT",1767657656221,154.542,3225.75,3225.74,0.222]
["binance-futures","ETHUSDT",1767657656273,147.931,3225.75,3225.74,15.326]
["binance-futures","ETHUSDT",1767657656327,141.815,3225.75,3225.74,15.26]
["binance-futures","ETHUSDT",1767657656376,178.833,3225.75,3225.74,0.06]
["binance-futures","ETHUSDT",1767657656482,95.624,3225.49,3225.48,134.572]
["binance-futures","ETHUSDT",1767657656533,96.519,3225.49,3225.48,131.472]
["binance-futures","ETHUSDT",1767657656584,96.547,3225.49,3225.48,131.472]
["binance-futures","ETHUSDT",1767657656638,96.554,3225.49,3225.48,131.472]
["binance-futures","ETHUSDT",1767657656692,96.554,3225.49,3225.48,130.276]
["binance-futures","ETHUSDT",1767657656745,96.554,3225.49,3225.48,130.3]
["binance-futures","ETHUSDT",1767657656799,96.581,3225.49,3225.48,131.201]
["binance-futures","ETHUSDT",1767657656849,96.581,3225.49,3225.48,131.542]
["binance-futures","ETHUSDT",1767657656956,93.285,3225.49,3225.48,72.024]
["binance-futures","ETHUSDT",1767657657005,93.294,3225.49,3225.48,72.024]
["binance-futures","ETHUSDT",1767657657057,93.303,3225.49,3225.48,72.024]
["binance-futures","ETHUSDT",1767657657165,93.278,3225.49,3225.48,72.024]
["binance-futures","ETHUSDT",1767657657219,93.287,3225.49,3225.48,72.024]
["binance-futures","ETHUSDT",1767657657269,93.295,3225.49,3225.48,72.024]
["binance-futures","ETHUSDT",1767657657481,93.317,3225.49,3225.48,73.884]
["binance-futures","ETHUSDT",1767657657533,93.308,3225.49,3225.48,73.884]
["binance-futures","ETHUSDT",1767657657585,93.308,3225.49,3225.48,74.872]
["binance-futures","ETHUSDT",1767657657641,92.952,3225.49,3225.48,74.872]
["binance-futures","ETHUSDT",1767657657693,93.022,3225.49,3225.48,74.872]
["binance-futures","ETHUSDT",1767657657853,93.022,3225.49,3225.48,74.817]
["binance-futures","ETHUSDT",1767657657905,93.558,3225.49,3225.48,74.834]
["binance-futures","ETHUSDT",1767657658009,91.045,3225.49,3225.48,74.834]
["binance-futures","ETHUSDT",1767657658165,91.044,3225.49,3225.48,74.834]
["binance-futures","ETHUSDT",1767657658377,90.698,3225.49,3225.48,68.841]
["binance-futures","ETHUSDT",1767657658484,90.583,3225.49,3225.48,61.853]
["binance-futures","ETHUSDT",1767657658537,90.773,3225.49,3225.48,61.853]
["binance-futures","ETHUSDT",1767657658589,90.773,3225.49,3225.48,62.094]
["binance-futures","ETHUSDT",1767657658637,90.773,3225.49,3225.48,62.577]
["binance-futures","ETHUSDT",1767657658689,90.773,3225.49,3225.48,60.207]
["binance-futures","ETHUSDT",1767657658744,89.909,3225.49,3225.48,60.207]
["binance-futures","ETHUSDT",1767657659168,89.111,3225.49,3225.48,60.255]
["binance-futures","ETHUSDT",1767657659597,29.418,3225.49,3225.48,60.255]
["binance-futures","ETHUSDT",1767657659649,29.418,3225.49,3225.48,59.053]
["binance-futures","ETHUSDT",1767657660018,29.418,3225.49,3225.48,59.523]
["binance-futures","ETHUSDT",1767657660072,29.466,3225.49,3225.48,59.523]
["binance-futures","ETHUSDT",1767657660122,29.474,3225.49,3225.48,59.523]
["binance-futures","ETHUSDT",1767657660176,29.511,3225.49,3225.48,43.287]
["binance-futures","ETHUSDT",1767657660227,29.524,3225.49,3225.48,37.737]
["binance-futures","ETHUSDT",1767657660329,29.957,3225.49,3225.48,37.737]
["binance-futures","ETHUSDT",1767657660385,29.947,3225.49,3225.48,35.879]
["binance-futures","ETHUSDT",1767657660437,29.977,3225.49,3225.48,35.879]
["binance-futures","ETHUSDT",1767657660601,29.977,3225.49,3225.48,35.869]
["binance-futures","ETHUSDT",1767657660653,29.956,3225.49,3225.48,37.923]
["binance-futures","ETHUSDT",1767657660761,29.956,3225.49,3225.48,37.875]
["binance-futures","ETHUSDT",1767657660813,29.956,3225.49,3225.48,42.572]
["binance-futures","ETHUSDT",1767657660868,39.96,3225.49,3225.48,42.579]
["binance-futures","ETHUSDT",1767657660973,39.97,3225.49,3225.48,42.553]
["binance-futures","ETHUSDT",1767657661081,39.97,3225.49,3225.48,42.676]
["binance-futures","ETHUSDT",1767657661237,39.97,3225.49,3225.48,42.043]
["binance-futures","ETHUSDT",1767657661289,39.97,3225.49,3225.48,41.518]
["binance-futures","ETHUSDT",1767657661341,39.955,3225.49,3225.48,41.478]
["binance-futures","ETHUSDT",1767657661397,39.353,3225.49,3225.48,40.478]
["binance-futures","ETHUSDT",1767657661449,39.353,3225.49,3225.48,40.689]
["binance-futures","ETHUSDT",1767657661501,39.353,3225.49,3225.48,40.31]
["binance-futures","ETHUSDT",1767657661553,39.429,3225.49,3225.48,40.286]
["binance-futures","ETHUSDT",1767657661606,39.436,3225.49,3225.48,100.341]
["binance-futures","ETHUSDT",1767657661660,39.519,3225.49,3225.48,100.841]
["binance-futures","ETHUSDT",1767657661763,39.519,3225.49,3225.48,100.799]
["binance-futures","ETHUSDT",1767657661977,39.538,3225.49,3225.48,100.789]
["binance-futures","ETHUSDT",1767657662085,37.527,3225.49,3225.48,100.796]
["binance-futures","ETHUSDT",1767657662137,52.642,3225.49,3225.48,100.789]
["binance-futures","ETHUSDT",1767657662189,50.792,3225.49,3225.48,100.938]
["binance-futures","ETHUSDT",1767657662241,50.792,3225.49,3225.48,100.879]
["binance-futures","ETHUSDT",1767657662295,50.746,3225.49,3225.48,101.1]
["binance-futures","ETHUSDT",1767657662349,50.736,3225.49,3225.48,101.1]
["binance-futures","ETHUSDT",1767657662402,50.89,3225.49,3225.48,101.1]
["binance-futures","ETHUSDT",1767657662563,50.876,3225.49,3225.48,101.1]
["binance-futures","ETHUSDT",1767657662722,50.885,3225.49,3225.48,101.1]
["binance-futures","ETHUSDT",1767657663145,51.442,3225.49,3225.48,101.988]
["binance-futures","ETHUSDT",1767657663199,50.775,3225.49,3225.48,101.868]
["binance-futures","ETHUSDT",1767657663252,50.775,3225.49,3225.48,101.89]
["binance-futures","ETHUSDT",1767657663302,50.775,3225.49,3225.48,104.553]
["binance-futures","ETHUSDT",1767657663355,51.326,3225.49,3225.48,103.577]
["binance-futures","ETHUSDT",1767657663409,50.775,3225.49,3225.48,103.577]
["binance-futures","ETHUSDT",1767657663569,50.775,3225.49,3225.48,102.679]
["binance-futures","ETHUSDT",1767657663726,50.775,3225.49,3225.48,102.653]
["binance-futures","ETHUSDT",1767657663889,53.206,3225.49,3225.48,102.653]
["binance-futures","ETHUSDT",1767657663942,53.213,3225.49,3225.48,92.614]
["binance-futures","ETHUSDT",1767657664045,53.213,3225.49,3225.48,92.622]
["binance-futures","ETHUSDT",1767657664152,63.31,3225.49,3225.48,71.711]
["binance-futures","ETHUSDT",1767657664205,75.561,3225.49,3225.48,63.633]
["binance-futures","ETHUSDT",1767657664308,143.284,3225.33,3225.32,13.766]
["binance-futures","ETHUSDT",1767657664360,144.355,3225.33,3225.32,13.766]
["binance-futures","ETHUSDT",1767657664463,143.074,3225.23,3225.22,22.934]
["binance-futures","ETHUSDT",1767657664515,134.667,3225.23,3225.22,22.934]
["binance-futures","ETHUSDT",1767657664565,134.167,3225.23,3225.22,22.934]
["binance-futures","ETHUSDT",1767657664618,134.167,3225.23,3225.22,21.339]
["binance-futures","ETHUSDT",1767657664673,134.202,3225.23,3225.22,21.339]
["binance-futures","ETHUSDT",1767657664725,138.474,3225.23,3225.22,37.575]
["binance-futures","ETHUSDT",1767657664828,170.823,3225.23,3225.22,0.079]
["binance-futures","ETHUSDT",1767657664932,95.22,3225.14,3225.13,169.49]
["binance-futures","ETHUSDT",1767657664984,95.199,3225.14,3225.13,169.368]
["binance-futures","ETHUSDT",1767657665037,95.199,3225.14,3225.13,170.127]
["binance-futures","ETHUSDT",1767657665093,95.199,3225.14,3225.13,170.134]
["binance-futures","ETHUSDT",1767657665197,113.098,3225.14,3225.13,170.134]
["binance-futures","ETHUSDT",1767657665253,113.1,3225.14,3225.13,170.148]
["binance-futures","ETHUSDT",1767657665305,113.137,3225.14,3225.13,170.148]
["binance-futures","ETHUSDT",1767657665413,78.822,3225.14,3225.13,132.082]
["binance-futures","ETHUSDT",1767657665465,67.293,3225.14,3225.13,132.082]
["binance-futures","ETHUSDT",1767657665517,67.293,3225.14,3225.13,131.282]
["binance-futures","ETHUSDT",1767657665569,67.293,3225.14,3225.13,131.484]
["binance-futures","ETHUSDT",1767657665679,67.328,3225.14,3225.13,129.901]
["binance-futures","ETHUSDT",1767657665884,67.335,3225.14,3225.13,129.901]
["binance-futures","ETHUSDT",1767657665993,67.335,3225.14,3225.13,131.297]
["binance-futures","ETHUSDT",1767657666044,61.209,3225.14,3225.13,131.297]
["binance-futures","ETHUSDT",1767657666145,51.149,3225.14,3225.13,131.297]
["binance-futures","ETHUSDT",1767657666200,51.149,3225.14,3225.13,130.065]
["binance-futures","ETHUSDT",1767657666249,49.478,3225.14,3225.13,130.065]
["binance-futures","ETHUSDT",1767657666355,49.485,3225.14,3225.13,130.065]
["binance-futures","ETHUSDT",1767657666405,49.492,3225.14,3225.13,130.235]
["binance-futures","ETHUSDT",1767657666460,49.499,3225.14,3225.13,130.235]
["binance-futures","ETHUSDT",1767657666563,49.55,3225.14,3225.13,130.235]
["binance-futures","ETHUSDT",1767657666617,49.595,3225.14,3225.13,130.235]
["binance-futures","ETHUSDT",1767657666671,49.56,3225.14,3225.13,130.235]
["binance-futures","ETHUSDT",1767657666777,45.962,3225.14,3225.13,130.242]
["binance-futures","ETHUSDT",1767657666881,45.955,3225.14,3225.13,130.242]
["binance-futures","ETHUSDT",1767657666937,45.955,3225.14,3225.13,130.194]
["binance-futures","ETHUSDT",1767657667145,45.912,3225.14,3225.13,129.992]
["binance-futures","ETHUSDT",1767657667199,45.912,3225.14,3225.13,128.596]
["binance-futures","ETHUSDT",1767657667251,45.905,3225.14,3225.13,130.171]
["binance-futures","ETHUSDT",1767657667301,45.755,3225.14,3225.13,130.171]
["binance-futures","ETHUSDT",1767657667357,45.748,3225.14,3225.13,130.178]
["binance-futures","ETHUSDT",1767657667461,45.748,3225.14,3225.13,128.983]
["binance-futures","ETHUSDT",1767657667517,48.186,3225.14,3225.13,128.983]
["binance-futures","ETHUSDT",1767657667725,48.221,3225.14,3225.13,128.734]
["binance-futures","ETHUSDT",1767657667833,55.814,3225.14,3225.13,127.16]
["binance-futures","ETHUSDT",1767657667943,58.308,3225.14,3225.13,127.159]
["binance-futures","ETHUSDT",1767657667993,64.198,3225.14,3225.13,127.159]
["binance-futures","ETHUSDT",1767657668205,64.207,3225.14,3225.13,127.159]
["binance-futures","ETHUSDT",1767657668311,64.216,3225.14,3225.13,128.661]
["binance-futures","ETHUSDT",1767657668365,64.216,3225.14,3225.13,126.853]
["binance-futures","ETHUSDT",1767657668469,64.231,3225.14,3225.13,127.26]
["binance-futures","ETHUSDT",1767657668521,63.13,3225.14,3225.13,127.26]
["binance-futures","ETHUSDT",1767657668844,63.737,3225.14,3225.13,127.258]
["binance-futures","ETHUSDT",1767657668949,63.746,3225.14,3225.13,127.258]
["binance-futures","ETHUSDT",1767657669055,63.69,3225.14,3225.13,127.258]
["binance-futures","ETHUSDT",1767657669105,63.628,3225.14,3225.13,127.324]
["binance-futures","ETHUSDT",1767657669160,67.813,3225.14,3225.13,127.324]
["binance-futures","ETHUSDT",1767657669210,69.673,3225.14,3225.13,127.253]
["binance-futures","ETHUSDT",1767657669317,71.449,3225.14,3225.13,127.563]
["binance-futures","ETHUSDT",1767657669426,71.44,3225.14,3225.13,127.563]
["binance-futures","ETHUSDT",1767657669532,71.42,3225.14,3225.13,127.563]
["binance-futures","ETHUSDT",1767657669842,73.514,3225.14,3225.13,127.563]
["binance-futures","ETHUSDT",1767657670003,73.416,3225.14,3225.13,128.57]
["binance-futures","ETHUSDT",1767657670109,73.357,3225.14,3225.13,128.502]
["binance-futures","ETHUSDT",1767657670317,73.376,3225.14,3225.13,128.502]
["binance-futures","ETHUSDT",1767657670480,73.361,3225.14,3225.13,128.502]
["binance-futures","ETHUSDT",1767657670533,73.361,3225.14,3225.13,130.375]
["binance-futures","ETHUSDT",1767657670589,66.659,3225.14,3225.13,131.707]
["binance-futures","ETHUSDT",1767657670645,66.659,3225.14,3225.13,128.833]
["binance-futures","ETHUSDT",1767657670697,66.659,3225.14,3225.13,127.501]
["binance-futures","ETHUSDT",1767657670748,62.395,3225.14,3225.13,127.501]
["binance-futures","ETHUSDT",1767657670797,62.371,3225.14,3225.13,127.484]
["binance-futures","ETHUSDT",1767657670851,62.312,3225.14,3225.13,127.509]
["binance-futures","ETHUSDT",1767657670902,63.242,3225.14,3225.13,127.509]
["binance-futures","ETHUSDT",1767657670956,63.24,3225.14,3225.13,95.856]
["binance-futures","ETHUSDT",1767657671006,63.279,3225.14,3225.13,95.736]
["binance-futures","ETHUSDT",1767657671058,60.85,3225.14,3225.13,71.435]
["binance-futures","ETHUSDT",1767657671163,58.646,3225.14,3225.13,71.435]
["binance-futures","ETHUSDT",1767657671213,61.077,3225.14,3225.13,71.435]
["binance-futures","ETHUSDT",1767657671320,61.076,3225.14,3225.13,71.432]
["binance-futures","ETHUSDT",1767657671426,61.12,3225.14,3225.13,71.432]
["binance-futures","ETHUSDT",1767657671533,61.12,3225.14,3225.13,74.312]
["binance-futures","ETHUSDT",1767657671584,61.585,3225.14,3225.13,74.312]
["binance-futures","ETHUSDT",1767657671637,63.445,3225.14,3225.13,74.312]
["binance-futures","ETHUSDT",1767657671741,63.436,3225.14,3225.13,74.312]
["binance-futures","ETHUSDT",1767657671900,63.436,3225.14,3225.13,74.777]
["binance-futures","ETHUSDT",1767657671953,65.288,3225.14,3225.13,74.777]
["binance-futures","ETHUSDT",1767657672003,65.295,3225.14,3225.13,74.777]
["binance-futures","ETHUSDT",1767657672057,67.62,3225.14,3225.13,74.777]
["binance-futures","ETHUSDT",1767657672108,67.589,3225.14,3225.13,74.777]
["binance-futures","ETHUSDT",1767657672321,67.44,3225.14,3225.13,74.762]
["binance-futures","ETHUSDT",1767657672376,13.528,3225.25,3225.24,651.13]
["binance-futures","ETHUSDT",1767657672428,0.035,3225.34,3225.33,46.529]
["binance-futures","ETHUSDT",1767657672480,4.07,3225.47,3225.46,205.457]
["binance-futures","ETHUSDT",1767657672532,4.97,3225.47,3225.46,177.678]
["binance-futures","ETHUSDT",1767657672585,0.233,3225.68,3225.62,32.243]
["binance-futures","ETHUSDT",1767657672636,0.791,3225.7,3225.69,174.452]
["binance-futures","ETHUSDT",1767657672688,1.1,3225.7,3225.69,194.842]
["binance-futures","ETHUSDT",1767657672740,84.574,3226.0,3225.99,132.272]
["binance-futures","ETHUSDT",1767657672792,52.65,3226.0,3225.99,107.308]
["binance-futures","ETHUSDT",1767657672844,4.998,3226.0,3225.99,113.38]
["binance-futures","ETHUSDT",1767657672896,28.143,3226.06,3226.05,128.267]
["binance-futures","ETHUSDT",1767657672948,19.059,3226.06,3226.05,128.235]
["binance-futures","ETHUSDT",1767657673001,20.211,3226.06,3226.05,128.893]
["binance-futures","ETHUSDT",1767657673053,20.211,3226.06,3226.05,128.903]
["binance-futures","ETHUSDT",1767657673105,30.086,3226.06,3226.05,128.91]
["binance-futures","ETHUSDT",1767657673311,26.528,3226.06,3226.05,128.917]
["binance-futures","ETHUSDT",1767657673570,26.567,3226.06,3226.05,128.937]
["binance-futures","ETHUSDT",1767657673728,26.567,3226.06,3226.05,127.892]
["binance-futures","ETHUSDT",1767657673781,26.986,3226.06,3226.05,127.892]
["binance-futures","ETHUSDT",1767657673941,26.986,3226.06,3226.05,127.889]
["binance-futures","ETHUSDT",1767657673996,26.986,3226.06,3226.05,127.337]
["binance-futures","ETHUSDT",1767657674048,27.174,3226.06,3226.05,127.312]
["binance-futures","ETHUSDT",1767657674308,27.174,3226.06,3226.05,127.135]
["binance-futures","ETHUSDT",1767657674361,27.363,3226.06,3226.05,126.922]
["binance-futures","ETHUSDT",1767657674465,37.258,3226.06,3226.05,95.083]
["binance-futures","ETHUSDT",1767657674520,38.153,3226.06,3226.05,95.083]
["binance-futures","ETHUSDT",1767657674572,37.973,3226.06,3226.05,95.083]
["binance-futures","ETHUSDT",1767657674625,37.976,3226.06,3226.05,87.021]
["binance-futures","ETHUSDT",1767657674676,52.135,3226.06,3226.05,86.646]
["binance-futures","ETHUSDT",1767657674726,52.128,3226.06,3226.05,86.536]
["binance-futures","ETHUSDT",1767657674778,37.986,3226.06,3226.05,86.536]
["binance-futures","ETHUSDT",1767657674885,37.977,3226.06,3226.05,86.536]
["binance-futures","ETHUSDT",1767657674937,28.119,3226.06,3226.05,86.536]
["binance-futures","ETHUSDT",1767657675205,28.119,3226.06,3226.05,85.326]
["binance-futures","ETHUSDT",1767657675261,27.828,3226.06,3226.05,85.636]
["binance-futures","ETHUSDT",1767657675469,27.828,3226.06,3226.05,85.365]
["binance-futures","ETHUSDT",1767657675577,27.828,3226.06,3226.05,85.358]
["binance-futures","ETHUSDT",1767657675630,27.669,3226.06,3226.05,85.358]
["binance-futures","ETHUSDT",1767657675681,27.661,3226.06,3226.05,85.342]
["binance-futures","ETHUSDT",1767657675734,22.668,3226.06,3226.05,85.349]
["binance-futures","ETHUSDT",1767657675897,22.668,3226.06,3226.05,85.32]
["binance-futures","ETHUSDT",1767657675953,22.473,3226.06,3226.05,85.362]
["binance-futures","ETHUSDT",1767657676109,22.473,3226.06,3226.05,85.428]
["binance-futures","ETHUSDT",1767657676163,22.443,3226.06,3226.05,85.428]
["binance-futures","ETHUSDT",1767657676373,22.443,3226.06,3226.05,78.865]
["binance-futures","ETHUSDT",1767657676481,21.545,3226.06,3226.05,70.865]
["binance-futures","ETHUSDT",1767657676533,21.548,3226.06,3226.05,72.897]
["binance-futures","ETHUSDT",1767657676899,14.786,3226.06,3226.05,97.756]
["binance-futures","ETHUSDT",1767657676953,14.786,3226.06,3226.05,97.773]
["binance-futures","ETHUSDT",1767657677007,9.73,3226.07,3226.06,194.423]
["binance-futures","ETHUSDT",1767657677058,9.73,3226.07,3226.06,194.742]
["binance-futures","ETHUSDT",1767657677110,9.776,3226.07,3226.06,194.731]
["binance-futures","ETHUSDT",1767657677161,9.74,3226.07,3226.06,200.846]
["binance-futures","ETHUSDT",1767657677214,9.953,3226.07,3226.06,200.846]
["binance-futures","ETHUSDT",1767657677373,9.74,3226.07,3226.06,194.731]
["binance-futures","ETHUSDT",1767657677477,9.74,3226.07,3226.06,194.768]
["binance-futures","ETHUSDT",1767657677529,9.688,3226.07,3226.06,194.585]
["binance-futures","ETHUSDT",1767657677584,0.468,3226.1,3226.09,182.109]
["binance-futures","ETHUSDT",1767657677636,0.468,3226.1,3226.09,163.763]
["binance-futures","ETHUSDT",1767657677688,0.475,3226.1,3226.09,169.87]
["binance-futures","ETHUSDT",1767657677737,9.382,3226.1,3226.09,141.72]
["binance-futures","ETHUSDT",1767657677793,9.568,3226.1,3226.09,141.72]
["binance-futures","ETHUSDT",1767657677845,9.578,3226.1,3226.09,141.72]
["binance-futures","ETHUSDT",1767657677897,9.578,3226.1,3226.09,139.72]
["binance-futures","ETHUSDT",1767657677949,9.407,3226.1,3226.09,139.785]
["binance-futures","ETHUSDT",1767657678001,9.808,3226.1,3226.09,139.71]
["binance-futures","ETHUSDT",1767657678055,9.622,3226.1,3226.09,147.685]
["binance-futures","ETHUSDT",1767657678109,9.622,3226.1,3226.09,141.485]
["binance-futures","ETHUSDT",1767657678161,9.622,3226.1,3226.09,141.856]
["binance-futures","ETHUSDT",1767657678213,9.652,3226.1,3226.09,141.856]
["binance-futures","ETHUSDT",1767657678425,9.652,3226.1,3226.09,140.256]
["binance-futures","ETHUSDT",1767657678534,9.652,3226.1,3226.09,140.223]
["binance-futures","ETHUSDT",1767657678745,9.808,3226.1,3226.09,140.223]
["binance-futures","ETHUSDT",1767657678853,9.808,3226.1,3226.09,140.189]
["binance-futures","ETHUSDT",1767657679065,9.719,3226.1,3226.09,140.638]
["binance-futures","ETHUSDT",1767657679169,9.719,3226.1,3226.09,140.497]
["binance-futures","ETHUSDT",1767657679429,9.726,3226.1,3226.09,140.509]
["binance-futures","ETHUSDT",1767657679535,8.951,3226.1,3226.09,140.663]
["binance-futures","ETHUSDT",1767657679587,8.027,3226.11,3226.1,174.242]
["binance-futures","ETHUSDT",1767657679639,8.027,3226.11,3226.1,168.155]
["binance-futures","ETHUSDT",1767657679689,8.037,3226.11,3226.1,169.997]
["binance-futures","ETHUSDT",1767657679744,8.084,3226.11,3226.1,170.854]
["binance-futures","ETHUSDT",1767657679795,8.979,3226.11,3226.1,170.854]
["binance-futures","ETHUSDT",1767657679897,8.979,3226.11,3226.1,170.889]
["binance-futures","ETHUSDT",1767657680109,8.979,3226.11,3226.1,171.044]
["binance-futures","ETHUSDT",1767657680162,0.636,3226.26,3226.25,336.601]
["binance-futures","ETHUSDT",1767657680214,14.82,3226.32,3226.31,173.009]
["binance-futures","ETHUSDT",1767657680267,14.977,3226.32,3226.31,174.865]
["binance-futures","ETHUSDT",1767657680318,14.977,3226.32,3226.31,175.001]
["binance-futures","ETHUSDT",1767657680369,14.977,3226.32,3226.31,175.933]
["binance-futures","ETHUSDT",1767657680422,45.984,3226.32,3226.31,169.732]
["binance-futures","ETHUSDT",1767657680473,45.997,3226.32,3226.31,169.022]
["binance-futures","ETHUSDT",1767657680683,46.037,3226.32,3226.31,169.032]
["binance-futures","ETHUSDT",1767657680736,15.662,3226.32,3226.31,169.032]
["binance-futures","ETHUSDT",1767657680789,17.07,3226.32,3226.31,169.032]
["binance-futures","ETHUSDT",1767657680844,15.673,3226.32,3226.31,168.225]
["binance-futures","ETHUSDT",1767657680896,16.614,3226.32,3226.31,168.225]
["binance-futures","ETHUSDT",1767657680945,16.614,3226.32,3226.31,168.246]
["binance-futures","ETHUSDT",1767657681001,16.614,3226.32,3226.31,168.26]
["binance-futures","ETHUSDT",1767657681207,30.773,3226.32,3226.31,163.672]
["binance-futures","ETHUSDT",1767657681261,30.502,3226.32,3226.31,163.672]
["binance-futures","ETHUSDT",1767657681369,16.313,3226.32,3226.31,163.681]
["binance-futures","ETHUSDT",1767657681482,13.005,3226.32,3226.31,163.688]
["binance-futures","ETHUSDT",1767657681642,12.998,3226.32,3226.31,163.813]
["binance-futures","ETHUSDT",1767657681749,13.005,3226.32,3226.31,163.827]
["binance-futures","ETHUSDT",1767657682069,12.995,3226.32,3226.31,163.811]
["binance-futures","ETHUSDT",1767657682117,12.987,3226.32,3226.31,163.811]
["binance-futures","ETHUSDT",1767657682171,12.996,3226.32,3226.31,163.811]
["binance-futures","ETHUSDT",1767657682329,13.59,3226.32,3226.31,163.811]
["binance-futures","ETHUSDT",1767657682383,13.597,3226.32,3226.31,163.806]
["binance-futures","ETHUSDT",1767657682489,13.407,3226.32,3226.31,163.806]
["binance-futures","ETHUSDT",1767657682545,13.407,3226.32,3226.31,164.041]
["binance-futures","ETHUSDT",1767657682650,13.407,3226.32,3226.31,170.163]
["binance-futures","ETHUSDT",1767657682702,7.064,3226.32,3226.31,170.163]
["binance-futures","ETHUSDT",1767657682755,8.021,3226.32,3226.31,170.259]
["binance-futures","ETHUSDT",1767657682806,1.388,3226.5,3226.49,290.69]
["binance-futures","ETHUSDT",1767657682858,18.278,3226.5,3226.49,117.901]
["binance-futures","ETHUSDT",1767657682910,18.281,3226.5,3226.49,119.829]
["binance-futures","ETHUSDT",1767657682962,31.059,3226.7,3226.69,81.889]
["binance-futures","ETHUSDT",1767657683014,35.079,3226.7,3226.69,81.903]
["binance-futures","ETHUSDT",1767657683066,43.516,3226.7,3226.69,81.491]
["binance-futures","ETHUSDT",1767657683117,42.374,3226.7,3226.69,80.513]
["binance-futures","ETHUSDT",1767657683170,42.168,3226.7,3226.69,80.513]
["binance-futures","ETHUSDT",1767657683221,42.168,3226.7,3226.69,80.52]
["binance-futures","ETHUSDT",1767657683277,43.347,3226.7,3226.69,80.52]
["binance-futures","ETHUSDT",1767657683329,43.347,3226.7,3226.69,80.548]
["binance-futures","ETHUSDT",1767657683381,43.347,3226.7,3226.69,80.562]
["binance-futures","ETHUSDT",1767657683437,44.262,3226.7,3226.69,73.574]
["binance-futures","ETHUSDT",1767657683489,43.298,3226.7,3226.69,73.574]
["binance-futures","ETHUSDT",1767657683540,43.276,3226.7,3226.69,74.193]
["binance-futures","ETHUSDT",1767657683591,42.593,3226.7,3226.69,74.193]
["binance-futures","ETHUSDT",1767657683697,43.31,3226.7,3226.69,74.193]
["binance-futures","ETHUSDT",1767657683752,43.32,3226.7,3226.69,74.193]
["binance-futures","ETHUSDT",1767657683857,43.32,3226.7,3226.69,73.83]
["binance-futures","ETHUSDT",1767657683909,17.683,3226.7,3226.69,74.198]
["binance-futures","ETHUSDT",1767657683960,9.438,3226.7,3226.69,70.209]
["binance-futures","ETHUSDT",1767657684012,0.063,3226.73,3226.72,287.27]
["binance-futures","ETHUSDT",1767657684064,12.296,3226.74,3226.73,174.666]
["binance-futures","ETHUSDT",1767657684116,12.289,3226.74,3226.73,173.357]
["binance-futures","ETHUSDT",1767657684220,106.159,3226.39,3226.38,16.201]
["binance-futures","ETHUSDT",1767657684272,97.783,3226.39,3226.38,30.62]
["binance-futures","ETHUSDT",1767657684325,97.753,3226.39,3226.38,30.62]
["binance-futures","ETHUSDT",1767657684377,97.763,3226.39,3226.38,30.63]
["binance-futures","ETHUSDT",1767657684429,97.763,3226.39,3226.38,30.638]
["binance-futures","ETHUSDT",1767657684533,96.462,3226.39,3226.38,30.638]
["binance-futures","ETHUSDT",1767657684585,96.462,3226.39,3226.38,31.279]
["binance-futures","ETHUSDT",1767657684693,96.14,3226.39,3226.38,31.479]
["binance-futures","ETHUSDT",1767657684745,96.14,3226.39,3226.38,30.456]
["binance-futures","ETHUSDT",1767657684797,96.12,3226.39,3226.38,30.62]
["binance-futures","ETHUSDT",1767657684901,95.854,3226.39,3226.38,30.62]
["binance-futures","ETHUSDT",1767657684957,92.854,3226.39,3226.38,30.639]
["binance-futures","ETHUSDT",1767657685009,84.736,3226.39,3226.38,30.639]
["binance-futures","ETHUSDT",1767657685059,84.736,3226.39,3226.38,30.669]
["binance-futures","ETHUSDT",1767657685164,84.736,3226.39,3226.38,30.652]
["binance-futures","ETHUSDT",1767657685216,84.756,3226.39,3226.38,35.316]
["binance-futures","ETHUSDT",1767657685265,85.666,3226.39,3226.38,35.316]
["binance-futures","ETHUSDT",1767657685317,74.535,3226.39,3226.38,35.316]
["binance-futures","ETHUSDT",1767657685372,74.535,3226.39,3226.38,35.312]
["binance-futures","ETHUSDT",1767657685425,74.535,3226.39,3226.38,35.285]
["binance-futures","ETHUSDT",1767657685477,69.483,3226.39,3226.38,42.887]
["binance-futures","ETHUSDT",1767657685525,69.483,3226.39,3226.38,43.61]
["binance-futures","ETHUSDT",1767657685633,69.483,3226.39,3226.38,44.598]
["binance-futures","ETHUSDT",1767657685689,61.883,3226.39,3226.38,46.596]
["binance-futures","ETHUSDT",1767657685741,57.666,3226.39,3226.38,46.596]
["binance-futures","ETHUSDT",1767657685794,57.673,3226.39,3226.38,47.181]
["binance-futures","ETHUSDT",1767657685846,12.391,3226.39,3226.38,47.181]
["binance-futures","ETHUSDT",1767657685951,10.648,3226.39,3226.38,47.184]
["binance-futures","ETHUSDT",1767657686004,2.648,3226.39,3226.38,82.37]
["binance-futures","ETHUSDT",1767657686056,0.038,3226.7,3226.69,231.32]
["binance-futures","ETHUSDT",1767657686108,9.502,3226.74,3226.73,160.638]
["binance-futures","ETHUSDT",1767657686160,9.502,3226.74,3226.73,151.707]
["binance-futures","ETHUSDT",1767657686212,9.512,3226.74,3226.73,149.954]
["binance-futures","ETHUSDT",1767657686265,9.486,3226.74,3226.73,149.946]
["binance-futures","ETHUSDT",1767657686314,9.011,3226.74,3226.73,149.959]
["binance-futures","ETHUSDT",1767657686367,9.011,3226.74,3226.73,149.928]
["binance-futures","ETHUSDT",1767657686417,9.011,3226.74,3226.73,137.729]
["binance-futures","ETHUSDT",1767657686525,9.011,3226.74,3226.73,125.273]
["binance-futures","ETHUSDT",1767657686579,48.973,3226.74,3226.73,75.956]
["binance-futures","ETHUSDT",1767657686630,48.976,3226.74,3226.73,75.956]
["binance-futures","ETHUSDT",1767657686788,48.986,3226.74,3226.73,75.935]
["binance-futures","ETHUSDT",1767657686837,10.59,3226.74,3226.73,76.099]
["binance-futures","ETHUSDT",1767657686996,10.019,3226.74,3226.73,76.099]
["binance-futures","ETHUSDT",1767657687048,9.467,3226.74,3226.73,76.099]
["binance-futures","ETHUSDT",1767657687205,25.815,3226.74,3226.73,76.099]
["binance-futures","ETHUSDT",1767657687364,25.805,3226.74,3226.73,76.099]
["binance-futures","ETHUSDT",1767657687417,9.469,3226.74,3226.73,76.099]
["binance-futures","ETHUSDT",1767657687521,9.479,3226.74,3226.73,76.099]
["binance-futures","ETHUSDT",1767657687629,9.479,3226.74,3226.73,76.052]
["binance-futures","ETHUSDT",1767657687681,21.758,3226.74,3226.73,76.065]
["binance-futures","ETHUSDT",1767657687789,9.386,3226.74,3226.73,76.023]
["binance-futures","ETHUSDT",1767657687837,8.209,3226.74,3226.73,76.023]
["binance-futures","ETHUSDT",1767657688052,8.573,3226.74,3226.73,76.023]
["binance-futures","ETHUSDT",1767657688153,9.461,3226.74,3226.73,76.023]
["binance-futures","ETHUSDT",1767657688262,9.446,3226.74,3226.73,75.023]
["binance-futures","ETHUSDT",1767657688317,9.453,3226.74,3226.73,75.023]
["binance-futures","ETHUSDT",1767657688365,9.453,3226.74,3226.73,75.093]
["binance-futures","ETHUSDT",1767657688424,9.453,3226.74,3226.73,75.268]
["binance-futures","ETHUSDT",1767657688632,4.804,3226.74,3226.73,81.355]
["binance-futures","ETHUSDT",1767657688788,41.237,3226.94,3226.93,155.194]
["binance-futures","ETHUSDT",1767657688840,26.555,3226.94,3226.93,153.491]
["binance-futures","ETHUSDT",1767657688890,26.558,3226.94,3226.93,153.42]
["binance-futures","ETHUSDT",1767657688945,26.558,3226.94,3226.93,153.584]
["binance-futures","ETHUSDT",1767657688997,27.813,3226.94,3226.93,153.584]
["binance-futures","ETHUSDT",1767657689050,40.116,3226.94,3226.93,152.995]
["binance-futures","ETHUSDT",1767657689101,40.188,3226.94,3226.93,152.995]
["binance-futures","ETHUSDT",1767657689205,40.759,3226.94,3226.93,152.645]
["binance-futures","ETHUSDT",1767657689257,40.774,3226.94,3226.93,152.694]
["binance-futures","ETHUSDT",1767657689309,28.502,3226.94,3226.93,152.694]
["binance-futures","ETHUSDT",1767657689679,17.142,3226.94,3226.93,152.694]
["binance-futures","ETHUSDT",1767657689729,17.236,3226.94,3226.93,152.701]
["binance-futures","ETHUSDT",1767657689782,17.229,3226.94,3226.93,152.694]
["binance-futures","ETHUSDT",1767657689887,17.229,3226.94,3226.93,152.799]
["binance-futures","ETHUSDT",1767657690045,17.229,3226.94,3226.93,152.748]
["binance-futures","ETHUSDT",1767657690205,18.152,3226.94,3226.93,153.058]
["binance-futures","ETHUSDT",1767657690257,24.049,3226.94,3226.93,153.072]
["binance-futures","ETHUSDT",1767657690306,25.499,3226.94,3226.93,153.072]
["binance-futures","ETHUSDT",1767657690361,25.492,3226.94,3226.93,153.072]
["binance-futures","ETHUSDT",1767657690728,25.492,3226.94,3226.93,153.049]
["binance-futures","ETHUSDT",1767657690889,27.862,3226.94,3226.93,153.039]
["binance-futures","ETHUSDT",1767657690941,28.129,3226.94,3226.93,152.839]
["binance-futures","ETHUSDT",1767657690997,28.192,3226.94,3226.93,152.83]
["binance-futures","ETHUSDT",1767657691049,28.163,3226.94,3226.93,152.83]
["binance-futures","ETHUSDT",1767657691103,115.2,3226.94,3226.93,5.032]
["binance-futures","ETHUSDT",1767657691155,126.109,3226.94,3226.93,4.716]
["binance-futures","ETHUSDT",1767657691205,126.137,3226.94,3226.93,4.709]
["binance-futures","ETHUSDT",1767657691260,135.951,3226.94,3226.93,1.79]
["binance-futures","ETHUSDT",1767657691312,130.037,3226.94,3226.93,1.783]
["binance-futures","ETHUSDT",1767657691364,131.094,3226.94,3226.93,47.528]
["binance-futures","ETHUSDT",1767657691417,120.202,3226.94,3226.93,47.569]
["binance-futures","ETHUSDT",1767657691469,120.122,3226.94,3226.93,47.569]
["binance-futures","ETHUSDT",1767657691521,120.082,3226.94,3226.93,47.717]
["binance-futures","ETHUSDT",1767657691577,130.931,3226.94,3226.93,47.693]
["binance-futures","ETHUSDT",1767657691681,130.927,3226.94,3226.93,47.693]
["binance-futures","ETHUSDT",1767657691896,131.392,3226.94,3226.93,47.322]
["binance-futures","ETHUSDT",1767657691949,131.376,3226.94,3226.93,47.365]
["binance-futures","ETHUSDT",1767657692161,131.376,3226.94,3226.93,47.372]
["binance-futures","ETHUSDT",1767657692321,131.367,3226.94,3226.93,47.372]
["binance-futures","ETHUSDT",1767657692375,131.367,3226.94,3226.93,47.353]
["binance-futures","ETHUSDT",1767657692429,131.352,3226.94,3226.93,47.353]
["binance-futures","ETHUSDT",1767657692481,131.343,3226.94,3226.93,47.353]
["binance-futures","ETHUSDT",1767657692533,131.343,3226.94,3226.93,16.704]
["binance-futures","ETHUSDT",1767657692588,131.35,3226.94,3226.93,1.775]
["binance-futures","ETHUSDT",1767657692640,131.042,3226.94,3226.93,47.528]
["binance-futures","ETHUSDT",1767657692692,75.995,3226.94,3226.93,48.516]
["binance-futures","ETHUSDT",1767657692744,56.253,3226.94,3226.93,48.535]
["binance-futures","ETHUSDT",1767657692793,56.253,3226.94,3226.93,48.549]
["binance-futures","ETHUSDT",1767657692848,54.242,3226.94,3226.93,48.53]
["binance-futures","ETHUSDT",1767657692902,49.435,3226.94,3226.93,48.53]
["binance-futures","ETHUSDT",1767657692953,49.442,3226.94,3226.93,48.421]
["binance-futures","ETHUSDT",1767657693009,50.362,3226.94,3226.93,48.421]
["binance-futures","ETHUSDT",1767657693061,50.382,3226.94,3226.93,48.661]
["binance-futures","ETHUSDT",1767657693112,50.382,3226.94,3226.93,49.11]
["binance-futures","ETHUSDT",1767657693169,50.305,3226.94,3226.93,49.12]
["binance-futures","ETHUSDT",1767657693273,50.341,3226.94,3226.93,48.132]
["binance-futures","ETHUSDT",1767657693322,50.334,3226.94,3226.93,48.132]
["binance-futures","ETHUSDT",1767657693429,52.11,3226.94,3226.93,48.132]
["binance-futures","ETHUSDT",1767657693533,52.101,3226.94,3226.93,48.132]
["binance-futures","ETHUSDT",1767657693585,27.468,3226.94,3226.93,55.818]
["binance-futures","ETHUSDT",1767657693637,29.307,3226.94,3226.93,48.203]
["binance-futures","ETHUSDT",1767657693745,29.628,3226.94,3226.93,48.184]
["binance-futures","ETHUSDT",1767657693793,31.981,3226.94,3226.93,48.184]
["binance-futures","ETHUSDT",1767657693902,25.981,3226.94,3226.93,48.154]
["binance-futures","ETHUSDT",1767657694007,25.974,3226.94,3226.93,48.154]
["binance-futures","ETHUSDT",1767657694057,25.943,3226.94,3226.93,48.154]
["binance-futures","ETHUSDT",1767657694220,25.922,3226.94,3226.93,48.154]
["binance-futures","ETHUSDT",1767657694273,25.459,3226.94,3226.93,48.183]
["binance-futures","ETHUSDT",1767657694327,25.229,3226.94,3226.93,46.633]
["binance-futures","ETHUSDT",1767657694481,25.318,3226.94,3226.93,46.633]
["binance-futures","ETHUSDT",1767657694535,25.007,3226.94,3226.93,46.954]
["binance-futures","ETHUSDT",1767657694585,25.007,3226.94,3226.93,46.722]
["binance-futures","ETHUSDT",1767657694641,25.007,3226.94,3226.93,46.734]
["binance-futures","ETHUSDT",1767657694959,40.134,3226.94,3226.93,46.705]
["binance-futures","ETHUSDT",1767657695065,40.165,3226.94,3226.93,46.724]
["binance-futures","ETHUSDT",1767657695280,40.165,3226.94,3226.93,46.708]
["binance-futures","ETHUSDT",1767657695437,40.165,3226.94,3226.93,46.689]
["binance-futures","ETHUSDT",1767657695593,40.186,3226.94,3226.93,46.689]
["binance-futures","ETHUSDT",1767657695645,40.186,3226.94,3226.93,71.421]
["binance-futures","ETHUSDT",1767657695701,40.186,3226.94,3226.93,71.649]
["binance-futures","ETHUSDT",1767657695753,40.261,3226.94,3226.93,71.649]
["binance-futures","ETHUSDT",1767657695856,40.247,3226.94,3226.93,71.649]
["binance-futures","ETHUSDT",1767657695909,40.247,3226.94,3226.93,71.495]
["binance-futures","ETHUSDT",1767657696072,40.269,3226.94,3226.93,27.902]
["binance-futures","ETHUSDT",1767657696124,44.839,3226.94,3226.93,27.902]
["binance-futures","ETHUSDT",1767657696177,45.17,3226.94,3226.93,43.009]
["binance-futures","ETHUSDT",1767657696226,45.17,3226.94,3226.93,27.899]
["binance-futures","ETHUSDT",1767657696332,133.757,3226.74,3226.73,35.082]
["binance-futures","ETHUSDT",1767657696384,133.912,3226.74,3226.73,35.23]
["binance-futures","ETHUSDT",1767657696435,133.887,3226.74,3226.73,65.743]
["binance-futures","ETHUSDT",1767657696539,133.504,3226.74,3226.73,65.683]
["binance-futures","ETHUSDT",1767657696641,133.504,3226.74,3226.73,18.798]
["binance-futures","ETHUSDT",1767657696693,128.692,3226.74,3226.73,18.798]
["binance-futures","ETHUSDT",1767657696749,140.562,3226.74,3226.73,28.836]
["binance-futures","ETHUSDT",1767657696853,139.848,3226.74,3226.73,45.062]
["binance-futures","ETHUSDT",1767657696901,139.848,3226.74,3226.73,45.07]
["binance-futures","ETHUSDT",1767657696955,139.848,3226.74,3226.73,45.08]
["binance-futures","ETHUSDT",1767657697008,175.631,3226.72,3226.71,40.513]
["binance-futures","ETHUSDT",1767657697059,187.382,3226.72,3226.71,40.523]
["binance-futures","ETHUSDT",1767657697109,187.594,3226.72,3226.71,24.317]
["binance-futures","ETHUSDT",1767657697213,187.93,3226.72,3226.71,24.317]
["binance-futures","ETHUSDT",1767657697265,187.525,3226.72,3226.71,26.563]
["binance-futures","ETHUSDT",1767657697317,178.88,3226.72,3226.71,26.563]
["binance-futures","ETHUSDT",1767657697369,178.88,3226.72,3226.71,42.799]
["binance-futures","ETHUSDT",1767657697473,178.88,3226.72,3226.71,26.563]
["binance-futures","ETHUSDT",1767657697525,178.88,3226.72,3226.71,26.597]
["binance-futures","ETHUSDT",1767657697581,178.88,3226.72,3226.71,9.453]
["binance-futures","ETHUSDT",1767657697684,181.81,3226.67,3226.66,105.442]
["binance-futures","ETHUSDT",1767657697735,181.723,3226.67,3226.66,105.6]
["binance-futures","ETHUSDT",1767657697787,171.434,3226.67,3226.66,105.6]
["binance-futures","ETHUSDT",1767657697836,117.954,3226.67,3226.66,105.6]
["binance-futures","ETHUSDT",1767657698049,116.661,3226.67,3226.66,89.364]
["binance-futures","ETHUSDT",1767657698101,116.661,3226.67,3226.66,85.364]
["binance-futures","ETHUSDT",1767657698209,116.68,3226.67,3226.66,85.364]
["binance-futures","ETHUSDT",1767657698265,116.695,3226.67,3226.66,82.435]
["binance-futures","ETHUSDT",1767657698317,116.695,3226.67,3226.66,49.953]
["binance-futures","ETHUSDT",1767657698371,116.772,3226.67,3226.66,49.963]
["binance-futures","ETHUSDT",1767657698421,116.781,3226.67,3226.66,32.604]
["binance-futures","ETHUSDT",1767657698529,116.772,3226.67,3226.66,32.59]
["binance-futures","ETHUSDT",1767657698578,116.861,3226.67,3226.66,32.6]
["binance-futures","ETHUSDT",1767657698686,116.861,3226.67,3226.66,32.726]
["binance-futures","ETHUSDT",1767657698740,124.217,3226.67,3226.66,32.571]
["binance-futures","ETHUSDT",1767657698845,98.188,3226.67,3226.66,32.571]
["binance-futures","ETHUSDT",1767657698897,98.594,3226.67,3226.66,32.571]
["binance-futures","ETHUSDT",1767657698951,98.401,3226.67,3226.66,32.571]
["binance-futures","ETHUSDT",1767657699054,98.432,3226.67,3226.66,32.571]
["binance-futures","ETHUSDT",1767657699106,98.432,3226.67,3226.66,32.567]
["binance-futures","ETHUSDT",1767657699210,98.444,3226.67,3226.66,32.581]
["binance-futures","ETHUSDT",1767657699261,98.024,3226.67,3226.66,32.581]
["binance-futures","ETHUSDT",1767657699420,104.131,3226.67,3226.66,0.901]
["binance-futures","ETHUSDT",1767657699472,98.003,3226.67,3226.66,0.901]
["binance-futures","ETHUSDT",1767657699524,98.055,3226.67,3226.66,0.908]
["binance-futures","ETHUSDT",1767657699576,98.055,3226.67,3226.66,0.901]
["binance-futures","ETHUSDT",1767657699628,97.107,3226.67,3226.66,0.901]
["binance-futures","ETHUSDT",1767657699680,97.1,3226.67,3226.66,0.901]
["binance-futures","ETHUSDT",1767657699732,97.128,3226.67,3226.66,0.901]
["binance-futures","ETHUSDT",1767657699784,106.886,3226.67,3226.66,0.891]
["binance-futures","ETHUSDT",1767657699837,116.532,3226.67,3226.66,17.127]
["binance-futures","ETHUSDT",1767657699889,116.539,3226.67,3226.66,17.141]
["binance-futures","ETHUSDT",1767657699943,116.77,3226.67,3226.66,17.151]
["binance-futures","ETHUSDT",1767657699997,117.025,3226.67,3226.66,17.151]
["binance-futures","ETHUSDT",1767657700050,116.794,3226.67,3226.66,17.151]
["binance-futures","ETHUSDT",1767657700265,116.781,3226.67,3226.66,17.151]
["binance-futures","ETHUSDT",1767657700424,116.739,3226.67,3226.66,17.13]
["binance-futures","ETHUSDT",1767657700477,106.786,3226.67,3226.66,32.258]
["binance-futures","ETHUSDT",1767657700529,106.77,3226.67,3226.66,32.945]
["binance-futures","ETHUSDT",1767657700581,106.786,3226.67,3226.66,32.959]
["binance-futures","ETHUSDT",1767657700741,106.786,3226.67,3226.66,16.723]
["binance-futures","ETHUSDT",1767657700849,106.795,3226.67,3226.66,16.723]
["binance-futures","ETHUSDT",1767657701169,106.798,3226.67,3226.66,16.723]
["binance-futures","ETHUSDT",1767657701222,12.446,3226.61,3226.6,0.008]
["binance-futures","ETHUSDT",1767657701274,199.041,3226.42,3226.41,73.986]
["binance-futures","ETHUSDT",1767657701326,200.347,3226.42,3226.41,5.479]
["binance-futures","ETHUSDT",1767657701379,224.707,3226.42,3226.41,20.603]
["binance-futures","ETHUSDT",1767657701430,226.567,3226.42,3226.41,5.489]
["binance-futures","ETHUSDT",1767657701482,226.588,3226.42,3226.41,2.397]
["binance-futures","ETHUSDT",1767657701586,115.724,3226.29,3226.28,105.523]
["binance-futures","ETHUSDT",1767657701638,137.357,3226.29,3226.28,85.89]
["binance-futures","ETHUSDT",1767657701901,137.511,3226.29,3226.28,85.873]
["binance-futures","ETHUSDT",1767657702061,137.511,3226.29,3226.28,85.894]
["binance-futures","ETHUSDT",1767657702169,137.513,3226.29,3226.28,85.894]
["binance-futures","ETHUSDT",1767657702329,137.467,3226.29,3226.28,85.894]
["binance-futures","ETHUSDT",1767657702545,113.261,3226.29,3226.28,85.894]
["binance-futures","ETHUSDT",1767657702601,49.833,3226.29,3226.28,85.901]
["binance-futures","ETHUSDT",1767657702649,31.287,3226.29,3226.28,85.922]
["binance-futures","ETHUSDT",1767657702753,57.344,3226.29,3226.28,85.942]
["binance-futures","ETHUSDT",1767657702913,57.344,3226.29,3226.28,85.952]
["binance-futures","ETHUSDT",1767657703069,57.344,3226.29,3226.28,85.702]
["binance-futures","ETHUSDT",1767657703230,56.924,3226.29,3226.28,85.712]
["binance-futures","ETHUSDT",1767657703390,56.772,3226.29,3226.28,85.712]
["binance-futures","ETHUSDT",1767657703493,56.779,3226.29,3226.28,85.812]
["binance-futures","ETHUSDT",1767657703545,56.779,3226.29,3226.28,82.856]
["binance-futures","ETHUSDT",1767657703599,52.051,3226.29,3226.28,82.863]
["binance-futures","ETHUSDT",1767657703702,52.023,3226.29,3226.28,82.856]
["binance-futures","ETHUSDT",1767657703865,52.016,3226.29,3226.28,82.856]
["binance-futures","ETHUSDT",1767657704023,52.016,3226.29,3226.28,82.667]
["binance-futures","ETHUSDT",1767657704125,49.602,3226.29,3226.28,82.667]
["binance-futures","ETHUSDT",1767657704181,49.602,3226.29,3226.28,85.758]
["binance-futures","ETHUSDT",1767657704233,49.605,3226.29,3226.28,85.758]
["binance-futures","ETHUSDT",1767657704285,49.605,3226.29,3226.28,83.155]
["binance-futures","ETHUSDT",1767657704337,49.64,3226.29,3226.28,83.129]
["binance-futures","ETHUSDT",1767657704389,49.64,3226.29,3226.28,83.095]
["binance-futures","ETHUSDT",1767657704442,49.656,3226.29,3226.28,83.095]
["binance-futures","ETHUSDT",1767657704549,52.518,3226.29,3226.28,83.087]
["binance-futures","ETHUSDT",1767657704601,52.575,3226.29,3226.28,83.087]
["binance-futures","ETHUSDT",1767657704753,52.784,3226.29,3226.28,83.087]
["binance-futures","ETHUSDT",1767657704809,52.774,3226.29,3226.28,83.087]
["binance-futures","ETHUSDT",1767657704921,52.774,3226.29,3226.28,83.182]
["binance-futures","ETHUSDT",1767657705025,52.767,3226.29,3226.28,83.182]
["binance-futures","ETHUSDT",1767657705078,52.767,3226.29,3226.28,83.137]
["binance-futures","ETHUSDT",1767657705129,52.767,3226.29,3226.28,83.194]
["binance-futures","ETHUSDT",1767657705185,52.759,3226.29,3226.28,78.724]
["binance-futures","ETHUSDT",1767657705237,52.766,3226.29,3226.28,78.79]
["binance-futures","ETHUSDT",1767657705289,52.759,3226.29,3226.28,78.79]
["binance-futures","ETHUSDT",1767657705341,51.811,3226.29,3226.28,78.79]
["binance-futures","ETHUSDT",1767657705445,51.811,3226.29,3226.28,51.615]
["binance-futures","ETHUSDT",1767657705553,51.688,3226.29,3226.28,51.615]
["binance-futures","ETHUSDT",1767657705877,50.64,3226.29,3226.28,54.247]
["binance-futures","ETHUSDT",1767657706246,50.648,3226.29,3226.28,54.254]
["binance-futures","ETHUSDT",1767657706299,52.954,3226.29,3226.28,51.571]
["binance-futures","ETHUSDT",1767657706350,56.206,3226.29,3226.28,51.571]
["binance-futures","ETHUSDT",1767657706401,56.497,3226.29,3226.28,51.571]
["binance-futures","ETHUSDT",1767657706457,56.497,3226.29,3226.28,51.649]
["binance-futures","ETHUSDT",1767657706513,51.848,3226.29,3226.28,52.439]
["binance-futures","ETHUSDT",1767657706565,53.244,3226.29,3226.28,52.439]
["binance-futures","ETHUSDT",1767657706621,38.162,3226.29,3226.28,52.439]
["binance-futures","ETHUSDT",1767657706672,26.817,3226.29,3226.28,60.441]
["binance-futures","ETHUSDT",1767657706726,26.802,3226.29,3226.28,60.441]
["binance-futures","ETHUSDT",1767657706777,37.64,3226.29,3226.28,60.441]
["binance-futures","ETHUSDT",1767657706833,52.761,3226.29,3226.28,52.439]
["binance-futures","ETHUSDT",1767657706996,0.007,3226.6,3226.57,443.677]
["binance-futures","ETHUSDT",1767657707048,0.022,3226.76,3226.66,178.38]
["binance-futures","ETHUSDT",1767657707100,0.05,3226.76,3226.75,261.492]
["binance-futures","ETHUSDT",1767657707153,0.038,3226.9,3226.89,408.538]
["binance-futures","ETHUSDT",1767657707204,0.008,3226.91,3226.9,99.069]
["binance-futures","ETHUSDT",1767657707256,52.136,3227.0,3226.99,99.253]
["binance-futures","ETHUSDT",1767657707308,34.66,3227.0,3226.99,266.694]
["binance-futures","ETHUSDT",1767657707360,10.996,3227.08,3227.07,221.594]
["binance-futures","ETHUSDT",1767657707412,10.989,3227.08,3227.07,206.251]
["binance-futures","ETHUSDT",1767657707463,10.999,3227.08,3227.07,193.998]
["binance-futures","ETHUSDT",1767657707517,11.006,3227.08,3227.07,194.317]
["binance-futures","ETHUSDT",1767657707569,11.006,3227.08,3227.07,188.331]
["binance-futures","ETHUSDT",1767657707621,11.006,3227.08,3227.07,188.177]
["binance-futures","ETHUSDT",1767657707673,11.036,3227.08,3227.07,188.177]
["binance-futures","ETHUSDT",1767657707777,11.048,3227.08,3227.07,188.177]
["binance-futures","ETHUSDT",1767657707829,11.048,3227.08,3227.07,194.292]
["binance-futures","ETHUSDT",1767657707882,11.048,3227.08,3227.07,191.275]
["binance-futures","ETHUSDT",1767657707986,11.048,3227.08,3227.07,191.894]
["binance-futures","ETHUSDT",1767657708039,10.655,3227.08,3227.07,198.009]
["binance-futures","ETHUSDT",1767657708089,10.655,3227.08,3227.07,187.306]
["binance-futures","ETHUSDT",1767657708249,9.381,3227.08,3227.07,199.531]
["binance-futures","ETHUSDT",1767657708300,0.688,3227.08,3227.07,199.593]
["binance-futures","ETHUSDT",1767657708352,0.681,3227.08,3227.07,193.418]
["binance-futures","ETHUSDT",1767657708405,8.571,3227.08,3227.07,186.796]
["binance-futures","ETHUSDT",1767657708457,23.708,3227.08,3227.07,185.254]
["binance-futures","ETHUSDT",1767657708507,8.594,3227.08,3227.07,185.254]
["binance-futures","ETHUSDT",1767657708561,8.276,3227.08,3227.07,191.369]
["binance-futures","ETHUSDT",1767657708612,8.276,3227.08,3227.07,185.254]
["binance-futures","ETHUSDT",1767657708664,0.376,3227.08,3227.07,216.036]
["binance-futures","ETHUSDT",1767657708715,0.323,3227.08,3227.07,192.605]
["binance-futures","ETHUSDT",1767657708767,0.323,3227.08,3227.07,194.183]
["binance-futures","ETHUSDT",1767657708819,0.323,3227.08,3227.07,200.786]
["binance-futures","ETHUSDT",1767657708871,0.347,3227.08,3227.07,219.141]
["binance-futures","ETHUSDT",1767657708923,0.33,3227.08,3227.07,195.708]
["binance-futures","ETHUSDT",1767657708975,0.34,3227.08,3227.07,200.8]
["binance-futures","ETHUSDT",1767657709027,26.765,3227.21,3227.2,131.733]
["binance-futures","ETHUSDT",1767657709079,26.875,3227.21,3227.2,131.698]
["binance-futures","ETHUSDT",1767657709132,26.868,3227.21,3227.2,131.68]
["binance-futures","ETHUSDT",1767657709181,26.86,3227.21,3227.2,132.115]
["binance-futures","ETHUSDT",1767657709233,26.86,3227.21,3227.2,132.181]
["binance-futures","ETHUSDT",1767657709288,26.867,3227.21,3227.2,132.181]
["binance-futures","ETHUSDT",1767657709393,16.618,3227.21,3227.2,132.177]
["binance-futures","ETHUSDT",1767657709445,16.518,3227.21,3227.2,132.177]
["binance-futures","ETHUSDT",1767657709549,8.497,3227.21,3227.2,138.319]
["binance-futures","ETHUSDT",1767657709602,8.507,3227.21,3227.2,132.208]
["binance-futures","ETHUSDT",1767657709655,8.507,3227.21,3227.2,138.31]
["binance-futures","ETHUSDT",1767657709707,5.423,3227.26,3227.25,187.972]
["binance-futures","ETHUSDT",1767657709759,77.465,3227.27,3227.26,207.32]
["binance-futures","ETHUSDT",1767657709811,42.107,3227.27,3227.26,184.41]
["binance-futures","ETHUSDT",1767657709861,42.107,3227.27,3227.26,184.389]
["binance-futures","ETHUSDT",1767657709914,26.993,3227.27,3227.26,184.841]
["binance-futures","ETHUSDT",1767657710070,42.107,3227.27,3227.26,184.841]
["binance-futures","ETHUSDT",1767657710125,42.107,3227.27,3227.26,162.44]
["binance-futures","ETHUSDT",1767657710175,42.107,3227.27,3227.26,162.482]
["binance-futures","ETHUSDT",1767657710229,42.127,3227.27,3227.26,162.489]
["binance-futures","ETHUSDT",1767657710442,42.127,3227.27,3227.26,161.002]
["binance-futures","ETHUSDT",1767657710812,93.555,3227.53,3227.52,419.956]
["binance-futures","ETHUSDT",1767657710864,112.63,3227.53,3227.52,55.125]
["binance-futures","ETHUSDT",1767657710916,112.64,3227.53,3227.52,38.892]
["binance-futures","ETHUSDT",1767657710969,112.64,3227.53,3227.52,38.969]
["binance-futures","ETHUSDT",1767657711021,112.8,3227.53,3227.52,39.344]
["binance-futures","ETHUSDT",1767657711073,113.644,3227.53,3227.52,29.456]
["binance-futures","ETHUSDT",1767657711126,112.844,3227.53,3227.52,29.456]
["binance-futures","ETHUSDT",1767657711178,112.799,3227.53,3227.52,29.484]
["binance-futures","ETHUSDT",1767657711231,112.63,3227.53,3227.52,29.505]
["binance-futures","ETHUSDT",1767657711281,111.081,3227.53,3227.52,29.505]
["binance-futures","ETHUSDT",1767657711443,111.47,3227.53,3227.52,29.505]
["binance-futures","ETHUSDT",1767657711705,111.47,3227.53,3227.52,28.446]
["binance-futures","ETHUSDT",1767657711756,111.481,3227.53,3227.52,28.446]
["binance-futures","ETHUSDT",1767657711914,111.481,3227.53,3227.52,28.211]
["binance-futures","ETHUSDT",1767657712021,111.24,3227.53,3227.52,28.211]
["binance-futures","ETHUSDT",1767657712125,110.248,3227.53,3227.52,28.211]
["binance-futures","ETHUSDT",1767657712177,109.819,3227.53,3227.52,27.943]
["binance-futures","ETHUSDT",1767657712233,109.819,3227.53,3227.52,27.95]
["binance-futures","ETHUSDT",1767657712338,109.845,3227.53,3227.52,27.964]
["binance-futures","ETHUSDT",1767657712449,109.852,3227.53,3227.52,27.957]
["binance-futures","ETHUSDT",1767657712501,109.874,3227.53,3227.52,27.957]
["binance-futures","ETHUSDT",1767657712553,109.862,3227.53,3227.52,27.957]
["binance-futures","ETHUSDT",1767657712605,109.876,3227.53,3227.52,27.988]
["binance-futures","ETHUSDT",1767657712660,128.496,3227.53,3227.52,1.409]
["binance-futures","ETHUSDT",1767657712712,121.432,3227.53,3227.52,1.402]
["binance-futures","ETHUSDT",1767657712764,129.39,3227.53,3227.52,1.402]
["binance-futures","ETHUSDT",1767657712868,118.366,3227.27,3227.26,23.988]
["binance-futures","ETHUSDT",1767657712917,118.356,3227.27,3227.26,22.998]
["binance-futures","ETHUSDT",1767657712973,111.493,3227.27,3227.26,39.234]
["binance-futures","ETHUSDT",1767657713025,111.512,3227.27,3227.26,39.234]
["binance-futures","ETHUSDT",1767657713181,111.569,3227.27,3227.26,39.234]
["binance-futures","ETHUSDT",1767657713234,111.569,3227.27,3227.26,23.617]
["binance-futures","ETHUSDT",1767657713287,111.569,3227.27,3227.26,39.853]
["binance-futures","ETHUSDT",1767657713393,111.559,3227.27,3227.26,39.853]
["binance-futures","ETHUSDT",1767657713497,111.559,3227.27,3227.26,39.863]
["binance-futures","ETHUSDT",1767657713553,111.145,3227.27,3227.26,39.863]
["binance-futures","ETHUSDT",1767657713605,111.152,3227.27,3227.26,39.759]
["binance-futures","ETHUSDT",1767657714074,108.037,3227.27,3227.26,39.759]
["binance-futures","ETHUSDT",1767657714233,108.027,3227.27,3227.26,39.659]
["binance-futures","ETHUSDT",1767657714285,24.825,3227.27,3227.26,43.286]
["binance-futures","ETHUSDT",1767657714337,24.825,3227.27,3227.26,41.97]
["binance-futures","ETHUSDT",1767657714389,24.665,3227.27,3227.26,42.004]
["binance-futures","ETHUSDT",1767657714493,24.983,3227.27,3227.26,43.863]
["binance-futures","ETHUSDT",1767657714753,25.597,3227.27,3227.26,43.863]
["binance-futures","ETHUSDT",1767657714965,25.605,3227.27,3227.26,43.863]
["binance-futures","ETHUSDT",1767657715072,25.636,3227.27,3227.26,43.884]
["binance-futures","ETHUSDT",1767657715125,25.636,3227.27,3227.26,42.397]
["binance-futures","ETHUSDT",1767657715233,25.636,3227.27,3227.26,47.895]
["binance-futures","ETHUSDT",1767657715289,25.636,3227.27,3227.26,46.395]
["binance-futures","ETHUSDT",1767657715345,25.636,3227.27,3227.26,40.883]
["binance-futures","ETHUSDT",1767657715397,31.997,3227.27,3227.26,40.917]
["binance-futures","ETHUSDT",1767657715661,31.997,3227.27,3227.26,40.91]
["binance-futures","ETHUSDT",1767657715713,32.067,3227.27,3227.26,40.896]
["binance-futures","ETHUSDT",1767657715765,32.067,3227.27,3227.26,40.886]
["binance-futures","ETHUSDT",1767657715926,32.067,3227.27,3227.26,38.261]
["binance-futures","ETHUSDT",1767657715978,32.067,3227.27,3227.26,22.004]
["binance-futures","ETHUSDT",1767657716136,32.161,3227.27,3227.26,22.004]
["binance-futures","ETHUSDT",1767657716349,32.168,3227.27,3227.26,21.997]
["binance-futures","ETHUSDT",1767657716401,32.088,3227.27,3227.26,21.973]
["binance-futures","ETHUSDT",1767657716457,32.047,3227.27,3227.26,21.973]
["binance-futures","ETHUSDT",1767657716669,33.805,3227.27,3227.26,21.973]
["binance-futures","ETHUSDT",1767657717101,33.601,3227.27,3227.26,21.973]
["binance-futures","ETHUSDT",1767657717469,33.291,3227.27,3227.26,21.973]
["binance-futures","ETHUSDT",1767657717578,33.221,3227.27,3227.26,21.973]
["binance-futures","ETHUSDT",1767657717632,34.827,3227.27,3227.26,21.973]
["binance-futures","ETHUSDT",1767657717681,35.137,3227.27,3227.26,21.973]
["binance-futures","ETHUSDT",1767657717789,35.067,3227.27,3227.26,21.973]
["binance-futures","ETHUSDT",1767657717897,35.997,3227.27,3227.26,21.973]
["binance-futures","ETHUSDT",1767657718054,36.004,3227.27,3227.26,20.757]
["binance-futures","ETHUSDT",1767657718533,35.995,3227.27,3227.26,20.757]
["binance-futures","ETHUSDT",1767657718641,35.998,3227.27,3227.26,20.75]
["binance-futures","ETHUSDT",1767657718693,42.069,3227.27,3227.26,20.75]
["binance-futures","ETHUSDT",1767657718854,41.747,3227.27,3227.26,20.75]
["binance-futures","ETHUSDT",1767657718909,41.686,3227.27,3227.26,20.75]
["binance-futures","ETHUSDT",1767657718960,41.52,3227.27,3227.26,20.75]
["binance-futures","ETHUSDT",1767657719173,40.22,3227.27,3227.26,20.75]
["binance-futures","ETHUSDT",1767657719225,36.052,3227.27,3227.26,20.75]
["binance-futures","ETHUSDT",1767657719279,47.083,3227.27,3227.26,20.75]
["binance-futures","ETHUSDT",1767657719329,47.005,3227.27,3227.26,20.75]
["binance-futures","ETHUSDT",1767657719437,46.696,3227.27,3227.26,20.75]
["binance-futures","ETHUSDT",1767657719545,46.696,3227.27,3227.26,14.368]
["binance-futures","ETHUSDT",1767657719597,49.479,3227.27,3227.26,14.368]
["binance-futures","ETHUSDT",1767657719653,51.346,3227.27,3227.26,14.368]
["binance-futures","ETHUSDT",1767657719705,51.348,3227.27,3227.26,14.368]
["binance-futures","ETHUSDT",1767657720024,66.475,3227.27,3227.26,28.004]
["binance-futures","ETHUSDT",1767657720077,66.444,3227.27,3227.26,28.004]
["binance-futures","ETHUSDT",1767657720128,66.468,3227.27,3227.26,28.004]
["binance-futures","ETHUSDT",1767657720232,176.243,3227.11,3227.1,1.589]
["binance-futures","ETHUSDT",1767657720337,180.879,3226.93,3226.92,3.125]
["binance-futures","ETHUSDT",1767657720388,198.67,3226.91,3226.9,0.762]
["binance-futures","ETHUSDT",1767657720440,191.644,3226.91,3226.9,0.762]
["binance-futures","ETHUSDT",1767657720492,198.632,3226.91,3226.9,0.762]
["binance-futures","ETHUSDT",1767657720544,204.955,3226.91,3226.9,0.772]
["binance-futures","ETHUSDT",1767657720597,186.645,3226.91,3226.9,0.772]
["binance-futures","ETHUSDT",1767657720648,193.456,3226.91,3226.9,0.772]
["binance-futures","ETHUSDT",1767657720700,181.373,3226.91,3226.9,0.772]
["binance-futures","ETHUSDT",1767657720752,181.973,3226.91,3226.9,0.772]
["binance-futures","ETHUSDT",1767657720804,190.893,3226.91,3226.9,0.772]
["binance-futures","ETHUSDT",1767657720856,186.986,3226.91,3226.9,0.779]
["binance-futures","ETHUSDT",1767657720908,186.986,3226.91,3226.9,0.772]
["binance-futures","ETHUSDT",1767657720960,188.53,3226.91,3226.9,0.772]
["binance-futures","ETHUSDT",1767657721064,188.335,3226.91,3226.9,0.772]
["binance-futures","ETHUSDT",1767657721116,188.328,3226.91,3226.9,0.772]
["binance-futures","ETHUSDT",1767657721168,188.331,3226.91,3226.9,0.772]
["binance-futures","ETHUSDT",1767657721220,333.171,3226.87,3226.86,0.007]
["binance-futures","ETHUSDT",1767657721324,141.107,3226.71,3226.7,49.094]
["binance-futures","ETHUSDT",1767657721377,150.869,3226.71,3226.7,18.438]
["binance-futures","ETHUSDT",1767657721429,140.441,3226.71,3226.7,50.9]
["binance-futures","ETHUSDT",1767657721478,121.366,3226.71,3226.7,50.9]
["binance-futures","ETHUSDT",1767657721530,132.405,3226.71,3226.7,47.812]
["binance-futures","ETHUSDT",1767657721581,132.412,3226.71,3226.7,47.812]
["binance-futures","ETHUSDT",1767657721636,132.419,3226.71,3226.7,47.812]
["binance-futures","ETHUSDT",1767657721739,121.614,3226.71,3226.7,47.831]
["binance-futures","ETHUSDT",1767657721791,24.336,3226.71,3226.7,57.575]
["binance-futures","ETHUSDT",1767657721841,40.766,3226.71,3226.7,51.957]
["binance-futures","ETHUSDT",1767657721896,9.406,3226.71,3226.7,56.817]
["binance-futures","ETHUSDT",1767657721948,1.816,3226.71,3226.7,62.946]
["binance-futures","ETHUSDT",1767657722000,15.715,3226.8,3226.79,143.447]
["binance-futures","ETHUSDT",1767657722052,15.732,3226.8,3226.79,143.447]
["binance-futures","ETHUSDT",1767657722101,15.732,3226.8,3226.79,149.897]
["binance-futures","ETHUSDT",1767657722154,30.835,3226.8,3226.79,143.782]
["binance-futures","ETHUSDT",1767657722261,30.75,3226.8,3226.79,143.782]
["binance-futures","ETHUSDT",1767657722313,30.75,3226.8,3226.79,135.72]
["binance-futures","ETHUSDT",1767657722420,1.231,3227.02,3227.01,347.715]
["binance-futures","ETHUSDT",1767657722472,23.862,3227.3,3227.29,186.443]
["binance-futures","ETHUSDT",1767657722525,8.768,3227.3,3227.29,192.957]
["binance-futures","ETHUSDT",1767657722577,8.761,3227.3,3227.29,199.041]
["binance-futures","ETHUSDT",1767657722628,8.761,3227.3,3227.29,199.053]
["binance-futures","ETHUSDT",1767657722680,8.771,3227.3,3227.29,199.035]
["binance-futures","ETHUSDT",1767657722732,1.224,3227.39,3227.38,344.647]
["binance-futures","ETHUSDT",1767657722785,9.196,3227.43,3227.42,216.991]
["binance-futures","ETHUSDT",1767657722836,9.207,3227.43,3227.42,172.185]
["binance-futures","ETHUSDT",1767657722887,9.197,3227.43,3227.42,161.438]
["binance-futures","ETHUSDT",1767657722939,9.382,3227.43,3227.42,161.413]
["binance-futures","ETHUSDT",1767657722991,8.674,3227.43,3227.42,154.017]
["binance-futures","ETHUSDT",1767657723043,8.674,3227.43,3227.42,160.134]
["binance-futures","ETHUSDT",1767657723147,8.674,3227.43,3227.42,147.909]
["binance-futures","ETHUSDT",1767657723199,8.698,3227.43,3227.42,147.916]
["binance-futures","ETHUSDT",1767657723251,8.728,3227.43,3227.42,154.034]
["binance-futures","ETHUSDT",1767657723304,8.728,3227.43,3227.42,154.021]
["binance-futures","ETHUSDT",1767657723356,9.001,3227.43,3227.42,147.916]
["binance-futures","ETHUSDT",1767657723409,13.186,3227.43,3227.42,147.916]
["binance-futures","ETHUSDT",1767657723463,13.186,3227.43,3227.42,146.698]
["binance-futures","ETHUSDT",1767657723514,13.156,3227.43,3227.42,146.698]
["binance-futures","ETHUSDT",1767657723565,16.867,3227.43,3227.42,146.949]
["binance-futures","ETHUSDT",1767657723620,16.867,3227.43,3227.42,147.036]
["binance-futures","ETHUSDT",1767657723777,16.91,3227.43,3227.42,147.079]
["binance-futures","ETHUSDT",1767657723881,8.004,3227.43,3227.42,153.194]
["binance-futures","ETHUSDT",1767657723933,7.229,3227.43,3227.42,153.189]
["binance-futures","ETHUSDT",1767657724037,7.229,3227.43,3227.42,147.072]
["binance-futures","ETHUSDT",1767657724089,7.271,3227.43,3227.42,153.183]
["binance-futures","ETHUSDT",1767657724143,7.271,3227.43,3227.42,147.229]
["binance-futures","ETHUSDT",1767657724245,6.962,3227.43,3227.42,147.229]
["binance-futures","ETHUSDT",1767657724299,32.962,3227.7,3227.69,93.541]
["binance-futures","ETHUSDT",1767657724351,52.387,3227.7,3227.69,93.521]
["binance-futures","ETHUSDT",1767657724403,53.169,3227.7,3227.69,98.184]
["binance-futures","ETHUSDT",1767657724455,53.304,3227.7,3227.69,98.233]
["binance-futures","ETHUSDT",1767657724509,55.806,3227.7,3227.69,95.223]
["binance-futures","ETHUSDT",1767657724562,61.346,3227.7,3227.69,95.38]
["binance-futures","ETHUSDT",1767657724613,65.482,3227.7,3227.69,95.471]
["binance-futures","ETHUSDT",1767657724824,65.382,3227.7,3227.69,95.471]
["binance-futures","ETHUSDT",1767657724876,65.382,3227.7,3227.69,95.188]
["binance-futures","ETHUSDT",1767657724927,70.381,3227.7,3227.69,77.947]
["binance-futures","ETHUSDT",1767657724977,81.329,3227.7,3227.69,77.908]
["binance-futures","ETHUSDT",1767657725033,70.452,3227.7,3227.69,77.908]
["binance-futures","ETHUSDT",1767657725086,81.302,3227.7,3227.69,77.908]
["binance-futures","ETHUSDT",1767657725138,81.414,3227.7,3227.69,16.644]
["binance-futures","ETHUSDT",1767657725241,81.439,3227.7,3227.69,16.644]
["binance-futures","ETHUSDT",1767657725297,81.418,3227.7,3227.69,16.644]
["binance-futures","ETHUSDT",1767657725349,81.698,3227.7,3227.69,16.644]
["binance-futures","ETHUSDT",1767657725405,81.86,3227.7,3227.69,63.529]
["binance-futures","ETHUSDT",1767657725457,81.86,3227.7,3227.69,65.016]
["binance-futures","ETHUSDT",1767657725509,81.835,3227.7,3227.69,65.016]
["binance-futures","ETHUSDT",1767657725669,81.767,3227.7,3227.69,65.016]
["binance-futures","ETHUSDT",1767657725725,70.904,3227.7,3227.69,65.016]
["binance-futures","ETHUSDT",1767657725779,81.689,3227.7,3227.69,58.979]
["binance-futures","ETHUSDT",1767657725940,70.292,3227.7,3227.69,58.986]
["binance-futures","ETHUSDT",1767657726046,81.126,3227.7,3227.69,58.986]
["binance-futures","ETHUSDT",1767657726149,81.223,3227.7,3227.69,58.986]
["binance-futures","ETHUSDT",1767657726202,81.223,3227.7,3227.69,58.97]
["binance-futures","ETHUSDT",1767657726411,95.462,3227.7,3227.69,1.527]
["binance-futures","ETHUSDT",1767657726463,92.932,3227.7,3227.69,1.537]
["binance-futures","ETHUSDT",1767657726515,101.595,3227.7,3227.69,1.537]
["binance-futures","ETHUSDT",1767657726568,101.602,3227.7,3227.69,1.544]
["binance-futures","ETHUSDT",1767657726619,101.602,3227.7,3227.69,1.537]
["binance-futures","ETHUSDT",1767657726671,101.593,3227.7,3227.69,1.537]
["binance-futures","ETHUSDT",1767657726723,101.579,3227.7,3227.69,1.537]
["binance-futures","ETHUSDT",1767657726775,101.579,3227.7,3227.69,1.544]
["binance-futures","ETHUSDT",1767657726827,101.411,3227.7,3227.69,1.544]
["binance-futures","ETHUSDT",1767657726877,101.404,3227.7,3227.69,51.675]
["binance-futures","ETHUSDT",1767657726929,101.195,3227.7,3227.69,51.668]
["binance-futures","ETHUSDT",1767657726982,101.17,3227.7,3227.69,51.668]
["binance-futures","ETHUSDT",1767657727034,101.17,3227.7,3227.69,51.912]
["binance-futures","ETHUSDT",1767657727085,100.89,3227.7,3227.69,51.912]
["binance-futures","ETHUSDT",1767657727193,100.92,3227.7,3227.69,52.493]
["binance-futures","ETHUSDT",1767657727245,100.657,3227.7,3227.69,52.493]
["binance-futures","ETHUSDT",1767657727402,100.649,3227.7,3227.69,52.493]
["binance-futures","ETHUSDT",1767657727509,100.649,3227.7,3227.69,52.401]
["binance-futures","ETHUSDT",1767657727613,100.649,3227.7,3227.69,36.165]
["binance-futures","ETHUSDT",1767657727717,100.574,3227.7,3227.69,36.165]
["binance-futures","ETHUSDT",1767657727825,100.567,3227.7,3227.69,36.165]
["binance-futures","ETHUSDT",1767657727881,101.962,3227.7,3227.69,36.165]
["binance-futures","ETHUSDT",1767657727934,103.822,3227.7,3227.69,36.165]
["binance-futures","ETHUSDT",1767657728093,95.704,3227.7,3227.69,56.677]
["binance-futures","ETHUSDT",1767657728145,95.021,3227.7,3227.69,56.677]
["binance-futures","ETHUSDT",1767657728201,95.004,3227.7,3227.69,56.677]
["binance-futures","ETHUSDT",1767657728251,70.221,3227.7,3227.69,62.354]
["binance-futures","ETHUSDT",1767657728303,70.221,3227.7,3227.69,56.954]
["binance-futures","ETHUSDT",1767657728353,70.401,3227.7,3227.69,56.935]
["binance-futures","ETHUSDT",1767657728405,71.004,3227.7,3227.69,56.935]
["binance-futures","ETHUSDT",1767657728459,68.324,3227.7,3227.69,56.935]
["binance-futures","ETHUSDT",1767657728511,68.315,3227.7,3227.69,56.935]
["binance-futures","ETHUSDT",1767657728615,67.577,3227.7,3227.69,56.954]
["binance-futures","ETHUSDT",1767657728720,67.54,3227.7,3227.69,56.954]
["binance-futures","ETHUSDT",1767657728773,67.533,3227.7,3227.69,56.954]
["binance-futures","ETHUSDT",1767657728933,67.533,3227.7,3227.69,56.297]
["binance-futures","ETHUSDT",1767657729041,67.533,3227.7,3227.69,56.124]
["binance-futures","ETHUSDT",1767657729145,67.843,3227.7,3227.69,56.124]
["binance-futures","ETHUSDT",1767657729305,67.843,3227.7,3227.69,56.141]
["binance-futures","ETHUSDT",1767657729361,67.573,3227.7,3227.69,56.141]
["binance-futures","ETHUSDT",1767657729569,58.282,3227.7,3227.69,56.141]
["binance-futures","ETHUSDT",1767657729625,60.058,3227.7,3227.69,56.141]
["binance-futures","ETHUSDT",1767657729681,60.083,3227.7,3227.69,56.141]
["binance-futures","ETHUSDT",1767657729733,49.04,3227.7,3227.69,56.16]
["binance-futures","ETHUSDT",1767657729837,60.078,3227.7,3227.69,56.16]
["binance-futures","ETHUSDT",1767657730053,60.071,3227.7,3227.69,56.141]
["binance-futures","ETHUSDT",1767657730212,60.078,3227.7,3227.69,56.411]
["binance-futures","ETHUSDT",1767657730313,60.078,3227.7,3227.69,61.139]
["binance-futures","ETHUSDT",1767657730476,48.673,3227.7,3227.69,61.146]
["binance-futures","ETHUSDT",1767657730529,35.635,3227.7,3227.69,61.457]
["binance-futures","ETHUSDT",1767657730580,35.449,3227.7,3227.69,61.45]
["binance-futures","ETHUSDT",1767657730630,35.372,3227.7,3227.69,61.457]
["binance-futures","ETHUSDT",1767657730737,35.15,3227.7,3227.69,61.457]
["binance-futures","ETHUSDT",1767657730789,34.995,3227.7,3227.69,61.148]
["binance-futures","ETHUSDT",1767657730844,34.958,3227.7,3227.69,61.148]
["binance-futures","ETHUSDT",1767657730949,34.958,3227.7,3227.69,61.115]
["binance-futures","ETHUSDT",1767657731001,50.065,3227.7,3227.69,61.115]
["binance-futures","ETHUSDT",1767657731051,34.958,3227.7,3227.69,61.115]
["binance-futures","ETHUSDT",1767657731105,34.958,3227.7,3227.69,61.205]
["binance-futures","ETHUSDT",1767657731213,34.965,3227.7,3227.69,61.205]
["binance-futures","ETHUSDT",1767657731260,61.141,3227.7,3227.69,61.205]
["binance-futures","ETHUSDT",1767657731367,61.641,3227.7,3227.69,61.212]
["binance-futures","ETHUSDT",1767657731421,61.914,3227.7,3227.69,61.212]
["binance-futures","ETHUSDT",1767657731579,46.79,3227.7,3227.69,61.212]
["binance-futures","ETHUSDT",1767657731630,35.738,3227.7,3227.69,61.212]
["binance-futures","ETHUSDT",1767657731683,45.937,3227.7,3227.69,61.212]
["binance-futures","ETHUSDT",1767657731733,35.801,3227.7,3227.69,56.175]
["binance-futures","ETHUSDT",1767657731785,33.962,3227.7,3227.69,56.175]
["binance-futures","ETHUSDT",1767657731837,33.837,3227.7,3227.69,56.175]
["binance-futures","ETHUSDT",1767657731892,33.577,3227.7,3227.69,56.175]
["binance-futures","ETHUSDT",1767657731992,18.36,3227.7,3227.69,60.953]
["binance-futures","ETHUSDT",1767657732046,18.353,3227.7,3227.69,60.96]
["binance-futures","ETHUSDT",1767657732099,7.203,3227.7,3227.69,60.96]
["binance-futures","ETHUSDT",1767657732257,7.203,3227.7,3227.69,60.953]
["binance-futures","ETHUSDT",1767657732360,7.239,3227.7,3227.69,60.953]
["binance-futures","ETHUSDT",1767657732409,7.229,3227.7,3227.69,60.963]
["binance-futures","ETHUSDT",1767657732461,7.229,3227.7,3227.69,60.956]
["binance-futures","ETHUSDT",1767657732622,3.555,3227.7,3227.69,104.528]
["binance-futures","ETHUSDT",1767657732674,3.252,3227.7,3227.69,104.507]
["binance-futures","ETHUSDT",1767657732726,2.991,3227.7,3227.69,104.514]
["binance-futures","ETHUSDT",1767657732778,2.998,3227.7,3227.69,104.556]
["binance-futures","ETHUSDT",1767657732829,19.217,3227.7,3227.69,104.5]
["binance-futures","ETHUSDT",1767657732881,18.095,3227.7,3227.69,104.5]
["binance-futures","ETHUSDT",1767657732984,2.991,3227.7,3227.69,104.542]
["binance-futures","ETHUSDT",1767657733036,2.991,3227.7,3227.69,104.507]
["binance-futures","ETHUSDT",1767657733088,3.149,3227.7,3227.69,104.521]
["binance-futures","ETHUSDT",1767657733140,3.156,3227.7,3227.69,104.535]
["binance-futures","ETHUSDT",1767657733192,3.147,3227.7,3227.69,104.535]
["binance-futures","ETHUSDT",1767657733244,3.147,3227.7,3227.69,104.528]
["binance-futures","ETHUSDT",1767657733296,3.154,3227.7,3227.69,104.521]
["binance-futures","ETHUSDT",1767657733348,3.14,3227.7,3227.69,104.5]
["binance-futures","ETHUSDT",1767657733400,3.154,3227.7,3227.69,104.535]
["binance-futures","ETHUSDT",1767657733452,3.069,3227.7,3227.69,104.514]
["binance-futures","ETHUSDT",1767657733504,18.999,3227.7,3227.69,104.419]
["binance-futures","ETHUSDT",1767657733557,45.099,3227.7,3227.69,104.384]
["binance-futures","ETHUSDT",1767657733662,2.771,3227.7,3227.69,104.354]
["binance-futures","ETHUSDT",1767657733714,2.764,3227.7,3227.69,104.419]
["binance-futures","ETHUSDT",1767657733766,2.771,3227.7,3227.69,104.412]
["binance-futures","ETHUSDT",1767657733818,2.764,3227.7,3227.69,104.419]
["binance-futures","ETHUSDT",1767657733870,2.613,3227.7,3227.69,104.433]
["binance-futures","ETHUSDT",1767657733922,2.613,3227.7,3227.69,104.461]
["binance-futures","ETHUSDT",1767657733974,2.613,3227.7,3227.69,104.426]
["binance-futures","ETHUSDT",1767657734026,33.37,3227.85,3227.84,169.716]
["binance-futures","ETHUSDT",1767657734078,34.762,3227.85,3227.84,160.915]
["binance-futures","ETHUSDT",1767657734130,61.907,3227.85,3227.84,162.191]
["binance-futures","ETHUSDT",1767657734183,44.279,3227.85,3227.84,162.567]
["binance-futures","ETHUSDT",1767657734237,44.729,3227.85,3227.84,162.567]
["binance-futures","ETHUSDT",1767657734288,44.899,3227.85,3227.84,160.059]
["binance-futures","ETHUSDT",1767657734393,44.561,3227.85,3227.84,158.573]
["binance-futures","ETHUSDT",1767657734446,44.561,3227.85,3227.84,160.059]
["binance-futures","ETHUSDT",1767657734497,44.417,3227.85,3227.84,160.059]
["binance-futures","ETHUSDT",1767657734602,33.542,3227.85,3227.84,160.059]
["binance-futures","ETHUSDT",1767657734653,44.553,3227.85,3227.84,160.078]
["binance-futures","ETHUSDT",1767657734759,44.233,3227.85,3227.84,160.078]
["binance-futures","ETHUSDT",1767657734861,44.233,3227.85,3227.84,160.071]
["binance-futures","ETHUSDT",1767657734913,44.233,3227.85,3227.84,160.022]
["binance-futures","ETHUSDT",1767657735073,44.269,3227.85,3227.84,160.022]
["binance-futures","ETHUSDT",1767657735181,44.289,3227.85,3227.84,160.022]
["binance-futures","ETHUSDT",1767657735237,44.087,3227.85,3227.84,160.022]
["binance-futures","ETHUSDT",1767657735289,44.087,3227.85,3227.84,152.669]
["binance-futures","ETHUSDT",1767657735342,44.087,3227.85,3227.84,153.288]
["binance-futures","ETHUSDT",1767657735449,44.087,3227.85,3227.84,153.42]
["binance-futures","ETHUSDT",1767657735609,43.943,3227.85,3227.84,153.42]
["binance-futures","ETHUSDT",1767657735721,38.915,3227.85,3227.84,153.427]
["binance-futures","ETHUSDT",1767657735774,38.922,3227.85,3227.84,153.414]
["binance-futures","ETHUSDT",1767657736190,38.922,3227.85,3227.84,153.54]
["binance-futures","ETHUSDT",1767657736242,38.922,3227.85,3227.84,152.316]
["binance-futures","ETHUSDT",1767657736293,38.242,3227.85,3227.84,152.335]
["binance-futures","ETHUSDT",1767657736509,37.324,3227.85,3227.84,152.335]
["binance-futures","ETHUSDT",1767657736557,37.324,3227.85,3227.84,152.316]
["binance-futures","ETHUSDT",1767657736609,37.634,3227.85,3227.84,152.316]
["binance-futures","ETHUSDT",1767657736717,37.66,3227.85,3227.84,152.316]
["binance-futures","ETHUSDT",1767657736768,37.667,3227.85,3227.84,152.316]
["binance-futures","ETHUSDT",1767657737041,37.458,3227.85,3227.84,152.316]
["binance-futures","ETHUSDT",1767657737093,42.079,3227.85,3227.84,152.316]
["binance-futures","ETHUSDT",1767657737305,41.079,3227.85,3227.84,152.316]
["binance-futures","ETHUSDT",1767657737357,41.079,3227.85,3227.84,152.309]
["binance-futures","ETHUSDT",1767657737461,41.105,3227.85,3227.84,152.309]
["binance-futures","ETHUSDT",1767657737516,41.105,3227.85,3227.84,150.987]
["binance-futures","ETHUSDT",1767657737617,40.238,3227.85,3227.84,150.987]
["binance-futures","ETHUSDT",1767657737673,40.238,3227.85,3227.84,150.97]
["binance-futures","ETHUSDT",1767657737725,40.238,3227.85,3227.84,150.994]
["binance-futures","ETHUSDT",1767657737780,50.002,3227.85,3227.84,95.513]
["binance-futures","ETHUSDT",1767657737832,65.498,3227.85,3227.84,1.123]
["binance-futures","ETHUSDT",1767657737936,174.593,3227.7,3227.69,57.415]
["binance-futures","ETHUSDT",1767657737985,174.611,3227.7,3227.69,57.57]
["binance-futures","ETHUSDT",1767657738197,174.069,3227.7,3227.69,57.57]
["binance-futures","ETHUSDT",1767657738249,174.076,3227.7,3227.69,57.57]
["binance-futures","ETHUSDT",1767657738465,174.058,3227.7,3227.69,57.57]
["binance-futures","ETHUSDT",1767657738519,174.327,3227.7,3227.69,57.57]
["binance-futures","ETHUSDT",1767657738675,174.327,3227.7,3227.69,57.657]
["binance-futures","ETHUSDT",1767657738729,175.127,3227.7,3227.69,25.154]
["binance-futures","ETHUSDT",1767657738781,175.134,3227.7,3227.69,25.154]
["binance-futures","ETHUSDT",1767657738833,174.563,3227.7,3227.69,24.999]
["binance-futures","ETHUSDT",1767657738885,174.57,3227.7,3227.69,24.999]
["binance-futures","ETHUSDT",1767657739043,175.183,3227.7,3227.69,24.999]
["binance-futures","ETHUSDT",1767657739095,175.474,3227.7,3227.69,24.999]
["binance-futures","ETHUSDT",1767657739198,174.674,3227.7,3227.69,24.999]
["binance-futures","ETHUSDT",1767657739250,118.917,3227.7,3227.69,40.113]
["binance-futures","ETHUSDT",1767657739303,118.875,3227.7,3227.69,40.113]
["binance-futures","ETHUSDT",1767657739357,118.584,3227.7,3227.69,40.12]
["binance-futures","ETHUSDT",1767657739773,118.093,3227.7,3227.69,40.127]
["binance-futures","ETHUSDT",1767657739828,102.603,3227.7,3227.69,40.185]
["binance-futures","ETHUSDT",1767657739931,101.738,3227.7,3227.69,40.185]
["binance-futures","ETHUSDT",1767657740088,101.746,3227.7,3227.69,40.185]
["binance-futures","ETHUSDT",1767657740245,101.743,3227.7,3227.69,40.185]
["binance-futures","ETHUSDT",1767657740353,100.396,3227.7,3227.69,40.185]
["binance-futures","ETHUSDT",1767657740465,100.396,3227.7,3227.69,40.178]
["binance-futures","ETHUSDT",1767657740518,99.869,3227.7,3227.69,40.178]
["binance-futures","ETHUSDT",1767657740730,96.208,3227.7,3227.69,40.185]
["binance-futures","ETHUSDT",1767657740782,96.201,3227.7,3227.69,40.185]
["binance-futures","ETHUSDT",1767657740889,95.881,3227.7,3227.69,39.885]
["binance-futures","ETHUSDT",1767657741151,95.825,3227.7,3227.69,39.885]
["binance-futures","ETHUSDT",1767657741317,95.766,3227.7,3227.69,39.878]
["binance-futures","ETHUSDT",1767657741369,95.766,3227.7,3227.69,39.886]
["binance-futures","ETHUSDT",1767657741421,95.759,3227.7,3227.69,39.886]
["binance-futures","ETHUSDT",1767657741526,95.752,3227.7,3227.69,40.167]
["binance-futures","ETHUSDT",1767657741737,95.768,3227.7,3227.69,40.21]
["binance-futures","ETHUSDT",1767657742161,76.415,3227.7,3227.69,43.02]
["binance-futures","ETHUSDT",1767657742213,58.128,3227.7,3227.69,48.374]
["binance-futures","ETHUSDT",1767657742264,28.927,3227.7,3227.69,49.854]
["binance-futures","ETHUSDT",1767657742319,9.586,3227.7,3227.69,49.861]
["binance-futures","ETHUSDT",1767657742373,9.593,3227.7,3227.69,49.697]
["binance-futures","ETHUSDT",1767657742425,9.593,3227.7,3227.69,49.638]
["binance-futures","ETHUSDT",1767657742529,11.531,3227.7,3227.69,49.638]
["binance-futures","ETHUSDT",1767657742581,11.481,3227.7,3227.69,49.648]
["binance-futures","ETHUSDT",1767657742636,11.481,3227.7,3227.69,98.898]
["binance-futures","ETHUSDT",1767657742688,11.481,3227.7,3227.69,91.586]
["binance-futures","ETHUSDT",1767657742845,11.481,3227.7,3227.69,98.836]
["binance-futures","ETHUSDT",1767657742949,11.481,3227.7,3227.69,93.07]
["binance-futures","ETHUSDT",1767657743055,11.489,3227.7,3227.69,93.07]
["binance-futures","ETHUSDT",1767657743213,11.61,3227.7,3227.69,93.07]
["binance-futures","ETHUSDT",1767657743425,11.63,3227.7,3227.69,93.07]
["binance-futures","ETHUSDT",1767657743531,11.473,3227.7,3227.69,93.07]
["binance-futures","ETHUSDT",1767657743582,11.469,3227.7,3227.69,93.07]
["binance-futures","ETHUSDT",1767657743897,11.476,3227.7,3227.69,85.2]
["binance-futures","ETHUSDT",1767657743945,10.82,3227.7,3227.69,92.515]
["binance-futures","ETHUSDT",1767657743997,10.5,3227.7,3227.69,83.644]
["binance-futures","ETHUSDT",1767657744260,21.357,3227.7,3227.69,83.458]
["binance-futures","ETHUSDT",1767657744312,21.364,3227.7,3227.69,83.458]
["binance-futures","ETHUSDT",1767657744365,10.507,3227.7,3227.69,83.458]
["binance-futures","ETHUSDT",1767657744581,10.434,3227.7,3227.69,83.448]
["binance-futures","ETHUSDT",1767657744633,36.394,3227.7,3227.69,76.932]
["binance-futures","ETHUSDT",1767657744739,36.24,3227.7,3227.69,62.724]
["binance-futures","ETHUSDT",1767657744792,36.61,3227.7,3227.69,62.724]
["binance-futures","ETHUSDT",1767657744893,36.61,3227.7,3227.69,62.705]
["binance-futures","ETHUSDT",1767657744949,36.61,3227.7,3227.69,62.698]
["binance-futures","ETHUSDT",1767657745001,35.297,3227.7,3227.69,62.717]
["binance-futures","ETHUSDT",1767657745157,35.297,3227.7,3227.69,62.671]
["binance-futures","ETHUSDT",1767657745212,35.31,3227.7,3227.69,62.652]
["binance-futures","ETHUSDT",1767657745368,35.249,3227.7,3227.69,62.652]
["binance-futures","ETHUSDT",1767657745418,32.914,3227.7,3227.69,62.671]
["binance-futures","ETHUSDT",1767657745521,33.066,3227.7,3227.69,62.671]
["binance-futures","ETHUSDT",1767657745573,33.066,3227.7,3227.69,62.362]
["binance-futures","ETHUSDT",1767657745785,33.066,3227.7,3227.69,62.343]
["binance-futures","ETHUSDT",1767657745841,33.066,3227.7,3227.69,59.704]
["binance-futures","ETHUSDT",1767657745893,33.066,3227.7,3227.69,59.723]
["binance-futures","ETHUSDT",1767657745945,33.052,3227.7,3227.69,59.723]
["binance-futures","ETHUSDT",1767657746161,33.043,3227.7,3227.69,59.723]
["binance-futures","ETHUSDT",1767657746268,33.043,3227.7,3227.69,59.452]
["binance-futures","ETHUSDT",1767657746316,33.043,3227.7,3227.69,59.433]
["binance-futures","ETHUSDT",1767657746421,33.041,3227.7,3227.69,59.433]
["binance-futures","ETHUSDT",1767657746477,33.041,3227.7,3227.69,59.383]
["binance-futures","ETHUSDT",1767657746586,33.068,3227.7,3227.69,59.383]
["binance-futures","ETHUSDT",1767657746693,33.041,3227.7,3227.69,59.402]
["binance-futures","ETHUSDT",1767657746745,33.068,3227.7,3227.69,59.383]
["binance-futures","ETHUSDT",1767657746957,33.041,3227.7,3227.69,59.383]
["binance-futures","ETHUSDT",1767657747062,32.721,3227.7,3227.69,59.419]
["binance-futures","ETHUSDT",1767657747117,32.694,3227.7,3227.69,59.419]
["binance-futures","ETHUSDT",1767657747225,32.694,3227.7,3227.69,59.373]
["binance-futures","ETHUSDT",1767657747277,32.694,3227.7,3227.69,59.388]
["binance-futures","ETHUSDT",1767657747329,32.389,3227.7,3227.69,59.388]
["binance-futures","ETHUSDT",1767657747642,32.389,3227.7,3227.69,59.434]
["binance-futures","ETHUSDT",1767657747849,17.275,3227.7,3227.69,59.453]
["binance-futures","ETHUSDT",1767657747958,56.282,3228.0,3227.99,122.365]
["binance-futures","ETHUSDT",1767657748010,53.28,3228.0,3227.99,49.685]
["binance-futures","ETHUSDT",1767657748063,53.445,3228.0,3227.99,49.541]
["binance-futures","ETHUSDT",1767657748115,38.153,3228.0,3227.99,52.244]
["binance-futures","ETHUSDT",1767657748169,44.404,3228.0,3227.99,53.731]
["binance-futures","ETHUSDT",1767657748219,55.379,3228.0,3227.99,53.731]
["binance-futures","ETHUSDT",1767657748273,54.574,3228.0,3227.99,33.369]
["binance-futures","ETHUSDT",1767657748325,54.706,3228.0,3227.99,32.288]
["binance-futures","ETHUSDT",1767657748377,56.902,3228.0,3227.99,32.288]
["binance-futures","ETHUSDT",1767657748429,62.169,3228.0,3227.99,32.288]
["binance-futures","ETHUSDT",1767657748481,63.114,3228.0,3227.99,32.288]
["binance-futures","ETHUSDT",1767657748533,63.453,3228.0,3227.99,27.341]
["binance-futures","ETHUSDT",1767657748901,64.238,3228.0,3227.99,27.341]
["binance-futures","ETHUSDT",1767657748957,64.356,3228.0,3227.99,27.341]
["binance-futures","ETHUSDT",1767657749113,63.844,3228.0,3227.99,27.341]
["binance-futures","ETHUSDT",1767657749329,63.843,3228.0,3227.99,27.341]
["binance-futures","ETHUSDT",1767657749433,64.355,3228.0,3227.99,27.341]
["binance-futures","ETHUSDT",1767657749592,64.392,3228.0,3227.99,27.348]
["binance-futures","ETHUSDT",1767657749752,67.337,3228.0,3227.99,27.394]
["binance-futures","ETHUSDT",1767657749805,73.955,3228.0,3227.99,27.394]
["binance-futures","ETHUSDT",1767657749857,74.89,3228.0,3227.99,27.394]
["binance-futures","ETHUSDT",1767657750018,75.641,3228.0,3227.99,27.394]
["binance-futures","ETHUSDT",1767657750070,52.373,3228.0,3227.99,31.424]
["binance-futures","ETHUSDT",1767657750125,51.774,3228.0,3227.99,31.424]
["binance-futures","ETHUSDT",1767657750179,50.381,3228.0,3227.99,31.424]
["binance-futures","ETHUSDT",1767657750229,46.223,3228.0,3227.99,32.93]
["binance-futures","ETHUSDT",1767657750282,40.664,3228.0,3227.99,32.949]
["binance-futures","ETHUSDT",1767657750334,29.781,3228.0,3227.99,36.459]
["binance-futures","ETHUSDT",1767657750386,40.918,3228.0,3227.99,36.459]
["binance-futures","ETHUSDT",1767657750441,37.305,3228.0,3227.99,36.459]
["binance-futures","ETHUSDT",1767657750492,11.729,3228.0,3227.99,43.882]
["binance-futures","ETHUSDT",1767657750545,12.052,3228.0,3227.99,43.889]
["binance-futures","ETHUSDT",1767657750598,35.072,3228.64,3228.63,243.378]
["binance-futures","ETHUSDT",1767657750651,98.62,3228.64,3228.63,0.194]
["binance-futures","ETHUSDT",1767657750755,145.768,3228.56,3228.55,46.48]
["binance-futures","ETHUSDT",1767657750806,152.665,3228.56,3228.55,46.435]
["binance-futures","ETHUSDT",1767657750858,155.361,3228.56,3228.55,46.48]
["binance-futures","ETHUSDT",1767657750909,155.674,3228.56,3228.55,46.488]
["binance-futures","ETHUSDT",1767657750961,155.848,3228.56,3228.55,46.521]
["binance-futures","ETHUSDT",1767657751013,156.297,3228.56,3228.55,46.521]
["binance-futures","ETHUSDT",1767657751065,113.54,3228.56,3228.55,62.757]
["binance-futures","ETHUSDT",1767657751117,113.54,3228.56,3228.55,62.764]
["binance-futures","ETHUSDT",1767657751169,96.569,3228.56,3228.55,62.798]
["binance-futures","ETHUSDT",1767657751220,37.554,3228.56,3228.55,110.889]
["binance-futures","ETHUSDT",1767657751273,38.22,3228.56,3228.55,110.889]
["binance-futures","ETHUSDT",1767657751323,53.941,3228.56,3228.55,110.888]
["binance-futures","ETHUSDT",1767657751377,65.114,3228.56,3228.55,110.888]
["binance-futures","ETHUSDT",1767657751429,64.861,3228.56,3228.55,66.551]
["binance-futures","ETHUSDT",1767657751479,64.861,3228.56,3228.55,65.065]
["binance-futures","ETHUSDT",1767657751529,66.198,3228.56,3228.55,65.065]
["binance-futures","ETHUSDT",1767657751738,66.921,3228.56,3228.55,59.604]
["binance-futures","ETHUSDT",1767657751793,66.921,3228.56,3228.55,43.368]
["binance-futures","ETHUSDT",1767657751898,66.893,3228.56,3228.55,43.368]
["binance-futures","ETHUSDT",1767657751949,66.97,3228.56,3228.55,43.368]
["binance-futures","ETHUSDT",1767657752105,66.498,3228.56,3228.55,43.368]
["binance-futures","ETHUSDT",1767657752157,66.498,3228.56,3228.55,40.271]
["binance-futures","ETHUSDT",1767657752210,63.307,3228.56,3228.55,34.79]
["binance-futures","ETHUSDT",1767657752261,41.646,3228.56,3228.55,32.845]
["binance-futures","ETHUSDT",1767657752313,41.638,3228.56,3228.55,32.845]
["binance-futures","ETHUSDT",1767657752422,41.406,3228.56,3228.55,32.845]
["binance-futures","ETHUSDT",1767657752473,41.626,3228.56,3228.55,32.845]
["binance-futures","ETHUSDT",1767657752525,41.706,3228.56,3228.55,32.845]
["binance-futures","ETHUSDT",1767657752633,41.841,3228.56,3228.55,32.928]
["binance-futures","ETHUSDT",1767657753005,41.841,3228.56,3228.55,36.162]
["binance-futures","ETHUSDT",1767657753105,41.841,3228.56,3228.55,35.853]
["binance-futures","ETHUSDT",1767657753217,42.734,3228.56,3228.55,35.867]
["binance-futures","ETHUSDT",1767657753270,43.048,3228.56,3228.55,35.852]
["binance-futures","ETHUSDT",1767657753377,43.062,3228.56,3228.55,35.852]
["binance-futures","ETHUSDT",1767657753430,111.188,3228.57,3228.56,15.193]
["binance-futures","ETHUSDT",1767657753534,100.132,3228.31,3228.3,33.047]
["binance-futures","ETHUSDT",1767657753639,129.882,3228.22,3228.21,0.04]
["binance-futures","ETHUSDT",1767657753742,184.26,3228.06,3228.05,32.084]
["binance-futures","ETHUSDT",1767657753794,184.291,3228.06,3228.05,3.597]
["binance-futures","ETHUSDT",1767657753846,127.032,3228.0,3227.99,51.339]
["binance-futures","ETHUSDT",1767657753898,127.128,3228.0,3227.99,35.101]
["binance-futures","ETHUSDT",1767657753951,127.193,3228.0,3227.99,16.064]
["binance-futures","ETHUSDT",1767657754054,107.875,3227.52,3227.51,99.762]
["binance-futures","ETHUSDT",1767657754107,108.461,3227.52,3227.51,83.326]
["binance-futures","ETHUSDT",1767657754158,145.622,3227.51,3227.5,64.14]
["binance-futures","ETHUSDT",1767657754210,136.484,3227.51,3227.5,95.519]
["binance-futures","ETHUSDT",1767657754261,125.758,3227.51,3227.5,95.527]
["binance-futures","ETHUSDT",1767657754314,125.779,3227.51,3227.5,95.527]
["binance-futures","ETHUSDT",1767657754365,125.77,3227.51,3227.5,95.527]
["binance-futures","ETHUSDT",1767657754418,134.166,3227.51,3227.5,64.177]
["binance-futures","ETHUSDT",1767657754470,134.159,3227.51,3227.5,64.177]
["binance-futures","ETHUSDT",1767657754525,134.41,3227.51,3227.5,79.291]
["binance-futures","ETHUSDT",1767657754578,123.547,3227.51,3227.5,93.704]
["binance-futures","ETHUSDT",1767657754681,123.531,3227.51,3227.5,93.723]
["binance-futures","ETHUSDT",1767657754734,123.531,3227.51,3227.5,79.31]
["binance-futures","ETHUSDT",1767657754787,135.089,3227.51,3227.5,35.084]
["binance-futures","ETHUSDT",1767657754837,143.007,3227.51,3227.5,35.084]
["binance-futures","ETHUSDT",1767657754889,143.411,3227.51,3227.5,35.084]
["binance-futures","ETHUSDT",1767657754941,143.224,3227.51,3227.5,35.084]
["binance-futures","ETHUSDT",1767657754995,143.006,3227.51,3227.5,35.084]
["binance-futures","ETHUSDT",1767657755047,143.301,3227.51,3227.5,50.237]
["binance-futures","ETHUSDT",1767657755101,143.667,3227.51,3227.5,50.237]
["binance-futures","ETHUSDT",1767657755153,143.667,3227.51,3227.5,35.123]
["binance-futures","ETHUSDT",1767657755364,143.266,3227.51,3227.5,35.123]
["binance-futures","ETHUSDT",1767657755419,143.266,3227.51,3227.5,33.288]
["binance-futures","ETHUSDT",1767657755469,143.266,3227.51,3227.5,33.298]
["binance-futures","ETHUSDT",1767657755524,142.909,3227.51,3227.5,33.298]
["binance-futures","ETHUSDT",1767657755573,141.373,3227.51,3227.5,33.298]
["binance-futures","ETHUSDT",1767657755628,141.373,3227.51,3227.5,33.305]
["binance-futures","ETHUSDT",1767657755681,141.38,3227.51,3227.5,48.433]
["binance-futures","ETHUSDT",1767657755732,141.38,3227.51,3227.5,39.78]
["binance-futures","ETHUSDT",1767657755785,141.389,3227.51,3227.5,39.78]
["binance-futures","ETHUSDT",1767657755836,141.38,3227.51,3227.5,39.78]
["binance-futures","ETHUSDT",1767657755993,141.106,3227.51,3227.5,24.866]
["binance-futures","ETHUSDT",1767657756045,141.258,3227.51,3227.5,24.88]
["binance-futures","ETHUSDT",1767657756096,141.287,3227.51,3227.5,40.003]
["binance-futures","ETHUSDT",1767657756149,141.707,3227.51,3227.5,40.017]
["binance-futures","ETHUSDT",1767657756201,130.073,3227.51,3227.5,40.017]
["binance-futures","ETHUSDT",1767657756253,129.753,3227.51,3227.5,40.017]
["binance-futures","ETHUSDT",1767657756306,129.813,3227.51,3227.5,40.017]
["binance-futures","ETHUSDT",1767657756409,140.724,3227.51,3227.5,40.017]
["binance-futures","ETHUSDT",1767657756461,140.916,3227.51,3227.5,40.017]
["binance-futures","ETHUSDT",1767657756724,104.002,3227.51,3227.5,40.036]
["binance-futures","ETHUSDT",1767657756777,84.184,3227.51,3227.5,47.054]
["binance-futures","ETHUSDT",1767657756829,83.999,3227.51,3227.5,47.043]
["binance-futures","ETHUSDT",1767657756884,82.958,3227.51,3227.5,47.043]
["binance-futures","ETHUSDT",1767657757198,82.576,3227.51,3227.5,47.043]
["binance-futures","ETHUSDT",1767657757250,84.436,3227.51,3227.5,47.043]
["binance-futures","ETHUSDT",1767657757303,90.326,3227.51,3227.5,47.021]
["binance-futures","ETHUSDT",1767657757514,90.326,3227.51,3227.5,47.387]
["binance-futures","ETHUSDT",1767657757565,91.256,3227.51,3227.5,47.387]
["binance-futures","ETHUSDT",1767657757725,90.792,3227.51,3227.5,47.387]
["binance-futures","ETHUSDT",1767657757777,90.725,3227.51,3227.5,47.387]
["binance-futures","ETHUSDT",1767657757829,90.797,3227.51,3227.5,46.73]
["binance-futures","ETHUSDT",1767657757882,90.179,3227.51,3227.5,73.797]
["binance-futures","ETHUSDT",1767657757936,92.962,3227.51,3227.5,73.797]
["binance-futures","ETHUSDT",1767657757985,103.029,3227.51,3227.5,69.431]
["binance-futures","ETHUSDT",1767657758037,113.946,3227.51,3227.5,69.639]
["binance-futures","ETHUSDT",1767657758093,103.029,3227.51,3227.5,69.639]
["binance-futures","ETHUSDT",1767657758196,113.939,3227.51,3227.5,69.33]
["binance-futures","ETHUSDT",1767657758253,113.946,3227.51,3227.5,69.345]
["binance-futures","ETHUSDT",1767657758304,35.602,3227.52,3227.51,137.199]
["binance-futures","ETHUSDT",1767657758356,50.788,3227.52,3227.51,68.433]
["binance-futures","ETHUSDT",1767657758409,50.817,3227.52,3227.51,68.247]
["binance-futures","ETHUSDT",1767657758461,50.819,3227.52,3227.51,68.247]
["binance-futures","ETHUSDT",1767657758513,50.819,3227.52,3227.51,64.092]
["binance-futures","ETHUSDT",1767657758669,50.819,3227.52,3227.51,64.179]
["binance-futures","ETHUSDT",1767657758877,50.819,3227.52,3227.51,83.433]
["binance-futures","ETHUSDT",1767657758932,51.444,3227.52,3227.51,87.537]
["binance-futures","ETHUSDT",1767657758981,51.444,3227.52,3227.51,83.588]
["binance-futures","ETHUSDT",1767657759249,51.444,3227.52,3227.51,87.245]
["binance-futures","ETHUSDT",1767657759305,51.476,3227.52,3227.51,87.245]
["binance-futures","ETHUSDT",1767657759357,51.156,3227.52,3227.51,63.41]
["binance-futures","ETHUSDT",1767657759513,51.156,3227.52,3227.51,60.829]
["binance-futures","ETHUSDT",1767657759669,51.156,3227.52,3227.51,58.011]
["binance-futures","ETHUSDT",1767657759775,51.156,3227.52,3227.51,57.992]
["binance-futures","ETHUSDT",1767657759825,62.029,3227.52,3227.51,35.678]
["binance-futures","ETHUSDT",1767657759877,62.036,3227.52,3227.51,35.692]
["binance-futures","ETHUSDT",1767657759930,71.8,3227.52,3227.51,20.568]
["binance-futures","ETHUSDT",1767657759983,71.793,3227.52,3227.51,20.568]
["binance-futures","ETHUSDT",1767657760034,75.424,3227.52,3227.51,20.568]
["binance-futures","ETHUSDT",1767657760087,214.816,3227.51,3227.5,13.272]
["binance-futures","ETHUSDT",1767657760140,207.249,3227.51,3227.5,11.414]
["binance-futures","ETHUSDT",1767657760191,207.879,3227.51,3227.5,11.579]
["binance-futures","ETHUSDT",1767657760244,207.889,3227.51,3227.5,11.579]
["binance-futures","ETHUSDT",1767657760293,207.947,3227.51,3227.5,11.587]
["binance-futures","ETHUSDT",1767657760349,207.947,3227.51,3227.5,11.657]
["binance-futures","ETHUSDT",1767657760401,204.598,3227.51,3227.5,11.107]
["binance-futures","ETHUSDT",1767657760449,204.591,3227.51,3227.5,11.275]
["binance-futures","ETHUSDT",1767657760502,204.575,3227.51,3227.5,11.275]
["binance-futures","ETHUSDT",1767657760555,205.62,3227.51,3227.5,11.275]
["binance-futures","ETHUSDT",1767657760608,205.301,3227.51,3227.5,11.275]
["binance-futures","ETHUSDT",1767657760659,205.201,3227.51,3227.5,11.275]
["binance-futures","ETHUSDT",1767657760867,197.333,3227.51,3227.5,75.901]
["binance-futures","ETHUSDT",1767657760917,197.333,3227.51,3227.5,75.914]
["binance-futures","ETHUSDT",1767657761022,197.643,3227.51,3227.5,60.8]
["binance-futures","ETHUSDT",1767657761281,197.252,3227.51,3227.5,60.776]
["binance-futures","ETHUSDT",1767657761385,189.195,3227.51,3227.5,102.022]
["binance-futures","ETHUSDT",1767657761493,189.214,3227.51,3227.5,102.022]
["binance-futures","ETHUSDT",1767657807352,1.128,3227.51,3227.5,98.753]
["binance-futures","ETHUSDT",1767657822637,21.783,3228.16,3228.15,92.123]
["binance-futures","ETHUSDT",1767657900885,7.862,3228.99,3228.98,164.975]
["binance-futures","ETHUSDT",1767657942137,56.477,3229.4,3229.39,99.655]
["binance-futures","ETHUSDT",1767657955825,23.567,3229.65,3229.64,161.505]
["binance-futures","ETHUSDT",1767658009821,52.663,3225.0,3224.99,168.544]
["binance-futures","ETHUSDT",1767658049091,232.125,3222.12,3222.11,3.263]
["binance-futures","ETHUSDT",1767658060117,31.48,3221.68,3221.67,189.166]
["binance-futures","ETHUSDT",1767658089281,105.227,3221.83,3221.82,46.632]
["binance-futures","ETHUSDT",1767658165297,87.932,3220.37,3220.36,49.693]
["binance-futures","ETHUSDT",1767658202241,52.231,3220.48,3220.47,54.013]
["binance-futures","ETHUSDT",1767658238609,47.947,3220.81,3220.8,195.951]
["binance-futures","ETHUSDT",1767658286326,9.2,3220.51,3220.5,162.397]
["binance-futures","ETHUSDT",1767658320651,36.98,3219.36,3219.35,52.869]
["binance-futures","ETHUSDT",1767658350769,101.673,3218.06,3218.05,125.553]
["binance-futures","ETHUSDT",1767658394255,135.005,3218.9,3218.89,282.953]
["binance-futures","ETHUSDT",1767658425980,276.21,3216.94,3216.93,30.947]
["binance-futures","ETHUSDT",1767658449394,275.945,3216.64,3216.63,80.826]
["binance-futures","ETHUSDT",1767658484760,99.287,3216.48,3216.47,177.045]
["binance-futures","ETHUSDT",1767658505490,112.43,3216.11,3216.1,28.295]
["binance-futures","ETHUSDT",1767658547696,4.702,3214.35,3214.34,331.972]
["binance-futures","ETHUSDT",1767658587683,42.762,3214.01,3214.0,81.821]
["binance-futures","ETHUSDT",1767658602035,86.839,3215.51,3215.5,140.275]
["binance-futures","ETHUSDT",1767658646833,179.734,3215.52,3215.51,95.604]
["binance-futures","ETHUSDT",1767658688500,305.83,3214.51,3214.5,17.315]
["binance-futures","ETHUSDT",1767658707625,88.675,3213.5,3213.49,47.602]
["binance-futures","ETHUSDT",1767658749543,183.223,3216.8,3216.79,81.77]
["binance-futures","ETHUSDT",1767658789221,82.248,3218.15,3218.14,155.67]
["binance-futures","ETHUSDT",1767658810095,1.886,3216.82,3216.81,133.059]
["binance-futures","ETHUSDT",1767658861445,38.968,3219.71,3219.7,99.329]
["binance-futures","ETHUSDT",1767658908409,112.833,3218.75,3218.74,118.598]
["binance-futures","ETHUSDT",1767658921102,97.975,3218.74,3218.73,275.929]
["binance-futures","ETHUSDT",1767658980492,0.395,3217.44,3217.43,336.865]
["binance-futures","ETHUSDT",1767659031252,103.547,3220.0,3219.99,205.343]
["binance-futures","ETHUSDT",1767659043275,582.134,3218.01,3218.0,2.165]
["binance-futures","ETHUSDT",1767659098385,181.918,3215.39,3215.38,89.862]
["binance-futures","ETHUSDT",1767659151547,2.014,3214.91,3214.9,111.871]
["binance-futures","ETHUSDT",1767659179754,101.489,3215.68,3215.67,87.222]
["binance-futures","ETHUSDT",1767659225858,294.862,3217.46,3217.45,51.836]
["binance-futures","ETHUSDT",1767659280326,29.341,3216.52,3216.51,126.024]
["binance-futures","ETHUSDT",1767659303401,84.173,3216.6,3216.59,372.539]
["binance-futures","ETHUSDT",1767659347054,60.006,3218.54,3218.53,128.764]
["binance-futures","ETHUSDT",1767659400226,135.69,3219.49,3219.48,137.357]
["binance-futures","ETHUSDT",1767659416353,128.497,3218.46,3218.45,107.216]
["binance-futures","ETHUSDT",1767659460643,163.922,3215.75,3215.74,113.535]
["binance-futures","ETHUSDT",1767659509234,63.714,3212.3,3212.29,102.367]
["binance-futures","ETHUSDT",1767659523157,74.752,3211.58,3211.57,89.097]
["binance-futures","ETHUSDT",1767659564681,195.091,3211.79,3211.78,115.524]
["binance-futures","ETHUSDT",1767659590033,117.884,3209.48,3209.47,126.151]
["binance-futures","ETHUSDT",1767659621053,106.877,3210.85,3210.84,65.319]
["binance-futures","ETHUSDT",1767659670492,0.078,3208.56,3208.54,72.75]
["binance-futures","ETHUSDT",1767659693073,260.528,3207.55,3207.54,26.611]
["binance-futures","ETHUSDT",1767659723026,65.657,3206.36,3206.35,125.123]
["binance-futures","ETHUSDT",1767659770293,219.692,3205.48,3205.47,0.698]
["binance-futures","ETHUSDT",1767659789174,290.31,3204.52,3204.51,7.365]
["binance-futures","ETHUSDT",1767659824343,203.226,3205.97,3205.96,70.435]
["binance-futures","ETHUSDT",1767659859325,3.507,3204.05,3204.04,166.417]
["binance-futures","ETHUSDT",1767659911223,19.268,3204.95,3204.94,82.065]
["binance-futures","ETHUSDT",1767659922651,30.907,3203.43,3203.42,85.171]
["binance-futures","ETHUSDT",1767659952693,223.104,3203.04,3203.03,33.541]
["binance-futures","ETHUSDT",1767660012973,1.402,3203.24,3203.23,189.047]
["binance-futures","ETHUSDT",1767660023613,76.844,3203.19,3203.18,69.941]
["binance-futures","ETHUSDT",1767660084039,0.671,3204.47,3204.46,240.393]
["binance-futures","ETHUSDT",1767660113320,175.41,3204.43,3204.42,58.221]
["binance-futures","ETHUSDT",1767660123456,29.28,3204.01,3204.0,103.278]
["binance-futures","ETHUSDT",1767660189301,102.388,3203.42,3203.41,143.818]
["binance-futures","ETHUSDT",1767660223655,128.555,3203.45,3203.44,0.716]
["binance-futures","ETHUSDT",1767660264621,70.188,3204.6,3204.59,271.207]
["binance-futures","ETHUSDT",1767660280691,256.651,3207.19,3207.18,121.794]
["binance-futures","ETHUSDT",1767660326014,38.455,3206.01,3206.0,253.96]
["binance-futures","ETHUSDT",1767660359304,180.669,3207.04,3207.03,88.019]
["binance-futures","ETHUSDT",1767660380711,318.009,3206.38,3206.37,38.872]
["binance-futures","ETHUSDT",1767660429141,91.627,3203.73,3203.72,99.345]
["binance-futures","ETHUSDT",1767660464117,50.375,3205.14,3205.13,90.907]
["binance-futures","ETHUSDT",1767660490281,11.538,3205.01,3205.0,371.781]
["binance-futures","ETHUSDT",1767660533736,201.094,3207.16,3207.15,23.449]
["binance-futures","ETHUSDT",1767660546441,93.445,3206.41,3206.4,59.825]
["binance-futures","ETHUSDT",1767660599001,66.05,3207.88,3207.87,273.639]
["binance-futures","ETHUSDT",1767660639443,5.752,3208.23,3208.22,208.677]
["binance-futures","ETHUSDT",1767660657425,109.66,3208.88,3208.87,44.141]
["binance-futures","ETHUSDT",1767660701133,76.709,3211.0,3210.99,79.234]
["binance-futures","ETHUSDT",1767660742821,100.817,3212.0,3211.99,256.094]
["binance-futures","ETHUSDT",1767660759197,113.082,3211.7,3211.69,79.402]
["binance-futures","ETHUSDT",1767660804896,85.62,3213.3,3213.29,199.922]
["binance-futures","ETHUSDT",1767660855628,0.008,3212.74,3212.73,384.931]
["binance-futures","ETHUSDT",1767660868507,241.49,3212.33,3212.32,77.573]
["binance-futures","ETHUSDT",1767660926472,49.241,3214.43,3214.42,182.504]
["binance-futures","ETHUSDT",1767660970846,41.998,3215.0,3214.99,226.327]
["binance-futures","ETHUSDT",1767660981971,176.849,3214.57,3214.56,100.268]
["binance-futures","ETHUSDT",1767661039814,140.606,3215.31,3215.3,117.672]
["binance-futures","ETHUSDT",1767661089277,203.631,3214.59,3214.58,57.329]
["binance-futures","ETHUSDT",1767661104724,76.697,3215.0,3214.99,119.758]
["binance-futures","ETHUSDT",1767661171944,135.19,3214.81,3214.8,123.526]
["binance-futures","ETHUSDT",1767661219147,30.455,3214.81,3214.8,187.134]
["binance-futures","ETHUSDT",1767661241272,47.143,3216.17,3216.16,361.566]
["binance-futures","ETHUSDT",1767661272104,110.618,3219.15,3219.14,0.997]
["binance-futures","ETHUSDT",1767661310801,89.014,3223.32,3223.31,68.733]
["binance-futures","ETHUSDT",1767661335299,87.132,3223.55,3223.54,0.749]
["binance-futures","ETHUSDT",1767661360364,91.274,3220.75,3220.74,1.746]
["binance-futures","ETHUSDT",1767661401268,169.004,3219.28,3219.27,43.346]
["binance-futures","ETHUSDT",1767661428492,141.416,3219.82,3219.81,384.742]
["binance-futures","ETHUSDT",1767661460077,210.354,3219.82,3219.81,25.657]
["binance-futures","ETHUSDT",1767661491393,91.34,3219.9,3219.89,29.432]
["binance-futures","ETHUSDT",1767661520333,106.659,3219.09,3219.08,59.502]
["binance-futures","ETHUSDT",1767661565898,274.515,3217.64,3217.63,2.584]
["binance-futures","ETHUSDT",1767661604975,114.281,3217.51,3217.5,1.709]
["binance-futures","ETHUSDT",1767661626777,6.159,3218.69,3218.68,272.95]
["binance-futures","ETHUSDT",1767661679841,0.488,3216.75,3216.74,235.567]
["binance-futures","ETHUSDT",1767661720244,142.054,3217.57,3217.56,1.598]
["binance-futures","ETHUSDT",1767661745037,111.328,3218.5,3218.49,101.021]
["binance-futures","ETHUSDT",1767661799813,127.209,3220.07,3220.06,65.8]
["binance-futures","ETHUSDT",1767661831133,117.1,3219.96,3219.95,0.523]
["binance-futures","ETHUSDT",1767661862794,32.61,3219.69,3219.68,119.063]
["binance-futures","ETHUSDT",1767661909456,59.359,3221.42,3221.41,210.35]
["binance-futures","ETHUSDT",1767661956214,97.852,3223.68,3223.67,91.031]
["binance-futures","ETHUSDT",1767661967679,225.04,3223.36,3223.35,15.39]
["binance-futures","ETHUSDT",1767662008321,4.179,3223.58,3223.57,248.186]
["binance-futures","ETHUSDT",1767662066861,74.682,3223.64,3223.63,65.764]
["binance-futures","ETHUSDT",1767662081389,49.779,3223.01,3223.0,81.49]
["binance-futures","ETHUSDT",1767662120064,309.658,3223.73,3223.72,1.356]
["binance-futures","ETHUSDT",1767662177515,208.032,3222.08,3222.07,0.181]
["binance-futures","ETHUSDT",1767662196041,43.104,3221.36,3221.35,129.62]
["binance-futures","ETHUSDT",1767662245765,52.241,3223.0,3222.99,169.396]
["binance-futures","ETHUSDT",1767662296911,4.59,3222.82,3222.81,146.803]
["binance-futures","ETHUSDT",1767662312385,280.853,3223.05,3223.04,70.49]
["binance-futures","ETHUSDT",1767662365440,0.013,3226.34,3226.32,7.016]
["binance-futures","ETHUSDT",1767662410754,94.064,3227.39,3227.38,34.849]
["binance-futures","ETHUSDT",1767662421613,87.533,3227.05,3227.04,95.271]
["binance-futures","ETHUSDT",1767662466467,19.716,3238.19,3238.18,200.556]
["binance-futures","ETHUSDT",1767662509193,84.036,3233.08,3233.07,105.431]
["binance-futures","ETHUSDT",1767662549620,183.617,3234.08,3234.07,57.171]
["binance-futures","ETHUSDT",1767662566065,225.537,3233.11,3233.1,0.458]
["binance-futures","ETHUSDT",1767662620805,50.487,3230.85,3230.84,177.822]
["binance-futures","ETHUSDT",1767662622699,122.185,3231.0,3230.99,15.894]
["binance-futures","ETHUSDT",1767662669945,114.509,3230.68,3230.67,158.919]
["binance-futures","ETHUSDT",1767662723689,28.241,3231.04,3231.03,127.47]
["binance-futures","ETHUSDT",1767662728742,117.48,3230.84,3230.83,326.022]
["binance-futures","ETHUSDT",1767662774741,45.0,3233.18,3233.17,150.798]
["binance-futures","ETHUSDT",1767662826321,222.132,3232.15,3232.14,59.915]
["binance-futures","ETHUSDT",1767662833501,70.554,3231.75,3231.74,116.224]
["binance-futures","ETHUSDT",1767662892661,114.822,3233.44,3233.43,82.626]
["binance-futures","ETHUSDT",1767662919195,28.221,3235.68,3235.67,106.424]
["binance-futures","ETHUSDT",1767662930102,407.033,3237.43,3237.42,286.302]
["binance-futures","ETHUSDT",1767662981217,88.475,3243.61,3243.6,18.669]
["binance-futures","ETHUSDT",1767663010317,69.042,3241.63,3241.62,78.468]
["binance-futures","ETHUSDT",1767663019865,273.82,3238.87,3238.86,93.308]
["binance-futures","ETHUSDT",1767663072711,39.954,3238.22,3238.21,296.141]
["binance-futures","ETHUSDT",1767663106858,88.712,3237.52,3237.51,62.74]
["binance-futures","ETHUSDT",1767663118218,97.851,3237.36,3237.35,4.05]
["binance-futures","ETHUSDT",1767663170879,204.34,3236.98,3236.97,117.891]
["binance-futures","ETHUSDT",1767663207932,50.793,3235.0,3234.99,322.209]
["binance-futures","ETHUSDT",1767663239556,94.465,3233.82,3233.81,73.573]
["binance-futures","ETHUSDT",1767663264487,40.497,3232.7,3232.69,113.051]
["binance-futures","ETHUSDT",1767663310554,0.746,3234.54,3234.53,197.237]
["binance-futures","ETHUSDT",1767663344843,71.999,3234.14,3234.13,52.593]
["binance-futures","ETHUSDT",1767663377085,116.372,3233.63,3233.62,85.346]
["binance-futures","ETHUSDT",1767663429421,246.581,3232.96,3232.95,5.72]
["binance-futures","ETHUSDT",1767663458628,32.551,3233.19,3233.18,163.236]
["binance-futures","ETHUSDT",1767663497602,176.438,3232.17,3232.16,2.863]
["binance-futures","ETHUSDT",1767663537780,362.41,3229.16,3229.15,2.41]
["binance-futures","ETHUSDT",1767663556287,29.601,3228.71,3228.7,162.139]
["binance-futures","ETHUSDT",1767663607245,98.388,3230.16,3230.15,115.419]
["binance-futures","ETHUSDT",1767663653285,181.919,3230.71,3230.7,75.281]
["binance-futures","ETHUSDT",1767663676173,94.587,3230.5,3230.49,47.963]
["binance-futures","ETHUSDT",1767663734573,57.447,3230.39,3230.38,116.663]
["binance-futures","ETHUSDT",1767663786708,10.056,3228.25,3228.24,202.198]
["binance-futures","ETHUSDT",1767663843760,281.877,3227.79,3227.78,1.302]
["binance-futures","ETHUSDT",1767663855213,164.225,3226.89,3226.88,9.594]
["binance-futures","ETHUSDT",1767663898585,42.853,3226.01,3226.0,116.3]
["binance-futures","ETHUSDT",1767663955697,54.69,3226.68,3226.67,192.646]
["binance-futures","ETHUSDT",1767663967745,94.734,3226.68,3226.67,28.774]
["binance-futures","ETHUSDT",1767664017539,136.832,3229.29,3229.28,21.238]
["binance-futures","ETHUSDT",1767664067303,71.723,3226.91,3226.9,56.016]
["binance-futures","ETHUSDT",1767664087489,93.872,3225.47,3225.46,7.575]
["binance-futures","ETHUSDT",1767664128388,264.113,3227.45,3227.44,69.434]
["binance-futures","ETHUSDT",1767664180262,162.64,3225.37,3225.36,69.475]
["binance-futures","ETHUSDT",1767664195677,173.681,3223.67,3223.66,109.169]
["binance-futures","ETHUSDT",1767664237215,47.928,3216.22,3216.21,57.7]
["binance-futures","ETHUSDT",1767664251637,18.086,3217.99,3217.98,194.324]
["binance-futures","ETHUSDT",1767664294067,77.241,3217.57,3217.56,214.918]
["binance-futures","ETHUSDT",1767664340753,198.801,3218.53,3218.52,41.645]
["binance-futures","ETHUSDT",1767664366909,100.649,3217.8,3217.79,69.211]
["binance-futures","ETHUSDT",1767664403352,105.292,3218.04,3218.03,2.049]
["binance-futures","ETHUSDT",1767664457173,121.131,3217.58,3217.57,26.285]
["binance-futures","ETHUSDT",1767664479813,164.042,3216.66,3216.65,32.496]
["binance-futures","ETHUSDT",1767664522629,96.62,3216.73,3216.72,32.713]
["binance-futures","ETHUSDT",1767664559597,262.156,3215.05,3215.04,107.666]
["binance-futures","ETHUSDT",1767664628681,41.167,3215.74,3215.73,253.521]
["binance-futures","ETHUSDT",1767664640831,89.152,3216.96,3216.95,177.548]
["binance-futures","ETHUSDT",1767664674245,48.351,3216.54,3216.53,226.119]
["binance-futures","ETHUSDT",1767664752257,128.45,3216.64,3216.63,7.205]
["binance-futures","ETHUSDT",1767664765457,27.681,3216.96,3216.95,115.016]
["binance-futures","ETHUSDT",1767664802064,76.102,3217.16,3217.15,157.588]
["binance-futures","ETHUSDT",1767664869650,13.641,3219.79,3219.78,286.547]
["binance-futures","ETHUSDT",1767664882479,9.391,3220.79,3220.78,306.203]
["binance-futures","ETHUSDT",1767664938946,122.327,3221.54,3221.53,9.811]
["binance-futures","ETHUSDT",1767664972718,27.781,3222.13,3222.12,224.221]
["binance-futures","ETHUSDT",1767664975289,55.341,3221.85,3221.84,171.769]
["binance-futures","ETHUSDT",1767665030969,57.698,3221.11,3221.1,44.796]
["binance-futures","ETHUSDT",1767665078556,231.754,3217.38,3217.37,0.322]
["binance-futures","ETHUSDT",1767665111974,112.211,3218.9,3218.89,205.695]
["binance-futures","ETHUSDT",1767665134802,21.768,3219.49,3219.48,179.388]
["binance-futures","ETHUSDT",1767665189124,84.332,3219.6,3219.59,2.535]
["binance-futures","ETHUSDT",1767665224065,244.869,3220.26,3220.25,76.466]
["binance-futures","ETHUSDT",1767665251649,173.389,3217.21,3217.2,17.95]
["binance-futures","ETHUSDT",1767665295167,254.273,3215.85,3215.84,29.068]
["binance-futures","ETHUSDT",1767665306721,16.851,3213.91,3213.9,261.25]
["binance-futures","ETHUSDT",1767665352671,220.906,3213.71,3213.7,31.183]
["binance-futures","ETHUSDT",1767665394633,57.207,3213.47,3213.46,19.988]
["binance-futures","ETHUSDT",1767665411626,71.788,3213.01,3213.0,82.616]
["binance-futures","ETHUSDT",1767665455934,70.793,3214.47,3214.46,62.986]
["binance-futures","ETHUSDT",1767665498010,33.636,3214.89,3214.88,107.777]
["binance-futures","ETHUSDT",1767665516213,36.415,3215.96,3215.95,153.189]
["binance-futures","ETHUSDT",1767665570815,1.579,3215.65,3215.64,99.14]
["binance-futures","ETHUSDT",1767665609077,85.784,3217.43,3217.42,110.06]
["binance-futures","ETHUSDT",1767665634221,113.582,3217.25,3217.24,77.5]
["binance-futures","ETHUSDT",1767665698817,236.176,3216.13,3216.12,1.889]
["binance-futures","ETHUSDT",1767665742705,5.254,3214.79,3214.78,279.903]
["binance-futures","ETHUSDT",1767665756750,71.999,3215.02,3215.01,196.179]
["binance-futures","ETHUSDT",1767665809288,4.651,3215.79,3215.78,97.778]
["binance-futures","ETHUSDT",1767665866713,45.116,3217.26,3217.25,93.254]
["binance-futures","ETHUSDT",1767665879801,56.875,3217.58,3217.57,78.003]
["binance-futures","ETHUSDT",1767665935333,300.699,3215.02,3215.01,19.38]
["binance-futures","ETHUSDT",1767666005846,0.028,3214.44,3214.43,65.483]
["binance-futures","ETHUSDT",1767666026783,48.865,3216.51,3216.5,77.48]
["binance-futures","ETHUSDT",1767666069717,144.077,3215.79,3215.78,96.473]
["binance-futures","ETHUSDT",1767666129325,23.623,3218.25,3218.24,122.247]
["binance-futures","ETHUSDT",1767666152014,0.053,3217.08,3217.07,285.271]
["binance-futures","ETHUSDT",1767666194112,207.311,3219.05,3219.04,3.273]
["binance-futures","ETHUSDT",1767666252808,65.286,3218.26,3218.25,110.481]
["binance-futures","ETHUSDT",1767666275741,209.868,3218.26,3218.25,117.757]
["binance-futures","ETHUSDT",1767666324539,0.809,3217.86,3217.85,384.259]
["binance-futures","ETHUSDT",1767666375450,210.686,3217.84,3217.83,52.694]
["binance-futures","ETHUSDT",1767666391757,6.851,3218.88,3218.87,285.363]
["binance-futures","ETHUSDT",1767666436488,0.149,3218.24,3218.23,198.545]
["binance-futures","ETHUSDT",1767666462312,184.104,3218.13,3218.12,1.636]
["binance-futures","ETHUSDT",1767666502753,77.158,3219.52,3219.51,180.191]
["binance-futures","ETHUSDT",1767666563329,13.142,3218.64,3218.63,224.419]
["binance-futures","ETHUSDT",1767666593145,16.784,3217.51,3217.5,127.922]
["binance-futures","ETHUSDT",1767666636249,82.763,3218.52,3218.51,91.117]
["binance-futures","ETHUSDT",1767666688220,235.125,3215.01,3215.0,72.494]
["binance-futures","ETHUSDT",1767666717903,2.851,3213.98,3213.97,182.95]
["binance-futures","ETHUSDT",1767666744033,29.408,3213.99,3213.98,128.617]
["binance-futures","ETHUSDT",1767666780128,86.301,3213.54,3213.53,63.096]
["binance-futures","ETHUSDT",1767666847817,87.51,3211.81,3211.8,145.926]
["binance-futures","ETHUSDT",1767666857772,1.491,3211.15,3211.14,222.5]
["binance-futures","ETHUSDT",1767666889173,218.709,3210.33,3210.32,0.255]
["binance-futures","ETHUSDT",1767666955210,148.014,3210.02,3210.01,118.515]
["binance-futures","ETHUSDT",1767666965902,71.853,3211.29,3211.28,197.24]
["binance-futures","ETHUSDT",1767667003066,89.146,3212.06,3212.05,134.561]
["binance-futures","ETHUSDT",1767667065803,4.107,3210.53,3210.52,80.228]
["binance-futures","ETHUSDT",1767667078842,114.249,3210.96,3210.95,7.886]
["binance-futures","ETHUSDT",1767667114528,3.168,3207.64,3207.63,113.198]
["binance-futures","ETHUSDT",1767667173473,218.546,3209.67,3209.66,84.057]
["binance-futures","ETHUSDT",1767667185745,69.532,3209.65,3209.64,93.759]
["binance-futures","ETHUSDT",1767667232982,223.231,3211.93,3211.92,102.538]
["binance-futures","ETHUSDT",1767667292193,101.601,3212.01,3212.0,73.689]
["binance-futures","ETHUSDT",1767667305340,227.346,3211.82,3211.81,78.197]
["binance-futures","ETHUSDT",1767667362109,12.939,3213.19,3213.18,164.869]
["binance-futures","ETHUSDT",1767667412197,3.681,3213.37,3213.36,357.898]
["binance-futures","ETHUSDT",1767667420381,10.946,3213.5,3213.49,235.39]
["binance-futures","ETHUSDT",1767667483827,51.111,3213.28,3213.27,221.292]
["binance-futures","ETHUSDT",1767667505901,243.37,3213.89,3213.88,67.516]
["binance-futures","ETHUSDT",1767667550813,215.784,3213.61,3213.6,13.795]
["binance-futures","ETHUSDT",1767667608674,117.881,3214.01,3214.0,64.784]
["binance-futures","ETHUSDT",1767667667413,11.045,3212.05,3212.04,112.038]
["binance-futures","ETHUSDT",1767667674914,93.274,3212.05,3212.04,102.482]
["binance-futures","ETHUSDT",1767667730281,277.856,3213.91,3213.9,73.504]
["binance-futures","ETHUSDT",1767667793413,158.461,3214.47,3214.46,80.573]
["binance-futures","ETHUSDT",1767667804120,249.716,3213.47,3213.46,8.915]
["binance-futures","ETHUSDT",1767667861261,27.683,3214.05,3214.04,353.793]
["binance-futures","ETHUSDT",1767667921073,34.018,3212.76,3212.75,128.491]
["binance-futures","ETHUSDT",1767667935118,217.844,3211.76,3211.75,0.135]
["binance-futures","ETHUSDT",1767668008550,50.151,3212.9,3212.89,269.781]
["binance-futures","ETHUSDT",1767668052261,34.645,3213.8,3213.79,247.206]
["binance-futures","ETHUSDT",1767668065106,228.464,3213.48,3213.47,3.359]
["binance-futures","ETHUSDT",1767668139798,3.229,3214.8,3214.79,274.742]
["binance-futures","ETHUSDT",1767668182243,59.816,3216.59,3216.58,208.305]
["binance-futures","ETHUSDT",1767668194513,27.502,3216.89,3216.88,213.339]
["binance-futures","ETHUSDT",1767668259657,134.002,3215.75,3215.74,59.21]
["binance-futures","ETHUSDT",1767668303639,109.281,3217.7,3217.69,1.626]
["binance-futures","ETHUSDT",1767668344817,69.551,3217.08,3217.07,24.884]
["binance-futures","ETHUSDT",1767668377585,84.306,3215.88,3215.87,151.981]
["binance-futures","ETHUSDT",1767668435716,253.133,3215.17,3215.16,3.446]
["binance-futures","ETHUSDT",1767668468924,148.323,3214.96,3214.95,78.876]
["binance-futures","ETHUSDT",1767668504086,227.695,3213.56,3213.55,1.368]
["binance-futures","ETHUSDT",1767668557425,24.791,3213.42,3213.41,184.18]
["binance-futures","ETHUSDT",1767668587771,10.032,3214.69,3214.68,263.982]
["binance-futures","ETHUSDT",1767668624033,252.853,3214.46,3214.45,5.71]
["binance-futures","ETHUSDT",1767668668661,77.919,3215.53,3215.52,202.105]
["binance-futures","ETHUSDT",1767668689025,102.787,3217.0,3216.99,99.286]
["binance-futures","ETHUSDT",1767668734177,151.287,3220.0,3219.99,65.079]
["binance-futures","ETHUSDT",1767668768157,43.929,3219.21,3219.2,131.641]
["binance-futures","ETHUSDT",1767668791194,2.501,3219.62,3219.61,107.82]
["binance-futures","ETHUSDT",1767668842544,163.919,3219.67,3219.66,1.334]
["binance-futures","ETHUSDT",1767668878933,29.551,3217.01,3217.0,114.32]
["binance-futures","ETHUSDT",1767668907357,104.204,3218.49,3218.48,320.075]
["binance-futures","ETHUSDT",1767668961947,51.538,3217.2,3217.19,224.781]
["binance-futures","ETHUSDT",1767668997646,101.677,3217.19,3217.18,1.319]
["binance-futures","ETHUSDT",1767669031225,78.538,3217.01,3217.0,47.344]
["binance-futures","ETHUSDT",1767669077547,253.659,3215.69,3215.68,0.079]
["binance-futures","ETHUSDT",1767669132037,94.535,3214.82,3214.81,100.991]
["binance-futures","ETHUSDT",1767669147997,87.047,3215.31,3215.3,86.037]
["binance-futures","ETHUSDT",1767669198629,110.263,3214.51,3214.5,98.956]
["binance-futures","ETHUSDT",1767669264429,110.056,3218.03,3218.02,130.004]
["binance-futures","ETHUSDT",1767669275231,2.098,3217.95,3217.94,318.393]
["binance-futures","ETHUSDT",1767669318901,7.313,3218.06,3218.05,307.208]
["binance-futures","ETHUSDT",1767669382227,316.665,3218.06,3218.05,0.442]
["binance-futures","ETHUSDT",1767669400553,216.133,3218.67,3218.66,9.284]
["binance-futures","ETHUSDT",1767669448069,105.908,3219.36,3219.35,40.692]
["binance-futures","ETHUSDT",1767669504640,110.432,3219.26,3219.25,192.364]
["binance-futures","ETHUSDT",1767669518224,70.71,3218.73,3218.72,97.642]
["binance-futures","ETHUSDT",1767669577498,0.487,3219.68,3219.67,285.431]
["binance-futures","ETHUSDT",1767669635661,51.496,3219.76,3219.75,147.047]
["binance-futures","ETHUSDT",1767669646729,5.06,3220.24,3220.23,415.535]
["binance-futures","ETHUSDT",1767669704258,37.737,3218.01,3218.0,109.772]
["binance-futures","ETHUSDT",1767669758069,103.8,3218.52,3218.51,66.599]
["binance-futures","ETHUSDT",1767669781709,60.353,3217.7,3217.69,88.532]
["binance-futures","ETHUSDT",1767669836149,330.625,3216.61,3216.6,3.663]
["binance-futures","ETHUSDT",1767669903522,76.476,3217.63,3217.62,341.21]
["binance-futures","ETHUSDT",1767669907190,162.984,3216.46,3216.45,107.425]
["binance-futures","ETHUSDT",1767669969150,0.795,3217.02,3217.01,381.832]
["binance-futures","ETHUSDT",1767670029007,22.669,3222.0,3221.99,348.371]
["binance-futures","ETHUSDT",1767670036526,139.264,3221.52,3221.51,2.112]
["binance-futures","ETHUSDT",1767670089008,43.947,3221.93,3221.92,88.874]
["binance-futures","ETHUSDT",1767670119072,109.567,3221.95,3221.94,97.314]
["binance-futures","ETHUSDT",1767670158783,276.435,3221.01,3221.0,129.173]
["binance-futures","ETHUSDT",1767670228635,223.206,3222.42,3222.41,111.97]
["binance-futures","ETHUSDT",1767670266141,157.959,3221.6,3221.59,70.867]
["binance-futures","ETHUSDT",1767670277223,61.743,3223.49,3223.48,133.974]
["binance-futures","ETHUSDT",1767670342913,94.254,3227.77,3227.76,32.699]
["binance-futures","ETHUSDT",1767670365533,84.097,3228.58,3228.57,136.526]
["binance-futures","ETHUSDT",1767670375945,51.339,3227.09,3227.08,295.302]
["binance-futures","ETHUSDT",1767670435251,5.697,3229.5,3229.49,329.59]
["binance-futures","ETHUSDT",1767670460059,2.387,3229.26,3229.25,304.732]
["binance-futures","ETHUSDT",1767670470445,80.548,3229.61,3229.6,83.137]
["binance-futures","ETHUSDT",1767670534176,260.161,3229.36,3229.35,60.774]
["binance-futures","ETHUSDT",1767670563751,296.096,3228.87,3228.86,61.727]
["binance-futures","ETHUSDT",1767670606977,109.988,3227.01,3227.0,110.56]
["binance-futures","ETHUSDT",1767670624422,88.981,3226.09,3226.08,62.534]
["binance-futures","ETHUSDT",1767670669815,254.455,3226.28,3226.27,9.408]
["binance-futures","ETHUSDT",1767670710386,225.573,3226.86,3226.85,24.311]
["binance-futures","ETHUSDT",1767670733234,221.246,3226.28,3226.27,35.276]
["binance-futures","ETHUSDT",1767670782280,237.977,3227.7,3227.69,81.176]
["binance-futures","ETHUSDT",1767670819989,54.256,3225.47,3225.46,106.76]
["binance-futures","ETHUSDT",1767670846117,157.479,3226.33,3226.32,5.325]
["binance-futures","ETHUSDT",1767670898997,81.305,3228.12,3228.11,155.514]
["binance-futures","ETHUSDT",1767670910202,83.681,3227.7,3227.69,98.22]
["binance-futures","ETHUSDT",1767670955814,106.806,3226.1,3226.09,29.807]
["binance-futures","ETHUSDT",1767671009942,192.076,3224.96,3224.95,4.387]
["binance-futures","ETHUSDT",1767671063472,106.642,3224.98,3224.97,3.157]
["binance-futures","ETHUSDT",1767671078037,3.522,3224.52,3224.51,88.801]
["binance-futures","ETHUSDT",1767671130041,335.994,3227.15,3227.14,69.384]
["binance-futures","ETHUSDT",1767671194077,82.762,3225.61,3225.6,47.773]
["binance-futures","ETHUSDT",1767671212829,98.186,3225.61,3225.6,10.938]
["binance-futures","ETHUSDT",1767671269498,242.543,3225.61,3225.6,9.141]
["binance-futures","ETHUSDT",1767671337867,207.519,3223.68,3223.67,14.064]
["binance-futures","ETHUSDT",1767671357005,36.49,3223.7,3223.69,161.717]
["binance-futures","ETHUSDT",1767671410557,352.094,3222.37,3222.36,19.705]
["binance-futures","ETHUSDT",1767671425343,266.001,3222.07,3222.06,13.974]
["binance-futures","ETHUSDT",1767671496882,44.768,3223.43,3223.42,125.846]
["binance-futures","ETHUSDT",1767671556809,89.095,3224.96,3224.95,122.027]
["binance-futures","ETHUSDT",1767671615754,69.63,3222.45,3222.44,47.164]
["binance-futures","ETHUSDT",1767671634173,45.125,3222.27,3222.26,121.505]
["binance-futures","ETHUSDT",1767671695193,192.895,3222.42,3222.41,71.537]
["binance-futures","ETHUSDT",1767671723258,132.721,3221.37,3221.36,50.806]
["binance-futures","ETHUSDT",1767671763677,101.516,3222.48,3222.47,149.845]
["binance-futures","ETHUSDT",1767671833185,272.836,3223.42,3223.41,97.192]
["binance-futures","ETHUSDT",1767671863697,67.416,3223.27,3223.26,152.702]
["binance-futures","ETHUSDT",1767671919081,265.038,3223.35,3223.34,53.858]
["binance-futures","ETHUSDT",1767672001838,190.546,3223.88,3223.87,5.99]
["binance-futures","ETHUSDT",1767672026461,161.171,3223.49,3223.48,162.642]
["binance-futures","ETHUSDT",1767672069227,23.454,3224.7,3224.69,253.885]
["binance-futures","ETHUSDT",1767672108665,103.143,3225.19,3225.18,87.362]
["binance-futures","ETHUSDT",1767672188031,230.429,3225.71,3225.7,1.369]
["binance-futures","ETHUSDT",1767672202525,224.658,3224.3,3224.29,61.154]
["binance-futures","ETHUSDT",1767672234671,190.714,3222.01,3222.0,101.734]
["binance-futures","ETHUSDT",1767672308617,104.733,3224.72,3224.71,233.284]
["binance-futures","ETHUSDT",1767672324646,9.247,3224.95,3224.94,290.985]
["binance-futures","ETHUSDT",1767672357657,107.646,3225.3,3225.29,153.85]
["binance-futures","ETHUSDT",1767672438597,77.921,3226.91,3226.9,273.479]
["binance-futures","ETHUSDT",1767672452470,1.782,3226.84,3226.83,88.846]
["binance-futures","ETHUSDT",1767672516517,272.585,3228.47,3228.46,15.698]
["binance-futures","ETHUSDT",1767672552684,81.173,3229.92,3229.91,4.165]
["binance-futures","ETHUSDT",1767672588953,313.027,3229.12,3229.11,5.421]
["binance-futures","ETHUSDT",1767672611962,0.465,3229.1,3229.09,245.26]
["binance-futures","ETHUSDT",1767672660793,95.18,3230.54,3230.53,172.445]
["binance-futures","ETHUSDT",1767672693735,284.357,3231.37,3231.36,1.976]
["binance-futures","ETHUSDT",1767672722010,282.167,3230.36,3230.35,28.904]
["binance-futures","ETHUSDT",1767672771147,40.169,3228.5,3228.49,127.676]
["binance-futures","ETHUSDT",1767672803269,94.696,3229.02,3229.01,28.114]
["binance-futures","ETHUSDT",1767672837425,89.943,3229.15,3229.14,32.437]
["binance-futures","ETHUSDT",1767672894561,265.031,3229.83,3229.82,70.496]
["binance-futures","ETHUSDT",1767672907761,316.829,3231.01,3231.0,23.073]
["binance-futures","ETHUSDT",1767672958009,8.008,3230.95,3230.94,91.816]
["binance-futures","ETHUSDT",1767672999477,240.576,3232.0,3231.99,34.071]
["binance-futures","ETHUSDT",1767673021633,137.827,3231.77,3231.76,61.621]
["binance-futures","ETHUSDT",1767673068357,30.881,3229.71,3229.7,96.622]
["binance-futures","ETHUSDT",1767673112235,52.371,3228.47,3228.46,80.149]
["binance-futures","ETHUSDT",1767673125833,84.604,3228.47,3228.46,23.488]
["binance-futures","ETHUSDT",1767673169153,27.561,3229.38,3229.37,139.791]
["binance-futures","ETHUSDT",1767673219541,78.089,3228.4,3228.39,32.226]
["binance-futures","ETHUSDT",1767673235917,74.395,3228.4,3228.39,62.072]
["binance-futures","ETHUSDT",1767673291163,105.5,3228.79,3228.78,15.508]
["binance-futures","ETHUSDT",1767673345941,179.722,3228.84,3228.83,12.923]
["binance-futures","ETHUSDT",1767673360059,83.398,3228.84,3228.83,42.71]
["binance-futures","ETHUSDT",1767673438101,129.529,3228.51,3228.5,104.13]
["binance-futures","ETHUSDT",1767673488517,68.364,3226.74,3226.73,112.305]
["binance-futures","ETHUSDT",1767673501441,100.789,3226.57,3226.56,76.07]
["binance-futures","ETHUSDT",1767673564109,95.549,3225.37,3225.36,78.81]
["binance-futures","ETHUSDT",1767673610878,220.293,3225.5,3225.49,73.487]
["binance-futures","ETHUSDT",1767673632029,92.571,3225.83,3225.82,37.199]
["binance-futures","ETHUSDT",1767673676943,102.816,3224.01,3224.0,59.638]
["binance-futures","ETHUSDT",1767673731713,260.018,3225.06,3225.05,5.232]
["binance-futures","ETHUSDT",1767673761729,43.456,3225.6,3225.59,143.881]
["binance-futures","ETHUSDT",1767673807745,80.893,3225.81,3225.8,9.293]
["binance-futures","ETHUSDT",1767673870098,74.051,3225.55,3225.54,83.574]
["binance-futures","ETHUSDT",1767673898007,79.702,3225.81,3225.8,20.79]
["binance-futures","ETHUSDT",1767673941733,77.945,3227.1,3227.09,36.004]
["binance-futures","ETHUSDT",1767674003223,242.981,3225.51,3225.5,30.848]
["binance-futures","ETHUSDT",1767674029413,32.957,3225.5,3225.49,192.907]
["binance-futures","ETHUSDT",1767674064729,70.952,3227.68,3227.67,208.84]
["binance-futures","ETHUSDT",1767674111444,31.2,3227.69,3227.68,223.741]
["binance-futures","ETHUSDT",1767674139951,94.269,3227.44,3227.43,76.416]
["binance-futures","ETHUSDT",1767674208701,37.032,3227.7,3227.69,125.961]
["binance-futures","ETHUSDT",1767674248470,152.124,3230.0,3229.99,82.377]
["binance-futures","ETHUSDT",1767674285884,58.873,3229.61,3229.6,160.081]
["binance-futures","ETHUSDT",1767674348234,51.207,3227.5,3227.49,131.237]
["binance-futures","ETHUSDT",1767674380768,65.771,3225.29,3225.28,160.823]
["binance-futures","ETHUSDT",1767674410019,111.802,3225.42,3225.41,3.361]
["binance-futures","ETHUSDT",1767674454887,58.543,3224.93,3224.92,90.266]
["binance-futures","ETHUSDT",1767674517165,65.206,3224.77,3224.76,108.026]
["binance-futures","ETHUSDT",1767674531344,84.127,3224.77,3224.76,109.508]
["binance-futures","ETHUSDT",1767674578769,31.528,3224.57,3224.56,98.847]
["binance-futures","ETHUSDT",1767674637073,45.929,3224.57,3224.56,168.94]
["binance-futures","ETHUSDT",1767674650605,250.896,3224.53,3224.52,59.969]
["binance-futures","ETHUSDT",1767674702118,143.556,3223.57,3223.56,91.656]
["binance-futures","ETHUSDT",1767674770141,220.346,3223.71,3223.7,53.648]
["binance-futures","ETHUSDT",1767674782661,218.362,3223.71,3223.7,58.375]
["binance-futures","ETHUSDT",1767674826309,107.668,3223.2,3223.19,85.721]
["binance-futures","ETHUSDT",1767674912801,88.97,3223.4,3223.39,59.18]
["binance-futures","ETHUSDT",1767674927675,164.986,3223.4,3223.39,1.57]
["binance-futures","ETHUSDT",1767674998713,46.924,3223.86,3223.85,97.254]
["binance-futures","ETHUSDT",1767675072841,122.349,3224.0,3223.99,74.858]
["binance-futures","ETHUSDT",1767675084209,143.036,3224.0,3223.99,98.034]
["binance-futures","ETHUSDT",1767675150869,3.847,3222.24,3222.23,309.974]
["binance-futures","ETHUSDT",1767675208396,303.458,3222.22,3222.21,0.822]
["binance-futures","ETHUSDT",1767675268338,108.698,3222.29,3222.28,33.327]
["binance-futures","ETHUSDT",1767675289410,262.302,3222.07,3222.06,3.939]
["binance-futures","ETHUSDT",1767675314620,112.606,3222.07,3222.06,49.172]
["binance-futures","ETHUSDT",1767675370521,161.266,3223.49,3223.48,118.949]
["binance-futures","ETHUSDT",1767675441153,87.1,3224.37,3224.36,141.703]
["binance-futures","ETHUSDT",1767675513983,390.643,3223.64,3223.63,2.821]
["binance-futures","ETHUSDT",1767675522495,204.725,3223.44,3223.43,106.239]
["binance-futures","ETHUSDT",1767675583588,303.777,3221.58,3221.57,54.04]
["binance-futures","ETHUSDT",1767675631115,158.841,3223.19,3223.18,19.842]
["binance-futures","ETHUSDT",1767675641842,116.387,3223.13,3223.12,289.279]
["binance-futures","ETHUSDT",1767675715909,66.933,3223.48,3223.47,163.37]
["binance-futures","ETHUSDT",1767675758858,113.798,3223.78,3223.77,58.785]
["binance-futures","ETHUSDT",1767675772735,0.218,3223.26,3223.25,300.391]
["binance-futures","ETHUSDT",1767675840109,95.076,3223.56,3223.55,269.549]
["binance-futures","ETHUSDT",1767675883206,137.864,3223.54,3223.53,116.235]
["binance-futures","ETHUSDT",1767675897060,51.577,3223.32,3223.31,140.637]
["binance-futures","ETHUSDT",1767675960141,11.452,3224.21,3224.2,111.639]
["binance-futures","ETHUSDT",1767676006879,240.964,3224.53,3224.52,85.26]
["binance-futures","ETHUSDT",1767676021889,233.636,3223.43,3223.42,20.562]
["binance-futures","ETHUSDT",1767676078884,290.655,3222.66,3222.65,7.426]
["binance-futures","ETHUSDT",1767676123645,293.682,3223.69,3223.68,21.488]
["binance-futures","ETHUSDT",1767676162032,74.302,3222.82,3222.81,143.061]
["binance-futures","ETHUSDT",1767676203702,0.62,3221.49,3221.48,201.312]
["binance-futures","ETHUSDT",1767676258221,98.008,3222.81,3222.8,152.544]
["binance-futures","ETHUSDT",1767676291685,156.308,3223.65,3223.64,60.639]
["binance-futures","ETHUSDT",1767676328259,1.369,3223.64,3223.63,356.062]
["binance-futures","ETHUSDT",1767676379398,87.921,3224.34,3224.33,82.191]
["binance-futures","ETHUSDT",1767676424557,244.529,3224.44,3224.43,109.197]
["binance-futures","ETHUSDT",1767676462437,94.838,3224.01,3224.0,55.97]
["binance-futures","ETHUSDT",1767676514637,139.066,3223.42,3223.41,98.31]
["binance-futures","ETHUSDT",1767676538450,86.241,3223.78,3223.77,78.546]
["binance-futures","ETHUSDT",1767676586760,291.451,3225.07,3225.06,2.827]
["binance-futures","ETHUSDT",1767676633789,105.598,3226.12,3226.11,86.676]
["binance-futures","ETHUSDT",1767676663337,73.317,3223.92,3223.91,110.161]
["binance-futures","ETHUSDT",1767676719695,326.034,3223.5,3223.49,0.518]
["binance-futures","ETHUSDT",1767676774656,1.207,3224.03,3224.02,281.427]
["binance-futures","ETHUSDT",1767676795592,76.17,3225.46,3225.45,216.866]
["binance-futures","ETHUSDT",1767676848085,251.694,3226.43,3226.42,57.636]
["binance-futures","ETHUSDT",1767676899069,72.918,3225.64,3225.63,227.527]
["binance-futures","ETHUSDT",1767676925173,23.101,3224.52,3224.51,93.266]
["binance-futures","ETHUSDT",1767676987116,312.225,3223.13,3223.12,4.911]
["binance-futures","ETHUSDT",1767677042336,76.717,3224.98,3224.97,103.367]
["binance-futures","ETHUSDT",1767677054275,26.345,3225.39,3225.38,214.359]
["binance-futures","ETHUSDT",1767677113597,182.49,3220.65,3220.64,62.716]
["binance-futures","ETHUSDT",1767677169349,63.624,3221.44,3221.43,89.696]
["binance-futures","ETHUSDT",1767677182713,7.058,3222.21,3222.2,132.15]
["binance-futures","ETHUSDT",1767677242480,325.45,3221.91,3221.9,3.29]
["binance-futures","ETHUSDT",1767677298820,247.491,3223.04,3223.03,52.232]
["binance-futures","ETHUSDT",1767677324113,296.319,3222.06,3222.05,13.184]
["binance-futures","ETHUSDT",1767677377869,14.171,3222.27,3222.26,97.068]
["binance-futures","ETHUSDT",1767677428579,0.899,3223.32,3223.31,185.874]
["binance-futures","ETHUSDT",1767677452881,82.761,3223.17,3223.16,124.765]
["binance-futures","ETHUSDT",1767677499663,83.502,3223.01,3223.0,110.569]
["binance-futures","ETHUSDT",1767677542396,251.327,3225.11,3225.1,0.808]
["binance-futures","ETHUSDT",1767677560741,89.727,3224.35,3224.34,91.77]
["binance-futures","ETHUSDT",1767677605288,56.455,3222.57,3222.56,93.119]
["binance-futures","ETHUSDT",1767677668537,135.467,3220.53,3220.52,192.886]
["binance-futures","ETHUSDT",1767677693652,136.032,3220.01,3220.0,44.098]
["binance-futures","ETHUSDT",1767677733769,92.779,3219.06,3219.05,293.948]
["binance-futures","ETHUSDT",1767677764466,66.924,3220.69,3220.68,101.694]
["binance-futures","ETHUSDT",1767677801189,91.145,3219.86,3219.85,102.665]
["binance-futures","ETHUSDT",1767677857235,137.629,3217.75,3217.74,92.687]
["binance-futures","ETHUSDT",1767677885813,353.621,3217.01,3217.0,350.756]
["binance-futures","ETHUSDT",1767677920453,260.697,3216.82,3216.81,32.664]
["binance-futures","ETHUSDT",1767677966718,45.677,3216.61,3216.6,146.006]
["binance-futures","ETHUSDT",1767677985685,5.604,3219.05,3219.04,172.877]
["binance-futures","ETHUSDT",1767678027652,106.53,3218.34,3218.33,121.45]
["binance-futures","ETHUSDT",1767678071817,150.312,3216.94,3216.93,80.993]
["binance-futures","ETHUSDT",1767678138233,121.987,3217.29,3217.28,110.35]
["binance-futures","ETHUSDT",1767678151900,55.962,3217.7,3217.69,274.761]
["binance-futures","ETHUSDT",1767678227700,120.362,3218.23,3218.22,1.459]
["binance-futures","ETHUSDT",1767678255297,179.65,3218.06,3218.05,94.583]
["binance-futures","ETHUSDT",1767678271021,260.399,3218.01,3218.0,23.534]
["binance-futures","ETHUSDT",1767678350809,143.506,3216.64,3216.63,117.31]
["binance-futures","ETHUSDT",1767678388288,140.717,3216.64,3216.63,82.267]
["binance-futures","ETHUSDT",1767678403957,124.205,3216.64,3216.63,118.719]
["binance-futures","ETHUSDT",1767678474945,9.758,3217.52,3217.51,319.264]
["binance-futures","ETHUSDT",1767678517580,199.192,3217.94,3217.93,0.015]
["binance-futures","ETHUSDT",1767678559845,59.088,3219.06,3219.05,203.413]
["binance-futures","ETHUSDT",1767678581347,28.047,3219.27,3219.26,138.291]
["binance-futures","ETHUSDT",1767678631560,123.138,3218.81,3218.8,18.338]
["binance-futures","ETHUSDT",1767678670312,314.373,3219.97,3219.96,0.756]
["binance-futures","ETHUSDT",1767678699725,120.731,3219.23,3219.22,109.042]
["binance-futures","ETHUSDT",1767678761509,43.493,3219.23,3219.22,100.042]
["binance-futures","ETHUSDT",1767678799738,221.147,3219.15,3219.14,83.896]
["binance-futures","ETHUSDT",1767678825965,261.26,3217.8,3217.79,0.939]
["binance-futures","ETHUSDT",1767678872649,110.468,3220.0,3219.99,57.634]
["binance-futures","ETHUSDT",1767678882802,141.226,3219.35,3219.34,35.246]
["binance-futures","ETHUSDT",1767678937217,153.706,3218.66,3218.65,86.411]
["binance-futures","ETHUSDT",1767678989564,182.61,3217.28,3217.27,77.627]
["binance-futures","ETHUSDT",1767679006953,118.884,3217.01,3217.0,59.198]
["binance-futures","ETHUSDT",1767679060229,229.953,3216.38,3216.37,20.669]
["binance-futures","ETHUSDT",1767679117677,189.979,3217.0,3216.99,8.939]
["binance-futures","ETHUSDT",1767679138508,214.61,3216.91,3216.9,4.132]
["binance-futures","ETHUSDT",1767679203037,162.99,3217.11,3217.1,137.418]
["binance-futures","ETHUSDT",1767679254925,92.12,3219.57,3219.56,162.262]
["binance-futures","ETHUSDT",1767679265457,118.407,3219.13,3219.12,30.544]
["binance-futures","ETHUSDT",1767679319765,0.674,3220.91,3220.9,242.443]
["binance-futures","ETHUSDT",1767679369183,91.677,3220.62,3220.61,7.258]
["binance-futures","ETHUSDT",1767679424597,92.267,3220.3,3220.29,71.411]
["binance-futures","ETHUSDT",1767679440297,6.473,3220.42,3220.41,131.717]
["binance-futures","ETHUSDT",1767679492609,207.28,3222.14,3222.13,42.592]
["binance-futures","ETHUSDT",1767679539918,0.281,3220.8,3220.79,147.013]
["binance-futures","ETHUSDT",1767679561585,132.879,3218.65,3218.64,71.973]
["binance-futures","ETHUSDT",1767679600517,179.314,3219.11,3219.1,46.915]
["binance-futures","ETHUSDT",1767679626990,6.168,3220.0,3219.99,119.059]
["binance-futures","ETHUSDT",1767679664869,36.911,3219.49,3219.48,81.509]
["binance-futures","ETHUSDT",1767679716534,57.015,3219.7,3219.69,93.957]
["binance-futures","ETHUSDT",1767679745068,0.384,3219.54,3219.53,432.08]
["binance-futures","ETHUSDT",1767679791289,105.405,3218.61,3218.6,34.761]
["binance-futures","ETHUSDT",1767679840229,5.253,3218.71,3218.7,100.97]
["binance-futures","ETHUSDT",1767679866614,2.904,3220.81,3220.8,357.551]
["binance-futures","ETHUSDT",1767679902665,114.604,3222.12,3222.11,69.818]
["binance-futures","ETHUSDT",1767679936585,251.306,3223.58,3223.57,59.96]
["binance-futures","ETHUSDT",1767680006934,239.288,3222.53,3222.52,163.183]
["binance-futures","ETHUSDT",1767680020697,111.161,3222.53,3222.52,196.356]
["binance-futures","ETHUSDT",1767680070970,157.529,3222.53,3222.52,1.571]
["binance-futures","ETHUSDT",1767680135040,1.518,3220.7,3220.69,324.333]
["binance-futures","ETHUSDT",1767680149398,153.753,3221.29,3221.28,4.587]
["binance-futures","ETHUSDT",1767680183747,105.456,3221.57,3221.56,89.061]
["binance-futures","ETHUSDT",1767680258504,86.239,3221.23,3221.22,248.857]
["binance-futures","ETHUSDT",1767680275288,177.613,3220.29,3220.28,89.122]
["binance-futures","ETHUSDT",1767680321866,106.646,3220.18,3220.17,124.022]
["binance-futures","ETHUSDT",1767680397351,89.685,3216.96,3216.95,170.692]
["binance-futures","ETHUSDT",1767680407572,45.938,3217.38,3217.37,175.833]
["binance-futures","ETHUSDT",1767680461333,332.685,3218.01,3218.0,9.124]
["binance-futures","ETHUSDT",1767680508229,123.606,3218.32,3218.31,108.042]
["binance-futures","ETHUSDT",1767680520141,32.92,3218.54,3218.53,98.85]
["binance-futures","ETHUSDT",1767680588228,73.526,3217.61,3217.6,120.247]
["binance-futures","ETHUSDT",1767680646704,81.741,3218.75,3218.74,143.04]
["binance-futures","ETHUSDT",1767680649632,0.592,3218.75,3218.74,160.739]
["binance-futures","ETHUSDT",1767680724755,8.813,3219.17,3219.16,310.471]
["binance-futures","ETHUSDT",1767680750209,1.157,3219.71,3219.7,123.935]
["binance-futures","ETHUSDT",1767680813801,284.323,3220.96,3220.95,34.34]
["binance-futures","ETHUSDT",1767680872021,9.578,3223.0,3222.99,291.057]
["binance-futures","ETHUSDT",1767680942468,299.761,3222.51,3222.5,2.792]
["binance-futures","ETHUSDT",1767680953903,106.327,3222.64,3222.63,230.574]
["binance-futures","ETHUSDT",1767681011163,1.465,3223.75,3223.74,195.189]
["binance-futures","ETHUSDT",1767681060104,5.09,3226.07,3226.06,111.971]
["binance-futures","ETHUSDT",1767681070797,48.13,3227.14,3227.13,181.155]
["binance-futures","ETHUSDT",1767681118491,348.385,3226.1,3226.09,113.299]
["binance-futures","ETHUSDT",1767681168157,256.652,3227.56,3227.55,70.983]
["binance-futures","ETHUSDT",1767681184636,16.705,3229.5,3229.49,202.721]
["binance-futures","ETHUSDT",1767681240103,281.993,3228.61,3228.6,6.346]
["binance-futures","ETHUSDT",1767681284329,157.479,3228.33,3228.32,26.678]
["binance-futures","ETHUSDT",1767681298492,139.772,3229.2,3229.19,184.567]
["binance-futures","ETHUSDT",1767681362280,7.521,3227.68,3227.67,210.458]
["binance-futures","ETHUSDT",1767681413177,96.891,3227.98,3227.97,63.4]
["binance-futures","ETHUSDT",1767681429509,190.269,3227.75,3227.74,89.282]
["binance-futures","ETHUSDT",1767681492653,91.047,3228.44,3228.43,251.488]
["binance-futures","ETHUSDT",1767681555553,119.906,3227.33,3227.32,86.257]
["binance-futures","ETHUSDT",1767681586825,68.505,3229.09,3229.08,75.908]
["binance-futures","ETHUSDT",1767681619050,137.894,3230.63,3230.62,4.823]
["binance-futures","ETHUSDT",1767681662218,209.761,3233.76,3233.75,111.898]
["binance-futures","ETHUSDT",1767681685485,71.496,3232.88,3232.87,314.843]
["binance-futures","ETHUSDT",1767681715592,230.532,3235.01,3235.0,366.588]
["binance-futures","ETHUSDT",1767681758991,158.981,3235.43,3235.42,85.719]
["binance-futures","ETHUSDT",1767681781678,70.979,3235.06,3235.05,113.037]
["binance-futures","ETHUSDT",1767681815588,7.833,3243.44,3243.41,2.25]
["binance-futures","ETHUSDT",1767681853947,128.521,3239.16,3239.15,153.253]
["binance-futures","ETHUSDT",1767681870124,4.489,3242.32,3242.31,17.821]
["binance-futures","ETHUSDT",1767681902185,191.717,3246.01,3246.0,480.227]
["binance-futures","ETHUSDT",1767681928699,75.131,3250.32,3250.31,132.224]
["binance-futures","ETHUSDT",1767681949329,228.926,3247.34,3247.33,85.356]
["binance-futures","ETHUSDT",1767681987521,160.756,3250.29,3250.28,52.134]
["binance-futures","ETHUSDT",1767682011289,144.234,3249.02,3249.01,178.667]
["binance-futures","ETHUSDT",1767682034393,212.037,3246.47,3246.46,84.924]
["binance-futures","ETHUSDT",1767682071494,25.944,3250.38,3250.37,374.819]
["binance-futures","ETHUSDT",1767682093094,368.269,3250.01,3250.0,546.921]
["binance-futures","ETHUSDT",1767682118676,166.806,3247.12,3247.11,56.007]
["binance-futures","ETHUSDT",1767682151198,85.031,3250.98,3250.97,229.904]
["binance-futures","ETHUSDT",1767682195505,30.832,3250.72,3250.71,350.23]
["binance-futures","ETHUSDT",1767682204905,96.88,3250.73,3250.72,176.763]
["binance-futures","ETHUSDT",1767682236521,215.654,3250.01,3250.0,5098.946]
["binance-futures","ETHUSDT",1767682282187,167.455,3244.48,3244.47,53.761]
["binance-futures","ETHUSDT",1767682291244,184.619,3243.01,3243.0,115.603]
["binance-futures","ETHUSDT",1767682319373,135.082,3244.2,3244.19,57.768]
["binance-futures","ETHUSDT",1767682369905,134.707,3242.81,3242.8,82.155]
["binance-futures","ETHUSDT",1767682380257,99.024,3243.5,3243.49,48.942]
["binance-futures","ETHUSDT",1767682416483,47.476,3242.49,3242.48,92.396]
["binance-futures","ETHUSDT",1767682463179,2.026,3242.9,3242.89,275.638]
["binance-futures","ETHUSDT",1767682472029,163.872,3243.35,3243.34,23.847]
["binance-futures","ETHUSDT",1767682522532,103.31,3243.36,3243.35,119.457]
["binance-futures","ETHUSDT",1767682569365,408.666,3243.0,3242.99,99.988]
["binance-futures","ETHUSDT",1767682586096,320.709,3243.0,3242.99,87.221]
["binance-futures","ETHUSDT",1767682629185,167.453,3242.54,3242.53,144.795]
["binance-futures","ETHUSDT",1767682677950,218.046,3241.8,3241.79,5.328]
["binance-futures","ETHUSDT",1767682691031,310.311,3241.68,3241.67,39.783]
["binance-futures","ETHUSDT",1767682733689,83.265,3240.68,3240.67,149.501]
["binance-futures","ETHUSDT",1767682787251,128.317,3239.69,3239.68,72.739]
["binance-futures","ETHUSDT",1767682795213,196.755,3239.68,3239.67,117.334]
["binance-futures","ETHUSDT",1767682837245,177.162,3240.63,3240.62,118.762]
["binance-futures","ETHUSDT",1767682857513,88.166,3239.08,3239.07,139.918]
["binance-futures","ETHUSDT",1767682888024,75.615,3237.06,3237.05,140.628]
["binance-futures","ETHUSDT",1767682929286,100.809,3237.14,3237.13,241.399]
["binance-futures","ETHUSDT",1767682948097,148.862,3237.53,3237.52,156.929]
["binance-futures","ETHUSDT",1767682983174,196.046,3237.38,3237.37,11.896]
["binance-futures","ETHUSDT",1767683038169,106.648,3237.25,3237.24,96.822]
["binance-futures","ETHUSDT",1767683071497,138.614,3236.47,3236.46,58.807]
["binance-futures","ETHUSDT",1767683083028,127.619,3235.2,3235.19,127.787]
["binance-futures","ETHUSDT",1767683111397,159.227,3236.64,3236.63,91.044]
["binance-futures","ETHUSDT",1767683175994,348.639,3236.66,3236.65,16.256]
["binance-futures","ETHUSDT",1767683187501,263.639,3236.51,3236.5,31.158]
["binance-futures","ETHUSDT",1767683251254,0.702,3238.76,3238.75,320.789]
["binance-futures","ETHUSDT",1767683281765,326.747,3237.86,3237.85,28.068]
["binance-futures","ETHUSDT",1767683294961,557.734,3237.46,3237.45,1.936]
["binance-futures","ETHUSDT",1767683351658,36.298,3236.14,3236.13,132.444]
["binance-futures","ETHUSDT",1767683384097,58.593,3236.55,3236.54,124.115]
["binance-futures","ETHUSDT",1767683425105,223.324,3235.27,3235.26,64.007]
["binance-futures","ETHUSDT",1767683446782,42.797,3234.87,3234.86,259.749]
["binance-futures","ETHUSDT",1767683492106,44.311,3233.61,3233.6,288.901]
["binance-futures","ETHUSDT",1767683526978,112.353,3233.66,3233.65,200.719]
["binance-futures","ETHUSDT",1767683548305,338.831,3234.54,3234.53,87.961]
["binance-futures","ETHUSDT",1767683601097,43.582,3233.51,3233.5,139.281]
["binance-futures","ETHUSDT",1767683636909,115.466,3233.07,3233.06,36.968]
["binance-futures","ETHUSDT",1767683666325,196.141,3232.81,3232.8,86.448]
["binance-futures","ETHUSDT",1767683715703,29.254,3232.93,3232.92,124.278]
["binance-futures","ETHUSDT",1767683727797,89.822,3233.7,3233.69,265.472]
["binance-futures","ETHUSDT",1767683774754,4.938,3233.67,3233.66,222.252]
["binance-futures","ETHUSDT",1767683820589,29.042,3233.88,3233.87,127.464]
["binance-futures","ETHUSDT",1767683837527,6.046,3233.56,3233.55,120.539]
["binance-futures","ETHUSDT",1767683889458,107.939,3232.41,3232.4,132.956]
["binance-futures","ETHUSDT",1767683932380,189.419,3231.69,3231.68,113.087]
["binance-futures","ETHUSDT",1767683948325,112.617,3230.0,3229.99,130.619]
["binance-futures","ETHUSDT",1767683990809,141.415,3230.55,3230.54,52.191]
["binance-futures","ETHUSDT",1767684024365,115.752,3230.56,3230.55,193.606]
["binance-futures","ETHUSDT",1767684047585,72.425,3229.5,3229.49,105.163]
["binance-futures","ETHUSDT",1767684105972,125.921,3231.11,3231.1,113.341]
["binance-futures","ETHUSDT",1767684157490,218.878,3229.18,3229.17,62.943]
["binance-futures","ETHUSDT",1767684170457,98.893,3227.15,3227.14,107.077]
["binance-futures","ETHUSDT",1767684209117,111.38,3224.61,3224.6,39.713]
["binance-futures","ETHUSDT",1767684248188,32.601,3223.54,3223.53,334.513]
["binance-futures","ETHUSDT",1767684258376,224.305,3222.16,3222.15,0.413]
["binance-futures","ETHUSDT",1767684294649,111.748,3223.99,3223.98,21.064]
["binance-futures","ETHUSDT",1767684339879,78.089,3223.23,3223.22,176.157]
["binance-futures","ETHUSDT",1767684360282,66.495,3223.45,3223.44,254.619]
["binance-futures","ETHUSDT",1767684397563,137.641,3222.51,3222.5,99.622]
["binance-futures","ETHUSDT",1767684451404,110.369,3222.32,3222.31,228.571]
["binance-futures","ETHUSDT",1767684469799,200.398,3222.13,3222.12,117.98]
["binance-futures","ETHUSDT",1767684517669,196.094,3221.43,3221.42,60.41]
["binance-futures","ETHUSDT",1767684563505,112.818,3219.52,3219.51,91.932]
["binance-futures","ETHUSDT",1767684578242,51.514,3218.47,3218.46,225.85]
["binance-futures","ETHUSDT",1767684616825,0.007,3219.45,3219.44,66.049]
["binance-futures","ETHUSDT",1767684656785,68.873,3217.57,3217.56,171.631]
["binance-futures","ETHUSDT",1767684667853,80.973,3216.76,3216.75,213.922]
["binance-futures","ETHUSDT",1767684706727,40.772,3217.65,3217.64,168.003]
["binance-futures","ETHUSDT",1767684731461,166.073,3217.6,3217.59,12.362]
["binance-futures","ETHUSDT",1767684761850,204.2,3217.01,3217.0,689.382]
["binance-futures","ETHUSDT",1767684804484,817.824,3215.51,3215.5,37.343]
["binance-futures","ETHUSDT",1767684824120,82.577,3214.84,3214.83,186.737]
["binance-futures","ETHUSDT",1767684854451,119.877,3215.98,3215.97,178.089]
["binance-futures","ETHUSDT",1767684894372,1186.59,3218.0,3217.99,172.889]
["binance-futures","ETHUSDT",1767684943385,32.486,3216.01,3216.0,138.955]
["binance-futures","ETHUSDT",1767684945681,8.535,3216.08,3216.07,311.686]
["binance-futures","ETHUSDT",1767684974895,301.002,3217.02,3217.01,31.055]
["binance-futures","ETHUSDT",1767685028705,394.072,3217.62,3217.61,27.528]
["binance-futures","ETHUSDT",1767685040512,355.089,3217.01,3217.0,104.152]
["binance-futures","ETHUSDT",1767685101108,179.902,3214.65,3214.64,143.479]
["binance-futures","ETHUSDT",1767685124681,102.75,3214.3,3214.29,79.713]
["binance-futures","ETHUSDT",1767685134230,87.315,3213.05,3213.04,39.819]
["binance-futures","ETHUSDT",1767685164860,243.709,3212.97,3212.96,38.042]
["binance-futures","ETHUSDT",1767685212841,107.05,3211.84,3211.83,305.287]
["binance-futures","ETHUSDT",1767685221978,3.178,3212.16,3212.15,118.872]
["binance-futures","ETHUSDT",1767685251542,102.566,3212.32,3212.31,105.357]
["binance-futures","ETHUSDT",1767685300773,23.355,3214.77,3214.76,356.982]
["binance-futures","ETHUSDT",1767685333598,35.719,3217.29,3217.28,110.361]
["binance-futures","ETHUSDT",1767685350954,93.591,3217.07,3217.06,1.12]
["binance-futures","ETHUSDT",1767685393413,41.544,3216.53,3216.52,174.24]
["binance-futures","ETHUSDT",1767685432089,73.089,3217.51,3217.5,101.079]
["binance-futures","ETHUSDT",1767685445069,43.971,3217.75,3217.74,169.825]
["binance-futures","ETHUSDT",1767685493289,105.215,3216.32,3216.31,73.543]
["binance-futures","ETHUSDT",1767685533756,138.265,3216.32,3216.31,75.298]
["binance-futures","ETHUSDT",1767685552134,79.76,3216.08,3216.07,125.934]
["binance-futures","ETHUSDT",1767685603288,192.244,3216.83,3216.82,105.284]
["binance-futures","ETHUSDT",1767685607228,89.095,3216.83,3216.82,32.851]
["binance-futures","ETHUSDT",1767685650222,6.323,3216.0,3215.99,282.696]
["binance-futures","ETHUSDT",1767685701289,6.15,3214.51,3214.5,103.77]
["binance-futures","ETHUSDT",1767685707645,72.347,3215.22,3215.21,96.725]
["binance-futures","ETHUSDT",1767685751945,89.043,3215.35,3215.34,191.819]
["binance-futures","ETHUSDT",1767685804661,9.554,3213.7,3213.69,104.972]
["binance-futures","ETHUSDT",1767685814129,106.783,3214.18,3214.17,65.73]
["binance-futures","ETHUSDT",1767685874466,309.759,3211.77,3211.76,2.15]
["binance-futures","ETHUSDT",1767685901552,90.908,3213.83,3213.82,154.568]
["binance-futures","ETHUSDT",1767685911525,117.435,3214.66,3214.65,1.6]
["binance-futures","ETHUSDT",1767685969586,66.262,3217.7,3217.69,170.757]
["binance-futures","ETHUSDT",1767686000187,75.657,3218.43,3218.42,39.297]
["binance-futures","ETHUSDT",1767686040404,88.478,3221.54,3221.53,54.788]
["binance-futures","ETHUSDT",1767686060719,155.757,3220.89,3220.88,56.57]
["binance-futures","ETHUSDT",1767686098781,186.768,3218.97,3218.96,60.912]
["binance-futures","ETHUSDT",1767686110151,63.463,3219.19,3219.18,221.684]
["binance-futures","ETHUSDT",1767686158169,14.593,3218.01,3218.0,155.51]
["binance-futures","ETHUSDT",1767686199444,111.62,3218.29,3218.28,143.81]
["binance-futures","ETHUSDT",1767686230266,79.093,3217.8,3217.79,143.067]
["binance-futures","ETHUSDT",1767686263002,95.775,3218.1,3218.09,6.844]
["binance-futures","ETHUSDT",1767686311301,111.031,3218.2,3218.19,166.432]
["binance-futures","ETHUSDT",1767686346274,87.732,3218.1,3218.09,109.978]
["binance-futures","ETHUSDT",1767686376517,170.596,3218.06,3218.05,117.06]
["binance-futures","ETHUSDT",1767686432569,6.477,3220.09,3220.08,107.214]
["binance-futures","ETHUSDT",1767686456881,233.227,3219.63,3219.62,0.303]
["binance-futures","ETHUSDT",1767686489118,189.763,3218.46,3218.45,41.171]
["binance-futures","ETHUSDT",1767686524624,264.745,3217.98,3217.97,84.115]
["binance-futures","ETHUSDT",1767686575073,52.528,3221.32,3221.31,321.232]
["binance-futures","ETHUSDT",1767686585999,84.536,3220.25,3220.24,97.844]
["binance-futures","ETHUSDT",1767686617067,227.113,3221.35,3221.34,3.116]
["binance-futures","ETHUSDT",1767686671774,0.911,3220.57,3220.56,327.237]
["binance-futures","ETHUSDT",1767686683608,1.779,3221.81,3221.8,319.906]
["binance-futures","ETHUSDT",1767686712742,77.309,3222.04,3222.03,85.305]
["binance-futures","ETHUSDT",1767686773727,83.154,3224.5,3224.49,62.842]
["binance-futures","ETHUSDT",1767686784921,42.209,3224.62,3224.61,181.946]
["binance-futures","ETHUSDT",1767686812645,148.892,3225.95,3225.94,107.621]
["binance-futures","ETHUSDT",1767686876950,154.762,3225.72,3225.71,230.197]
["binance-futures","ETHUSDT",1767686884210,26.276,3225.72,3225.71,138.223]
["binance-futures","ETHUSDT",1767686936338,142.141,3225.3,3225.29,69.38]
["binance-futures","ETHUSDT",1767686986260,62.73,3225.27,3225.26,209.661]
["binance-futures","ETHUSDT",1767686991172,102.196,3225.46,3225.45,8.798]
["binance-futures","ETHUSDT",1767687046574,149.37,3224.03,3224.02,66.658]
["binance-futures","ETHUSDT",1767687096758,0.096,3223.22,3223.21,259.654]
["binance-futures","ETHUSDT",1767687098854,93.584,3223.85,3223.84,170.313]
["binance-futures","ETHUSDT",1767687157667,1.058,3221.74,3221.73,113.68]
["binance-futures","ETHUSDT",1767687171993,74.435,3221.5,3221.49,124.037]
["binance-futures","ETHUSDT",1767687213197,30.319,3222.5,3222.49,165.369]
["binance-futures","ETHUSDT",1767687265089,71.749,3220.78,3220.77,75.515]
["binance-futures","ETHUSDT",1767687311185,82.22,3220.77,3220.76,115.419]
["binance-futures","ETHUSDT",1767687325154,229.713,3220.96,3220.95,3.302]
["binance-futures","ETHUSDT",1767687375025,173.538,3218.49,3218.48,40.245]
["binance-futures","ETHUSDT",1767687420112,87.855,3220.31,3220.3,262.621]
["binance-futures","ETHUSDT",1767687434913,95.278,3221.03,3221.02,88.716]
["binance-futures","ETHUSDT",1767687483321,231.454,3220.18,3220.17,77.398]
["binance-futures","ETHUSDT",1767687502231,93.809,3221.55,3221.54,201.742]
["binance-futures","ETHUSDT",1767687559050,189.65,3221.43,3221.42,110.192]
["binance-futures","ETHUSDT",1767687629893,113.764,3221.28,3221.27,52.79]
["binance-futures","ETHUSDT",1767687685430,274.862,3221.17,3221.16,31.384]
["binance-futures","ETHUSDT",1767687698872,76.525,3220.7,3220.69,57.272]
["binance-futures","ETHUSDT",1767687759853,115.278,3219.9,3219.89,140.609]
["binance-futures","ETHUSDT",1767687805666,54.612,3219.62,3219.61,95.436]
["binance-futures","ETHUSDT",1767687820829,237.597,3219.36,3219.35,58.518]
["binance-futures","ETHUSDT",1767687880690,85.105,3218.51,3218.5,105.801]
["binance-futures","ETHUSDT",1767687913292,53.428,3219.52,3219.51,170.608]
["binance-futures","ETHUSDT",1767687938850,85.09,3218.43,3218.42,121.174]
["binance-futures","ETHUSDT",1767687967609,290.671,3218.43,3218.42,9.004]
["binance-futures","ETHUSDT",1767688012727,116.738,3215.39,3215.38,73.066]
["binance-futures","ETHUSDT",1767688035453,37.427,3213.18,3213.17,71.773]
["binance-futures","ETHUSDT",1767688066399,167.586,3213.02,3213.01,26.021]
["binance-futures","ETHUSDT",1767688112704,0.653,3213.9,3213.89,200.268]
["binance-futures","ETHUSDT",1767688144836,108.469,3214.23,3214.22,82.492]
["binance-futures","ETHUSDT",1767688175952,52.987,3216.64,3216.63,188.697]
["binance-futures","ETHUSDT",1767688219492,79.886,3217.2,3217.19,242.183]
["binance-futures","ETHUSDT",1767688254565,250.693,3215.2,3215.19,59.023]
["binance-futures","ETHUSDT",1767688289653,159.69,3215.01,3215.0,104.824]
["binance-futures","ETHUSDT",1767688334061,7.182,3216.56,3216.55,327.546]
["binance-futures","ETHUSDT",1767688350541,170.56,3217.6,3217.59,55.864]
["binance-futures","ETHUSDT",1767688398859,1.88,3217.0,3216.99,347.92]
["binance-futures","ETHUSDT",1767688450169,10.306,3216.89,3216.88,115.425]
["binance-futures","ETHUSDT",1767688480928,271.684,3216.76,3216.75,63.41]
["binance-futures","ETHUSDT",1767688546500,79.437,3216.72,3216.71,106.841]
["binance-futures","ETHUSDT",1767688586960,99.422,3216.62,3216.61,94.186]
["binance-futures","ETHUSDT",1767688608665,122.714,3217.59,3217.58,104.13]
["binance-futures","ETHUSDT",1767688670750,1.792,3216.81,3216.8,226.209]
["binance-futures","ETHUSDT",1767688716133,91.808,3217.63,3217.62,83.053]
["binance-futures","ETHUSDT",1767688727337,124.303,3217.63,3217.62,49.41]
["binance-futures","ETHUSDT",1767688789587,296.257,3216.02,3216.01,63.373]
["binance-futures","ETHUSDT",1767688853678,75.592,3215.63,3215.62,113.146]
["binance-futures","ETHUSDT",1767688865949,154.374,3217.22,3217.21,141.792]
["binance-futures","ETHUSDT",1767688915665,180.495,3218.45,3218.44,93.643]
["binance-futures","ETHUSDT",1767688967543,231.101,3219.19,3219.18,1.102]
["binance-futures","ETHUSDT",1767688982562,121.177,3219.15,3219.14,201.078]
["binance-futures","ETHUSDT",1767689035450,2.414,3219.47,3219.46,255.712]
["binance-futures","ETHUSDT",1767689109413,193.199,3219.27,3219.26,46.677]
["binance-futures","ETHUSDT",1767689131081,126.958,3219.01,3219.0,26.995]
["binance-futures","ETHUSDT",1767689181379,146.802,3216.72,3216.71,0.028]
["binance-futures","ETHUSDT",1767689234269,167.811,3215.85,3215.84,47.629]
["binance-futures","ETHUSDT",1767689249333,97.916,3215.98,3215.97,227.369]
["binance-futures","ETHUSDT",1767689297165,69.643,3216.94,3216.93,171.398]
["binance-futures","ETHUSDT",1767689350337,79.46,3215.17,3215.16,90.336]
["binance-futures","ETHUSDT",1767689364027,283.171,3216.15,3216.14,8.614]
["binance-futures","ETHUSDT",1767689416941,76.299,3216.1,3216.09,124.199]
["binance-futures","ETHUSDT",1767689451751,91.665,3217.0,3216.99,124.073]
["binance-futures","ETHUSDT",1767689498765,35.587,3217.11,3217.1,76.914]
["binance-futures","ETHUSDT",1767689563800,0.535,3218.48,3218.47,305.352]
["binance-futures","ETHUSDT",1767689586849,76.616,3218.53,3218.52,89.228]
["binance-futures","ETHUSDT",1767689629307,87.404,3220.41,3220.4,152.973]
["binance-futures","ETHUSDT",1767689688648,114.314,3220.04,3220.03,112.799]
["binance-futures","ETHUSDT",1767689707983,124.454,3220.55,3220.54,2.418]
["binance-futures","ETHUSDT",1767689757185,345.16,3218.75,3218.74,34.843]
["binance-futures","ETHUSDT",1767689792325,112.41,3218.89,3218.88,59.01]
["binance-futures","ETHUSDT",1767689864381,211.298,3218.34,3218.33,28.706]
["binance-futures","ETHUSDT",1767689881633,83.325,3218.79,3218.78,97.158]
["binance-futures","ETHUSDT",1767689923554,76.649,3218.91,3218.9,100.59]
["binance-futures","ETHUSDT",1767690015385,133.672,3218.23,3218.22,82.633]
["binance-futures","ETHUSDT",1767690029055,28.44,3217.41,3217.4,121.723]
["binance-futures","ETHUSDT",1767690090251,198.498,3219.92,3219.91,4.612]
["binance-futures","ETHUSDT",1767690132908,11.749,3218.76,3218.75,208.393]
["binance-futures","ETHUSDT",1767690143153,79.664,3219.86,3219.85,79.122]
["binance-futures","ETHUSDT",1767690198401,97.215,3220.72,3220.71,51.877]
["binance-futures","ETHUSDT",1767690230351,113.866,3221.72,3221.71,59.107]
["binance-futures","ETHUSDT",1767690266233,262.021,3222.66,3222.65,22.007]
["binance-futures","ETHUSDT",1767690294180,35.823,3222.46,3222.45,230.829]
["binance-futures","ETHUSDT",1767690352230,3.282,3222.54,3222.53,295.216]
["binance-futures","ETHUSDT",1767690383030,728.472,3225.0,3224.99,278.468]
["binance-futures","ETHUSDT",1767690403967,298.982,3225.39,3225.38,120.03]
["binance-futures","ETHUSDT",1767690451743,319.154,3224.11,3224.1,14.462]
["binance-futures","ETHUSDT",1767690483699,312.203,3222.85,3222.84,6.443]
["binance-futures","ETHUSDT",1767690510608,201.42,3220.57,3220.56,2.203]
["binance-futures","ETHUSDT",1767690554316,294.755,3221.08,3221.07,1.431]
["binance-futures","ETHUSDT",1767690568507,281.328,3219.54,3219.53,1.809]
["binance-futures","ETHUSDT",1767690613853,93.619,3220.74,3220.73,49.853]
["binance-futures","ETHUSDT",1767690658218,48.753,3221.01,3221.0,324.451]
["binance-futures","ETHUSDT",1767690678249,120.969,3221.11,3221.1,110.546]
["binance-futures","ETHUSDT",1767690729145,60.895,3222.22,3222.21,337.169]
["binance-futures","ETHUSDT",1767690768779,87.557,3222.43,3222.42,2.858]
["binance-futures","ETHUSDT",1767690796637,25.881,3222.56,3222.55,278.65]
["binance-futures","ETHUSDT",1767690857744,186.871,3222.01,3222.0,10.78]
["binance-futures","ETHUSDT",1767690914777,158.125,3222.52,3222.51,103.404]
["binance-futures","ETHUSDT",1767690930645,279.605,3223.08,3223.07,31.65]
["binance-futures","ETHUSDT",1767690982709,49.436,3225.24,3225.23,273.165]
["binance-futures","ETHUSDT",1767691033429,142.448,3225.44,3225.43,116.704]
["binance-futures","ETHUSDT",1767691044982,351.626,3225.84,3225.83,37.264]
["binance-futures","ETHUSDT",1767691107607,263.261,3224.24,3224.23,5.748]
["binance-futures","ETHUSDT",1767691145058,227.546,3224.57,3224.56,12.927]
["binance-futures","ETHUSDT",1767691154493,170.429,3224.57,3224.56,32.425]
["binance-futures","ETHUSDT",1767691202341,94.626,3226.4,3226.39,95.509]
["binance-futures","ETHUSDT",1767691249794,83.539,3227.22,3227.21,252.776]
["binance-futures","ETHUSDT",1767691269826,0.039,3227.54,3227.53,158.747]
["binance-futures","ETHUSDT",1767691314561,108.921,3227.33,3227.32,197.785]
["binance-futures","ETHUSDT",1767691367161,15.124,3225.54,3225.53,247.923]
["binance-futures","ETHUSDT",1767691399905,181.124,3225.61,3225.6,9.931]
["binance-futures","ETHUSDT",1767691431421,112.517,3224.27,3224.26,97.318]
["binance-futures","ETHUSDT",1767691476959,1.066,3226.11,3226.1,300.541]
["binance-futures","ETHUSDT",1767691510022,91.799,3226.02,3226.01,89.276]
["binance-futures","ETHUSDT",1767691548082,38.806,3225.32,3225.31,102.112]
["binance-futures","ETHUSDT",1767691607645,16.063,3224.86,3224.85,115.757]
["binance-futures","ETHUSDT",1767691638063,119.726,3225.01,3225.0,18.582]
["binance-futures","ETHUSDT",1767691691491,114.412,3224.37,3224.36,6.449]
["binance-futures","ETHUSDT",1767691743818,11.688,3223.63,3223.62,181.946]
["binance-futures","ETHUSDT",1767691778634,94.058,3223.63,3223.62,90.962]
["binance-futures","ETHUSDT",1767691826206,95.469,3225.32,3225.31,250.575]
["binance-futures","ETHUSDT",1767691855357,90.854,3225.56,3225.55,95.444]
["binance-futures","ETHUSDT",1767691889728,322.199,3224.37,3224.36,3.893]
["binance-futures","ETHUSDT",1767691941827,18.143,3224.46,3224.45,234.844]
["binance-futures","ETHUSDT",1767691968757,275.547,3225.19,3225.18,78.711]
["binance-futures","ETHUSDT",1767692001354,142.451,3224.68,3224.67,58.033]
["binance-futures","ETHUSDT",1767692047977,130.201,3223.01,3223.0,147.072]
["binance-futures","ETHUSDT",1767692108497,126.534,3219.76,3219.75,60.019]
["binance-futures","ETHUSDT",1767692118019,284.243,3218.71,3218.7,81.881]
["binance-futures","ETHUSDT",1767692152733,347.011,3220.01,3220.0,7.101]
["binance-futures","ETHUSDT",1767692201705,111.359,3218.51,3218.5,41.389]
["binance-futures","ETHUSDT",1767692214421,195.03,3218.51,3218.5,6.601]
["binance-futures","ETHUSDT",1767692252357,96.079,3218.61,3218.6,170.737]
["binance-futures","ETHUSDT",1767692309154,90.468,3216.35,3216.34,162.558]
["binance-futures","ETHUSDT",1767692320443,0.359,3217.0,3216.99,229.23]
["binance-futures","ETHUSDT",1767692347515,90.654,3217.32,3217.31,106.55]
["binance-futures","ETHUSDT",1767692407189,63.469,3218.71,3218.7,151.039]
["binance-futures","ETHUSDT",1767692418701,76.546,3219.16,3219.15,209.365]
["binance-futures","ETHUSDT",1767692461117,28.677,3220.02,3220.01,130.593]
["binance-futures","ETHUSDT",1767692513073,279.244,3220.71,3220.7,180.071]
["binance-futures","ETHUSDT",1767692562896,230.079,3219.94,3219.93,100.4]
["binance-futures","ETHUSDT",1767692577667,317.467,3220.13,3220.12,65.36]
["binance-futures","ETHUSDT",1767692636145,110.756,3220.55,3220.54,77.726]
["binance-futures","ETHUSDT",1767692686321,133.27,3220.71,3220.7,124.631]
["binance-futures","ETHUSDT",1767692707615,180.325,3220.39,3220.38,21.196]
["binance-futures","ETHUSDT",1767692765761,115.562,3220.8,3220.79,130.258]
["binance-futures","ETHUSDT",1767692774026,132.007,3220.8,3220.79,37.262]
["binance-futures","ETHUSDT",1767692833289,121.817,3220.87,3220.86,38.824]
["binance-futures","ETHUSDT",1767692907133,151.497,3220.88,3220.87,127.877]
["binance-futures","ETHUSDT",1767692913592,156.911,3221.29,3221.28,3.161]
["binance-futures","ETHUSDT",1767692973463,135.604,3221.71,3221.7,127.838]
["binance-futures","ETHUSDT",1767693026800,263.467,3221.12,3221.11,3.234]
["binance-futures","ETHUSDT",1767693040025,90.277,3221.35,3221.34,164.404]
["binance-futures","ETHUSDT",1767693111589,1.516,3222.41,3222.4,354.375]
["binance-futures","ETHUSDT",1767693156665,272.734,3221.46,3221.45,46.871]
["binance-futures","ETHUSDT",1767693176895,43.229,3222.0,3221.99,288.058]
["binance-futures","ETHUSDT",1767693245021,139.185,3222.79,3222.78,59.543]
["binance-futures","ETHUSDT",1767693283622,150.583,3224.09,3224.08,32.433]
["binance-futures","ETHUSDT",1767693295909,106.713,3224.16,3224.15,43.894]
["binance-futures","ETHUSDT",1767693343637,90.555,3224.38,3224.37,191.304]
["binance-futures","ETHUSDT",1767693386233,193.503,3224.13,3224.12,30.621]
["binance-futures","ETHUSDT",1767693405111,49.582,3224.04,3224.03,225.966]
["binance-futures","ETHUSDT",1767693474050,58.551,3222.08,3222.07,134.917]
["binance-futures","ETHUSDT",1767693524325,164.739,3221.87,3221.86,47.979]
["binance-futures","ETHUSDT",1767693557493,309.436,3222.21,3222.2,6.144]
["binance-futures","ETHUSDT",1767693596821,77.801,3221.9,3221.89,178.013]
["binance-futures","ETHUSDT",1767693655437,153.872,3222.31,3222.3,90.179]
["binance-futures","ETHUSDT",1767693688891,419.474,3222.29,3222.28,1482.867]
["binance-futures","ETHUSDT",1767693720503,40.949,3220.02,3220.01,165.107]
["binance-futures","ETHUSDT",1767693769572,14.598,3221.77,3221.76,197.168]
["binance-futures","ETHUSDT",1767693791999,84.282,3222.98,3222.97,234.854]
["binance-futures","ETHUSDT",1767693834730,38.633,3223.43,3223.42,174.007]
["binance-futures","ETHUSDT",1767693879397,134.344,3223.87,3223.86,102.011]
["binance-futures","ETHUSDT",1767693903485,107.258,3225.0,3224.99,52.798]
["binance-futures","ETHUSDT",1767693963684,15.501,3225.68,3225.67,209.587]
["binance-futures","ETHUSDT",1767693999156,143.092,3226.36,3226.35,34.313]
["binance-futures","ETHUSDT",1767694066529,109.085,3224.64,3224.63,10.682]
["binance-futures","ETHUSDT",1767694080099,68.606,3224.03,3224.02,94.276]
["binance-futures","ETHUSDT",1767694132628,1.071,3224.5,3224.49,247.414]
["binance-futures","ETHUSDT",1767694183607,38.434,3225.45,3225.44,107.69]
["binance-futures","ETHUSDT",1767694194484,321.634,3225.54,3225.53,81.541]
["binance-futures","ETHUSDT",1767694239457,261.732,3225.82,3225.81,34.156]
["binance-futures","ETHUSDT",1767694290815,78.571,3228.59,3228.58,101.478]
["binance-futures","ETHUSDT",1767694297234,182.076,3228.65,3228.64,5.386]
["binance-futures","ETHUSDT",1767694351373,4.92,3227.72,3227.71,247.445]
["binance-futures","ETHUSDT",1767694398151,88.514,3227.4,3227.39,151.565]
["binance-futures","ETHUSDT",1767694415029,108.463,3227.11,3227.1,91.898]
["binance-futures","ETHUSDT",1767694468371,124.214,3226.58,3226.57,64.565]
["binance-futures","ETHUSDT",1767694522296,0.755,3226.14,3226.13,112.805]
["binance-futures","ETHUSDT",1767694536737,49.147,3226.25,3226.24,99.591]
["binance-futures","ETHUSDT",1767694587289,78.498,3227.68,3227.67,166.556]
["binance-futures","ETHUSDT",1767694607807,91.862,3229.0,3228.99,106.902]
["binance-futures","ETHUSDT",1767694644306,333.886,3228.92,3228.91,6.376]
["binance-futures","ETHUSDT",1767694701152,112.563,3228.79,3228.78,69.381]
["binance-futures","ETHUSDT",1767694725211,282.597,3228.38,3228.37,101.065]
["binance-futures","ETHUSDT",1767694769823,314.039,3227.59,3227.58,38.018]
["binance-futures","ETHUSDT",1767694818685,113.691,3224.4,3224.39,117.792]
["binance-futures","ETHUSDT",1767694838861,217.616,3223.34,3223.33,62.15]
["binance-futures","ETHUSDT",1767694878789,209.199,3223.93,3223.92,78.284]
["binance-futures","ETHUSDT",1767694928558,225.353,3224.33,3224.32,109.921]
["binance-futures","ETHUSDT",1767694946644,110.811,3224.01,3224.0,53.16]
["binance-futures","ETHUSDT",1767694991561,8.754,3225.0,3224.99,256.812]
["binance-futures","ETHUSDT",1767695025432,260.609,3226.44,3226.43,247.322]
["binance-futures","ETHUSDT",1767695096510,100.062,3227.4,3227.39,101.63]
["binance-futures","ETHUSDT",1767695106756,1.312,3227.9,3227.89,225.766]
["binance-futures","ETHUSDT",1767695169847,1.287,3228.64,3228.63,169.802]
["binance-futures","ETHUSDT",1767695206661,84.193,3228.42,3228.41,154.056]
["binance-futures","ETHUSDT",1767695221245,138.238,3228.73,3228.72,35.436]
["binance-futures","ETHUSDT",1767695287521,287.534,3228.51,3228.5,60.73]
["binance-futures","ETHUSDT",1767695335250,91.913,3228.16,3228.15,98.783]
["binance-futures","ETHUSDT",1767695384225,359.678,3227.83,3227.82,23.307]
["binance-futures","ETHUSDT",1767695409519,299.398,3227.16,3227.15,0.515]
["binance-futures","ETHUSDT",1767695465481,33.916,3227.17,3227.16,208.222]
["binance-futures","ETHUSDT",1767695497101,45.02,3227.86,3227.85,90.163]
["binance-futures","ETHUSDT",1767695524727,369.353,3227.54,3227.53,1.582]
["binance-futures","ETHUSDT",1767695586629,18.752,3228.35,3228.34,115.651]
["binance-futures","ETHUSDT",1767695623506,72.0,3228.19,3228.18,132.369]
["binance-futures","ETHUSDT",1767695651173,95.897,3228.33,3228.32,146.972]
["binance-futures","ETHUSDT",1767695711607,265.228,3227.56,3227.55,3.142]
["binance-futures","ETHUSDT",1767695740405,99.269,3227.38,3227.37,62.193]
["binance-futures","ETHUSDT",1767695786314,62.368,3226.88,3226.87,319.35]
["binance-futures","ETHUSDT",1767695848551,5.359,3226.8,3226.79,116.111]
["binance-futures","ETHUSDT",1767695870713,129.641,3226.01,3226.0,31.996]
["binance-futures","ETHUSDT",1767695932113,11.514,3226.42,3226.41,223.33]
["binance-futures","ETHUSDT",1767695970529,53.106,3226.65,3226.64,121.977]
["binance-futures","ETHUSDT",1767695995318,93.84,3226.8,3226.79,227.493]
["binance-futures","ETHUSDT",1767696049415,0.87,3227.02,3227.01,257.503]
["binance-futures","ETHUSDT",1767696085623,78.684,3227.31,3227.3,237.823]
["binance-futures","ETHUSDT",1767696116632,152.39,3227.02,3227.01,120.631]
["binance-futures","ETHUSDT",1767696179289,216.192,3227.31,3227.3,82.359]
["binance-futures","ETHUSDT",1767696246333,318.836,3226.49,3226.48,20.644]
["binance-futures","ETHUSDT",1767696260250,0.014,3226.02,3226.0,12.606]
["binance-futures","ETHUSDT",1767696329105,7.297,3226.95,3226.94,190.303]
["binance-futures","ETHUSDT",1767696396141,137.452,3227.12,3227.11,7.625]
["binance-futures","ETHUSDT",1767696414313,111.752,3227.12,3227.11,144.092]
["binance-futures","ETHUSDT",1767696470605,81.8,3227.77,3227.76,269.105]
["binance-futures","ETHUSDT",1767696523215,0.959,3229.1,3229.09,385.704]
["binance-futures","ETHUSDT",1767696539653,118.36,3229.9,3229.89,105.254]
["binance-futures","ETHUSDT",1767696587054,28.011,3228.24,3228.23,123.304]
["binance-futures","ETHUSDT",1767696645487,110.715,3227.31,3227.3,8.401]
["binance-futures","ETHUSDT",1767696662805,104.384,3226.62,3226.61,32.083]
["binance-futures","ETHUSDT",1767696717162,0.882,3227.2,3227.19,238.355]
["binance-futures","ETHUSDT",1767696765033,322.723,3228.96,3228.95,55.465]
["binance-futures","ETHUSDT",1767696788189,170.291,3228.86,3228.85,103.579]
["binance-futures","ETHUSDT",1767696842010,164.572,3229.01,3229.0,92.479]
["binance-futures","ETHUSDT",1767696896641,235.226,3228.88,3228.87,62.769]
["binance-futures","ETHUSDT",1767696919785,32.696,3228.75,3228.74,253.542]
["binance-futures","ETHUSDT",1767696968935,297.028,3227.0,3226.99,0.929]
["binance-futures","ETHUSDT",1767696994761,324.112,3226.41,3226.4,1.428]
["binance-futures","ETHUSDT",1767697032076,295.059,3227.3,3227.29,32.749]
["binance-futures","ETHUSDT",1767697086865,140.052,3228.4,3228.39,3.538]
["binance-futures","ETHUSDT",1767697107589,111.842,3227.74,3227.73,7.111]
["binance-futures","ETHUSDT",1767697159217,31.256,3227.45,3227.44,258.016]
["binance-futures","ETHUSDT",1767697216441,419.093,3227.14,3227.13,35.942]
["binance-futures","ETHUSDT",1767697246545,356.929,3225.67,3225.66,7.67]
["binance-futures","ETHUSDT",1767697280257,102.052,3227.31,3227.3,212.971]
["binance-futures","ETHUSDT",1767697306725,9.153,3227.4,3227.39,136.679]
["binance-futures","ETHUSDT",1767697366277,80.717,3230.42,3230.41,109.725]
["binance-futures","ETHUSDT",1767697378263,112.531,3230.16,3230.15,86.513]
["binance-futures","ETHUSDT",1767697436173,3.731,3232.65,3232.64,361.906]
["binance-futures","ETHUSDT",1767697464089,39.751,3234.05,3234.04,348.853]
["binance-futures","ETHUSDT",1767697474427,64.13,3233.41,3233.4,171.079]
["binance-futures","ETHUSDT",1767697507500,103.63,3233.46,3233.45,94.177]
["binance-futures","ETHUSDT",1767697562453,3.911,3232.95,3232.94,401.971]
["binance-futures","ETHUSDT",1767697572052,64.602,3233.41,3233.4,376.672]
["binance-futures","ETHUSDT",1767697603125,188.978,3233.71,3233.7,85.262]
["binance-futures","ETHUSDT",1767697666779,248.597,3232.61,3232.6,95.958]
["binance-futures","ETHUSDT",1767697676644,92.354,3232.37,3232.36,147.083]
["binance-futures","ETHUSDT",1767697726845,109.157,3233.63,3233.62,136.365]
["binance-futures","ETHUSDT",1767697772127,35.333,3233.88,3233.87,377.806]
["binance-futures","ETHUSDT",1767697778993,119.818,3234.5,3234.49,139.489]
["binance-futures","ETHUSDT",1767697823805,129.069,3236.77,3236.76,76.561]
["binance-futures","ETHUSDT",1767697865605,200.824,3235.4,3235.39,68.425]
["binance-futures","ETHUSDT",1767697900871,10.776,3235.97,3235.96,314.959]
["binance-futures","ETHUSDT",1767697919754,15.4,3236.79,3236.78,318.651]
["binance-futures","ETHUSDT",1767697965699,115.132,3236.87,3236.86,80.281]
["binance-futures","ETHUSDT",1767697972561,59.981,3237.61,3237.6,117.88]
["binance-futures","ETHUSDT",1767698014900,111.686,3237.94,3237.93,136.259]
["binance-futures","ETHUSDT",1767698064189,224.633,3237.09,3237.08,36.639]
["binance-futures","ETHUSDT",1767698073515,247.14,3236.42,3236.41,44.149]
["binance-futures","ETHUSDT",1767698115941,136.865,3237.37,3237.36,37.246]
["binance-futures","ETHUSDT",1767698159741,97.835,3234.91,3234.9,86.756]
["binance-futures","ETHUSDT",1767698170776,70.642,3234.5,3234.49,258.056]
["binance-futures","ETHUSDT",1767698214869,118.576,3235.0,3234.99,154.854]
["binance-futures","ETHUSDT",1767698254661,4.228,3232.61,3232.6,400.734]
["binance-futures","ETHUSDT",1767698269561,114.282,3232.28,3232.27,90.323]
["binance-futures","ETHUSDT",1767698323538,107.673,3233.9,3233.89,65.625]
["binance-futures","ETHUSDT",1767698359752,164.375,3234.69,3234.68,90.297]
["binance-futures","ETHUSDT",1767698373958,92.006,3233.99,3233.98,181.759]
["binance-futures","ETHUSDT",1767698445077,7.844,3234.41,3234.4,103.449]
["binance-futures","ETHUSDT",1767698487861,216.321,3233.63,3233.62,48.288]
["binance-futures","ETHUSDT",1767698501145,9.603,3234.41,3234.4,242.688]
["binance-futures","ETHUSDT",1767698555113,48.0,3233.47,3233.46,39.453]
["binance-futures","ETHUSDT",1767698599812,1.797,3235.75,3235.74,273.674]
["binance-futures","ETHUSDT",1767698627846,59.15,3236.68,3236.67,108.555]
["binance-futures","ETHUSDT",1767698658589,94.776,3237.28,3237.27,105.789]
["binance-futures","ETHUSDT",1767698710861,109.242,3237.2,3237.19,75.885]
["binance-futures","ETHUSDT",1767698737338,130.383,3240.35,3240.34,4.745]
["binance-futures","ETHUSDT",1767698769804,87.392,3238.43,3238.42,12.339]
["binance-futures","ETHUSDT",1767698816829,70.038,3239.01,3239.0,304.012]
["binance-futures","ETHUSDT",1767698840916,7.178,3238.96,3238.95,341.308]
["binance-futures","ETHUSDT",1767698881772,36.984,3237.94,3237.93,220.724]
["binance-futures","ETHUSDT",1767698927973,53.082,3241.01,3241.0,431.467]
["binance-futures","ETHUSDT",1767698948725,251.566,3239.4,3239.39,91.79]
["binance-futures","ETHUSDT",1767698989342,132.675,3240.0,3239.99,159.551]
["binance-futures","ETHUSDT",1767699019449,117.185,3239.68,3239.67,108.942]
["binance-futures","ETHUSDT",1767699040217,32.338,3237.26,3237.25,120.975]
["binance-futures","ETHUSDT",1767699082426,259.458,3238.96,3238.95,1.393]
["binance-futures","ETHUSDT",1767699109057,152.396,3237.38,3237.37,16.002]
["binance-futures","ETHUSDT",1767699135136,64.519,3236.75,3236.74,277.272]
["binance-futures","ETHUSDT",1767699178741,33.442,3236.59,3236.58,167.067]
["binance-futures","ETHUSDT",1767699202986,312.042,3236.65,3236.64,34.891]
["binance-futures","ETHUSDT",1767699234560,125.989,3237.21,3237.2,2.597]
["binance-futures","ETHUSDT",1767699278080,122.104,3238.0,3237.99,96.858]
["binance-futures","ETHUSDT",1767699334997,70.099,3237.44,3237.43,348.675]
["binance-futures","ETHUSDT",1767699345889,116.092,3237.44,3237.43,177.8]
["binance-futures","ETHUSDT",1767699383857,133.071,3237.44,3237.43,27.14]
["binance-futures","ETHUSDT",1767699442082,109.871,3238.11,3238.1,137.904]
["binance-futures","ETHUSDT",1767699454620,56.169,3237.87,3237.86,140.739]
["binance-futures","ETHUSDT",1767699488404,6.066,3238.45,3238.44,268.225]
["binance-futures","ETHUSDT",1767699543500,219.332,3239.73,3239.72,2.304]
["binance-futures","ETHUSDT",1767699553183,299.834,3239.2,3239.19,115.326]
["binance-futures","ETHUSDT",1767699592872,111.668,3238.59,3238.58,137.018]
["binance-futures","ETHUSDT",1767699642061,247.652,3239.32,3239.31,70.17]
["binance-futures","ETHUSDT",1767699652377,301.241,3239.01,3239.0,13.481]
["binance-futures","ETHUSDT",1767699708697,308.607,3238.01,3238.0,94.755]
["binance-futures","ETHUSDT",1767699764164,17.165,3238.0,3237.99,135.499]
["binance-futures","ETHUSDT",1767699807649,130.207,3238.26,3238.25,70.461]
["binance-futures","ETHUSDT",1767699825705,125.721,3238.26,3238.25,59.888]
["binance-futures","ETHUSDT",1767699878293,76.961,3239.0,3238.99,457.648]
["binance-futures","ETHUSDT",1767699898350,164.766,3239.0,3238.99,146.508]
["binance-futures","ETHUSDT",1767699939954,130.029,3240.42,3240.41,239.721]
["binance-futures","ETHUSDT",1767699992588,89.444,3240.23,3240.22,164.049]
["binance-futures","ETHUSDT",1767699999254,93.674,3240.55,3240.54,255.274]
["binance-futures","ETHUSDT",1767700047770,339.564,3240.65,3240.64,61.371]
["binance-futures","ETHUSDT",1767700073239,41.19,3239.46,3239.45,168.212]
["binance-futures","ETHUSDT",1767700108532,70.113,3239.83,3239.82,203.647]
["binance-futures","ETHUSDT",1767700154962,132.445,3237.52,3237.51,140.469]
["binance-futures","ETHUSDT",1767700206209,1.219,3239.82,3239.81,120.319]
["binance-futures","ETHUSDT",1767700208307,177.229,3240.0,3239.99,201.657]
["binance-futures","ETHUSDT",1767700257227,226.718,3239.47,3239.46,99.547]
["binance-futures","ETHUSDT",1767700296213,112.751,3238.46,3238.45,130.877]
["binance-futures","ETHUSDT",1767700307217,162.847,3238.85,3238.84,26.368]
["binance-futures","ETHUSDT",1767700374833,59.36,3237.09,3237.08,339.078]
["binance-futures","ETHUSDT",1767700404569,77.965,3236.22,3236.21,300.099]
["binance-futures","ETHUSDT",1767700417165,115.017,3236.23,3236.22,30.365]
["binance-futures","ETHUSDT",1767700489041,288.392,3235.99,3235.98,75.582]
["binance-futures","ETHUSDT",1767700523630,202.457,3236.16,3236.15,34.061]
["binance-futures","ETHUSDT",1767700535265,30.95,3235.58,3235.57,198.737]
["binance-futures","ETHUSDT",1767700597810,101.767,3236.43,3236.42,166.363]
["binance-futures","ETHUSDT",1767700635485,118.366,3236.6,3236.59,48.92]
["binance-futures","ETHUSDT",1767700683413,24.48,3237.07,3237.06,116.631]
["binance-futures","ETHUSDT",1767700706077,354.514,3235.96,3235.95,115.798]
["binance-futures","ETHUSDT",1767700755389,132.832,3236.36,3236.35,162.441]
["binance-futures","ETHUSDT",1767700798058,3.079,3236.36,3236.35,171.781]
["binance-futures","ETHUSDT",1767700820673,37.85,3236.94,3236.93,429.383]
["binance-futures","ETHUSDT",1767700865481,293.531,3237.67,3237.66,41.843]
["binance-futures","ETHUSDT",1767700901396,327.845,3237.03,3237.02,1.82]
["binance-futures","ETHUSDT",1767700929661,84.961,3236.94,3236.93,171.051]
["binance-futures","ETHUSDT",1767700977116,92.166,3238.57,3238.56,160.749]
["binance-futures","ETHUSDT",1767700991571,391.117,3237.57,3237.56,0.583]
["binance-futures","ETHUSDT",1767701041043,256.623,3236.55,3236.54,36.629]
["binance-futures","ETHUSDT",1767701089965,238.955,3235.87,3235.86,14.201]
["binance-futures","ETHUSDT",1767701137835,149.946,3235.62,3235.61,233.463]
["binance-futures","ETHUSDT",1767701150741,377.369,3235.3,3235.29,7.986]
["binance-futures","ETHUSDT",1767701186783,0.634,3238.99,3238.98,599.566]
["binance-futures","ETHUSDT",1767701233089,70.495,3242.41,3242.4,357.194]
["binance-futures","ETHUSDT",1767701244044,139.801,3241.18,3241.17,13.677]
["binance-futures","ETHUSDT",1767701275109,149.655,3241.54,3241.53,97.141]
["binance-futures","ETHUSDT",1767701294381,84.971,3239.64,3239.63,179.145]
["binance-futures","ETHUSDT",1767701340069,153.749,3239.66,3239.65,11.135]
["binance-futures","ETHUSDT",1767701380457,84.276,3238.36,3238.35,181.097]
["binance-futures","ETHUSDT",1767701428741,127.643,3240.24,3240.23,81.389]
["binance-futures","ETHUSDT",1767701439745,63.371,3240.14,3240.13,172.76]
["binance-futures","ETHUSDT",1767701484873,15.937,3240.24,3240.23,373.709]
["binance-futures","ETHUSDT",1767701542703,152.033,3239.21,3239.2,69.632]
["binance-futures","ETHUSDT",1767701555397,133.978,3239.21,3239.2,66.231]
["binance-futures","ETHUSDT",1767701602650,184.84,3240.77,3240.76,203.155]
["binance-futures","ETHUSDT",1767701623761,189.591,3240.77,3240.76,81.024]
["binance-futures","ETHUSDT",1767701657154,332.101,3239.79,3239.78,63.736]
["binance-futures","ETHUSDT",1767701706505,51.846,3240.0,3239.99,393.647]
["binance-futures","ETHUSDT",1767701726629,406.32,3239.1,3239.09,10.781]
["binance-futures","ETHUSDT",1767701770137,84.422,3239.87,3239.86,279.684]
["binance-futures","ETHUSDT",1767701828897,277.339,3240.61,3240.6,82.403]
["binance-futures","ETHUSDT",1767701847264,360.477,3240.51,3240.5,41.253]
["binance-futures","ETHUSDT",1767701890176,174.476,3241.55,3241.54,154.152]
["binance-futures","ETHUSDT",1767701940173,198.008,3239.96,3239.95,96.042]
["binance-futures","ETHUSDT",1767701954593,126.329,3240.46,3240.45,208.581]
["binance-futures","ETHUSDT",1767702006160,357.939,3238.99,3238.98,2.038]
["binance-futures","ETHUSDT",1767702031544,87.149,3239.32,3239.31,110.958]
["binance-futures","ETHUSDT",1767702105793,135.694,3237.47,3237.46,98.385]
["binance-futures","ETHUSDT",1767702119757,212.87,3237.59,3237.58,68.866]
["binance-futures","ETHUSDT",1767702180740,387.329,3238.56,3238.55,1.25]
["binance-futures","ETHUSDT",1767702220833,42.368,3239.04,3239.03,120.436]
["binance-futures","ETHUSDT",1767702234205,103.02,3239.0,3238.99,288.983]
["binance-futures","ETHUSDT",1767702298173,191.67,3240.46,3240.45,10.026]
["binance-futures","ETHUSDT",1767702338621,192.981,3239.42,3239.41,93.83]
["binance-futures","ETHUSDT",1767702376152,356.947,3238.8,3238.79,41.11]
["binance-futures","ETHUSDT",1767702407073,113.466,3238.79,3238.78,102.541]
["binance-futures","ETHUSDT",1767702453290,3.503,3239.57,3239.49,199.304]
["binance-futures","ETHUSDT",1767702487891,213.511,3240.46,3240.45,96.559]
["binance-futures","ETHUSDT",1767702525185,170.213,3240.15,3240.14,116.096]
["binance-futures","ETHUSDT",1767702586478,126.509,3240.15,3240.14,150.07]
["binance-futures","ETHUSDT",1767702620869,61.603,3240.14,3240.13,245.141]
["binance-futures","ETHUSDT",1767702655297,142.683,3241.22,3241.21,78.009]
["binance-futures","ETHUSDT",1767702709109,368.088,3239.32,3239.31,13.18]
["binance-futures","ETHUSDT",1767702746753,18.842,3238.51,3238.5,150.534]
["binance-futures","ETHUSDT",1767702770450,25.451,3239.98,3239.97,167.977]
["binance-futures","ETHUSDT",1767702811417,134.522,3239.05,3239.04,80.957]
["binance-futures","ETHUSDT",1767702833581,383.137,3239.05,3239.04,20.08]
["binance-futures","ETHUSDT",1767702882167,112.275,3237.93,3237.92,87.824]
["binance-futures","ETHUSDT",1767702929961,259.456,3237.62,3237.61,31.851]
["binance-futures","ETHUSDT",1767702946925,494.473,3237.27,3237.26,46.171]
["binance-futures","ETHUSDT",1767702988441,89.743,3236.25,3236.24,125.291]
["binance-futures","ETHUSDT",1767703030195,363.891,3236.19,3236.18,33.474]
["binance-futures","ETHUSDT",1767703049209,29.515,3237.0,3236.99,161.519]
["binance-futures","ETHUSDT",1767703102169,76.905,3236.46,3236.45,161.919]
["binance-futures","ETHUSDT",1767703158317,120.696,3236.85,3236.84,137.302]
["binance-futures","ETHUSDT",1767703173921,47.975,3236.69,3236.68,147.057]
["binance-futures","ETHUSDT",1767703231524,48.21,3238.0,3237.99,354.417]
["binance-futures","ETHUSDT",1767703279474,344.78,3237.09,3237.08,111.448]
["binance-futures","ETHUSDT",1767703294101,121.272,3237.09,3237.08,83.917]
["binance-futures","ETHUSDT",1767703355369,121.773,3236.71,3236.7,145.17]
["binance-futures","ETHUSDT",1767703406913,98.911,3236.66,3236.65,274.037]
["binance-futures","ETHUSDT",1767703440857,176.832,3236.81,3236.8,20.235]
["binance-futures","ETHUSDT",1767703481445,125.941,3237.17,3237.16,159.317]
["binance-futures","ETHUSDT",1767703533648,13.131,3238.6,3238.59,287.144]
["binance-futures","ETHUSDT",1767703563853,256.559,3238.43,3238.42,71.131]
["binance-futures","ETHUSDT",1767703609229,99.364,3237.72,3237.71,148.719]
["binance-futures","ETHUSDT",1767703670665,176.131,3237.88,3237.87,132.133]
["binance-futures","ETHUSDT",1767703693487,38.0,3238.59,3238.58,152.077]
["binance-futures","ETHUSDT",1767703740452,174.377,3237.56,3237.55,25.512]
["binance-futures","ETHUSDT",1767703802531,124.678,3238.46,3238.45,143.251]
["binance-futures","ETHUSDT",1767703825269,112.786,3237.72,3237.71,117.351]
["binance-futures","ETHUSDT",1767703867118,144.459,3237.93,3237.92,47.176]
["binance-futures","ETHUSDT",1767703907107,3.415,3236.75,3236.74,144.215]
["binance-futures","ETHUSDT",1767703941499,318.95,3237.39,3237.38,3.562]
["binance-futures","ETHUSDT",1767704000162,106.302,3236.43,3236.42,7.324]
["binance-futures","ETHUSDT",1767704032123,1.553,3236.38,3236.37,193.586]
["binance-futures","ETHUSDT",1767704062596,108.757,3237.38,3237.37,246.14]
["binance-futures","ETHUSDT",1767704119678,34.783,3237.63,3237.62,199.006]
["binance-futures","ETHUSDT",1767704148589,174.829,3237.63,3237.62,43.782]
["binance-futures","ETHUSDT",1767704188122,20.058,3238.6,3238.59,299.77]
["binance-futures","ETHUSDT",1767704229417,113.732,3239.6,3239.59,119.518]
["binance-futures","ETHUSDT",1767704291045,450.175,3240.16,3240.15,40.058]
["binance-futures","ETHUSDT",1767704306178,162.974,3240.37,3240.36,40.447]
["binance-futures","ETHUSDT",1767704348876,317.697,3238.01,3238.0,111.455]
["binance-futures","ETHUSDT",1767704411354,0.042,3233.92,3233.91,140.127]
["binance-futures","ETHUSDT",1767704422196,130.697,3235.67,3235.66,156.377]
["binance-futures","ETHUSDT",1767704453345,297.544,3235.6,3235.59,77.92]
["binance-futures","ETHUSDT",1767704515952,398.858,3235.13,3235.12,1.832]
["binance-futures","ETHUSDT",1767704528225,47.429,3235.46,3235.45,128.296]
["binance-futures","ETHUSDT",1767704556370,117.16,3233.26,3233.25,60.714]
["binance-futures","ETHUSDT",1767704618155,100.971,3234.64,3234.63,208.941]
["binance-futures","ETHUSDT",1767704625221,80.42,3233.83,3233.82,126.166]
["binance-futures","ETHUSDT",1767704672428,94.402,3231.72,3231.71,49.777]
["binance-futures","ETHUSDT",1767704717737,173.463,3229.69,3229.68,118.641]
["binance-futures","ETHUSDT",1767704755665,94.509,3230.36,3230.35,157.997]
["binance-futures","ETHUSDT",1767704772594,183.065,3230.38,3230.37,132.079]
["binance-futures","ETHUSDT",1767704822655,180.434,3231.27,3231.26,140.211]
["binance-futures","ETHUSDT",1767704859937,272.142,3230.58,3230.57,67.965]
["binance-futures","ETHUSDT",1767704880819,421.225,3230.01,3230.0,49.14]
["binance-futures","ETHUSDT",1767704925784,10.971,3230.31,3230.3,320.5]
["binance-futures","ETHUSDT",1767704932385,6.826,3231.0,3230.99,390.725]
["binance-futures","ETHUSDT",1767704975857,89.745,3234.02,3234.01,99.645]
["binance-futures","ETHUSDT",1767705021206,191.955,3236.17,3236.16,0.227]
["binance-futures","ETHUSDT",1767705032609,88.904,3233.76,3233.75,173.364]
["binance-futures","ETHUSDT",1767705083289,24.778,3233.0,3232.99,322.797]
["binance-futures","ETHUSDT",1767705134245,75.367,3232.87,3232.86,140.356]
["binance-futures","ETHUSDT",1767705147471,2.518,3232.97,3232.96,185.637]
["binance-futures","ETHUSDT",1767705204056,0.399,3232.59,3232.58,248.162]
["binance-futures","ETHUSDT",1767705247148,3.582,3233.99,3233.98,213.286]
["binance-futures","ETHUSDT",1767705265229,224.757,3233.21,3233.2,8.413]
["binance-futures","ETHUSDT",1767705323241,106.21,3233.76,3233.75,132.05]
["binance-futures","ETHUSDT",1767705360553,182.924,3233.95,3233.94,37.058]
["binance-futures","ETHUSDT",1767705372642,82.885,3234.41,3234.4,122.051]
["binance-futures","ETHUSDT",1767705432286,1.694,3230.67,3230.66,139.63]
["binance-futures","ETHUSDT",1767705474313,0.792,3231.45,3231.44,314.171]
["binance-futures","ETHUSDT",1767705484367,138.713,3231.4,3231.39,46.772]
["binance-futures","ETHUSDT",1767705545226,26.736,3231.57,3231.56,140.119]
["binance-futures","ETHUSDT",1767705587102,330.559,3231.56,3231.55,51.743]
["binance-futures","ETHUSDT",1767705617702,55.723,3231.43,3231.42,179.242]
["binance-futures","ETHUSDT",1767705658112,275.027,3231.82,3231.81,0.945]
["binance-futures","ETHUSDT",1767705705573,266.996,3232.35,3232.34,94.915]
["binance-futures","ETHUSDT",1767705731074,100.366,3232.98,3232.97,45.664]
["binance-futures","ETHUSDT",1767705773261,155.992,3232.77,3232.76,88.855]
["binance-futures","ETHUSDT",1767705827928,2.535,3233.75,3233.74,117.501]
["binance-futures","ETHUSDT",1767705861000,35.03,3235.73,3235.72,273.425]
["binance-futures","ETHUSDT",1767705894633,67.591,3235.21,3235.2,145.2]
["binance-futures","ETHUSDT",1767705956005,140.436,3234.83,3234.82,229.066]
["binance-futures","ETHUSDT",1767705994189,125.376,3234.21,3234.2,102.053]
["binance-futures","ETHUSDT",1767706030725,349.6,3233.28,3233.27,28.846]
["binance-futures","ETHUSDT",1767706072009,289.739,3233.02,3233.01,79.36]
["binance-futures","ETHUSDT",1767706116063,4.518,3233.2,3233.19,145.73]
["binance-futures","ETHUSDT",1767706183861,80.249,3232.8,3232.79,329.446]
["binance-futures","ETHUSDT",1767706228485,138.708,3233.16,3233.15,61.748]
["binance-futures","ETHUSDT",1767706252024,1.473,3232.42,3232.41,227.522]
["binance-futures","ETHUSDT",1767706307166,98.938,3234.4,3234.39,111.837]
["binance-futures","ETHUSDT",1767706347929,113.297,3235.14,3235.13,124.043]
["binance-futures","ETHUSDT",1767706375602,178.928,3235.01,3235.0,72.527]
["binance-futures","ETHUSDT",1767706430503,269.639,3233.26,3233.25,110.008]
["binance-futures","ETHUSDT",1767706494513,120.221,3233.85,3233.84,132.781]
["binance-futures","ETHUSDT",1767706506707,245.047,3232.39,3232.38,9.43]
["binance-futures","ETHUSDT",1767706561726,73.798,3232.81,3232.8,128.209]
["binance-futures","ETHUSDT",1767706615846,100.127,3231.42,3231.41,100.934]
["binance-futures","ETHUSDT",1767706626901,83.845,3232.33,3232.32,259.744]
["binance-futures","ETHUSDT",1767706696157,100.889,3233.11,3233.1,224.181]
["binance-futures","ETHUSDT",1767706757994,157.361,3231.26,3231.25,1.974]
["binance-futures","ETHUSDT",1767706772894,64.095,3231.19,3231.18,137.127]
["binance-futures","ETHUSDT",1767706829976,265.513,3231.3,3231.29,58.632]
["binance-futures","ETHUSDT",1767706893128,4.112,3233.62,3233.61,352.444]
["binance-futures","ETHUSDT",1767706920611,42.17,3234.08,3234.07,137.109]
["binance-futures","ETHUSDT",1767706967313,184.198,3234.8,3234.79,9.657]
["binance-futures","ETHUSDT",1767707040365,171.084,3234.08,3234.07,95.726]
["binance-futures","ETHUSDT",1767707065032,199.989,3234.08,3234.07,163.477]
["binance-futures","ETHUSDT",1767707124744,10.084,3233.6,3233.59,196.561]
["binance-futures","ETHUSDT",1767707183365,52.832,3233.04,3233.03,147.096]
["binance-futures","ETHUSDT",1767707196906,113.6,3232.01,3232.0,124.826]
["binance-futures","ETHUSDT",1767707254987,204.729,3231.71,3231.7,55.731]
["binance-futures","ETHUSDT",1767707288829,285.494,3231.22,3231.21,119.238]
["binance-futures","ETHUSDT",1767707331096,91.465,3230.28,3230.27,343.004]
["binance-futures","ETHUSDT",1767707386050,260.985,3230.41,3230.4,171.185]
["binance-futures","ETHUSDT",1767707411027,153.517,3231.45,3231.44,264.419]
["binance-futures","ETHUSDT",1767707452473,314.767,3229.61,3229.6,1.948]
["binance-futures","ETHUSDT",1767707502512,160.773,3230.99,3230.98,11.133]
["binance-futures","ETHUSDT",1767707562003,260.108,3231.01,3231.0,81.716]
["binance-futures","ETHUSDT",1767707566837,264.762,3231.01,3231.0,18.069]
["binance-futures","ETHUSDT",1767707648761,11.354,3232.69,3232.68,380.642]
["binance-futures","ETHUSDT",1767707678190,0.373,3233.12,3233.11,291.435]
["binance-futures","ETHUSDT",1767707693804,353.875,3232.87,3232.86,1.574]
["binance-futures","ETHUSDT",1767707772489,88.784,3234.66,3234.65,639.402]
["binance-futures","ETHUSDT",1767707808005,225.602,3233.83,3233.82,156.399]
["binance-futures","ETHUSDT",1767707821962,0.032,3234.91,3234.9,104.064]
["binance-futures","ETHUSDT",1767707885185,77.77,3236.38,3236.37,254.51]
["binance-futures","ETHUSDT",1767707920569,132.03,3237.83,3237.82,195.073]
["binance-futures","ETHUSDT",1767707932736,213.589,3237.63,3237.62,35.206]
["binance-futures","ETHUSDT",1767708002106,80.188,3236.79,3236.78,243.016]
["binance-futures","ETHUSDT",1767708037952,154.672,3239.0,3238.99,13.973]
["binance-futures","ETHUSDT",1767708078469,138.581,3237.97,3237.96,12.386]
["binance-futures","ETHUSDT",1767708100705,40.987,3238.94,3238.93,172.204]
["binance-futures","ETHUSDT",1767708146491,117.577,3238.14,3238.13,98.998]
["binance-futures","ETHUSDT",1767708186432,32.949,3237.63,3237.62,357.008]
["binance-futures","ETHUSDT",1767708214450,7.281,3238.21,3238.2,389.449]
["binance-futures","ETHUSDT",1767708264137,50.807,3239.62,3239.61,337.741]
["binance-futures","ETHUSDT",1767708293676,113.452,3240.32,3240.31,123.123]
["binance-futures","ETHUSDT",1767708317904,131.547,3243.26,3243.25,64.323]
["binance-futures","ETHUSDT",1767708359771,127.198,3243.21,3243.2,98.397]
["binance-futures","ETHUSDT",1767708373501,188.175,3242.57,3242.56,101.099]
["binance-futures","ETHUSDT",1767708416967,232.962,3245.52,3245.51,60.283]
["binance-futures","ETHUSDT",1767708451337,65.601,3248.89,3248.88,96.702]
["binance-futures","ETHUSDT",1767708465907,8.27,3251.92,3251.91,143.802]
["binance-futures","ETHUSDT",1767708505341,50.071,3255.04,3255.03,106.315]
["binance-futures","ETHUSDT",1767708537120,37.546,3253.09,3253.08,170.037]
["binance-futures","ETHUSDT",1767708554127,317.617,3251.85,3251.84,0.021]
["binance-futures","ETHUSDT",1767708593560,110.287,3250.67,3250.66,40.997]
["binance-futures","ETHUSDT",1767708630091,284.015,3255.52,3255.51,34.906]
["binance-futures","ETHUSDT",1767708641087,44.31,3255.78,3255.77,98.407]
["binance-futures","ETHUSDT",1767708680853,34.248,3261.74,3261.73,113.129]
["binance-futures","ETHUSDT",1767708717390,121.214,3259.81,3259.8,20.616]
["binance-futures","ETHUSDT",1767708757965,107.018,3276.01,3276.0,57.617]
["binance-futures","ETHUSDT",1767708766500,77.872,3277.71,3277.7,66.007]
["binance-futures","ETHUSDT",1767708806484,77.579,3270.53,3270.52,180.589]
["binance-futures","ETHUSDT",1767708844282,89.034,3276.0,3275.99,37.294]
["binance-futures","ETHUSDT",1767708858727,156.497,3274.13,3274.12,2.856]
["binance-futures","ETHUSDT",1767708893041,54.259,3273.38,3273.37,193.796]
["binance-futures","ETHUSDT",1767708909872,81.867,3276.47,3276.46,99.052]
["binance-futures","ETHUSDT",1767708940964,105.373,3280.83,3280.82,58.915]
["binance-futures","ETHUSDT",1767708978979,30.808,3280.73,3280.72,194.702]
["binance-futures","ETHUSDT",1767709002463,146.454,3285.68,3285.67,38.374]
["binance-futures","ETHUSDT",1767709028884,88.11,3285.94,3285.93,211.941]
["binance-futures","ETHUSDT",1767709066957,97.078,3284.59,3284.58,81.538]
["binance-futures","ETHUSDT",1767709086839,316.594,3284.44,3284.43,105.502]
["binance-futures","ETHUSDT",1767709115203,119.666,3279.78,3279.77,12.699]
["binance-futures","ETHUSDT",1767709152326,100.389,3283.0,3282.99,125.099]
["binance-futures","ETHUSDT",1767709169499,103.264,3286.21,3286.2,221.155]
["binance-futures","ETHUSDT",1767709200090,150.566,3286.21,3286.2,0.816]
["binance-futures","ETHUSDT",1767709227959,104.348,3288.94,3288.93,19.471]
["binance-futures","ETHUSDT",1767709276818,216.495,3292.73,3292.72,54.531]
["binance-futures","ETHUSDT",1767709285972,18.259,3292.74,3292.73,233.883]
["binance-futures","ETHUSDT",1767709311608,56.778,3290.44,3290.43,135.921]
["binance-futures","ETHUSDT",1767709362690,134.709,3289.01,3289.0,102.017]
["binance-futures","ETHUSDT",1767709371737,101.91,3291.0,3290.99,182.139]
["binance-futures","ETHUSDT",1767709395729,225.856,3291.01,3291.0,6.79]
["binance-futures","ETHUSDT",1767709449345,56.464,3300.7,3300.69,21.398]
["binance-futures","ETHUSDT",1767709455016,30.378,3298.44,3298.43,90.922]
["binance-futures","ETHUSDT",1767709498618,155.881,3300.02,3300.01,3154.94]
["binance-futures","ETHUSDT",1767709536697,107.723,3296.59,3296.58,80.225]
["binance-futures","ETHUSDT",1767709539877,119.707,3297.24,3297.23,67.922]
["binance-futures","ETHUSDT",1767709583534,166.848,3297.23,3297.22,17.336]
["binance-futures","ETHUSDT",1767709621185,107.763,3299.8,3299.79,126.035]
["binance-futures","ETHUSDT",1767709649764,1.978,3300.69,3300.68,151.479]
["binance-futures","ETHUSDT",1767709667765,306.413,3300.56,3300.55,9.418]
["binance-futures","ETHUSDT",1767709706361,128.849,3298.01,3298.0,43.84]
["binance-futures","ETHUSDT",1767709733244,122.02,3300.71,3300.7,70.613]
["binance-futures","ETHUSDT",1767709753385,10.258,3299.45,3299.44,250.135]
["binance-futures","ETHUSDT",1767709791751,20.961,3303.78,3303.77,329.325]
["binance-futures","ETHUSDT",1767709801278,154.894,3304.05,3304.04,6.397]
["binance-futures","ETHUSDT",1767709840580,0.406,3299.66,3299.65,192.481]
["binance-futures","ETHUSDT",1767709875786,6.512,3294.6,3294.59,156.262]
["binance-futures","ETHUSDT",1767709887949,7.996,3294.56,3294.55,214.059]
["binance-futures","ETHUSDT",1767709927388,76.594,3288.03,3288.02,72.43]
["binance-futures","ETHUSDT",1767709961067,126.435,3290.9,3290.89,106.937]
["binance-futures","ETHUSDT",1767709975962,85.256,3288.67,3288.66,106.951]
["binance-futures","ETHUSDT",1767710018864,15.677,3290.26,3290.25,83.211]
["binance-futures","ETHUSDT",1767710051217,79.768,3295.41,3295.4,82.948]
["binance-futures","ETHUSDT",1767710061460,169.85,3292.84,3292.83,27.09]
["binance-futures","ETHUSDT",1767710102484,0.331,3295.2,3295.1,68.501]
["binance-futures","ETHUSDT",1767710137257,63.275,3297.81,3297.8,29.121]
["binance-futures","ETHUSDT",1767710147350,159.745,3299.14,3299.13,6.795]
["binance-futures","ETHUSDT",1767710186573,72.39,3298.93,3298.92,31.304]
["binance-futures","ETHUSDT",1767710223693,88.252,3297.94,3297.93,174.898]
["binance-futures","ETHUSDT",1767710244560,55.66,3292.22,3292.21,241.37]
["binance-futures","ETHUSDT",1767710270756,94.217,3293.5,3293.49,30.384]
["binance-futures","ETHUSDT",1767710309834,61.733,3295.57,3295.56,80.563]
["binance-futures","ETHUSDT",1767710328270,102.902,3295.03,3295.02,9.596]
["binance-futures","ETHUSDT",1767710356853,114.446,3300.75,3300.74,40.848]
["binance-futures","ETHUSDT",1767710395655,84.827,3300.9,3300.89,84.122]
["binance-futures","ETHUSDT",1767710412053,29.987,3304.47,3304.46,78.593]
["binance-futures","ETHUSDT",1767710444059,212.571,3297.81,3297.8,29.133]
["binance-futures","ETHUSDT",1767710481835,15.533,3299.51,3299.5,107.079]
["binance-futures","ETHUSDT",1767710495819,102.749,3300.01,3300.0,84.48]
["binance-futures","ETHUSDT",1767710529311,75.769,3299.08,3299.07,30.405]
["binance-futures","ETHUSDT",1767710554208,90.696,3297.6,3297.59,76.797]
["binance-futures","ETHUSDT",1767710577730,2278.724,3300.87,3300.86,111.918]
["binance-futures","ETHUSDT",1767710616621,117.609,3296.35,3296.34,92.512]
["binance-futures","ETHUSDT",1767710639340,122.91,3290.92,3290.91,2.061]
["binance-futures","ETHUSDT",1767710664513,87.393,3290.77,3290.76,227.367]
["binance-futures","ETHUSDT",1767710702935,320.46,3289.21,3289.2,3.06]
["binance-futures","ETHUSDT",1767710722653,155.267,3289.62,3289.61,99.111]
["binance-futures","ETHUSDT",1767710750703,49.36,3287.98,3287.97,133.04]
["binance-futures","ETHUSDT",1767710780597,223.239,3288.06,3288.05,96.595]
["binance-futures","ETHUSDT",1767710826863,58.536,3286.11,3286.1,112.172]
["binance-futures","ETHUSDT",1767710836163,101.225,3284.53,3284.52,121.159]
["binance-futures","ETHUSDT",1767710865127,189.795,3276.89,3276.88,9.575]
["binance-futures","ETHUSDT",1767710915047,112.742,3268.41,3268.4,76.155]
["binance-futures","ETHUSDT",1767710924561,73.676,3270.55,3270.54,5.503]
["binance-futures","ETHUSDT",1767710951084,32.751,3265.37,3265.36,1.524]
["binance-futures","ETHUSDT",1767711001856,65.704,3280.2,3280.19,87.21]
["binance-futures","ETHUSDT",1767711011006,2.713,3280.96,3280.95,67.832]
["binance-futures","ETHUSDT",1767711042451,3.235,3284.6,3284.59,208.523]
["binance-futures","ETHUSDT",1767711086824,223.433,3283.33,3283.32,39.552]
["binance-futures","ETHUSDT",1767711092203,63.205,3283.79,3283.78,22.047]
["binance-futures","ETHUSDT",1767711135670,95.226,3276.85,3276.84,0.012]
["binance-futures","ETHUSDT",1767711173337,154.703,3270.01,3270.0,414.064]
["binance-futures","ETHUSDT",1767711184538,15.545,3267.76,3267.75,180.564]
["binance-futures","ETHUSDT",1767711220947,82.893,3271.0,3270.99,82.692]
["binance-futures","ETHUSDT",1767711258400,102.975,3275.11,3275.1,79.013]
["binance-futures","ETHUSDT",1767711267318,121.106,3274.42,3274.41,70.681]
["binance-futures","ETHUSDT",1767711308447,5.941,3273.66,3273.65,59.634]
["binance-futures","ETHUSDT",1767711351730,87.352,3268.54,3268.53,240.993]
["binance-futures","ETHUSDT",1767711359390,265.368,3266.67,3266.66,54.397]
["binance-futures","ETHUSDT",1767711397912,141.471,3266.31,3266.3,11.34]
["binance-futures","ETHUSDT",1767711415398,154.734,3267.01,3267.0,36.159]
["binance-futures","ETHUSDT",1767711446049,78.939,3270.39,3270.38,60.403]
["binance-futures","ETHUSDT",1767711484797,84.512,3272.41,3272.4,144.521]
["binance-futures","ETHUSDT",1767711499837,72.932,3271.57,3271.56,76.085]
["binance-futures","ETHUSDT",1767711532986,109.944,3275.4,3275.39,2.022]
["binance-futures","ETHUSDT",1767711572401,273.222,3277.2,3277.19,2.377]
["binance-futures","ETHUSDT",1767711614459,73.67,3275.47,3275.46,67.879]
["binance-futures","ETHUSDT",1767711621132,7.025,3274.86,3274.85,87.955]
["binance-futures","ETHUSDT",1767711672747,129.884,3280.24,3280.23,43.688]
["binance-futures","ETHUSDT",1767711698513,58.384,3277.47,3277.46,126.792]
["binance-futures","ETHUSDT",1767711707954,80.151,3275.11,3275.1,20.717]
["binance-futures","ETHUSDT",1767711758420,116.464,3272.11,3272.1,2.206]
["binance-futures","ETHUSDT",1767711786689,70.095,3275.48,3275.47,77.214]
["binance-futures","ETHUSDT",1767711797245,234.278,3276.98,3276.97,1.181]
["binance-futures","ETHUSDT",1767711845293,131.798,3280.06,3280.05,82.293]
["binance-futures","ETHUSDT",1767711876815,4.857,3277.32,3277.31,123.324]
["binance-futures","ETHUSDT",1767711907429,162.017,3280.65,3280.64,86.359]
["binance-futures","ETHUSDT",1767711927000,95.807,3279.01,3279.0,72.289]
["binance-futures","ETHUSDT",1767711967466,194.279,3275.98,3275.97,71.105]
["binance-futures","ETHUSDT",1767711994460,177.267,3282.96,3282.95,77.341]
["binance-futures","ETHUSDT",1767712015864,126.832,3283.86,3283.85,40.119]
["binance-futures","ETHUSDT",1767712055085,63.797,3287.61,3287.6,84.036]
["binance-futures","ETHUSDT",1767712079732,70.812,3286.21,3286.2,55.4]
["binance-futures","ETHUSDT",1767712103541,84.926,3288.79,3288.78,20.042]
["binance-futures","ETHUSDT",1767712144905,119.115,3282.18,3282.17,79.552]
["binance-futures","ETHUSDT",1767712166509,53.632,3285.52,3285.51,62.181]
["binance-futures","ETHUSDT",1767712195308,1006.772,3289.0,3288.99,193.561]
["binance-futures","ETHUSDT",1767712227735,272.76,3279.37,3279.36,77.229]
["binance-futures","ETHUSDT",1767712242856,83.117,3279.95,3279.94,62.041]
["binance-futures","ETHUSDT",1767712281536,0.018,3273.97,3273.93,34.896]
["binance-futures","ETHUSDT",1767712311753,85.177,3274.01,3274.0,79.871]
["binance-futures","ETHUSDT",1767712329080,81.683,3278.23,3278.22,156.239]
["binance-futures","ETHUSDT",1767712370337,80.264,3277.23,3277.22,25.269]
["binance-futures","ETHUSDT",1767712398838,129.002,3279.81,3279.8,60.065]
["binance-futures","ETHUSDT",1767712420856,85.934,3280.7,3280.69,52.978]
["binance-futures","ETHUSDT",1767712460087,55.821,3282.32,3282.31,102.591]
["binance-futures","ETHUSDT",1767712500837,53.736,3281.36,3281.35,129.078]
["binance-futures","ETHUSDT",1767712510579,72.61,3284.55,3284.54,87.989]
["binance-futures","ETHUSDT",1767712548385,0.787,3283.58,3283.57,245.128]
["binance-futures","ETHUSDT",1767712588738,83.858,3287.78,3287.77,66.561]
["binance-futures","ETHUSDT",1767712598755,167.695,3286.37,3286.36,47.598]
["binance-futures","ETHUSDT",1767712633305,62.726,3289.48,3289.47,91.362]
["binance-futures","ETHUSDT",1767712677615,68.549,3289.4,3289.39,47.163]
["binance-futures","ETHUSDT",1767712693270,479.199,3290.0,3289.99,85.773]
["binance-futures","ETHUSDT",1767712726461,56.144,3290.7,3290.69,107.956]
["binance-futures","ETHUSDT",1767712767939,47.833,3288.8,3288.79,359.01]
["binance-futures","ETHUSDT",1767712782745,170.47,3288.0,3287.99,42.094]
["binance-futures","ETHUSDT",1767712819801,101.717,3291.73,3291.72,47.911]
["binance-futures","ETHUSDT",1767712859767,42.937,3288.8,3288.79,189.321]
["binance-futures","ETHUSDT",1767712871120,49.432,3287.15,3287.14,49.362]
["binance-futures","ETHUSDT",1767712911078,1.492,3291.83,3291.82,183.437]
["binance-futures","ETHUSDT",1767712949613,268.124,3297.09,3297.08,6.606]
["binance-futures","ETHUSDT",1767712958271,153.394,3298.01,3298.0,33.766]
["binance-futures","ETHUSDT",1767712997379,33.738,3299.6,3299.59,45.366]
["binance-futures","ETHUSDT",1767713017458,69.874,3297.95,3297.94,73.495]
["binance-futures","ETHUSDT",1767713047072,78.428,3293.95,3293.94,40.285]
["binance-futures","ETHUSDT",1767713086049,118.077,3293.04,3293.03,32.554]
["binance-futures","ETHUSDT",1767713103377,1.424,3294.83,3294.82,284.342]
["binance-futures","ETHUSDT",1767713137228,348.498,3293.63,3293.62,0.142]
["binance-futures","ETHUSDT",1767713176125,1147.943,3294.12,3294.11,237.186]
["binance-futures","ETHUSDT",1767713199645,62.395,3294.53,3294.52,83.112]
["binance-futures","ETHUSDT",1767713226711,88.675,3296.61,3296.6,48.757]
["binance-futures","ETHUSDT",1767713283993,41.868,3298.86,3298.85,75.292]
["binance-futures","ETHUSDT",1767713308722,81.557,3295.84,3295.83,27.791]
["binance-futures","ETHUSDT",1767713318417,59.305,3293.57,3293.56,58.188]
["binance-futures","ETHUSDT",1767713375325,173.327,3296.12,3296.11,75.343]
["binance-futures","ETHUSDT",1767713404860,8.813,3296.39,3296.38,237.558]
["binance-futures","ETHUSDT",1767713414465,71.828,3297.88,3297.87,42.924]
["binance-futures","ETHUSDT",1767713445189,38.068,3296.14,3296.13,63.753]
["binance-futures","ETHUSDT",1767713498342,0.643,3295.83,3295.82,180.483]
["binance-futures","ETHUSDT",1767713508149,134.278,3292.01,3292.0,52.754]
["binance-futures","ETHUSDT",1767713564341,187.488,3286.01,3286.0,48.489]
["binance-futures","ETHUSDT",1767713634330,4.54,3289.0,3288.99,196.734]
["binance-futures","ETHUSDT",1767713666402,64.629,3290.4,3290.39,45.734]
["binance-futures","ETHUSDT",1767713686121,67.659,3290.94,3290.93,64.818]
["binance-futures","ETHUSDT",1767713725883,92.094,3290.75,3290.74,0.65]
["binance-futures","ETHUSDT",1767713762870,26.159,3286.16,3286.15,97.4]
["binance-futures","ETHUSDT",1767713777109,66.123,3284.51,3284.5,92.541]
["binance-futures","ETHUSDT",1767713815354,12.28,3279.53,3279.52,131.278]
["binance-futures","ETHUSDT",1767713848298,87.89,3275.27,3275.26,216.91]
["binance-futures","ETHUSDT",1767713863813,83.788,3277.28,3277.27,73.717]
["binance-futures","ETHUSDT",1767713905984,99.927,3270.3,3270.29,165.243]
["binance-futures","ETHUSDT",1767713911265,68.457,3270.45,3270.44,114.343]
["binance-futures","ETHUSDT",1767713949262,88.005,3270.01,3270.0,376.573]
["binance-futures","ETHUSDT",1767713989455,141.95,3270.19,3270.18,43.524]
["binance-futures","ETHUSDT",1767713996760,29.825,3269.56,3269.55,79.731]
["binance-futures","ETHUSDT",1767714034827,81.111,3269.5,3269.49,2.478]
["binance-futures","ETHUSDT",1767714074489,65.771,3268.77,3268.76,106.995]
["binance-futures","ETHUSDT",1767714084437,3.439,3269.96,3269.95,162.634]
["binance-futures","ETHUSDT",1767714124124,67.155,3261.62,3261.61,18.289]
["binance-futures","ETHUSDT",1767714158992,111.739,3262.62,3262.61,88.315]
["binance-futures","ETHUSDT",1767714170708,72.984,3261.85,3261.84,90.775]
["binance-futures","ETHUSDT",1767714216618,41.768,3269.01,3269.0,64.353]
["binance-futures","ETHUSDT",1767714247895,148.211,3270.01,3270.0,16.554]
["binance-futures","ETHUSDT",1767714258650,76.722,3268.02,3268.01,78.527]
["binance-futures","ETHUSDT",1767714303788,162.021,3265.97,3265.96,2.544]
["binance-futures","ETHUSDT",1767714335772,9.14,3264.12,3264.11,178.325]
["binance-futures","ETHUSDT",1767714345529,140.307,3264.29,3264.28,11.879]
["binance-futures","ETHUSDT",1767714387877,54.173,3266.21,3266.2,116.923]
["binance-futures","ETHUSDT",1767714421563,1.754,3271.06,3271.05,83.553]
["binance-futures","ETHUSDT",1767714445444,122.334,3271.45,3271.44,147.248]
["binance-futures","ETHUSDT",1767714470501,222.497,3268.09,3268.08,1.651]
["binance-futures","ETHUSDT",1767714511203,1.181,3269.35,3269.34,199.114]
["binance-futures","ETHUSDT",1767714533243,173.993,3270.49,3270.48,56.552]
["binance-futures","ETHUSDT",1767714561841,43.045,3270.33,3270.32,116.655]
["binance-futures","ETHUSDT",1767714603495,2305.393,3270.01,3270.0,203.236]
["binance-futures","ETHUSDT",1767714622396,9.616,3269.49,3269.48,228.144]
["binance-futures","ETHUSDT",1767714653234,165.441,3267.21,3267.2,44.052]
["binance-futures","ETHUSDT",1767714692997,63.07,3266.93,3266.92,199.142]
["binance-futures","ETHUSDT",1767714710765,200.519,3267.81,3267.8,4.854]
["binance-futures","ETHUSDT",1767714742932,167.745,3265.29,3265.28,50.627]
["binance-futures","ETHUSDT",1767714770625,50.261,3263.32,3263.31,65.533]
["binance-futures","ETHUSDT",1767714821600,20.138,3263.7,3263.69,71.755]
["binance-futures","ETHUSDT",1767714832060,71.936,3263.26,3263.25,71.275]
["binance-futures","ETHUSDT",1767714856957,86.346,3264.75,3264.74,4.962]
["binance-futures","ETHUSDT",1767714913867,1.661,3265.11,3265.1,149.022]
["binance-futures","ETHUSDT",1767714923889,2.273,3265.66,3265.65,112.704]
["binance-futures","ETHUSDT",1767714948644,0.021,3266.83,3266.82,211.081]
["binance-futures","ETHUSDT",1767715008345,47.037,3265.07,3265.06,62.744]
["binance-futures","ETHUSDT",1767715013017,114.931,3265.07,3265.06,1.758]
["binance-futures","ETHUSDT",1767715058621,1598.291,3268.5,3268.49,151.174]
["binance-futures","ETHUSDT",1767715100629,219.428,3266.57,3266.56,13.846]
["binance-futures","ETHUSDT",1767715102509,235.852,3266.01,3266.0,9.057]
["binance-futures","ETHUSDT",1767715155755,51.019,3268.52,3268.51,198.995]
["binance-futures","ETHUSDT",1767715201409,101.634,3270.57,3270.56,98.517]
["binance-futures","ETHUSDT",1767715230200,70.598,3270.24,3270.23,90.385]
["binance-futures","ETHUSDT",1767715250569,28.756,3271.57,3271.56,228.322]
["binance-futures","ETHUSDT",1767715288965,84.072,3273.66,3273.65,34.853]
["binance-futures","ETHUSDT",1767715315277,2539.129,3275.5,3275.49,153.289]
["binance-futures","ETHUSDT",1767715337176,158.487,3276.53,3276.52,9.017]
["binance-futures","ETHUSDT",1767715375550,10.203,3273.56,3273.52,66.588]
["binance-futures","ETHUSDT",1767715387617,50.924,3275.19,3275.18,83.793]
["binance-futures","ETHUSDT",1767715427804,73.989,3276.07,3276.06,21.162]
["binance-futures","ETHUSDT",1767715465425,132.164,3275.69,3275.68,114.957]
["binance-futures","ETHUSDT",1767715479857,88.08,3275.4,3275.39,40.082]
["binance-futures","ETHUSDT",1767715523097,164.635,3273.58,3273.57,39.875]
["binance-futures","ETHUSDT",1767715564676,34.487,3275.41,3275.4,373.569]
["binance-futures","ETHUSDT",1767715572977,193.22,3276.01,3276.0,18.408]
["binance-futures","ETHUSDT",1767715620110,249.9,3269.86,3269.85,0.023]
["binance-futures","ETHUSDT",1767715655641,1.222,3266.99,3266.98,199.956]
["binance-futures","ETHUSDT",1767715665281,57.745,3267.38,3267.37,2.865]
["binance-futures","ETHUSDT",1767715706729,64.1,3261.95,3261.94,79.421]
["binance-futures","ETHUSDT",1767715743077,0.984,3260.61,3260.6,252.054]
["binance-futures","ETHUSDT",1767715752305,25.373,3260.47,3260.46,103.404]
["binance-futures","ETHUSDT",1767715798917,80.23,3263.94,3263.93,75.869]
["binance-futures","ETHUSDT",1767715830010,6.313,3266.79,3266.78,103.894]
["binance-futures","ETHUSDT",1767715850330,160.959,3270.12,3270.11,0.124]
["binance-futures","ETHUSDT",1767715879144,59.601,3269.35,3269.34,72.609]
["binance-futures","ETHUSDT",1767715920193,69.273,3270.23,3270.22,183.234]
["binance-futures","ETHUSDT",1767715945400,57.314,3273.74,3273.73,115.305]
["binance-futures","ETHUSDT",1767715968887,68.965,3272.25,3272.24,67.073]
["binance-futures","ETHUSDT",1767716008420,266.992,3271.96,3271.95,6.359]
["binance-futures","ETHUSDT",1767716032207,58.983,3268.57,3268.56,74.223]
["binance-futures","ETHUSDT",1767716057651,165.39,3266.6,3266.59,4.905]
["binance-futures","ETHUSDT",1767716097072,89.194,3266.04,3266.03,56.565]
["binance-futures","ETHUSDT",1767716118617,133.967,3264.48,3264.47,45.764]
["binance-futures","ETHUSDT",1767716147205,2.167,3265.88,3265.87,251.15]
["binance-futures","ETHUSDT",1767716178730,69.741,3268.0,3267.99,61.279]
["binance-futures","ETHUSDT",1767716196585,77.473,3267.57,3267.56,4.676]
["binance-futures","ETHUSDT",1767716234965,75.384,3266.85,3266.84,174.894]
["binance-futures","ETHUSDT",1767716265097,232.826,3266.14,3266.13,0.641]
["binance-futures","ETHUSDT",1767716284621,64.109,3265.83,3265.82,57.731]
["binance-futures","ETHUSDT",1767716324049,69.461,3264.74,3264.73,72.626]
["binance-futures","ETHUSDT",1767716355086,153.267,3265.51,3265.5,66.997]
["binance-futures","ETHUSDT",1767716379425,141.523,3267.18,3267.17,14.144]
["binance-futures","ETHUSDT",1767716421448,68.825,3262.81,3262.8,64.238]
["binance-futures","ETHUSDT",1767716461507,447.91,3261.01,3261.0,4.827]
["binance-futures","ETHUSDT",1767716470901,134.541,3260.51,3260.5,29.063]
["binance-futures","ETHUSDT",1767716506443,50.305,3258.4,3258.39,72.583]
["binance-futures","ETHUSDT",1767716549265,114.447,3259.31,3259.3,24.477]
["binance-futures","ETHUSDT",1767716560198,8.59,3259.52,3259.51,88.26]
["binance-futures","ETHUSDT",1767716593400,0.865,3263.38,3263.37,338.178]
["binance-futures","ETHUSDT",1767716640917,52.618,3262.88,3262.87,80.514]
["binance-futures","ETHUSDT",1767716651300,109.236,3263.93,3263.92,72.206]
["binance-futures","ETHUSDT",1767716685037,1.982,3264.06,3264.05,68.711]
["binance-futures","ETHUSDT",1767716736519,46.906,3254.04,3254.03,30.013]
["binance-futures","ETHUSDT",1767716749156,63.289,3253.65,3253.64,90.881]
["binance-futures","ETHUSDT",1767716785314,65.42,3253.11,3253.1,58.185]
["binance-futures","ETHUSDT",1767716825039,53.727,3252.21,3252.2,118.755]
["binance-futures","ETHUSDT",1767716834523,6.528,3249.77,3249.76,195.053]
["binance-futures","ETHUSDT",1767716872661,22.306,3249.62,3249.61,55.73]
["binance-futures","ETHUSDT",1767716912711,56.039,3249.99,3249.98,122.093]
["binance-futures","ETHUSDT",1767716919623,69.721,3251.83,3251.82,71.909]
["binance-futures","ETHUSDT",1767716960055,151.116,3245.14,3245.13,100.288]
["binance-futures","ETHUSDT",1767716978466,110.175,3247.53,3247.52,79.829]
["binance-futures","ETHUSDT",1767717008335,86.915,3246.69,3246.68,109.311]
["binance-futures","ETHUSDT",1767717046887,74.269,3250.0,3249.99,27.939]
["binance-futures","ETHUSDT",1767717062268,1.824,3250.55,3250.54,100.935]
["binance-futures","ETHUSDT",1767717093745,35.617,3253.82,3253.81,79.562]
["binance-futures","ETHUSDT",1767717133077,9.027,3253.03,3253.02,243.539]
["binance-futures","ETHUSDT",1767717177167,55.713,3253.03,3253.02,65.968]
["binance-futures","ETHUSDT",1767717183897,174.366,3252.65,3252.64,1.605]
["binance-futures","ETHUSDT",1767717225501,0.649,3249.77,3249.76,164.024]
["binance-futures","ETHUSDT",1767717266208,0.023,3246.4,3246.39,94.696]
["binance-futures","ETHUSDT",1767717274295,55.963,3248.78,3248.77,104.03]
["binance-futures","ETHUSDT",1767717325027,145.845,3246.1,3246.09,63.5]
["binance-futures","ETHUSDT",1767717351039,121.101,3245.86,3245.85,1.071]
["binance-futures","ETHUSDT",1767717361013,67.498,3246.97,3246.96,66.543]
["binance-futures","ETHUSDT",1767717408726,55.232,3251.67,3251.66,53.571]
["binance-futures","ETHUSDT",1767717438784,246.097,3247.62,3247.61,0.557]
["binance-futures","ETHUSDT",1767717448094,154.655,3248.38,3248.37,46.777]
["binance-futures","ETHUSDT",1767717496850,20.699,3245.45,3245.44,179.414]
["binance-futures","ETHUSDT",1767717529821,73.328,3246.72,3246.71,56.845]
["binance-futures","ETHUSDT",1767717558645,97.556,3247.86,3247.85,71.914]
["binance-futures","ETHUSDT",1767717581697,56.04,3248.15,3248.14,125.08]
["binance-futures","ETHUSDT",1767717622001,1.019,3242.41,3242.4,208.353]
["binance-futures","ETHUSDT",1767717647432,94.637,3243.99,3243.98,20.631]
["binance-futures","ETHUSDT",1767717670038,82.104,3246.33,3246.32,13.355]
["binance-futures","ETHUSDT",1767717709427,234.668,3246.99,3246.98,0.848]
["binance-futures","ETHUSDT",1767717733446,47.609,3246.39,3246.38,69.875]
["binance-futures","ETHUSDT",1767717760619,223.966,3244.6,3244.59,1.017]
["binance-futures","ETHUSDT",1767717801079,4.652,3246.53,3246.52,76.621]
["binance-futures","ETHUSDT",1767717830973,109.706,3240.67,3240.66,116.252]
["binance-futures","ETHUSDT",1767717851249,191.766,3233.48,3233.47,0.024]
["binance-futures","ETHUSDT",1767717882369,10.065,3238.8,3238.79,90.687]
["binance-futures","ETHUSDT",1767717898871,4.155,3240.5,3240.49,106.137]
["binance-futures","ETHUSDT",1767717938063,36.249,3238.51,3238.5,157.677]
["binance-futures","ETHUSDT",1767717968855,96.374,3237.29,3237.28,34.639]
["binance-futures","ETHUSDT",1767717987967,167.65,3237.97,3237.96,2.771]
["binance-futures","ETHUSDT",1767718026654,70.276,3239.37,3239.36,160.708]
["binance-futures","ETHUSDT",1767718061869,0.408,3237.75,3237.74,217.453]
["binance-futures","ETHUSDT",1767718075828,428.37,3236.01,3236.0,0.033]
["binance-futures","ETHUSDT",1767718114904,46.633,3236.66,3236.65,69.864]
["binance-futures","ETHUSDT",1767718155137,78.823,3237.89,3237.88,63.486]
["binance-futures","ETHUSDT",1767718165273,163.814,3237.34,3237.33,73.825]
["binance-futures","ETHUSDT",1767718209067,20.092,3239.29,3239.28,64.202]
["binance-futures","ETHUSDT",1767718242937,65.946,3241.45,3241.44,81.715]
["binance-futures","ETHUSDT",1767718251813,108.542,3242.4,3242.39,109.931]
["binance-futures","ETHUSDT",1767718292046,157.449,3248.34,3248.33,1.232]
["binance-futures","ETHUSDT",1767718328503,64.135,3245.58,3245.57,37.594]
["binance-futures","ETHUSDT",1767718343906,206.701,3246.33,3246.32,29.682]
["binance-futures","ETHUSDT",1767718380398,70.682,3245.6,3245.59,61.673]
["binance-futures","ETHUSDT",1767718419360,84.402,3248.98,3248.97,4.797]
["binance-futures","ETHUSDT",1767718439517,176.213,3249.19,3249.18,3.468]
["binance-futures","ETHUSDT",1767718468890,66.959,3250.5,3250.49,3.311]
["binance-futures","ETHUSDT",1767718507838,12.591,3244.62,3244.61,132.125]
["binance-futures","ETHUSDT",1767718526057,57.861,3244.06,3244.05,23.694]
["binance-futures","ETHUSDT",1767718559598,115.896,3243.58,3243.57,85.058]
["binance-futures","ETHUSDT",1767718600579,39.221,3247.69,3247.68,181.846]
["binance-futures","ETHUSDT",1767718617697,135.258,3245.71,3245.7,5.366]
["binance-futures","ETHUSDT",1767718652557,70.335,3246.5,3246.49,59.614]
["binance-futures","ETHUSDT",1767718680206,151.325,3248.53,3248.52,94.561]
["binance-futures","ETHUSDT",1767718703273,55.942,3248.67,3248.66,83.546]
["binance-futures","ETHUSDT",1767718744412,2.071,3250.08,3250.07,376.981]
["binance-futures","ETHUSDT",1767718769889,202.674,3251.84,3251.83,22.669]
["binance-futures","ETHUSDT",1767718795796,85.804,3250.66,3250.65,40.968]
["binance-futures","ETHUSDT",1767718836957,44.278,3246.46,3246.45,105.17]
["binance-futures","ETHUSDT",1767718860685,45.268,3247.88,3247.87,171.858]
["binance-futures","ETHUSDT",1767718888542,8.065,3247.86,3247.85,472.849]
["binance-futures","ETHUSDT",1767718925899,73.18,3248.19,3248.18,6.618]
["binance-futures","ETHUSDT",1767718977380,21.276,3248.71,3248.7,83.897]
["binance-futures","ETHUSDT",1767718987401,101.847,3250.56,3250.55,41.651]
["binance-futures","ETHUSDT",1767719020482,146.898,3248.36,3248.35,67.534]
["binance-futures","ETHUSDT",1767719072454,87.219,3252.01,3252.0,61.408]
["binance-futures","ETHUSDT",1767719082853,66.815,3251.59,3251.58,127.527]
["binance-futures","ETHUSDT",1767719110677,180.731,3249.6,3249.59,25.793]
["binance-futures","ETHUSDT",1767719165385,90.495,3248.8,3248.79,84.697]
["binance-futures","ETHUSDT",1767719176217,35.186,3249.26,3249.25,76.747]
["binance-futures","ETHUSDT",1767719237717,88.546,3249.89,3249.88,179.074]
["binance-futures","ETHUSDT",1767719263657,201.256,3251.94,3251.93,75.545]
["binance-futures","ETHUSDT",1767719302793,0.008,3250.33,3250.32,52.675]
["binance-futures","ETHUSDT",1767719315761,79.221,3251.02,3251.01,78.389]
["binance-futures","ETHUSDT",1767719357309,117.295,3249.69,3249.68,15.968]
["binance-futures","ETHUSDT",1767719396831,10.193,3246.46,3246.45,91.706]
["binance-futures","ETHUSDT",1767719411491,119.839,3244.16,3244.15,92.929]
["binance-futures","ETHUSDT",1767719451368,152.05,3243.89,3243.88,5.22]
["binance-futures","ETHUSDT",1767719484925,132.347,3245.5,3245.49,75.816]
["binance-futures","ETHUSDT",1767719505378,68.88,3245.77,3245.76,72.736]
["binance-futures","ETHUSDT",1767719551026,79.325,3245.87,3245.86,73.667]
["binance-futures","ETHUSDT",1767719557773,241.523,3244.9,3244.89,1.096]
["binance-futures","ETHUSDT",1767719602493,31.551,3247.29,3247.28,79.782]
["binance-futures","ETHUSDT",1767719648010,76.839,3248.6,3248.59,95.916]
["binance-futures","ETHUSDT",1767719656437,74.364,3248.75,3248.74,80.118]
["binance-futures","ETHUSDT",1767719698829,74.444,3245.5,3245.49,78.589]
["binance-futures","ETHUSDT",1767719738229,76.749,3245.5,3245.49,76.035]
["binance-futures","ETHUSDT",1767719751510,126.655,3244.84,3244.83,66.669]
["binance-futures","ETHUSDT",1767719794357,96.229,3244.43,3244.42,44.244]
["binance-futures","ETHUSDT",1767719836589,81.839,3244.22,3244.21,151.376]
["binance-futures","ETHUSDT",1767719853477,101.308,3244.81,3244.8,1.244]
["binance-futures","ETHUSDT",1767719901497,82.307,3241.92,3241.91,99.056]
["binance-futures","ETHUSDT",1767719935513,83.725,3239.63,3239.62,65.359]
["binance-futures","ETHUSDT",1767719945639,173.036,3237.01,3237.0,31.911]
["binance-futures","ETHUSDT",1767719991200,148.924,3238.81,3238.8,51.37]
["binance-futures","ETHUSDT",1767720026622,63.518,3242.37,3242.36,113.067]
["binance-futures","ETHUSDT",1767720037069,6.032,3244.25,3244.24,287.361]
["binance-futures","ETHUSDT",1767720081880,229.903,3246.32,3246.31,10.113]
["binance-futures","ETHUSDT",1767720123000,0.014,3246.75,3246.74,31.524]
["binance-futures","ETHUSDT",1767720148158,4.658,3247.55,3247.54,88.186]
["binance-futures","ETHUSDT",1767720182253,74.056,3247.06,3247.05,59.746]
["binance-futures","ETHUSDT",1767720228253,54.57,3248.26,3248.25,69.177]
["binance-futures","ETHUSDT",1767720252366,130.051,3250.56,3250.55,79.076]
["binance-futures","ETHUSDT",1767720283777,38.955,3250.57,3250.56,65.012]
["binance-futures","ETHUSDT",1767720328035,149.65,3251.07,3251.06,12.267]
["binance-futures","ETHUSDT",1767720358192,39.105,3251.26,3251.25,162.325]
["binance-futures","ETHUSDT",1767720388217,0.806,3250.11,3250.1,239.689]
["binance-futures","ETHUSDT",1767720438993,22.857,3250.77,3250.76,141.477]
["binance-futures","ETHUSDT",1767720470768,180.089,3250.01,3250.0,1.481]
["binance-futures","ETHUSDT",1767720504740,248.417,3248.35,3248.34,62.25]
["binance-futures","ETHUSDT",1767720535614,103.501,3246.29,3246.28,127.532]
["binance-futures","ETHUSDT",1767720601403,39.916,3247.53,3247.52,57.735]
["binance-futures","ETHUSDT",1767720612963,51.827,3248.53,3248.52,153.6]
["binance-futures","ETHUSDT",1767720652933,69.366,3248.78,3248.77,4.441]
["binance-futures","ETHUSDT",1767720708877,137.197,3246.73,3246.72,40.014]
["binance-futures","ETHUSDT",1767720720351,129.887,3246.57,3246.56,0.015]
["binance-futures","ETHUSDT",1767720753487,57.064,3248.91,3248.9,169.942]
["binance-futures","ETHUSDT",1767720811703,26.349,3249.3,3249.29,133.594]
["binance-futures","ETHUSDT",1767720816642,1.883,3249.47,3249.46,122.177]
["binance-futures","ETHUSDT",1767720871045,202.971,3251.0,3250.99,72.208]
["binance-futures","ETHUSDT",1767720918091,46.298,3251.78,3251.77,94.864]
["binance-futures","ETHUSDT",1767720927221,66.219,3252.36,3252.35,67.848]
["binance-futures","ETHUSDT",1767720970419,77.045,3252.49,3252.48,88.806]
["binance-futures","ETHUSDT",1767721013803,6.388,3251.54,3251.53,238.431]
["binance-futures","ETHUSDT",1767721021988,1.649,3251.69,3251.68,185.188]
["binance-futures","ETHUSDT",1767721070272,28.375,3257.42,3257.41,17.823]
["binance-futures","ETHUSDT",1767721087711,57.261,3256.37,3256.36,50.431]
["binance-futures","ETHUSDT",1767721120522,129.621,3257.33,3257.32,60.831]
["binance-futures","ETHUSDT",1767721160953,214.486,3255.82,3255.81,2.001]
["binance-futures","ETHUSDT",1767721176457,6.286,3253.84,3253.83,82.846]
["binance-futures","ETHUSDT",1767721214449,5.668,3251.16,3251.15,182.674]
["binance-futures","ETHUSDT",1767721258107,107.484,3250.23,3250.22,0.008]
["binance-futures","ETHUSDT",1767733939373,53.534,3249.33,3249.32,66.531]
["binance-futures","ETHUSDT",1767733976635,44.632,3248.06,3248.05,70.489]
["binance-futures","ETHUSDT",1767734020227,40.255,3249.83,3249.82,100.499]
["binance-futures","ETHUSDT",1767734061276,46.157,3252.43,3252.42,73.85]
["binance-futures","ETHUSDT",1767734070830,245.539,3253.25,3253.24,13.158]
["binance-futures","ETHUSDT",1767734126105,6.548,3255.99,3255.98,203.842]
["binance-futures","ETHUSDT",1767734154131,56.184,3266.89,3266.88,319.812]
["binance-futures","ETHUSDT",1767734164421,57.396,3270.76,3270.75,56.917]
["binance-futures","ETHUSDT",1767734212510,0.305,3270.61,3270.6,108.779]
["binance-futures","ETHUSDT",1767734242924,68.202,3281.56,3281.55,97.965]
["binance-futures","ETHUSDT",1767734253317,72.95,3283.32,3283.31,137.595]
["binance-futures","ETHUSDT",1767734300033,96.638,3277.19,3277.18,68.606]
["binance-futures","ETHUSDT",1767734332090,38.429,3276.49,3276.48,32.729]
["binance-futures","ETHUSDT",1767734359344,67.093,3276.95,3276.94,3.735]
["binance-futures","ETHUSDT",1767734381160,43.924,3277.38,3277.37,97.432]
["binance-futures","ETHUSDT",1767734420057,70.479,3284.2,3284.19,107.743]
["binance-futures","ETHUSDT",1767734444643,135.899,3280.01,3280.0,323.04]
["binance-futures","ETHUSDT",1767734468900,1.699,3279.39,3279.38,164.296]
["binance-futures","ETHUSDT",1767734510000,48.63,3276.7,3276.69,178.115]
["binance-futures","ETHUSDT",1767734534179,162.592,3275.93,3275.92,52.369]
["binance-futures","ETHUSDT",1767734562721,78.505,3279.62,3279.61,82.244]
["binance-futures","ETHUSDT",1767734603754,77.9,3284.96,3284.95,57.048]
["binance-futures","ETHUSDT",1767734624613,168.363,3283.59,3283.58,4.892]
["binance-futures","ETHUSDT",1767734655321,123.624,3286.0,3285.99,64.579]
["binance-futures","ETHUSDT",1767734689161,74.961,3280.85,3280.84,49.73]
["binance-futures","ETHUSDT",1767734708282,78.385,3278.45,3278.44,48.986]
["binance-futures","ETHUSDT",1767734751208,0.32,3277.46,3277.45,239.713]
["binance-futures","ETHUSDT",1767734784541,184.607,3278.52,3278.51,7.189]
["binance-futures","ETHUSDT",1767734810331,78.847,3278.39,3278.38,32.701]
["binance-futures","ETHUSDT",1767734854708,80.097,3280.0,3279.99,136.969]
["binance-futures","ETHUSDT",1767734882634,123.461,3280.55,3280.54,21.377]
["binance-futures","ETHUSDT",1767734907058,122.408,3279.16,3279.15,33.378]
["binance-futures","ETHUSDT",1767734949994,72.593,3280.25,3280.24,71.28]
["binance-futures","ETHUSDT",1767734999521,107.815,3281.56,3281.55,122.608]
["binance-futures","ETHUSDT",1767735009883,80.165,3283.24,3283.23,1.902]
["binance-futures","ETHUSDT",1767735046212,77.756,3282.97,3282.96,63.023]
["binance-futures","ETHUSDT",1767735094411,2.587,3286.05,3286.04,104.238]
["binance-futures","ETHUSDT",1767735104369,67.302,3283.78,3283.77,28.394]
["binance-futures","ETHUSDT",1767735138181,81.584,3284.75,3284.74,99.759]
["binance-futures","ETHUSDT",1767735188846,6.243,3284.4,3284.39,237.123]
["binance-futures","ETHUSDT",1767735200063,149.581,3283.9,3283.89,120.365]
["binance-futures","ETHUSDT",1767735233182,51.351,3285.42,3285.41,151.048]
["binance-futures","ETHUSDT",1767735284039,0.343,3297.06,3297.05,125.854]
["binance-futures","ETHUSDT",1767735294925,30.657,3295.84,3295.83,65.207]
["binance-futures","ETHUSDT",1767735333085,1192.989,3295.29,3295.28,142.087]
["binance-futures","ETHUSDT",1767735375141,97.462,3293.4,3293.39,88.333]
["binance-futures","ETHUSDT",1767735384064,91.286,3291.43,3291.42,56.871]
["binance-futures","ETHUSDT",1767735425285,72.335,3287.86,3287.85,98.286]
["binance-futures","ETHUSDT",1767735467600,90.759,3288.48,3288.47,41.529]
["binance-futures","ETHUSDT",1767735485473,97.999,3288.02,3288.01,76.848]
["binance-futures","ETHUSDT",1767735526618,118.994,3287.2,3287.19,67.554]
["binance-futures","ETHUSDT",1767735547971,158.228,3286.25,3286.24,28.004]
["binance-futures","ETHUSDT",1767735585091,113.578,3287.82,3287.81,71.428]
["binance-futures","ETHUSDT",1767735632350,106.443,3287.51,3287.5,81.392]
["binance-futures","ETHUSDT",1767735653401,6.764,3287.35,3287.34,181.252]
["binance-futures","ETHUSDT",1767735695888,50.865,3288.8,3288.79,147.855]
["binance-futures","ETHUSDT",1767735743200,7.023,3292.5,3292.49,183.673]
["binance-futures","ETHUSDT",1767735765694,89.153,3291.33,3291.32,166.902]
["binance-futures","ETHUSDT",1767735801355,74.306,3291.47,3291.46,125.803]
["binance-futures","ETHUSDT",1767735846566,146.406,3289.45,3289.44,2.764]
["binance-futures","ETHUSDT",1767735869579,1.874,3290.1,3290.09,186.031]
["binance-futures","ETHUSDT",1767735911689,74.005,3290.26,3290.25,193.191]
["binance-futures","ETHUSDT",1767735946049,82.744,3291.23,3291.22,69.483]
["binance-futures","ETHUSDT",1767736002756,238.546,3285.79,3285.78,65.387]
["binance-futures","ETHUSDT",1767736012632,84.436,3285.0,3284.99,68.773]
["binance-futures","ETHUSDT",1767736041756,72.798,3285.87,3285.86,104.437]
["binance-futures","ETHUSDT",1767736099975,61.553,3280.53,3280.52,86.2]
["binance-futures","ETHUSDT",1767736109747,138.511,3280.01,3280.0,50.733]
["binance-futures","ETHUSDT",1767736164841,72.063,3275.88,3275.87,49.882]
["binance-futures","ETHUSDT",1767736191297,261.234,3278.03,3278.02,43.088]
["binance-futures","ETHUSDT",1767736198489,31.655,3278.03,3278.02,92.41]
["binance-futures","ETHUSDT",1767736248109,31.268,3277.14,3277.13,185.317]
["binance-futures","ETHUSDT",1767736290926,26.515,3273.59,3273.58,105.078]
["binance-futures","ETHUSDT",1767736326058,5.503,3274.61,3274.6,113.443]
["binance-futures","ETHUSDT",1767736343156,82.082,3273.34,3273.33,65.131]
["binance-futures","ETHUSDT",1767736392613,29.945,3274.73,3274.72,70.559]
["binance-futures","ETHUSDT",1767736427481,27.645,3277.04,3277.03,247.292]
["binance-futures","ETHUSDT",1767736448341,62.104,3278.76,3278.75,3.944]
["binance-futures","ETHUSDT",1767736506704,75.086,3277.91,3277.9,90.092]
["binance-futures","ETHUSDT",1767736545578,73.795,3276.47,3276.46,1.78]
["binance-futures","ETHUSDT",1767736572888,2.529,3276.4,3276.39,70.187]
["binance-futures","ETHUSDT",1767736627247,72.101,3275.94,3275.93,67.997]
["binance-futures","ETHUSDT",1767736644029,65.283,3276.28,3276.27,82.363]
["binance-futures","ETHUSDT",1767736707365,42.102,3276.14,3276.13,76.721]
["binance-futures","ETHUSDT",1767736758149,231.699,3275.97,3275.96,69.31]
["binance-futures","ETHUSDT",1767736777673,39.464,3275.91,3275.9,110.699]
["binance-futures","ETHUSDT",1767736825945,182.923,3279.24,3279.23,79.221]
["binance-futures","ETHUSDT",1767736868933,50.786,3279.68,3279.67,89.7]
["binance-futures","ETHUSDT",1767736886345,222.018,3279.16,3279.15,1.123]
["binance-futures","ETHUSDT",1767736940957,11.371,3281.29,3281.28,212.685]
["binance-futures","ETHUSDT",1767736981199,57.7,3282.28,3282.27,159.347]
["binance-futures","ETHUSDT",1767736994750,46.67,3283.06,3283.05,27.999]
["binance-futures","ETHUSDT",1767737052497,72.612,3284.02,3284.01,129.15]
["binance-futures","ETHUSDT",1767737101982,60.785,3285.54,3285.53,229.369]
["binance-futures","ETHUSDT",1767737114296,43.558,3286.1,3286.09,186.618]
["binance-futures","ETHUSDT",1767737168668,69.038,3281.56,3281.55,131.058]
["binance-futures","ETHUSDT",1767737223100,81.824,3280.24,3280.23,215.851]
["binance-futures","ETHUSDT",1767737252517,1.73,3282.0,3281.99,275.674]
["binance-futures","ETHUSDT",1767737290836,53.982,3282.26,3282.25,85.624]
["binance-futures","ETHUSDT",1767737350513,189.317,3285.43,3285.42,5.245]
["binance-futures","ETHUSDT",1767737373868,578.418,3286.0,3285.99,101.571]
["binance-futures","ETHUSDT",1767737406802,155.741,3284.69,3284.68,72.176]
["binance-futures","ETHUSDT",1767737461546,178.664,3281.89,3281.88,1.319]
["binance-futures","ETHUSDT",1767737482117,45.093,3280.84,3280.83,88.117]
["binance-futures","ETHUSDT",1767737525835,83.71,3281.2,3281.19,60.457]
["binance-futures","ETHUSDT",1767737583184,26.461,3280.25,3280.24,137.261]
["binance-futures","ETHUSDT",1767737603341,144.515,3280.01,3280.0,163.221]
["binance-futures","ETHUSDT",1767737648937,82.164,3277.18,3277.17,99.86]
["binance-futures","ETHUSDT",1767737678206,186.64,3275.74,3275.73,1.476]
["binance-futures","ETHUSDT",1767737704072,70.045,3274.9,3274.89,44.064]
["binance-futures","ETHUSDT",1767737756105,153.948,3276.52,3276.51,41.85]
["binance-futures","ETHUSDT",1767737788507,76.121,3276.16,3276.15,27.51]
["binance-futures","ETHUSDT",1767737821504,31.65,3272.81,3272.8,39.914]
["binance-futures","ETHUSDT",1767737864786,148.734,3270.0,3269.99,150.006]
["binance-futures","ETHUSDT",1767737888885,136.562,3271.75,3271.74,79.221]
["binance-futures","ETHUSDT",1767737926748,149.264,3273.27,3273.26,198.533]
["binance-futures","ETHUSDT",1767737967069,203.879,3271.01,3271.0,103.133]
["binance-futures","ETHUSDT",1767738022273,115.872,3266.82,3266.81,33.999]
["binance-futures","ETHUSDT",1767738033859,10.835,3268.05,3268.04,99.593]
["binance-futures","ETHUSDT",1767738069378,96.639,3270.15,3270.14,14.525]
["binance-futures","ETHUSDT",1767738136517,228.937,3269.51,3269.5,67.75]
["binance-futures","ETHUSDT",1767738148877,157.863,3269.0,3268.99,42.668]
["binance-futures","ETHUSDT",1767738226664,126.145,3269.08,3269.07,42.736]
["binance-futures","ETHUSDT",1767738262597,166.064,3269.3,3269.29,16.93]
["binance-futures","ETHUSDT",1767738275313,107.146,3270.44,3270.43,60.498]
["binance-futures","ETHUSDT",1767738313832,5.29,3273.41,3273.4,73.172]
["binance-futures","ETHUSDT",1767738370889,326.174,3270.98,3270.97,3.375]
["binance-futures","ETHUSDT",1767738424485,56.495,3270.75,3270.74,96.943]
["binance-futures","ETHUSDT",1767738444778,67.163,3271.18,3271.17,106.149]
["binance-futures","ETHUSDT",1767738513290,79.328,3273.0,3272.99,95.645]
["binance-futures","ETHUSDT",1767738578721,190.79,3270.81,3270.8,6.373]
["binance-futures","ETHUSDT",1767738603665,1.811,3272.32,3272.31,130.315]
["binance-futures","ETHUSDT",1767738670365,68.573,3271.64,3271.63,37.072]
["binance-futures","ETHUSDT",1767738686164,165.194,3271.29,3271.28,40.847]
["binance-futures","ETHUSDT",1767738751541,322.258,3269.22,3269.21,26.385]
["binance-futures","ETHUSDT",1767738812125,88.781,3269.4,3269.39,38.185]
["binance-futures","ETHUSDT",1767738825029,96.402,3269.4,3269.39,4.268]
["binance-futures","ETHUSDT",1767738892297,175.151,3268.07,3268.06,9.741]
["binance-futures","ETHUSDT",1767738949453,210.932,3266.41,3266.4,8.144]
["binance-futures","ETHUSDT",1767738952790,209.872,3266.41,3266.4,5.978]
["binance-futures","ETHUSDT",1767738997369,30.439,3268.07,3268.06,71.201]
["binance-futures","ETHUSDT",1767739070193,20.229,3269.49,3269.48,107.585]
["binance-futures","ETHUSDT",1767739077141,4.277,3269.52,3269.51,152.88]
["binance-futures","ETHUSDT",1767739131140,59.432,3266.01,3266.0,117.765]
["binance-futures","ETHUSDT",1767739182237,60.376,3268.0,3267.99,79.357]
["binance-futures","ETHUSDT",1767739192781,3.949,3267.66,3267.65,59.365]
["binance-futures","ETHUSDT",1767739277913,146.913,3267.32,3267.31,5.088]
["binance-futures","ETHUSDT",1767739309530,3.46,3268.52,3268.51,128.515]
["binance-futures","ETHUSDT",1767739324451,46.207,3268.15,3268.14,59.553]
["binance-futures","ETHUSDT",1767739394461,16.141,3269.34,3269.33,50.021]
["binance-futures","ETHUSDT",1767739434297,100.183,3268.91,3268.9,0.171]
["binance-futures","ETHUSDT",1767739447109,54.119,3268.34,3268.33,22.203]
["binance-futures","ETHUSDT",1767739531617,35.603,3269.58,3269.57,6.556]
["binance-futures","ETHUSDT",1767739596081,67.831,3269.49,3269.48,29.144]
["binance-futures","ETHUSDT",1767739648389,56.928,3270.01,3270.0,11.854]
["binance-futures","ETHUSDT",1767739694505,30.487,3270.28,3270.27,110.84]
["binance-futures","ETHUSDT",1767739745334,15.369,3274.11,3274.1,83.047]
["binance-futures","ETHUSDT",1767739778550,37.406,3277.88,3277.87,46.26]
["binance-futures","ETHUSDT",1767739804940,111.82,3277.51,3277.5,6.562]
["binance-futures","ETHUSDT",1767739853924,64.649,3277.01,3277.0,5007.214]
["binance-futures","ETHUSDT",1767739894221,129.336,3277.31,3277.3,2.529]
["binance-futures","ETHUSDT",1767739936450,76.616,3277.01,3277.0,4957.726]
["binance-futures","ETHUSDT",1767739986643,67.549,3272.65,3272.64,13.599]
["binance-futures","ETHUSDT",1767740017216,4.095,3275.07,3275.06,80.467]
["binance-futures","ETHUSDT",1767740054153,60.633,3276.02,3276.01,5.81]
["binance-futures","ETHUSDT",1767740100944,131.122,3274.22,3274.21,19.543]
["binance-futures","ETHUSDT",1767740167029,2.417,3276.19,3276.18,58.588]
["binance-futures","ETHUSDT",1767740182663,47.108,3275.97,3275.96,97.422]
["binance-futures","ETHUSDT",1767740235008,11.736,3277.0,3276.99,73.515]
["binance-futures","ETHUSDT",1767740309101,133.108,3277.76,3277.75,8.045]
["binance-futures","ETHUSDT",1767740323093,62.518,3277.29,3277.28,10.148]
["binance-futures","ETHUSDT",1767740359537,45.064,3275.15,3275.14,62.256]
["binance-futures","ETHUSDT",1767740394749,59.716,3276.39,3276.38,59.393]
["binance-futures","ETHUSDT",1767740444446,0.741,3278.47,3278.46,180.51]
["binance-futures","ETHUSDT",1767740501155,52.572,3275.58,3275.57,136.893]
["binance-futures","ETHUSDT",1767740559918,11.103,3278.43,3278.42,109.17]
["binance-futures","ETHUSDT",1767740568401,168.279,3278.07,3278.06,14.792]
["binance-futures","ETHUSDT",1767740625957,56.164,3276.02,3276.01,60.997]
["binance-futures","ETHUSDT",1767740681073,101.632,3278.0,3277.99,83.059]
["binance-futures","ETHUSDT",1767740686812,19.025,3279.29,3279.28,45.623]
["binance-futures","ETHUSDT",1767740741489,104.86,3278.26,3278.25,2.478]
["binance-futures","ETHUSDT",1767740761705,84.846,3279.46,3279.45,31.638]
["binance-futures","ETHUSDT",1767740808477,18.292,3279.21,3279.2,64.237]
["binance-futures","ETHUSDT",1767740855212,109.447,3280.49,3280.48,139.328]
["binance-futures","ETHUSDT",1767740871408,15.84,3282.75,3282.74,80.428]
["binance-futures","ETHUSDT",1767740911589,64.507,3282.76,3282.75,130.313]
["binance-futures","ETHUSDT",1767740958305,127.415,3284.78,3284.77,98.023]
["binance-futures","ETHUSDT",1767740972609,60.558,3284.64,3284.63,58.681]
["binance-futures","ETHUSDT",1767741017299,51.671,3286.52,3286.51,221.168]
["binance-futures","ETHUSDT",1767741061449,41.745,3286.58,3286.57,65.304]
["binance-futures","ETHUSDT",1767741106424,111.671,3286.81,3286.8,18.802]
["binance-futures","ETHUSDT",1767741119397,88.994,3286.7,3286.69,61.884]
["binance-futures","ETHUSDT",1767741180965,80.589,3285.97,3285.96,175.251]
["binance-futures","ETHUSDT",1767741222969,74.733,3286.23,3286.22,45.1]
["binance-futures","ETHUSDT",1767741235511,1.604,3286.46,3286.45,165.934]
["binance-futures","ETHUSDT",1767741295617,54.814,3287.48,3287.47,182.951]
["binance-futures","ETHUSDT",1767741331717,164.807,3289.44,3289.43,53.791]
["binance-futures","ETHUSDT",1767741341886,260.749,3290.12,3290.11,52.85]
["binance-futures","ETHUSDT",1767741390969,206.212,3288.14,3288.13,13.426]
["binance-futures","ETHUSDT",1767741428204,66.882,3286.81,3286.8,151.323]
["binance-futures","ETHUSDT",1767741456564,6.108,3284.05,3284.04,135.774]
["binance-futures","ETHUSDT",1767741486495,86.809,3287.7,3287.69,45.218]
["binance-futures","ETHUSDT",1767741536365,36.187,3284.93,3284.92,137.702]
["binance-futures","ETHUSDT",1767741564568,55.168,3287.36,3287.35,187.539]
["binance-futures","ETHUSDT",1767741600616,70.619,3287.55,3287.54,148.429]
["binance-futures","ETHUSDT",1767741656941,64.702,3286.5,3286.49,122.377]
["binance-futures","ETHUSDT",1767741697120,91.897,3286.24,3286.23,18.286]
["binance-futures","ETHUSDT",1767741724876,193.607,3285.15,3285.14,64.925]
["binance-futures","ETHUSDT",1767741771870,80.901,3281.78,3281.77,134.468]
["binance-futures","ETHUSDT",1767741807005,103.94,3282.18,3282.17,1.172]
["binance-futures","ETHUSDT",1767741839170,44.012,3282.42,3282.41,108.787]
["binance-futures","ETHUSDT",1767741887093,145.191,3281.41,3281.4,34.882]
["binance-futures","ETHUSDT",1767741914733,14.782,3281.28,3281.27,164.02]
["binance-futures","ETHUSDT",1767741967641,160.61,3281.25,3281.24,28.725]
["binance-futures","ETHUSDT",1767742023522,126.172,3281.44,3281.43,72.356]
["binance-futures","ETHUSDT",1767742040303,80.294,3283.04,3283.03,35.294]
["binance-futures","ETHUSDT",1767742087609,95.08,3286.0,3285.99,18.007]
["binance-futures","ETHUSDT",1767742136007,1.397,3287.43,3287.42,252.197]
["binance-futures","ETHUSDT",1767742156452,264.498,3287.31,3287.3,50.419]
["binance-futures","ETHUSDT",1767742204626,65.735,3287.35,3287.34,248.527]
["binance-futures","ETHUSDT",1767742261881,24.426,3287.0,3286.99,186.83]
["binance-futures","ETHUSDT",1767742275802,273.079,3286.28,3286.27,15.53]
["binance-futures","ETHUSDT",1767742328458,80.803,3288.0,3287.99,84.848]
["binance-futures","ETHUSDT",1767742369213,50.651,3292.85,3292.84,66.846]
["binance-futures","ETHUSDT",1767742379690,185.88,3292.27,3292.26,35.756]
["binance-futures","ETHUSDT",1767742425437,55.455,3289.72,3289.71,91.416]
["binance-futures","ETHUSDT",1767742477289,294.731,3288.01,3288.0,13.101]
["binance-futures","ETHUSDT",1767742489718,23.909,3287.7,3287.69,74.26]
["binance-futures","ETHUSDT",1767742535937,16.439,3290.22,3290.21,147.573]
["binance-futures","ETHUSDT",1767742587373,270.728,3289.89,3289.88,19.281]
["binance-futures","ETHUSDT",1767742613932,85.295,3290.5,3290.49,48.383]
["binance-futures","ETHUSDT",1767742651417,14.118,3288.7,3288.69,248.585]
["binance-futures","ETHUSDT",1767742707040,111.309,3289.02,3289.01,169.969]
["binance-futures","ETHUSDT",1767742729833,110.443,3287.89,3287.88,31.712]
["binance-futures","ETHUSDT",1767742774125,2.799,3288.11,3288.1,152.278]
["binance-futures","ETHUSDT",1767742835813,43.948,3288.24,3288.23,200.674]
["binance-futures","ETHUSDT",1767742855480,65.135,3288.15,3288.14,101.9]
["binance-futures","ETHUSDT",1767742907580,66.479,3288.01,3288.0,58.269]
["binance-futures","ETHUSDT",1767742940545,29.203,3289.2,3289.19,197.163]
["binance-futures","ETHUSDT",1767742980951,54.289,3289.3,3289.29,118.578]
["binance-futures","ETHUSDT",1767743042529,62.935,3290.63,3290.62,43.945]
["binance-futures","ETHUSDT",1767743076291,81.893,3290.38,3290.37,10.227]
["binance-futures","ETHUSDT",1767743116110,44.845,3290.58,3290.57,89.893]
["binance-futures","ETHUSDT",1767743169181,75.012,3292.45,3292.44,2.488]
["binance-futures","ETHUSDT",1767743194709,163.168,3292.26,3292.25,14.378]
["binance-futures","ETHUSDT",1767743229009,61.968,3294.01,3294.0,68.886]
["binance-futures","ETHUSDT",1767743270461,101.16,3298.37,3298.36,12.798]
["binance-futures","ETHUSDT",1767743287457,52.431,3298.77,3298.76,51.714]
["binance-futures","ETHUSDT",1767743322371,71.92,3296.5,3296.49,61.948]
["binance-futures","ETHUSDT",1767743352367,3.525,3291.48,3291.47,246.267]
["binance-futures","ETHUSDT",1767743408072,28.84,3296.1,3296.09,108.1]
["binance-futures","ETHUSDT",1767743419185,8.723,3295.93,3295.92,142.415]
["binance-futures","ETHUSDT",1767743448315,237.74,3295.12,3295.11,62.603]
["binance-futures","ETHUSDT",1767743513735,132.213,3297.01,3297.0,474.671]
["binance-futures","ETHUSDT",1767743524474,205.422,3295.08,3295.07,1.856]
["binance-futures","ETHUSDT",1767743584850,39.788,3295.01,3295.0,1282.864]
["binance-futures","ETHUSDT",1767743620988,41.695,3294.64,3294.63,136.491]
["binance-futures","ETHUSDT",1767743627821,102.861,3294.64,3294.63,46.835]
["binance-futures","ETHUSDT",1767743687204,10.734,3295.11,3295.1,272.478]
["binance-futures","ETHUSDT",1767743740718,172.006,3296.33,3296.32,14.462]
["binance-futures","ETHUSDT",1767743781173,46.398,3295.5,3295.49,185.805]
["binance-futures","ETHUSDT",1767743800845,105.971,3297.61,3297.6,115.037]
["binance-futures","ETHUSDT",1767743847749,101.815,3297.71,3297.7,24.396]
["binance-futures","ETHUSDT",1767743884332,8.122,3297.71,3297.7,230.521]
["binance-futures","ETHUSDT",1767743907725,107.001,3295.59,3295.58,0.78]
["binance-futures","ETHUSDT",1767743962115,95.424,3296.66,3296.65,5.083]
["binance-futures","ETHUSDT",1767743966537,121.42,3296.66,3296.65,33.834]
["binance-futures","ETHUSDT",1767743966589,121.42,3296.66,3296.65,33.977]
["binance-futures","ETHUSDT",1767743966637,121.42,3296.66,3296.65,34.656]
["binance-futures","ETHUSDT",1767743966690,121.42,3296.66,3296.65,34.466]
["binance-futures","ETHUSDT",1767743966741,93.412,3296.66,3296.65,79.894]
["binance-futures","ETHUSDT",1767743966796,38.576,3296.66,3296.65,79.894]
["binance-futures","ETHUSDT",1767743966849,38.576,3296.66,3296.65,93.846]
["binance-futures","ETHUSDT",1767743966901,38.576,3296.66,3296.65,94.763]
["binance-futures","ETHUSDT",1767743966955,2.776,3296.84,3296.83,204.213]
["binance-futures","ETHUSDT",1767743967007,2.776,3296.84,3296.83,190.282]
["binance-futures","ETHUSDT",1767743967058,171.171,3297.0,3296.99,68.348]
["binance-futures","ETHUSDT",1767743967112,171.171,3297.0,3296.99,69.965]
["binance-futures","ETHUSDT",1767743967165,171.224,3297.0,3296.99,70.547]
["binance-futures","ETHUSDT",1767743967217,171.224,3297.0,3296.99,70.554]
["binance-futures","ETHUSDT",1767743967268,171.497,3297.0,3296.99,70.554]
["binance-futures","ETHUSDT",1767743967373,171.796,3297.0,3296.99,50.79]
["binance-futures","ETHUSDT",1767743967425,171.795,3297.0,3296.99,50.79]
["binance-futures","ETHUSDT",1767743967478,171.795,3297.0,3296.99,50.958]
["binance-futures","ETHUSDT",1767743967529,171.795,3297.0,3296.99,51.158]
["binance-futures","ETHUSDT",1767743967578,171.795,3297.0,3296.99,11.502]
["binance-futures","ETHUSDT",1767743967633,175.029,3297.0,3296.99,11.712]
["binance-futures","ETHUSDT",1767743967685,169.343,3297.0,3296.99,21.242]
["binance-futures","ETHUSDT",1767743967737,169.025,3297.0,3296.99,21.355]
["binance-futures","ETHUSDT",1767743967789,169.032,3297.0,3296.99,21.311]
["binance-futures","ETHUSDT",1767743967953,169.029,3297.0,3296.99,21.311]
["binance-futures","ETHUSDT",1767743968060,169.049,3297.0,3296.99,21.672]
["binance-futures","ETHUSDT",1767743968113,169.049,3297.0,3296.99,21.321]
["binance-futures","ETHUSDT",1767743968167,165.783,3297.0,3296.99,21.321]
["binance-futures","ETHUSDT",1767743968325,267.323,3296.81,3296.8,21.027]
["binance-futures","ETHUSDT",1767743968377,267.356,3296.81,3296.8,21.189]
["binance-futures","ETHUSDT",1767743968429,267.383,3296.81,3296.8,24.409]
["binance-futures","ETHUSDT",1767743968481,267.364,3296.81,3296.8,24.427]
["binance-futures","ETHUSDT",1767743968536,264.566,3296.81,3296.8,24.409]
["binance-futures","ETHUSDT",1767743968592,264.587,3296.81,3296.8,24.409]
["binance-futures","ETHUSDT",1767743968749,264.89,3296.81,3296.8,14.679]
["binance-futures","ETHUSDT",1767743968802,268.124,3296.81,3296.8,12.882]
["binance-futures","ETHUSDT",1767743968853,268.124,3296.81,3296.8,13.082]
["binance-futures","ETHUSDT",1767743968909,223.275,3296.81,3296.8,33.552]
["binance-futures","ETHUSDT",1767743968960,210.915,3296.81,3296.8,23.671]
["binance-futures","ETHUSDT",1767743969013,210.915,3296.81,3296.8,30.698]
["binance-futures","ETHUSDT",1767743969065,210.934,3296.81,3296.8,10.88]
["binance-futures","ETHUSDT",1767743969118,219.992,3296.81,3296.8,0.889]
["binance-futures","ETHUSDT",1767743969222,361.222,3296.66,3296.65,18.806]
["binance-futures","ETHUSDT",1767743969275,355.618,3296.66,3296.65,18.816]
["binance-futures","ETHUSDT",1767743969325,355.618,3296.66,3296.65,19.993]
["binance-futures","ETHUSDT",1767743969379,349.209,3296.66,3296.65,20.026]
["binance-futures","ETHUSDT",1767743969433,349.209,3296.66,3296.65,19.51]
["binance-futures","ETHUSDT",1767743969485,351.584,3296.66,3296.65,19.51]
["binance-futures","ETHUSDT",1767743969538,351.887,3296.66,3296.65,19.51]
["binance-futures","ETHUSDT",1767743969593,360.766,3296.66,3296.65,19.51]
["binance-futures","ETHUSDT",1767743969644,524.565,3296.52,3296.51,27.346]
["binance-futures","ETHUSDT",1767743969696,368.228,3296.52,3296.51,27.703]
["binance-futures","ETHUSDT",1767743969801,428.686,3296.12,3296.11,4.514]
["binance-futures","ETHUSDT",1767743969853,418.281,3296.12,3296.11,4.514]
["binance-futures","ETHUSDT",1767743969905,399.691,3296.12,3296.11,12.788]
["binance-futures","ETHUSDT",1767743969957,365.636,3296.12,3296.11,69.503]
["binance-futures","ETHUSDT",1767743970008,177.463,3296.12,3296.11,78.959]
["binance-futures","ETHUSDT",1767743970060,177.463,3296.12,3296.11,78.969]
["binance-futures","ETHUSDT",1767743970113,177.013,3296.12,3296.11,78.969]
["binance-futures","ETHUSDT",1767743970165,177.02,3296.12,3296.11,69.217]
["binance-futures","ETHUSDT",1767743970217,176.959,3296.12,3296.11,69.217]
["binance-futures","ETHUSDT",1767743970269,176.684,3296.12,3296.11,55.145]
["binance-futures","ETHUSDT",1767743970321,175.998,3296.12,3296.11,85.018]
["binance-futures","ETHUSDT",1767743970373,171.831,3296.12,3296.11,85.018]
["binance-futures","ETHUSDT",1767743970427,171.831,3296.12,3296.11,35.377]
["binance-futures","ETHUSDT",1767743970481,171.831,3296.12,3296.11,34.267]
["binance-futures","ETHUSDT",1767743970533,172.031,3296.12,3296.11,33.347]
["binance-futures","ETHUSDT",1767743970586,171.986,3296.12,3296.11,33.196]
["binance-futures","ETHUSDT",1767743970637,171.96,3296.12,3296.11,27.824]
["binance-futures","ETHUSDT",1767743970689,175.175,3296.12,3296.11,27.824]
["binance-futures","ETHUSDT",1767743970741,175.194,3296.12,3296.11,13.119]
["binance-futures","ETHUSDT",1767743970795,184.022,3296.12,3296.11,0.749]
["binance-futures","ETHUSDT",1767743970899,315.533,3296.06,3295.9,0.341]
["binance-futures","ETHUSDT",1767743970951,309.439,3296.06,3295.9,0.341]
["binance-futures","ETHUSDT",1767743971002,302.867,3296.06,3296.05,1.933]
["binance-futures","ETHUSDT",1767743971055,306.262,3296.06,3296.05,2.284]
["binance-futures","ETHUSDT",1767743971107,300.18,3296.06,3296.05,1.933]
["binance-futures","ETHUSDT",1767743971160,312.393,3296.06,3296.05,1.933]
["binance-futures","ETHUSDT",1767743971217,306.29,3296.06,3296.05,1.998]
["binance-futures","ETHUSDT",1767743971269,306.293,3296.06,3296.05,1.998]
["binance-futures","ETHUSDT",1767743971321,309.022,3296.06,3296.05,1.938]
["binance-futures","ETHUSDT",1767743971373,306.296,3296.06,3296.05,1.938]
["binance-futures","ETHUSDT",1767743971421,315.163,3295.98,3295.97,0.87]
["binance-futures","ETHUSDT",1767743971477,317.881,3295.98,3295.97,0.87]
["binance-futures","ETHUSDT",1767743971528,296.098,3295.98,3295.97,1.045]
["binance-futures","ETHUSDT",1767743971580,276.11,3295.98,3295.97,1.045]
["binance-futures","ETHUSDT",1767743971633,269.725,3295.98,3295.97,1.084]
["binance-futures","ETHUSDT",1767743971683,269.725,3295.98,3295.97,1.143]
["binance-futures","ETHUSDT",1767743971785,196.971,3295.98,3295.97,9.256]
["binance-futures","ETHUSDT",1767743971839,209.979,3295.98,3295.97,8.974]
["binance-futures","ETHUSDT",1767743971891,206.615,3295.98,3295.97,1.644]
["binance-futures","ETHUSDT",1767743971944,203.597,3295.98,3295.97,1.654]
["binance-futures","ETHUSDT",1767743971996,169.066,3295.98,3295.97,1.657]
["binance-futures","ETHUSDT",1767743972047,154.14,3295.98,3295.97,2.018]
["binance-futures","ETHUSDT",1767743972152,243.942,3295.83,3295.82,98.673]
["binance-futures","ETHUSDT",1767743972205,212.803,3295.83,3295.82,107.066]
["binance-futures","ETHUSDT",1767743972257,212.308,3295.83,3295.82,98.767]
["binance-futures","ETHUSDT",1767743972308,212.005,3295.83,3295.82,98.737]
["binance-futures","ETHUSDT",1767743972361,212.005,3295.83,3295.82,106.037]
["binance-futures","ETHUSDT",1767743972413,209.013,3295.83,3295.82,106.037]
["binance-futures","ETHUSDT",1767743972517,209.316,3295.83,3295.82,78.547]
["binance-futures","ETHUSDT",1767743972729,209.116,3295.83,3295.82,77.755]
["binance-futures","ETHUSDT",1767743972781,209.116,3295.83,3295.82,77.767]
["binance-futures","ETHUSDT",1767743972832,209.116,3295.83,3295.82,77.892]
["binance-futures","ETHUSDT",1767743972940,209.151,3295.83,3295.82,77.892]
["binance-futures","ETHUSDT",1767743972993,209.165,3295.83,3295.82,77.143]
["binance-futures","ETHUSDT",1767743973040,209.279,3295.83,3295.82,77.494]
["binance-futures","ETHUSDT",1767743973094,209.279,3295.83,3295.82,77.143]
["binance-futures","ETHUSDT",1767743973249,209.279,3295.83,3295.82,77.152]
["binance-futures","ETHUSDT",1767743973459,209.279,3295.83,3295.82,63.055]
["binance-futures","ETHUSDT",1767743973513,209.279,3295.83,3295.82,71.633]
["binance-futures","ETHUSDT",1767743973564,209.286,3295.83,3295.82,71.626]
["binance-futures","ETHUSDT",1767743973621,209.256,3295.83,3295.82,71.626]
["binance-futures","ETHUSDT",1767743973729,209.263,3295.83,3295.82,63.036]
["binance-futures","ETHUSDT",1767743973785,209.263,3295.83,3295.82,71.667]
["binance-futures","ETHUSDT",1767743973941,209.263,3295.83,3295.82,71.476]
["binance-futures","ETHUSDT",1767743974101,209.263,3295.83,3295.82,51.891]
["binance-futures","ETHUSDT",1767743974151,212.417,3295.83,3295.82,16.876]
["binance-futures","ETHUSDT",1767743974204,212.133,3295.83,3295.82,15.887]
["binance-futures","ETHUSDT",1767743974257,402.301,3295.82,3295.81,3.213]
["binance-futures","ETHUSDT",1767743974308,393.514,3295.82,3295.81,3.523]
["binance-futures","ETHUSDT",1767743974360,405.466,3295.67,3295.66,27.561]
["binance-futures","ETHUSDT",1767743974412,387.366,3295.67,3295.66,27.571]
["binance-futures","ETHUSDT",1767743974465,340.05,3295.58,3295.57,6.372]
["binance-futures","ETHUSDT",1767743974516,354.681,3295.58,3295.57,0.051]
["binance-futures","ETHUSDT",1767743974569,355.031,3295.58,3295.57,0.051]
["binance-futures","ETHUSDT",1767743974623,306.713,3295.58,3295.57,62.562]
["binance-futures","ETHUSDT",1767743974675,306.067,3295.58,3295.57,38.404]
["binance-futures","ETHUSDT",1767743974725,306.074,3295.58,3295.57,33.421]
["binance-futures","ETHUSDT",1767743974781,306.078,3295.58,3295.57,33.807]
["binance-futures","ETHUSDT",1767743974833,306.052,3295.58,3295.57,33.959]
["binance-futures","ETHUSDT",1767743974885,306.052,3295.58,3295.57,43.838]
["binance-futures","ETHUSDT",1767743974937,305.2,3295.58,3295.57,33.352]
["binance-futures","ETHUSDT",1767743974993,305.249,3295.58,3295.57,34.413]
["binance-futures","ETHUSDT",1767743975045,305.249,3295.58,3295.57,51.433]
["binance-futures","ETHUSDT",1767743975092,305.249,3295.58,3295.57,76.263]
["binance-futures","ETHUSDT",1767743975149,292.484,3295.58,3295.57,76.263]
["binance-futures","ETHUSDT",1767743975201,288.33,3295.58,3295.57,84.403]
["binance-futures","ETHUSDT",1767743975306,288.33,3295.58,3295.57,84.372]
["binance-futures","ETHUSDT",1767743975357,288.33,3295.58,3295.57,84.172]
["binance-futures","ETHUSDT",1767743975410,266.597,3295.58,3295.57,84.172]
["binance-futures","ETHUSDT",1767743975465,227.098,3295.58,3295.57,84.403]
["binance-futures","ETHUSDT",1767743975515,227.067,3295.58,3295.57,84.181]
["binance-futures","ETHUSDT",1767743975569,226.976,3295.58,3295.57,84.181]
["binance-futures","ETHUSDT",1767743975622,226.946,3295.58,3295.57,84.212]
["binance-futures","ETHUSDT",1767743975677,227.017,3295.58,3295.57,84.212]
["binance-futures","ETHUSDT",1767743975729,227.017,3295.58,3295.57,83.826]
["binance-futures","ETHUSDT",1767743975885,226.856,3295.58,3295.57,83.795]
["binance-futures","ETHUSDT",1767743975993,226.863,3295.58,3295.57,79.105]
["binance-futures","ETHUSDT",1767743976046,226.134,3295.58,3295.57,79.456]
["binance-futures","ETHUSDT",1767743976096,226.134,3295.58,3295.57,79.105]
["binance-futures","ETHUSDT",1767743976151,226.073,3295.58,3295.57,79.105]
["binance-futures","ETHUSDT",1767743976203,226.073,3295.58,3295.57,79.109]
["binance-futures","ETHUSDT",1767743976252,226.073,3295.58,3295.57,79.234]
["binance-futures","ETHUSDT",1767743976361,226.134,3295.58,3295.57,55.395]
["binance-futures","ETHUSDT",1767743976410,226.134,3295.58,3295.57,44.455]
["binance-futures","ETHUSDT",1767743976461,226.134,3295.58,3295.57,38.057]
["binance-futures","ETHUSDT",1767743976516,226.134,3295.58,3295.57,37.763]
["binance-futures","ETHUSDT",1767743976725,226.121,3295.58,3295.57,37.763]
["binance-futures","ETHUSDT",1767743976779,227.221,3295.58,3295.57,37.763]
["binance-futures","ETHUSDT",1767743976886,227.824,3295.58,3295.57,37.763]
["binance-futures","ETHUSDT",1767743976937,227.905,3295.58,3295.57,37.763]
["binance-futures","ETHUSDT",1767743976993,227.905,3295.58,3295.57,37.761]
["binance-futures","ETHUSDT",1767743977045,227.905,3295.58,3295.57,30.812]
["binance-futures","ETHUSDT",1767743977097,227.905,3295.58,3295.57,30.461]
["binance-futures","ETHUSDT",1767743977307,49.679,3295.34,3295.33,212.074]
["binance-futures","ETHUSDT",1767743977360,21.836,3295.34,3295.33,218.136]
["binance-futures","ETHUSDT",1767743977463,31.6,3295.34,3295.33,218.136]
["binance-futures","ETHUSDT",1767743977517,26.704,3295.34,3295.33,218.834]
["binance-futures","ETHUSDT",1767743977566,1.282,3295.34,3295.33,218.834]
["binance-futures","ETHUSDT",1767743977621,35.873,3295.58,3295.57,221.028]
["binance-futures","ETHUSDT",1767743977673,26.223,3295.59,3295.58,270.772]
["binance-futures","ETHUSDT",1767743977723,39.839,3295.59,3295.58,277.236]
["binance-futures","ETHUSDT",1767743977776,39.839,3295.59,3295.58,277.841]
["binance-futures","ETHUSDT",1767743977828,51.187,3295.59,3295.58,255.869]
["binance-futures","ETHUSDT",1767743977880,51.187,3295.59,3295.58,249.469]
["binance-futures","ETHUSDT",1767743977933,51.187,3295.59,3295.58,249.621]
["binance-futures","ETHUSDT",1767743978039,51.429,3295.59,3295.58,250.183]
["binance-futures","ETHUSDT",1767743978089,51.742,3295.59,3295.58,249.632]
["binance-futures","ETHUSDT",1767743978145,91.468,3295.59,3295.58,249.601]
["binance-futures","ETHUSDT",1767743978198,91.478,3295.59,3295.58,243.221]
["binance-futures","ETHUSDT",1767743978251,91.539,3295.59,3295.58,243.452]
["binance-futures","ETHUSDT",1767743978304,91.546,3295.59,3295.58,243.332]
["binance-futures","ETHUSDT",1767743978409,91.546,3295.59,3295.58,243.029]
["binance-futures","ETHUSDT",1767743978569,91.546,3295.59,3295.58,242.863]
["binance-futures","ETHUSDT",1767743978676,91.546,3295.59,3295.58,242.663]
["binance-futures","ETHUSDT",1767743978729,91.91,3295.59,3295.58,240.914]
["binance-futures","ETHUSDT",1767743978777,92.869,3295.59,3295.58,240.914]
["binance-futures","ETHUSDT",1767743978832,92.869,3295.59,3295.58,240.714]
["binance-futures","ETHUSDT",1767743978884,92.869,3295.59,3295.58,240.353]
["binance-futures","ETHUSDT",1767743978940,92.839,3295.59,3295.58,240.353]
["binance-futures","ETHUSDT",1767743978993,92.839,3295.59,3295.58,239.457]
["binance-futures","ETHUSDT",1767743979046,92.839,3295.59,3295.58,239.808]
["binance-futures","ETHUSDT",1767743979098,92.839,3295.59,3295.58,239.636]
["binance-futures","ETHUSDT",1767743979149,92.839,3295.59,3295.58,239.436]
["binance-futures","ETHUSDT",1767743979255,92.846,3295.59,3295.58,239.578]
["binance-futures","ETHUSDT",1767743979305,92.846,3295.59,3295.58,239.589]
["binance-futures","ETHUSDT",1767743979360,81.571,3295.59,3295.58,239.789]
["binance-futures","ETHUSDT",1767743979412,92.9,3295.59,3295.58,239.789]
["binance-futures","ETHUSDT",1767743979465,81.111,3295.59,3295.58,239.73]
["binance-futures","ETHUSDT",1767743979516,0.007,3295.63,3295.62,8.168]
["binance-futures","ETHUSDT",1767743979568,15.373,3295.71,3295.7,284.284]
["binance-futures","ETHUSDT",1767743979620,36.84,3295.71,3295.7,291.435]
["binance-futures","ETHUSDT",1767743979673,83.465,3295.71,3295.7,221.632]
["binance-futures","ETHUSDT",1767743979726,83.475,3295.71,3295.7,222.251]
["binance-futures","ETHUSDT",1767743979778,83.475,3295.71,3295.7,221.895]
["binance-futures","ETHUSDT",1767743979830,83.475,3295.71,3295.7,199.074]
["binance-futures","ETHUSDT",1767743979885,83.695,3295.71,3295.7,199.206]
["binance-futures","ETHUSDT",1767743979938,83.695,3295.71,3295.7,181.056]
["binance-futures","ETHUSDT",1767743979990,83.695,3295.71,3295.7,165.996]
["binance-futures","ETHUSDT",1767743980041,83.703,3295.71,3295.7,148.997]
["binance-futures","ETHUSDT",1767743980093,83.781,3295.71,3295.7,109.53]
["binance-futures","ETHUSDT",1767743980145,83.659,3295.71,3295.7,109.53]
["binance-futures","ETHUSDT",1767743980252,86.882,3295.71,3295.7,33.873]
["binance-futures","ETHUSDT",1767743980302,86.882,3295.71,3295.7,33.866]
["binance-futures","ETHUSDT",1767743980356,95.723,3295.71,3295.7,6.49]
["binance-futures","ETHUSDT",1767743980408,95.698,3295.71,3295.7,6.49]
["binance-futures","ETHUSDT",1767743980512,258.881,3295.36,3295.35,77.133]
["binance-futures","ETHUSDT",1767743980564,258.891,3295.36,3295.35,77.16]
["binance-futures","ETHUSDT",1767743980614,248.342,3295.36,3295.35,91.312]
["binance-futures","ETHUSDT",1767743980665,191.413,3295.36,3295.35,91.33]
["binance-futures","ETHUSDT",1767743980717,191.413,3295.36,3295.35,91.307]
["binance-futures","ETHUSDT",1767743980769,191.613,3295.36,3295.35,91.307]
["binance-futures","ETHUSDT",1767743981033,191.916,3295.36,3295.35,91.64]
["binance-futures","ETHUSDT",1767743981085,191.977,3295.36,3295.35,91.441]
["binance-futures","ETHUSDT",1767743981193,191.977,3295.36,3295.35,76.518]
["binance-futures","ETHUSDT",1767743981241,192.03,3295.36,3295.35,76.518]
["binance-futures","ETHUSDT",1767743981350,195.245,3295.36,3295.35,76.518]
["binance-futures","ETHUSDT",1767743981402,195.245,3295.36,3295.35,16.792]
["binance-futures","ETHUSDT",1767743981453,195.245,3295.36,3295.35,16.802]
["binance-futures","ETHUSDT",1767743981505,195.245,3295.36,3295.35,37.858]
["binance-futures","ETHUSDT",1767743981559,195.245,3295.36,3295.35,37.868]
["binance-futures","ETHUSDT",1767743981717,195.245,3295.36,3295.35,37.897]
["binance-futures","ETHUSDT",1767743981821,192.03,3295.36,3295.35,79.228]
["binance-futures","ETHUSDT",1767743981873,191.941,3295.36,3295.35,79.228]
["binance-futures","ETHUSDT",1767743981925,195.234,3295.36,3295.35,27.472]
["binance-futures","ETHUSDT",1767743981977,195.234,3295.36,3295.35,27.172]
["binance-futures","ETHUSDT",1767743982029,195.241,3295.36,3295.35,27.331]
["binance-futures","ETHUSDT",1767743982085,195.18,3295.36,3295.35,53.729]
["binance-futures","ETHUSDT",1767743982192,195.044,3295.36,3295.35,53.7]
["binance-futures","ETHUSDT",1767743982249,195.045,3295.36,3295.35,39.859]
["binance-futures","ETHUSDT",1767743982305,195.045,3295.36,3295.35,53.732]
["binance-futures","ETHUSDT",1767743982412,6.653,3295.06,3295.05,219.07]
["binance-futures","ETHUSDT",1767743982465,6.653,3295.06,3295.05,213.12]
["binance-futures","ETHUSDT",1767743982515,6.563,3295.06,3295.05,219.261]
["binance-futures","ETHUSDT",1767743982569,6.563,3295.06,3295.05,213.143]
["binance-futures","ETHUSDT",1767743982620,28.783,3295.06,3295.05,213.143]
["binance-futures","ETHUSDT",1767743982673,49.893,3295.06,3295.05,131.139]
["binance-futures","ETHUSDT",1767743982721,63.842,3295.06,3295.05,113.275]
["binance-futures","ETHUSDT",1767743982777,80.312,3295.06,3295.05,103.966]
["binance-futures","ETHUSDT",1767743982830,80.312,3295.06,3295.05,101.422]
["binance-futures","ETHUSDT",1767743982883,80.57,3295.06,3295.05,99.437]
["binance-futures","ETHUSDT",1767743982934,80.59,3295.06,3295.05,24.284]
["binance-futures","ETHUSDT",1767743982988,84.008,3295.06,3295.05,24.256]
["binance-futures","ETHUSDT",1767743983037,84.018,3295.06,3295.05,24.767]
["binance-futures","ETHUSDT",1767743983093,83.018,3295.06,3295.05,26.103]
["binance-futures","ETHUSDT",1767743983144,79.783,3295.06,3295.05,30.796]
["binance-futures","ETHUSDT",1767743983197,83.046,3295.06,3295.05,24.406]
["binance-futures","ETHUSDT",1767743983249,83.012,3295.06,3295.05,24.541]
["binance-futures","ETHUSDT",1767743983301,79.764,3295.06,3295.05,32.982]
["binance-futures","ETHUSDT",1767743983356,79.473,3295.06,3295.05,26.289]
["binance-futures","ETHUSDT",1767743983463,79.473,3295.06,3295.05,50.84]
["binance-futures","ETHUSDT",1767743983516,79.453,3295.06,3295.05,46.616]
["binance-futures","ETHUSDT",1767743983565,79.453,3295.06,3295.05,31.538]
["binance-futures","ETHUSDT",1767743983617,84.032,3295.06,3295.05,22.877]
["binance-futures","ETHUSDT",1767743983672,83.84,3295.06,3295.05,22.887]
["binance-futures","ETHUSDT",1767743983725,80.625,3295.06,3295.05,22.887]
["binance-futures","ETHUSDT",1767743983991,80.625,3295.06,3295.05,24.828]
["binance-futures","ETHUSDT",1767743984043,80.625,3295.06,3295.05,31.828]
["binance-futures","ETHUSDT",1767743984095,89.382,3295.06,3295.05,18.762]
["binance-futures","ETHUSDT",1767743984149,83.469,3295.06,3295.05,18.8]
["binance-futures","ETHUSDT",1767743984203,83.479,3295.06,3295.05,18.817]
["binance-futures","ETHUSDT",1767743984257,83.479,3295.06,3295.05,20.283]
["binance-futures","ETHUSDT",1767743984309,83.537,3295.06,3295.05,20.283]
["binance-futures","ETHUSDT",1767743984357,78.715,3295.06,3295.05,42.261]
["binance-futures","ETHUSDT",1767743984411,78.715,3295.06,3295.05,72.5]
["binance-futures","ETHUSDT",1767743984465,78.715,3295.06,3295.05,78.152]
["binance-futures","ETHUSDT",1767743984517,79.018,3295.06,3295.05,78.152]
["binance-futures","ETHUSDT",1767743984569,79.018,3295.06,3295.05,78.144]
["binance-futures","ETHUSDT",1767743984622,79.018,3295.06,3295.05,78.134]
["binance-futures","ETHUSDT",1767743984729,82.411,3295.06,3295.05,46.292]
["binance-futures","ETHUSDT",1767743984781,82.431,3295.06,3295.05,39.374]
["binance-futures","ETHUSDT",1767743984837,82.431,3295.06,3295.05,31.505]
["binance-futures","ETHUSDT",1767743984889,88.562,3295.06,3295.05,9.01]
["binance-futures","ETHUSDT",1767743984943,82.457,3295.06,3295.05,18.714]
["binance-futures","ETHUSDT",1767743985049,82.457,3295.06,3295.05,19.065]
["binance-futures","ETHUSDT",1767743985097,82.457,3295.06,3295.05,18.624]
["binance-futures","ETHUSDT",1767743985149,79.283,3295.06,3295.05,33.687]
["binance-futures","ETHUSDT",1767743985203,79.083,3295.06,3295.05,50.979]
["binance-futures","ETHUSDT",1767743985253,79.283,3295.06,3295.05,54.47]
["binance-futures","ETHUSDT",1767743985305,79.113,3295.06,3295.05,52.74]
["binance-futures","ETHUSDT",1767743985360,79.113,3295.06,3295.05,63.506]
["binance-futures","ETHUSDT",1767743985409,79.113,3295.06,3295.05,52.566]
["binance-futures","ETHUSDT",1767743985461,79.144,3295.06,3295.05,63.499]
["binance-futures","ETHUSDT",1767743985516,82.359,3295.06,3295.05,52.566]
["binance-futures","ETHUSDT",1767743985568,82.366,3295.06,3295.05,45.792]
["binance-futures","ETHUSDT",1767743985780,79.151,3295.06,3295.05,45.792]
["binance-futures","ETHUSDT",1767743985833,79.144,3295.06,3295.05,75.886]
["binance-futures","ETHUSDT",1767743985880,79.144,3295.06,3295.05,89.148]
["binance-futures","ETHUSDT",1767743985933,54.215,3295.06,3295.05,96.233]
["binance-futures","ETHUSDT",1767743986039,60.544,3295.06,3295.05,94.151]
["binance-futures","ETHUSDT",1767743986089,49.208,3295.06,3295.05,94.0]
["binance-futures","ETHUSDT",1767743986145,42.828,3295.06,3295.05,94.0]
["binance-futures","ETHUSDT",1767743986250,60.544,3295.06,3295.05,69.43]
["binance-futures","ETHUSDT",1767743986300,72.171,3295.06,3295.05,69.575]
["binance-futures","ETHUSDT",1767743986354,72.171,3295.06,3295.05,76.293]
["binance-futures","ETHUSDT",1767743986408,72.171,3295.06,3295.05,77.828]
["binance-futures","ETHUSDT",1767743986461,62.441,3295.06,3295.05,84.321]
["binance-futures","ETHUSDT",1767743986514,51.091,3295.06,3295.05,85.189]
["binance-futures","ETHUSDT",1767743986617,51.122,3295.06,3295.05,85.182]
["binance-futures","ETHUSDT",1767743986722,51.122,3295.06,3295.05,85.137]
["binance-futures","ETHUSDT",1767743986773,51.504,3295.06,3295.05,85.187]
["binance-futures","ETHUSDT",1767743986826,45.124,3295.06,3295.05,85.187]
["binance-futures","ETHUSDT",1767743986933,45.124,3295.06,3295.05,84.884]
["binance-futures","ETHUSDT",1767743986983,45.124,3295.06,3295.05,83.884]
["binance-futures","ETHUSDT",1767743987037,45.124,3295.06,3295.05,84.235]
["binance-futures","ETHUSDT",1767743987086,45.124,3295.06,3295.05,83.884]
["binance-futures","ETHUSDT",1767743987246,33.488,3295.06,3295.05,83.884]
["binance-futures","ETHUSDT",1767743987301,33.488,3295.06,3295.05,84.009]
["binance-futures","ETHUSDT",1767743987349,19.391,3295.06,3295.05,84.009]
["binance-futures","ETHUSDT",1767743987404,5.356,3295.06,3295.05,84.009]
["binance-futures","ETHUSDT",1767743987454,5.356,3295.06,3295.05,87.615]
["binance-futures","ETHUSDT",1767743987507,4.473,3295.06,3295.05,87.463]
["binance-futures","ETHUSDT",1767743987557,4.472,3295.06,3295.05,87.463]
["binance-futures","ETHUSDT",1767743987714,26.678,3295.06,3295.05,86.463]
["binance-futures","ETHUSDT",1767743987764,26.591,3295.06,3295.05,86.463]
["binance-futures","ETHUSDT",1767743987821,37.92,3295.06,3295.05,86.463]
["binance-futures","ETHUSDT",1767743987873,56.667,3295.06,3295.05,78.2]
["binance-futures","ETHUSDT",1767743987925,56.674,3295.06,3295.05,80.119]
["binance-futures","ETHUSDT",1767743987977,56.674,3295.06,3295.05,69.967]
["binance-futures","ETHUSDT",1767743988029,56.685,3295.06,3295.05,77.876]
["binance-futures","ETHUSDT",1767743988083,56.624,3295.06,3295.05,77.525]
["binance-futures","ETHUSDT",1767743988185,56.624,3295.06,3295.05,71.683]
["binance-futures","ETHUSDT",1767743988237,48.504,3295.06,3295.05,77.59]
["binance-futures","ETHUSDT",1767743988290,34.217,3295.06,3295.05,77.59]
["binance-futures","ETHUSDT",1767743988393,25.406,3295.06,3295.05,77.51]
["binance-futures","ETHUSDT",1767743988501,12.754,3295.06,3295.05,77.517]
["binance-futures","ETHUSDT",1767743988557,22.477,3295.06,3295.05,77.517]
["binance-futures","ETHUSDT",1767743988712,22.477,3295.06,3295.05,76.042]
["binance-futures","ETHUSDT",1767743988765,22.909,3295.06,3295.05,75.636]
["binance-futures","ETHUSDT",1767743988820,34.289,3295.06,3295.05,69.136]
["binance-futures","ETHUSDT",1767743988873,34.296,3295.06,3295.05,76.524]
["binance-futures","ETHUSDT",1767743988977,31.609,3295.06,3295.05,76.531]
["binance-futures","ETHUSDT",1767743989030,31.609,3295.06,3295.05,94.908]
["binance-futures","ETHUSDT",1767743989081,10.543,3295.06,3295.05,94.543]
["binance-futures","ETHUSDT",1767743989135,10.543,3295.06,3295.05,98.163]
["binance-futures","ETHUSDT",1767743989237,10.543,3295.06,3295.05,97.568]
["binance-futures","ETHUSDT",1767743989340,10.543,3295.06,3295.05,89.906]
["binance-futures","ETHUSDT",1767743989397,10.543,3295.06,3295.05,83.885]
["binance-futures","ETHUSDT",1767743989449,10.536,3295.06,3295.05,83.686]
["binance-futures","ETHUSDT",1767743989549,10.536,3295.06,3295.05,83.988]
["binance-futures","ETHUSDT",1767743989605,10.13,3295.06,3295.05,83.988]
["binance-futures","ETHUSDT",1767743989708,0.05,3295.2,3295.15,105.257]
["binance-futures","ETHUSDT",1767743989761,75.328,3295.33,3295.32,198.085]
["binance-futures","ETHUSDT",1767743989812,75.807,3295.33,3295.32,181.683]
["binance-futures","ETHUSDT",1767743989864,6.513,3295.35,3295.34,358.619]
["binance-futures","ETHUSDT",1767743989916,1.867,3295.4,3295.39,88.864]
["binance-futures","ETHUSDT",1767743989968,223.996,3295.66,3295.65,46.356]
["binance-futures","ETHUSDT",1767743990019,224.475,3295.66,3295.65,12.14]
["binance-futures","ETHUSDT",1767743990069,223.91,3295.66,3295.65,18.715]
["binance-futures","ETHUSDT",1767743990125,223.599,3295.66,3295.65,18.722]
["binance-futures","ETHUSDT",1767743990176,232.973,3295.66,3295.65,6.004]
["binance-futures","ETHUSDT",1767743990279,111.307,3295.53,3295.52,62.046]
["binance-futures","ETHUSDT",1767743990329,111.296,3295.53,3295.52,68.457]
["binance-futures","ETHUSDT",1767743990381,111.196,3295.53,3295.52,84.821]
["binance-futures","ETHUSDT",1767743990437,111.196,3295.53,3295.52,78.491]
["binance-futures","ETHUSDT",1767743990489,107.301,3295.53,3295.52,78.491]
["binance-futures","ETHUSDT",1767743990543,94.876,3295.53,3295.52,78.291]
["binance-futures","ETHUSDT",1767743990594,94.487,3295.53,3295.52,78.491]
["binance-futures","ETHUSDT",1767743990701,94.487,3295.53,3295.52,78.473]
["binance-futures","ETHUSDT",1767743990752,94.277,3295.53,3295.52,63.347]
["binance-futures","ETHUSDT",1767743990807,94.202,3295.53,3295.52,75.979]
["binance-futures","ETHUSDT",1767743990860,94.202,3295.53,3295.52,76.131]
["binance-futures","ETHUSDT",1767743990913,94.209,3295.53,3295.52,76.127]
["binance-futures","ETHUSDT",1767743991077,81.658,3295.53,3295.52,76.127]
["binance-futures","ETHUSDT",1767743991289,81.55,3295.53,3295.52,77.379]
["binance-futures","ETHUSDT",1767743991341,81.548,3295.53,3295.52,76.619]
["binance-futures","ETHUSDT",1767743991445,81.548,3295.53,3295.52,76.626]
["binance-futures","ETHUSDT",1767743991501,81.428,3295.53,3295.52,76.626]
["binance-futures","ETHUSDT",1767743991556,81.449,3295.53,3295.52,76.629]
["binance-futures","ETHUSDT",1767743991610,81.032,3295.53,3295.52,60.219]
["binance-futures","ETHUSDT",1767743991661,81.009,3295.53,3295.52,60.135]
["binance-futures","ETHUSDT",1767743991712,81.089,3295.53,3295.52,60.135]
["binance-futures","ETHUSDT",1767743991821,79.089,3295.53,3295.52,60.135]
["binance-futures","ETHUSDT",1767743991873,79.296,3295.53,3295.52,31.556]
["binance-futures","ETHUSDT",1767743991925,79.296,3295.53,3295.52,25.176]
["binance-futures","ETHUSDT",1767743991980,79.255,3295.53,3295.52,25.176]
["binance-futures","ETHUSDT",1767743992033,80.642,3295.53,3295.52,10.084]
["binance-futures","ETHUSDT",1767743992085,80.642,3295.53,3295.52,10.251]
["binance-futures","ETHUSDT",1767743992137,80.574,3295.53,3295.52,10.183]
["binance-futures","ETHUSDT",1767743992243,219.247,3295.41,3295.4,21.121]
["binance-futures","ETHUSDT",1767743992295,213.146,3295.41,3295.4,20.896]
["binance-futures","ETHUSDT",1767743992345,213.449,3295.41,3295.4,20.896]
["binance-futures","ETHUSDT",1767743992451,208.957,3295.41,3295.4,20.853]
["binance-futures","ETHUSDT",1767743992555,208.957,3295.41,3295.4,19.597]
["binance-futures","ETHUSDT",1767743992607,209.018,3295.41,3295.4,19.597]
["binance-futures","ETHUSDT",1767743992767,199.136,3295.41,3295.4,104.095]
["binance-futures","ETHUSDT",1767743992818,94.085,3295.41,3295.4,25.987]
["binance-futures","ETHUSDT",1767743992869,91.145,3295.41,3295.4,26.632]
["binance-futures","ETHUSDT",1767743992924,83.016,3295.41,3295.4,75.801]
["binance-futures","ETHUSDT",1767743992975,83.016,3295.41,3295.4,52.447]
["binance-futures","ETHUSDT",1767743993028,83.016,3295.41,3295.4,80.857]
["binance-futures","ETHUSDT",1767743993081,72.801,3295.41,3295.4,80.818]
["binance-futures","ETHUSDT",1767743993134,0.466,3295.71,3295.62,46.766]
["binance-futures","ETHUSDT",1767743993187,82.791,3295.71,3295.7,153.066]
["binance-futures","ETHUSDT",1767743993238,129.17,3295.71,3295.7,49.183]
["binance-futures","ETHUSDT",1767743993291,129.37,3295.71,3295.7,12.929]
["binance-futures","ETHUSDT",1767743993343,128.718,3295.71,3295.7,8.189]
["binance-futures","ETHUSDT",1767743993393,128.336,3295.71,3295.7,8.199]
["binance-futures","ETHUSDT",1767743993445,128.336,3295.71,3295.7,8.351]
["binance-futures","ETHUSDT",1767743993552,128.336,3295.71,3295.7,8.251]
["binance-futures","ETHUSDT",1767743993605,128.336,3295.71,3295.7,8.351]
["binance-futures","ETHUSDT",1767743993658,128.336,3295.71,3295.7,18.101]
["binance-futures","ETHUSDT",1767743993709,120.811,3295.71,3295.7,18.109]
["binance-futures","ETHUSDT",1767743993761,120.707,3295.71,3295.7,18.23]
["binance-futures","ETHUSDT",1767743993873,120.707,3295.71,3295.7,17.32]
["binance-futures","ETHUSDT",1767743993977,120.96,3295.71,3295.7,8.5]
["binance-futures","ETHUSDT",1767743994136,159.645,3295.58,3295.57,32.41]
["binance-futures","ETHUSDT",1767743994189,159.968,3295.58,3295.57,32.592]
["binance-futures","ETHUSDT",1767743994241,159.975,3295.58,3295.57,32.584]
["binance-futures","ETHUSDT",1767743994453,159.787,3295.58,3295.57,40.693]
["binance-futures","ETHUSDT",1767743994505,159.776,3295.58,3295.57,55.753]
["binance-futures","ETHUSDT",1767743994557,159.776,3295.58,3295.57,47.103]
["binance-futures","ETHUSDT",1767743994613,159.584,3295.58,3295.57,47.103]
["binance-futures","ETHUSDT",1767743994665,159.596,3295.58,3295.57,47.103]
["binance-futures","ETHUSDT",1767743994877,143.249,3295.58,3295.57,55.35]
["binance-futures","ETHUSDT",1767743994985,143.249,3295.58,3295.57,55.466]
["binance-futures","ETHUSDT",1767743995040,143.27,3295.58,3295.57,8.306]
["binance-futures","ETHUSDT",1767743995093,143.27,3295.58,3295.57,52.414]
["binance-futures","ETHUSDT",1767743995145,143.27,3295.58,3295.57,18.734]
["binance-futures","ETHUSDT",1767743995197,143.47,3295.58,3295.57,18.724]
["binance-futures","ETHUSDT",1767743995301,143.47,3295.58,3295.57,18.734]
["binance-futures","ETHUSDT",1767743995461,143.47,3295.58,3295.57,18.442]
["binance-futures","ETHUSDT",1767743995509,143.47,3295.58,3295.57,18.843]
["binance-futures","ETHUSDT",1767743995719,436.233,3295.56,3295.55,0.728]
["binance-futures","ETHUSDT",1767743995770,197.327,3295.34,3295.33,69.601]
["binance-futures","ETHUSDT",1767743995822,167.001,3295.34,3295.33,69.619]
["binance-futures","ETHUSDT",1767743995875,167.019,3295.34,3295.33,74.748]
["binance-futures","ETHUSDT",1767743995924,163.195,3295.34,3295.33,81.448]
["binance-futures","ETHUSDT",1767743995978,169.342,3295.34,3295.33,7.106]
["binance-futures","ETHUSDT",1767743996031,163.228,3295.34,3295.33,7.116]
["binance-futures","ETHUSDT",1767743996084,163.228,3295.34,3295.33,29.342]
["binance-futures","ETHUSDT",1767743996185,163.648,3295.34,3295.33,29.352]
["binance-futures","ETHUSDT",1767743996240,163.648,3295.34,3295.33,15.255]
["binance-futures","ETHUSDT",1767743996293,163.648,3295.34,3295.33,29.342]
["binance-futures","ETHUSDT",1767743996345,163.054,3295.34,3295.33,29.352]
["binance-futures","ETHUSDT",1767743996451,163.054,3295.34,3295.33,2.757]
["binance-futures","ETHUSDT",1767743996504,163.054,3295.34,3295.33,15.73]
["binance-futures","ETHUSDT",1767743996553,163.054,3295.34,3295.33,15.882]
["binance-futures","ETHUSDT",1767743996658,94.808,3295.17,3295.16,75.373]
["binance-futures","ETHUSDT",1767743996710,94.83,3295.17,3295.16,75.525]
["binance-futures","ETHUSDT",1767743996761,94.83,3295.17,3295.16,78.009]
["binance-futures","ETHUSDT",1767743996813,22.763,3295.17,3295.16,78.009]
["binance-futures","ETHUSDT",1767743996869,52.137,3295.17,3295.16,77.706]
["binance-futures","ETHUSDT",1767743996923,51.477,3295.17,3295.16,77.706]
["binance-futures","ETHUSDT",1767743996974,51.508,3295.17,3295.16,77.736]
["binance-futures","ETHUSDT",1767743997025,51.493,3295.17,3295.16,81.578]
["binance-futures","ETHUSDT",1767743997081,51.429,3295.17,3295.16,81.597]
["binance-futures","ETHUSDT",1767743997135,11.392,3295.17,3295.16,81.508]
["binance-futures","ETHUSDT",1767743997239,11.351,3295.17,3295.16,81.508]
["binance-futures","ETHUSDT",1767743997445,11.351,3295.17,3295.16,81.515]
["binance-futures","ETHUSDT",1767743997497,32.417,3295.17,3295.16,81.515]
["binance-futures","ETHUSDT",1767743997605,32.417,3295.17,3295.16,78.515]
["binance-futures","ETHUSDT",1767743997657,32.404,3295.17,3295.16,78.515]
["binance-futures","ETHUSDT",1767743997757,32.404,3295.17,3295.16,78.64]
["binance-futures","ETHUSDT",1767743997862,18.742,3295.33,3295.32,207.065]
["binance-futures","ETHUSDT",1767743997914,0.916,3295.33,3295.32,223.427]
["binance-futures","ETHUSDT",1767743997967,0.916,3295.33,3295.32,217.486]
["binance-futures","ETHUSDT",1767743998018,16.178,3295.38,3295.37,173.39]
["binance-futures","ETHUSDT",1767743998069,32.3,3295.46,3295.45,200.205]
["binance-futures","ETHUSDT",1767743998121,56.568,3295.46,3295.45,200.366]
["binance-futures","ETHUSDT",1767743998174,33.855,3295.46,3295.45,188.705]
["binance-futures","ETHUSDT",1767743998227,33.862,3295.46,3295.45,188.713]
["binance-futures","ETHUSDT",1767743998278,43.592,3295.46,3295.45,188.713]
["binance-futures","ETHUSDT",1767743998332,43.592,3295.46,3295.45,187.766]
["binance-futures","ETHUSDT",1767743998384,60.009,3295.46,3295.45,149.912]
["binance-futures","ETHUSDT",1767743998436,66.39,3295.46,3295.45,149.724]
["binance-futures","ETHUSDT",1767743998489,66.397,3295.46,3295.45,149.724]
["binance-futures","ETHUSDT",1767743998545,114.103,3295.46,3295.45,13.361]
["binance-futures","ETHUSDT",1767743998597,113.893,3295.46,3295.45,29.021]
["binance-futures","ETHUSDT",1767743998651,113.903,3295.46,3295.45,29.021]
["binance-futures","ETHUSDT",1767743998705,113.903,3295.46,3295.45,50.491]
["binance-futures","ETHUSDT",1767743998757,114.09,3295.46,3295.45,50.491]
["binance-futures","ETHUSDT",1767743998809,114.29,3295.46,3295.45,35.361]
["binance-futures","ETHUSDT",1767743998865,114.09,3295.46,3295.45,35.361]
["binance-futures","ETHUSDT",1767743998970,114.09,3295.46,3295.45,61.361]
["binance-futures","ETHUSDT",1767743999024,58.336,3295.46,3295.45,81.591]
["binance-futures","ETHUSDT",1767743999077,49.821,3295.46,3295.45,73.841]
["binance-futures","ETHUSDT",1767743999129,58.429,3295.46,3295.45,73.834]
["binance-futures","ETHUSDT",1767743999181,57.546,3295.46,3295.45,73.834]
["binance-futures","ETHUSDT",1767743999284,86.616,3295.46,3295.45,56.463]
["binance-futures","ETHUSDT",1767743999337,89.514,3295.46,3295.45,34.823]
["binance-futures","ETHUSDT",1767743999386,89.514,3295.46,3295.45,21.575]
["binance-futures","ETHUSDT",1767743999440,96.386,3295.46,3295.45,20.561]
["binance-futures","ETHUSDT",1767743999544,96.393,3295.46,3295.45,42.046]
["binance-futures","ETHUSDT",1767743999596,96.393,3295.46,3295.45,52.986]
["binance-futures","ETHUSDT",1767743999645,96.227,3295.46,3295.45,75.822]
["binance-futures","ETHUSDT",1767743999751,96.227,3295.46,3295.45,76.022]
["binance-futures","ETHUSDT",1767743999909,96.186,3295.46,3295.45,74.49]
["binance-futures","ETHUSDT",1767743999961,96.164,3295.46,3295.45,64.614]