{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1253406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1767571200016,76.2,3143.33,3143.32,32.462]
["binance-futures","ETHUSDT",1767571200069,76.112,3143.33,3143.32,47.562]
["binance-futures","ETHUSDT",1767571200103,74.389,3143.33,3143.32,50.11]
["binance-futures","ETHUSDT",1767571200351,74.389,3143.33,3143.32,81.923]
["binance-futures","ETHUSDT",1767571200872,74.389,3143.33,3143.32,88.625]
["binance-futures","ETHUSDT",1767571201112,74.389,3143.33,3143.32,88.624]
["binance-futures","ETHUSDT",1767571201294,73.604,3143.33,3143.32,90.039]
["binance-futures","ETHUSDT",1767571201346,73.604,3143.33,3143.32,81.95]
["binance-futures","ETHUSDT",1767571201401,73.604,3143.33,3143.32,100.808]
["binance-futures","ETHUSDT",1767571201451,77.349,3143.33,3143.32,99.522]
["binance-futures","ETHUSDT",1767571201504,79.164,3143.33,3143.32,92.721]
["binance-futures","ETHUSDT",1767571201557,73.434,3143.33,3143.32,100.549]
["binance-futures","ETHUSDT",1767571201665,81.094,3143.33,3143.32,100.546]
["binance-futures","ETHUSDT",1767571201714,81.094,3143.33,3143.32,92.711]
["binance-futures","ETHUSDT",1767571201776,84.187,3143.33,3143.32,92.711]
["binance-futures","ETHUSDT",1767571201827,84.187,3143.33,3143.32,92.72]
["binance-futures","ETHUSDT",1767571202172,90.189,3143.33,3143.32,100.132]
["binance-futures","ETHUSDT",1767571202224,90.182,3143.33,3143.32,62.748]
["binance-futures","ETHUSDT",1767571202276,92.328,3143.33,3143.32,48.51]
["binance-futures","ETHUSDT",1767571202329,91.453,3143.33,3143.32,42.613]
["binance-futures","ETHUSDT",1767571202378,91.446,3143.33,3143.32,42.613]
["binance-futures","ETHUSDT",1767571202434,91.694,3143.33,3143.32,37.776]
["binance-futures","ETHUSDT",1767571202487,175.252,3143.29,3143.26,0.031]
["binance-futures","ETHUSDT",1767571202539,23.413,3143.09,3143.08,0.024]
["binance-futures","ETHUSDT",1767571202643,334.957,3143.01,3143.0,25.191]
["binance-futures","ETHUSDT",1767571202693,228.721,3143.01,3143.0,127.149]
["binance-futures","ETHUSDT",1767571203373,6.271,3143.36,3143.35,326.384]
["binance-futures","ETHUSDT",1767571203427,6.271,3143.36,3143.35,299.832]
["binance-futures","ETHUSDT",1767571203477,6.281,3143.36,3143.35,299.842]
["binance-futures","ETHUSDT",1767571203533,6.599,3143.36,3143.35,318.293]
["binance-futures","ETHUSDT",1767571203636,4.998,3143.36,3143.35,318.293]
["binance-futures","ETHUSDT",1767571203685,5.008,3143.36,3143.35,318.293]
["binance-futures","ETHUSDT",1767571203737,5.557,3143.36,3143.35,318.293]
["binance-futures","ETHUSDT",1767571203789,5.414,3143.36,3143.35,318.303]
["binance-futures","ETHUSDT",1767571203843,5.414,3143.36,3143.35,318.272]
["binance-futures","ETHUSDT",1767571203892,4.779,3143.36,3143.35,318.272]
["binance-futures","ETHUSDT",1767571203948,5.665,3143.36,3143.35,318.266]
["binance-futures","ETHUSDT",1767571203999,5.665,3143.36,3143.35,326.48]
["binance-futures","ETHUSDT",1767571204052,109.224,3143.36,3143.35,237.51]
["binance-futures","ETHUSDT",1767571204103,120.884,3143.36,3143.35,224.377]
["binance-futures","ETHUSDT",1767571204153,120.907,3143.36,3143.35,221.428]
["binance-futures","ETHUSDT",1767571204206,87.331,3143.36,3143.35,218.365]
["binance-futures","ETHUSDT",1767571204260,42.784,3143.36,3143.35,198.962]
["binance-futures","ETHUSDT",1767571204311,16.86,3143.36,3143.35,207.121]
["binance-futures","ETHUSDT",1767571204469,10.18,3143.36,3143.35,213.227]
["binance-futures","ETHUSDT",1767571204521,10.911,3143.36,3143.35,207.131]
["binance-futures","ETHUSDT",1767571204577,10.911,3143.36,3143.35,207.29]
["binance-futures","ETHUSDT",1767571204681,36.825,3143.36,3143.35,206.921]
["binance-futures","ETHUSDT",1767571204733,12.372,3143.36,3143.35,217.131]
["binance-futures","ETHUSDT",1767571204785,12.365,3143.36,3143.35,218.519]
["binance-futures","ETHUSDT",1767571204891,12.202,3143.36,3143.35,218.519]
["binance-futures","ETHUSDT",1767571204945,12.202,3143.36,3143.35,217.76]
["binance-futures","ETHUSDT",1767571204997,12.216,3143.36,3143.35,217.774]
["binance-futures","ETHUSDT",1767571205048,12.216,3143.36,3143.35,217.728]
["binance-futures","ETHUSDT",1767571205097,12.216,3143.36,3143.35,219.636]
["binance-futures","ETHUSDT",1767571205152,3.846,3143.64,3143.63,14.45]
["binance-futures","ETHUSDT",1767571205204,0.008,3143.74,3143.73,75.288]
["binance-futures","ETHUSDT",1767571205256,0.476,3143.76,3143.75,344.048]
["binance-futures","ETHUSDT",1767571205308,0.476,3143.76,3143.75,353.001]
["binance-futures","ETHUSDT",1767571205361,26.428,3143.76,3143.75,313.674]
["binance-futures","ETHUSDT",1767571205413,30.83,3143.76,3143.75,270.485]
["binance-futures","ETHUSDT",1767571205464,30.83,3143.76,3143.75,260.485]
["binance-futures","ETHUSDT",1767571205513,47.037,3143.76,3143.75,243.609]
["binance-futures","ETHUSDT",1767571205569,30.55,3143.76,3143.75,243.549]
["binance-futures","ETHUSDT",1767571205621,0.778,3143.76,3143.75,243.662]
["binance-futures","ETHUSDT",1767571205673,0.783,3143.76,3143.75,243.275]
["binance-futures","ETHUSDT",1767571205725,0.833,3143.76,3143.75,243.275]
["binance-futures","ETHUSDT",1767571205777,0.925,3143.76,3143.75,243.275]
["binance-futures","ETHUSDT",1767571205829,0.925,3143.76,3143.75,243.475]
["binance-futures","ETHUSDT",1767571205881,0.932,3143.76,3143.75,243.578]
["binance-futures","ETHUSDT",1767571205937,0.877,3143.76,3143.75,243.204]
["binance-futures","ETHUSDT",1767571205988,0.861,3143.76,3143.75,243.204]
["binance-futures","ETHUSDT",1767571206040,0.986,3143.84,3143.83,220.521]
["binance-futures","ETHUSDT",1767571206091,0.986,3143.84,3143.83,220.321]
["binance-futures","ETHUSDT",1767571206145,1.737,3143.84,3143.83,220.331]
["binance-futures","ETHUSDT",1767571206199,1.829,3143.84,3143.83,260.826]
["binance-futures","ETHUSDT",1767571206250,1.837,3143.84,3143.83,279.176]
["binance-futures","ETHUSDT",1767571206303,1.853,3143.84,3143.83,279.243]
["binance-futures","ETHUSDT",1767571206353,1.853,3143.84,3143.83,260.137]
["binance-futures","ETHUSDT",1767571206406,0.67,3143.95,3143.94,344.697]
["binance-futures","ETHUSDT",1767571206455,0.355,3144.0,3143.99,371.466]
["binance-futures","ETHUSDT",1767571206508,0.769,3144.1,3144.09,413.761]
["binance-futures","ETHUSDT",1767571206561,109.885,3144.1,3144.09,307.655]
["binance-futures","ETHUSDT",1767571206613,130.792,3144.1,3144.09,325.681]
["binance-futures","ETHUSDT",1767571206665,130.776,3144.1,3144.09,315.981]
["binance-futures","ETHUSDT",1767571206715,113.952,3144.1,3144.09,317.441]
["binance-futures","ETHUSDT",1767571206766,114.105,3144.1,3144.09,317.255]
["binance-futures","ETHUSDT",1767571206820,79.698,3144.1,3144.09,330.057]
["binance-futures","ETHUSDT",1767571206871,0.518,3144.18,3144.17,354.404]
["binance-futures","ETHUSDT",1767571206923,0.536,3144.18,3144.17,311.851]
["binance-futures","ETHUSDT",1767571206976,0.536,3144.18,3144.17,311.92]
["binance-futures","ETHUSDT",1767571207029,0.536,3144.18,3144.17,322.234]
["binance-futures","ETHUSDT",1767571207081,277.459,3144.5,3144.49,10.757]
["binance-futures","ETHUSDT",1767571207185,303.521,3144.25,3144.24,17.364]
["binance-futures","ETHUSDT",1767571207237,289.973,3144.25,3144.24,17.848]
["binance-futures","ETHUSDT",1767571207287,282.576,3144.25,3144.24,48.616]
["binance-futures","ETHUSDT",1767571207340,282.772,3144.25,3144.24,41.027]
["binance-futures","ETHUSDT",1767571207390,273.468,3144.25,3144.24,57.819]
["binance-futures","ETHUSDT",1767571207441,273.334,3144.25,3144.24,57.765]
["binance-futures","ETHUSDT",1767571207493,273.245,3144.25,3144.24,57.772]
["binance-futures","ETHUSDT",1767571207545,273.412,3144.25,3144.24,57.772]
["binance-futures","ETHUSDT",1767571207601,261.967,3144.25,3144.24,57.665]
["binance-futures","ETHUSDT",1767571207709,261.694,3144.25,3144.24,56.809]
["binance-futures","ETHUSDT",1767571207759,261.319,3144.25,3144.24,69.978]
["binance-futures","ETHUSDT",1767571207809,206.826,3144.25,3144.24,78.037]
["binance-futures","ETHUSDT",1767571207863,171.181,3144.25,3144.24,80.873]
["binance-futures","ETHUSDT",1767571207914,171.181,3144.25,3144.24,80.992]
["binance-futures","ETHUSDT",1767571207966,131.103,3144.25,3144.24,80.992]
["binance-futures","ETHUSDT",1767571208069,162.875,3144.25,3144.24,80.992]
["binance-futures","ETHUSDT",1767571208229,63.69,3144.25,3144.24,81.192]
["binance-futures","ETHUSDT",1767571208281,52.02,3144.25,3144.24,83.101]
["binance-futures","ETHUSDT",1767571208334,66.062,3144.25,3144.24,83.101]
["binance-futures","ETHUSDT",1767571208385,69.184,3144.25,3144.24,82.901]
["binance-futures","ETHUSDT",1767571208439,71.365,3144.25,3144.24,53.317]
["binance-futures","ETHUSDT",1767571208490,71.365,3144.25,3144.24,55.107]
["binance-futures","ETHUSDT",1767571208542,80.652,3144.25,3144.24,61.737]
["binance-futures","ETHUSDT",1767571208597,80.652,3144.25,3144.24,61.596]
["binance-futures","ETHUSDT",1767571208649,83.5,3144.25,3144.24,59.806]
["binance-futures","ETHUSDT",1767571208703,71.531,3144.25,3144.24,59.82]
["binance-futures","ETHUSDT",1767571208757,82.608,3144.25,3144.24,46.035]
["binance-futures","ETHUSDT",1767571208809,73.511,3144.25,3144.24,46.035]
["binance-futures","ETHUSDT",1767571208917,73.611,3144.25,3144.24,46.035]
["binance-futures","ETHUSDT",1767571209022,243.963,3144.18,3144.17,19.089]
["binance-futures","ETHUSDT",1767571209074,244.267,3144.18,3144.17,19.258]
["binance-futures","ETHUSDT",1767571209128,237.514,3144.18,3144.17,35.041]
["binance-futures","ETHUSDT",1767571209177,238.052,3144.18,3144.17,21.235]
["binance-futures","ETHUSDT",1767571209233,238.161,3144.18,3144.17,21.235]
["binance-futures","ETHUSDT",1767571209286,238.139,3144.18,3144.17,35.051]
["binance-futures","ETHUSDT",1767571209338,310.34,3144.18,3144.17,21.235]
["binance-futures","ETHUSDT",1767571209442,315.145,3144.18,3144.17,21.151]
["binance-futures","ETHUSDT",1767571209551,309.203,3144.18,3144.17,60.97]
["binance-futures","ETHUSDT",1767571209603,331.91,3144.18,3144.17,67.999]
["binance-futures","ETHUSDT",1767571209653,313.678,3144.18,3144.17,70.832]
["binance-futures","ETHUSDT",1767571209705,300.271,3144.18,3144.17,70.832]
["binance-futures","ETHUSDT",1767571209757,161.632,3144.18,3144.17,74.383]
["binance-futures","ETHUSDT",1767571209811,176.477,3144.18,3144.17,74.383]
["binance-futures","ETHUSDT",1767571209917,161.372,3144.18,3144.17,103.964]
["binance-futures","ETHUSDT",1767571209970,116.815,3144.18,3144.17,104.282]
["binance-futures","ETHUSDT",1767571210023,114.225,3144.18,3144.17,104.282]
["binance-futures","ETHUSDT",1767571210077,97.871,3144.18,3144.17,104.319]
["binance-futures","ETHUSDT",1767571210129,95.829,3144.18,3144.17,103.345]
["binance-futures","ETHUSDT",1767571210182,94.496,3144.18,3144.17,103.345]
["binance-futures","ETHUSDT",1767571210235,94.42,3144.18,3144.17,103.345]
["binance-futures","ETHUSDT",1767571210286,0.013,3144.39,3144.37,484.67]
["binance-futures","ETHUSDT",1767571210338,0.218,3144.5,3144.49,304.384]
["binance-futures","ETHUSDT",1767571210390,0.008,3144.64,3144.63,64.363]
["binance-futures","ETHUSDT",1767571210443,0.949,3144.69,3144.68,298.522]
["binance-futures","ETHUSDT",1767571210494,0.031,3144.7,3144.69,70.944]
["binance-futures","ETHUSDT",1767571210546,33.537,3144.9,3144.89,261.413]
["binance-futures","ETHUSDT",1767571210598,33.965,3144.9,3144.89,257.422]
["binance-futures","ETHUSDT",1767571210651,33.936,3144.9,3144.89,257.446]
["binance-futures","ETHUSDT",1767571210701,1.095,3144.9,3144.89,263.555]
["binance-futures","ETHUSDT",1767571210754,16.698,3144.99,3144.98,244.449]
["binance-futures","ETHUSDT",1767571210857,17.774,3144.99,3144.98,228.319]
["binance-futures","ETHUSDT",1767571210909,110.054,3145.0,3144.99,277.333]
["binance-futures","ETHUSDT",1767571210960,126.055,3145.0,3144.99,233.462]
["binance-futures","ETHUSDT",1767571211013,126.068,3145.0,3144.99,214.201]
["binance-futures","ETHUSDT",1767571211065,126.076,3145.0,3144.99,208.072]
["binance-futures","ETHUSDT",1767571211117,143.198,3145.0,3144.99,75.334]
["binance-futures","ETHUSDT",1767571211169,143.728,3145.0,3144.99,72.085]
["binance-futures","ETHUSDT",1767571211219,152.814,3145.0,3144.99,62.004]
["binance-futures","ETHUSDT",1767571211273,143.228,3145.0,3144.99,88.943]
["binance-futures","ETHUSDT",1767571211325,143.228,3145.0,3144.99,79.969]
["binance-futures","ETHUSDT",1767571211377,143.788,3145.0,3144.99,62.015]
["binance-futures","ETHUSDT",1767571211426,143.8,3145.0,3144.99,62.015]
["binance-futures","ETHUSDT",1767571211477,143.784,3145.0,3144.99,73.042]
["binance-futures","ETHUSDT",1767571211529,143.848,3145.0,3144.99,62.035]
["binance-futures","ETHUSDT",1767571211581,142.71,3145.0,3144.99,62.042]
["binance-futures","ETHUSDT",1767571211633,142.121,3145.0,3144.99,61.177]
["binance-futures","ETHUSDT",1767571211685,142.068,3145.0,3144.99,60.859]
["binance-futures","ETHUSDT",1767571211737,145.293,3145.0,3144.99,60.528]
["binance-futures","ETHUSDT",1767571211789,146.163,3145.0,3144.99,57.349]
["binance-futures","ETHUSDT",1767571211842,141.806,3145.0,3144.99,73.036]
["binance-futures","ETHUSDT",1767571211894,145.332,3145.0,3144.99,50.11]
["binance-futures","ETHUSDT",1767571211945,154.426,3145.0,3144.99,38.87]
["binance-futures","ETHUSDT",1767571212001,145.892,3145.0,3144.99,38.87]
["binance-futures","ETHUSDT",1767571212105,366.392,3144.75,3144.69,0.474]
["binance-futures","ETHUSDT",1767571212157,359.347,3144.75,3144.74,24.808]
["binance-futures","ETHUSDT",1767571212206,339.2,3144.75,3144.74,24.967]
["binance-futures","ETHUSDT",1767571212257,309.151,3144.75,3144.74,24.967]
["binance-futures","ETHUSDT",1767571212309,307.739,3144.75,3144.74,24.798]
["binance-futures","ETHUSDT",1767571212364,307.739,3144.75,3144.74,23.35]
["binance-futures","ETHUSDT",1767571212468,307.689,3144.75,3144.74,23.36]
["binance-futures","ETHUSDT",1767571212519,307.316,3144.75,3144.74,23.36]
["binance-futures","ETHUSDT",1767571212572,307.266,3144.75,3144.74,23.348]
["binance-futures","ETHUSDT",1767571212625,307.266,3144.75,3144.74,37.164]
["binance-futures","ETHUSDT",1767571212677,307.266,3144.75,3144.74,33.556]
["binance-futures","ETHUSDT",1767571212726,297.971,3144.75,3144.74,65.024]
["binance-futures","ETHUSDT",1767571212777,307.066,3144.75,3144.74,48.527]
["binance-futures","ETHUSDT",1767571212829,297.971,3144.75,3144.74,63.411]
["binance-futures","ETHUSDT",1767571212885,298.242,3144.75,3144.74,63.411]
["binance-futures","ETHUSDT",1767571212936,298.282,3144.75,3144.74,63.411]
["binance-futures","ETHUSDT",1767571212989,297.909,3144.75,3144.74,63.411]
["binance-futures","ETHUSDT",1767571213041,297.909,3144.75,3144.74,33.524]
["binance-futures","ETHUSDT",1767571213093,238.642,3144.75,3144.74,79.841]
["binance-futures","ETHUSDT",1767571213144,201.031,3144.75,3144.74,63.718]
["binance-futures","ETHUSDT",1767571213195,201.031,3144.75,3144.74,63.728]
["binance-futures","ETHUSDT",1767571213297,200.999,3144.75,3144.74,63.728]
["binance-futures","ETHUSDT",1767571213454,200.969,3144.75,3144.74,63.848]
["binance-futures","ETHUSDT",1767571213505,201.529,3144.75,3144.74,63.439]
["binance-futures","ETHUSDT",1767571213612,61.873,3144.75,3144.74,86.906]
["binance-futures","ETHUSDT",1767571213664,5.248,3144.75,3144.74,93.253]
["binance-futures","ETHUSDT",1767571213715,5.248,3144.75,3144.74,108.935]
["binance-futures","ETHUSDT",1767571213768,20.049,3144.9,3144.89,282.144]
["binance-futures","ETHUSDT",1767571213818,20.049,3144.9,3144.89,295.308]
["binance-futures","ETHUSDT",1767571213870,20.062,3144.9,3144.89,263.783]
["binance-futures","ETHUSDT",1767571213973,20.062,3144.9,3144.89,260.562]
["binance-futures","ETHUSDT",1767571214027,124.055,3145.0,3144.99,278.652]
["binance-futures","ETHUSDT",1767571214079,124.055,3145.0,3144.99,271.908]
["binance-futures","ETHUSDT",1767571214132,122.055,3145.0,3144.99,265.807]
["binance-futures","ETHUSDT",1767571214183,122.055,3145.0,3144.99,287.28]
["binance-futures","ETHUSDT",1767571214235,122.055,3145.0,3144.99,288.105]
["binance-futures","ETHUSDT",1767571214338,121.485,3145.0,3144.99,288.125]
["binance-futures","ETHUSDT",1767571214389,121.485,3145.0,3144.99,288.116]
["binance-futures","ETHUSDT",1767571214657,121.485,3145.0,3144.99,288.106]
["binance-futures","ETHUSDT",1767571214763,121.802,3145.0,3144.99,288.106]
["binance-futures","ETHUSDT",1767571214921,122.418,3145.0,3144.99,288.106]
["binance-futures","ETHUSDT",1767571215027,122.418,3145.0,3144.99,288.51]
["binance-futures","ETHUSDT",1767571215078,121.802,3145.0,3144.99,288.51]
["binance-futures","ETHUSDT",1767571215129,121.802,3145.0,3144.99,288.306]
["binance-futures","ETHUSDT",1767571215236,0.477,3145.38,3145.37,604.795]
["binance-futures","ETHUSDT",1767571215288,0.727,3145.38,3145.37,286.406]
["binance-futures","ETHUSDT",1767571215340,1.272,3145.39,3145.38,297.449]
["binance-futures","ETHUSDT",1767571215391,1.28,3145.39,3145.38,285.061]
["binance-futures","ETHUSDT",1767571215444,1.29,3145.39,3145.38,292.031]
["binance-futures","ETHUSDT",1767571215495,1.29,3145.39,3145.38,292.197]
["binance-futures","ETHUSDT",1767571215546,1.239,3145.39,3145.38,291.584]
["binance-futures","ETHUSDT",1767571215598,1.283,3145.39,3145.38,291.593]
["binance-futures","ETHUSDT",1767571215649,33.254,3145.39,3145.38,287.376]
["binance-futures","ETHUSDT",1767571215701,50.195,3145.39,3145.38,269.281]
["binance-futures","ETHUSDT",1767571215751,49.563,3145.39,3145.38,263.242]
["binance-futures","ETHUSDT",1767571215804,49.569,3145.39,3145.38,256.811]
["binance-futures","ETHUSDT",1767571215857,48.609,3145.39,3145.38,256.811]
["binance-futures","ETHUSDT",1767571215909,48.66,3145.39,3145.38,256.652]
["binance-futures","ETHUSDT",1767571215963,47.131,3145.39,3145.38,256.659]
["binance-futures","ETHUSDT",1767571216069,47.139,3145.39,3145.38,256.659]
["binance-futures","ETHUSDT",1767571216121,47.171,3145.39,3145.38,256.659]
["binance-futures","ETHUSDT",1767571216177,46.158,3145.39,3145.38,256.659]
["binance-futures","ETHUSDT",1767571216227,49.139,3145.39,3145.38,266.484]
["binance-futures","ETHUSDT",1767571216281,49.186,3145.39,3145.38,266.484]
["binance-futures","ETHUSDT",1767571216333,58.319,3145.39,3145.38,257.094]
["binance-futures","ETHUSDT",1767571216389,58.319,3145.39,3145.38,257.062]
["binance-futures","ETHUSDT",1767571216445,33.173,3145.39,3145.38,271.585]
["binance-futures","ETHUSDT",1767571216496,0.023,3145.53,3145.52,6.101]
["binance-futures","ETHUSDT",1767571216547,17.26,3145.61,3145.6,303.888]
["binance-futures","ETHUSDT",1767571216599,84.418,3145.61,3145.6,163.77]
["binance-futures","ETHUSDT",1767571216652,57.826,3145.61,3145.6,163.57]
["binance-futures","ETHUSDT",1767571216757,56.718,3145.61,3145.6,163.719]
["binance-futures","ETHUSDT",1767571216810,56.718,3145.61,3145.6,163.711]
["binance-futures","ETHUSDT",1767571216914,55.871,3145.61,3145.6,163.711]
["binance-futures","ETHUSDT",1767571216969,55.903,3145.61,3145.6,163.495]
["binance-futures","ETHUSDT",1767571217021,55.909,3145.61,3145.6,163.495]
["binance-futures","ETHUSDT",1767571217077,55.909,3145.61,3145.6,144.718]
["binance-futures","ETHUSDT",1767571217126,81.365,3145.61,3145.6,84.304]
["binance-futures","ETHUSDT",1767571217178,81.405,3145.61,3145.6,84.222]
["binance-futures","ETHUSDT",1767571217233,81.405,3145.61,3145.6,84.939]
["binance-futures","ETHUSDT",1767571217285,81.33,3145.61,3145.6,85.673]
["binance-futures","ETHUSDT",1767571217335,81.28,3145.61,3145.6,85.673]
["binance-futures","ETHUSDT",1767571217385,81.324,3145.61,3145.6,85.623]
["binance-futures","ETHUSDT",1767571217492,324.657,3145.39,3145.38,27.923]
["binance-futures","ETHUSDT",1767571217595,211.225,3145.03,3145.02,1.567]
["binance-futures","ETHUSDT",1767571217648,309.574,3145.03,3145.02,12.608]
["binance-futures","ETHUSDT",1767571217700,308.636,3145.03,3145.02,11.585]
["binance-futures","ETHUSDT",1767571217749,308.953,3145.03,3145.02,11.585]
["binance-futures","ETHUSDT",1767571217803,308.953,3145.03,3145.02,1.795]
["binance-futures","ETHUSDT",1767571217905,308.93,3145.03,3145.02,1.795]
["binance-futures","ETHUSDT",1767571217960,308.874,3145.03,3145.02,1.231]
["binance-futures","ETHUSDT",1767571218013,308.427,3145.03,3145.02,1.231]
["binance-futures","ETHUSDT",1767571218065,308.427,3145.03,3145.02,1.635]
["binance-futures","ETHUSDT",1767571218118,308.228,3145.03,3145.02,1.231]
["binance-futures","ETHUSDT",1767571218169,308.291,3145.03,3145.02,1.231]
["binance-futures","ETHUSDT",1767571218221,308.298,3145.03,3145.02,0.582]
["binance-futures","ETHUSDT",1767571218277,308.294,3145.03,3145.02,0.582]
["binance-futures","ETHUSDT",1767571218381,308.211,3145.03,3145.02,0.582]
["binance-futures","ETHUSDT",1767571218488,25.709,3144.96,3144.95,0.023]
["binance-futures","ETHUSDT",1767571218541,199.458,3144.8,3144.79,91.606]
["binance-futures","ETHUSDT",1767571218592,208.593,3144.8,3144.79,41.016]
["binance-futures","ETHUSDT",1767571218644,208.656,3144.8,3144.79,41.016]
["binance-futures","ETHUSDT",1767571218745,228.461,3144.7,3144.69,56.119]
["binance-futures","ETHUSDT",1767571218798,228.471,3144.7,3144.69,42.309]
["binance-futures","ETHUSDT",1767571218853,218.294,3144.7,3144.69,52.299]
["binance-futures","ETHUSDT",1767571218907,217.614,3144.7,3144.69,78.38]
["binance-futures","ETHUSDT",1767571218957,217.623,3144.7,3144.69,63.132]
["binance-futures","ETHUSDT",1767571219013,217.338,3144.7,3144.69,63.132]
["binance-futures","ETHUSDT",1767571219063,217.834,3144.7,3144.69,62.497]
["binance-futures","ETHUSDT",1767571219114,217.144,3144.7,3144.69,62.497]
["binance-futures","ETHUSDT",1767571219167,231.108,3144.7,3144.69,0.407]
["binance-futures","ETHUSDT",1767571219220,240.196,3144.7,3144.69,0.417]
["binance-futures","ETHUSDT",1767571219273,226.992,3144.7,3144.69,0.417]
["binance-futures","ETHUSDT",1767571219377,202.239,3144.51,3144.5,4.85]
["binance-futures","ETHUSDT",1767571219428,181.197,3144.51,3144.5,45.195]
["binance-futures","ETHUSDT",1767571219481,181.197,3144.51,3144.5,45.354]
["binance-futures","ETHUSDT",1767571219533,181.238,3144.51,3144.5,45.364]
["binance-futures","ETHUSDT",1767571219585,180.165,3144.51,3144.5,61.304]
["binance-futures","ETHUSDT",1767571219637,173.001,3144.51,3144.5,69.284]
["binance-futures","ETHUSDT",1767571219741,173.31,3144.51,3144.5,85.024]
["binance-futures","ETHUSDT",1767571219849,172.665,3144.51,3144.5,69.084]
["binance-futures","ETHUSDT",1767571219901,172.665,3144.51,3144.5,52.292]
["binance-futures","ETHUSDT",1767571219953,163.54,3144.51,3144.5,73.581]
["binance-futures","ETHUSDT",1767571220005,154.481,3144.51,3144.5,81.011]
["binance-futures","ETHUSDT",1767571220060,151.167,3144.51,3144.5,81.011]
["binance-futures","ETHUSDT",1767571220113,151.167,3144.51,3144.5,75.55]
["binance-futures","ETHUSDT",1767571220215,151.167,3144.51,3144.5,75.868]
["binance-futures","ETHUSDT",1767571220268,151.167,3144.51,3144.5,68.542]
["binance-futures","ETHUSDT",1767571220370,151.167,3144.51,3144.5,74.729]
["binance-futures","ETHUSDT",1767571220421,151.167,3144.51,3144.5,74.627]
["binance-futures","ETHUSDT",1767571220473,151.167,3144.51,3144.5,82.675]
["binance-futures","ETHUSDT",1767571220631,151.367,3144.51,3144.5,38.608]
["binance-futures","ETHUSDT",1767571220681,153.28,3144.51,3144.5,20.59]
["binance-futures","ETHUSDT",1767571220733,162.376,3144.51,3144.5,11.831]
["binance-futures","ETHUSDT",1767571220786,111.623,3144.51,3144.5,59.221]
["binance-futures","ETHUSDT",1767571220837,111.636,3144.51,3144.5,74.18]
["binance-futures","ETHUSDT",1767571220889,116.337,3144.51,3144.5,83.604]
["binance-futures","ETHUSDT",1767571221053,116.288,3144.51,3144.5,83.604]
["binance-futures","ETHUSDT",1767571221208,116.266,3144.51,3144.5,83.599]
["binance-futures","ETHUSDT",1767571221258,116.266,3144.51,3144.5,74.122]
["binance-futures","ETHUSDT",1767571221312,118.535,3144.51,3144.5,11.579]
["binance-futures","ETHUSDT",1767571221365,127.628,3144.51,3144.5,11.514]
["binance-futures","ETHUSDT",1767571221413,127.637,3144.51,3144.5,11.514]
["binance-futures","ETHUSDT",1767571221519,118.548,3144.51,3144.5,28.292]
["binance-futures","ETHUSDT",1767571221569,118.548,3144.51,3144.5,45.098]
["binance-futures","ETHUSDT",1767571221624,118.532,3144.51,3144.5,28.296]
["binance-futures","ETHUSDT",1767571221677,118.382,3144.51,3144.5,28.296]
["binance-futures","ETHUSDT",1767571221729,102.282,3144.51,3144.5,45.09]
["binance-futures","ETHUSDT",1767571221782,101.638,3144.51,3144.5,11.347]
["binance-futures","ETHUSDT",1767571221833,110.225,3144.51,3144.5,11.184]
["binance-futures","ETHUSDT",1767571221886,110.025,3144.51,3144.5,28.05]
["binance-futures","ETHUSDT",1767571221938,110.225,3144.51,3144.5,11.258]
["binance-futures","ETHUSDT",1767571221989,101.129,3144.51,3144.5,57.714]
["binance-futures","ETHUSDT",1767571222041,100.954,3144.51,3144.5,58.104]
["binance-futures","ETHUSDT",1767571222096,98.862,3144.51,3144.5,59.919]
["binance-futures","ETHUSDT",1767571222255,98.872,3144.51,3144.5,59.919]
["binance-futures","ETHUSDT",1767571222357,110.301,3144.51,3144.5,10.314]
["binance-futures","ETHUSDT",1767571222410,110.318,3144.51,3144.5,10.314]
["binance-futures","ETHUSDT",1767571222464,110.337,3144.51,3144.5,10.24]
["binance-futures","ETHUSDT",1767571222570,5.003,3144.32,3144.31,135.316]
["binance-futures","ETHUSDT",1767571222622,5.013,3144.32,3144.31,135.497]
["binance-futures","ETHUSDT",1767571222673,5.032,3144.32,3144.31,129.594]
["binance-futures","ETHUSDT",1767571222726,54.617,3144.32,3144.31,123.123]
["binance-futures","ETHUSDT",1767571222777,54.634,3144.32,3144.31,128.324]
["binance-futures","ETHUSDT",1767571222833,54.644,3144.32,3144.31,128.324]
["binance-futures","ETHUSDT",1767571222885,54.696,3144.32,3144.31,128.324]
["binance-futures","ETHUSDT",1767571222937,37.904,3144.32,3144.31,128.339]
["binance-futures","ETHUSDT",1767571223045,37.848,3144.32,3144.31,128.796]
["binance-futures","ETHUSDT",1767571223093,37.838,3144.32,3144.31,128.382]
["binance-futures","ETHUSDT",1767571223149,79.948,3144.32,3144.31,94.866]
["binance-futures","ETHUSDT",1767571223202,76.394,3144.32,3144.31,47.468]
["binance-futures","ETHUSDT",1767571223306,76.401,3144.32,3144.31,47.468]
["binance-futures","ETHUSDT",1767571223358,76.372,3144.32,3144.31,47.468]
["binance-futures","ETHUSDT",1767571223409,76.372,3144.32,3144.31,100.204]
["binance-futures","ETHUSDT",1767571223463,76.372,3144.32,3144.31,85.904]
["binance-futures","ETHUSDT",1767571223516,76.69,3144.32,3144.31,86.734]
["binance-futures","ETHUSDT",1767571223569,59.708,3144.32,3144.31,86.734]
["binance-futures","ETHUSDT",1767571223622,59.708,3144.32,3144.31,88.573]
["binance-futures","ETHUSDT",1767571223726,59.408,3144.32,3144.31,88.573]
["binance-futures","ETHUSDT",1767571223779,47.738,3144.32,3144.31,88.573]
["binance-futures","ETHUSDT",1767571223832,1.787,3144.32,3144.31,109.065]
["binance-futures","ETHUSDT",1767571223883,0.44,3144.51,3144.5,290.195]
["binance-futures","ETHUSDT",1767571223934,0.45,3144.51,3144.5,284.844]
["binance-futures","ETHUSDT",1767571223986,47.379,3144.8,3144.79,227.345]
["binance-futures","ETHUSDT",1767571224037,0.007,3144.87,3144.86,243.615]
["binance-futures","ETHUSDT",1767571224089,23.869,3144.89,3144.88,216.235]
["binance-futures","ETHUSDT",1767571224193,23.879,3144.89,3144.88,216.245]
["binance-futures","ETHUSDT",1767571224245,23.624,3144.89,3144.88,216.245]
["binance-futures","ETHUSDT",1767571224299,67.303,3144.89,3144.88,216.072]
["binance-futures","ETHUSDT",1767571224350,69.39,3144.89,3144.88,216.072]
["binance-futures","ETHUSDT",1767571224403,62.303,3144.89,3144.88,216.166]
["binance-futures","ETHUSDT",1767571224454,0.514,3144.92,3144.91,276.01]
["binance-futures","ETHUSDT",1767571224506,0.831,3144.92,3144.91,264.22]
["binance-futures","ETHUSDT",1767571224559,0.841,3144.92,3144.91,264.223]
["binance-futures","ETHUSDT",1767571224610,0.834,3144.92,3144.91,269.072]
["binance-futures","ETHUSDT",1767571224662,0.834,3144.92,3144.91,264.707]
["binance-futures","ETHUSDT",1767571224714,0.834,3144.92,3144.91,270.822]
["binance-futures","ETHUSDT",1767571224767,2.185,3144.92,3144.91,276.985]
["binance-futures","ETHUSDT",1767571224818,2.216,3144.92,3144.91,270.889]
["binance-futures","ETHUSDT",1767571224871,2.216,3144.92,3144.91,270.906]
["binance-futures","ETHUSDT",1767571224921,2.216,3144.92,3144.91,271.321]
["binance-futures","ETHUSDT",1767571224973,2.216,3144.92,3144.91,265.213]
["binance-futures","ETHUSDT",1767571225027,2.216,3144.92,3144.91,266.196]
["binance-futures","ETHUSDT",1767571225079,0.795,3144.92,3144.91,266.196]
["binance-futures","ETHUSDT",1767571225133,115.259,3145.17,3145.16,114.33]
["binance-futures","ETHUSDT",1767571225185,96.608,3145.17,3145.16,114.14]
["binance-futures","ETHUSDT",1767571225238,69.662,3145.26,3145.25,175.792]
["binance-futures","ETHUSDT",1767571225289,109.688,3145.26,3145.25,80.858]
["binance-futures","ETHUSDT",1767571225342,118.792,3145.26,3145.25,51.027]
["binance-futures","ETHUSDT",1767571225394,119.207,3145.26,3145.25,58.913]
["binance-futures","ETHUSDT",1767571225449,124.134,3145.26,3145.25,58.913]
["binance-futures","ETHUSDT",1767571225500,124.134,3145.26,3145.25,59.23]
["binance-futures","ETHUSDT",1767571225549,115.596,3145.26,3145.25,59.23]
["binance-futures","ETHUSDT",1767571225653,124.69,3145.26,3145.25,59.19]
["binance-futures","ETHUSDT",1767571225709,115.596,3145.26,3145.25,59.19]
["binance-futures","ETHUSDT",1767571225813,114.813,3145.26,3145.25,72.327]
["binance-futures","ETHUSDT",1767571225864,114.813,3145.26,3145.25,72.401]
["binance-futures","ETHUSDT",1767571225915,114.813,3145.26,3145.25,72.361]
["binance-futures","ETHUSDT",1767571225968,114.787,3145.26,3145.25,82.361]
["binance-futures","ETHUSDT",1767571226070,114.757,3145.26,3145.25,82.765]
["binance-futures","ETHUSDT",1767571226124,5.553,3145.26,3145.25,88.665]
["binance-futures","ETHUSDT",1767571226175,5.553,3145.26,3145.25,88.706]
["binance-futures","ETHUSDT",1767571226227,5.553,3145.26,3145.25,102.327]
["binance-futures","ETHUSDT",1767571226279,8.14,3145.53,3145.52,290.573]
["binance-futures","ETHUSDT",1767571226331,39.515,3145.61,3145.6,222.037]
["binance-futures","ETHUSDT",1767571226436,321.595,3145.46,3145.45,0.383]
["binance-futures","ETHUSDT",1767571226487,317.489,3145.45,3145.44,42.1]
["binance-futures","ETHUSDT",1767571226540,317.844,3145.45,3145.44,58.823]
["binance-futures","ETHUSDT",1767571226590,300.284,3145.45,3145.44,58.823]
["binance-futures","ETHUSDT",1767571226645,296.03,3145.45,3145.44,68.137]
["binance-futures","ETHUSDT",1767571226700,170.19,3145.45,3145.44,75.211]
["binance-futures","ETHUSDT",1767571226805,169.903,3145.45,3145.44,68.283]
["binance-futures","ETHUSDT",1767571226857,169.903,3145.45,3145.44,51.491]
["binance-futures","ETHUSDT",1767571226913,169.903,3145.45,3145.44,50.994]
["binance-futures","ETHUSDT",1767571226964,169.903,3145.45,3145.44,51.056]
["binance-futures","ETHUSDT",1767571227017,169.935,3145.45,3145.44,50.856]
["binance-futures","ETHUSDT",1767571227069,169.435,3145.45,3145.44,50.887]
["binance-futures","ETHUSDT",1767571227172,169.435,3145.45,3145.44,50.837]
["binance-futures","ETHUSDT",1767571227229,169.403,3145.45,3145.44,50.837]
["binance-futures","ETHUSDT",1767571227282,169.276,3145.45,3145.44,50.657]
["binance-futures","ETHUSDT",1767571227337,169.276,3145.45,3145.44,50.821]
["binance-futures","ETHUSDT",1767571227388,169.276,3145.45,3145.44,51.021]
["binance-futures","ETHUSDT",1767571227441,169.276,3145.45,3145.44,91.835]
["binance-futures","ETHUSDT",1767571227492,139.276,3145.45,3145.44,94.658]
["binance-futures","ETHUSDT",1767571227547,138.476,3145.45,3145.44,84.393]
["binance-futures","ETHUSDT",1767571227601,41.607,3145.45,3145.44,84.435]
["binance-futures","ETHUSDT",1767571227755,41.607,3145.45,3145.44,91.835]
["binance-futures","ETHUSDT",1767571227913,84.347,3145.45,3145.44,85.38]
["binance-futures","ETHUSDT",1767571227966,93.447,3145.45,3145.44,76.256]
["binance-futures","ETHUSDT",1767571228018,93.447,3145.45,3145.44,66.765]
["binance-futures","ETHUSDT",1767571228073,82.459,3145.45,3145.44,66.765]
["binance-futures","ETHUSDT",1767571228125,82.459,3145.45,3145.44,66.724]
["binance-futures","ETHUSDT",1767571228177,82.531,3145.45,3145.44,66.607]
["binance-futures","ETHUSDT",1767571228284,82.531,3145.45,3145.44,66.614]
["binance-futures","ETHUSDT",1767571228333,73.438,3145.45,3145.44,66.614]
["binance-futures","ETHUSDT",1767571228389,65.438,3145.45,3145.44,73.129]
["binance-futures","ETHUSDT",1767571228441,72.371,3145.45,3145.44,73.129]
["binance-futures","ETHUSDT",1767571228493,72.371,3145.45,3145.44,73.022]
["binance-futures","ETHUSDT",1767571228545,73.068,3145.45,3145.44,66.507]
["binance-futures","ETHUSDT",1767571228597,73.068,3145.45,3145.44,66.509]
["binance-futures","ETHUSDT",1767571228652,82.154,3145.45,3145.44,66.509]
["binance-futures","ETHUSDT",1767571228704,73.068,3145.45,3145.44,49.269]
["binance-futures","ETHUSDT",1767571228753,72.968,3145.45,3145.44,49.228]
["binance-futures","ETHUSDT",1767571228806,82.28,3145.45,3145.44,49.069]
["binance-futures","ETHUSDT",1767571228858,73.187,3145.45,3145.44,49.069]
["binance-futures","ETHUSDT",1767571228913,1.372,3145.45,3145.44,171.818]
["binance-futures","ETHUSDT",1767571228964,79.618,3145.59,3145.58,160.916]
["binance-futures","ETHUSDT",1767571229017,79.167,3145.59,3145.58,160.916]
["binance-futures","ETHUSDT",1767571229066,78.736,3145.59,3145.58,160.916]
["binance-futures","ETHUSDT",1767571229117,78.746,3145.59,3145.58,160.926]
["binance-futures","ETHUSDT",1767571229173,78.746,3145.59,3145.58,168.563]
["binance-futures","ETHUSDT",1767571229277,78.746,3145.59,3145.58,168.594]
["binance-futures","ETHUSDT",1767571229333,78.746,3145.59,3145.58,168.615]
["binance-futures","ETHUSDT",1767571229385,78.746,3145.59,3145.58,163.69]
["binance-futures","ETHUSDT",1767571229436,78.746,3145.59,3145.58,163.854]
["binance-futures","ETHUSDT",1767571229489,67.78,3145.59,3145.58,161.264]
["binance-futures","ETHUSDT",1767571229541,67.78,3145.59,3145.58,161.263]
["binance-futures","ETHUSDT",1767571229593,67.78,3145.59,3145.58,161.256]
["binance-futures","ETHUSDT",1767571229647,67.78,3145.59,3145.58,161.27]
["binance-futures","ETHUSDT",1767571229749,67.78,3145.59,3145.58,158.913]
["binance-futures","ETHUSDT",1767571229801,67.036,3145.59,3145.58,158.913]
["binance-futures","ETHUSDT",1767571229959,67.363,3145.59,3145.58,158.841]
["binance-futures","ETHUSDT",1767571230227,71.49,3145.59,3145.58,138.859]
["binance-futures","ETHUSDT",1767571230280,80.582,3145.59,3145.58,49.556]
["binance-futures","ETHUSDT",1767571230330,80.783,3145.59,3145.58,22.16]
["binance-futures","ETHUSDT",1767571230381,88.875,3145.59,3145.58,8.354]
["binance-futures","ETHUSDT",1767571230486,273.999,3145.41,3145.4,0.042]
["binance-futures","ETHUSDT",1767571230590,249.537,3145.16,3145.15,10.459]
["binance-futures","ETHUSDT",1767571230642,224.56,3145.16,3145.15,10.512]
["binance-futures","ETHUSDT",1767571230695,218.458,3145.16,3145.15,41.302]
["binance-futures","ETHUSDT",1767571230747,217.523,3145.16,3145.15,63.037]
["binance-futures","ETHUSDT",1767571230801,223.628,3145.16,3145.15,15.598]
["binance-futures","ETHUSDT",1767571230853,217.523,3145.16,3145.15,15.598]
["binance-futures","ETHUSDT",1767571230904,224.186,3145.16,3145.15,15.598]
["binance-futures","ETHUSDT",1767571230956,224.368,3145.16,3145.15,6.198]
["binance-futures","ETHUSDT",1767571231059,370.553,3145.1,3145.09,27.834]
["binance-futures","ETHUSDT",1767571231111,334.332,3145.1,3145.09,27.834]
["binance-futures","ETHUSDT",1767571231161,340.448,3145.1,3145.09,27.844]
["binance-futures","ETHUSDT",1767571231214,328.437,3145.1,3145.09,27.844]
["binance-futures","ETHUSDT",1767571231266,328.437,3145.1,3145.09,27.875]
["binance-futures","ETHUSDT",1767571231317,40.876,3145.06,3145.04,0.015]
["binance-futures","ETHUSDT",1767571231370,223.887,3144.89,3144.88,3.027]
["binance-futures","ETHUSDT",1767571231421,345.18,3144.83,3144.82,9.118]
["binance-futures","ETHUSDT",1767571231474,261.222,3144.83,3144.82,9.128]
["binance-futures","ETHUSDT",1767571231524,267.932,3144.83,3144.82,9.128]
["binance-futures","ETHUSDT",1767571231577,261.814,3144.83,3144.82,9.128]
["binance-futures","ETHUSDT",1767571231628,261.817,3144.83,3144.82,9.128]
["binance-futures","ETHUSDT",1767571231680,261.911,3144.83,3144.82,9.073]
["binance-futures","ETHUSDT",1767571231730,255.799,3144.83,3144.82,9.102]
["binance-futures","ETHUSDT",1767571231834,249.581,3144.49,3144.48,23.533]
["binance-futures","ETHUSDT",1767571231886,228.107,3144.49,3144.48,84.084]
["binance-futures","ETHUSDT",1767571231939,218.354,3144.49,3144.48,84.091]
["binance-futures","ETHUSDT",1767571231990,207.531,3144.49,3144.48,74.181]
["binance-futures","ETHUSDT",1767571232042,207.531,3144.49,3144.48,74.537]
["binance-futures","ETHUSDT",1767571232092,133.875,3144.49,3144.48,83.074]
["binance-futures","ETHUSDT",1767571232145,133.875,3144.49,3144.48,96.856]
["binance-futures","ETHUSDT",1767571232301,131.239,3144.49,3144.48,96.856]
["binance-futures","ETHUSDT",1767571232408,131.247,3144.49,3144.48,96.856]
["binance-futures","ETHUSDT",1767571232461,128.704,3144.49,3144.48,96.856]
["binance-futures","ETHUSDT",1767571232513,128.704,3144.49,3144.48,96.774]
["binance-futures","ETHUSDT",1767571232565,128.704,3144.49,3144.48,93.951]
["binance-futures","ETHUSDT",1767571232620,128.251,3144.49,3144.48,93.951]
["binance-futures","ETHUSDT",1767571232673,128.258,3144.49,3144.48,93.904]
["binance-futures","ETHUSDT",1767571232725,126.664,3144.49,3144.48,93.904]
["binance-futures","ETHUSDT",1767571232831,126.664,3144.49,3144.48,91.912]
["binance-futures","ETHUSDT",1767571232933,129.172,3144.49,3144.48,58.363]
["binance-futures","ETHUSDT",1767571232987,136.037,3144.49,3144.48,44.578]
["binance-futures","ETHUSDT",1767571233038,138.458,3144.49,3144.48,37.318]
["binance-futures","ETHUSDT",1767571233089,138.458,3144.49,3144.48,36.914]
["binance-futures","ETHUSDT",1767571233141,138.458,3144.49,3144.48,36.921]
["binance-futures","ETHUSDT",1767571233245,129.362,3144.49,3144.48,46.441]
["binance-futures","ETHUSDT",1767571233405,129.378,3144.49,3144.48,46.441]
["binance-futures","ETHUSDT",1767571233456,129.393,3144.49,3144.48,53.462]
["binance-futures","ETHUSDT",1767571233509,129.193,3144.49,3144.48,74.683]
["binance-futures","ETHUSDT",1767571233560,120.605,3144.49,3144.48,80.646]
["binance-futures","ETHUSDT",1767571233612,19.8,3144.49,3144.48,82.851]
["binance-futures","ETHUSDT",1767571233663,3.284,3144.49,3144.48,104.888]
["binance-futures","ETHUSDT",1767571233717,3.284,3144.49,3144.48,105.052]
["binance-futures","ETHUSDT",1767571233769,3.284,3144.49,3144.48,105.065]
["binance-futures","ETHUSDT",1767571233822,3.284,3144.49,3144.48,104.908]
["binance-futures","ETHUSDT",1767571233875,3.284,3144.49,3144.48,104.897]
["binance-futures","ETHUSDT",1767571233926,3.284,3144.49,3144.48,98.79]
["binance-futures","ETHUSDT",1767571233981,3.284,3144.49,3144.48,98.791]
["binance-futures","ETHUSDT",1767571234033,46.85,3144.49,3144.48,89.852]
["binance-futures","ETHUSDT",1767571234087,46.793,3144.49,3144.48,71.033]
["binance-futures","ETHUSDT",1767571234140,46.996,3144.49,3144.48,71.089]
["binance-futures","ETHUSDT",1767571234190,46.796,3144.49,3144.48,70.347]
["binance-futures","ETHUSDT",1767571234294,46.262,3144.49,3144.48,70.347]
["binance-futures","ETHUSDT",1767571234345,46.269,3144.49,3144.48,70.347]
["binance-futures","ETHUSDT",1767571234449,44.789,3144.49,3144.48,70.347]
["binance-futures","ETHUSDT",1767571234503,44.789,3144.49,3144.48,69.348]
["binance-futures","ETHUSDT",1767571234553,44.926,3144.49,3144.48,69.348]
["binance-futures","ETHUSDT",1767571234768,44.926,3144.49,3144.48,70.129]
["binance-futures","ETHUSDT",1767571234873,44.926,3144.49,3144.48,70.199]
["binance-futures","ETHUSDT",1767571234925,12.646,3144.49,3144.48,70.838]
["binance-futures","ETHUSDT",1767571235029,42.947,3144.49,3144.48,80.806]
["binance-futures","ETHUSDT",1767571235085,43.147,3144.49,3144.48,80.816]
["binance-futures","ETHUSDT",1767571235192,43.147,3144.49,3144.48,80.839]
["binance-futures","ETHUSDT",1767571235244,70.159,3144.49,3144.48,18.379]
["binance-futures","ETHUSDT",1767571235294,70.159,3144.49,3144.48,38.173]
["binance-futures","ETHUSDT",1767571235347,79.261,3144.49,3144.48,38.173]
["binance-futures","ETHUSDT",1767571235397,79.261,3144.49,3144.48,38.114]
["binance-futures","ETHUSDT",1767571235452,79.268,3144.49,3144.48,20.858]
["binance-futures","ETHUSDT",1767571235503,81.923,3144.49,3144.48,7.201]
["binance-futures","ETHUSDT",1767571235555,81.376,3144.49,3144.48,7.032]
["binance-futures","ETHUSDT",1767571235605,81.376,3144.49,3144.48,7.042]
["binance-futures","ETHUSDT",1767571235660,81.369,3144.49,3144.48,7.187]
["binance-futures","ETHUSDT",1767571235816,568.246,3144.0,3143.99,107.122]
["binance-futures","ETHUSDT",1767571235868,151.585,3144.0,3143.99,16.045]
["binance-futures","ETHUSDT",1767571235921,127.995,3144.0,3143.99,90.995]
["binance-futures","ETHUSDT",1767571235972,105.811,3144.0,3143.99,98.981]
["binance-futures","ETHUSDT",1767571236024,107.089,3144.0,3143.99,99.579]
["binance-futures","ETHUSDT",1767571236075,116.186,3144.0,3143.99,34.507]
["binance-futures","ETHUSDT",1767571236125,114.593,3144.0,3143.99,34.507]
["binance-futures","ETHUSDT",1767571236179,1.996,3144.0,3143.99,90.054]
["binance-futures","ETHUSDT",1767571236231,1.98,3144.0,3143.99,90.068]
["binance-futures","ETHUSDT",1767571236284,1.98,3144.0,3143.99,96.183]
["binance-futures","ETHUSDT",1767571236337,82.344,3144.0,3143.99,67.443]
["binance-futures","ETHUSDT",1767571236387,91.641,3144.0,3143.99,67.45]
["binance-futures","ETHUSDT",1767571236441,91.651,3144.0,3143.99,40.522]
["binance-futures","ETHUSDT",1767571236491,112.719,3144.0,3143.99,9.914]
["binance-futures","ETHUSDT",1767571236541,94.42,3144.0,3143.99,9.914]
["binance-futures","ETHUSDT",1767571236595,95.805,3144.0,3143.99,9.914]
["binance-futures","ETHUSDT",1767571236700,250.756,3143.77,3143.76,41.132]
["binance-futures","ETHUSDT",1767571236753,250.944,3143.77,3143.76,41.71]
["binance-futures","ETHUSDT",1767571236805,217.47,3143.77,3143.76,67.768]
["binance-futures","ETHUSDT",1767571236856,217.21,3143.77,3143.76,67.768]
["binance-futures","ETHUSDT",1767571236961,217.217,3143.77,3143.76,67.768]
["binance-futures","ETHUSDT",1767571237014,217.259,3143.77,3143.76,67.768]
["binance-futures","ETHUSDT",1767571237067,229.73,3143.77,3143.76,11.088]
["binance-futures","ETHUSDT",1767571237171,16.284,3143.46,3143.43,0.64]
["binance-futures","ETHUSDT",1767571237223,388.965,3143.44,3143.43,0.64]
["binance-futures","ETHUSDT",1767571237275,261.66,3143.43,3143.42,0.015]
["binance-futures","ETHUSDT",1767571237379,368.715,3143.37,3143.36,0.483]
["binance-futures","ETHUSDT",1767571237431,319.099,3143.27,3143.26,10.294]
["binance-futures","ETHUSDT",1767571237482,274.782,3143.27,3143.26,11.225]
["binance-futures","ETHUSDT",1767571237534,263.528,3143.27,3143.26,51.46]
["binance-futures","ETHUSDT",1767571237586,262.794,3143.27,3143.26,101.876]
["binance-futures","ETHUSDT",1767571237637,253.395,3143.27,3143.26,85.096]
["binance-futures","ETHUSDT",1767571237689,242.585,3143.27,3143.26,85.096]
["binance-futures","ETHUSDT",1767571237739,242.234,3143.27,3143.26,85.424]
["binance-futures","ETHUSDT",1767571237792,248.549,3143.27,3143.26,38.024]
["binance-futures","ETHUSDT",1767571237840,249.096,3143.27,3143.26,38.014]
["binance-futures","ETHUSDT",1767571237893,242.994,3143.27,3143.26,38.014]
["binance-futures","ETHUSDT",1767571237949,243.292,3143.27,3143.26,30.148]
["binance-futures","ETHUSDT",1767571238053,249.786,3143.08,3143.07,10.115]
["binance-futures","ETHUSDT",1767571238104,243.095,3143.08,3143.07,10.115]
["binance-futures","ETHUSDT",1767571238155,244.583,3143.08,3143.07,10.125]
["binance-futures","ETHUSDT",1767571238206,239.033,3143.08,3143.07,23.931]
["binance-futures","ETHUSDT",1767571238257,232.738,3143.08,3143.07,23.931]
["binance-futures","ETHUSDT",1767571238310,153.284,3143.08,3143.07,93.46]
["binance-futures","ETHUSDT",1767571238361,153.251,3143.08,3143.07,99.686]
["binance-futures","ETHUSDT",1767571238413,33.78,3143.08,3143.07,102.509]
["binance-futures","ETHUSDT",1767571238469,50.572,3143.08,3143.07,96.29]
["binance-futures","ETHUSDT",1767571238521,50.572,3143.08,3143.07,102.364]
["binance-futures","ETHUSDT",1767571238729,50.572,3143.08,3143.07,102.682]
["binance-futures","ETHUSDT",1767571238885,50.572,3143.08,3143.07,107.806]
["binance-futures","ETHUSDT",1767571238989,77.03,3143.08,3143.07,98.909]
["binance-futures","ETHUSDT",1767571239044,77.22,3143.08,3143.07,98.909]
["binance-futures","ETHUSDT",1767571239096,86.32,3143.08,3143.07,73.089]
["binance-futures","ETHUSDT",1767571239146,86.88,3143.08,3143.07,15.647]
["binance-futures","ETHUSDT",1767571239200,88.76,3143.08,3143.07,15.616]
["binance-futures","ETHUSDT",1767571239250,94.865,3143.08,3143.07,15.616]
["binance-futures","ETHUSDT",1767571239301,88.746,3143.08,3143.07,15.616]
["binance-futures","ETHUSDT",1767571239353,88.193,3143.08,3143.07,29.425]
["binance-futures","ETHUSDT",1767571239405,50.25,3143.08,3143.07,73.827]
["binance-futures","ETHUSDT",1767571239511,33.465,3143.08,3143.07,80.933]
["binance-futures","ETHUSDT",1767571239617,2.671,3143.08,3143.07,95.15]
["binance-futures","ETHUSDT",1767571239669,2.671,3143.08,3143.07,95.28]
["binance-futures","ETHUSDT",1767571239720,1.793,3143.19,3143.18,180.608]
["binance-futures","ETHUSDT",1767571239771,18.976,3143.19,3143.18,192.1]
["binance-futures","ETHUSDT",1767571239820,19.94,3143.19,3143.18,190.873]
["binance-futures","ETHUSDT",1767571239876,19.051,3143.19,3143.18,190.993]
["binance-futures","ETHUSDT",1767571239929,19.369,3143.19,3143.18,190.993]
["binance-futures","ETHUSDT",1767571239982,3.619,3143.19,3143.18,197.104]
["binance-futures","ETHUSDT",1767571240033,1.986,3143.19,3143.18,197.496]
["binance-futures","ETHUSDT",1767571240086,17.042,3143.19,3143.18,190.991]
["binance-futures","ETHUSDT",1767571240137,17.015,3143.19,3143.18,190.991]
["binance-futures","ETHUSDT",1767571240189,17.032,3143.19,3143.18,190.991]
["binance-futures","ETHUSDT",1767571240293,34.734,3143.19,3143.18,187.038]
["binance-futures","ETHUSDT",1767571240344,17.045,3143.19,3143.18,187.038]
["binance-futures","ETHUSDT",1767571240398,17.045,3143.19,3143.18,186.293]
["binance-futures","ETHUSDT",1767571240609,17.076,3143.19,3143.18,186.267]
["binance-futures","ETHUSDT",1767571240665,34.765,3143.19,3143.18,160.389]
["binance-futures","ETHUSDT",1767571240716,34.965,3143.19,3143.18,160.307]
["binance-futures","ETHUSDT",1767571240771,66.087,3143.19,3143.18,151.836]
["binance-futures","ETHUSDT",1767571240821,66.087,3143.19,3143.18,143.543]
["binance-futures","ETHUSDT",1767571240925,66.095,3143.19,3143.18,132.733]
["binance-futures","ETHUSDT",1767571241032,66.095,3143.19,3143.18,131.959]
["binance-futures","ETHUSDT",1767571241085,68.146,3143.19,3143.18,84.022]
["binance-futures","ETHUSDT",1767571241139,68.146,3143.19,3143.18,77.022]
["binance-futures","ETHUSDT",1767571241242,77.253,3143.19,3143.18,62.447]
["binance-futures","ETHUSDT",1767571241293,77.266,3143.19,3143.18,32.625]
["binance-futures","ETHUSDT",1767571241401,67.974,3143.19,3143.18,58.86]
["binance-futures","ETHUSDT",1767571241506,67.774,3143.19,3143.18,74.491]
["binance-futures","ETHUSDT",1767571241559,48.917,3143.19,3143.18,74.484]
["binance-futures","ETHUSDT",1767571241608,48.917,3143.19,3143.18,74.494]
["binance-futures","ETHUSDT",1767571241717,48.91,3143.19,3143.18,74.494]
["binance-futures","ETHUSDT",1767571241770,48.91,3143.19,3143.18,81.495]
["binance-futures","ETHUSDT",1767571241821,31.736,3143.19,3143.18,83.347]
["binance-futures","ETHUSDT",1767571241876,2.322,3143.19,3143.18,80.231]
["binance-futures","ETHUSDT",1767571241929,1.384,3143.19,3143.18,86.533]
["binance-futures","ETHUSDT",1767571241981,64.577,3143.19,3143.18,67.411]
["binance-futures","ETHUSDT",1767571242035,64.108,3143.19,3143.18,67.809]
["binance-futures","ETHUSDT",1767571242089,65.983,3143.19,3143.18,67.405]
["binance-futures","ETHUSDT",1767571242142,75.146,3143.19,3143.18,67.405]
["binance-futures","ETHUSDT",1767571242193,75.146,3143.19,3143.18,39.785]
["binance-futures","ETHUSDT",1767571242246,75.127,3143.19,3143.18,51.448]
["binance-futures","ETHUSDT",1767571242297,75.127,3143.19,3143.18,51.458]
["binance-futures","ETHUSDT",1767571242352,75.127,3143.19,3143.18,39.537]
["binance-futures","ETHUSDT",1767571242405,75.127,3143.19,3143.18,39.55]
["binance-futures","ETHUSDT",1767571242457,75.445,3143.19,3143.18,41.923]
["binance-futures","ETHUSDT",1767571242511,75.438,3143.19,3143.18,41.923]
["binance-futures","ETHUSDT",1767571242614,75.438,3143.19,3143.18,41.724]
["binance-futures","ETHUSDT",1767571242668,83.94,3143.19,3143.18,17.423]
["binance-futures","ETHUSDT",1767571242721,87.637,3143.19,3143.18,15.07]
["binance-futures","ETHUSDT",1767571242773,87.637,3143.19,3143.18,15.061]
["binance-futures","ETHUSDT",1767571242877,305.539,3143.01,3143.0,6.688]
["binance-futures","ETHUSDT",1767571242929,273.919,3143.01,3143.0,6.847]
["binance-futures","ETHUSDT",1767571242981,268.019,3143.01,3143.0,6.847]
["binance-futures","ETHUSDT",1767571243033,255.608,3143.01,3143.0,34.069]
["binance-futures","ETHUSDT",1767571243085,246.826,3143.01,3143.0,47.52]
["binance-futures","ETHUSDT",1767571243137,246.675,3143.01,3143.0,47.53]
["binance-futures","ETHUSDT",1767571243192,238.559,3143.01,3143.0,47.53]
["binance-futures","ETHUSDT",1767571243243,219.456,3143.01,3143.0,64.373]
["binance-futures","ETHUSDT",1767571243296,213.679,3143.01,3143.0,64.373]
["binance-futures","ETHUSDT",1767571243349,194.814,3143.01,3143.0,64.373]
["binance-futures","ETHUSDT",1767571243505,168.708,3143.01,3143.0,72.373]
["binance-futures","ETHUSDT",1767571243557,168.289,3143.01,3143.0,73.76]
["binance-futures","ETHUSDT",1767571243612,168.289,3143.01,3143.0,67.813]
["binance-futures","ETHUSDT",1767571243662,168.289,3143.01,3143.0,66.793]
["binance-futures","ETHUSDT",1767571243715,106.62,3143.01,3143.0,80.538]
["binance-futures","ETHUSDT",1767571243765,74.122,3143.01,3143.0,73.708]
["binance-futures","ETHUSDT",1767571243817,74.437,3143.01,3143.0,66.363]
["binance-futures","ETHUSDT",1767571243922,74.445,3143.01,3143.0,73.493]
["binance-futures","ETHUSDT",1767571243974,74.436,3143.01,3143.0,78.63]
["binance-futures","ETHUSDT",1767571244025,74.436,3143.01,3143.0,80.558]
["binance-futures","ETHUSDT",1767571244081,65.989,3143.01,3143.0,80.558]
["binance-futures","ETHUSDT",1767571244134,65.898,3143.01,3143.0,80.464]
["binance-futures","ETHUSDT",1767571244185,66.082,3143.01,3143.0,80.464]
["binance-futures","ETHUSDT",1767571244237,76.99,3143.01,3143.0,38.523]
["binance-futures","ETHUSDT",1767571244292,76.99,3143.01,3143.0,21.711]
["binance-futures","ETHUSDT",1767571244340,77.044,3143.01,3143.0,52.309]
["binance-futures","ETHUSDT",1767571244445,77.044,3143.01,3143.0,52.319]
["binance-futures","ETHUSDT",1767571244501,77.28,3143.01,3143.0,52.326]
["binance-futures","ETHUSDT",1767571244606,77.28,3143.01,3143.0,38.51]
["binance-futures","ETHUSDT",1767571244657,77.28,3143.01,3143.0,38.503]
["binance-futures","ETHUSDT",1767571244917,77.508,3143.01,3143.0,38.51]
["binance-futures","ETHUSDT",1767571244971,77.508,3143.01,3143.0,38.396]
["binance-futures","ETHUSDT",1767571245025,78.069,3143.01,3143.0,36.971]
["binance-futures","ETHUSDT",1767571245074,79.966,3143.01,3143.0,36.96]
["binance-futures","ETHUSDT",1767571245129,79.756,3143.01,3143.0,52.893]
["binance-futures","ETHUSDT",1767571245181,79.756,3143.01,3143.0,52.9]
["binance-futures","ETHUSDT",1767571245233,79.749,3143.01,3143.0,52.9]
["binance-futures","ETHUSDT",1767571245289,79.749,3143.01,3143.0,52.895]
["binance-futures","ETHUSDT",1767571245504,65.85,3143.01,3143.0,117.06]
["binance-futures","ETHUSDT",1767571245557,66.795,3143.01,3143.0,117.06]
["binance-futures","ETHUSDT",1767571245609,66.795,3143.01,3143.0,117.069]
["binance-futures","ETHUSDT",1767571245661,66.865,3143.01,3143.0,117.062]
["binance-futures","ETHUSDT",1767571245712,66.795,3143.01,3143.0,117.062]
["binance-futures","ETHUSDT",1767571245768,68.734,3143.01,3143.0,108.037]
["binance-futures","ETHUSDT",1767571245870,68.934,3143.01,3143.0,108.037]
["binance-futures","ETHUSDT",1767571245921,71.505,3143.01,3143.0,108.208]
["binance-futures","ETHUSDT",1767571246029,71.248,3143.01,3143.0,108.612]
["binance-futures","ETHUSDT",1767571246080,71.258,3143.01,3143.0,114.863]
["binance-futures","ETHUSDT",1767571246133,71.058,3143.01,3143.0,114.863]
["binance-futures","ETHUSDT",1767571246238,71.058,3143.01,3143.0,108.192]
["binance-futures","ETHUSDT",1767571246290,71.258,3143.01,3143.0,108.199]
["binance-futures","ETHUSDT",1767571246344,71.058,3143.01,3143.0,108.199]
["binance-futures","ETHUSDT",1767571246507,71.058,3143.01,3143.0,109.426]
["binance-futures","ETHUSDT",1767571246559,71.056,3143.01,3143.0,109.426]
["binance-futures","ETHUSDT",1767571246609,71.078,3143.01,3143.0,115.833]
["binance-futures","ETHUSDT",1767571246663,80.388,3143.01,3143.0,21.029]
["binance-futures","ETHUSDT",1767571246715,80.388,3143.01,3143.0,21.023]
["binance-futures","ETHUSDT",1767571247085,80.388,3143.01,3143.0,37.808]
["binance-futures","ETHUSDT",1767571247137,80.378,3143.01,3143.0,37.935]
["binance-futures","ETHUSDT",1767571247191,80.378,3143.01,3143.0,21.126]
["binance-futures","ETHUSDT",1767571247245,80.378,3143.01,3143.0,21.143]
["binance-futures","ETHUSDT",1767571247297,80.378,3143.01,3143.0,20.945]
["binance-futures","ETHUSDT",1767571247351,80.378,3143.01,3143.0,18.575]
["binance-futures","ETHUSDT",1767571247455,80.178,3143.01,3143.0,49.14]
["binance-futures","ETHUSDT",1767571247509,80.378,3143.01,3143.0,32.348]
["binance-futures","ETHUSDT",1767571247560,80.178,3143.01,3143.0,32.348]
["binance-futures","ETHUSDT",1767571247615,80.378,3143.01,3143.0,31.848]
["binance-futures","ETHUSDT",1767571247769,90.471,3143.01,3143.0,18.032]
["binance-futures","ETHUSDT",1767571247873,90.478,3143.01,3143.0,32.306]
["binance-futures","ETHUSDT",1767571247929,81.378,3143.01,3143.0,32.306]
["binance-futures","ETHUSDT",1767571247981,81.42,3143.01,3143.0,32.313]
["binance-futures","ETHUSDT",1767571248035,81.46,3143.01,3143.0,32.288]
["binance-futures","ETHUSDT",1767571248085,73.341,3143.01,3143.0,33.381]
["binance-futures","ETHUSDT",1767571248138,73.302,3143.01,3143.0,33.418]
["binance-futures","ETHUSDT",1767571248193,82.395,3143.01,3143.0,19.595]
["binance-futures","ETHUSDT",1767571248351,82.236,3143.01,3143.0,19.427]
["binance-futures","ETHUSDT",1767571248403,93.897,3143.01,3143.0,19.427]
["binance-futures","ETHUSDT",1767571248560,93.471,3143.01,3143.0,19.427]
["binance-futures","ETHUSDT",1767571248665,89.944,3143.01,3143.0,19.427]
["binance-futures","ETHUSDT",1767571248720,90.043,3143.01,3143.0,19.427]
["binance-futures","ETHUSDT",1767571248774,58.87,3143.01,3143.0,56.182]
["binance-futures","ETHUSDT",1767571248826,47.517,3143.22,3143.21,89.422]
["binance-futures","ETHUSDT",1767571248878,41.386,3143.22,3143.21,625.115]
["binance-futures","ETHUSDT",1767571248982,354.219,3143.04,3143.03,64.227]
["binance-futures","ETHUSDT",1767571249087,4.068,3142.73,3142.72,174.56]
["binance-futures","ETHUSDT",1767571249139,18.838,3142.73,3142.72,182.35]
["binance-futures","ETHUSDT",1767571249190,18.862,3142.73,3142.72,182.55]
["binance-futures","ETHUSDT",1767571249241,34.014,3142.73,3142.72,182.55]
["binance-futures","ETHUSDT",1767571249294,67.774,3142.73,3142.72,183.35]
["binance-futures","ETHUSDT",1767571249349,67.782,3142.73,3142.72,183.35]
["binance-futures","ETHUSDT",1767571249401,67.792,3142.73,3142.72,130.232]
["binance-futures","ETHUSDT",1767571249453,70.165,3142.73,3142.72,40.327]
["binance-futures","ETHUSDT",1767571249505,70.165,3142.73,3142.72,40.337]
["binance-futures","ETHUSDT",1767571249557,70.165,3142.73,3142.72,40.74]
["binance-futures","ETHUSDT",1767571249611,70.165,3142.73,3142.72,10.891]
["binance-futures","ETHUSDT",1767571249664,79.826,3142.73,3142.72,10.732]
["binance-futures","ETHUSDT",1767571249716,77.978,3142.73,3142.72,10.742]
["binance-futures","ETHUSDT",1767571249769,77.978,3142.73,3142.72,10.901]
["binance-futures","ETHUSDT",1767571249820,69.195,3142.73,3142.72,57.757]
["binance-futures","ETHUSDT",1767571249873,68.995,3142.73,3142.72,62.899]
["binance-futures","ETHUSDT",1767571249925,69.003,3142.73,3142.72,67.983]
["binance-futures","ETHUSDT",1767571249977,73.856,3142.73,3142.72,71.407]
["binance-futures","ETHUSDT",1767571250030,51.506,3142.73,3142.72,68.385]
["binance-futures","ETHUSDT",1767571250082,66.414,3142.73,3142.72,51.879]
["binance-futures","ETHUSDT",1767571250133,66.423,3142.73,3142.72,51.879]
["binance-futures","ETHUSDT",1767571250185,66.423,3142.73,3142.72,55.959]
["binance-futures","ETHUSDT",1767571250237,66.432,3142.73,3142.72,85.017]
["binance-futures","ETHUSDT",1767571250342,66.432,3142.73,3142.72,85.049]
["binance-futures","ETHUSDT",1767571250397,66.432,3142.73,3142.72,76.646]
["binance-futures","ETHUSDT",1767571250453,66.494,3142.73,3142.72,72.559]
["binance-futures","ETHUSDT",1767571250505,66.873,3142.73,3142.72,19.303]
["binance-futures","ETHUSDT",1767571250554,78.588,3142.73,3142.72,14.161]
["binance-futures","ETHUSDT",1767571250658,78.634,3142.73,3142.72,14.114]
["binance-futures","ETHUSDT",1767571250764,231.364,3142.62,3142.61,8.959]
["binance-futures","ETHUSDT",1767571250815,250.856,3142.62,3142.61,8.938]
["binance-futures","ETHUSDT",1767571250866,109.703,3142.5,3142.48,0.025]
["binance-futures","ETHUSDT",1767571250918,250.878,3142.5,3142.49,12.888]
["binance-futures","ETHUSDT",1767571250970,261.206,3142.5,3142.49,12.381]
["binance-futures","ETHUSDT",1767571251022,228.91,3142.5,3142.49,43.283]
["binance-futures","ETHUSDT",1767571251074,241.333,3142.5,3142.49,12.261]
["binance-futures","ETHUSDT",1767571251126,229.46,3142.5,3142.49,26.077]
["binance-futures","ETHUSDT",1767571251177,229.66,3142.5,3142.49,26.087]
["binance-futures","ETHUSDT",1767571251229,241.877,3142.5,3142.49,12.271]
["binance-futures","ETHUSDT",1767571251281,235.773,3142.5,3142.49,12.267]
["binance-futures","ETHUSDT",1767571251336,235.773,3142.5,3142.49,12.278]
["binance-futures","ETHUSDT",1767571251389,229.668,3142.5,3142.49,12.278]
["binance-futures","ETHUSDT",1767571251442,235.773,3142.5,3142.49,12.278]
["binance-futures","ETHUSDT",1767571251493,229.668,3142.5,3142.49,12.278]
["binance-futures","ETHUSDT",1767571251549,229.589,3142.5,3142.49,26.094]
["binance-futures","ETHUSDT",1767571251601,229.907,3142.5,3142.49,26.094]
["binance-futures","ETHUSDT",1767571251653,229.931,3142.5,3142.49,26.094]
["binance-futures","ETHUSDT",1767571251760,229.213,3142.5,3142.49,42.896]
["binance-futures","ETHUSDT",1767571251810,207.332,3142.5,3142.49,59.154]
["binance-futures","ETHUSDT",1767571251864,207.332,3142.5,3142.49,59.046]
["binance-futures","ETHUSDT",1767571251916,163.189,3142.5,3142.49,82.461]
["binance-futures","ETHUSDT",1767571251967,46.327,3142.5,3142.49,87.413]
["binance-futures","ETHUSDT",1767571252019,9.582,3142.53,3142.52,641.72]
["binance-futures","ETHUSDT",1767571252071,0.939,3142.65,3142.64,304.269]
["binance-futures","ETHUSDT",1767571252123,0.036,3142.71,3142.7,365.554]
["binance-futures","ETHUSDT",1767571252175,2.949,3142.88,3142.87,251.075]
["binance-futures","ETHUSDT",1767571252227,3.299,3142.88,3142.87,249.413]
["binance-futures","ETHUSDT",1767571252279,1.571,3142.97,3142.96,314.264]
["binance-futures","ETHUSDT",1767571252330,3.21,3143.01,3143.0,101.553]
["binance-futures","ETHUSDT",1767571252381,79.873,3143.01,3143.0,202.124]
["binance-futures","ETHUSDT",1767571252435,79.873,3143.01,3143.0,184.929]
["binance-futures","ETHUSDT",1767571252489,79.883,3143.01,3143.0,179.488]
["binance-futures","ETHUSDT",1767571252541,82.043,3143.01,3143.0,98.429]
["binance-futures","ETHUSDT",1767571252594,126.324,3143.01,3143.0,19.578]
["binance-futures","ETHUSDT",1767571252645,107.991,3143.01,3143.0,36.031]
["binance-futures","ETHUSDT",1767571252698,108.071,3143.01,3143.0,19.571]
["binance-futures","ETHUSDT",1767571252749,122.208,3143.01,3143.0,3.631]
["binance-futures","ETHUSDT",1767571252855,264.681,3142.86,3142.85,0.353]
["binance-futures","ETHUSDT",1767571252959,203.812,3142.64,3142.63,66.463]
["binance-futures","ETHUSDT",1767571253011,203.831,3142.64,3142.63,63.774]
["binance-futures","ETHUSDT",1767571253063,203.844,3142.64,3142.63,60.666]
["binance-futures","ETHUSDT",1767571253116,203.844,3142.64,3142.63,60.679]
["binance-futures","ETHUSDT",1767571253168,203.684,3142.64,3142.63,55.718]
["binance-futures","ETHUSDT",1767571253217,179.713,3142.64,3142.63,72.514]
["binance-futures","ETHUSDT",1767571253271,175.591,3142.64,3142.63,72.514]
["binance-futures","ETHUSDT",1767571253325,78.097,3142.64,3142.63,76.288]
["binance-futures","ETHUSDT",1767571253376,71.107,3142.64,3142.63,76.288]
["binance-futures","ETHUSDT",1767571253531,71.107,3142.64,3142.63,72.383]
["binance-futures","ETHUSDT",1767571253739,11.239,3142.97,3142.96,76.589]
["binance-futures","ETHUSDT",1767571253791,0.014,3143.06,3143.05,35.98]
["binance-futures","ETHUSDT",1767571253843,0.844,3143.07,3143.06,766.325]
["binance-futures","ETHUSDT",1767571253895,17.33,3143.29,3143.28,212.469]
["binance-futures","ETHUSDT",1767571253947,57.698,3143.29,3143.28,175.351]
["binance-futures","ETHUSDT",1767571254001,80.912,3143.29,3143.28,175.393]
["binance-futures","ETHUSDT",1767571254053,80.923,3143.29,3143.28,175.977]
["binance-futures","ETHUSDT",1767571254103,80.859,3143.29,3143.28,175.573]
["binance-futures","ETHUSDT",1767571254155,36.792,3143.29,3143.28,175.573]
["binance-futures","ETHUSDT",1767571254206,1.457,3143.29,3143.28,189.437]
["binance-futures","ETHUSDT",1767571254259,1.457,3143.29,3143.28,201.628]
["binance-futures","ETHUSDT",1767571254312,1.623,3143.29,3143.28,195.44]
["binance-futures","ETHUSDT",1767571254363,1.633,3143.29,3143.28,188.704]
["binance-futures","ETHUSDT",1767571254414,36.936,3143.29,3143.28,177.623]
["binance-futures","ETHUSDT",1767571254466,15.439,3143.29,3143.28,170.023]
["binance-futures","ETHUSDT",1767571254517,26.259,3143.29,3143.28,170.023]
["binance-futures","ETHUSDT",1767571254573,12.174,3143.29,3143.28,176.325]
["binance-futures","ETHUSDT",1767571254628,12.174,3143.29,3143.28,176.484]
["binance-futures","ETHUSDT",1767571254681,12.174,3143.29,3143.28,170.185]
["binance-futures","ETHUSDT",1767571254734,12.205,3143.29,3143.28,170.185]
["binance-futures","ETHUSDT",1767571254785,1.405,3143.29,3143.28,183.84]
["binance-futures","ETHUSDT",1767571254840,1.513,3143.29,3143.28,184.162]
["binance-futures","ETHUSDT",1767571254892,1.307,3143.29,3143.28,176.779]
["binance-futures","ETHUSDT",1767571254945,1.651,3143.29,3143.28,182.889]
["binance-futures","ETHUSDT",1767571254997,1.641,3143.29,3143.28,189.002]
["binance-futures","ETHUSDT",1767571255049,1.651,3143.29,3143.28,182.904]
["binance-futures","ETHUSDT",1767571255103,1.307,3143.29,3143.28,188.994]
["binance-futures","ETHUSDT",1767571255153,1.307,3143.29,3143.28,182.872]
["binance-futures","ETHUSDT",1767571255207,1.297,3143.29,3143.28,188.987]
["binance-futures","ETHUSDT",1767571255259,2.722,3143.32,3143.31,325.123]
["binance-futures","ETHUSDT",1767571255311,2.3,3143.32,3143.31,268.638]
["binance-futures","ETHUSDT",1767571255364,2.31,3143.32,3143.31,262.714]
["binance-futures","ETHUSDT",1767571255415,2.319,3143.32,3143.31,268.817]
["binance-futures","ETHUSDT",1767571255465,2.319,3143.32,3143.31,262.72]
["binance-futures","ETHUSDT",1767571255517,2.319,3143.32,3143.31,263.313]
["binance-futures","ETHUSDT",1767571255569,2.319,3143.32,3143.31,269.408]
["binance-futures","ETHUSDT",1767571255621,2.319,3143.32,3143.31,269.357]
["binance-futures","ETHUSDT",1767571255671,2.319,3143.32,3143.31,266.216]
["binance-futures","ETHUSDT",1767571255722,16.077,3143.32,3143.31,251.435]
["binance-futures","ETHUSDT",1767571255773,2.877,3143.53,3143.45,16.792]
["binance-futures","ETHUSDT",1767571255825,0.022,3143.61,3143.6,47.11]
["binance-futures","ETHUSDT",1767571255877,5.691,3143.66,3143.65,300.536]
["binance-futures","ETHUSDT",1767571255929,5.764,3143.66,3143.65,297.702]
["binance-futures","ETHUSDT",1767571255981,0.454,3143.76,3143.75,169.805]
["binance-futures","ETHUSDT",1767571256033,0.469,3143.76,3143.75,304.124]
["binance-futures","ETHUSDT",1767571256086,0.469,3143.76,3143.75,303.95]
["binance-futures","ETHUSDT",1767571256137,0.405,3143.76,3143.75,303.755]
["binance-futures","ETHUSDT",1767571256189,0.405,3143.76,3143.75,302.503]
["binance-futures","ETHUSDT",1767571256240,2.988,3144.04,3143.86,81.103]
["binance-futures","ETHUSDT",1767571256292,5.036,3143.99,3143.98,68.367]
["binance-futures","ETHUSDT",1767571256345,5.121,3143.99,3143.98,327.112]
["binance-futures","ETHUSDT",1767571256396,5.121,3143.99,3143.98,321.041]
["binance-futures","ETHUSDT",1767571256449,5.121,3143.99,3143.98,301.213]
["binance-futures","ETHUSDT",1767571256500,5.121,3143.99,3143.98,306.079]
["binance-futures","ETHUSDT",1767571256553,63.816,3143.99,3143.98,276.945]
["binance-futures","ETHUSDT",1767571256604,0.008,3144.04,3144.02,36.262]
["binance-futures","ETHUSDT",1767571256656,0.777,3144.15,3144.14,240.905]
["binance-futures","ETHUSDT",1767571256706,0.84,3144.15,3144.14,240.982]
["binance-futures","ETHUSDT",1767571256759,88.846,3144.46,3144.45,193.849]
["binance-futures","ETHUSDT",1767571256811,2.345,3144.46,3144.45,200.301]
["binance-futures","ETHUSDT",1767571256862,135.574,3144.46,3144.45,62.183]
["binance-futures","ETHUSDT",1767571256915,135.574,3144.46,3144.45,66.47]
["binance-futures","ETHUSDT",1767571256968,116.555,3144.46,3144.45,66.593]
["binance-futures","ETHUSDT",1767571257020,0.013,3144.55,3144.54,459.601]
["binance-futures","ETHUSDT",1767571257072,113.028,3144.55,3144.54,254.329]
["binance-futures","ETHUSDT",1767571257125,38.327,3144.55,3144.54,260.662]
["binance-futures","ETHUSDT",1767571257175,38.317,3144.55,3144.54,254.517]
["binance-futures","ETHUSDT",1767571257228,38.317,3144.55,3144.54,254.518]
["binance-futures","ETHUSDT",1767571257279,38.327,3144.55,3144.54,254.516]
["binance-futures","ETHUSDT",1767571257333,38.573,3144.55,3144.54,254.535]
["binance-futures","ETHUSDT",1767571257384,41.586,3144.55,3144.54,254.535]
["binance-futures","ETHUSDT",1767571257437,41.382,3144.55,3144.54,254.535]
["binance-futures","ETHUSDT",1767571257598,0.422,3144.55,3144.54,254.535]
["binance-futures","ETHUSDT",1767571257649,50.714,3144.56,3144.55,213.529]
["binance-futures","ETHUSDT",1767571257701,54.465,3144.56,3144.55,204.296]
["binance-futures","ETHUSDT",1767571257752,7.071,3144.56,3144.55,210.629]
["binance-futures","ETHUSDT",1767571257801,7.102,3144.56,3144.55,210.933]
["binance-futures","ETHUSDT",1767571257855,7.387,3144.56,3144.55,210.944]
["binance-futures","ETHUSDT",1767571257907,7.413,3144.56,3144.55,214.214]
["binance-futures","ETHUSDT",1767571257959,7.413,3144.56,3144.55,214.204]
["binance-futures","ETHUSDT",1767571258010,7.413,3144.56,3144.55,214.202]
["binance-futures","ETHUSDT",1767571258063,7.413,3144.56,3144.55,208.136]
["binance-futures","ETHUSDT",1767571258117,0.088,3144.6,3144.59,31.353]
["binance-futures","ETHUSDT",1767571258168,5.17,3144.79,3144.78,314.45]
["binance-futures","ETHUSDT",1767571258220,94.309,3144.83,3144.82,256.432]
["binance-futures","ETHUSDT",1767571258273,94.372,3144.83,3144.82,243.13]
["binance-futures","ETHUSDT",1767571258324,67.827,3144.83,3144.82,243.13]
["binance-futures","ETHUSDT",1767571258377,66.818,3144.83,3144.82,243.353]
["binance-futures","ETHUSDT",1767571258429,0.466,3144.83,3144.82,249.482]
["binance-futures","ETHUSDT",1767571258480,109.858,3145.0,3144.99,184.179]
["binance-futures","ETHUSDT",1767571258532,109.858,3145.0,3144.99,172.316]
["binance-futures","ETHUSDT",1767571258583,109.963,3145.0,3144.99,172.549]
["binance-futures","ETHUSDT",1767571258688,73.204,3145.0,3144.99,172.533]
["binance-futures","ETHUSDT",1767571258739,90.319,3145.0,3144.99,173.328]
["binance-futures","ETHUSDT",1767571258793,88.635,3145.0,3144.99,173.328]
["binance-futures","ETHUSDT",1767571258845,88.975,3145.0,3144.99,173.645]
["binance-futures","ETHUSDT",1767571258949,89.258,3145.0,3144.99,173.645]
["binance-futures","ETHUSDT",1767571259003,89.258,3145.0,3144.99,173.646]
["binance-futures","ETHUSDT",1767571259108,89.258,3145.0,3144.99,173.688]
["binance-futures","ETHUSDT",1767571259161,89.258,3145.0,3144.99,173.766]
["binance-futures","ETHUSDT",1767571259266,89.158,3145.0,3144.99,173.766]
["binance-futures","ETHUSDT",1767571259317,74.044,3145.0,3144.99,173.861]
["binance-futures","ETHUSDT",1767571259369,89.158,3145.0,3144.99,173.861]
["binance-futures","ETHUSDT",1767571259421,89.176,3145.0,3144.99,173.882]
["binance-futures","ETHUSDT",1767571259528,42.007,3145.0,3144.99,173.882]
["binance-futures","ETHUSDT",1767571259580,49.611,3145.0,3144.99,173.882]
["binance-futures","ETHUSDT",1767571259633,49.611,3145.0,3144.99,173.877]
["binance-futures","ETHUSDT",1767571259685,49.516,3145.0,3144.99,173.877]
["binance-futures","ETHUSDT",1767571259841,67.936,3145.0,3144.99,148.844]
["binance-futures","ETHUSDT",1767571259892,112.085,3145.0,3144.99,8.659]
["binance-futures","ETHUSDT",1767571259945,98.154,3145.0,3144.99,8.623]
["binance-futures","ETHUSDT",1767571259992,91.959,3145.0,3144.99,22.452]
["binance-futures","ETHUSDT",1767571260047,98.192,3145.0,3144.99,8.646]
["binance-futures","ETHUSDT",1767571260098,98.752,3145.0,3144.99,8.646]
["binance-futures","ETHUSDT",1767571260203,519.606,3144.64,3144.63,0.436]
["binance-futures","ETHUSDT",1767571260255,171.693,3144.64,3144.63,61.973]
["binance-futures","ETHUSDT",1767571260307,162.004,3144.64,3144.63,62.49]
["binance-futures","ETHUSDT",1767571260360,152.908,3144.64,3144.63,62.49]
["binance-futures","ETHUSDT",1767571260409,62.19,3144.64,3144.63,81.357]
["binance-futures","ETHUSDT",1767571260464,4.86,3144.64,3144.63,113.343]
["binance-futures","ETHUSDT",1767571260517,4.104,3144.64,3144.63,125.606]
["binance-futures","ETHUSDT",1767571260568,4.134,3144.64,3144.63,121.667]
["binance-futures","ETHUSDT",1767571260620,4.134,3144.64,3144.63,127.942]
["binance-futures","ETHUSDT",1767571260671,4.134,3144.64,3144.63,121.828]
["binance-futures","ETHUSDT",1767571260723,4.219,3144.64,3144.63,121.841]
["binance-futures","ETHUSDT",1767571260777,4.236,3144.64,3144.63,115.727]
["binance-futures","ETHUSDT",1767571260830,4.226,3144.64,3144.63,115.693]
["binance-futures","ETHUSDT",1767571260882,4.234,3144.64,3144.63,115.693]
["binance-futures","ETHUSDT",1767571260933,4.234,3144.64,3144.63,139.438]
["binance-futures","ETHUSDT",1767571260989,4.234,3144.64,3144.63,133.32]
["binance-futures","ETHUSDT",1767571261041,4.234,3144.64,3144.63,131.79]
["binance-futures","ETHUSDT",1767571261097,58.348,3144.86,3144.85,207.551]
["binance-futures","ETHUSDT",1767571261149,60.095,3144.86,3144.85,207.329]
["binance-futures","ETHUSDT",1767571261201,60.105,3144.86,3144.85,200.929]
["binance-futures","ETHUSDT",1767571261253,59.928,3144.86,3144.85,200.854]
["binance-futures","ETHUSDT",1767571261305,11.895,3144.86,3144.85,206.959]
["binance-futures","ETHUSDT",1767571261355,11.895,3144.86,3144.85,206.999]
["binance-futures","ETHUSDT",1767571261408,11.293,3144.86,3144.85,207.008]
["binance-futures","ETHUSDT",1767571261461,0.48,3144.99,3144.93,29.566]
["binance-futures","ETHUSDT",1767571261512,0.397,3145.06,3145.05,421.344]
["binance-futures","ETHUSDT",1767571261564,0.153,3145.18,3145.14,41.841]
["binance-futures","ETHUSDT",1767571261616,0.783,3145.3,3145.29,21.485]
["binance-futures","ETHUSDT",1767571261669,0.461,3145.38,3145.37,152.866]
["binance-futures","ETHUSDT",1767571261721,0.251,3145.83,3145.64,38.792]
["binance-futures","ETHUSDT",1767571261772,0.081,3146.06,3145.89,112.555]
["binance-futures","ETHUSDT",1767571261827,0.007,3146.12,3146.02,4.672]
["binance-futures","ETHUSDT",1767571261878,0.41,3146.1,3146.02,292.401]
["binance-futures","ETHUSDT",1767571261930,0.795,3146.28,3146.11,123.82]
["binance-futures","ETHUSDT",1767571261982,0.028,3146.43,3146.33,14.884]
["binance-futures","ETHUSDT",1767571262034,11.402,3146.58,3146.33,50.04]
["binance-futures","ETHUSDT",1767571262086,11.345,3146.58,3146.57,18.207]
["binance-futures","ETHUSDT",1767571262138,62.139,3146.58,3146.57,65.797]
["binance-futures","ETHUSDT",1767571262190,39.144,3146.58,3146.57,113.973]
["binance-futures","ETHUSDT",1767571262242,212.466,3146.58,3146.57,52.64]
["binance-futures","ETHUSDT",1767571262294,165.378,3146.58,3146.57,88.53]
["binance-futures","ETHUSDT",1767571262346,27.716,3146.58,3146.57,98.013]
["binance-futures","ETHUSDT",1767571262398,0.805,3146.99,3146.92,7.31]
["binance-futures","ETHUSDT",1767571262450,225.352,3146.95,3146.94,68.833]
["binance-futures","ETHUSDT",1767571262502,26.693,3146.95,3146.94,112.212]
["binance-futures","ETHUSDT",1767571262554,0.031,3147.38,3147.25,3.39]
["binance-futures","ETHUSDT",1767571262606,2.555,3147.35,3147.25,101.893]
["binance-futures","ETHUSDT",1767571262658,154.483,3147.39,3147.38,108.595]
["binance-futures","ETHUSDT",1767571262710,182.919,3147.39,3147.38,366.025]
["binance-futures","ETHUSDT",1767571262763,0.254,3147.84,3147.52,237.445]
["binance-futures","ETHUSDT",1767571262815,0.254,3147.84,3147.64,18.74]
["binance-futures","ETHUSDT",1767571262866,0.032,3147.85,3147.72,29.161]
["binance-futures","ETHUSDT",1767571262918,85.787,3148.0,3147.86,31.041]
["binance-futures","ETHUSDT",1767571262970,2.0,3148.6,3148.0,92.025]
["binance-futures","ETHUSDT",1767571263023,2.258,3148.75,3148.64,57.943]
["binance-futures","ETHUSDT",1767571263074,13.984,3148.88,3148.87,55.632]
["binance-futures","ETHUSDT",1767571263126,47.052,3149.0,3148.87,152.982]
["binance-futures","ETHUSDT",1767571263179,32.665,3149.0,3148.87,145.882]
["binance-futures","ETHUSDT",1767571263230,18.068,3149.0,3148.99,59.475]
["binance-futures","ETHUSDT",1767571263282,17.102,3149.0,3148.99,100.076]
["binance-futures","ETHUSDT",1767571263334,5.333,3149.0,3148.99,222.988]
["binance-futures","ETHUSDT",1767571263386,61.788,3149.0,3148.99,204.578]
["binance-futures","ETHUSDT",1767571263438,78.594,3149.0,3148.96,26.521]
["binance-futures","ETHUSDT",1767571263490,8.55,3148.86,3148.72,11.355]
["binance-futures","ETHUSDT",1767571263542,38.619,3148.69,3148.68,0.795]
["binance-futures","ETHUSDT",1767571263594,94.201,3148.69,3148.6,0.032]
["binance-futures","ETHUSDT",1767571263647,107.677,3148.69,3148.67,0.015]
["binance-futures","ETHUSDT",1767571263698,109.711,3148.69,3148.64,85.99]
["binance-futures","ETHUSDT",1767571263750,99.521,3148.69,3148.64,11.212]
["binance-futures","ETHUSDT",1767571263854,9.9,3148.49,3148.44,1.984]
["binance-futures","ETHUSDT",1767571263958,163.115,3148.36,3148.35,0.02]
["binance-futures","ETHUSDT",1767571264010,168.251,3148.36,3148.21,0.317]
["binance-futures","ETHUSDT",1767571264115,22.744,3148.02,3148.0,3.238]
["binance-futures","ETHUSDT",1767571264166,15.482,3148.02,3147.81,0.452]
["binance-futures","ETHUSDT",1767571264218,61.111,3148.02,3147.7,23.336]
["binance-futures","ETHUSDT",1767571264270,216.431,3147.7,3147.65,9.004]
["binance-futures","ETHUSDT",1767571264322,104.412,3147.55,3147.52,0.284]
["binance-futures","ETHUSDT",1767571264374,164.074,3147.49,3147.25,4.388]
["binance-futures","ETHUSDT",1767571264426,114.411,3147.25,3147.18,0.164]
["binance-futures","ETHUSDT",1767571264478,110.6,3147.25,3147.2,1.782]
["binance-futures","ETHUSDT",1767571264530,626.511,3147.25,3147.2,1.647]
["binance-futures","ETHUSDT",1767571264583,3.1,3147.21,3147.2,212.332]
["binance-futures","ETHUSDT",1767571264634,6.138,3147.21,3147.2,228.032]
["binance-futures","ETHUSDT",1767571264686,34.463,3147.18,3147.17,9.299]
["binance-futures","ETHUSDT",1767571264739,65.458,3147.18,3147.17,128.45]
["binance-futures","ETHUSDT",1767571264791,6.595,3147.24,3147.23,153.498]
["binance-futures","ETHUSDT",1767571264842,0.669,3147.25,3147.24,37.419]
["binance-futures","ETHUSDT",1767571264895,0.036,3147.44,3147.42,182.989]
["binance-futures","ETHUSDT",1767571264945,103.468,3147.44,3147.43,103.746]
["binance-futures","ETHUSDT",1767571265049,524.779,3147.11,3147.1,15.441]
["binance-futures","ETHUSDT",1767571265101,158.731,3147.11,3147.1,30.061]
["binance-futures","ETHUSDT",1767571265153,0.047,3147.2,3147.18,109.736]
["binance-futures","ETHUSDT",1767571265206,182.853,3147.2,3147.19,321.802]
["binance-futures","ETHUSDT",1767571265257,108.645,3147.2,3147.19,3.414]
["binance-futures","ETHUSDT",1767571265361,114.032,3146.9,3146.89,73.449]
["binance-futures","ETHUSDT",1767571265413,22.846,3147.04,3147.03,195.13]
["binance-futures","ETHUSDT",1767571265465,0.097,3147.04,3147.03,134.108]
["binance-futures","ETHUSDT",1767571265516,116.939,3147.15,3147.14,63.494]
["binance-futures","ETHUSDT",1767571265569,116.949,3147.15,3147.14,54.535]
["binance-futures","ETHUSDT",1767571265621,116.949,3147.15,3147.14,10.139]
["binance-futures","ETHUSDT",1767571265670,117.159,3147.15,3147.14,10.116]
["binance-futures","ETHUSDT",1767571265773,116.899,3147.15,3147.14,10.116]
["binance-futures","ETHUSDT",1767571265826,126.072,3147.15,3147.14,24.158]
["binance-futures","ETHUSDT",1767571265879,126.072,3147.15,3147.14,24.168]
["binance-futures","ETHUSDT",1767571265982,126.074,3147.15,3147.14,23.964]
["binance-futures","ETHUSDT",1767571266037,126.074,3147.15,3147.14,23.795]
["binance-futures","ETHUSDT",1767571266088,126.074,3147.15,3147.14,23.69]
["binance-futures","ETHUSDT",1767571266294,148.674,3146.95,3146.94,19.309]
["binance-futures","ETHUSDT",1767571266345,92.957,3146.95,3146.94,84.718]
["binance-futures","ETHUSDT",1767571266401,81.29,3146.95,3146.94,80.075]
["binance-futures","ETHUSDT",1767571266453,81.343,3146.95,3146.94,80.085]
["binance-futures","ETHUSDT",1767571266506,45.999,3146.95,3146.94,82.908]
["binance-futures","ETHUSDT",1767571266557,62.589,3147.14,3147.13,112.298]
["binance-futures","ETHUSDT",1767571266609,69.059,3147.23,3147.22,48.073]
["binance-futures","ETHUSDT",1767571266663,72.227,3147.23,3147.22,39.951]
["binance-futures","ETHUSDT",1767571266714,72.237,3147.23,3147.22,34.291]
["binance-futures","ETHUSDT",1767571266768,68.901,3147.23,3147.22,34.291]
["binance-futures","ETHUSDT",1767571266818,71.834,3147.23,3147.22,34.608]
["binance-futures","ETHUSDT",1767571266870,0.466,3147.46,3147.45,139.98]
["binance-futures","ETHUSDT",1767571266922,0.088,3147.52,3147.51,171.226]
["binance-futures","ETHUSDT",1767571266974,89.487,3147.52,3147.51,142.871]
["binance-futures","ETHUSDT",1767571267027,30.716,3147.52,3147.51,143.901]
["binance-futures","ETHUSDT",1767571267079,30.709,3147.52,3147.51,143.498]
["binance-futures","ETHUSDT",1767571267129,13.939,3147.52,3147.51,143.498]
["binance-futures","ETHUSDT",1767571267183,30.106,3147.52,3147.51,143.498]
["binance-futures","ETHUSDT",1767571267235,4.154,3147.68,3147.67,146.703]
["binance-futures","ETHUSDT",1767571267288,0.629,3147.68,3147.67,67.402]
["binance-futures","ETHUSDT",1767571267339,56.049,3147.81,3147.8,89.343]
["binance-futures","ETHUSDT",1767571267390,59.256,3147.81,3147.8,48.455]
["binance-futures","ETHUSDT",1767571267442,59.266,3147.81,3147.8,48.051]
["binance-futures","ETHUSDT",1767571267494,59.318,3147.81,3147.8,48.112]
["binance-futures","ETHUSDT",1767571267547,64.292,3147.81,3147.8,28.011]
["binance-futures","ETHUSDT",1767571267599,59.357,3147.81,3147.8,28.011]
["binance-futures","ETHUSDT",1767571267705,59.305,3147.81,3147.8,28.011]
["binance-futures","ETHUSDT",1767571267862,56.165,3147.81,3147.8,45.115]
["binance-futures","ETHUSDT",1767571267913,56.242,3147.81,3147.8,45.115]
["binance-futures","ETHUSDT",1767571267965,56.25,3147.81,3147.8,45.111]
["binance-futures","ETHUSDT",1767571268017,56.26,3147.81,3147.8,45.05]
["binance-futures","ETHUSDT",1767571268069,56.294,3147.81,3147.8,45.092]
["binance-futures","ETHUSDT",1767571268121,56.249,3147.81,3147.8,45.092]
["binance-futures","ETHUSDT",1767571268173,56.331,3147.81,3147.8,45.092]
["binance-futures","ETHUSDT",1767571268227,3.023,3147.81,3147.8,52.685]
["binance-futures","ETHUSDT",1767571268278,32.09,3147.81,3147.8,50.921]
["binance-futures","ETHUSDT",1767571268330,23.467,3147.81,3147.8,47.991]
["binance-futures","ETHUSDT",1767571268383,0.348,3147.82,3147.81,200.423]
["binance-futures","ETHUSDT",1767571268434,94.05,3147.82,3147.81,133.506]
["binance-futures","ETHUSDT",1767571268485,94.05,3147.82,3147.81,96.646]
["binance-futures","ETHUSDT",1767571268537,96.873,3147.82,3147.81,96.636]
["binance-futures","ETHUSDT",1767571268591,96.873,3147.82,3147.81,42.549]
["binance-futures","ETHUSDT",1767571268642,96.873,3147.82,3147.81,42.573]
["binance-futures","ETHUSDT",1767571268749,96.873,3147.82,3147.81,42.729]
["binance-futures","ETHUSDT",1767571268797,96.915,3147.82,3147.81,42.729]
["binance-futures","ETHUSDT",1767571268851,92.682,3147.82,3147.81,42.856]
["binance-futures","ETHUSDT",1767571268953,92.682,3147.82,3147.81,42.028]
["binance-futures","ETHUSDT",1767571269058,92.386,3147.82,3147.81,42.063]
["binance-futures","ETHUSDT",1767571269110,113.722,3147.82,3147.81,5.332]
["binance-futures","ETHUSDT",1767571269162,107.602,3147.82,3147.81,8.425]
["binance-futures","ETHUSDT",1767571269215,101.521,3147.82,3147.81,8.294]
["binance-futures","ETHUSDT",1767571269265,113.73,3147.82,3147.81,7.976]
["binance-futures","ETHUSDT",1767571269317,119.839,3147.82,3147.81,5.201]
["binance-futures","ETHUSDT",1767571269369,101.225,3147.82,3147.81,5.198]
["binance-futures","ETHUSDT",1767571269424,112.602,3147.82,3147.81,3.004]
["binance-futures","ETHUSDT",1767571269526,236.565,3147.68,3147.55,0.904]
["binance-futures","ETHUSDT",1767571269576,228.713,3147.68,3147.67,20.1]
["binance-futures","ETHUSDT",1767571269631,186.296,3147.68,3147.67,94.394]
["binance-futures","ETHUSDT",1767571269735,240.76,3147.52,3147.51,5.706]
["binance-futures","ETHUSDT",1767571269788,156.866,3147.52,3147.51,82.709]
["binance-futures","ETHUSDT",1767571269840,63.961,3147.52,3147.51,89.96]
["binance-futures","ETHUSDT",1767571269893,63.971,3147.52,3147.51,89.97]
["binance-futures","ETHUSDT",1767571269945,63.971,3147.52,3147.51,87.402]
["binance-futures","ETHUSDT",1767571269999,66.354,3147.52,3147.51,86.212]
["binance-futures","ETHUSDT",1767571270053,75.716,3147.52,3147.51,5.73]
["binance-futures","ETHUSDT",1767571270105,84.803,3147.52,3147.51,5.303]
["binance-futures","ETHUSDT",1767571270157,90.851,3147.52,3147.51,5.303]
["binance-futures","ETHUSDT",1767571270209,101.121,3147.52,3147.51,5.303]
["binance-futures","ETHUSDT",1767571270313,238.806,3147.33,3147.32,25.087]
["binance-futures","ETHUSDT",1767571270366,238.806,3147.33,3147.32,25.065]
["binance-futures","ETHUSDT",1767571270417,232.396,3147.33,3147.32,41.88]
["binance-futures","ETHUSDT",1767571270469,169.817,3147.33,3147.32,75.484]
["binance-futures","ETHUSDT",1767571270521,170.877,3147.33,3147.32,75.524]
["binance-futures","ETHUSDT",1767571270573,170.877,3147.33,3147.32,25.144]
["binance-futures","ETHUSDT",1767571270625,169.289,3147.33,3147.32,20.759]
["binance-futures","ETHUSDT",1767571270677,184.718,3147.33,3147.32,6.943]
["binance-futures","ETHUSDT",1767571270730,184.717,3147.33,3147.32,11.537]
["binance-futures","ETHUSDT",1767571270780,184.718,3147.33,3147.32,11.867]
["binance-futures","ETHUSDT",1767571270886,299.048,3147.2,3147.19,19.975]
["binance-futures","ETHUSDT",1767571270989,252.752,3146.78,3146.77,23.933]
["binance-futures","ETHUSDT",1767571271041,467.154,3146.76,3146.75,9.797]
["binance-futures","ETHUSDT",1767571271094,452.272,3146.67,3146.66,19.536]
["binance-futures","ETHUSDT",1767571271197,16.853,3146.17,3146.16,145.745]
["binance-futures","ETHUSDT",1767571271249,79.987,3146.47,3146.46,162.907]
["binance-futures","ETHUSDT",1767571271302,93.83,3146.47,3146.46,155.787]
["binance-futures","ETHUSDT",1767571271352,93.647,3146.47,3146.46,155.797]
["binance-futures","ETHUSDT",1767571271405,90.299,3146.47,3146.46,121.983]
["binance-futures","ETHUSDT",1767571271457,63.434,3146.47,3146.46,122.228]
["binance-futures","ETHUSDT",1767571271561,63.444,3146.47,3146.46,122.228]
["binance-futures","ETHUSDT",1767571271615,41.981,3146.47,3146.46,120.799]
["binance-futures","ETHUSDT",1767571271665,41.988,3146.47,3146.46,120.806]
["binance-futures","ETHUSDT",1767571271719,41.788,3146.47,3146.46,120.806]
["binance-futures","ETHUSDT",1767571271772,44.614,3146.47,3146.46,119.806]
["binance-futures","ETHUSDT",1767571271823,0.46,3146.53,3146.52,107.516]
["binance-futures","ETHUSDT",1767571271876,0.501,3146.53,3146.52,162.297]
["binance-futures","ETHUSDT",1767571271927,0.469,3146.76,3146.75,154.517]
["binance-futures","ETHUSDT",1767571271978,0.008,3146.91,3146.88,98.873]
["binance-futures","ETHUSDT",1767571272030,0.423,3146.98,3146.97,131.571]
["binance-futures","ETHUSDT",1767571272082,0.026,3147.09,3147.08,338.519]
["binance-futures","ETHUSDT",1767571272134,1.291,3147.2,3147.19,188.267]
["binance-futures","ETHUSDT",1767571272187,1.301,3147.2,3147.19,180.584]
["binance-futures","ETHUSDT",1767571272240,1.301,3147.2,3147.19,180.392]
["binance-futures","ETHUSDT",1767571272293,47.306,3147.2,3147.19,174.33]
["binance-futures","ETHUSDT",1767571272345,64.111,3147.2,3147.19,141.755]
["binance-futures","ETHUSDT",1767571272399,64.121,3147.2,3147.19,141.755]
["binance-futures","ETHUSDT",1767571272450,61.954,3147.2,3147.19,141.755]
["binance-futures","ETHUSDT",1767571272501,61.986,3147.2,3147.19,141.498]
["binance-futures","ETHUSDT",1767571272605,45.13,3147.2,3147.19,141.498]
["binance-futures","ETHUSDT",1767571272659,45.146,3147.2,3147.19,141.434]
["binance-futures","ETHUSDT",1767571272813,45.073,3147.2,3147.19,141.434]
["binance-futures","ETHUSDT",1767571272865,0.202,3147.2,3147.19,147.72]
["binance-futures","ETHUSDT",1767571272917,14.018,3147.2,3147.19,141.603]
["binance-futures","ETHUSDT",1767571272969,45.914,3147.2,3147.19,141.864]
["binance-futures","ETHUSDT",1767571273023,48.746,3147.2,3147.19,45.779]
["binance-futures","ETHUSDT",1767571273075,58.154,3147.2,3147.19,30.272]
["binance-futures","ETHUSDT",1767571273127,89.76,3147.2,3147.19,11.821]
["binance-futures","ETHUSDT",1767571273230,164.532,3146.92,3146.91,0.925]
["binance-futures","ETHUSDT",1767571273283,249.88,3146.88,3146.87,25.675]
["binance-futures","ETHUSDT",1767571273335,256.226,3146.88,3146.87,11.872]
["binance-futures","ETHUSDT",1767571273385,249.935,3146.88,3146.87,11.882]
["binance-futures","ETHUSDT",1767571273438,255.868,3146.88,3146.87,2.873]
["binance-futures","ETHUSDT",1767571273489,244.753,3146.88,3146.87,2.863]
["binance-futures","ETHUSDT",1767571273596,319.856,3146.54,3146.53,10.027]
["binance-futures","ETHUSDT",1767571273649,220.105,3146.54,3146.53,65.87]
["binance-futures","ETHUSDT",1767571273701,185.566,3146.54,3146.53,83.502]
["binance-futures","ETHUSDT",1767571273753,159.186,3146.54,3146.53,82.685]
["binance-futures","ETHUSDT",1767571273807,148.376,3146.54,3146.53,73.381]
["binance-futures","ETHUSDT",1767571273861,148.376,3146.54,3146.53,73.339]
["binance-futures","ETHUSDT",1767571273913,8.508,3146.54,3146.53,76.976]
["binance-futures","ETHUSDT",1767571273966,17.471,3146.77,3146.71,13.901]
["binance-futures","ETHUSDT",1767571274017,0.194,3147.45,3147.16,46.833]
["binance-futures","ETHUSDT",1767571274072,0.679,3148.96,3147.37,0.318]
["binance-futures","ETHUSDT",1767571274124,2.009,3149.0,3148.31,60.803]
["binance-futures","ETHUSDT",1767571274176,5.866,3148.98,3148.9,208.745]
["binance-futures","ETHUSDT",1767571274228,0.007,3149.06,3148.93,99.774]
["binance-futures","ETHUSDT",1767571274280,0.21,3149.27,3149.06,105.4]
["binance-futures","ETHUSDT",1767571274332,7.013,3149.55,3149.06,216.996]
["binance-futures","ETHUSDT",1767571274384,5.041,3149.3,3149.12,21.618]
["binance-futures","ETHUSDT",1767571274436,0.531,3149.9,3149.28,3.281]
["binance-futures","ETHUSDT",1767571274488,0.007,3149.96,3149.81,1.571]
["binance-futures","ETHUSDT",1767571274540,417.885,3150.0,3149.81,83.854]
["binance-futures","ETHUSDT",1767571274592,232.39,3150.0,3149.81,140.909]
["binance-futures","ETHUSDT",1767571274645,78.19,3150.0,3149.81,188.255]
["binance-futures","ETHUSDT",1767571274696,0.207,3150.37,3149.81,249.41]
["binance-futures","ETHUSDT",1767571274749,0.063,3149.89,3149.88,49.497]
["binance-futures","ETHUSDT",1767571274800,19.884,3150.58,3150.0,4.723]
["binance-futures","ETHUSDT",1767571274852,43.015,3151.0,3150.54,4.662]
["binance-futures","ETHUSDT",1767571274904,0.041,3151.09,3150.54,9.696]
["binance-futures","ETHUSDT",1767571274956,0.232,3151.2,3151.08,51.136]
["binance-futures","ETHUSDT",1767571275008,0.434,3151.36,3151.08,76.136]
["binance-futures","ETHUSDT",1767571275061,0.008,3151.36,3151.08,111.687]
["binance-futures","ETHUSDT",1767571275112,0.007,3151.16,3151.08,81.912]
["binance-futures","ETHUSDT",1767571275165,0.844,3151.23,3151.08,66.319]
["binance-futures","ETHUSDT",1767571275216,3.209,3151.71,3151.42,22.698]
["binance-futures","ETHUSDT",1767571275267,0.003,3151.81,3151.42,45.316]
["binance-futures","ETHUSDT",1767571275318,0.064,3151.83,3151.42,44.639]
["binance-futures","ETHUSDT",1767571275371,3.345,3151.84,3151.81,4.13]
["binance-futures","ETHUSDT",1767571275422,1.775,3151.84,3151.81,136.229]
["binance-futures","ETHUSDT",1767571275474,1.785,3151.84,3151.81,162.477]
["binance-futures","ETHUSDT",1767571275527,1.405,3151.84,3151.81,162.369]
["binance-futures","ETHUSDT",1767571275578,7.293,3151.83,3151.81,168.831]
["binance-futures","ETHUSDT",1767571275630,6.242,3151.83,3151.81,151.201]
["binance-futures","ETHUSDT",1767571275682,1023.263,3152.0,3151.92,5.637]
["binance-futures","ETHUSDT",1767571275734,1007.954,3152.0,3151.98,31.701]
["binance-futures","ETHUSDT",1767571275786,1007.22,3152.0,3151.99,49.578]
["binance-futures","ETHUSDT",1767571275838,1007.22,3152.0,3151.99,101.369]
["binance-futures","ETHUSDT",1767571275891,964.21,3152.0,3151.99,169.397]
["binance-futures","ETHUSDT",1767571275942,924.946,3152.0,3151.99,147.842]
["binance-futures","ETHUSDT",1767571275994,926.279,3152.0,3151.99,166.451]
["binance-futures","ETHUSDT",1767571276047,810.849,3152.0,3151.99,161.584]
["binance-futures","ETHUSDT",1767571276099,724.745,3152.0,3151.99,203.032]
["binance-futures","ETHUSDT",1767571276150,612.078,3152.0,3151.99,207.448]
["binance-futures","ETHUSDT",1767571276202,606.678,3152.0,3151.99,209.935]
["binance-futures","ETHUSDT",1767571276255,552.652,3152.0,3151.99,209.928]
["binance-futures","ETHUSDT",1767571276308,490.633,3152.0,3151.99,321.145]
["binance-futures","ETHUSDT",1767571276360,23.701,3152.28,3152.13,49.673]
["binance-futures","ETHUSDT",1767571276412,21.004,3152.28,3152.27,10.042]
["binance-futures","ETHUSDT",1767571276464,0.907,3152.5,3152.27,26.839]
["binance-futures","ETHUSDT",1767571276516,0.066,3152.28,3152.27,26.378]
["binance-futures","ETHUSDT",1767571276568,0.01,3152.34,3152.27,29.453]
["binance-futures","ETHUSDT",1767571276620,0.007,3152.29,3152.27,57.856]
["binance-futures","ETHUSDT",1767571276671,0.663,3152.72,3152.27,48.863]
["binance-futures","ETHUSDT",1767571276723,74.445,3153.0,3152.72,0.617]
["binance-futures","ETHUSDT",1767571276776,57.97,3153.0,3152.72,0.757]
["binance-futures","ETHUSDT",1767571276827,0.068,3152.53,3152.27,52.074]
["binance-futures","ETHUSDT",1767571276879,5.692,3152.99,3152.33,14.018]
["binance-futures","ETHUSDT",1767571276931,2.272,3152.99,3152.63,53.028]
["binance-futures","ETHUSDT",1767571276984,47.84,3153.0,3152.7,35.112]
["binance-futures","ETHUSDT",1767571277035,4.575,3153.0,3152.99,57.199]
["binance-futures","ETHUSDT",1767571277088,0.006,3153.0,3152.99,134.005]
["binance-futures","ETHUSDT",1767571277139,0.052,3153.01,3152.99,64.326]
["binance-futures","ETHUSDT",1767571277192,0.115,3153.85,3153.0,5.16]
["binance-futures","ETHUSDT",1767571277243,0.063,3153.4,3153.27,18.695]
["binance-futures","ETHUSDT",1767571277295,1.738,3153.29,3153.27,50.503]
["binance-futures","ETHUSDT",1767571277347,0.01,3153.52,3153.5,27.337]
["binance-futures","ETHUSDT",1767571277400,1.005,3153.53,3153.5,18.191]
["binance-futures","ETHUSDT",1767571277451,1.005,3153.53,3153.5,19.468]
["binance-futures","ETHUSDT",1767571277503,1.656,3153.69,3153.5,149.531]
["binance-futures","ETHUSDT",1767571277555,45.349,3154.0,3153.84,6.003]
["binance-futures","ETHUSDT",1767571277607,0.168,3154.23,3154.09,32.385]
["binance-futures","ETHUSDT",1767571277659,0.007,3154.12,3154.09,208.518]
["binance-futures","ETHUSDT",1767571277711,0.041,3154.24,3154.09,163.249]
["binance-futures","ETHUSDT",1767571277763,0.743,3154.53,3154.23,13.621]
["binance-futures","ETHUSDT",1767571277815,0.013,3154.38,3154.19,46.393]
["binance-futures","ETHUSDT",1767571277868,0.01,3154.23,3154.19,213.107]
["binance-futures","ETHUSDT",1767571277919,2.905,3154.66,3154.35,23.547]
["binance-futures","ETHUSDT",1767571278023,40.676,3154.07,3153.83,0.244]
["binance-futures","ETHUSDT",1767571278075,111.521,3154.07,3154.05,7.918]
["binance-futures","ETHUSDT",1767571278127,91.865,3154.07,3154.02,15.197]
["binance-futures","ETHUSDT",1767571278179,156.327,3153.96,3153.92,36.733]
["binance-futures","ETHUSDT",1767571278231,87.622,3153.82,3153.81,2.063]
["binance-futures","ETHUSDT",1767571278283,83.147,3153.82,3153.77,0.014]
["binance-futures","ETHUSDT",1767571278335,164.693,3153.72,3153.71,0.013]
["binance-futures","ETHUSDT",1767571278386,114.451,3153.71,3153.7,14.226]
["binance-futures","ETHUSDT",1767571278490,40.397,3153.42,3153.41,3.204]
["binance-futures","ETHUSDT",1767571278542,218.775,3153.42,3153.41,43.773]
["binance-futures","ETHUSDT",1767571278594,218.559,3153.42,3153.41,98.185]
["binance-futures","ETHUSDT",1767571278646,74.951,3153.42,3153.41,57.083]
["binance-futures","ETHUSDT",1767571278750,35.76,3153.06,3153.04,0.013]
["binance-futures","ETHUSDT",1767571278854,125.125,3152.77,3152.68,0.015]
["binance-futures","ETHUSDT",1767571278906,104.993,3152.64,3152.63,30.377]
["binance-futures","ETHUSDT",1767571279010,126.406,3152.57,3152.56,45.585]
["binance-futures","ETHUSDT",1767571279062,4.177,3152.85,3152.63,34.5]
["binance-futures","ETHUSDT",1767571279114,63.538,3152.96,3152.95,411.591]
["binance-futures","ETHUSDT",1767571279166,69.222,3152.96,3152.95,131.953]
["binance-futures","ETHUSDT",1767571279218,69.836,3152.96,3152.95,117.963]
["binance-futures","ETHUSDT",1767571279271,55.179,3152.96,3152.95,120.087]
["binance-futures","ETHUSDT",1767571279323,54.214,3152.96,3152.95,112.973]
["binance-futures","ETHUSDT",1767571279375,54.214,3152.96,3152.95,112.343]
["binance-futures","ETHUSDT",1767571279426,0.014,3152.97,3152.96,12.112]
["binance-futures","ETHUSDT",1767571279478,0.008,3153.44,3153.39,13.117]
["binance-futures","ETHUSDT",1767571279530,0.25,3153.74,3153.66,127.695]
["binance-futures","ETHUSDT",1767571279582,0.016,3153.86,3153.85,195.558]
["binance-futures","ETHUSDT",1767571279634,0.108,3154.01,3153.99,14.0]
["binance-futures","ETHUSDT",1767571279686,0.028,3154.31,3154.27,7.0]
["binance-futures","ETHUSDT",1767571279738,0.045,3154.64,3154.54,68.934]
["binance-futures","ETHUSDT",1767571279790,2.36,3154.74,3154.73,124.11]
["binance-futures","ETHUSDT",1767571279842,40.548,3154.74,3154.73,172.394]
["binance-futures","ETHUSDT",1767571279893,36.832,3154.74,3154.73,69.656]
["binance-futures","ETHUSDT",1767571279945,64.37,3154.74,3154.73,25.365]
["binance-futures","ETHUSDT",1767571279997,53.619,3154.74,3154.73,36.904]
["binance-futures","ETHUSDT",1767571280049,56.49,3154.74,3154.73,22.202]
["binance-futures","ETHUSDT",1767571280100,56.382,3154.74,3154.73,21.419]
["binance-futures","ETHUSDT",1767571280153,182.647,3154.43,3154.42,35.178]
["binance-futures","ETHUSDT",1767571280205,54.005,3154.43,3154.42,65.193]
["binance-futures","ETHUSDT",1767571280257,55.512,3154.95,3154.94,82.617]
["binance-futures","ETHUSDT",1767571280309,15.13,3155.02,3155.01,334.47]
["binance-futures","ETHUSDT",1767571280361,23.27,3155.07,3155.06,172.519]
["binance-futures","ETHUSDT",1767571280413,0.008,3155.53,3155.49,50.949]
["binance-futures","ETHUSDT",1767571280465,0.008,3155.68,3155.61,92.911]
["binance-futures","ETHUSDT",1767571280517,0.34,3156.05,3155.9,324.234]
["binance-futures","ETHUSDT",1767571280569,1.077,3156.63,3156.15,0.318]
["binance-futures","ETHUSDT",1767571280621,0.425,3156.36,3156.32,0.066]
["binance-futures","ETHUSDT",1767571280673,121.747,3156.45,3156.39,158.582]
["binance-futures","ETHUSDT",1767571280725,0.008,3157.24,3157.21,95.693]
["binance-futures","ETHUSDT",1767571280777,10.572,3157.22,3157.21,216.613]
["binance-futures","ETHUSDT",1767571280829,31.695,3157.22,3157.21,253.205]
["binance-futures","ETHUSDT",1767571280881,2.118,3157.15,3157.11,3.271]
["binance-futures","ETHUSDT",1767571280985,36.823,3157.13,3157.08,79.873]
["binance-futures","ETHUSDT",1767571281037,5.321,3157.12,3157.11,71.815]
["binance-futures","ETHUSDT",1767571281089,0.503,3157.12,3157.11,182.626]
["binance-futures","ETHUSDT",1767571281141,2.456,3157.15,3157.12,15.051]
["binance-futures","ETHUSDT",1767571281194,12.25,3157.4,3157.27,5.103]
["binance-futures","ETHUSDT",1767571281245,30.092,3157.42,3157.41,78.702]
["binance-futures","ETHUSDT",1767571281349,120.764,3157.09,3157.08,25.252]
["binance-futures","ETHUSDT",1767571281401,133.929,3157.06,3157.05,1.936]
["binance-futures","ETHUSDT",1767571281453,94.459,3157.06,3157.05,63.702]
["binance-futures","ETHUSDT",1767571281506,43.462,3157.08,3157.07,113.738]
["binance-futures","ETHUSDT",1767571281557,43.098,3157.08,3157.07,108.904]
["binance-futures","ETHUSDT",1767571281608,7.484,3157.72,3157.45,23.256]
["binance-futures","ETHUSDT",1767571281659,1.482,3157.99,3157.97,52.007]
["binance-futures","ETHUSDT",1767571281711,0.83,3158.21,3157.97,228.79]
["binance-futures","ETHUSDT",1767571281764,0.431,3158.09,3158.05,43.9]
["binance-futures","ETHUSDT",1767571281815,0.121,3158.5,3158.13,77.388]
["binance-futures","ETHUSDT",1767571281868,0.016,3158.55,3158.47,90.775]
["binance-futures","ETHUSDT",1767571281919,3.257,3158.95,3158.84,211.73]
["binance-futures","ETHUSDT",1767571281971,6.075,3159.0,3158.97,121.42]
["binance-futures","ETHUSDT",1767571282023,1.502,3159.01,3158.97,394.643]
["binance-futures","ETHUSDT",1767571282075,1.645,3159.25,3158.97,497.854]
["binance-futures","ETHUSDT",1767571282128,0.428,3159.02,3158.99,45.727]
["binance-futures","ETHUSDT",1767571282179,0.101,3159.39,3159.01,40.969]
["binance-futures","ETHUSDT",1767571282231,2.166,3159.72,3159.42,14.905]
["binance-futures","ETHUSDT",1767571282283,0.968,3159.75,3159.42,120.995]
["binance-futures","ETHUSDT",1767571282335,0.819,3159.75,3159.42,152.92]
["binance-futures","ETHUSDT",1767571282387,0.29,3159.8,3159.71,69.623]
["binance-futures","ETHUSDT",1767571282439,0.29,3159.8,3159.71,103.369]
["binance-futures","ETHUSDT",1767571282492,4.341,3159.72,3159.71,270.596]
["binance-futures","ETHUSDT",1767571282543,4.341,3159.72,3159.71,289.902]
["binance-futures","ETHUSDT",1767571282596,75.637,3159.99,3159.67,30.926]
["binance-futures","ETHUSDT",1767571282646,0.007,3159.81,3159.67,157.436]
["binance-futures","ETHUSDT",1767571282698,14.925,3159.95,3159.78,55.697]
["binance-futures","ETHUSDT",1767571282751,16.819,3159.82,3159.79,112.202]
["binance-futures","ETHUSDT",1767571282802,0.002,3159.94,3159.86,27.836]
["binance-futures","ETHUSDT",1767571282854,164.315,3159.99,3159.96,43.468]
["binance-futures","ETHUSDT",1767571282907,41.092,3159.99,3159.98,11.159]
["binance-futures","ETHUSDT",1767571283011,26.413,3159.46,3159.41,0.86]
["binance-futures","ETHUSDT",1767571283062,130.231,3159.46,3159.4,0.484]
["binance-futures","ETHUSDT",1767571283115,150.372,3159.46,3159.37,0.173]
["binance-futures","ETHUSDT",1767571283165,120.119,3159.34,3159.24,0.2]
["binance-futures","ETHUSDT",1767571283217,92.739,3159.23,3159.2,14.396]
["binance-futures","ETHUSDT",1767571283268,98.153,3159.23,3159.2,12.189]
["binance-futures","ETHUSDT",1767571283320,271.883,3159.23,3159.2,2.469]
["binance-futures","ETHUSDT",1767571283425,20.608,3159.21,3159.19,53.36]
["binance-futures","ETHUSDT",1767571283476,91.32,3159.21,3159.2,77.675]
["binance-futures","ETHUSDT",1767571283528,101.981,3159.21,3159.2,60.837]
["binance-futures","ETHUSDT",1767571283581,4.163,3159.68,3159.19,15.415]
["binance-futures","ETHUSDT",1767571283632,3.987,3159.15,3159.13,0.007]
["binance-futures","ETHUSDT",1767571283684,35.558,3159.4,3159.39,97.997]
["binance-futures","ETHUSDT",1767571283736,0.007,3159.36,3159.2,0.028]
["binance-futures","ETHUSDT",1767571283788,3.08,3158.77,3158.76,0.013]
["binance-futures","ETHUSDT",1767571283840,6.792,3158.77,3158.7,30.459]
["binance-futures","ETHUSDT",1767571283892,34.299,3159.41,3159.4,27.068]
["binance-futures","ETHUSDT",1767571283996,0.001,3158.99,3158.98,134.803]
["binance-futures","ETHUSDT",1767571284048,15.482,3159.14,3159.13,341.708]
["binance-futures","ETHUSDT",1767571284100,36.652,3159.15,3159.14,32.709]
["binance-futures","ETHUSDT",1767571284152,5.99,3159.39,3159.29,141.21]
["binance-futures","ETHUSDT",1767571284204,0.007,3159.62,3159.47,72.24]
["binance-futures","ETHUSDT",1767571284256,4.34,3159.51,3159.48,157.703]
["binance-futures","ETHUSDT",1767571284308,0.022,3159.66,3159.65,158.542]
["binance-futures","ETHUSDT",1767571284359,15.148,3159.73,3159.72,210.679]
["binance-futures","ETHUSDT",1767571284411,0.008,3159.97,3159.87,93.36]
["binance-futures","ETHUSDT",1767571284463,13.55,3160.0,3159.99,181.182]
["binance-futures","ETHUSDT",1767571284516,2.397,3160.25,3160.21,10.122]
["binance-futures","ETHUSDT",1767571284567,0.964,3160.26,3160.25,35.147]
["binance-futures","ETHUSDT",1767571284619,35.194,3160.27,3160.26,34.225]
["binance-futures","ETHUSDT",1767571284724,24.882,3160.0,3159.85,0.013]
["binance-futures","ETHUSDT",1767571284827,0.318,3159.4,3158.91,13.003]
["binance-futures","ETHUSDT",1767571284879,27.572,3159.3,3158.85,1.357]
["binance-futures","ETHUSDT",1767571284931,23.215,3158.8,3158.79,2.834]
["binance-futures","ETHUSDT",1767571284983,118.44,3158.8,3158.79,15.566]
["binance-futures","ETHUSDT",1767571285036,4.013,3158.87,3158.86,22.899]
["binance-futures","ETHUSDT",1767571285087,0.238,3159.04,3158.91,126.282]
["binance-futures","ETHUSDT",1767571285139,30.731,3159.39,3159.38,118.302]
["binance-futures","ETHUSDT",1767571285191,0.008,3159.48,3159.38,345.257]
["binance-futures","ETHUSDT",1767571285243,4.506,3159.75,3159.72,14.007]
["binance-futures","ETHUSDT",1767571285295,36.316,3161.25,3161.21,126.563]
["binance-futures","ETHUSDT",1767571285347,28.537,3161.22,3161.21,488.977]
["binance-futures","ETHUSDT",1767571285399,68.856,3161.25,3161.24,1.368]
["binance-futures","ETHUSDT",1767571285451,22.063,3161.08,3161.03,0.01]
["binance-futures","ETHUSDT",1767571285503,87.591,3160.95,3160.94,3.568]
["binance-futures","ETHUSDT",1767571285555,65.3,3160.9,3160.88,0.007]
["binance-futures","ETHUSDT",1767571285659,1.768,3161.19,3161.06,25.835]
["binance-futures","ETHUSDT",1767571285711,2.582,3161.47,3161.46,52.043]
["binance-futures","ETHUSDT",1767571285763,12.304,3161.59,3161.58,21.6]
["binance-futures","ETHUSDT",1767571285868,33.515,3161.07,3161.06,40.995]
["binance-futures","ETHUSDT",1767571285919,0.008,3161.28,3161.27,14.0]
["binance-futures","ETHUSDT",1767571285971,0.496,3161.61,3161.6,137.944]
["binance-futures","ETHUSDT",1767571286023,72.047,3161.56,3161.55,0.022]
["binance-futures","ETHUSDT",1767571286075,64.045,3161.56,3161.55,4.795]
["binance-futures","ETHUSDT",1767571286127,73.909,3161.56,3161.55,6.618]
["binance-futures","ETHUSDT",1767571286232,50.903,3160.85,3160.84,25.915]
["binance-futures","ETHUSDT",1767571286335,3.01,3160.51,3160.49,0.026]
["binance-futures","ETHUSDT",1767571286439,9.392,3159.85,3159.84,16.8]
["binance-futures","ETHUSDT",1767571286543,12.641,3159.26,3159.24,0.038]
["binance-futures","ETHUSDT",1767571286647,8.309,3159.28,3159.27,561.01]
["binance-futures","ETHUSDT",1767571286700,2.482,3159.71,3159.7,336.44]
["binance-futures","ETHUSDT",1767571286751,0.016,3159.85,3159.84,12.748]
["binance-futures","ETHUSDT",1767571286803,34.415,3160.11,3160.1,122.129]
["binance-futures","ETHUSDT",1767571286905,12.789,3159.68,3159.67,91.57]
["binance-futures","ETHUSDT",1767571286958,69.921,3159.68,3159.67,40.703]
["binance-futures","ETHUSDT",1767571287011,71.838,3159.68,3159.67,47.065]
["binance-futures","ETHUSDT",1767571287061,0.024,3159.89,3159.88,7.0]
["binance-futures","ETHUSDT",1767571287113,38.057,3159.98,3159.97,106.083]
["binance-futures","ETHUSDT",1767571287166,12.161,3159.98,3159.97,94.503]
["binance-futures","ETHUSDT",1767571287218,28.767,3159.98,3159.97,94.206]
["binance-futures","ETHUSDT",1767571287321,60.206,3159.35,3159.34,42.078]
["binance-futures","ETHUSDT",1767571287373,58.204,3159.35,3159.34,10.13]
["binance-futures","ETHUSDT",1767571287474,51.08,3158.53,3158.42,0.106]
["binance-futures","ETHUSDT",1767571287582,64.016,3158.33,3158.32,44.571]
["binance-futures","ETHUSDT",1767571287633,47.77,3158.33,3158.32,91.037]
["binance-futures","ETHUSDT",1767571287685,27.852,3158.33,3158.32,133.852]
["binance-futures","ETHUSDT",1767571287737,0.181,3158.9,3158.89,113.935]
["binance-futures","ETHUSDT",1767571287841,88.171,3158.83,3158.82,24.189]
["binance-futures","ETHUSDT",1767571287893,44.211,3158.82,3158.81,30.926]
["binance-futures","ETHUSDT",1767571287945,1.325,3158.82,3158.81,40.609]
["binance-futures","ETHUSDT",1767571287994,3.791,3159.23,3159.22,129.306]
["binance-futures","ETHUSDT",1767571288048,30.283,3159.23,3159.22,68.152]
["binance-futures","ETHUSDT",1767571288100,8.062,3158.94,3158.93,0.021]
["binance-futures","ETHUSDT",1767571288205,84.421,3158.59,3158.58,36.983]
["binance-futures","ETHUSDT",1767571288257,2.38,3158.59,3158.58,100.707]
["binance-futures","ETHUSDT",1767571288308,4.723,3158.81,3158.8,151.374]
["binance-futures","ETHUSDT",1767571288360,23.351,3158.85,3158.84,96.168]
["binance-futures","ETHUSDT",1767571288411,0.009,3158.85,3158.84,174.911]
["binance-futures","ETHUSDT",1767571288464,16.801,3158.85,3158.84,156.558]
["binance-futures","ETHUSDT",1767571288566,69.233,3158.51,3158.5,6.385]
["binance-futures","ETHUSDT",1767571288619,72.515,3158.51,3158.5,45.782]
["binance-futures","ETHUSDT",1767571288671,54.538,3158.51,3158.5,55.698]
["binance-futures","ETHUSDT",1767571288724,17.767,3158.51,3158.5,47.479]
["binance-futures","ETHUSDT",1767571288777,55.931,3158.51,3158.5,9.89]
["binance-futures","ETHUSDT",1767571288882,16.658,3157.89,3157.88,3.244]
["binance-futures","ETHUSDT",1767571288986,81.476,3157.64,3157.63,16.84]
["binance-futures","ETHUSDT",1767571289089,197.46,3156.96,3156.95,112.531]
["binance-futures","ETHUSDT",1767571289141,44.305,3156.96,3156.95,171.635]
["binance-futures","ETHUSDT",1767571289193,0.03,3157.05,3156.99,8.273]
["binance-futures","ETHUSDT",1767571289245,0.7,3158.12,3157.54,0.1]
["binance-futures","ETHUSDT",1767571289297,68.052,3158.18,3157.62,32.428]
["binance-futures","ETHUSDT",1767571289401,1.65,3157.33,3157.31,104.075]
["binance-futures","ETHUSDT",1767571289454,0.008,3157.45,3157.34,32.421]
["binance-futures","ETHUSDT",1767571289505,21.875,3157.45,3157.44,56.716]
["binance-futures","ETHUSDT",1767571289558,66.708,3157.45,3157.44,36.058]
["binance-futures","ETHUSDT",1767571289661,98.512,3157.09,3157.08,34.436]
["binance-futures","ETHUSDT",1767571289713,65.355,3157.09,3157.08,65.959]
["binance-futures","ETHUSDT",1767571289766,36.036,3157.09,3157.08,49.166]
["binance-futures","ETHUSDT",1767571289817,21.71,3157.09,3157.08,60.476]
["binance-futures","ETHUSDT",1767571289867,79.337,3157.4,3157.39,72.454]
["binance-futures","ETHUSDT",1767571289918,78.426,3157.4,3157.39,58.987]
["binance-futures","ETHUSDT",1767571289970,79.459,3157.4,3157.39,55.987]
["binance-futures","ETHUSDT",1767571290075,141.064,3157.06,3157.05,29.073]
["binance-futures","ETHUSDT",1767571290179,0.05,3156.7,3156.69,0.457]
["binance-futures","ETHUSDT",1767571290231,154.421,3156.64,3156.63,15.527]
["binance-futures","ETHUSDT",1767571290283,53.453,3156.56,3156.55,0.013]
["binance-futures","ETHUSDT",1767571290334,60.517,3156.51,3156.5,16.943]
["binance-futures","ETHUSDT",1767571290387,70.519,3156.51,3156.5,14.249]
["binance-futures","ETHUSDT",1767571290490,7.0,3156.28,3156.19,0.284]
["binance-futures","ETHUSDT",1767571290542,97.14,3156.14,3156.13,11.763]
["binance-futures","ETHUSDT",1767571290594,110.51,3156.14,3156.13,11.411]
["binance-futures","ETHUSDT",1767571290646,0.315,3156.3,3156.22,10.016]
["binance-futures","ETHUSDT",1767571290698,0.007,3156.87,3156.86,241.53]
["binance-futures","ETHUSDT",1767571290802,35.952,3156.54,3156.53,53.211]
["binance-futures","ETHUSDT",1767571290905,31.644,3156.31,3156.3,63.307]
["binance-futures","ETHUSDT",1767571290958,33.727,3156.31,3156.3,39.792]
["binance-futures","ETHUSDT",1767571291010,69.308,3156.52,3156.51,7.817]
["binance-futures","ETHUSDT",1767571291115,32.514,3156.69,3156.68,174.336]
["binance-futures","ETHUSDT",1767571291167,31.719,3156.69,3156.68,165.419]
["binance-futures","ETHUSDT",1767571291218,3.192,3156.69,3156.68,160.302]
["binance-futures","ETHUSDT",1767571291271,26.67,3156.9,3156.89,115.172]
["binance-futures","ETHUSDT",1767571291322,0.166,3156.9,3156.89,111.171]
["binance-futures","ETHUSDT",1767571291374,2.0,3157.15,3157.12,157.223]
["binance-futures","ETHUSDT",1767571291425,0.034,3157.2,3157.19,162.2]
["binance-futures","ETHUSDT",1767571291478,28.632,3157.43,3157.42,100.358]
["binance-futures","ETHUSDT",1767571291529,38.407,3157.43,3157.42,84.586]
["binance-futures","ETHUSDT",1767571291635,43.637,3156.82,3156.81,0.39]
["binance-futures","ETHUSDT",1767571291687,63.551,3156.82,3156.81,74.295]
["binance-futures","ETHUSDT",1767571291739,15.046,3157.09,3157.08,180.689]
["binance-futures","ETHUSDT",1767571291789,65.353,3157.09,3157.08,20.283]
["binance-futures","ETHUSDT",1767571291843,65.94,3157.09,3157.08,1.33]
["binance-futures","ETHUSDT",1767571291946,62.396,3156.77,3156.76,77.527]
["binance-futures","ETHUSDT",1767571291998,150.335,3156.77,3156.76,76.357]
["binance-futures","ETHUSDT",1767571292050,102.746,3156.77,3156.76,109.207]
["binance-futures","ETHUSDT",1767571292102,127.709,3156.77,3156.76,64.967]
["binance-futures","ETHUSDT",1767571292154,108.562,3156.77,3156.76,79.106]
["binance-futures","ETHUSDT",1767571292206,107.387,3156.77,3156.76,63.826]
["binance-futures","ETHUSDT",1767571292261,126.389,3156.77,3156.76,63.836]
["binance-futures","ETHUSDT",1767571292314,108.102,3156.77,3156.76,63.844]
["binance-futures","ETHUSDT",1767571292367,109.672,3156.77,3156.76,63.692]
["binance-futures","ETHUSDT",1767571292418,104.893,3156.77,3156.76,64.252]
["binance-futures","ETHUSDT",1767571292520,120.396,3156.21,3156.2,2.306]
["binance-futures","ETHUSDT",1767571292625,278.673,3156.01,3156.0,0.668]
["binance-futures","ETHUSDT",1767571292729,40.077,3155.89,3155.88,112.354]
["binance-futures","ETHUSDT",1767571292782,39.448,3155.89,3155.88,112.427]
["binance-futures","ETHUSDT",1767571292834,0.016,3156.03,3156.01,13.109]
["binance-futures","ETHUSDT",1767571292886,92.084,3156.21,3156.2,20.881]
["binance-futures","ETHUSDT",1767571292938,87.053,3156.2,3156.19,77.693]
["binance-futures","ETHUSDT",1767571292990,175.601,3156.09,3156.08,2.006]
["binance-futures","ETHUSDT",1767571293094,181.661,3155.94,3155.93,0.003]
["binance-futures","ETHUSDT",1767571293197,101.765,3155.27,3155.26,53.777]
["binance-futures","ETHUSDT",1767571293249,101.317,3155.27,3155.26,70.489]
["binance-futures","ETHUSDT",1767571293302,118.877,3155.27,3155.26,36.609]
["binance-futures","ETHUSDT",1767571293404,44.488,3154.99,3154.98,173.164]
["binance-futures","ETHUSDT",1767571293456,44.497,3154.99,3154.98,175.981]
["binance-futures","ETHUSDT",1767571293508,33.248,3155.39,3155.38,246.427]
["binance-futures","ETHUSDT",1767571293560,48.342,3155.39,3155.38,238.748]
["binance-futures","ETHUSDT",1767571293611,42.351,3155.79,3155.78,37.899]
["binance-futures","ETHUSDT",1767571293663,64.315,3155.79,3155.78,116.818]
["binance-futures","ETHUSDT",1767571293715,0.541,3155.93,3155.92,76.555]
["binance-futures","ETHUSDT",1767571293767,131.984,3156.25,3156.24,0.514]
["binance-futures","ETHUSDT",1767571293871,42.492,3155.79,3155.78,95.967]
["binance-futures","ETHUSDT",1767571293923,70.87,3155.79,3155.78,46.047]
["binance-futures","ETHUSDT",1767571293977,70.922,3155.79,3155.78,46.056]
["binance-futures","ETHUSDT",1767571294028,71.744,3155.79,3155.78,46.631]
["binance-futures","ETHUSDT",1767571294081,71.983,3155.79,3155.78,46.249]
["binance-futures","ETHUSDT",1767571294133,12.757,3155.79,3155.78,81.718]
["binance-futures","ETHUSDT",1767571294185,47.773,3155.79,3155.78,40.219]
["binance-futures","ETHUSDT",1767571294237,80.388,3155.79,3155.78,3.599]
["binance-futures","ETHUSDT",1767571294341,105.308,3155.61,3155.6,79.48]
["binance-futures","ETHUSDT",1767571294393,58.262,3155.61,3155.6,54.837]
["binance-futures","ETHUSDT",1767571294446,51.511,3155.61,3155.6,47.164]
["binance-futures","ETHUSDT",1767571294501,29.403,3155.61,3155.6,54.926]
["binance-futures","ETHUSDT",1767571294553,62.396,3155.61,3155.6,44.164]
["binance-futures","ETHUSDT",1767571294605,126.636,3155.61,3155.6,0.131]
["binance-futures","ETHUSDT",1767571294657,67.811,3155.44,3155.43,0.187]
["binance-futures","ETHUSDT",1767571294709,24.145,3154.87,3154.85,0.04]
["binance-futures","ETHUSDT",1767571294762,90.689,3154.85,3154.84,102.782]
["binance-futures","ETHUSDT",1767571294865,48.381,3154.66,3154.65,83.756]
["binance-futures","ETHUSDT",1767571294917,46.561,3154.66,3154.65,78.923]
["binance-futures","ETHUSDT",1767571294969,42.422,3154.66,3154.65,87.127]
["binance-futures","ETHUSDT",1767571295021,16.332,3154.66,3154.65,93.196]
["binance-futures","ETHUSDT",1767571295073,58.751,3154.67,3154.66,239.215]
["binance-futures","ETHUSDT",1767571295126,56.425,3154.67,3154.66,177.425]
["binance-futures","ETHUSDT",1767571295177,28.453,3154.67,3154.66,177.435]
["binance-futures","ETHUSDT",1767571295230,28.59,3154.67,3154.66,194.412]
["binance-futures","ETHUSDT",1767571295282,27.983,3154.67,3154.66,183.003]
["binance-futures","ETHUSDT",1767571295334,62.314,3154.67,3154.66,26.083]
["binance-futures","ETHUSDT",1767571295387,85.503,3154.67,3154.66,26.093]
["binance-futures","ETHUSDT",1767571295436,55.863,3154.67,3154.66,25.853]
["binance-futures","ETHUSDT",1767571295489,55.763,3154.67,3154.66,52.636]
["binance-futures","ETHUSDT",1767571295542,63.821,3154.67,3154.66,52.636]
["binance-futures","ETHUSDT",1767571295597,63.451,3154.67,3154.66,46.908]
["binance-futures","ETHUSDT",1767571295649,63.483,3154.67,3154.66,27.136]
["binance-futures","ETHUSDT",1767571295700,62.683,3154.67,3154.66,47.198]
["binance-futures","ETHUSDT",1767571295749,44.06,3154.67,3154.66,48.254]
["binance-futures","ETHUSDT",1767571295804,44.068,3154.67,3154.66,48.254]
["binance-futures","ETHUSDT",1767571295857,44.068,3154.67,3154.66,48.57]
["binance-futures","ETHUSDT",1767571295907,4.049,3155.0,3154.99,209.002]
["binance-futures","ETHUSDT",1767571295959,65.543,3155.0,3154.99,182.638]
["binance-futures","ETHUSDT",1767571296011,64.786,3155.0,3154.99,174.081]
["binance-futures","ETHUSDT",1767571296062,107.582,3155.0,3154.99,3.244]
["binance-futures","ETHUSDT",1767571296167,143.91,3154.67,3154.66,96.147]
["binance-futures","ETHUSDT",1767571296218,167.907,3154.67,3154.66,16.659]
["binance-futures","ETHUSDT",1767571296271,145.714,3154.67,3154.66,31.783]
["binance-futures","ETHUSDT",1767571296323,145.735,3154.67,3154.66,30.393]
["binance-futures","ETHUSDT",1767571296373,145.677,3154.67,3154.66,62.275]
["binance-futures","ETHUSDT",1767571296426,98.849,3154.67,3154.66,62.285]
["binance-futures","ETHUSDT",1767571296480,98.857,3154.67,3154.66,61.413]
["binance-futures","ETHUSDT",1767571296533,108.143,3154.67,3154.66,29.212]
["binance-futures","ETHUSDT",1767571296583,107.828,3154.67,3154.66,15.395]
["binance-futures","ETHUSDT",1767571296635,132.268,3154.67,3154.66,15.52]
["binance-futures","ETHUSDT",1767571296686,119.17,3154.67,3154.66,15.52]
["binance-futures","ETHUSDT",1767571296738,49.719,3154.67,3154.66,73.939]
["binance-futures","ETHUSDT",1767571296789,50.847,3154.67,3154.66,73.949]
["binance-futures","ETHUSDT",1767571296842,51.748,3154.67,3154.66,16.228]
["binance-futures","ETHUSDT",1767571296895,50.777,3154.67,3154.66,37.47]
["binance-futures","ETHUSDT",1767571296947,50.611,3154.67,3154.66,37.473]
["binance-futures","ETHUSDT",1767571296998,50.296,3154.67,3154.66,50.817]
["binance-futures","ETHUSDT",1767571297050,50.353,3154.67,3154.66,51.218]
["binance-futures","ETHUSDT",1767571297103,32.8,3154.67,3154.66,49.137]
["binance-futures","ETHUSDT",1767571297157,67.483,3154.67,3154.66,35.793]
["binance-futures","ETHUSDT",1767571297208,96.401,3154.67,3154.66,5.348]
["binance-futures","ETHUSDT",1767571297260,90.307,3154.67,3154.66,5.348]
["binance-futures","ETHUSDT",1767571297312,417.437,3154.47,3154.46,3.321]
["binance-futures","ETHUSDT",1767571297364,208.443,3154.47,3154.46,2.547]
["binance-futures","ETHUSDT",1767571297416,174.011,3154.47,3154.46,18.242]
["binance-futures","ETHUSDT",1767571297519,21.028,3154.6,3154.58,37.144]
["binance-futures","ETHUSDT",1767571297572,63.469,3154.61,3154.6,66.042]
["binance-futures","ETHUSDT",1767571297623,28.961,3154.96,3154.94,59.065]
["binance-futures","ETHUSDT",1767571297676,47.723,3154.95,3154.94,136.6]
["binance-futures","ETHUSDT",1767571297728,56.314,3154.95,3154.94,139.417]
["binance-futures","ETHUSDT",1767571297780,53.194,3154.95,3154.94,139.448]
["binance-futures","ETHUSDT",1767571297832,67.584,3154.95,3154.94,16.973]
["binance-futures","ETHUSDT",1767571297884,67.858,3154.95,3154.94,63.353]
["binance-futures","ETHUSDT",1767571297933,50.081,3154.95,3154.94,87.623]
["binance-futures","ETHUSDT",1767571297987,5.247,3154.95,3154.94,112.671]
["binance-futures","ETHUSDT",1767571298038,5.257,3154.95,3154.94,108.0]
["binance-futures","ETHUSDT",1767571298089,5.288,3154.95,3154.94,111.979]
["binance-futures","ETHUSDT",1767571298141,5.288,3154.95,3154.94,101.719]
["binance-futures","ETHUSDT",1767571298194,4.573,3154.95,3154.94,93.415]
["binance-futures","ETHUSDT",1767571298298,110.84,3154.77,3154.76,14.317]
["binance-futures","ETHUSDT",1767571298403,25.137,3154.24,3154.23,77.361]
["binance-futures","ETHUSDT",1767571298454,89.725,3154.24,3154.23,0.753]
["binance-futures","ETHUSDT",1767571298558,5.075,3153.55,3153.52,5.593]
["binance-futures","ETHUSDT",1767571298610,168.686,3153.53,3153.52,28.362]
["binance-futures","ETHUSDT",1767571298714,92.923,3153.42,3153.41,0.593]
["binance-futures","ETHUSDT",1767571298766,88.458,3153.4,3153.39,78.034]
["binance-futures","ETHUSDT",1767571298818,66.525,3153.4,3153.39,195.973]
["binance-futures","ETHUSDT",1767571298870,73.339,3153.4,3153.39,241.086]
["binance-futures","ETHUSDT",1767571298923,77.62,3153.4,3153.39,3.217]
["binance-futures","ETHUSDT",1767571299026,16.209,3153.17,3153.14,0.016]
["binance-futures","ETHUSDT",1767571299078,295.666,3153.13,3153.12,0.084]
["binance-futures","ETHUSDT",1767571299182,217.191,3152.58,3152.57,0.542]
["binance-futures","ETHUSDT",1767571299287,59.686,3152.09,3152.08,0.055]
["binance-futures","ETHUSDT",1767571299390,79.69,3151.97,3151.96,0.01]
["binance-futures","ETHUSDT",1767571299494,34.798,3151.88,3151.87,159.924]
["binance-futures","ETHUSDT",1767571299546,15.16,3152.25,3152.24,178.01]
["binance-futures","ETHUSDT",1767571299598,30.171,3152.55,3152.54,214.721]
["binance-futures","ETHUSDT",1767571299650,0.008,3152.86,3152.8,19.633]
["binance-futures","ETHUSDT",1767571299702,30.809,3152.87,3152.86,152.467]
["binance-futures","ETHUSDT",1767571299754,57.603,3152.87,3152.86,70.973]
["binance-futures","ETHUSDT",1767571299807,88.959,3152.87,3152.86,3.203]
["binance-futures","ETHUSDT",1767571299858,92.539,3152.87,3152.86,4.655]
["binance-futures","ETHUSDT",1767571299910,83.222,3152.87,3152.86,31.162]
["binance-futures","ETHUSDT",1767571299961,92.575,3152.87,3152.86,13.885]
["binance-futures","ETHUSDT",1767571300015,26.385,3152.87,3152.86,49.006]
["binance-futures","ETHUSDT",1767571300067,0.167,3153.06,3153.05,216.933]
["binance-futures","ETHUSDT",1767571300118,1.606,3153.3,3153.28,70.458]
["binance-futures","ETHUSDT",1767571300171,1.4,3153.45,3153.44,184.181]
["binance-futures","ETHUSDT",1767571300222,1.014,3153.64,3153.63,141.478]
["binance-futures","ETHUSDT",1767571300275,121.769,3154.01,3154.0,30.697]
["binance-futures","ETHUSDT",1767571300327,112.888,3154.01,3154.0,44.583]
["binance-futures","ETHUSDT",1767571300378,88.703,3154.01,3154.0,44.529]
["binance-futures","ETHUSDT",1767571300430,88.935,3154.01,3154.0,44.394]
["binance-futures","ETHUSDT",1767571300483,55.471,3154.01,3154.0,41.216]
["binance-futures","ETHUSDT",1767571300535,61.294,3154.01,3154.0,59.234]
["binance-futures","ETHUSDT",1767571300588,85.425,3154.01,3154.0,59.809]
["binance-futures","ETHUSDT",1767571300639,94.319,3154.01,3154.0,45.662]
["binance-futures","ETHUSDT",1767571300690,67.0,3154.01,3154.0,40.886]
["binance-futures","ETHUSDT",1767571300745,67.0,3154.01,3154.0,42.719]
["binance-futures","ETHUSDT",1767571300798,0.015,3154.16,3154.15,187.559]
["binance-futures","ETHUSDT",1767571300850,0.008,3154.45,3154.43,50.188]
["binance-futures","ETHUSDT",1767571300902,7.215,3154.48,3154.47,209.962]
["binance-futures","ETHUSDT",1767571300955,0.47,3154.61,3154.6,140.736]
["binance-futures","ETHUSDT",1767571301006,1.929,3154.62,3154.61,222.258]
["binance-futures","ETHUSDT",1767571301059,28.977,3154.67,3154.66,193.244]
["binance-futures","ETHUSDT",1767571301110,57.371,3154.67,3154.66,144.668]
["binance-futures","ETHUSDT",1767571301162,150.865,3154.62,3154.61,2.83]
["binance-futures","ETHUSDT",1767571301215,174.461,3154.41,3154.4,45.605]
["binance-futures","ETHUSDT",1767571301266,130.489,3154.41,3154.4,62.081]
["binance-futures","ETHUSDT",1767571301318,114.417,3154.41,3154.4,62.027]
["binance-futures","ETHUSDT",1767571301369,76.04,3154.41,3154.4,62.027]
["binance-futures","ETHUSDT",1767571301422,76.149,3154.41,3154.4,66.546]
["binance-futures","ETHUSDT",1767571301474,84.327,3154.41,3154.4,4.634]
["binance-futures","ETHUSDT",1767571301577,183.341,3154.31,3154.3,18.078]
["binance-futures","ETHUSDT",1767571301633,167.772,3154.31,3154.3,43.479]
["binance-futures","ETHUSDT",1767571301685,167.958,3154.31,3154.3,43.479]
["binance-futures","ETHUSDT",1767571301740,0.09,3154.44,3154.43,14.273]
["binance-futures","ETHUSDT",1767571301791,0.309,3154.45,3154.44,164.272]
["binance-futures","ETHUSDT",1767571301844,0.862,3154.61,3154.6,312.656]
["binance-futures","ETHUSDT",1767571301897,0.584,3154.62,3154.61,233.045]
["binance-futures","ETHUSDT",1767571301950,0.718,3154.62,3154.61,215.131]
["binance-futures","ETHUSDT",1767571302002,0.413,3154.62,3154.61,213.58]
["binance-futures","ETHUSDT",1767571302053,43.321,3154.62,3154.61,180.672]
["binance-futures","ETHUSDT",1767571302105,69.725,3154.62,3154.61,19.666]
["binance-futures","ETHUSDT",1767571302158,78.238,3154.62,3154.61,2.982]
["binance-futures","ETHUSDT",1767571302209,7.956,3154.61,3154.6,20.082]
["binance-futures","ETHUSDT",1767571302259,8.029,3154.61,3154.6,187.916]
["binance-futures","ETHUSDT",1767571302311,0.383,3154.74,3154.73,221.818]
["binance-futures","ETHUSDT",1767571302364,0.494,3154.74,3154.73,203.471]
["binance-futures","ETHUSDT",1767571302414,0.47,3154.74,3154.73,214.205]
["binance-futures","ETHUSDT",1767571302466,20.161,3155.0,3154.99,328.798]
["binance-futures","ETHUSDT",1767571302517,51.265,3155.0,3154.99,94.798]
["binance-futures","ETHUSDT",1767571302569,51.431,3155.0,3154.99,97.941]
["binance-futures","ETHUSDT",1767571302618,89.388,3155.0,3154.99,3.136]
["binance-futures","ETHUSDT",1767571302724,172.919,3154.62,3154.61,0.41]
["binance-futures","ETHUSDT",1767571302829,251.148,3154.39,3154.38,0.782]
["binance-futures","ETHUSDT",1767571302880,238.981,3154.39,3154.38,0.792]
["binance-futures","ETHUSDT",1767571302931,251.418,3154.39,3154.38,0.477]
["binance-futures","ETHUSDT",1767571302983,231.332,3154.39,3154.38,0.477]
["binance-futures","ETHUSDT",1767571303035,239.395,3154.39,3154.38,0.878]
["binance-futures","ETHUSDT",1767571303089,219.891,3154.39,3154.38,2.275]
["binance-futures","ETHUSDT",1767571303193,167.652,3154.09,3154.08,0.067]
["binance-futures","ETHUSDT",1767571303246,129.463,3153.91,3153.9,72.14]
["binance-futures","ETHUSDT",1767571303298,137.046,3153.91,3153.9,0.237]
["binance-futures","ETHUSDT",1767571303404,168.469,3153.64,3153.63,87.305]
["binance-futures","ETHUSDT",1767571303457,139.279,3153.64,3153.63,100.716]
["binance-futures","ETHUSDT",1767571303558,30.556,3153.16,3153.15,225.809]
["binance-futures","ETHUSDT",1767571303612,54.154,3153.16,3153.15,81.845]
["binance-futures","ETHUSDT",1767571303663,55.184,3153.16,3153.15,66.665]
["binance-futures","ETHUSDT",1767571303715,61.173,3153.16,3153.15,2.852]
["binance-futures","ETHUSDT",1767571303767,61.145,3153.16,3153.15,1.925]
["binance-futures","ETHUSDT",1767571303820,70.161,3153.16,3153.15,1.935]
["binance-futures","ETHUSDT",1767571303871,49.669,3153.16,3153.15,39.769]
["binance-futures","ETHUSDT",1767571303923,51.378,3153.16,3153.15,22.664]
["binance-futures","ETHUSDT",1767571303973,34.619,3153.14,3153.11,0.023]
["binance-futures","ETHUSDT",1767571304025,156.814,3152.96,3152.95,19.144]
["binance-futures","ETHUSDT",1767571304077,154.095,3152.96,3152.95,21.258]
["binance-futures","ETHUSDT",1767571304130,142.232,3152.96,3152.95,47.742]
["binance-futures","ETHUSDT",1767571304182,148.319,3152.96,3152.95,7.142]
["binance-futures","ETHUSDT",1767571304233,177.068,3152.96,3152.95,7.032]
["binance-futures","ETHUSDT",1767571304338,167.655,3152.54,3152.53,30.122]
["binance-futures","ETHUSDT",1767571304389,147.355,3152.54,3152.53,39.488]
["binance-futures","ETHUSDT",1767571304493,28.821,3151.88,3151.86,9.334]
["binance-futures","ETHUSDT",1767571304545,260.177,3151.87,3151.86,24.317]
["binance-futures","ETHUSDT",1767571304598,114.619,3151.87,3151.86,59.1]
["binance-futures","ETHUSDT",1767571304649,32.701,3151.87,3151.86,100.742]
["binance-futures","ETHUSDT",1767571304701,3.594,3152.11,3152.1,90.204]
["binance-futures","ETHUSDT",1767571304753,1.582,3152.11,3152.1,89.759]
["binance-futures","ETHUSDT",1767571304804,0.906,3152.21,3152.2,105.76]
["binance-futures","ETHUSDT",1767571304856,11.031,3152.21,3152.2,84.764]
["binance-futures","ETHUSDT",1767571304907,11.168,3152.21,3152.2,82.144]
["binance-futures","ETHUSDT",1767571304959,0.299,3152.52,3152.51,199.591]
["binance-futures","ETHUSDT",1767571305011,0.351,3152.7,3152.69,187.792]
["binance-futures","ETHUSDT",1767571305064,15.545,3152.9,3152.89,159.916]
["binance-futures","ETHUSDT",1767571305116,17.833,3153.0,3152.99,146.8]
["binance-futures","ETHUSDT",1767571305167,36.969,3153.0,3152.99,16.397]
["binance-futures","ETHUSDT",1767571305220,34.645,3153.0,3152.99,35.483]
["binance-futures","ETHUSDT",1767571305272,102.263,3153.0,3152.99,36.225]
["binance-futures","ETHUSDT",1767571305323,93.219,3153.0,3152.99,36.34]
["binance-futures","ETHUSDT",1767571305376,102.258,3153.0,3152.99,36.34]
["binance-futures","ETHUSDT",1767571305480,37.612,3152.56,3152.55,0.015]
["binance-futures","ETHUSDT",1767571305532,123.216,3152.55,3152.54,79.453]
["binance-futures","ETHUSDT",1767571305637,137.337,3152.37,3152.36,14.171]
["binance-futures","ETHUSDT",1767571305689,131.239,3152.37,3152.36,60.774]
["binance-futures","ETHUSDT",1767571305742,131.717,3152.37,3152.36,36.086]
["binance-futures","ETHUSDT",1767571305845,191.12,3151.97,3151.96,8.005]
["binance-futures","ETHUSDT",1767571305898,191.993,3151.97,3151.96,2.572]
["binance-futures","ETHUSDT",1767571305950,153.54,3151.97,3151.96,55.417]
["binance-futures","ETHUSDT",1767571306001,153.872,3151.97,3151.96,78.949]
["binance-futures","ETHUSDT",1767571306053,164.464,3151.97,3151.96,62.081]
["binance-futures","ETHUSDT",1767571306104,160.4,3151.97,3151.96,45.792]
["binance-futures","ETHUSDT",1767571306156,160.432,3151.97,3151.96,14.728]
["binance-futures","ETHUSDT",1767571306209,160.439,3151.97,3151.96,28.554]
["binance-futures","ETHUSDT",1767571306312,176.452,3151.85,3151.84,0.473]
["binance-futures","ETHUSDT",1767571306364,140.552,3151.85,3151.84,0.549]
["binance-futures","ETHUSDT",1767571306416,1.161,3151.95,3151.94,42.5]
["binance-futures","ETHUSDT",1767571306468,0.317,3152.04,3152.03,216.038]
["binance-futures","ETHUSDT",1767571306521,49.853,3152.25,3152.24,125.486]
["binance-futures","ETHUSDT",1767571306573,51.687,3152.25,3152.24,115.414]
["binance-futures","ETHUSDT",1767571306625,95.401,3152.25,3152.24,11.982]
["binance-futures","ETHUSDT",1767571306676,111.571,3151.87,3151.86,0.008]
["binance-futures","ETHUSDT",1767571306780,143.947,3151.62,3151.61,0.472]
["binance-futures","ETHUSDT",1767571306830,168.951,3151.62,3151.61,0.347]
["binance-futures","ETHUSDT",1767571306935,158.69,3151.41,3151.4,15.777]
["binance-futures","ETHUSDT",1767571306988,125.281,3151.33,3151.32,44.115]
["binance-futures","ETHUSDT",1767571307040,30.509,3151.62,3151.61,174.919]
["binance-futures","ETHUSDT",1767571307091,4.12,3151.7,3151.69,74.05]
["binance-futures","ETHUSDT",1767571307142,20.076,3151.7,3151.69,55.126]
["binance-futures","ETHUSDT",1767571307246,126.154,3151.52,3151.51,0.839]
["binance-futures","ETHUSDT",1767571307299,102.846,3151.39,3151.38,0.433]
["binance-futures","ETHUSDT",1767571307351,0.008,3151.11,3151.09,45.706]
["binance-futures","ETHUSDT",1767571307403,1.802,3151.14,3151.13,215.242]
["binance-futures","ETHUSDT",1767571307455,1.821,3151.14,3151.13,238.629]
["binance-futures","ETHUSDT",1767571307506,1.506,3151.14,3151.13,219.87]
["binance-futures","ETHUSDT",1767571307558,47.352,3151.14,3151.13,168.114]
["binance-futures","ETHUSDT",1767571307607,1.43,3151.14,3151.13,191.212]
["binance-futures","ETHUSDT",1767571307660,1.684,3151.14,3151.13,203.597]
["binance-futures","ETHUSDT",1767571307713,1.307,3151.14,3151.13,197.362]
["binance-futures","ETHUSDT",1767571307765,1.326,3151.14,3151.13,185.711]
["binance-futures","ETHUSDT",1767571307817,1.256,3151.14,3151.13,185.519]
["binance-futures","ETHUSDT",1767571307868,2.607,3151.14,3151.13,185.631]
["binance-futures","ETHUSDT",1767571307920,1.207,3151.74,3151.68,311.732]
["binance-futures","ETHUSDT",1767571307972,0.564,3151.8,3151.79,327.238]
["binance-futures","ETHUSDT",1767571308025,1.193,3151.8,3151.79,229.285]
["binance-futures","ETHUSDT",1767571308077,1.208,3151.8,3151.79,234.832]
["binance-futures","ETHUSDT",1767571308129,16.312,3151.8,3151.79,228.818]
["binance-futures","ETHUSDT",1767571308181,73.442,3151.8,3151.79,118.829]
["binance-futures","ETHUSDT",1767571308233,73.452,3151.8,3151.79,85.639]
["binance-futures","ETHUSDT",1767571308284,73.137,3151.8,3151.79,89.071]
["binance-futures","ETHUSDT",1767571308337,29.484,3151.8,3151.79,89.071]
["binance-futures","ETHUSDT",1767571308388,1.359,3152.03,3152.02,50.551]
["binance-futures","ETHUSDT",1767571308440,0.008,3152.24,3152.21,30.619]
["binance-futures","ETHUSDT",1767571308492,29.96,3152.25,3152.24,106.304]
["binance-futures","ETHUSDT",1767571308545,97.24,3152.21,3152.2,75.547]
["binance-futures","ETHUSDT",1767571308597,26.365,3152.21,3152.2,78.196]
["binance-futures","ETHUSDT",1767571308647,26.491,3152.21,3152.2,85.042]
["binance-futures","ETHUSDT",1767571308699,0.862,3152.25,3152.24,206.933]
["binance-futures","ETHUSDT",1767571308751,0.667,3152.27,3152.26,197.685]
["binance-futures","ETHUSDT",1767571308804,0.667,3152.27,3152.26,197.141]
["binance-futures","ETHUSDT",1767571308856,33.391,3152.29,3152.28,127.165]
["binance-futures","ETHUSDT",1767571308907,48.588,3152.29,3152.28,123.447]
["binance-futures","ETHUSDT",1767571309012,213.491,3152.08,3152.07,46.728]
["binance-futures","ETHUSDT",1767571309063,175.417,3152.08,3152.07,22.288]
["binance-futures","ETHUSDT",1767571309116,178.861,3152.08,3152.07,0.103]
["binance-futures","ETHUSDT",1767571309167,196.639,3152.07,3152.06,9.61]
["binance-futures","ETHUSDT",1767571309220,191.381,3152.07,3152.06,9.62]
["binance-futures","ETHUSDT",1767571309270,199.103,3152.07,3152.06,9.627]
["binance-futures","ETHUSDT",1767571309323,159.338,3151.88,3151.87,0.564]
["binance-futures","ETHUSDT",1767571309373,20.03,3151.88,3151.87,109.021]
["binance-futures","ETHUSDT",1767571309478,42.2,3151.72,3151.71,101.285]
["binance-futures","ETHUSDT",1767571309530,1.31,3151.72,3151.71,107.428]
["binance-futures","ETHUSDT",1767571309584,0.67,3151.72,3151.71,125.233]
["binance-futures","ETHUSDT",1767571309635,0.447,3151.72,3151.71,107.488]
["binance-futures","ETHUSDT",1767571309689,0.311,3151.72,3151.71,111.205]
["binance-futures","ETHUSDT",1767571309741,0.551,3151.72,3151.71,121.868]
["binance-futures","ETHUSDT",1767571309793,0.874,3151.72,3151.71,111.207]
["binance-futures","ETHUSDT",1767571309844,74.635,3152.0,3151.99,56.442]
["binance-futures","ETHUSDT",1767571309896,83.409,3152.0,3151.99,30.677]
["binance-futures","ETHUSDT",1767571309948,111.059,3152.0,3151.99,16.884]
["binance-futures","ETHUSDT",1767571309999,111.226,3152.0,3151.99,0.091]
["binance-futures","ETHUSDT",1767571310051,129.344,3152.0,3151.99,0.163]
["binance-futures","ETHUSDT",1767571310102,117.834,3151.73,3151.72,154.783]
["binance-futures","ETHUSDT",1767571310154,40.745,3151.99,3151.98,146.035]
["binance-futures","ETHUSDT",1767571310207,88.256,3151.99,3151.98,149.403]
["binance-futures","ETHUSDT",1767571310259,88.117,3151.99,3151.98,109.981]
["binance-futures","ETHUSDT",1767571310311,88.096,3151.99,3151.98,114.286]
["binance-futures","ETHUSDT",1767571310415,174.296,3151.54,3151.53,0.471]
["binance-futures","ETHUSDT",1767571310519,65.928,3151.25,3151.24,96.484]
["binance-futures","ETHUSDT",1767571310571,70.762,3151.25,3151.24,47.701]
["binance-futures","ETHUSDT",1767571310622,70.8,3151.25,3151.24,29.138]
["binance-futures","ETHUSDT",1767571310674,68.631,3151.25,3151.24,45.919]
["binance-futures","ETHUSDT",1767571310725,68.631,3151.25,3151.24,61.726]
["binance-futures","ETHUSDT",1767571310777,66.635,3151.25,3151.24,61.726]
["binance-futures","ETHUSDT",1767571310831,1.785,3151.25,3151.24,89.602]
["binance-futures","ETHUSDT",1767571310883,1.623,3151.25,3151.24,89.971]
["binance-futures","ETHUSDT",1767571310932,0.029,3151.96,3151.95,22.311]
["binance-futures","ETHUSDT",1767571310985,18.2,3151.99,3151.98,254.29]
["binance-futures","ETHUSDT",1767571311037,3.086,3151.99,3151.98,239.49]
["binance-futures","ETHUSDT",1767571311089,30.39,3152.1,3152.09,236.095]
["binance-futures","ETHUSDT",1767571311142,16.393,3152.1,3152.09,230.354]
["binance-futures","ETHUSDT",1767571311193,50.41,3152.1,3152.09,208.59]
["binance-futures","ETHUSDT",1767571311245,16.393,3152.1,3152.09,214.218]
["binance-futures","ETHUSDT",1767571311297,16.706,3152.1,3152.09,208.549]
["binance-futures","ETHUSDT",1767571311352,2.328,3152.4,3152.35,16.329]
["binance-futures","ETHUSDT",1767571311404,29.402,3152.53,3152.52,127.105]
["binance-futures","ETHUSDT",1767571311456,0.169,3152.66,3152.65,272.387]
["binance-futures","ETHUSDT",1767571311508,29.232,3152.68,3152.67,146.194]
["binance-futures","ETHUSDT",1767571311560,11.037,3152.68,3152.67,146.55]
["binance-futures","ETHUSDT",1767571311611,29.295,3152.68,3152.67,134.767]
["binance-futures","ETHUSDT",1767571311663,83.737,3152.68,3152.67,46.422]
["binance-futures","ETHUSDT",1767571311715,84.023,3152.68,3152.67,46.422]
["binance-futures","ETHUSDT",1767571311767,29.336,3152.68,3152.67,56.866]
["binance-futures","ETHUSDT",1767571311817,52.864,3152.68,3152.67,46.85]
["binance-futures","ETHUSDT",1767571311923,59.054,3152.54,3152.53,86.22]
["binance-futures","ETHUSDT",1767571311974,59.149,3152.54,3152.53,80.293]
["binance-futures","ETHUSDT",1767571312027,59.253,3152.54,3152.53,61.488]
["binance-futures","ETHUSDT",1767571312081,0.458,3152.54,3152.53,106.982]
["binance-futures","ETHUSDT",1767571312132,0.283,3152.54,3152.53,101.445]
["binance-futures","ETHUSDT",1767571312185,0.399,3152.54,3152.53,89.225]
["binance-futures","ETHUSDT",1767571312236,0.03,3152.79,3152.76,72.844]
["binance-futures","ETHUSDT",1767571312288,35.591,3152.89,3152.88,128.204]
["binance-futures","ETHUSDT",1767571312341,0.175,3152.89,3152.88,129.606]
["binance-futures","ETHUSDT",1767571312393,134.73,3152.89,3152.88,8.777]
["binance-futures","ETHUSDT",1767571312498,39.362,3152.77,3152.76,72.758]
["binance-futures","ETHUSDT",1767571312550,6.041,3152.77,3152.76,84.997]
["binance-futures","ETHUSDT",1767571312654,17.616,3152.51,3152.5,164.778]
["binance-futures","ETHUSDT",1767571312707,63.374,3152.51,3152.5,133.021]
["binance-futures","ETHUSDT",1767571312758,79.97,3152.51,3152.5,111.265]
["binance-futures","ETHUSDT",1767571312809,90.518,3152.51,3152.5,108.799]
["binance-futures","ETHUSDT",1767571312861,93.357,3152.51,3152.5,94.832]
["binance-futures","ETHUSDT",1767571312965,142.548,3152.37,3152.36,106.193]
["binance-futures","ETHUSDT",1767571313017,142.398,3152.37,3152.36,121.437]
["binance-futures","ETHUSDT",1767571313069,156.739,3152.37,3152.36,71.083]
["binance-futures","ETHUSDT",1767571313121,130.269,3152.37,3152.36,86.197]
["binance-futures","ETHUSDT",1767571313173,128.594,3152.37,3152.36,86.197]
["binance-futures","ETHUSDT",1767571313225,127.047,3152.37,3152.36,86.197]
["binance-futures","ETHUSDT",1767571313272,86.28,3152.37,3152.36,109.624]
["binance-futures","ETHUSDT",1767571313329,86.214,3152.37,3152.36,108.592]
["binance-futures","ETHUSDT",1767571313381,0.378,3152.51,3152.5,209.568]
["binance-futures","ETHUSDT",1767571313432,46.406,3152.51,3152.5,181.644]
["binance-futures","ETHUSDT",1767571313484,0.008,3152.59,3152.58,10.885]
["binance-futures","ETHUSDT",1767571313535,56.855,3152.76,3152.75,68.009]
["binance-futures","ETHUSDT",1767571313640,137.501,3152.67,3152.66,107.818]
["binance-futures","ETHUSDT",1767571313693,143.621,3152.67,3152.66,9.699]
["binance-futures","ETHUSDT",1767571313746,146.112,3152.67,3152.66,0.195]
["binance-futures","ETHUSDT",1767571313799,120.259,3152.52,3152.51,142.924]
["binance-futures","ETHUSDT",1767571313850,37.079,3152.52,3152.51,140.661]
["binance-futures","ETHUSDT",1767571313903,46.178,3152.67,3152.66,139.294]
["binance-futures","ETHUSDT",1767571313953,46.188,3152.67,3152.66,127.031]
["binance-futures","ETHUSDT",1767571314005,46.188,3152.67,3152.66,126.756]
["binance-futures","ETHUSDT",1767571314059,0.371,3152.77,3152.76,274.155]
["binance-futures","ETHUSDT",1767571314110,46.136,3152.77,3152.76,178.451]
["binance-futures","ETHUSDT",1767571314162,0.59,3152.77,3152.76,170.048]
["binance-futures","ETHUSDT",1767571314213,0.024,3152.81,3152.77,21.812]
["binance-futures","ETHUSDT",1767571314266,0.694,3153.0,3152.99,155.174]
["binance-futures","ETHUSDT",1767571314318,14.834,3153.0,3152.99,143.513]
["binance-futures","ETHUSDT",1767571314370,14.834,3153.0,3152.99,143.446]
["binance-futures","ETHUSDT",1767571314423,29.948,3153.0,3152.99,135.738]
["binance-futures","ETHUSDT",1767571314474,46.821,3153.0,3152.99,135.738]
["binance-futures","ETHUSDT",1767571314529,100.797,3153.0,3152.99,0.821]
["binance-futures","ETHUSDT",1767571314580,109.863,3153.0,3152.99,0.821]
["binance-futures","ETHUSDT",1767571314632,103.919,3153.0,3152.99,0.665]
["binance-futures","ETHUSDT",1767571314683,89.16,3153.0,3152.99,0.665]
["binance-futures","ETHUSDT",1767571314733,100.195,3153.0,3152.99,0.665]
["binance-futures","ETHUSDT",1767571314786,95.646,3153.0,3152.99,0.665]
["binance-futures","ETHUSDT",1767571314841,79.81,3153.0,3152.99,30.438]
["binance-futures","ETHUSDT",1767571314893,79.044,3153.0,3152.99,47.043]
["binance-futures","ETHUSDT",1767571314945,57.721,3153.0,3152.99,47.066]
["binance-futures","ETHUSDT",1767571314997,57.721,3153.0,3152.99,46.842]
["binance-futures","ETHUSDT",1767571315050,57.642,3153.0,3152.99,46.842]
["binance-futures","ETHUSDT",1767571315105,57.82,3153.0,3152.99,16.234]
["binance-futures","ETHUSDT",1767571315153,59.665,3153.0,3152.99,16.234]
["binance-futures","ETHUSDT",1767571315261,223.45,3152.78,3152.77,16.731]
["binance-futures","ETHUSDT",1767571315313,222.969,3152.78,3152.77,16.401]
["binance-futures","ETHUSDT",1767571315414,43.954,3152.52,3152.51,100.933]
["binance-futures","ETHUSDT",1767571315469,30.113,3152.52,3152.51,108.484]
["binance-futures","ETHUSDT",1767571315520,1.908,3152.52,3152.51,108.484]
["binance-futures","ETHUSDT",1767571315572,1.969,3152.52,3152.51,107.899]
["binance-futures","ETHUSDT",1767571315621,1.959,3152.52,3152.51,67.817]
["binance-futures","ETHUSDT",1767571315673,33.925,3152.52,3152.51,67.617]
["binance-futures","ETHUSDT",1767571315728,2.066,3152.52,3152.51,67.817]
["binance-futures","ETHUSDT",1767571315780,0.128,3152.78,3152.69,342.809]
["binance-futures","ETHUSDT",1767571315832,1.362,3153.0,3152.99,181.679]
["binance-futures","ETHUSDT",1767571315884,0.46,3153.05,3153.04,101.361]
["binance-futures","ETHUSDT",1767571315937,1.032,3153.16,3153.15,222.686]
["binance-futures","ETHUSDT",1767571315988,63.695,3153.16,3153.15,181.196]
["binance-futures","ETHUSDT",1767571316039,64.004,3153.16,3153.15,175.093]
["binance-futures","ETHUSDT",1767571316092,64.004,3153.16,3153.15,174.692]
["binance-futures","ETHUSDT",1767571316141,64.078,3153.16,3153.15,174.692]
["binance-futures","ETHUSDT",1767571316194,64.107,3153.16,3153.15,174.78]
["binance-futures","ETHUSDT",1767571316247,73.682,3153.16,3153.15,174.579]
["binance-futures","ETHUSDT",1767571316299,73.482,3153.16,3153.15,174.579]
["binance-futures","ETHUSDT",1767571316353,73.387,3153.16,3153.15,174.439]
["binance-futures","ETHUSDT",1767571316405,105.409,3153.16,3153.15,46.996]
["binance-futures","ETHUSDT",1767571316457,79.535,3153.16,3153.15,61.838]
["binance-futures","ETHUSDT",1767571316509,79.535,3153.16,3153.15,46.477]
["binance-futures","ETHUSDT",1767571316560,74.284,3153.16,3153.15,55.586]
["binance-futures","ETHUSDT",1767571316613,72.274,3153.16,3153.15,62.901]
["binance-futures","ETHUSDT",1767571316665,8.908,3153.16,3153.15,73.052]
["binance-futures","ETHUSDT",1767571316716,63.362,3153.16,3153.15,59.911]
["binance-futures","ETHUSDT",1767571316768,63.572,3153.16,3153.15,41.196]
["binance-futures","ETHUSDT",1767571316821,63.773,3153.16,3153.15,46.566]
["binance-futures","ETHUSDT",1767571316873,63.924,3153.16,3153.15,46.601]
["binance-futures","ETHUSDT",1767571316925,61.865,3153.16,3153.15,46.601]
["binance-futures","ETHUSDT",1767571316979,61.928,3153.16,3153.15,46.601]
["binance-futures","ETHUSDT",1767571317030,29.861,3153.16,3153.15,56.053]
["binance-futures","ETHUSDT",1767571317082,29.71,3153.16,3153.15,48.42]
["binance-futures","ETHUSDT",1767571317135,29.614,3153.16,3153.15,48.416]
["binance-futures","ETHUSDT",1767571317185,29.598,3153.16,3153.15,48.741]
["binance-futures","ETHUSDT",1767571317241,26.673,3153.16,3153.15,48.741]
["binance-futures","ETHUSDT",1767571317293,26.641,3153.16,3153.15,55.752]
["binance-futures","ETHUSDT",1767571317347,0.785,3153.16,3153.15,55.752]
["binance-futures","ETHUSDT",1767571317399,0.627,3153.16,3153.15,55.972]
["binance-futures","ETHUSDT",1767571317453,0.503,3153.16,3153.15,55.908]
["binance-futures","ETHUSDT",1767571317505,15.592,3153.16,3153.15,55.722]
["binance-futures","ETHUSDT",1767571317558,15.785,3153.16,3153.15,46.598]
["binance-futures","ETHUSDT",1767571317661,15.855,3153.16,3153.15,53.919]
["binance-futures","ETHUSDT",1767571317715,15.823,3153.16,3153.15,53.919]
["binance-futures","ETHUSDT",1767571317765,0.543,3153.16,3153.15,54.239]
["binance-futures","ETHUSDT",1767571317818,31.443,3153.38,3153.37,169.34]
["binance-futures","ETHUSDT",1767571317870,1.464,3153.38,3153.37,156.243]
["binance-futures","ETHUSDT",1767571317922,0.008,3153.63,3153.6,90.654]
["binance-futures","ETHUSDT",1767571317974,31.12,3153.69,3153.68,100.245]
["binance-futures","ETHUSDT",1767571318027,45.867,3153.69,3153.68,126.251]
["binance-futures","ETHUSDT",1767571318077,45.877,3153.69,3153.68,125.695]
["binance-futures","ETHUSDT",1767571318130,56.076,3153.69,3153.68,118.118]
["binance-futures","ETHUSDT",1767571318181,100.668,3153.69,3153.68,9.931]
["binance-futures","ETHUSDT",1767571318235,102.87,3153.69,3153.68,9.931]
["binance-futures","ETHUSDT",1767571318288,100.516,3153.69,3153.68,9.992]
["binance-futures","ETHUSDT",1767571318337,87.904,3153.69,3153.68,15.212]
["binance-futures","ETHUSDT",1767571318391,87.324,3153.69,3153.68,15.182]
["binance-futures","ETHUSDT",1767571318443,105.688,3153.69,3153.68,5.205]
["binance-futures","ETHUSDT",1767571318548,162.234,3153.47,3153.46,0.457]
["binance-futures","ETHUSDT",1767571318599,214.317,3153.37,3153.36,0.021]
["binance-futures","ETHUSDT",1767571318651,162.1,3153.24,3153.23,14.313]
["binance-futures","ETHUSDT",1767571318701,145.43,3153.24,3153.23,31.139]
["binance-futures","ETHUSDT",1767571318755,137.307,3153.24,3153.23,34.226]
["binance-futures","ETHUSDT",1767571318805,108.277,3153.24,3153.23,60.855]
["binance-futures","ETHUSDT",1767571318854,104.956,3153.24,3153.23,62.995]
["binance-futures","ETHUSDT",1767571318910,47.02,3153.24,3153.23,73.284]
["binance-futures","ETHUSDT",1767571318963,38.706,3153.49,3153.48,160.653]
["binance-futures","ETHUSDT",1767571319014,48.765,3153.49,3153.48,150.183]
["binance-futures","ETHUSDT",1767571319065,0.672,3153.49,3153.48,150.665]
["binance-futures","ETHUSDT",1767571319121,0.743,3153.49,3153.48,150.393]
["binance-futures","ETHUSDT",1767571319170,0.744,3153.49,3153.48,150.52]
["binance-futures","ETHUSDT",1767571319224,63.248,3153.49,3153.48,150.22]
["binance-futures","ETHUSDT",1767571319277,63.261,3153.49,3153.48,135.92]
["binance-futures","ETHUSDT",1767571319329,63.427,3153.49,3153.48,110.625]
["binance-futures","ETHUSDT",1767571319381,80.421,3153.49,3153.48,5.469]
["binance-futures","ETHUSDT",1767571319432,95.614,3153.49,3153.48,1.798]
["binance-futures","ETHUSDT",1767571319483,13.116,3153.45,3153.44,0.008]
["binance-futures","ETHUSDT",1767571319535,140.501,3153.24,3153.23,46.354]
["binance-futures","ETHUSDT",1767571319587,28.567,3153.24,3153.23,74.712]
["binance-futures","ETHUSDT",1767571319639,28.565,3153.24,3153.23,74.723]
["binance-futures","ETHUSDT",1767571319692,0.02,3153.25,3153.24,594.311]
["binance-futures","ETHUSDT",1767571319745,62.745,3153.41,3153.4,155.636]
["binance-futures","ETHUSDT",1767571319796,30.699,3153.62,3153.61,208.598]
["binance-futures","ETHUSDT",1767571319848,62.618,3153.62,3153.61,190.211]
["binance-futures","ETHUSDT",1767571319899,46.007,3153.62,3153.61,190.375]
["binance-futures","ETHUSDT",1767571319948,56.086,3153.62,3153.61,190.375]
["binance-futures","ETHUSDT",1767571320002,55.837,3153.62,3153.61,190.375]
["binance-futures","ETHUSDT",1767571320054,56.088,3153.62,3153.61,13.982]
["binance-futures","ETHUSDT",1767571320158,135.148,3153.0,3152.99,36.242]
["binance-futures","ETHUSDT",1767571320210,70.241,3153.0,3152.99,140.294]
["binance-futures","ETHUSDT",1767571320262,56.426,3153.0,3152.99,50.891]
["binance-futures","ETHUSDT",1767571320315,32.338,3153.0,3152.99,53.09]
["binance-futures","ETHUSDT",1767571320366,17.221,3153.0,3152.99,53.09]
["binance-futures","ETHUSDT",1767571320420,0.016,3153.25,3153.2,12.204]
["binance-futures","ETHUSDT",1767571320473,0.002,3153.44,3153.43,217.777]
["binance-futures","ETHUSDT",1767571320524,0.492,3153.46,3153.45,166.427]
["binance-futures","ETHUSDT",1767571320576,0.709,3153.46,3153.45,131.977]
["binance-futures","ETHUSDT",1767571320629,51.604,3153.65,3153.64,185.253]
["binance-futures","ETHUSDT",1767571320681,36.49,3153.65,3153.64,177.987]
["binance-futures","ETHUSDT",1767571320732,22.316,3153.65,3153.64,178.322]
["binance-futures","ETHUSDT",1767571320784,0.229,3153.86,3153.85,192.39]
["binance-futures","ETHUSDT",1767571320836,0.487,3153.92,3153.91,198.815]
["binance-futures","ETHUSDT",1767571320888,0.03,3154.14,3154.12,200.726]
["binance-futures","ETHUSDT",1767571320940,0.184,3154.28,3154.27,106.989]
["binance-futures","ETHUSDT",1767571320992,0.202,3154.28,3154.27,137.762]
["binance-futures","ETHUSDT",1767571321044,100.838,3154.64,3154.63,213.505]
["binance-futures","ETHUSDT",1767571321097,80.42,3154.64,3154.63,109.907]
["binance-futures","ETHUSDT",1767571321149,113.416,3154.95,3154.94,81.876]
["binance-futures","ETHUSDT",1767571321200,17.096,3154.95,3154.94,65.245]
["binance-futures","ETHUSDT",1767571321253,56.91,3154.96,3154.95,132.231]
["binance-futures","ETHUSDT",1767571321303,56.856,3154.96,3154.95,132.263]
["binance-futures","ETHUSDT",1767571321355,81.02,3154.96,3154.95,11.206]
["binance-futures","ETHUSDT",1767571321459,298.409,3154.54,3154.53,0.016]
["binance-futures","ETHUSDT",1767571321563,30.639,3154.27,3154.21,0.338]
["binance-futures","ETHUSDT",1767571321667,474.989,3153.74,3153.73,22.889]
["binance-futures","ETHUSDT",1767571321719,48.886,3153.68,3153.66,0.016]
["binance-futures","ETHUSDT",1767571321772,61.133,3153.68,3153.67,104.922]
["binance-futures","ETHUSDT",1767571321874,165.72,3153.55,3153.54,54.083]
["binance-futures","ETHUSDT",1767571321926,131.277,3153.55,3153.54,54.083]
["binance-futures","ETHUSDT",1767571321978,116.985,3153.55,3153.54,79.084]
["binance-futures","ETHUSDT",1767571322031,30.327,3153.73,3153.72,152.815]
["binance-futures","ETHUSDT",1767571322085,0.969,3153.73,3153.72,137.316]
["binance-futures","ETHUSDT",1767571322138,1.166,3153.73,3153.72,137.513]
["binance-futures","ETHUSDT",1767571349103,148.047,3153.01,3153.0,1.299]
["binance-futures","ETHUSDT",1767571392626,78.792,3157.61,3157.6,43.691]
["binance-futures","ETHUSDT",1767571395020,76.922,3157.0,3156.99,140.334]
["binance-futures","ETHUSDT",1767571455969,0.623,3157.3,3157.29,362.948]
["binance-futures","ETHUSDT",1767571477778,53.025,3155.34,3155.33,73.443]
["binance-futures","ETHUSDT",1767571530101,78.74,3146.42,3146.41,74.212]
["binance-futures","ETHUSDT",1767571560236,707.057,3145.46,3145.45,29.311]
["binance-futures","ETHUSDT",1767571593416,160.46,3146.25,3146.24,72.351]
["binance-futures","ETHUSDT",1767571645237,273.21,3147.91,3147.9,11.852]
["binance-futures","ETHUSDT",1767571660408,89.729,3148.0,3147.99,0.022]
["binance-futures","ETHUSDT",1767571720087,136.493,3148.61,3148.6,108.773]
["binance-futures","ETHUSDT",1767571760149,0.086,3146.48,3146.47,222.613]
["binance-futures","ETHUSDT",1767571791037,43.834,3147.0,3146.99,153.875]
["binance-futures","ETHUSDT",1767571807442,1.97,3147.58,3147.57,319.111]
["binance-futures","ETHUSDT",1767571861385,95.023,3148.02,3148.01,2.925]
["binance-futures","ETHUSDT",1767571902357,97.368,3147.13,3147.12,39.546]
["binance-futures","ETHUSDT",1767571932963,62.861,3150.0,3149.99,53.485]
["binance-futures","ETHUSDT",1767571996165,103.806,3153.33,3153.32,29.793]
["binance-futures","ETHUSDT",1767572017693,91.518,3153.84,3153.83,48.531]
["binance-futures","ETHUSDT",1767572048650,99.923,3153.29,3153.28,14.228]
["binance-futures","ETHUSDT",1767572089805,100.732,3152.66,3152.65,93.283]
["binance-futures","ETHUSDT",1767572135213,80.724,3157.03,3157.02,46.513]
["binance-futures","ETHUSDT",1767572195915,62.712,3155.66,3155.65,349.86]
["binance-futures","ETHUSDT",1767572211521,15.289,3156.79,3156.78,271.046]
["binance-futures","ETHUSDT",1767572248864,148.473,3154.07,3154.06,73.588]
["binance-futures","ETHUSDT",1767572283354,0.362,3153.94,3153.93,339.196]
["binance-futures","ETHUSDT",1767572339729,85.099,3153.25,3153.24,147.319]
["binance-futures","ETHUSDT",1767572400321,143.739,3153.01,3153.0,152.262]
["binance-futures","ETHUSDT",1767572437709,103.884,3151.94,3151.93,89.408]
["binance-futures","ETHUSDT",1767572476380,100.376,3151.98,3151.97,12.779]
["binance-futures","ETHUSDT",1767572495142,70.648,3151.95,3151.94,10.308]
["binance-futures","ETHUSDT",1767572568196,99.242,3147.22,3147.21,78.588]
["binance-futures","ETHUSDT",1767572614276,229.022,3145.36,3145.35,1.418]
["binance-futures","ETHUSDT",1767572656977,8.425,3144.7,3144.69,334.208]
["binance-futures","ETHUSDT",1767572658496,76.702,3144.9,3144.89,58.914]
["binance-futures","ETHUSDT",1767572712848,47.135,3146.82,3146.81,101.404]
["binance-futures","ETHUSDT",1767572777372,51.615,3146.44,3146.43,273.576]
["binance-futures","ETHUSDT",1767572818785,50.185,3147.01,3147.0,58.559]
["binance-futures","ETHUSDT",1767572859195,52.453,3148.35,3148.34,84.535]
["binance-futures","ETHUSDT",1767572915676,1.494,3150.0,3149.99,462.811]
["binance-futures","ETHUSDT",1767572941973,101.574,3149.8,3149.79,103.65]
["binance-futures","ETHUSDT",1767572980565,204.837,3151.63,3151.62,0.102]
["binance-futures","ETHUSDT",1767573026739,102.822,3147.59,3147.58,62.484]
["binance-futures","ETHUSDT",1767573092157,24.135,3147.08,3147.07,177.92]
["binance-futures","ETHUSDT",1767573111326,4.642,3146.45,3146.44,234.384]
["binance-futures","ETHUSDT",1767573178445,167.265,3146.37,3146.36,8.099]
["binance-futures","ETHUSDT",1767573218180,1.524,3145.75,3145.74,235.674]
["binance-futures","ETHUSDT",1767573268313,12.874,3145.01,3145.0,185.548]
["binance-futures","ETHUSDT",1767573323677,56.432,3147.7,3147.69,43.579]
["binance-futures","ETHUSDT",1767573351977,33.26,3148.0,3147.99,115.871]
["binance-futures","ETHUSDT",1767573435266,156.618,3149.37,3149.36,9.476]
["binance-futures","ETHUSDT",1767573484342,68.449,3149.08,3149.07,61.025]
["binance-futures","ETHUSDT",1767573491667,241.377,3149.72,3149.71,10.048]
["binance-futures","ETHUSDT",1767573571084,50.793,3147.11,3147.1,20.679]
["binance-futures","ETHUSDT",1767573599125,42.971,3148.9,3148.89,168.67]
["binance-futures","ETHUSDT",1767573647961,4.21,3148.9,3148.89,220.719]
["binance-futures","ETHUSDT",1767573686661,241.836,3148.5,3148.49,5.946]
["binance-futures","ETHUSDT",1767573745189,26.44,3150.69,3150.68,186.018]
["binance-futures","ETHUSDT",1767573808693,45.564,3152.49,3152.48,157.227]
["binance-futures","ETHUSDT",1767573848369,28.786,3152.39,3152.38,175.142]
["binance-futures","ETHUSDT",1767573903225,19.983,3154.44,3154.43,221.816]
["binance-futures","ETHUSDT",1767573946159,139.861,3156.2,3156.19,34.794]
["binance-futures","ETHUSDT",1767573971179,51.712,3153.45,3153.44,32.363]
["binance-futures","ETHUSDT",1767574019496,114.282,3155.93,3155.92,84.458]
["binance-futures","ETHUSDT",1767574062489,1.172,3155.52,3155.51,107.381]
["binance-futures","ETHUSDT",1767574103197,96.96,3158.26,3158.25,156.746]
["binance-futures","ETHUSDT",1767574112280,5.469,3159.62,3159.61,265.215]
["binance-futures","ETHUSDT",1767574167199,57.976,3160.27,3160.26,36.066]
["binance-futures","ETHUSDT",1767574192296,79.562,3166.69,3166.68,0.028]
["binance-futures","ETHUSDT",1767574230269,40.807,3168.46,3168.45,25.989]
["binance-futures","ETHUSDT",1767574273947,51.434,3169.45,3169.44,74.925]
["binance-futures","ETHUSDT",1767574293737,48.898,3164.87,3164.86,73.424]
["binance-futures","ETHUSDT",1767574321089,49.565,3164.52,3164.51,68.612]
["binance-futures","ETHUSDT",1767574366080,0.008,3163.31,3163.3,12.019]
["binance-futures","ETHUSDT",1767574410318,54.16,3165.36,3165.35,30.266]
["binance-futures","ETHUSDT",1767574460244,165.375,3165.97,3165.96,0.271]
["binance-futures","ETHUSDT",1767574473849,265.622,3165.57,3165.56,2.886]
["binance-futures","ETHUSDT",1767574508233,38.938,3164.34,3164.33,117.826]
["binance-futures","ETHUSDT",1767574550313,0.362,3163.71,3163.7,347.843]
["binance-futures","ETHUSDT",1767574593720,114.828,3166.68,3166.67,22.334]
["binance-futures","ETHUSDT",1767574616965,172.984,3165.77,3165.76,38.439]
["binance-futures","ETHUSDT",1767574678601,32.483,3171.2,3171.19,20.511]
["binance-futures","ETHUSDT",1767574722981,91.538,3167.01,3167.0,2.431]
["binance-futures","ETHUSDT",1767574728556,1.997,3167.65,3167.64,241.117]
["binance-futures","ETHUSDT",1767574794957,24.104,3165.91,3165.9,130.086]
["binance-futures","ETHUSDT",1767574814416,64.285,3166.26,3166.25,65.841]
["binance-futures","ETHUSDT",1767574878545,199.383,3164.08,3164.07,33.354]
["binance-futures","ETHUSDT",1767574916715,36.243,3163.94,3163.93,285.002]
["binance-futures","ETHUSDT",1767574927603,70.197,3165.12,3165.11,249.955]
["binance-futures","ETHUSDT",1767574956213,50.651,3168.0,3167.99,86.061]
["binance-futures","ETHUSDT",1767575014272,81.442,3165.73,3165.72,32.958]
["binance-futures","ETHUSDT",1767575059747,36.878,3167.95,3167.94,61.194]
["binance-futures","ETHUSDT",1767575101426,482.459,3167.05,3167.04,0.769]
["binance-futures","ETHUSDT",1767575126518,164.665,3167.36,3167.35,47.222]
["binance-futures","ETHUSDT",1767575146441,2.501,3168.35,3168.34,371.685]
["binance-futures","ETHUSDT",1767575192446,29.674,3171.5,3171.49,75.406]
["binance-futures","ETHUSDT",1767575248586,10.477,3190.27,3190.15,2.731]
["binance-futures","ETHUSDT",1767575258090,18.129,3190.17,3190.08,0.02]
["binance-futures","ETHUSDT",1767575313313,90.247,3190.21,3190.2,35.134]
["binance-futures","ETHUSDT",1767575336891,0.135,3188.05,3188.04,285.08]
["binance-futures","ETHUSDT",1767575375025,26.8,3188.29,3188.28,121.787]
["binance-futures","ETHUSDT",1767575417501,51.205,3189.65,3189.64,123.608]
["binance-futures","ETHUSDT",1767575448802,135.629,3185.36,3185.35,16.517]
["binance-futures","ETHUSDT",1767575499402,20.971,3187.19,3187.18,163.098]
["binance-futures","ETHUSDT",1767575510904,86.151,3186.22,3186.21,31.571]
["binance-futures","ETHUSDT",1767575546059,109.058,3186.31,3186.3,32.184]
["binance-futures","ETHUSDT",1767575575026,72.017,3186.59,3186.58,50.5]
["binance-futures","ETHUSDT",1767575632978,61.666,3186.11,3186.1,159.213]
["binance-futures","ETHUSDT",1767575654776,115.9,3188.78,3188.77,31.837]
["binance-futures","ETHUSDT",1767575697269,60.804,3189.0,3188.99,106.572]
["binance-futures","ETHUSDT",1767575738125,167.505,3189.01,3189.0,6.557]
["binance-futures","ETHUSDT",1767575760460,100.553,3187.6,3187.59,73.285]
["binance-futures","ETHUSDT",1767575818890,239.652,3187.66,3187.65,12.756]
["binance-futures","ETHUSDT",1767575861800,28.431,3183.86,3183.85,80.539]
["binance-futures","ETHUSDT",1767575903084,164.848,3183.26,3183.25,1.292]
["binance-futures","ETHUSDT",1767575939508,51.4,3182.63,3182.62,117.138]
["binance-futures","ETHUSDT",1767575952107,194.206,3179.54,3179.53,12.38]
["binance-futures","ETHUSDT",1767576002485,10.881,3181.79,3181.78,197.349]
["binance-futures","ETHUSDT",1767576047233,212.801,3183.51,3183.5,2.248]
["binance-futures","ETHUSDT",1767576058453,38.083,3183.09,3183.08,139.058]
["binance-futures","ETHUSDT",1767576091578,1.293,3182.3,3182.29,356.199]
["binance-futures","ETHUSDT",1767576149033,53.9,3177.8,3177.79,119.721]
["binance-futures","ETHUSDT",1767576196549,30.971,3178.5,3178.49,120.187]
["binance-futures","ETHUSDT",1767576235081,29.637,3181.43,3181.42,32.593]
["binance-futures","ETHUSDT",1767576268840,6.432,3182.1,3182.09,142.675]
["binance-futures","ETHUSDT",1767576288517,55.855,3181.46,3181.45,49.863]
["binance-futures","ETHUSDT",1767576336311,184.2,3181.86,3181.85,1.235]
["binance-futures","ETHUSDT",1767576400297,173.313,3181.68,3181.67,75.436]
["binance-futures","ETHUSDT",1767576442884,8.594,3182.68,3182.67,250.986]
["binance-futures","ETHUSDT",1767576471925,10.336,3183.15,3183.14,60.833]
["binance-futures","ETHUSDT",1767576500003,0.982,3182.07,3182.06,205.637]
["binance-futures","ETHUSDT",1767576548773,136.181,3182.79,3182.78,36.768]
["binance-futures","ETHUSDT",1767576598124,200.507,3185.46,3185.45,6.583]
["binance-futures","ETHUSDT",1767576631331,15.024,3183.86,3183.85,4.692]
["binance-futures","ETHUSDT",1767576683592,37.231,3180.2,3180.19,61.142]
["binance-futures","ETHUSDT",1767576696550,73.623,3179.68,3179.67,51.066]
["binance-futures","ETHUSDT",1767576727844,68.593,3179.7,3179.69,85.833]
["binance-futures","ETHUSDT",1767576804754,40.925,3180.21,3180.2,107.603]
["binance-futures","ETHUSDT",1767576828795,274.088,3181.51,3181.5,2.929]
["binance-futures","ETHUSDT",1767576850502,86.771,3183.91,3183.9,0.038]
["binance-futures","ETHUSDT",1767576901325,63.561,3184.0,3183.99,194.349]
["binance-futures","ETHUSDT",1767576940761,119.95,3186.41,3186.4,8.157]
["binance-futures","ETHUSDT",1767576968941,32.637,3188.99,3188.98,64.993]
["binance-futures","ETHUSDT",1767577026025,68.595,3189.31,3189.3,4.535]
["binance-futures","ETHUSDT",1767577069610,18.536,3206.44,3206.43,23.035]
["binance-futures","ETHUSDT",1767577110180,21.516,3206.06,3206.05,53.895]
["binance-futures","ETHUSDT",1767577145196,99.519,3213.87,3213.86,14.332]
["binance-futures","ETHUSDT",1767577158192,55.982,3212.51,3212.5,25.224]
["binance-futures","ETHUSDT",1767577209530,16.263,3206.9,3206.86,23.608]
["binance-futures","ETHUSDT",1767577228997,134.589,3204.54,3204.53,18.197]
["binance-futures","ETHUSDT",1767577261236,101.815,3205.57,3205.56,31.182]
["binance-futures","ETHUSDT",1767577325890,51.876,3207.58,3207.57,81.778]
["binance-futures","ETHUSDT",1767577342746,52.106,3208.64,3208.63,199.5]
["binance-futures","ETHUSDT",1767577388629,47.209,3209.59,3209.58,65.496]
["binance-futures","ETHUSDT",1767577421525,231.465,3209.71,3209.7,12.244]
["binance-futures","ETHUSDT",1767577451479,37.723,3210.01,3210.0,75.477]
["binance-futures","ETHUSDT",1767577504557,68.05,3209.55,3209.54,69.746]
["binance-futures","ETHUSDT",1767577526768,0.189,3210.02,3210.01,184.348]
["binance-futures","ETHUSDT",1767577550977,49.075,3207.94,3207.93,196.017]
["binance-futures","ETHUSDT",1767577588589,29.983,3206.19,3206.18,160.174]
["binance-futures","ETHUSDT",1767577632158,115.308,3210.28,3210.27,61.817]
["binance-futures","ETHUSDT",1767577654971,2.013,3208.51,3208.5,356.205]
["binance-futures","ETHUSDT",1767577710659,0.02,3208.89,3208.83,125.059]
["binance-futures","ETHUSDT",1767577741674,146.314,3208.85,3208.84,88.277]
["binance-futures","ETHUSDT",1767577776965,199.173,3206.36,3206.35,25.006]
["binance-futures","ETHUSDT",1767577830597,43.573,3207.4,3207.39,72.792]
["binance-futures","ETHUSDT",1767577844682,284.207,3206.62,3206.61,0.802]
["binance-futures","ETHUSDT",1767577912517,2.314,3201.04,3201.03,174.181]
["binance-futures","ETHUSDT",1767577946741,181.347,3202.5,3202.49,7.52]
["binance-futures","ETHUSDT",1767577960518,132.021,3199.53,3199.52,46.355]
["binance-futures","ETHUSDT",1767577985974,0.972,3197.95,3197.94,264.205]
["binance-futures","ETHUSDT",1767578031143,19.519,3199.0,3198.99,178.511]
["binance-futures","ETHUSDT",1767578068022,64.188,3199.02,3199.01,63.588]
["binance-futures","ETHUSDT",1767578136699,261.268,3198.9,3198.89,7.919]
["binance-futures","ETHUSDT",1767578157673,68.725,3197.29,3197.28,35.554]
["binance-futures","ETHUSDT",1767578178337,56.791,3198.81,3198.8,15.604]
["binance-futures","ETHUSDT",1767578249144,185.624,3198.61,3198.6,25.84]
["binance-futures","ETHUSDT",1767578289394,88.027,3198.4,3198.39,1.9]
["binance-futures","ETHUSDT",1767578296685,224.857,3197.39,3197.38,55.709]
["binance-futures","ETHUSDT",1767578358313,222.64,3197.54,3197.53,30.343]
["binance-futures","ETHUSDT",1767578379278,64.305,3196.24,3196.23,169.597]
["binance-futures","ETHUSDT",1767578413275,104.968,3200.33,3200.32,136.198]
["binance-futures","ETHUSDT",1767578479197,93.475,3203.23,3203.22,7.0]
["binance-futures","ETHUSDT",1767578492755,151.788,3200.65,3200.64,25.617]
["binance-futures","ETHUSDT",1767578545621,79.774,3200.52,3200.51,132.665]
["binance-futures","ETHUSDT",1767578580676,73.872,3202.52,3202.51,34.046]
["binance-futures","ETHUSDT",1767578616502,201.963,3199.15,3199.14,11.309]
["binance-futures","ETHUSDT",1767578672321,45.731,3193.73,3193.72,113.869]
["binance-futures","ETHUSDT",1767578696145,68.468,3195.0,3194.99,140.991]
["binance-futures","ETHUSDT",1767578721045,171.726,3196.75,3196.74,27.806]
["binance-futures","ETHUSDT",1767578765619,158.237,3194.74,3194.73,66.314]
["binance-futures","ETHUSDT",1767578822371,61.612,3189.89,3189.88,22.829]
["binance-futures","ETHUSDT",1767578832420,211.925,3190.57,3190.56,52.141]
["binance-futures","ETHUSDT",1767578887164,10.654,3184.97,3184.96,169.108]
["binance-futures","ETHUSDT",1767578915789,66.215,3185.73,3185.72,82.103]
["binance-futures","ETHUSDT",1767578950961,163.771,3186.51,3186.5,34.299]
["binance-futures","ETHUSDT",1767579000160,118.549,3188.02,3188.01,41.569]
["binance-futures","ETHUSDT",1767579019233,62.815,3186.98,3186.97,85.684]
["binance-futures","ETHUSDT",1767579094156,55.04,3191.44,3191.43,95.886]
["binance-futures","ETHUSDT",1767579130429,7.4,3190.65,3190.64,79.842]
["binance-futures","ETHUSDT",1767579143114,141.986,3191.9,3191.89,75.55]
["binance-futures","ETHUSDT",1767579216327,110.083,3191.41,3191.4,9.509]
["binance-futures","ETHUSDT",1767579225302,51.989,3191.77,3191.76,134.142]
["binance-futures","ETHUSDT",1767579269013,78.936,3190.64,3190.63,81.483]
["binance-futures","ETHUSDT",1767579314346,37.689,3190.16,3190.15,263.969]
["binance-futures","ETHUSDT",1767579367518,42.139,3191.84,3191.83,72.716]
["binance-futures","ETHUSDT",1767579394669,65.44,3193.59,3193.58,127.248]
["binance-futures","ETHUSDT",1767579471158,47.384,3195.36,3195.35,160.961]
["binance-futures","ETHUSDT",1767579514105,106.665,3193.62,3193.61,61.558]
["binance-futures","ETHUSDT",1767579565585,60.212,3192.86,3192.85,189.741]
["binance-futures","ETHUSDT",1767579594385,71.199,3193.84,3193.83,33.377]
["binance-futures","ETHUSDT",1767579627621,40.195,3192.4,3192.39,94.275]
["binance-futures","ETHUSDT",1767579690392,219.358,3190.01,3190.0,248.214]
["binance-futures","ETHUSDT",1767579734657,42.602,3184.8,3184.79,78.444]
["binance-futures","ETHUSDT",1767579746810,32.768,3185.68,3185.67,207.643]
["binance-futures","ETHUSDT",1767579804637,70.051,3186.43,3186.42,261.405]
["binance-futures","ETHUSDT",1767579842733,76.946,3186.42,3186.41,36.249]
["binance-futures","ETHUSDT",1767579894018,108.781,3186.46,3186.45,2.284]
["binance-futures","ETHUSDT",1767579938665,198.218,3183.21,3183.2,34.846]
["binance-futures","ETHUSDT",1767579964861,59.247,3183.93,3183.92,87.155]
["binance-futures","ETHUSDT",1767579992674,62.249,3184.67,3184.66,292.49]
["binance-futures","ETHUSDT",1767580043285,106.546,3184.07,3184.06,58.729]
["binance-futures","ETHUSDT",1767580091177,159.109,3186.68,3186.67,40.294]
["binance-futures","ETHUSDT",1767580169558,149.985,3184.39,3184.38,70.303]
["binance-futures","ETHUSDT",1767580192765,228.66,3183.91,3183.9,45.827]
["binance-futures","ETHUSDT",1767580221653,44.004,3184.26,3184.25,162.149]
["binance-futures","ETHUSDT",1767580268510,149.341,3186.98,3186.97,104.454]
["binance-futures","ETHUSDT",1767580320220,2.66,3187.42,3187.41,351.71]
["binance-futures","ETHUSDT",1767580343551,4.418,3187.56,3187.55,118.554]
["binance-futures","ETHUSDT",1767580420145,4.206,3188.5,3188.49,255.362]
["binance-futures","ETHUSDT",1767580431809,25.955,3189.92,3189.91,105.599]
["binance-futures","ETHUSDT",1767580473681,259.338,3187.62,3187.61,95.007]
["binance-futures","ETHUSDT",1767580546511,52.603,3190.54,3190.53,117.772]
["binance-futures","ETHUSDT",1767580566544,10.404,3191.21,3191.2,245.032]
["binance-futures","ETHUSDT",1767580627089,215.208,3188.61,3188.6,87.956]
["binance-futures","ETHUSDT",1767580651729,64.967,3188.74,3188.73,148.002]
["binance-futures","ETHUSDT",1767580703583,23.162,3186.89,3186.88,257.641]
["binance-futures","ETHUSDT",1767580776177,66.115,3188.72,3188.71,62.398]
["binance-futures","ETHUSDT",1767580806028,241.342,3188.01,3188.0,20.448]
["binance-futures","ETHUSDT",1767580857329,81.855,3187.18,3187.17,18.557]
["binance-futures","ETHUSDT",1767580911597,64.313,3186.46,3186.45,64.998]
["binance-futures","ETHUSDT",1767580936846,104.931,3186.23,3186.22,98.153]
["binance-futures","ETHUSDT",1767580966554,198.146,3185.2,3185.19,73.628]
["binance-futures","ETHUSDT",1767581027431,61.204,3186.14,3186.13,91.373]
["binance-futures","ETHUSDT",1767581089459,50.045,3187.35,3187.34,230.631]
["binance-futures","ETHUSDT",1767581103107,97.137,3188.01,3188.0,100.194]
["binance-futures","ETHUSDT",1767581182428,11.482,3189.8,3189.79,169.793]
["binance-futures","ETHUSDT",1767581205223,44.102,3190.39,3190.38,102.429]
["binance-futures","ETHUSDT",1767581259350,88.684,3189.45,3189.44,67.981]
["binance-futures","ETHUSDT",1767581311285,69.324,3189.95,3189.94,72.249]
["binance-futures","ETHUSDT",1767581344557,227.243,3190.14,3190.13,24.354]
["binance-futures","ETHUSDT",1767581420340,97.142,3190.16,3190.14,0.022]
["binance-futures","ETHUSDT",1767581431884,0.295,3190.38,3190.37,271.243]
["binance-futures","ETHUSDT",1767581484081,213.145,3190.11,3190.1,99.93]
["binance-futures","ETHUSDT",1767581564129,20.334,3190.83,3190.82,182.554]
["binance-futures","ETHUSDT",1767581588136,30.292,3190.62,3190.61,194.99]
["binance-futures","ETHUSDT",1767581619991,58.009,3192.76,3192.75,78.801]
["binance-futures","ETHUSDT",1767581670619,22.259,3193.59,3193.58,249.837]
["binance-futures","ETHUSDT",1767581723385,1.207,3191.86,3191.85,92.354]
["binance-futures","ETHUSDT",1767581764561,287.629,3192.11,3192.1,80.917]
["binance-futures","ETHUSDT",1767581833169,2.769,3190.2,3190.19,183.401]
["binance-futures","ETHUSDT",1767581852264,13.107,3190.85,3190.84,217.364]
["binance-futures","ETHUSDT",1767581902964,93.321,3191.27,3191.26,55.278]
["binance-futures","ETHUSDT",1767581998943,45.985,3191.83,3191.82,184.853]
["binance-futures","ETHUSDT",1767582017962,95.41,3191.08,3191.07,78.508]
["binance-futures","ETHUSDT",1767582079173,141.752,3189.39,3189.38,20.482]
["binance-futures","ETHUSDT",1767582103185,73.341,3191.43,3191.42,38.755]
["binance-futures","ETHUSDT",1767582146967,254.367,3193.48,3193.47,1.971]
["binance-futures","ETHUSDT",1767582216625,160.165,3194.71,3194.7,58.837]
["binance-futures","ETHUSDT",1767582242830,299.146,3193.41,3193.4,3.087]
["binance-futures","ETHUSDT",1767582297165,1.382,3193.75,3193.74,166.36]
["binance-futures","ETHUSDT",1767582347600,0.549,3195.23,3195.22,288.416]
["binance-futures","ETHUSDT",1767582390074,65.602,3194.87,3194.86,79.793]
["binance-futures","ETHUSDT",1767582405660,284.156,3193.13,3193.12,78.645]
["binance-futures","ETHUSDT",1767582467900,215.763,3191.01,3191.0,1.232]
["binance-futures","ETHUSDT",1767582507061,158.699,3190.02,3190.01,64.611]
["binance-futures","ETHUSDT",1767582545233,296.144,3190.19,3190.18,1.161]
["binance-futures","ETHUSDT",1767582617293,50.186,3188.89,3188.88,340.451]
["binance-futures","ETHUSDT",1767582639285,203.698,3188.51,3188.5,6.031]
["binance-futures","ETHUSDT",1767582695959,93.059,3187.9,3187.89,206.632]
["binance-futures","ETHUSDT",1767582739761,64.893,3187.97,3187.96,226.31]
["binance-futures","ETHUSDT",1767582782854,114.273,3188.74,3188.73,75.828]
["binance-futures","ETHUSDT",1767582854687,140.19,3187.12,3187.11,48.675]
["binance-futures","ETHUSDT",1767582868872,389.407,3187.0,3186.99,1.837]
["binance-futures","ETHUSDT",1767582920594,300.35,3186.87,3186.86,26.594]
["binance-futures","ETHUSDT",1767582971418,119.261,3185.76,3185.75,120.183]
["binance-futures","ETHUSDT",1767583028879,0.981,3185.72,3185.71,372.671]
["binance-futures","ETHUSDT",1767583101187,127.552,3184.96,3184.95,64.914]
["binance-futures","ETHUSDT",1767583109693,58.063,3184.48,3184.47,216.74]
["binance-futures","ETHUSDT",1767583166216,5.685,3187.7,3187.69,108.445]
["binance-futures","ETHUSDT",1767583210529,1.8,3188.76,3188.75,315.59]
["binance-futures","ETHUSDT",1767583277528,73.744,3189.1,3189.09,66.764]
["binance-futures","ETHUSDT",1767583295057,59.143,3188.62,3188.61,74.841]
["binance-futures","ETHUSDT",1767583389553,102.853,3187.5,3187.49,121.336]
["binance-futures","ETHUSDT",1767583433905,106.543,3185.47,3185.46,71.293]
["binance-futures","ETHUSDT",1767583455633,130.889,3184.85,3184.84,58.17]
["binance-futures","ETHUSDT",1767583521871,186.352,3185.54,3185.53,57.628]
["binance-futures","ETHUSDT",1767583551665,48.478,3185.18,3185.17,424.565]
["binance-futures","ETHUSDT",1767583607291,68.349,3186.62,3186.61,126.57]
["binance-futures","ETHUSDT",1767583702485,70.612,3188.0,3187.99,178.58]
["binance-futures","ETHUSDT",1767583733227,135.573,3189.22,3189.21,67.517]
["binance-futures","ETHUSDT",1767583806040,60.68,3190.06,3190.05,250.55]
["binance-futures","ETHUSDT",1767583841851,56.462,3193.18,3193.17,345.461]
["binance-futures","ETHUSDT",1767583884820,64.542,3192.7,3192.69,101.809]
["binance-futures","ETHUSDT",1767583901273,68.339,3193.18,3193.17,99.106]
["binance-futures","ETHUSDT",1767583967913,154.298,3189.96,3189.95,114.267]
["binance-futures","ETHUSDT",1767584005629,39.498,3189.78,3189.77,93.097]
["binance-futures","ETHUSDT",1767584053757,71.449,3193.46,3193.45,134.947]
["binance-futures","ETHUSDT",1767584136699,4.189,3190.4,3190.39,317.534]
["binance-futures","ETHUSDT",1767584163065,181.904,3190.17,3190.16,35.179]
["binance-futures","ETHUSDT",1767584223554,205.036,3188.66,3188.65,2.286]
["binance-futures","ETHUSDT",1767584273900,129.855,3188.64,3188.63,190.91]
["binance-futures","ETHUSDT",1767584314441,110.322,3189.55,3189.54,42.308]
["binance-futures","ETHUSDT",1767584396205,116.143,3188.95,3188.94,79.466]
["binance-futures","ETHUSDT",1767584432129,132.986,3188.13,3188.12,174.838]
["binance-futures","ETHUSDT",1767584470776,150.38,3188.2,3188.19,127.143]
["binance-futures","ETHUSDT",1767584532493,113.005,3187.38,3187.37,216.075]
["binance-futures","ETHUSDT",1767584593126,49.652,3185.21,3185.2,141.739]
["binance-futures","ETHUSDT",1767584676101,102.801,3186.08,3186.07,49.437]
["binance-futures","ETHUSDT",1767584704305,11.174,3185.54,3185.53,158.791]
["binance-futures","ETHUSDT",1767584750081,49.846,3185.02,3185.01,151.17]
["binance-futures","ETHUSDT",1767584799201,122.967,3185.22,3185.21,54.318]
["binance-futures","ETHUSDT",1767584872773,68.502,3185.36,3185.35,320.227]
["binance-futures","ETHUSDT",1767584951326,173.897,3186.35,3186.34,104.282]
["binance-futures","ETHUSDT",1767585002705,66.806,3186.23,3186.22,199.518]
["binance-futures","ETHUSDT",1767585059042,93.777,3187.27,3187.26,67.205]
["binance-futures","ETHUSDT",1767585081085,19.653,3186.27,3186.26,126.289]
["binance-futures","ETHUSDT",1767585177319,119.333,3187.11,3187.1,28.556]
["binance-futures","ETHUSDT",1767585208829,185.297,3185.22,3185.21,103.002]
["binance-futures","ETHUSDT",1767585271397,75.869,3185.72,3185.71,172.617]
["binance-futures","ETHUSDT",1767585345435,156.579,3185.43,3185.42,50.732]
["binance-futures","ETHUSDT",1767585375721,14.1,3186.0,3185.99,244.03]
["binance-futures","ETHUSDT",1767585464700,95.001,3185.57,3185.56,236.749]
["binance-futures","ETHUSDT",1767585504098,96.893,3184.01,3184.0,91.409]
["binance-futures","ETHUSDT",1767585556401,181.769,3184.56,3184.55,14.823]
["binance-futures","ETHUSDT",1767585624244,9.027,3185.66,3185.65,165.474]
["binance-futures","ETHUSDT",1767585653493,16.064,3185.53,3185.52,156.01]
["binance-futures","ETHUSDT",1767585695025,52.977,3186.69,3186.68,85.844]
["binance-futures","ETHUSDT",1767585755197,386.512,3186.06,3186.05,7.905]
["binance-futures","ETHUSDT",1767585809410,76.226,3184.31,3184.3,18.769]
["binance-futures","ETHUSDT",1767585839097,63.422,3184.04,3184.03,75.653]
["binance-futures","ETHUSDT",1767585891090,38.652,3183.27,3183.26,160.969]
["binance-futures","ETHUSDT",1767585928137,81.771,3182.59,3182.58,116.653]
["binance-futures","ETHUSDT",1767585962126,9.155,3182.45,3182.44,82.837]
["binance-futures","ETHUSDT",1767586020548,169.183,3181.15,3181.14,10.531]
["binance-futures","ETHUSDT",1767586044121,104.981,3180.28,3180.27,146.117]
["binance-futures","ETHUSDT",1767586069092,21.999,3181.37,3181.36,108.627]
["binance-futures","ETHUSDT",1767586109263,262.199,3179.92,3179.91,48.269]
["binance-futures","ETHUSDT",1767586151155,86.098,3179.55,3179.54,81.58]
["binance-futures","ETHUSDT",1767586215450,83.942,3178.64,3178.63,114.442]
["binance-futures","ETHUSDT",1767586241997,186.917,3179.51,3179.5,84.823]
["binance-futures","ETHUSDT",1767586291170,24.114,3177.71,3177.7,179.074]
["binance-futures","ETHUSDT",1767586315145,104.991,3177.92,3177.91,100.945]
["binance-futures","ETHUSDT",1767586369343,161.027,3177.59,3177.58,207.352]
["binance-futures","ETHUSDT",1767586432441,27.194,3175.44,3175.43,103.327]
["binance-futures","ETHUSDT",1767586466053,37.408,3174.58,3174.57,101.256]
["binance-futures","ETHUSDT",1767586475981,33.533,3173.01,3173.0,171.267]
["binance-futures","ETHUSDT",1767586514592,9.413,3174.43,3174.42,278.654]
["binance-futures","ETHUSDT",1767586586237,334.561,3175.01,3175.0,51.813]
["binance-futures","ETHUSDT",1767586612450,62.528,3174.67,3174.66,103.789]
["binance-futures","ETHUSDT",1767586664650,102.701,3174.85,3174.84,44.598]
["binance-futures","ETHUSDT",1767586687886,25.797,3175.24,3175.23,316.91]
["binance-futures","ETHUSDT",1767586741993,103.467,3175.77,3175.76,114.273]
["binance-futures","ETHUSDT",1767586813281,340.912,3174.91,3174.9,3.254]
["binance-futures","ETHUSDT",1767586846081,87.07,3173.23,3173.22,190.435]
["binance-futures","ETHUSDT",1767586888918,161.366,3173.77,3173.76,100.952]
["binance-futures","ETHUSDT",1767586938750,253.251,3176.02,3176.01,2.122]
["binance-futures","ETHUSDT",1767586962150,81.294,3175.15,3175.14,93.988]
["binance-futures","ETHUSDT",1767586991286,35.105,3174.37,3174.36,96.902]
["binance-futures","ETHUSDT",1767587050379,159.199,3175.65,3175.64,132.276]
["binance-futures","ETHUSDT",1767587095869,85.261,3174.01,3174.0,103.718]
["binance-futures","ETHUSDT",1767587131637,84.631,3175.08,3175.07,71.238]
["binance-futures","ETHUSDT",1767587181699,14.638,3170.49,3170.38,0.067]
["binance-futures","ETHUSDT",1767587212956,26.809,3168.69,3168.68,74.821]
["binance-futures","ETHUSDT",1767587255586,5.176,3160.83,3160.82,129.888]
["binance-futures","ETHUSDT",1767587294549,53.087,3165.57,3165.56,65.678]
["binance-futures","ETHUSDT",1767587318324,1.615,3165.35,3165.34,196.169]
["binance-futures","ETHUSDT",1767587379489,1.85,3164.51,3164.5,101.179]
["binance-futures","ETHUSDT",1767587383057,150.334,3164.43,3164.42,82.204]
["binance-futures","ETHUSDT",1767587425350,0.518,3164.53,3164.52,289.823]
["binance-futures","ETHUSDT",1767587485723,46.852,3158.78,3158.77,112.463]
["binance-futures","ETHUSDT",1767587507588,0.086,3162.57,3162.56,266.59]
["binance-futures","ETHUSDT",1767587557899,1.089,3165.15,3165.14,349.873]
["binance-futures","ETHUSDT",1767587565649,6.14,3165.01,3165.0,377.112]
["binance-futures","ETHUSDT",1767587610191,88.821,3165.14,3165.13,77.396]
["binance-futures","ETHUSDT",1767587669181,17.487,3164.3,3164.29,345.533]
["binance-futures","ETHUSDT",1767587701803,77.693,3162.63,3162.62,92.529]
["binance-futures","ETHUSDT",1767587751158,66.187,3161.93,3161.92,304.876]
["binance-futures","ETHUSDT",1767587787832,295.787,3165.14,3165.13,32.484]
["binance-futures","ETHUSDT",1767587816601,124.774,3164.97,3164.96,6.111]
["binance-futures","ETHUSDT",1767587834898,111.92,3165.11,3165.1,71.804]
["binance-futures","ETHUSDT",1767587886532,95.708,3165.53,3165.52,56.932]
["binance-futures","ETHUSDT",1767587927363,6.315,3165.59,3165.58,188.144]
["binance-futures","ETHUSDT",1767587958301,129.127,3164.74,3164.73,66.833]
["binance-futures","ETHUSDT",1767588025233,208.643,3164.77,3164.76,63.108]
["binance-futures","ETHUSDT",1767588055494,49.585,3164.88,3164.87,147.843]
["binance-futures","ETHUSDT",1767588101750,267.086,3164.38,3164.37,14.86]
["binance-futures","ETHUSDT",1767588149725,94.625,3163.6,3163.59,222.013]
["binance-futures","ETHUSDT",1767588177084,367.915,3162.46,3162.45,2.227]
["binance-futures","ETHUSDT",1767588204738,319.325,3162.3,3162.29,49.733]
["binance-futures","ETHUSDT",1767588259422,372.022,3162.3,3162.29,6.764]
["binance-futures","ETHUSDT",1767588296983,1.503,3161.76,3161.75,185.227]
["binance-futures","ETHUSDT",1767588328019,7148.755,3163.59,3163.58,372.815]
["binance-futures","ETHUSDT",1767588380773,91.234,3162.91,3162.9,144.602]
["binance-futures","ETHUSDT",1767588434223,100.834,3163.59,3163.58,86.691]
["binance-futures","ETHUSDT",1767588458360,4.517,3163.15,3163.14,252.625]
["binance-futures","ETHUSDT",1767588502137,83.515,3163.35,3163.34,125.315]
["binance-futures","ETHUSDT",1767588530392,362.549,3163.5,3163.49,54.408]
["binance-futures","ETHUSDT",1767588603681,113.062,3163.5,3163.49,202.557]
["binance-futures","ETHUSDT",1767588615515,97.618,3162.5,3162.49,76.655]
["binance-futures","ETHUSDT",1767588666849,64.02,3162.41,3162.4,155.644]
["binance-futures","ETHUSDT",1767588706670,34.649,3164.85,3164.84,320.681]
["binance-futures","ETHUSDT",1767588757085,5344.599,3165.0,3164.99,324.15]
["binance-futures","ETHUSDT",1767588819413,21.226,3163.9,3163.89,148.081]
["binance-futures","ETHUSDT",1767588827529,40.543,3164.01,3164.0,304.657]
["binance-futures","ETHUSDT",1767588881313,5560.394,3165.0,3164.99,143.46]
["binance-futures","ETHUSDT",1767588913705,71.649,3165.64,3165.63,299.311]
["binance-futures","ETHUSDT",1767588965417,40.66,3165.61,3165.6,180.335]
["binance-futures","ETHUSDT",1767589017078,194.757,3166.31,3166.3,51.948]
["binance-futures","ETHUSDT",1767589061345,177.132,3165.78,3165.77,19.117]
["binance-futures","ETHUSDT",1767589097601,309.994,3165.43,3165.42,24.632]
["binance-futures","ETHUSDT",1767589119745,45.165,3165.48,3165.47,225.907]
["binance-futures","ETHUSDT",1767589180700,278.481,3165.31,3165.3,145.181]
["binance-futures","ETHUSDT",1767589221973,419.155,3163.71,3163.7,34.973]
["binance-futures","ETHUSDT",1767589266493,292.094,3163.01,3163.0,123.279]
["binance-futures","ETHUSDT",1767589315674,23.042,3163.09,3163.08,281.247]
["binance-futures","ETHUSDT",1767589341661,40.344,3163.48,3163.47,151.818]
["binance-futures","ETHUSDT",1767589394361,390.974,3163.72,3163.71,27.604]
["binance-futures","ETHUSDT",1767589446413,119.472,3162.96,3162.95,136.674]
["binance-futures","ETHUSDT",1767589491453,111.884,3163.83,3163.82,116.298]
["binance-futures","ETHUSDT",1767589545119,0.063,3166.12,3166.11,381.296]
["binance-futures","ETHUSDT",1767589558713,335.298,3166.59,3166.58,316.577]
["binance-futures","ETHUSDT",1767589593526,223.725,3164.41,3164.4,143.786]
["binance-futures","ETHUSDT",1767589628581,108.245,3162.36,3162.35,104.907]
["binance-futures","ETHUSDT",1767589684813,157.595,3161.43,3161.42,125.764]
["binance-futures","ETHUSDT",1767589745793,162.159,3161.71,3161.7,83.103]
["binance-futures","ETHUSDT",1767589768860,22.417,3160.95,3160.94,228.755]
["binance-futures","ETHUSDT",1767589808925,123.665,3163.0,3162.99,144.156]
["binance-futures","ETHUSDT",1767589847129,304.466,3162.81,3162.8,14.27]
["binance-futures","ETHUSDT",1767589918500,198.944,3163.42,3163.41,38.235]
["binance-futures","ETHUSDT",1767589973255,64.753,3162.75,3162.74,332.298]
["binance-futures","ETHUSDT",1767589975469,109.759,3162.75,3162.74,100.943]
["binance-futures","ETHUSDT",1767590027253,81.772,3161.5,3161.49,128.334]
["binance-futures","ETHUSDT",1767590096509,20.119,3161.5,3161.49,229.253]
["binance-futures","ETHUSDT",1767590166101,291.265,3162.49,3162.48,4.042]
["binance-futures","ETHUSDT",1767590202386,724.246,3160.56,3160.55,18.18]
["binance-futures","ETHUSDT",1767590251785,143.28,3160.54,3160.53,22.445]
["binance-futures","ETHUSDT",1767590276411,121.633,3162.56,3162.55,78.396]
["binance-futures","ETHUSDT",1767590340426,95.223,3163.71,3163.7,146.434]
["binance-futures","ETHUSDT",1767590406397,29.554,3162.92,3162.91,207.384]
["binance-futures","ETHUSDT",1767590446933,114.0,3163.48,3163.47,136.293]
["binance-futures","ETHUSDT",1767590489133,198.5,3164.13,3164.12,124.606]
["binance-futures","ETHUSDT",1767590509877,109.983,3163.75,3163.74,124.815]
["binance-futures","ETHUSDT",1767590575183,132.162,3164.11,3164.1,74.059]
["binance-futures","ETHUSDT",1767590615677,24.67,3164.24,3164.23,311.11]
["binance-futures","ETHUSDT",1767590665293,213.661,3164.26,3164.25,76.024]
["binance-futures","ETHUSDT",1767590715300,1.592,3164.65,3164.64,319.26]
["binance-futures","ETHUSDT",1767590739012,15.019,3164.91,3164.9,160.214]
["binance-futures","ETHUSDT",1767590801103,81.49,3165.56,3165.55,195.068]
["binance-futures","ETHUSDT",1767590830261,210.735,3165.01,3165.0,34.568]
["binance-futures","ETHUSDT",1767590880041,200.261,3164.37,3164.36,165.997]
["binance-futures","ETHUSDT",1767590953577,33.193,3164.97,3164.96,203.147]
["binance-futures","ETHUSDT",1767590974861,27.873,3165.27,3165.26,298.668]
["binance-futures","ETHUSDT",1767591015361,119.98,3164.01,3164.0,96.884]
["binance-futures","ETHUSDT",1767591059752,92.827,3163.82,3163.81,324.822]
["binance-futures","ETHUSDT",1767591128781,142.46,3163.46,3163.45,96.247]
["binance-futures","ETHUSDT",1767591165188,71.91,3163.46,3163.45,158.821]
["binance-futures","ETHUSDT",1767591244326,26.453,3163.84,3163.83,163.432]
["binance-futures","ETHUSDT",1767591303965,16.526,3162.01,3162.0,163.587]
["binance-futures","ETHUSDT",1767591314270,2.246,3162.79,3162.78,332.353]
["binance-futures","ETHUSDT",1767591384602,426.144,3163.57,3163.56,2.762]
["binance-futures","ETHUSDT",1767591412600,24.357,3162.72,3162.71,140.902]
["binance-futures","ETHUSDT",1767591490853,116.572,3162.56,3162.55,32.218]
["binance-futures","ETHUSDT",1767591535039,31.036,3158.36,3158.35,181.222]
["binance-futures","ETHUSDT",1767591545481,142.078,3158.46,3158.45,65.743]
["binance-futures","ETHUSDT",1767591603540,38.083,3158.74,3158.73,167.235]
["binance-futures","ETHUSDT",1767591629080,252.911,3158.36,3158.35,48.907]
["binance-futures","ETHUSDT",1767591675483,254.042,3158.21,3158.2,31.609]
["binance-futures","ETHUSDT",1767591699997,112.755,3159.37,3159.36,125.384]
["binance-futures","ETHUSDT",1767591754253,113.636,3158.34,3158.33,81.257]
["binance-futures","ETHUSDT",1767591815394,122.868,3156.1,3156.09,113.56]
["binance-futures","ETHUSDT",1767591847665,67.928,3156.7,3156.69,136.856]
["binance-futures","ETHUSDT",1767591886205,516.599,3154.82,3154.81,27.578]
["binance-futures","ETHUSDT",1767591937473,12.375,3155.63,3155.62,347.962]
["binance-futures","ETHUSDT",1767591964140,25.253,3153.62,3153.61,222.045]
["binance-futures","ETHUSDT",1767591987873,167.954,3153.19,3153.18,98.833]
["binance-futures","ETHUSDT",1767592029698,113.946,3153.12,3153.11,332.142]
["binance-futures","ETHUSDT",1767592070429,189.836,3153.44,3153.43,119.221]
["binance-futures","ETHUSDT",1767592091894,192.895,3153.46,3153.45,76.545]
["binance-futures","ETHUSDT",1767592151950,220.242,3153.54,3153.53,43.961]
["binance-futures","ETHUSDT",1767592182657,422.054,3154.11,3154.1,173.373]
["binance-futures","ETHUSDT",1767592219033,59.976,3154.5,3154.49,103.775]
["binance-futures","ETHUSDT",1767592268761,109.786,3152.56,3152.55,66.897]
["binance-futures","ETHUSDT",1767592289965,155.72,3148.32,3148.3,0.007]
["binance-futures","ETHUSDT",1767592315680,36.61,3151.12,3151.1,50.896]
["binance-futures","ETHUSDT",1767592352104,12.147,3147.94,3147.93,199.254]
["binance-futures","ETHUSDT",1767592399645,109.795,3149.7,3149.69,43.925]
["binance-futures","ETHUSDT",1767592429081,183.785,3148.92,3148.91,65.52]
["binance-futures","ETHUSDT",1767592485900,113.114,3147.01,3147.0,2099.749]
["binance-futures","ETHUSDT",1767592531381,326.193,3148.59,3148.58,75.062]
["binance-futures","ETHUSDT",1767592553397,73.154,3149.31,3149.3,143.041]
["binance-futures","ETHUSDT",1767592598011,995.598,3151.0,3150.99,266.061]
["binance-futures","ETHUSDT",1767592623277,192.206,3150.8,3150.79,24.702]
["binance-futures","ETHUSDT",1767592693061,193.72,3149.79,3149.78,53.919]
["binance-futures","ETHUSDT",1767592736441,133.144,3149.46,3149.45,44.297]
["binance-futures","ETHUSDT",1767592741481,162.857,3148.6,3148.59,75.867]
["binance-futures","ETHUSDT",1767592803990,59.617,3147.01,3147.0,183.048]
["binance-futures","ETHUSDT",1767592828251,9.205,3149.78,3149.77,352.838]
["binance-futures","ETHUSDT",1767592870545,89.368,3150.76,3150.75,217.659]
["binance-futures","ETHUSDT",1767592915650,174.523,3151.2,3151.19,6.891]
["binance-futures","ETHUSDT",1767592947630,135.685,3151.1,3151.09,103.803]
["binance-futures","ETHUSDT",1767592991341,808.971,3152.0,3151.99,179.514]
["binance-futures","ETHUSDT",1767593021850,81.174,3150.83,3150.82,145.997]
["binance-futures","ETHUSDT",1767593069735,76.161,3152.59,3152.58,119.331]
["binance-futures","ETHUSDT",1767593106586,10.781,3151.24,3151.23,355.021]
["binance-futures","ETHUSDT",1767593131765,51.502,3152.18,3152.17,221.479]
["binance-futures","ETHUSDT",1767593152360,178.935,3152.46,3152.45,84.295]
["binance-futures","ETHUSDT",1767593192393,147.91,3153.3,3153.29,113.284]
["binance-futures","ETHUSDT",1767593228477,311.293,3153.78,3153.77,35.837]
["binance-futures","ETHUSDT",1767593254841,418.295,3153.71,3153.7,24.357]
["binance-futures","ETHUSDT",1767593314494,155.584,3154.16,3154.15,59.395]
["binance-futures","ETHUSDT",1767593357085,116.569,3154.27,3154.26,40.432]
["binance-futures","ETHUSDT",1767593378705,83.518,3154.65,3154.64,113.035]
["binance-futures","ETHUSDT",1767593424885,132.995,3154.31,3154.3,29.724]
["binance-futures","ETHUSDT",1767593449833,136.263,3154.33,3154.32,92.334]
["binance-futures","ETHUSDT",1767593522822,2.402,3152.64,3152.63,342.217]
["binance-futures","ETHUSDT",1767593537025,48.759,3152.8,3152.79,306.629]
["binance-futures","ETHUSDT",1767593579749,102.45,3151.87,3151.86,177.531]
["binance-futures","ETHUSDT",1767593612702,230.032,3151.87,3151.86,17.198]
["binance-futures","ETHUSDT",1767593678038,351.59,3152.25,3152.24,14.801]
["binance-futures","ETHUSDT",1767593729847,248.683,3150.62,3150.61,98.159]
["binance-futures","ETHUSDT",1767593753969,38.531,3151.11,3151.1,192.357]
["binance-futures","ETHUSDT",1767593803845,111.348,3152.34,3152.33,25.056]
["binance-futures","ETHUSDT",1767593834615,272.977,3152.01,3152.0,99.942]
["binance-futures","ETHUSDT",1767593897757,111.826,3153.4,3153.39,38.108]
["binance-futures","ETHUSDT",1767593947482,87.192,3154.6,3154.59,198.491]
["binance-futures","ETHUSDT",1767593993456,398.446,3153.26,3153.25,20.69]
["binance-futures","ETHUSDT",1767594018972,85.311,3151.3,3151.29,88.468]
["binance-futures","ETHUSDT",1767594045097,0.175,3151.49,3151.48,432.222]
["binance-futures","ETHUSDT",1767594101491,149.113,3149.6,3149.59,76.662]
["binance-futures","ETHUSDT",1767594134726,118.465,3151.33,3151.32,29.123]
["binance-futures","ETHUSDT",1767594170114,199.951,3150.96,3150.95,43.363]
["binance-futures","ETHUSDT",1767594220352,130.337,3149.51,3149.5,106.338]
["binance-futures","ETHUSDT",1767594253006,130.175,3150.87,3150.86,27.069]
["binance-futures","ETHUSDT",1767594307233,74.09,3149.69,3149.68,53.007]
["binance-futures","ETHUSDT",1767594350054,90.647,3148.6,3148.59,47.354]
["binance-futures","ETHUSDT",1767594377965,57.222,3148.06,3148.05,95.23]
["binance-futures","ETHUSDT",1767594397517,258.19,3148.06,3148.05,56.051]
["binance-futures","ETHUSDT",1767594450258,241.247,3147.11,3147.1,230.114]
["binance-futures","ETHUSDT",1767594488465,162.071,3146.56,3146.55,80.943]
["binance-futures","ETHUSDT",1767594514401,122.667,3143.85,3143.84,46.748]
["binance-futures","ETHUSDT",1767594573511,169.132,3143.1,3143.09,81.93]
["binance-futures","ETHUSDT",1767594592171,92.842,3143.5,3143.49,166.098]
["binance-futures","ETHUSDT",1767594636985,216.277,3137.18,3137.17,86.471]
["binance-futures","ETHUSDT",1767594677927,2.023,3138.02,3137.98,13.5]
["binance-futures","ETHUSDT",1767594710333,78.769,3142.81,3142.8,94.764]
["binance-futures","ETHUSDT",1767594760170,164.363,3143.66,3143.65,27.171]
["binance-futures","ETHUSDT",1767594774131,19.313,3145.2,3145.19,182.747]
["binance-futures","ETHUSDT",1767594808421,135.248,3146.34,3146.33,104.854]
["binance-futures","ETHUSDT",1767594881679,15.637,3145.79,3145.78,100.455]
["binance-futures","ETHUSDT",1767594897600,50.875,3147.5,3147.49,327.281]
["binance-futures","ETHUSDT",1767594956553,25.865,3147.08,3147.07,322.28]
["binance-futures","ETHUSDT",1767594993496,74.852,3148.75,3148.74,158.09]
["binance-futures","ETHUSDT",1767595027707,96.327,3148.82,3148.81,77.479]
["binance-futures","ETHUSDT",1767595052557,241.904,3148.81,3148.8,9.61]
["binance-futures","ETHUSDT",1767595126005,52.022,3149.81,3149.8,216.065]
["binance-futures","ETHUSDT",1767595173833,89.782,3151.85,3151.84,89.792]
["binance-futures","ETHUSDT",1767595221046,24.24,3150.92,3150.91,102.613]
["binance-futures","ETHUSDT",1767595264957,121.47,3150.61,3150.6,54.419]
["binance-futures","ETHUSDT",1767595278313,78.879,3150.5,3150.49,50.519]
["binance-futures","ETHUSDT",1767595339968,225.987,3151.51,3151.5,61.821]
["binance-futures","ETHUSDT",1767595378310,15.129,3150.54,3150.53,142.849]
["binance-futures","ETHUSDT",1767595428181,88.583,3151.85,3151.84,79.186]
["binance-futures","ETHUSDT",1767595482946,35.491,3153.11,3153.1,78.235]
["binance-futures","ETHUSDT",1767595504174,124.986,3154.31,3154.3,60.505]
["binance-futures","ETHUSDT",1767595573514,54.032,3152.67,3152.66,126.774]
["binance-futures","ETHUSDT",1767595618613,104.381,3152.01,3152.0,81.575]
["binance-futures","ETHUSDT",1767595652676,0.008,3152.24,3151.99,45.294]
["binance-futures","ETHUSDT",1767595718813,71.677,3153.14,3153.13,98.596]
["binance-futures","ETHUSDT",1767595735608,39.359,3153.14,3153.13,96.775]
["binance-futures","ETHUSDT",1767595782241,47.49,3154.88,3154.87,388.174]
["binance-futures","ETHUSDT",1767595826771,31.597,3153.94,3153.93,233.688]
["binance-futures","ETHUSDT",1767595890390,137.324,3154.23,3154.22,134.13]
["binance-futures","ETHUSDT",1767595915776,84.573,3154.06,3154.05,154.986]
["binance-futures","ETHUSDT",1767596000386,96.378,3154.9,3154.89,50.189]
["binance-futures","ETHUSDT",1767596045215,9.984,3156.0,3155.99,161.785]
["binance-futures","ETHUSDT",1767596069404,86.606,3154.74,3154.73,203.696]
["binance-futures","ETHUSDT",1767596131825,52.326,3156.91,3156.9,114.098]
["binance-futures","ETHUSDT",1767596146117,100.027,3156.93,3156.92,26.972]
["binance-futures","ETHUSDT",1767596236293,78.61,3157.2,3157.19,93.463]
["binance-futures","ETHUSDT",1767596285033,158.264,3156.97,3156.96,52.882]
["binance-futures","ETHUSDT",1767596304031,235.282,3156.91,3156.9,49.262]
["binance-futures","ETHUSDT",1767596378165,30.67,3156.03,3156.02,145.462]
["binance-futures","ETHUSDT",1767596420245,80.478,3154.23,3154.22,97.232]
["binance-futures","ETHUSDT",1767596472633,221.509,3156.12,3156.11,28.434]
["binance-futures","ETHUSDT",1767596481564,83.352,3156.01,3156.0,24.082]
["binance-futures","ETHUSDT",1767596541847,2.969,3159.78,3159.77,328.793]
["binance-futures","ETHUSDT",1767596588762,89.253,3159.01,3159.0,110.961]
["binance-futures","ETHUSDT",1767596633904,44.864,3158.38,3158.37,115.294]
["binance-futures","ETHUSDT",1767596678765,78.884,3158.01,3158.0,82.587]
["binance-futures","ETHUSDT",1767596693237,47.785,3158.01,3158.0,143.649]
["binance-futures","ETHUSDT",1767596762585,110.511,3158.85,3158.84,77.087]
["binance-futures","ETHUSDT",1767596796221,30.063,3157.15,3157.14,121.594]
["binance-futures","ETHUSDT",1767596845778,0.546,3156.68,3156.67,141.179]
["binance-futures","ETHUSDT",1767596908751,39.313,3156.84,3156.83,126.861]
["binance-futures","ETHUSDT",1767596932861,144.324,3156.99,3156.98,23.084]
["binance-futures","ETHUSDT",1767597007337,39.425,3154.74,3154.73,119.491]
["binance-futures","ETHUSDT",1767597052230,33.143,3156.19,3156.18,283.534]
["binance-futures","ETHUSDT",1767597094744,136.088,3158.52,3158.51,74.309]
["binance-futures","ETHUSDT",1767597158757,290.489,3159.01,3159.0,29.913]
["binance-futures","ETHUSDT",1767597186821,43.382,3159.58,3159.57,117.59]
["binance-futures","ETHUSDT",1767597218348,103.782,3159.98,3159.97,160.127]
["binance-futures","ETHUSDT",1767597275436,105.196,3159.86,3159.85,86.856]
["binance-futures","ETHUSDT",1767597329140,143.602,3161.28,3161.27,34.121]
["binance-futures","ETHUSDT",1767597350839,45.165,3161.52,3161.51,79.123]
["binance-futures","ETHUSDT",1767597426371,275.274,3158.2,3158.19,8.635]
["binance-futures","ETHUSDT",1767597482845,146.213,3157.82,3157.81,113.195]
["binance-futures","ETHUSDT",1767597512233,51.026,3159.0,3158.99,268.528]
["binance-futures","ETHUSDT",1767597582416,258.219,3159.24,3159.23,64.717]
["binance-futures","ETHUSDT",1767597602989,311.744,3158.35,3158.34,94.137]
["binance-futures","ETHUSDT",1767597708537,51.81,3158.11,3158.1,191.633]
["binance-futures","ETHUSDT",1767597763141,58.16,3158.58,3158.57,117.392]
["binance-futures","ETHUSDT",1767597783276,151.224,3157.16,3157.15,121.127]
["binance-futures","ETHUSDT",1767597864251,53.175,3155.75,3155.74,249.895]
["binance-futures","ETHUSDT",1767597899778,118.422,3156.19,3156.18,145.755]
["binance-futures","ETHUSDT",1767597968519,200.865,3155.76,3155.75,4181.995]
["binance-futures","ETHUSDT",1767598028521,86.261,3156.01,3156.0,57.578]
["binance-futures","ETHUSDT",1767598072701,123.722,3155.77,3155.76,1176.593]
["binance-futures","ETHUSDT",1767598103076,69.178,3156.51,3156.5,183.69]
["binance-futures","ETHUSDT",1767598195889,272.201,3156.62,3156.61,65.151]
["binance-futures","ETHUSDT",1767598250233,297.627,3157.39,3157.38,27.424]
["binance-futures","ETHUSDT",1767598263049,12.98,3157.95,3157.94,229.387]
["binance-futures","ETHUSDT",1767598343711,7.012,3157.02,3157.01,279.499]
["binance-futures","ETHUSDT",1767598379709,69.513,3157.22,3157.21,130.741]
["binance-futures","ETHUSDT",1767598434252,9.644,3156.7,3156.69,209.438]
["binance-futures","ETHUSDT",1767598506173,25.263,3155.77,3155.76,980.907]
["binance-futures","ETHUSDT",1767598546841,285.554,3156.65,3156.64,6.535]
["binance-futures","ETHUSDT",1767598634173,57.596,3156.17,3156.16,256.883]
["binance-futures","ETHUSDT",1767598654045,132.255,3156.17,3156.16,31.163]
["binance-futures","ETHUSDT",1767598726138,187.859,3156.16,3156.15,1.941]
["binance-futures","ETHUSDT",1767598800573,176.032,3156.3,3156.29,13.012]
["binance-futures","ETHUSDT",1767598841378,156.762,3155.76,3155.75,561.95]
["binance-futures","ETHUSDT",1767598875727,67.025,3157.2,3157.19,299.831]
["binance-futures","ETHUSDT",1767598933800,338.998,3157.69,3157.68,2.4]
["binance-futures","ETHUSDT",1767598990896,254.818,3157.59,3157.58,32.655]
["binance-futures","ETHUSDT",1767599030377,127.816,3157.74,3157.73,98.441]
["binance-futures","ETHUSDT",1767599113437,280.302,3158.4,3158.39,15.48]
["binance-futures","ETHUSDT",1767599178289,124.784,3159.0,3158.99,157.967]
["binance-futures","ETHUSDT",1767599204039,306.558,3158.6,3158.59,30.001]
["binance-futures","ETHUSDT",1767599263504,85.326,3158.97,3158.96,38.617]
["binance-futures","ETHUSDT",1767599290933,58.912,3159.22,3159.21,266.654]
["binance-futures","ETHUSDT",1767599385418,111.748,3158.01,3158.0,0.974]
["binance-futures","ETHUSDT",1767599440897,94.763,3157.73,3157.72,37.057]
["binance-futures","ETHUSDT",1767599460221,172.254,3157.33,3157.32,76.843]
["binance-futures","ETHUSDT",1767599560552,193.708,3157.46,3157.45,49.946]
["binance-futures","ETHUSDT",1767599599241,93.907,3157.9,3157.89,66.338]
["binance-futures","ETHUSDT",1767599685873,352.395,3157.47,3157.46,9.57]
["binance-futures","ETHUSDT",1767599742384,187.777,3156.75,3156.74,9.262]
["binance-futures","ETHUSDT",1767599795989,209.187,3156.26,3156.25,55.725]
["binance-futures","ETHUSDT",1767599890029,114.501,3156.3,3156.29,86.404]
["binance-futures","ETHUSDT",1767599933357,92.35,3156.3,3156.29,143.966]
["binance-futures","ETHUSDT",1767600003844,319.142,3155.3,3155.29,95.983]
["binance-futures","ETHUSDT",1767600051429,98.926,3157.17,3157.16,32.051]
["binance-futures","ETHUSDT",1767600080336,72.084,3158.46,3158.45,226.553]
["binance-futures","ETHUSDT",1767600114681,90.561,3156.85,3156.84,87.782]
["binance-futures","ETHUSDT",1767600161080,170.42,3155.24,3155.23,4.739]
["binance-futures","ETHUSDT",1767600217361,91.356,3157.58,3157.57,334.935]
["binance-futures","ETHUSDT",1767600258421,51.935,3157.76,3157.75,107.706]
["binance-futures","ETHUSDT",1767600323241,103.626,3159.7,3159.69,112.632]
["binance-futures","ETHUSDT",1767600337851,266.567,3159.2,3159.19,1.314]
["binance-futures","ETHUSDT",1767600412941,266.172,3159.67,3159.66,4.947]
["binance-futures","ETHUSDT",1767600464636,218.142,3159.17,3159.16,111.337]
["binance-futures","ETHUSDT",1767600497497,120.677,3155.94,3155.93,79.921]
["binance-futures","ETHUSDT",1767600523081,192.444,3157.93,3157.92,80.962]
["binance-futures","ETHUSDT",1767600580852,6.202,3159.34,3159.33,331.823]
["binance-futures","ETHUSDT",1767600625645,48.298,3159.91,3159.9,111.565]
["binance-futures","ETHUSDT",1767600709669,71.366,3160.92,3160.91,97.706]
["binance-futures","ETHUSDT",1767600738750,151.46,3160.4,3160.39,64.047]
["binance-futures","ETHUSDT",1767600762077,114.05,3161.7,3161.69,67.851]
["binance-futures","ETHUSDT",1767600849670,117.734,3163.18,3163.17,7.075]
["binance-futures","ETHUSDT",1767600890285,14.466,3163.33,3163.32,129.07]
["binance-futures","ETHUSDT",1767600900463,195.897,3163.4,3163.39,38.562]
["binance-futures","ETHUSDT",1767600973695,9.437,3164.29,3164.28,381.679]
["binance-futures","ETHUSDT",1767600986101,126.645,3165.3,3165.29,8.487]
["binance-futures","ETHUSDT",1767601025563,20.96,3163.36,3163.35,113.57]
["binance-futures","ETHUSDT",1767601117056,135.068,3163.29,3163.28,63.945]
["binance-futures","ETHUSDT",1767601145851,81.38,3162.01,3162.0,117.89]
["binance-futures","ETHUSDT",1767601204893,113.353,3163.5,3163.49,21.848]
["binance-futures","ETHUSDT",1767601250422,231.504,3163.33,3163.32,1.433]
["binance-futures","ETHUSDT",1767601288935,0.907,3164.34,3164.33,344.267]
["binance-futures","ETHUSDT",1767601353751,229.165,3166.01,3166.0,110.213]
["binance-futures","ETHUSDT",1767601381172,25.768,3166.92,3166.91,354.065]
["binance-futures","ETHUSDT",1767601424869,0.942,3170.4,3170.39,124.845]
["binance-futures","ETHUSDT",1767601468329,66.959,3169.57,3169.56,54.073]
["binance-futures","ETHUSDT",1767601496150,3.569,3170.1,3170.09,114.645]
["binance-futures","ETHUSDT",1767601524089,105.864,3169.44,3169.43,100.771]
["binance-futures","ETHUSDT",1767601587427,32.356,3168.02,3168.01,305.807]
["binance-futures","ETHUSDT",1767601630798,46.876,3167.83,3167.82,239.774]
["binance-futures","ETHUSDT",1767601668073,68.15,3166.14,3166.13,102.195]
["binance-futures","ETHUSDT",1767601728105,114.509,3164.06,3164.05,25.367]
["binance-futures","ETHUSDT",1767601747047,2.505,3164.41,3164.4,146.574]
["binance-futures","ETHUSDT",1767601831652,4.559,3167.51,3167.5,208.502]
["binance-futures","ETHUSDT",1767601864001,65.241,3167.03,3167.02,106.462]
["binance-futures","ETHUSDT",1767601883349,73.559,3167.03,3167.02,101.984]
["binance-futures","ETHUSDT",1767601943777,133.601,3166.72,3166.71,85.833]
["binance-futures","ETHUSDT",1767601957147,229.714,3166.49,3166.48,1.702]
["binance-futures","ETHUSDT",1767602006280,65.581,3167.0,3166.99,289.3]
["binance-futures","ETHUSDT",1767602075419,1.562,3164.18,3164.17,289.688]
["binance-futures","ETHUSDT",1767602100811,74.863,3164.12,3164.11,101.535]
["binance-futures","ETHUSDT",1767602172465,146.809,3162.77,3162.76,9.601]
["binance-futures","ETHUSDT",1767602207163,107.337,3163.22,3163.21,71.569]
["binance-futures","ETHUSDT",1767602254521,85.868,3164.21,3164.2,194.615]
["binance-futures","ETHUSDT",1767602283929,65.824,3162.04,3162.03,106.891]
["binance-futures","ETHUSDT",1767602341257,60.185,3160.62,3160.61,182.227]
["binance-futures","ETHUSDT",1767602358559,209.124,3160.81,3160.8,2.212]
["binance-futures","ETHUSDT",1767602400303,95.619,3159.23,3159.22,77.26]
["binance-futures","ETHUSDT",1767602475274,116.662,3161.02,3161.01,4.051]
["binance-futures","ETHUSDT",1767602490707,333.249,3159.96,3159.95,1.546]
["binance-futures","ETHUSDT",1767602543768,110.509,3159.24,3159.23,66.462]
["binance-futures","ETHUSDT",1767602583320,29.443,3159.46,3159.45,91.44]
["binance-futures","ETHUSDT",1767602614217,78.821,3158.51,3158.5,107.151]
["binance-futures","ETHUSDT",1767602678557,83.517,3159.06,3159.05,161.756]
["binance-futures","ETHUSDT",1767602707016,0.32,3160.38,3160.37,286.283]
["binance-futures","ETHUSDT",1767602757557,117.684,3160.7,3160.69,100.636]
["binance-futures","ETHUSDT",1767602802277,134.286,3160.31,3160.3,112.487]
["binance-futures","ETHUSDT",1767602855405,50.84,3160.5,3160.49,345.941]
["binance-futures","ETHUSDT",1767602870528,154.304,3160.96,3160.95,57.448]
["binance-futures","ETHUSDT",1767602940526,124.446,3162.54,3162.53,69.039]
["binance-futures","ETHUSDT",1767602980104,215.978,3161.64,3161.63,47.421]
["binance-futures","ETHUSDT",1767603035457,98.392,3162.53,3162.52,91.241]
["binance-futures","ETHUSDT",1767603107425,122.529,3162.63,3162.62,114.085]
["binance-futures","ETHUSDT",1767603134697,234.935,3163.0,3162.99,219.11]
["binance-futures","ETHUSDT",1767603228537,93.419,3163.7,3163.69,122.769]
["binance-futures","ETHUSDT",1767603237913,78.462,3163.44,3163.43,124.359]
["binance-futures","ETHUSDT",1767603301410,90.281,3164.55,3164.54,167.213]
["binance-futures","ETHUSDT",1767603371363,7.498,3165.95,3165.94,205.231]
["binance-futures","ETHUSDT",1767603388469,93.742,3165.72,3165.71,108.315]
["binance-futures","ETHUSDT",1767603436335,40.245,3163.83,3163.82,232.774]
["binance-futures","ETHUSDT",1767603489750,111.402,3163.44,3163.43,101.923]
["binance-futures","ETHUSDT",1767603552664,130.626,3161.81,3161.8,30.899]
["binance-futures","ETHUSDT",1767603631708,330.868,3162.14,3162.13,0.741]
["binance-futures","ETHUSDT",1767603664392,63.825,3161.65,3161.64,132.126]
["binance-futures","ETHUSDT",1767603705767,122.674,3160.8,3160.79,1.485]
["binance-futures","ETHUSDT",1767603749316,145.834,3158.09,3158.08,55.692]
["binance-futures","ETHUSDT",1767603769451,303.215,3156.46,3156.45,164.745]
["binance-futures","ETHUSDT",1767603790482,334.979,3157.13,3157.12,2.952]
["binance-futures","ETHUSDT",1767603858487,66.318,3157.49,3157.48,184.657]
["binance-futures","ETHUSDT",1767603894978,259.703,3158.4,3158.39,60.66]
["binance-futures","ETHUSDT",1767603907803,138.31,3158.0,3157.99,87.711]
["binance-futures","ETHUSDT",1767603957309,189.423,3157.54,3157.53,1.644]
["binance-futures","ETHUSDT",1767603990475,202.164,3154.7,3154.69,81.599]
["binance-futures","ETHUSDT",1767604037383,183.06,3155.15,3155.14,76.813]
["binance-futures","ETHUSDT",1767604084058,172.367,3156.01,3156.0,48.001]
["binance-futures","ETHUSDT",1767604111351,24.539,3156.62,3156.61,206.215]
["binance-futures","ETHUSDT",1767604143383,113.326,3156.69,3156.68,84.766]
["binance-futures","ETHUSDT",1767604185949,25.848,3155.31,3155.3,136.686]
["binance-futures","ETHUSDT",1767604251664,137.709,3157.78,3157.77,123.069]
["binance-futures","ETHUSDT",1767604317029,82.179,3157.76,3157.75,181.885]
["binance-futures","ETHUSDT",1767604339805,60.216,3156.66,3156.65,134.66]
["binance-futures","ETHUSDT",1767604372212,57.676,3155.19,3155.18,165.606]
["binance-futures","ETHUSDT",1767604416276,44.939,3154.8,3154.79,157.945]
["binance-futures","ETHUSDT",1767604471269,105.914,3153.4,3153.39,86.002]
["binance-futures","ETHUSDT",1767604531590,218.689,3153.77,3153.76,43.392]
["binance-futures","ETHUSDT",1767604566437,4.897,3152.83,3152.82,117.126]
["binance-futures","ETHUSDT",1767604577126,179.931,3153.88,3153.87,16.573]
["binance-futures","ETHUSDT",1767604629417,286.097,3154.66,3154.65,12.421]
["binance-futures","ETHUSDT",1767604693633,269.622,3158.14,3158.13,8.194]
["binance-futures","ETHUSDT",1767604719583,191.434,3159.2,3159.19,76.578]
["binance-futures","ETHUSDT",1767604745092,132.367,3159.2,3159.19,73.174]
["binance-futures","ETHUSDT",1767604787855,58.049,3159.19,3159.18,97.611]
["binance-futures","ETHUSDT",1767604832549,87.519,3158.4,3158.39,97.088]
["binance-futures","ETHUSDT",1767604907788,80.869,3159.96,3159.95,31.158]
["binance-futures","ETHUSDT",1767604937617,110.24,3160.62,3160.61,62.192]
["binance-futures","ETHUSDT",1767604992337,97.741,3160.91,3160.9,99.371]
["binance-futures","ETHUSDT",1767605043946,234.06,3161.69,3161.68,4.145]
["binance-futures","ETHUSDT",1767605066289,13.862,3160.34,3160.33,310.053]
["binance-futures","ETHUSDT",1767605138657,84.485,3160.8,3160.79,113.66]
["binance-futures","ETHUSDT",1767605173985,111.09,3160.54,3160.53,168.367]
["binance-futures","ETHUSDT",1767605217221,251.881,3161.5,3161.49,7.05]
["binance-futures","ETHUSDT",1767605231824,2.15,3161.38,3161.37,246.452]
["binance-futures","ETHUSDT",1767605309038,17.743,3161.85,3161.84,189.816]
["binance-futures","ETHUSDT",1767605340909,165.819,3162.79,3162.78,27.469]
["binance-futures","ETHUSDT",1767605393390,58.492,3160.77,3160.76,160.478]
["binance-futures","ETHUSDT",1767605450409,177.786,3160.33,3160.32,82.846]
["binance-futures","ETHUSDT",1767605477820,84.342,3158.17,3158.16,66.573]
["binance-futures","ETHUSDT",1767605547097,103.044,3161.69,3161.68,280.324]
["binance-futures","ETHUSDT",1767605554641,181.045,3161.03,3161.02,61.54]
["binance-futures","ETHUSDT",1767605621496,32.597,3163.5,3163.49,346.786]
["binance-futures","ETHUSDT",1767605679469,147.527,3163.09,3163.08,10.963]
["binance-futures","ETHUSDT",1767605706209,39.701,3162.9,3162.89,304.803]
["binance-futures","ETHUSDT",1767605738212,299.946,3164.14,3164.13,2.984]
["binance-futures","ETHUSDT",1767605784335,82.096,3163.01,3163.0,120.87]
["binance-futures","ETHUSDT",1767605851679,31.737,3163.02,3163.01,133.541]
["binance-futures","ETHUSDT",1767605899781,82.042,3164.15,3164.14,201.103]
["binance-futures","ETHUSDT",1767605976693,90.382,3166.4,3166.39,96.33]
["binance-futures","ETHUSDT",1767605988429,110.107,3167.15,3167.14,49.525]
["binance-futures","ETHUSDT",1767606032390,0.512,3168.18,3168.17,284.551]
["binance-futures","ETHUSDT",1767606117131,91.567,3167.14,3167.13,73.125]
["binance-futures","ETHUSDT",1767606145900,109.245,3167.14,3167.13,68.889]
["binance-futures","ETHUSDT",1767606224451,48.946,3165.19,3165.18,224.04]
["binance-futures","ETHUSDT",1767606232821,36.194,3165.53,3165.52,180.372]
["binance-futures","ETHUSDT",1767606303169,56.209,3165.9,3165.89,94.021]
["binance-futures","ETHUSDT",1767606393059,0.904,3166.75,3166.74,256.733]
["binance-futures","ETHUSDT",1767606418421,93.504,3170.11,3170.1,111.241]
["binance-futures","ETHUSDT",1767606462357,65.366,3171.73,3171.72,59.292]
["binance-futures","ETHUSDT",1767606508066,68.567,3173.33,3173.32,91.778]
["binance-futures","ETHUSDT",1767606543769,216.54,3171.03,3171.02,86.167]
["binance-futures","ETHUSDT",1767606559337,95.466,3170.0,3169.99,41.252]
["binance-futures","ETHUSDT",1767606618237,68.522,3168.99,3168.98,54.335]
["binance-futures","ETHUSDT",1767606672060,20.77,3168.8,3168.79,254.115]
["binance-futures","ETHUSDT",1767606731357,12.375,3169.99,3169.98,230.489]
["binance-futures","ETHUSDT",1767606766409,115.556,3170.18,3170.17,148.348]
["binance-futures","ETHUSDT",1767606796506,109.871,3170.24,3170.23,85.29]
["binance-futures","ETHUSDT",1767606850697,27.351,3170.15,3170.14,250.233]
["binance-futures","ETHUSDT",1767606896125,105.582,3169.24,3169.23,107.1]
["binance-futures","ETHUSDT",1767606930405,163.991,3167.69,3167.68,50.995]
["binance-futures","ETHUSDT",1767606995956,1.596,3166.96,3166.95,115.978]
["binance-futures","ETHUSDT",1767607007100,80.633,3167.25,3167.24,64.432]
["binance-futures","ETHUSDT",1767607061021,124.301,3167.07,3167.06,106.969]
["binance-futures","ETHUSDT",1767607108548,4.321,3167.26,3167.25,110.706]
["binance-futures","ETHUSDT",1767607163998,130.85,3165.81,3165.8,50.313]
["binance-futures","ETHUSDT",1767607199693,95.933,3167.26,3167.25,57.26]
["binance-futures","ETHUSDT",1767607254977,74.32,3169.26,3169.25,95.862]
["binance-futures","ETHUSDT",1767607294377,245.79,3168.69,3168.68,8.74]
["binance-futures","ETHUSDT",1767607335765,6.717,3169.5,3169.49,282.257]
["binance-futures","ETHUSDT",1767607406761,95.157,3165.7,3165.69,55.35]
["binance-futures","ETHUSDT",1767607467641,130.169,3167.57,3167.56,7.493]
["binance-futures","ETHUSDT",1767607513140,94.198,3168.76,3168.75,162.145]
["binance-futures","ETHUSDT",1767607557368,28.365,3168.54,3168.53,111.447]
["binance-futures","ETHUSDT",1767607582293,106.453,3168.87,3168.86,97.375]
["binance-futures","ETHUSDT",1767607660527,99.72,3170.18,3170.17,12.398]
["binance-futures","ETHUSDT",1767607668411,58.425,3170.17,3170.16,186.427]
["binance-futures","ETHUSDT",1767607717094,2.369,3171.45,3171.44,192.885]
["binance-futures","ETHUSDT",1767607799173,123.293,3172.25,3172.24,121.815]
["binance-futures","ETHUSDT",1767607824453,40.433,3173.64,3173.63,108.033]
["binance-futures","ETHUSDT",1767607885664,13.0,3172.39,3172.38,0.068]
["binance-futures","ETHUSDT",1767607919765,131.376,3171.63,3171.62,82.312]
["binance-futures","ETHUSDT",1767607959039,317.113,3172.44,3172.43,56.969]
["binance-futures","ETHUSDT",1767607977142,202.418,3172.17,3172.16,97.059]
["binance-futures","ETHUSDT",1767608039916,0.016,3176.37,3176.36,168.357]
["binance-futures","ETHUSDT",1767608098493,361.332,3175.3,3175.29,2.666]
["binance-futures","ETHUSDT",1767608134573,65.289,3176.81,3176.8,83.276]
["binance-futures","ETHUSDT",1767608163455,208.194,3175.17,3175.16,66.658]
["binance-futures","ETHUSDT",1767608179488,35.573,3174.83,3174.82,122.59]
["binance-futures","ETHUSDT",1767608235141,85.119,3173.48,3173.47,40.299]
["binance-futures","ETHUSDT",1767608279941,167.418,3173.15,3173.14,3.185]
["binance-futures","ETHUSDT",1767608317464,90.758,3172.59,3172.58,33.49]
["binance-futures","ETHUSDT",1767608378006,4.125,3171.23,3171.22,161.019]
["binance-futures","ETHUSDT",1767608405180,105.693,3171.77,3171.76,131.486]
["binance-futures","ETHUSDT",1767608441132,99.78,3170.76,3170.75,9.539]
["binance-futures","ETHUSDT",1767608490053,174.875,3170.04,3170.03,25.35]
["binance-futures","ETHUSDT",1767608544805,104.435,3172.06,3172.05,75.791]
["binance-futures","ETHUSDT",1767608619791,90.201,3172.82,3172.81,37.531]
["binance-futures","ETHUSDT",1767608644061,259.44,3172.71,3172.7,39.646]
["binance-futures","ETHUSDT",1767608682002,76.846,3174.58,3174.57,85.11]
["binance-futures","ETHUSDT",1767608714723,29.362,3174.48,3174.47,146.462]
["binance-futures","ETHUSDT",1767608771081,94.265,3175.37,3175.36,138.869]
["binance-futures","ETHUSDT",1767608831827,57.297,3175.41,3175.4,200.456]
["binance-futures","ETHUSDT",1767608872956,2.649,3175.01,3175.0,546.65]
["binance-futures","ETHUSDT",1767608919553,125.465,3173.75,3173.74,72.651]
["binance-futures","ETHUSDT",1767608936781,92.085,3172.93,3172.92,97.707]
["binance-futures","ETHUSDT",1767609021355,105.846,3173.42,3173.41,157.44]
["binance-futures","ETHUSDT",1767609071522,171.352,3172.72,3172.71,96.967]
["binance-futures","ETHUSDT",1767609072843,46.159,3172.72,3172.71,107.97]
["binance-futures","ETHUSDT",1767609143532,4.274,3175.24,3175.23,240.872]
["binance-futures","ETHUSDT",1767609168597,64.543,3176.17,3176.16,95.665]
["binance-futures","ETHUSDT",1767609228556,55.189,3177.29,3177.28,178.242]
["binance-futures","ETHUSDT",1767609260969,76.655,3175.51,3175.5,109.684]
["binance-futures","ETHUSDT",1767609297910,88.332,3175.1,3175.09,46.33]
["binance-futures","ETHUSDT",1767609349853,3.24,3175.59,3175.58,174.258]
["binance-futures","ETHUSDT",1767609370383,90.536,3174.02,3174.01,79.162]
["binance-futures","ETHUSDT",1767609399224,52.002,3170.54,3170.53,212.325]
["binance-futures","ETHUSDT",1767609434910,21.802,3166.91,3166.9,138.061]
["binance-futures","ETHUSDT",1767609489985,69.932,3166.65,3166.64,26.594]
["binance-futures","ETHUSDT",1767609503861,55.783,3167.86,3167.85,154.487]
["binance-futures","ETHUSDT",1767609550671,50.432,3167.91,3167.9,165.58]
["binance-futures","ETHUSDT",1767609584473,11.324,3168.47,3168.46,121.674]
["binance-futures","ETHUSDT",1767609626908,62.012,3167.5,3167.49,217.083]
["binance-futures","ETHUSDT",1767609670127,99.964,3168.3,3168.29,82.381]
["binance-futures","ETHUSDT",1767609692287,94.859,3168.87,3168.86,243.633]
["binance-futures","ETHUSDT",1767609767858,7.672,3165.72,3165.71,235.251]
["binance-futures","ETHUSDT",1767609769326,55.806,3165.72,3165.71,219.827]
["binance-futures","ETHUSDT",1767609830341,102.668,3167.54,3167.53,102.189]
["binance-futures","ETHUSDT",1767609880828,92.02,3166.73,3166.72,101.809]
["binance-futures","ETHUSDT",1767609897429,38.861,3165.66,3165.65,238.547]
["binance-futures","ETHUSDT",1767609933757,143.834,3167.63,3167.62,6.582]
["binance-futures","ETHUSDT",1767609969800,76.436,3169.13,3169.12,45.235]
["binance-futures","ETHUSDT",1767610024911,5.477,3170.42,3170.41,68.703]
["binance-futures","ETHUSDT",1767610087989,32.886,3170.38,3170.37,71.271]
["binance-futures","ETHUSDT",1767610124957,78.17,3170.38,3170.37,8.592]
["binance-futures","ETHUSDT",1767610175167,127.124,3170.44,3170.43,4.093]
["binance-futures","ETHUSDT",1767610178629,72.537,3170.44,3170.43,77.017]
["binance-futures","ETHUSDT",1767610252626,115.594,3170.93,3170.92,207.982]
["binance-futures","ETHUSDT",1767610304377,22.758,3174.27,3174.26,151.937]
["binance-futures","ETHUSDT",1767610347022,271.154,3173.05,3173.04,6.198]
["binance-futures","ETHUSDT",1767610350373,81.77,3173.01,3173.0,67.161]
["binance-futures","ETHUSDT",1767610407025,162.503,3173.31,3173.3,78.022]
["binance-futures","ETHUSDT",1767610484061,33.708,3176.27,3176.26,245.364]
["binance-futures","ETHUSDT",1767610516727,169.613,3175.73,3175.72,90.086]
["binance-futures","ETHUSDT",1767610560671,77.183,3174.58,3174.57,31.279]
["binance-futures","ETHUSDT",1767610609850,83.888,3172.85,3172.84,102.339]
["binance-futures","ETHUSDT",1767610639033,132.571,3172.9,3172.89,21.39]
["binance-futures","ETHUSDT",1767610682765,211.515,3172.55,3172.54,35.844]
["binance-futures","ETHUSDT",1767610768249,56.094,3172.78,3172.77,163.044]
["binance-futures","ETHUSDT",1767610828619,253.864,3170.66,3170.65,1.49]
["binance-futures","ETHUSDT",1767610889262,90.506,3171.23,3171.22,57.742]
["binance-futures","ETHUSDT",1767610905689,200.355,3171.05,3171.04,62.722]
["binance-futures","ETHUSDT",1767610944793,107.967,3170.85,3170.84,47.43]
["binance-futures","ETHUSDT",1767611000941,5.995,3170.53,3170.52,201.133]
["binance-futures","ETHUSDT",1767611054638,128.934,3169.66,3169.65,96.703]
["binance-futures","ETHUSDT",1767611081307,53.118,3167.63,3167.62,156.702]
["binance-futures","ETHUSDT",1767611152073,78.81,3168.99,3168.98,203.303]
["binance-futures","ETHUSDT",1767611210857,191.683,3171.04,3171.03,43.699]
["binance-futures","ETHUSDT",1767611216897,167.685,3170.11,3170.1,9.419]
["binance-futures","ETHUSDT",1767611287838,90.789,3171.04,3171.03,47.757]
["binance-futures","ETHUSDT",1767611308236,170.284,3170.7,3170.69,4.108]
["binance-futures","ETHUSDT",1767611336110,63.883,3169.64,3169.63,130.402]
["binance-futures","ETHUSDT",1767611379493,59.514,3169.69,3169.68,58.52]
["binance-futures","ETHUSDT",1767611434720,116.222,3169.32,3169.31,3.833]
["binance-futures","ETHUSDT",1767611512125,121.019,3169.05,3169.04,80.119]
["binance-futures","ETHUSDT",1767611551689,44.405,3169.9,3169.89,179.839]
["binance-futures","ETHUSDT",1767611600805,113.682,3168.76,3168.75,90.92]
["binance-futures","ETHUSDT",1767611647480,72.723,3168.78,3168.77,141.461]
["binance-futures","ETHUSDT",1767611686883,121.65,3168.36,3168.35,181.753]
["binance-futures","ETHUSDT",1767611708214,184.505,3167.68,3167.67,11.49]
["binance-futures","ETHUSDT",1767611760316,45.201,3167.1,3167.09,208.012]
["binance-futures","ETHUSDT",1767611828715,158.149,3167.73,3167.72,52.041]
["binance-futures","ETHUSDT",1767611837169,149.841,3167.73,3167.72,73.775]
["binance-futures","ETHUSDT",1767611924706,12.797,3169.04,3169.03,236.856]
["binance-futures","ETHUSDT",1767611951022,50.091,3170.7,3170.69,115.42]
["binance-futures","ETHUSDT",1767611997034,82.422,3171.66,3171.65,84.414]
["binance-futures","ETHUSDT",1767612054968,98.087,3173.5,3173.49,32.906]
["binance-futures","ETHUSDT",1767612095557,185.967,3174.11,3174.1,46.58]
["binance-futures","ETHUSDT",1767612168184,77.93,3175.0,3174.99,198.069]
["binance-futures","ETHUSDT",1767612184150,7.069,3175.0,3174.99,285.48]
["binance-futures","ETHUSDT",1767612229857,90.442,3175.45,3175.44,69.52]
["binance-futures","ETHUSDT",1767612261576,0.035,3178.89,3178.82,3.071]
["binance-futures","ETHUSDT",1767612320521,23.492,3179.3,3179.29,231.393]
["binance-futures","ETHUSDT",1767612345240,87.103,3177.38,3177.37,128.124]
["binance-futures","ETHUSDT",1767612397477,43.475,3177.99,3177.98,186.293]
["binance-futures","ETHUSDT",1767612450106,58.127,3177.75,3177.74,159.763]
["binance-futures","ETHUSDT",1767612478557,57.819,3176.69,3176.68,116.074]
["binance-futures","ETHUSDT",1767612546938,36.402,3171.82,3171.81,75.175]
["binance-futures","ETHUSDT",1767612597665,50.262,3171.42,3171.41,88.306]
["binance-futures","ETHUSDT",1767612602133,149.863,3171.09,3171.08,12.551]
["binance-futures","ETHUSDT",1767612641637,234.68,3172.41,3172.4,2.825]
["binance-futures","ETHUSDT",1767612693070,167.691,3174.94,3174.93,13.967]
["binance-futures","ETHUSDT",1767612759817,98.642,3175.03,3175.02,30.103]
["binance-futures","ETHUSDT",1767612803233,51.379,3172.92,3172.91,96.546]
["binance-futures","ETHUSDT",1767612813045,65.194,3172.81,3172.8,29.246]
["binance-futures","ETHUSDT",1767612849891,74.931,3172.82,3172.81,37.753]
["binance-futures","ETHUSDT",1767612933064,71.223,3173.42,3173.41,91.687]
["binance-futures","ETHUSDT",1767612999240,37.849,3173.32,3173.31,34.915]
["binance-futures","ETHUSDT",1767613054350,3.987,3173.25,3173.24,192.102]
["binance-futures","ETHUSDT",1767613100181,123.662,3175.0,3174.99,31.233]
["binance-futures","ETHUSDT",1767613119561,102.369,3174.18,3174.17,65.714]
["binance-futures","ETHUSDT",1767613182884,107.855,3173.44,3173.43,43.782]
["binance-futures","ETHUSDT",1767613272777,32.613,3174.0,3173.99,470.793]
["binance-futures","ETHUSDT",1767613333393,86.918,3173.95,3173.94,90.354]
["binance-futures","ETHUSDT",1767613366074,103.891,3174.33,3174.32,151.963]
["binance-futures","ETHUSDT",1767613390538,90.857,3175.27,3175.26,10.313]
["binance-futures","ETHUSDT",1767613437072,137.461,3175.42,3175.41,1.144]
["binance-futures","ETHUSDT",1767613484545,143.201,3173.69,3173.68,36.337]
["binance-futures","ETHUSDT",1767613527454,36.454,3174.95,3174.94,408.755]
["binance-futures","ETHUSDT",1767613591701,69.476,3176.62,3176.61,70.093]
["binance-futures","ETHUSDT",1767613608001,86.506,3177.0,3176.99,94.028]
["binance-futures","ETHUSDT",1767613647209,44.453,3177.15,3177.14,164.998]
["binance-futures","ETHUSDT",1767613689171,79.926,3177.99,3177.98,83.664]
["binance-futures","ETHUSDT",1767613752769,59.661,3178.26,3178.25,58.187]
["binance-futures","ETHUSDT",1767613778047,232.235,3179.22,3179.21,6.937]
["binance-futures","ETHUSDT",1767613837110,178.372,3177.8,3177.79,58.905]
["binance-futures","ETHUSDT",1767613888174,1.482,3177.92,3177.91,247.264]
["binance-futures","ETHUSDT",1767613932911,115.103,3178.05,3178.04,11.963]
["binance-futures","ETHUSDT",1767614003451,147.823,3179.53,3179.52,101.514]
["binance-futures","ETHUSDT",1767614049857,110.989,3178.79,3178.78,66.948]
["binance-futures","ETHUSDT",1767614107344,88.657,3179.57,3179.56,172.102]
["binance-futures","ETHUSDT",1767614155541,29.93,3181.07,3181.06,122.472]
["binance-futures","ETHUSDT",1767614170333,95.029,3181.41,3181.4,80.179]
["binance-futures","ETHUSDT",1767614228209,88.811,3178.66,3178.65,434.98]
["binance-futures","ETHUSDT",1767614250851,61.672,3180.33,3180.32,222.289]
["binance-futures","ETHUSDT",1767614286389,180.568,3180.19,3180.18,41.132]
["binance-futures","ETHUSDT",1767614320164,84.393,3179.9,3179.89,57.267]
["binance-futures","ETHUSDT",1767614393901,130.665,3178.89,3178.88,111.651]
["binance-futures","ETHUSDT",1767614446309,225.682,3178.89,3178.88,15.293]
["binance-futures","ETHUSDT",1767614482426,237.573,3179.23,3179.22,30.773]
["binance-futures","ETHUSDT",1767614516726,162.811,3178.0,3177.99,3.602]
["binance-futures","ETHUSDT",1767614579013,40.955,3176.97,3176.96,103.916]
["binance-futures","ETHUSDT",1767614593920,81.906,3176.53,3176.52,50.477]
["binance-futures","ETHUSDT",1767614639103,62.621,3178.51,3178.5,197.658]
["binance-futures","ETHUSDT",1767614683493,222.949,3177.01,3177.0,152.177]
["binance-futures","ETHUSDT",1767614737433,110.435,3176.4,3176.39,139.51]
["binance-futures","ETHUSDT",1767614769141,34.36,3176.27,3176.26,116.943]
["binance-futures","ETHUSDT",1767614835657,30.013,3175.76,3175.75,135.025]
["binance-futures","ETHUSDT",1767614870737,107.101,3175.92,3175.91,63.23]
["binance-futures","ETHUSDT",1767614909973,82.214,3176.19,3176.18,165.758]
["binance-futures","ETHUSDT",1767614976137,139.155,3176.04,3176.03,45.052]
["binance-futures","ETHUSDT",1767614993826,92.097,3176.72,3176.71,53.305]
["binance-futures","ETHUSDT",1767615033013,162.168,3176.73,3176.72,100.959]
["binance-futures","ETHUSDT",1767615115365,169.423,3177.76,3177.75,16.434]
["binance-futures","ETHUSDT",1767615130094,108.105,3177.56,3177.55,40.87]
["binance-futures","ETHUSDT",1767615163497,114.546,3177.56,3177.55,186.702]
["binance-futures","ETHUSDT",1767615216237,246.631,3178.79,3178.78,38.048]
["binance-futures","ETHUSDT",1767615258013,14.25,3179.11,3179.1,129.281]
["binance-futures","ETHUSDT",1767615291184,26.108,3179.45,3179.44,251.535]
["binance-futures","ETHUSDT",1767615362281,99.419,3178.67,3178.66,96.78]
["binance-futures","ETHUSDT",1767615391013,183.474,3178.26,3178.25,20.417]
["binance-futures","ETHUSDT",1767615469836,77.329,3180.72,3180.71,73.963]
["binance-futures","ETHUSDT",1767615509849,103.634,3180.71,3180.7,66.521]
["binance-futures","ETHUSDT",1767615522050,86.591,3180.65,3180.64,24.224]
["binance-futures","ETHUSDT",1767615579937,72.329,3176.17,3176.16,0.585]
["binance-futures","ETHUSDT",1767615607212,29.916,3174.56,3174.55,65.882]
["binance-futures","ETHUSDT",1767615642141,245.649,3173.61,3173.6,1.26]
["binance-futures","ETHUSDT",1767615715217,68.657,3174.76,3174.75,67.292]
["binance-futures","ETHUSDT",1767615726601,224.844,3174.96,3174.95,0.765]
["binance-futures","ETHUSDT",1767615784945,163.578,3173.57,3173.56,2.889]
["binance-futures","ETHUSDT",1767615817461,77.354,3173.87,3173.86,60.367]
["binance-futures","ETHUSDT",1767615851477,76.091,3173.21,3173.2,102.753]
["binance-futures","ETHUSDT",1767615908384,5.313,3172.68,3172.67,164.759]
["binance-futures","ETHUSDT",1767615935457,158.207,3173.27,3173.26,47.105]
["binance-futures","ETHUSDT",1767615964238,43.554,3173.1,3173.09,77.69]
["binance-futures","ETHUSDT",1767616010588,89.589,3173.1,3173.09,56.62]
["binance-futures","ETHUSDT",1767616075097,73.884,3174.57,3174.56,285.04]
["binance-futures","ETHUSDT",1767616086133,9.718,3174.79,3174.78,265.818]
["binance-futures","ETHUSDT",1767616150940,89.368,3173.7,3173.69,6.391]
["binance-futures","ETHUSDT",1767616191509,166.282,3173.01,3173.0,72.748]
["binance-futures","ETHUSDT",1767616230806,1.178,3172.08,3172.07,184.215]
["binance-futures","ETHUSDT",1767616282169,7.414,3173.84,3173.83,125.543]
["binance-futures","ETHUSDT",1767616302564,0.068,3174.1,3174.09,223.296]
["binance-futures","ETHUSDT",1767616376979,206.647,3171.62,3171.61,3.297]
["binance-futures","ETHUSDT",1767616415371,101.228,3172.92,3172.91,2.761]
["binance-futures","ETHUSDT",1767616430384,58.771,3171.94,3171.93,70.857]
["binance-futures","ETHUSDT",1767616462481,86.12,3172.66,3172.65,172.51]
["binance-futures","ETHUSDT",1767616520085,197.938,3171.01,3171.0,79.994]
["binance-futures","ETHUSDT",1767616564893,33.118,3171.79,3171.78,112.412]
["binance-futures","ETHUSDT",1767616619214,1.392,3172.24,3172.23,218.941]
["binance-futures","ETHUSDT",1767616672555,73.931,3172.0,3171.99,163.652]
["binance-futures","ETHUSDT",1767616705729,237.801,3171.59,3171.58,92.683]
["binance-futures","ETHUSDT",1767616778906,192.36,3168.01,3168.0,40.649]
["binance-futures","ETHUSDT",1767616816897,173.607,3168.36,3168.35,41.54]
["binance-futures","ETHUSDT",1767616823567,2.085,3168.51,3168.5,153.253]
["binance-futures","ETHUSDT",1767616887790,1.139,3168.11,3168.1,189.774]
["binance-futures","ETHUSDT",1767616922871,113.869,3168.73,3168.72,12.32]
["binance-futures","ETHUSDT",1767616967187,9.246,3167.32,3167.31,163.552]
["binance-futures","ETHUSDT",1767617028580,138.518,3166.62,3166.61,16.609]
["binance-futures","ETHUSDT",1767617043045,108.623,3166.15,3166.14,40.24]
["binance-futures","ETHUSDT",1767617106301,73.69,3166.6,3166.59,146.614]
["binance-futures","ETHUSDT",1767617142201,173.32,3167.29,3167.28,3.112]
["binance-futures","ETHUSDT",1767617194437,1.511,3167.55,3167.54,182.228]
["binance-futures","ETHUSDT",1767617240834,148.698,3168.75,3168.74,59.261]
["binance-futures","ETHUSDT",1767617268397,1.051,3170.32,3170.31,214.357]
["binance-futures","ETHUSDT",1767617297007,53.277,3170.4,3170.39,208.89]
["binance-futures","ETHUSDT",1767617344250,130.937,3167.22,3167.21,0.458]
["binance-futures","ETHUSDT",1767617391277,60.139,3168.38,3168.37,90.177]
["binance-futures","ETHUSDT",1767617424833,54.901,3169.31,3169.3,190.827]
["binance-futures","ETHUSDT",1767617497274,80.928,3168.85,3168.84,78.064]
["binance-futures","ETHUSDT",1767617528918,1.727,3168.3,3168.25,157.598]
["binance-futures","ETHUSDT",1767617588169,95.196,3169.53,3169.52,163.915]
["binance-futures","ETHUSDT",1767617647456,0.442,3168.01,3168.0,79.885]
["binance-futures","ETHUSDT",1767617677088,93.26,3168.68,3168.67,4.315]
["binance-futures","ETHUSDT",1767617759514,76.009,3168.18,3168.17,99.089]
["binance-futures","ETHUSDT",1767617773801,170.558,3168.11,3168.1,56.276]
["binance-futures","ETHUSDT",1767617822609,177.898,3170.27,3170.26,65.698]
["binance-futures","ETHUSDT",1767617903576,114.4,3168.98,3168.97,30.978]
["binance-futures","ETHUSDT",1767617915021,55.558,3168.95,3168.94,163.547]
["binance-futures","ETHUSDT",1767617966241,15.348,3169.25,3169.24,241.344]
["binance-futures","ETHUSDT",1767618025165,8.396,3169.55,3169.54,135.238]
["binance-futures","ETHUSDT",1767618080806,177.334,3168.97,3168.96,36.668]
["binance-futures","ETHUSDT",1767618106924,191.453,3167.91,3167.9,43.529]
["binance-futures","ETHUSDT",1767618182861,188.401,3167.04,3167.03,13.559]
["binance-futures","ETHUSDT",1767618233053,1.678,3169.41,3169.4,249.346]
["binance-futures","ETHUSDT",1767618278481,71.995,3169.8,3169.79,133.468]
["binance-futures","ETHUSDT",1767618307721,28.974,3170.17,3170.16,216.851]
["binance-futures","ETHUSDT",1767618338309,56.822,3170.01,3170.0,85.421]
["binance-futures","ETHUSDT",1767618401093,42.047,3170.26,3170.25,77.36]
["binance-futures","ETHUSDT",1767618451449,69.001,3172.61,3172.6,34.715]
["binance-futures","ETHUSDT",1767618463203,216.342,3172.13,3172.12,68.808]
["binance-futures","ETHUSDT",1767618545486,80.346,3169.36,3169.35,125.559]
["binance-futures","ETHUSDT",1767618565732,225.036,3169.01,3169.0,12.757]
["binance-futures","ETHUSDT",1767618621409,7.056,3168.57,3168.56,134.276]
["binance-futures","ETHUSDT",1767618678862,42.02,3169.78,3169.77,163.775]
["binance-futures","ETHUSDT",1767618714002,55.109,3170.54,3170.53,253.717]
["binance-futures","ETHUSDT",1767618790465,99.029,3171.71,3171.7,61.158]
["binance-futures","ETHUSDT",1767618802022,70.411,3171.52,3171.51,142.696]
["binance-futures","ETHUSDT",1767618851386,55.168,3170.17,3170.16,141.417]
["binance-futures","ETHUSDT",1767618938494,91.132,3167.6,3167.59,88.813]
["binance-futures","ETHUSDT",1767618963977,14.008,3167.87,3167.86,106.716]
["binance-futures","ETHUSDT",1767618997292,209.343,3167.01,3167.0,97.671]
["binance-futures","ETHUSDT",1767619044313,80.824,3167.02,3167.01,48.951]
["binance-futures","ETHUSDT",1767619093045,92.722,3163.77,3163.76,71.941]
["binance-futures","ETHUSDT",1767619128329,123.222,3163.13,3163.12,51.692]
["binance-futures","ETHUSDT",1767619187717,69.191,3162.01,3162.0,62.609]
["binance-futures","ETHUSDT",1767619201510,0.016,3159.42,3159.4,10.364]
["binance-futures","ETHUSDT",1767619237673,20.494,3158.29,3158.28,145.415]
["binance-futures","ETHUSDT",1767619304373,55.743,3156.31,3156.3,138.932]
["binance-futures","ETHUSDT",1767619319129,49.072,3156.46,3156.45,143.014]
["binance-futures","ETHUSDT",1767619368222,212.505,3158.76,3158.75,73.661]
["binance-futures","ETHUSDT",1767619388749,74.202,3158.94,3158.93,167.695]
["binance-futures","ETHUSDT",1767619434229,9.596,3160.01,3160.0,85.572]
["binance-futures","ETHUSDT",1767619505421,142.969,3160.01,3160.0,102.516]
["binance-futures","ETHUSDT",1767619530005,11.583,3159.97,3159.96,126.827]
["binance-futures","ETHUSDT",1767619580605,102.875,3158.09,3158.08,108.793]
["binance-futures","ETHUSDT",1767619628973,56.152,3160.7,3160.69,251.989]
["binance-futures","ETHUSDT",1767619674199,11.47,3160.0,3159.99,164.473]
["binance-futures","ETHUSDT",1767619692851,100.653,3159.01,3159.0,87.937]
["binance-futures","ETHUSDT",1767619763624,320.252,3158.91,3158.9,0.432]
["binance-futures","ETHUSDT",1767619809173,61.542,3158.41,3158.4,194.102]
["binance-futures","ETHUSDT",1767619844289,85.037,3156.43,3156.42,14.582]
["binance-futures","ETHUSDT",1767619899937,63.171,3156.51,3156.5,152.056]
["binance-futures","ETHUSDT",1767619919029,165.902,3155.99,3155.98,65.163]
["binance-futures","ETHUSDT",1767619964925,202.743,3156.52,3156.51,0.822]
["binance-futures","ETHUSDT",1767619999295,177.546,3156.22,3156.21,2.334]
["binance-futures","ETHUSDT",1767620030092,151.391,3156.64,3156.63,1.037]
["binance-futures","ETHUSDT",1767620087791,98.003,3156.1,3156.09,59.288]
["binance-futures","ETHUSDT",1767620098194,82.211,3155.74,3155.73,75.078]
["binance-futures","ETHUSDT",1767620138464,0.346,3156.7,3156.69,224.557]
["binance-futures","ETHUSDT",1767620180527,166.802,3155.06,3155.05,84.346]
["binance-futures","ETHUSDT",1767620225057,167.2,3152.01,3152.0,66.945]
["binance-futures","ETHUSDT",1767620242800,114.621,3152.3,3152.29,117.505]
["binance-futures","ETHUSDT",1767620287691,147.977,3153.82,3153.81,53.961]
["binance-futures","ETHUSDT",1767620341127,28.928,3153.03,3153.02,145.735]
["binance-futures","ETHUSDT",1767620376845,228.622,3152.43,3152.42,0.215]
["binance-futures","ETHUSDT",1767620433821,135.766,3150.41,3150.4,29.764]
["binance-futures","ETHUSDT",1767620446663,137.865,3150.54,3150.53,233.671]
["binance-futures","ETHUSDT",1767620512402,77.158,3145.11,3145.1,236.927]
["binance-futures","ETHUSDT",1767620544605,60.858,3142.68,3142.67,106.606]
["binance-futures","ETHUSDT",1767620558557,18.37,3144.35,3144.34,286.207]
["binance-futures","ETHUSDT",1767620606902,63.364,3147.19,3147.18,59.457]
["binance-futures","ETHUSDT",1767620627596,192.825,3147.55,3147.54,55.451]
["binance-futures","ETHUSDT",1767620668141,100.423,3143.09,3143.08,40.296]
["binance-futures","ETHUSDT",1767620733604,112.35,3146.67,3146.66,4.187]
["binance-futures","ETHUSDT",1767620754609,208.012,3146.26,3146.25,1.772]
["binance-futures","ETHUSDT",1767620800325,142.55,3145.45,3145.44,93.484]
["binance-futures","ETHUSDT",1767620842264,187.694,3147.1,3147.09,66.226]
["binance-futures","ETHUSDT",1767620881430,5.948,3145.44,3145.43,344.522]
["binance-futures","ETHUSDT",1767620893621,132.625,3144.79,3144.78,71.377]
["binance-futures","ETHUSDT",1767620951601,180.539,3146.13,3146.12,40.126]
["binance-futures","ETHUSDT",1767620984157,89.048,3147.5,3147.49,115.326]
["binance-futures","ETHUSDT",1767621022717,16.961,3146.78,3146.77,107.688]
["binance-futures","ETHUSDT",1767621087211,83.539,3147.9,3147.89,199.908]
["binance-futures","ETHUSDT",1767621106627,3.883,3146.22,3146.21,79.119]
["binance-futures","ETHUSDT",1767621162229,146.738,3147.56,3147.55,114.351]
["binance-futures","ETHUSDT",1767621197633,26.231,3147.35,3147.34,229.415]
["binance-futures","ETHUSDT",1767621232993,86.106,3147.6,3147.59,39.516]
["binance-futures","ETHUSDT",1767621293816,1.843,3149.01,3149.0,92.212]
["binance-futures","ETHUSDT",1767621317931,144.328,3149.26,3149.25,75.321]
["binance-futures","ETHUSDT",1767621345430,70.721,3148.02,3148.01,80.118]
["binance-futures","ETHUSDT",1767621391157,155.181,3148.78,3148.77,80.709]
["binance-futures","ETHUSDT",1767621439211,186.484,3153.84,3153.83,88.103]
["binance-futures","ETHUSDT",1767621501581,41.528,3153.3,3153.29,154.394]
["binance-futures","ETHUSDT",1767621527843,43.41,3152.89,3152.88,89.939]
["binance-futures","ETHUSDT",1767621566100,98.451,3153.85,3153.84,86.6]
["binance-futures","ETHUSDT",1767621608871,184.768,3152.5,3152.49,158.617]
["binance-futures","ETHUSDT",1767621664469,52.175,3154.77,3154.76,81.155]
["binance-futures","ETHUSDT",1767621679591,215.552,3154.6,3154.59,0.61]
["binance-futures","ETHUSDT",1767621756108,46.19,3155.42,3155.41,200.965]
["binance-futures","ETHUSDT",1767621793753,73.858,3156.16,3156.15,126.098]
["binance-futures","ETHUSDT",1767621809074,96.491,3156.64,3156.63,172.313]
["binance-futures","ETHUSDT",1767621878987,0.008,3158.59,3158.58,274.229]
["binance-futures","ETHUSDT",1767621903753,52.262,3158.62,3158.61,85.049]
["binance-futures","ETHUSDT",1767621950819,341.983,3156.17,3156.16,1.568]
["binance-futures","ETHUSDT",1767622000095,280.115,3153.17,3153.16,29.234]
["binance-futures","ETHUSDT",1767622023831,3.785,3153.44,3153.43,93.451]
["binance-futures","ETHUSDT",1767622084909,31.042,3150.17,3150.16,145.877]
["binance-futures","ETHUSDT",1767622117481,119.13,3150.16,3150.15,154.127]
["binance-futures","ETHUSDT",1767622159795,1.336,3150.54,3150.53,103.627]
["binance-futures","ETHUSDT",1767622211219,65.946,3152.21,3152.2,76.72]
["binance-futures","ETHUSDT",1767622235068,2.7,3150.2,3150.19,168.578]
["binance-futures","ETHUSDT",1767622266111,2.214,3149.76,3149.75,242.693]
["binance-futures","ETHUSDT",1767622309813,101.353,3149.51,3149.5,88.379]
["binance-futures","ETHUSDT",1767622362959,1.452,3150.21,3150.2,284.271]
["binance-futures","ETHUSDT",1767622398492,239.615,3150.16,3150.15,1.789]
["binance-futures","ETHUSDT",1767622460678,21.643,3150.91,3150.9,177.999]
["binance-futures","ETHUSDT",1767622509826,199.79,3150.01,3150.0,71.449]
["binance-futures","ETHUSDT",1767622547885,89.124,3149.31,3149.3,43.733]
["binance-futures","ETHUSDT",1767622615050,34.336,3149.06,3149.05,107.533]
["binance-futures","ETHUSDT",1767622645370,91.767,3150.53,3150.52,225.597]
["binance-futures","ETHUSDT",1767622677332,113.554,3150.15,3150.14,142.314]
["binance-futures","ETHUSDT",1767622719737,11.558,3153.08,3153.07,339.188]
["binance-futures","ETHUSDT",1767622763700,23.205,3152.04,3152.03,256.134]
["binance-futures","ETHUSDT",1767622844179,95.47,3154.32,3154.31,68.2]
["binance-futures","ETHUSDT",1767622869030,318.121,3154.48,3154.47,0.694]
["binance-futures","ETHUSDT",1767622906487,70.552,3153.03,3153.02,239.959]
["binance-futures","ETHUSDT",1767622954544,87.938,3152.19,3152.18,256.762]
["binance-futures","ETHUSDT",1767623012424,1.913,3150.32,3150.31,104.112]
["binance-futures","ETHUSDT",1767623261613,16.499,3148.85,3148.84,268.253]
["binance-futures","ETHUSDT",1767623299253,257.728,3149.22,3149.21,64.365]
["binance-futures","ETHUSDT",1767623344076,113.901,3152.27,3152.26,81.605]
["binance-futures","ETHUSDT",1767623358117,5.228,3153.24,3153.23,238.117]
["binance-futures","ETHUSDT",1767623428145,84.233,3154.84,3154.83,83.37]
["binance-futures","ETHUSDT",1767623449649,120.531,3147.36,3147.35,65.976]
["binance-futures","ETHUSDT",1767623491780,209.211,3146.22,3146.21,73.398]
["binance-futures","ETHUSDT",1767623511221,93.435,3145.42,3145.41,73.252]
["binance-futures","ETHUSDT",1767623553675,62.752,3144.33,3144.32,72.213]
["binance-futures","ETHUSDT",1767623609795,26.333,3152.14,3152.13,79.438]
["binance-futures","ETHUSDT",1767623636233,182.175,3148.6,3148.59,0.648]
["binance-futures","ETHUSDT",1767623672791,59.022,3148.28,3148.27,54.91]
["binance-futures","ETHUSDT",1767623715565,116.05,3146.33,3146.32,53.512]
["binance-futures","ETHUSDT",1767623736759,56.388,3137.02,3137.0,35.734]
["binance-futures","ETHUSDT",1767623762552,16.121,3135.79,3135.78,218.694]
["binance-futures","ETHUSDT",1767623811393,56.79,3142.89,3142.88,111.029]
["binance-futures","ETHUSDT",1767623845432,65.569,3144.65,3144.64,156.065]
["binance-futures","ETHUSDT",1767623874987,0.589,3146.86,3146.85,42.881]
["binance-futures","ETHUSDT",1767623919343,95.821,3152.17,3152.16,123.323]
["binance-futures","ETHUSDT",1767623950765,17.929,3150.1,3150.09,149.592]
["binance-futures","ETHUSDT",1767623993639,190.862,3152.79,3152.78,0.059]
["binance-futures","ETHUSDT",1767624032064,58.14,3150.68,3150.67,52.224]
["binance-futures","ETHUSDT",1767624055266,46.142,3155.66,3155.65,56.048]
["binance-futures","ETHUSDT",1767624114161,71.301,3157.24,3157.23,88.24]
["binance-futures","ETHUSDT",1767624118008,9.851,3157.66,3157.65,180.998]
["binance-futures","ETHUSDT",1767624155848,56.53,3162.39,3162.38,143.778]
["binance-futures","ETHUSDT",1767624215375,83.646,3169.12,3169.11,2.553]
["binance-futures","ETHUSDT",1767624238693,3.774,3165.46,3165.45,87.098]
["binance-futures","ETHUSDT",1767624289302,0.021,3168.53,3168.49,233.287]
["binance-futures","ETHUSDT",1767624296750,41.134,3168.85,3168.84,73.971]
["binance-futures","ETHUSDT",1767624340884,72.871,3168.31,3168.3,133.471]
["binance-futures","ETHUSDT",1767624395226,67.234,3167.28,3167.27,115.005]
["binance-futures","ETHUSDT",1767624422789,84.289,3168.2,3168.19,131.899]
["binance-futures","ETHUSDT",1767624433517,45.812,3168.7,3168.69,106.916]
["binance-futures","ETHUSDT",1767624469566,26.113,3161.76,3161.75,155.783]
["binance-futures","ETHUSDT",1767624532126,8.117,3153.92,3153.91,116.014]
["binance-futures","ETHUSDT",1767624548492,272.244,3148.98,3148.97,1.588]
["binance-futures","ETHUSDT",1767624593942,17.605,3155.21,3155.2,79.61]
["binance-futures","ETHUSDT",1767624629322,133.312,3159.21,3159.2,0.455]
["binance-futures","ETHUSDT",1767624655830,54.249,3162.6,3162.59,211.682]
["binance-futures","ETHUSDT",1767624710797,53.22,3160.5,3160.49,91.386]
["binance-futures","ETHUSDT",1767624732729,105.097,3159.67,3159.66,143.411]
["binance-futures","ETHUSDT",1767624772889,110.345,3168.84,3168.83,4.885]
["binance-futures","ETHUSDT",1767624813578,89.149,3167.27,3167.26,18.455]
["binance-futures","ETHUSDT",1767624835062,138.022,3167.11,3167.1,122.54]
["binance-futures","ETHUSDT",1767624860033,113.954,3165.44,3165.43,89.653]
["binance-futures","ETHUSDT",1767624908325,68.703,3167.5,3167.49,69.502]
["binance-futures","ETHUSDT",1767624940217,103.763,3170.43,3170.42,67.054]
["binance-futures","ETHUSDT",1767624970558,52.661,3174.83,3174.82,56.765]
["binance-futures","ETHUSDT",1767625018929,240.338,3172.62,3172.61,0.867]
["binance-futures","ETHUSDT",1767625068357,145.918,3171.89,3171.88,23.192]
["binance-futures","ETHUSDT",1767625088048,55.71,3164.8,3164.79,144.001]
["binance-futures","ETHUSDT",1767625126124,201.148,3165.09,3165.08,38.731]
["binance-futures","ETHUSDT",1767625151245,31.783,3167.85,3167.84,120.548]
["binance-futures","ETHUSDT",1767625207217,151.093,3167.11,3167.1,0.022]
["binance-futures","ETHUSDT",1767625215807,81.098,3168.3,3168.29,59.621]
["binance-futures","ETHUSDT",1767625253173,139.205,3164.61,3164.6,96.245]
["binance-futures","ETHUSDT",1767625313070,64.941,3163.27,3163.26,91.718]
["binance-futures","ETHUSDT",1767625334756,70.333,3166.06,3166.05,63.692]
["binance-futures","ETHUSDT",1767625386255,193.21,3160.37,3160.36,5.052]
["binance-futures","ETHUSDT",1767625394122,69.342,3160.44,3160.43,86.756]
["binance-futures","ETHUSDT",1767625437423,69.582,3159.85,3159.84,101.712]
["binance-futures","ETHUSDT",1767625468655,230.757,3161.7,3161.69,90.464]
["binance-futures","ETHUSDT",1767625520260,85.772,3163.33,3163.32,131.986]
["binance-futures","ETHUSDT",1767625568633,56.381,3163.37,3163.36,122.026]
["binance-futures","ETHUSDT",1767625604383,0.029,3154.41,3154.4,119.939]
["binance-futures","ETHUSDT",1767625631461,50.508,3152.16,3152.15,90.434]
["binance-futures","ETHUSDT",1767625645837,149.131,3153.64,3153.63,86.95]
["binance-futures","ETHUSDT",1767625691858,106.848,3154.28,3154.27,61.845]
["binance-futures","ETHUSDT",1767625725815,111.304,3156.76,3156.75,32.136]
["binance-futures","ETHUSDT",1767625764406,132.122,3157.47,3157.46,80.937]
["binance-futures","ETHUSDT",1767625808499,79.196,3159.85,3159.84,41.875]
["binance-futures","ETHUSDT",1767625829420,52.818,3158.78,3158.77,76.187]
["binance-futures","ETHUSDT",1767625872118,54.222,3155.5,3155.49,73.373]
["binance-futures","ETHUSDT",1767625913421,17.549,3157.12,3157.11,201.912]
["binance-futures","ETHUSDT",1767625947934,143.329,3160.39,3160.38,0.977]
["binance-futures","ETHUSDT",1767625961082,86.606,3158.16,3158.15,120.896]
["binance-futures","ETHUSDT",1767626013398,237.309,3157.38,3157.37,24.013]
["binance-futures","ETHUSDT",1767626047532,233.747,3160.99,3160.98,41.67]
["binance-futures","ETHUSDT",1767626079524,231.741,3158.77,3158.76,52.334]
["binance-futures","ETHUSDT",1767626128948,2.609,3161.31,3161.3,177.237]
["binance-futures","ETHUSDT",1767626179684,27.029,3169.89,3169.88,191.115]
["binance-futures","ETHUSDT",1767626198808,203.338,3168.73,3168.72,64.46]
["binance-futures","ETHUSDT",1767626231426,57.489,3168.2,3168.19,195.447]
["binance-futures","ETHUSDT",1767626259661,186.539,3171.57,3171.56,18.113]
["binance-futures","ETHUSDT",1767626311160,32.964,3170.45,3170.44,125.537]
["binance-futures","ETHUSDT",1767626320561,184.016,3170.42,3170.41,21.189]
["binance-futures","ETHUSDT",1767626358229,66.173,3169.38,3169.37,142.382]
["binance-futures","ETHUSDT",1767626398005,49.899,3168.24,3168.23,73.513]
["binance-futures","ETHUSDT",1767626443741,189.799,3167.85,3167.84,46.749]
["binance-futures","ETHUSDT",1767626496701,170.484,3163.4,3163.39,3.758]
["binance-futures","ETHUSDT",1767626525455,268.49,3158.75,3158.74,0.048]
["binance-futures","ETHUSDT",1767626558596,35.391,3156.98,3156.97,81.898]
["binance-futures","ETHUSDT",1767626577200,6.586,3158.58,3158.57,111.208]
["binance-futures","ETHUSDT",1767626628145,9.027,3156.32,3156.31,111.28]
["binance-futures","ETHUSDT",1767626674196,120.663,3155.93,3155.92,90.608]
["binance-futures","ETHUSDT",1767626703559,91.855,3157.77,3157.76,93.082]
["binance-futures","ETHUSDT",1767626735651,10.199,3155.98,3155.97,195.566]
["binance-futures","ETHUSDT",1767626751097,86.822,3157.56,3157.55,37.161]
["binance-futures","ETHUSDT",1767626800370,55.812,3162.57,3162.56,59.272]
["binance-futures","ETHUSDT",1767626835729,40.103,3162.87,3162.86,173.466]
["binance-futures","ETHUSDT",1767626880788,0.636,3162.65,3162.64,216.135]
["binance-futures","ETHUSDT",1767626927273,196.886,3164.01,3164.0,69.136]
["binance-futures","ETHUSDT",1767626952258,18.207,3161.78,3161.77,212.036]
["binance-futures","ETHUSDT",1767627013764,66.139,3163.26,3163.25,87.18]
["binance-futures","ETHUSDT",1767627043328,59.542,3162.63,3162.62,122.462]
["binance-futures","ETHUSDT",1767627081057,71.068,3165.52,3165.51,65.367]
["binance-futures","ETHUSDT",1767627128018,9.692,3175.22,3175.21,172.992]
["binance-futures","ETHUSDT",1767627142835,50.99,3178.66,3178.65,78.151]
["binance-futures","ETHUSDT",1767627170049,83.584,3180.38,3180.37,161.064]
["binance-futures","ETHUSDT",1767627204365,73.067,3178.1,3178.09,114.091]
["binance-futures","ETHUSDT",1767627251711,139.656,3177.39,3177.38,144.937]
["binance-futures","ETHUSDT",1767627303646,36.123,3176.41,3176.4,110.216]
["binance-futures","ETHUSDT",1767627322829,50.711,3179.48,3179.47,105.146]
["binance-futures","ETHUSDT",1767627356052,16.522,3178.47,3178.46,47.69]
["binance-futures","ETHUSDT",1767627385976,0.856,3178.95,3178.94,168.911]
["binance-futures","ETHUSDT",1767627439789,56.218,3181.32,3181.31,72.679]
["binance-futures","ETHUSDT",1767627462833,116.728,3179.5,3179.49,59.004]
["binance-futures","ETHUSDT",1767627524407,116.565,3174.44,3174.43,8.355]
["binance-futures","ETHUSDT",1767627526657,66.693,3174.44,3174.43,45.412]
["binance-futures","ETHUSDT",1767627572219,119.202,3176.0,3175.99,118.674]
["binance-futures","ETHUSDT",1767627629389,73.621,3180.92,3180.91,76.12]
["binance-futures","ETHUSDT",1767627653715,65.163,3180.76,3180.75,46.346]
["binance-futures","ETHUSDT",1767627691891,78.921,3187.06,3187.05,70.659]
["binance-futures","ETHUSDT",1767627711152,0.471,3193.3,3193.29,107.439]
["binance-futures","ETHUSDT",1767627758000,99.206,3198.19,3198.18,0.028]
["binance-futures","ETHUSDT",1767627810298,104.01,3197.38,3197.37,5.615]
["binance-futures","ETHUSDT",1767627839823,3.15,3193.0,3192.99,182.307]
["binance-futures","ETHUSDT",1767627872283,124.27,3192.04,3192.03,7.629]
["binance-futures","ETHUSDT",1767627885673,84.443,3191.44,3191.43,99.224]
["binance-futures","ETHUSDT",1767627945330,379.855,3191.01,3191.0,33.145]
["binance-futures","ETHUSDT",1767627966139,82.815,3192.36,3192.35,50.305]
["binance-futures","ETHUSDT",1767628006326,141.297,3194.27,3194.25,0.187]
["binance-futures","ETHUSDT",1767628047407,76.441,3193.76,3193.75,9.855]
["binance-futures","ETHUSDT",1767628068578,262.395,3190.64,3190.63,31.766]
["binance-futures","ETHUSDT",1767628122080,94.221,3185.02,3185.01,130.676]
["binance-futures","ETHUSDT",1767628148875,116.664,3187.98,3187.97,14.316]
["binance-futures","ETHUSDT",1767628185081,117.294,3188.0,3187.99,55.088]
["binance-futures","ETHUSDT",1767628229035,8.649,3189.49,3189.48,154.639]
["binance-futures","ETHUSDT",1767628251389,82.2,3188.84,3188.83,215.929]
["binance-futures","ETHUSDT",1767628278511,0.768,3192.56,3192.55,209.778]
["binance-futures","ETHUSDT",1767628314697,54.043,3191.59,3191.58,73.247]
["binance-futures","ETHUSDT",1767628360832,104.987,3195.49,3195.48,1.723]
["binance-futures","ETHUSDT",1767628388598,147.23,3197.39,3197.38,117.486]
["binance-futures","ETHUSDT",1767628442486,232.241,3194.64,3194.63,2.237]
["binance-futures","ETHUSDT",1767628487301,19.105,3189.63,3189.62,123.165]
["binance-futures","ETHUSDT",1767628494981,253.211,3188.84,3188.83,3.93]
["binance-futures","ETHUSDT",1767628547250,64.747,3189.06,3189.05,90.427]
["binance-futures","ETHUSDT",1767628571541,77.765,3189.46,3189.45,69.291]
["binance-futures","ETHUSDT",1767628635241,30.328,3190.54,3190.53,71.914]
["binance-futures","ETHUSDT",1767628675277,132.915,3188.26,3188.25,84.763]
["binance-futures","ETHUSDT",1767628679997,130.259,3188.76,3188.75,18.797]
["binance-futures","ETHUSDT",1767628743105,47.825,3193.76,3193.75,247.801]
["binance-futures","ETHUSDT",1767628766846,82.03,3195.09,3195.08,78.289]
["binance-futures","ETHUSDT",1767628810055,45.129,3195.59,3195.58,197.473]
["binance-futures","ETHUSDT",1767628852925,93.253,3191.17,3191.16,135.337]
["binance-futures","ETHUSDT",1767628885068,0.653,3193.48,3193.47,139.2]
["binance-futures","ETHUSDT",1767628931297,89.344,3192.56,3192.55,41.373]
["binance-futures","ETHUSDT",1767628962104,59.536,3193.7,3193.69,87.694]
["binance-futures","ETHUSDT",1767629009596,281.579,3196.25,3196.24,4.328]
["binance-futures","ETHUSDT",1767629046305,117.508,3198.81,3198.8,66.212]
["binance-futures","ETHUSDT",1767629073038,117.707,3197.36,3197.35,17.159]
["binance-futures","ETHUSDT",1767629096685,147.361,3198.2,3198.19,243.077]
["binance-futures","ETHUSDT",1767629138445,90.72,3191.98,3191.97,15.476]
["binance-futures","ETHUSDT",1767629175411,114.088,3186.85,3186.84,95.505]
["binance-futures","ETHUSDT",1767629201222,45.115,3186.74,3186.73,118.189]
["binance-futures","ETHUSDT",1767629256137,125.015,3190.32,3190.31,41.028]
["binance-futures","ETHUSDT",1767629299496,37.831,3188.85,3188.84,98.839]
["binance-futures","ETHUSDT",1767629319679,9.776,3185.88,3185.87,34.996]
["binance-futures","ETHUSDT",1767629362100,44.708,3186.73,3186.72,82.312]
["binance-futures","ETHUSDT",1767629383713,56.242,3187.99,3187.98,103.972]
["binance-futures","ETHUSDT",1767629450273,163.312,3188.03,3188.02,97.015]
["binance-futures","ETHUSDT",1767629463566,114.793,3187.21,3187.2,109.97]
["binance-futures","ETHUSDT",1767629499708,266.881,3186.66,3186.65,1.199]
["binance-futures","ETHUSDT",1767629529541,60.551,3186.32,3186.31,190.556]
["binance-futures","ETHUSDT",1767629586705,65.446,3189.4,3189.39,140.467]
["binance-futures","ETHUSDT",1767629634459,64.941,3190.09,3190.08,86.266]
["binance-futures","ETHUSDT",1767629655566,70.32,3190.36,3190.35,76.529]
["binance-futures","ETHUSDT",1767629698301,195.86,3188.44,3188.43,64.041]
["binance-futures","ETHUSDT",1767629723377,66.456,3186.27,3186.26,67.433]
["binance-futures","ETHUSDT",1767629786661,181.271,3188.72,3188.71,10.899]
["binance-futures","ETHUSDT",1767629828378,79.643,3185.45,3185.44,121.266]
["binance-futures","ETHUSDT",1767629831661,237.093,3184.91,3184.9,77.312]
["binance-futures","ETHUSDT",1767629895853,95.352,3186.24,3186.23,134.722]
["binance-futures","ETHUSDT",1767629920053,53.971,3187.93,3187.92,80.119]
["binance-futures","ETHUSDT",1767629977845,74.994,3187.53,3187.52,96.827]
["binance-futures","ETHUSDT",1767630010463,119.047,3191.65,3191.64,10.029]
["binance-futures","ETHUSDT",1767630042181,125.709,3191.5,3191.49,63.974]
["binance-futures","ETHUSDT",1767630085535,31.936,3185.86,3185.85,138.268]
["binance-futures","ETHUSDT",1767630113935,9.96,3181.33,3181.32,199.898]
["binance-futures","ETHUSDT",1767630161667,180.224,3180.38,3180.37,75.646]
["binance-futures","ETHUSDT",1767630197727,5.039,3172.6,3172.59,80.377]
["binance-futures","ETHUSDT",1767630223360,81.145,3174.21,3174.2,49.945]
["binance-futures","ETHUSDT",1767630239320,3.301,3173.68,3173.67,141.108]
["binance-futures","ETHUSDT",1767630285019,145.757,3179.05,3179.04,58.311]
["binance-futures","ETHUSDT",1767630322638,3.651,3179.13,3179.12,220.906]
["binance-futures","ETHUSDT",1767630353317,1.483,3178.35,3178.34,75.073]
["binance-futures","ETHUSDT",1767630413501,3.563,3185.0,3184.99,225.504]
["binance-futures","ETHUSDT",1767630433007,179.489,3184.42,3184.41,2.765]
["binance-futures","ETHUSDT",1767630479669,160.577,3182.73,3182.72,94.278]
["binance-futures","ETHUSDT",1767630523429,224.315,3182.74,3182.73,26.443]
["binance-futures","ETHUSDT",1767630549061,113.092,3182.0,3181.99,95.449]
["binance-futures","ETHUSDT",1767630616711,0.917,3179.31,3179.3,127.818]
["binance-futures","ETHUSDT",1767630631153,214.695,3178.66,3178.65,0.666]
["binance-futures","ETHUSDT",1767630665965,15.085,3180.0,3179.99,101.557]
["binance-futures","ETHUSDT",1767630696279,75.463,3183.0,3182.99,97.913]
["binance-futures","ETHUSDT",1767630749759,72.891,3180.34,3180.33,200.525]
["binance-futures","ETHUSDT",1767630807924,111.918,3182.98,3182.97,0.481]
["binance-futures","ETHUSDT",1767630846426,26.137,3179.37,3179.36,249.062]
["binance-futures","ETHUSDT",1767630883729,95.594,3181.8,3181.79,191.455]
["binance-futures","ETHUSDT",1767630909824,77.391,3181.8,3181.79,175.664]
["binance-futures","ETHUSDT",1767630969184,83.223,3185.6,3185.59,129.419]
["binance-futures","ETHUSDT",1767631018682,93.543,3179.42,3179.41,51.363]
["binance-futures","ETHUSDT",1767631064073,70.867,3179.75,3179.74,27.133]
["binance-futures","ETHUSDT",1767631106758,87.013,3184.36,3184.35,68.892]
["binance-futures","ETHUSDT",1767631118972,94.625,3184.65,3184.64,16.329]
["binance-futures","ETHUSDT",1767631178385,71.61,3181.82,3181.81,80.356]
["binance-futures","ETHUSDT",1767631211972,77.594,3181.66,3181.65,114.409]
["binance-futures","ETHUSDT",1767631249767,199.596,3182.07,3182.06,61.2]
["binance-futures","ETHUSDT",1767631300974,102.122,3181.76,3181.75,68.661]
["binance-futures","ETHUSDT",1767631321376,0.157,3180.52,3180.51,88.496]
["binance-futures","ETHUSDT",1767631382030,3.622,3182.26,3182.25,79.451]
["binance-futures","ETHUSDT",1767631422687,101.821,3181.45,3181.44,2.792]
["binance-futures","ETHUSDT",1767631457837,53.656,3181.0,3180.99,84.562]
["binance-futures","ETHUSDT",1767631519901,188.454,3177.6,3177.59,47.907]
["binance-futures","ETHUSDT",1767631533560,259.049,3176.24,3176.23,0.026]
["binance-futures","ETHUSDT",1767631571283,36.998,3177.24,3177.23,103.925]
["binance-futures","ETHUSDT",1767631620526,69.691,3178.9,3178.89,158.413]
["binance-futures","ETHUSDT",1767631671775,162.176,3178.63,3178.52,0.008]
["binance-futures","ETHUSDT",1767631693025,143.59,3177.19,3177.18,44.224]
["binance-futures","ETHUSDT",1767631740737,140.29,3175.8,3175.79,58.925]
["binance-futures","ETHUSDT",1767631788353,82.64,3178.3,3178.29,194.352]
["binance-futures","ETHUSDT",1767631830942,218.266,3177.62,3177.61,2.993]
["binance-futures","ETHUSDT",1767631884704,174.997,3183.39,3183.38,1.109]
["binance-futures","ETHUSDT",1767631901846,181.569,3184.11,3184.1,2.113]
["binance-futures","ETHUSDT",1767631940325,130.857,3183.62,3183.61,0.969]
["binance-futures","ETHUSDT",1767632019603,26.03,3183.57,3183.56,176.116]
["binance-futures","ETHUSDT",1767632034773,140.507,3184.1,3184.09,44.606]
["binance-futures","ETHUSDT",1767632101566,200.063,3180.68,3180.67,33.462]
["binance-futures","ETHUSDT",1767632142156,101.682,3181.9,3181.89,79.652]
["binance-futures","ETHUSDT",1767632199483,224.738,3180.7,3180.69,0.668]
["binance-futures","ETHUSDT",1767632208996,84.884,3180.53,3180.52,0.361]
["binance-futures","ETHUSDT",1767632279305,2.739,3179.11,3179.1,202.474]
["binance-futures","ETHUSDT",1767632336541,133.83,3182.06,3182.05,79.213]
["binance-futures","ETHUSDT",1767632393829,133.621,3182.57,3182.56,52.622]
["binance-futures","ETHUSDT",1767632440989,165.575,3182.74,3182.73,52.919]
["binance-futures","ETHUSDT",1767632452873,2.26,3182.05,3182.04,118.336]
["binance-futures","ETHUSDT",1767632513925,3.712,3181.71,3181.7,219.455]
["binance-futures","ETHUSDT",1767632543769,32.519,3183.09,3183.08,160.05]
["binance-futures","ETHUSDT",1767632587229,191.344,3185.32,3185.31,58.443]
["binance-futures","ETHUSDT",1767632640345,38.159,3183.94,3183.93,79.07]
["binance-futures","ETHUSDT",1767632660408,117.765,3183.74,3183.73,3.313]
["binance-futures","ETHUSDT",1767632732349,62.011,3181.01,3181.0,76.253]
["binance-futures","ETHUSDT",1767632768548,187.416,3182.45,3182.44,0.006]
["binance-futures","ETHUSDT",1767632810995,193.22,3180.85,3180.84,0.767]
["binance-futures","ETHUSDT",1767632872502,131.792,3182.46,3182.45,0.032]
["binance-futures","ETHUSDT",1767632888626,49.281,3181.76,3181.75,62.124]
["binance-futures","ETHUSDT",1767632934716,64.414,3182.03,3182.02,69.917]
["binance-futures","ETHUSDT",1767632987481,138.168,3180.52,3180.51,73.093]
["binance-futures","ETHUSDT",1767633036829,29.678,3181.61,3181.6,180.892]
["binance-futures","ETHUSDT",1767633064092,281.809,3179.3,3179.29,1.168]
["binance-futures","ETHUSDT",1767633131403,225.893,3181.82,3181.81,0.609]
["binance-futures","ETHUSDT",1767633182329,60.07,3183.33,3183.32,146.952]
["binance-futures","ETHUSDT",1767633207663,136.772,3183.77,3183.76,116.802]
["binance-futures","ETHUSDT",1767633274073,117.834,3181.3,3181.29,66.756]
["binance-futures","ETHUSDT",1767633295550,81.265,3181.56,3181.55,61.262]
["binance-futures","ETHUSDT",1767633371359,84.649,3179.48,3179.47,76.544]
["binance-futures","ETHUSDT",1767633414115,186.388,3178.53,3178.52,82.277]
["binance-futures","ETHUSDT",1767633429749,66.752,3179.83,3179.82,150.07]
["binance-futures","ETHUSDT",1767633464711,79.919,3182.67,3182.66,91.431]
["binance-futures","ETHUSDT",1767633534693,60.526,3178.58,3178.57,236.394]
["binance-futures","ETHUSDT",1767633589983,242.178,3178.01,3178.0,2.456]
["binance-futures","ETHUSDT",1767633636935,34.944,3178.54,3178.53,65.571]
["binance-futures","ETHUSDT",1767633667525,54.276,3176.1,3176.09,28.117]
["binance-futures","ETHUSDT",1767633689329,85.811,3176.8,3176.79,63.685]
["binance-futures","ETHUSDT",1767633752211,0.016,3169.01,3169.0,145.548]
["binance-futures","ETHUSDT",1767633790658,81.213,3163.65,3163.64,64.868]
["binance-futures","ETHUSDT",1767633799569,1.209,3162.28,3162.11,10.549]
["binance-futures","ETHUSDT",1767633854588,97.783,3164.37,3164.36,161.036]
["binance-futures","ETHUSDT",1767633879913,80.379,3159.54,3159.53,91.212]
["binance-futures","ETHUSDT",1767633918504,56.322,3159.46,3159.45,194.191]
["binance-futures","ETHUSDT",1767633965481,81.546,3160.39,3160.38,55.538]
["binance-futures","ETHUSDT",1767633997545,95.531,3159.0,3158.99,141.666]
["binance-futures","ETHUSDT",1767634051723,75.382,3161.0,3160.99,71.085]
["binance-futures","ETHUSDT",1767634063156,109.927,3161.58,3161.57,5.924]
["binance-futures","ETHUSDT",1767634110521,179.479,3161.07,3161.06,34.668]
["binance-futures","ETHUSDT",1767634167477,50.252,3164.28,3164.27,141.756]
["binance-futures","ETHUSDT",1767634196329,113.355,3164.62,3164.61,103.077]
["binance-futures","ETHUSDT",1767634218925,130.974,3167.14,3167.13,138.433]
["binance-futures","ETHUSDT",1767634260262,83.511,3168.54,3168.53,13.176]
["binance-futures","ETHUSDT",1767634304013,60.681,3167.98,3167.97,82.571]
["binance-futures","ETHUSDT",1767634326046,217.166,3169.23,3169.22,0.654]
["binance-futures","ETHUSDT",1767634390402,227.773,3172.21,3172.2,37.329]
["binance-futures","ETHUSDT",1767634436024,65.452,3172.16,3172.15,107.134]
["binance-futures","ETHUSDT",1767634458433,37.33,3172.72,3172.71,203.289]
["binance-futures","ETHUSDT",1767634511521,38.51,3173.88,3173.87,116.585]
["binance-futures","ETHUSDT",1767634533601,30.082,3175.26,3175.25,104.266]
["binance-futures","ETHUSDT",1767634600907,142.664,3176.47,3176.46,14.39]
["binance-futures","ETHUSDT",1767634639976,213.016,3176.75,3176.74,1.057]
["binance-futures","ETHUSDT",1767634653000,2.941,3175.59,3175.58,202.019]
["binance-futures","ETHUSDT",1767634733176,32.987,3175.0,3174.99,267.132]
["binance-futures","ETHUSDT",1767634757561,94.79,3176.55,3176.54,243.569]
["binance-futures","ETHUSDT",1767634804880,38.555,3180.5,3180.49,201.162]
["binance-futures","ETHUSDT",1767634841108,151.47,3185.53,3185.52,107.375]
["binance-futures","ETHUSDT",1767634936497,60.656,3184.81,3184.8,66.398]
["binance-futures","ETHUSDT",1767634957735,65.741,3186.65,3186.64,62.357]
["binance-futures","ETHUSDT",1767635021730,70.563,3185.09,3185.08,13.227]
["binance-futures","ETHUSDT",1767635067748,138.699,3185.89,3185.88,54.978]
["binance-futures","ETHUSDT",1767635112730,56.081,3193.21,3193.2,7.466]
["binance-futures","ETHUSDT",1767635135854,72.138,3191.25,3191.24,49.165]
["binance-futures","ETHUSDT",1767635161073,74.157,3192.05,3192.04,65.463]
["binance-futures","ETHUSDT",1767635201014,0.906,3190.34,3190.33,137.429]
["binance-futures","ETHUSDT",1767635249941,62.197,3189.83,3189.82,168.423]
["binance-futures","ETHUSDT",1767635285632,55.722,3190.23,3190.22,83.954]
["binance-futures","ETHUSDT",1767635344185,33.553,3190.66,3190.65,163.497]
["binance-futures","ETHUSDT",1767635356207,173.706,3192.76,3192.75,21.922]
["binance-futures","ETHUSDT",1767635420013,93.567,3194.06,3194.05,44.129]
["binance-futures","ETHUSDT",1767635457769,30.423,3196.62,3196.61,61.177]
["binance-futures","ETHUSDT",1767635482964,92.882,3200.7,3200.69,2.53]
["binance-futures","ETHUSDT",1767635504291,256.196,3198.8,3198.79,1.385]
["binance-futures","ETHUSDT",1767635547348,3.46,3199.0,3198.99,202.366]
["binance-futures","ETHUSDT",1767635586238,65.124,3197.79,3197.78,38.416]
["binance-futures","ETHUSDT",1767635613552,64.176,3200.21,3200.2,2.217]
["binance-futures","ETHUSDT",1767635673303,170.508,3203.33,3203.32,52.905]
["binance-futures","ETHUSDT",1767635714816,36.203,3209.09,3209.08,94.496]
["binance-futures","ETHUSDT",1767635755013,39.021,3213.7,3213.69,138.385]
["binance-futures","ETHUSDT",1767635788350,133.119,3211.32,3211.31,63.896]
["binance-futures","ETHUSDT",1767635795594,83.789,3213.05,3213.04,71.841]
["binance-futures","ETHUSDT",1767635855963,39.033,3213.12,3213.11,33.855]
["binance-futures","ETHUSDT",1767635868004,17.463,3214.92,3214.91,109.047]
["binance-futures","ETHUSDT",1767635903047,88.098,3219.38,3219.37,82.49]
["binance-futures","ETHUSDT",1767635966443,55.636,3212.82,3212.81,39.861]
["binance-futures","ETHUSDT",1767635984066,67.061,3211.66,3211.65,87.708]
["binance-futures","ETHUSDT",1767636026876,130.615,3216.3,3216.29,3.394]
["binance-futures","ETHUSDT",1767636059329,39.846,3211.66,3211.65,216.188]
["binance-futures","ETHUSDT",1767636087545,82.58,3206.65,3206.64,83.206]
["binance-futures","ETHUSDT",1767636138710,102.071,3208.77,3208.76,8.669]
["binance-futures","ETHUSDT",1767636159696,98.909,3208.9,3208.89,7.092]
["binance-futures","ETHUSDT",1767636202180,61.209,3209.06,3209.05,50.099]
["binance-futures","ETHUSDT",1767636242163,11.07,3205.23,3205.22,121.629]
["binance-futures","ETHUSDT",1767636266214,73.434,3208.06,3208.05,121.963]
["binance-futures","ETHUSDT",1767636291846,77.934,3207.7,3207.69,102.749]
["binance-futures","ETHUSDT",1767636346150,41.681,3206.73,3206.72,110.965]
["binance-futures","ETHUSDT",1767636379019,148.471,3207.32,3207.31,59.354]
["binance-futures","ETHUSDT",1767636411747,105.71,3207.0,3206.99,56.232]
["binance-futures","ETHUSDT",1767636466743,30.027,3204.41,3204.4,0.038]
["binance-futures","ETHUSDT",1767636479398,118.778,3204.5,3204.49,80.64]
["binance-futures","ETHUSDT",1767636538340,108.763,3201.58,3201.57,28.861]
["binance-futures","ETHUSDT",1767636575245,99.093,3206.6,3206.59,19.742]
["binance-futures","ETHUSDT",1767636602145,94.17,3202.05,3202.04,77.451]
["binance-futures","ETHUSDT",1767636659978,102.088,3204.61,3204.6,30.246]
["binance-futures","ETHUSDT",1767636672741,87.52,3204.9,3204.89,65.347]
["binance-futures","ETHUSDT",1767636713526,257.821,3202.01,3202.0,11.278]
["binance-futures","ETHUSDT",1767636781584,51.127,3202.75,3202.74,183.965]
["binance-futures","ETHUSDT",1767636804675,77.139,3204.16,3204.15,171.269]
["binance-futures","ETHUSDT",1767636827862,32.852,3204.6,3204.59,98.371]
["binance-futures","ETHUSDT",1767636900476,103.46,3210.31,3210.3,47.955]
["binance-futures","ETHUSDT",1767636939057,35.069,3209.5,3209.49,148.065]
["binance-futures","ETHUSDT",1767636962083,37.348,3208.78,3208.77,178.757]
["binance-futures","ETHUSDT",1767637017639,47.376,3205.92,3205.91,225.541]
["binance-futures","ETHUSDT",1767637031340,63.294,3204.15,3204.14,7.54]
["binance-futures","ETHUSDT",1767637066464,96.528,3201.43,3201.42,30.348]
["binance-futures","ETHUSDT",1767637135381,89.888,3196.23,3196.22,88.125]
["binance-futures","ETHUSDT",1767637148490,71.645,3196.67,3196.66,62.915]
["binance-futures","ETHUSDT",1767637200634,87.858,3196.27,3196.26,135.624]
["binance-futures","ETHUSDT",1767637235850,10.734,3195.32,3195.31,75.156]
["binance-futures","ETHUSDT",1767637266364,87.585,3195.5,3195.49,38.982]
["binance-futures","ETHUSDT",1767637320576,0.19,3192.27,3192.26,129.027]
["binance-futures","ETHUSDT",1767637344217,83.839,3190.4,3190.39,74.751]
["binance-futures","ETHUSDT",1767637391338,92.791,3192.96,3192.95,49.483]
["binance-futures","ETHUSDT",1767637435369,118.37,3196.05,3196.04,39.979]
["binance-futures","ETHUSDT",1767637477329,89.395,3195.89,3195.88,70.757]
["binance-futures","ETHUSDT",1767637490633,96.705,3196.96,3196.95,71.327]
["binance-futures","ETHUSDT",1767637549817,0.749,3199.4,3199.39,166.831]
["binance-futures","ETHUSDT",1767637582817,49.667,3202.3,3202.29,69.771]
["binance-futures","ETHUSDT",1767637620016,80.075,3199.19,3199.18,58.258]
["binance-futures","ETHUSDT",1767637674747,137.297,3198.01,3198.0,7.352]
["binance-futures","ETHUSDT",1767637695393,153.874,3197.81,3197.8,111.069]
["binance-futures","ETHUSDT",1767637778361,51.518,3200.04,3200.03,40.974]
["binance-futures","ETHUSDT",1767637821887,53.236,3199.33,3199.32,88.086]
["binance-futures","ETHUSDT",1767637848349,54.913,3199.24,3199.23,67.22]
["binance-futures","ETHUSDT",1767637911935,35.129,3199.14,3199.13,105.073]
["binance-futures","ETHUSDT",1767637925665,68.037,3200.41,3200.4,61.509]
["binance-futures","ETHUSDT",1767637967445,42.732,3201.92,3201.91,76.111]
["binance-futures","ETHUSDT",1767638011633,67.185,3200.95,3200.94,70.267]
["binance-futures","ETHUSDT",1767638065506,73.399,3201.01,3201.0,81.903]
["binance-futures","ETHUSDT",1767638134693,118.624,3200.14,3200.13,76.055]
["binance-futures","ETHUSDT",1767638168562,263.074,3199.49,3199.48,82.867]
["binance-futures","ETHUSDT",1767638209245,60.005,3194.28,3194.27,6.882]
["binance-futures","ETHUSDT",1767638259091,52.12,3195.71,3195.7,200.324]
["binance-futures","ETHUSDT",1767638286921,160.012,3197.43,3197.42,51.054]
["binance-futures","ETHUSDT",1767638313592,1.585,3198.27,3198.26,173.359]
["binance-futures","ETHUSDT",1767638396602,31.044,3193.81,3193.8,123.547]
["binance-futures","ETHUSDT",1767638435484,30.958,3197.13,3197.12,168.962]
["binance-futures","ETHUSDT",1767638450333,69.392,3195.82,3195.81,60.446]
["binance-futures","ETHUSDT",1767638516594,11.489,3198.74,3198.73,154.599]
["binance-futures","ETHUSDT",1767638555417,69.676,3198.71,3198.7,67.659]
["binance-futures","ETHUSDT",1767638609266,147.398,3199.78,3199.77,16.043]
["binance-futures","ETHUSDT",1767638668736,50.242,3200.32,3200.31,88.937]
["binance-futures","ETHUSDT",1767638703201,41.297,3200.53,3200.52,156.845]
["binance-futures","ETHUSDT",1767638738717,70.424,3201.55,3201.54,81.058]
["binance-futures","ETHUSDT",1767638785084,2.78,3203.11,3203.1,152.28]
["binance-futures","ETHUSDT",1767638849705,129.397,3206.24,3206.23,88.7]
["binance-futures","ETHUSDT",1767638860832,11.051,3206.99,3206.98,162.75]
["binance-futures","ETHUSDT",1767638919759,0.193,3207.8,3207.79,176.386]
["binance-futures","ETHUSDT",1767638951583,1.853,3208.27,3208.26,213.498]
["binance-futures","ETHUSDT",1767639001075,136.559,3206.71,3206.7,68.176]
["binance-futures","ETHUSDT",1767639054529,142.875,3208.28,3208.27,57.37]
["binance-futures","ETHUSDT",1767639076061,73.558,3207.43,3207.42,39.646]
["binance-futures","ETHUSDT",1767639163394,3.364,3207.49,3207.48,103.439]
["binance-futures","ETHUSDT",1767639178553,90.675,3207.67,3207.66,78.529]
["binance-futures","ETHUSDT",1767639226725,32.711,3215.47,3215.46,64.167]
["binance-futures","ETHUSDT",1767639280245,69.2,3215.66,3215.65,39.62]
["binance-futures","ETHUSDT",1767639308769,59.307,3216.08,3216.07,24.458]
["binance-futures","ETHUSDT",1767639334495,7.512,3216.08,3216.07,67.961]
["binance-futures","ETHUSDT",1767639376728,2.328,3223.09,3222.95,165.544]
["binance-futures","ETHUSDT",1767639419853,180.577,3218.01,3218.0,2119.698]
["binance-futures","ETHUSDT",1767639479479,24.257,3220.16,3220.15,182.024]
["binance-futures","ETHUSDT",1767639502578,23.637,3221.61,3221.6,175.333]
["binance-futures","ETHUSDT",1767639543709,70.154,3224.81,3224.8,109.321]
["binance-futures","ETHUSDT",1767639585789,113.882,3226.22,3226.21,27.656]
["binance-futures","ETHUSDT",1767639606831,34.547,3223.94,3223.93,64.897]
["binance-futures","ETHUSDT",1767639626048,65.523,3220.94,3220.93,2.342]
["binance-futures","ETHUSDT",1767639693119,2.666,3220.08,3220.07,63.302]
["binance-futures","ETHUSDT",1767639729924,147.179,3221.29,3221.28,20.434]
["binance-futures","ETHUSDT",1767639742541,70.354,3221.28,3221.27,53.783]
["binance-futures","ETHUSDT",1767639812101,84.142,3222.0,3221.99,28.01]
["binance-futures","ETHUSDT",1767639833285,77.032,3223.77,3223.76,3.685]
["binance-futures","ETHUSDT",1767639881065,48.579,3219.44,3219.43,89.049]
["binance-futures","ETHUSDT",1767639928857,66.2,3218.37,3218.36,40.467]
["binance-futures","ETHUSDT",1767639953477,15.867,3215.62,3215.61,147.8]
["binance-futures","ETHUSDT",1767640014319,72.965,3214.98,3214.97,20.477]
["binance-futures","ETHUSDT",1767640022247,28.451,3217.69,3217.68,84.438]
["binance-futures","ETHUSDT",1767640086673,5.015,3217.86,3217.85,203.923]
["binance-futures","ETHUSDT",1767640139211,29.132,3218.66,3218.65,72.647]
["binance-futures","ETHUSDT",1767640159537,175.654,3219.01,3219.0,29.897]
["binance-futures","ETHUSDT",1767640188603,0.641,3220.04,3220.03,179.799]
["binance-futures","ETHUSDT",1767640232861,49.705,3222.0,3221.99,62.805]
["binance-futures","ETHUSDT",1767640285629,60.881,3222.13,3222.12,52.539]
["binance-futures","ETHUSDT",1767640324273,24.385,3222.02,3222.01,86.156]
["binance-futures","ETHUSDT",1767640388585,65.931,3222.58,3222.57,65.864]
["binance-futures","ETHUSDT",1767640400761,63.952,3223.14,3223.13,79.178]
["binance-futures","ETHUSDT",1767640443757,112.996,3224.08,3224.07,7.686]
["binance-futures","ETHUSDT",1767640518278,25.413,3217.77,3217.76,44.316]
["binance-futures","ETHUSDT",1767640539690,56.015,3217.02,3217.01,43.117]
["binance-futures","ETHUSDT",1767640603798,101.283,3215.18,3215.17,8.364]
["binance-futures","ETHUSDT",1767640609153,136.284,3214.97,3214.96,5.621]
["binance-futures","ETHUSDT",1767640651233,89.083,3217.23,3217.22,24.491]
["binance-futures","ETHUSDT",1767640719813,67.924,3222.11,3222.1,5.984]
["binance-futures","ETHUSDT",1767640744238,97.82,3222.77,3222.76,54.609]
["binance-futures","ETHUSDT",1767640791321,152.759,3220.61,3220.6,67.973]
["binance-futures","ETHUSDT",1767640840360,40.423,3221.88,3221.87,173.302]
["binance-futures","ETHUSDT",1767640879192,56.728,3221.79,3221.78,57.244]
["binance-futures","ETHUSDT",1767640894233,195.779,3220.34,3220.33,1.646]
["binance-futures","ETHUSDT",1767640950498,37.305,3222.75,3222.74,113.078]
["binance-futures","ETHUSDT",1767641003245,120.436,3223.33,3223.32,62.043]
["binance-futures","ETHUSDT",1767641016441,65.836,3223.03,3223.02,65.348]
["binance-futures","ETHUSDT",1767641091968,61.99,3218.6,3218.59,52.963]
["binance-futures","ETHUSDT",1767641114761,55.372,3218.9,3218.89,52.007]
["binance-futures","ETHUSDT",1767641171744,2.325,3219.87,3219.86,143.358]
["binance-futures","ETHUSDT",1767641218621,269.312,3220.56,3220.55,1.583]
["binance-futures","ETHUSDT",1767641253952,0.578,3222.66,3222.65,91.343]
["binance-futures","ETHUSDT",1767641320985,62.492,3224.57,3224.56,111.545]
["binance-futures","ETHUSDT",1767641331863,12.648,3223.2,3223.19,0.02]
["binance-futures","ETHUSDT",1767641405509,107.636,3222.3,3222.29,44.248]
["binance-futures","ETHUSDT",1767641451345,114.979,3224.6,3224.59,38.035]
["binance-futures","ETHUSDT",1767641476510,1.47,3223.86,3223.85,98.933]
["binance-futures","ETHUSDT",1767641505745,72.784,3221.51,3221.5,61.84]
["binance-futures","ETHUSDT",1767641550305,0.698,3220.51,3220.5,261.043]
["binance-futures","ETHUSDT",1767641601549,121.229,3222.01,3222.0,69.904]
["binance-futures","ETHUSDT",1767641634221,1.36,3224.47,3224.46,168.14]
["binance-futures","ETHUSDT",1767641695638,0.823,3225.13,3225.12,131.133]
["binance-futures","ETHUSDT",1767641708075,80.774,3225.46,3225.45,30.482]
["binance-futures","ETHUSDT",1767641788557,90.185,3225.19,3225.18,94.433]
["binance-futures","ETHUSDT",1767641826129,81.523,3222.41,3222.4,84.701]
["binance-futures","ETHUSDT",1767641847889,74.889,3220.67,3220.66,22.032]
["binance-futures","ETHUSDT",1767641912133,48.969,3218.8,3218.79,155.195]
["binance-futures","ETHUSDT",1767641917905,138.021,3218.88,3218.87,34.164]
["binance-futures","ETHUSDT",1767641960709,5.835,3218.26,3218.25,148.094]
["binance-futures","ETHUSDT",1767642028453,66.891,3214.59,3214.58,19.772]
["binance-futures","ETHUSDT",1767642052100,84.282,3214.7,3214.69,66.163]
["binance-futures","ETHUSDT",1767642109890,25.708,3217.84,3217.83,193.332]
["binance-futures","ETHUSDT",1767642144433,25.164,3217.75,3217.74,152.648]
["binance-futures","ETHUSDT",1767642183396,0.278,3216.4,3216.39,226.221]
["binance-futures","ETHUSDT",1767642197558,71.494,3218.52,3218.51,67.489]
["binance-futures","ETHUSDT",1767642259766,24.923,3218.21,3218.2,150.107]
["binance-futures","ETHUSDT",1767642327570,48.694,3218.05,3218.04,127.778]
["binance-futures","ETHUSDT",1767642368097,141.954,3215.89,3215.88,22.383]
["binance-futures","ETHUSDT",1767642403226,11.755,3217.6,3217.59,190.761]
["binance-futures","ETHUSDT",1767642426454,138.384,3217.89,3217.88,0.091]
["binance-futures","ETHUSDT",1767642485391,385.855,3217.01,3217.0,0.022]
["binance-futures","ETHUSDT",1767642525732,54.795,3218.98,3218.97,1.598]
["binance-futures","ETHUSDT",1767642564605,43.478,3218.32,3218.31,66.261]
["binance-futures","ETHUSDT",1767642632561,84.797,3217.9,3217.89,73.065]
["binance-futures","ETHUSDT",1767642657885,1.557,3216.81,3216.8,94.612]
["binance-futures","ETHUSDT",1767642687167,47.458,3215.26,3215.25,46.458]
["binance-futures","ETHUSDT",1767642728025,65.657,3217.66,3217.65,9.72]
["binance-futures","ETHUSDT",1767642777030,38.227,3217.14,3217.13,106.951]
["binance-futures","ETHUSDT",1767642850626,61.351,3215.0,3214.99,76.405]
["binance-futures","ETHUSDT",1767642869038,13.244,3216.19,3216.18,61.595]
["binance-futures","ETHUSDT",1767642910782,91.711,3218.0,3217.99,15.545]
["binance-futures","ETHUSDT",1767642951226,174.252,3217.02,3217.01,0.185]
["binance-futures","ETHUSDT",1767643013664,47.953,3219.9,3219.89,166.577]
["binance-futures","ETHUSDT",1767643074293,21.055,3221.99,3221.98,200.883]
["binance-futures","ETHUSDT",1767643109153,75.063,3220.01,3220.0,66.841]
["binance-futures","ETHUSDT",1767643152172,145.192,3221.42,3221.41,96.979]
["binance-futures","ETHUSDT",1767643170913,50.094,3221.93,3221.92,60.143]
["binance-futures","ETHUSDT",1767643242069,39.495,3221.04,3221.03,174.772]
["binance-futures","ETHUSDT",1767643250493,163.708,3219.49,3219.48,36.565]
["binance-futures","ETHUSDT",1767643290681,61.935,3221.4,3221.39,38.857]
["binance-futures","ETHUSDT",1767643362953,87.667,3221.63,3221.62,58.126]
["binance-futures","ETHUSDT",1767643387519,58.137,3223.44,3223.43,155.073]
["binance-futures","ETHUSDT",1767643445208,86.869,3242.38,3242.37,23.079]
["binance-futures","ETHUSDT",1767643473640,54.808,3237.7,3237.69,84.079]
["binance-futures","ETHUSDT",1767643508583,63.836,3236.98,3236.97,82.336]
["binance-futures","ETHUSDT",1767643552937,9.068,3237.0,3236.99,211.07]
["binance-futures","ETHUSDT",1767643572269,156.736,3235.6,3235.59,27.206]
["binance-futures","ETHUSDT",1767643600490,58.834,3237.08,3237.07,59.147]
["binance-futures","ETHUSDT",1767643636591,88.376,3234.97,3234.96,56.972]
["binance-futures","ETHUSDT",1767643694593,178.443,3236.23,3236.22,1.0]
["binance-futures","ETHUSDT",1767643708271,88.917,3238.06,3238.05,113.764]
["binance-futures","ETHUSDT",1767643759553,63.511,3236.37,3236.36,102.226]
["binance-futures","ETHUSDT",1767643795322,10.764,3234.12,3234.11,225.61]
["binance-futures","ETHUSDT",1767643826076,84.573,3230.0,3229.99,40.929]
["binance-futures","ETHUSDT",1767643882260,165.3,3231.6,3231.59,22.791]
["binance-futures","ETHUSDT",1767643904469,74.162,3233.52,3233.51,94.122]
["binance-futures","ETHUSDT",1767643932409,254.053,3233.58,3233.57,66.575]
["binance-futures","ETHUSDT",1767643973373,71.007,3232.6,3232.59,161.037]
["binance-futures","ETHUSDT",1767644030657,155.435,3235.61,3235.6,50.873]
["binance-futures","ETHUSDT",1767644083569,70.02,3236.32,3236.31,76.653]
["binance-futures","ETHUSDT",1767644101355,219.031,3236.99,3236.98,38.536]
["binance-futures","ETHUSDT",1767644134493,139.45,3235.08,3235.07,60.638]
["binance-futures","ETHUSDT",1767644170430,41.892,3237.49,3237.48,0.008]
["binance-futures","ETHUSDT",1767644222415,39.555,3238.3,3238.29,120.299]
["binance-futures","ETHUSDT",1767644277652,130.682,3237.09,3237.08,72.902]
["binance-futures","ETHUSDT",1767644309856,206.561,3233.44,3233.43,5.355]
["binance-futures","ETHUSDT",1767644359817,48.853,3234.9,3234.89,162.583]
["binance-futures","ETHUSDT",1767644362793,70.341,3235.14,3235.13,123.925]
["binance-futures","ETHUSDT",1767644434650,108.303,3233.52,3233.51,63.113]
["binance-futures","ETHUSDT",1767644488513,89.362,3233.28,3233.27,183.983]
["binance-futures","ETHUSDT",1767644528931,114.134,3230.46,3230.45,61.081]
["binance-futures","ETHUSDT",1767644532106,75.728,3230.69,3230.68,2.118]
["binance-futures","ETHUSDT",1767644585180,142.759,3231.43,3231.42,100.896]
["binance-futures","ETHUSDT",1767644651863,0.796,3236.62,3236.61,248.865]
["binance-futures","ETHUSDT",1767644682708,1.087,3236.56,3236.55,106.492]
["binance-futures","ETHUSDT",1767644723413,89.062,3237.49,3237.48,54.999]
["binance-futures","ETHUSDT",1767644768476,101.682,3240.0,3239.99,73.134]
["binance-futures","ETHUSDT",1767644789027,48.427,3240.41,3240.4,227.497]
["binance-futures","ETHUSDT",1767644817239,16.037,3242.3,3242.29,313.667]
["binance-futures","ETHUSDT",1767644868468,34.137,3244.42,3244.41,200.262]
["binance-futures","ETHUSDT",1767644912362,38.513,3250.01,3250.0,55.183]
["binance-futures","ETHUSDT",1767644925081,59.542,3252.59,3252.58,107.2]
["binance-futures","ETHUSDT",1767644974305,27.372,3255.08,3255.07,55.278]
["binance-futures","ETHUSDT",1767645006879,115.589,3256.18,3256.17,25.983]
["binance-futures","ETHUSDT",1767645049799,67.135,3252.01,3252.0,3.012]
["binance-futures","ETHUSDT",1767645091070,147.515,3249.15,3249.14,56.111]
["binance-futures","ETHUSDT",1767645113547,158.427,3247.75,3247.74,33.244]
["binance-futures","ETHUSDT",1767645175230,205.992,3246.17,3246.16,14.725]
["binance-futures","ETHUSDT",1767645177941,65.536,3245.56,3245.55,179.304]
["binance-futures","ETHUSDT",1767645218478,114.183,3243.11,3243.1,38.133]
["binance-futures","ETHUSDT",1767645276609,14.197,3245.86,3245.85,47.503]
["binance-futures","ETHUSDT",1767645298461,3.244,3244.63,3244.62,212.999]
["binance-futures","ETHUSDT",1767645325769,102.965,3241.61,3241.6,2.328]
["binance-futures","ETHUSDT",1767645363280,79.266,3244.42,3244.41,88.899]
["binance-futures","ETHUSDT",1767645410246,188.505,3248.13,3248.12,853.143]
["binance-futures","ETHUSDT",1767645468485,107.856,3245.38,3245.37,78.893]
["binance-futures","ETHUSDT",1767645501061,11.368,3247.75,3247.74,106.949]
["binance-futures","ETHUSDT",1767645550646,3.31,3248.02,3248.01,247.763]
["binance-futures","ETHUSDT",1767645593880,46.044,3249.56,3249.55,84.559]
["binance-futures","ETHUSDT",1767645623553,64.096,3249.6,3249.59,70.319]
["binance-futures","ETHUSDT",1767645642733,33.012,3247.46,3247.45,26.37]
["binance-futures","ETHUSDT",1767645690123,56.395,3243.7,3243.69,51.458]
["binance-futures","ETHUSDT",1767645710461,113.108,3244.16,3244.15,1.143]
["binance-futures","ETHUSDT",1767645756441,75.051,3238.69,3238.68,80.878]
["binance-futures","ETHUSDT",1767645814504,41.722,3238.9,3238.89,73.733]
["binance-futures","ETHUSDT",1767645839085,30.792,3238.24,3238.23,175.444]
["binance-futures","ETHUSDT",1767645884417,57.592,3242.05,3242.04,237.58]
["binance-futures","ETHUSDT",1767645934714,189.785,3244.01,3244.0,8.331]
["binance-futures","ETHUSDT",1767645959177,78.227,3244.81,3244.8,208.134]
["binance-futures","ETHUSDT",1767645990590,29.145,3243.86,3243.85,73.573]
["binance-futures","ETHUSDT",1767646044049,44.14,3242.22,3242.21,105.864]
["binance-futures","ETHUSDT",1767646096204,191.769,3241.76,3241.75,52.429]
["binance-futures","ETHUSDT",1767646146344,0.639,3244.1,3244.09,168.238]
["binance-futures","ETHUSDT",1767646178097,26.36,3243.05,3243.04,74.462]
["binance-futures","ETHUSDT",1767646203690,132.45,3243.67,3243.66,64.55]
["binance-futures","ETHUSDT",1767646253953,85.238,3241.77,3241.76,86.048]
["binance-futures","ETHUSDT",1767646299374,37.234,3241.17,3241.16,81.829]
["binance-futures","ETHUSDT",1767646328260,12.68,3240.71,3240.7,104.006]
["binance-futures","ETHUSDT",1767646398349,58.116,3241.71,3241.7,66.188]
["binance-futures","ETHUSDT",1767646455124,48.199,3240.28,3240.27,68.745]
["binance-futures","ETHUSDT",1767646460123,78.802,3240.28,3240.27,56.129]
["binance-futures","ETHUSDT",1767646502352,71.703,3238.02,3238.01,101.983]
["binance-futures","ETHUSDT",1767646548491,184.918,3233.73,3233.72,39.585]
["binance-futures","ETHUSDT",1767646610766,160.453,3234.67,3234.66,33.956]
["binance-futures","ETHUSDT",1767646613073,108.758,3235.0,3234.99,143.835]
["binance-futures","ETHUSDT",1767646662214,87.93,3236.98,3236.97,60.159]
["binance-futures","ETHUSDT",1767646694915,72.39,3235.55,3235.54,24.999]
["binance-futures","ETHUSDT",1767646753380,61.594,3237.92,3237.91,144.426]
["binance-futures","ETHUSDT",1767646801384,8.013,3241.44,3241.43,96.481]
["binance-futures","ETHUSDT",1767646841833,20.151,3241.01,3241.0,68.429]
["binance-futures","ETHUSDT",1767646872212,56.181,3241.65,3241.64,59.083]
["binance-futures","ETHUSDT",1767646889731,130.771,3242.19,3242.18,12.876]
["binance-futures","ETHUSDT",1767646940101,170.844,3243.14,3243.13,34.346]
["binance-futures","ETHUSDT",1767647001673,41.549,3246.51,3246.5,43.491]
["binance-futures","ETHUSDT",1767647004396,2.056,3245.86,3245.85,77.211]
["binance-futures","ETHUSDT",1767647077980,62.719,3244.92,3244.91,65.191]
["binance-futures","ETHUSDT",1767647105329,195.237,3243.63,3243.62,7.325]
["binance-futures","ETHUSDT",1767647153776,231.62,3243.52,3243.51,1.132]
["binance-futures","ETHUSDT",1767647202497,0.352,3240.17,3240.16,182.306]
["binance-futures","ETHUSDT",1767647239739,115.192,3240.76,3240.75,74.455]
["binance-futures","ETHUSDT",1767647298057,51.728,3236.73,3236.72,86.105]
["binance-futures","ETHUSDT",1767647311485,51.736,3238.98,3238.97,61.366]
["binance-futures","ETHUSDT",1767647350676,99.47,3241.02,3241.01,81.662]
["binance-futures","ETHUSDT",1767647385083,20.046,3235.08,3235.07,101.946]
["binance-futures","ETHUSDT",1767647454720,103.956,3237.58,3237.57,2.593]
["binance-futures","ETHUSDT",1767647478051,41.337,3238.0,3237.99,68.274]
["binance-futures","ETHUSDT",1767647538041,52.647,3237.8,3237.79,87.518]
["binance-futures","ETHUSDT",1767647583307,0.658,3236.11,3236.1,204.97]
["binance-futures","ETHUSDT",1767647613432,10.985,3234.45,3234.44,175.87]
["binance-futures","ETHUSDT",1767647674233,60.232,3234.94,3234.93,57.714]
["binance-futures","ETHUSDT",1767647735492,68.84,3235.16,3235.15,30.335]
["binance-futures","ETHUSDT",1767647776461,95.581,3238.43,3238.42,55.903]
["binance-futures","ETHUSDT",1767647776833,94.05,3238.43,3238.42,66.888]
["binance-futures","ETHUSDT",1767647829337,73.3,3241.29,3241.28,63.985]
["binance-futures","ETHUSDT",1767647888889,11.614,3238.38,3238.37,204.285]
["binance-futures","ETHUSDT",1767647912345,8.861,3238.72,3238.71,77.638]
["binance-futures","ETHUSDT",1767647958865,85.061,3238.7,3238.69,31.707]
["binance-futures","ETHUSDT",1767648004046,0.414,3239.65,3239.64,210.246]
["binance-futures","ETHUSDT",1767648071976,185.387,3242.8,3242.79,36.67]
["binance-futures","ETHUSDT",1767648129810,70.928,3241.54,3241.53,168.957]
["binance-futures","ETHUSDT",1767648174552,80.566,3242.0,3241.99,2.859]
["binance-futures","ETHUSDT",1767648212052,26.76,3239.08,3239.07,139.875]
["binance-futures","ETHUSDT",1767648231685,152.062,3239.29,3239.28,52.575]
["binance-futures","ETHUSDT",1767648287597,206.604,3238.39,3238.38,53.49]
["binance-futures","ETHUSDT",1767648335045,0.707,3239.24,3239.23,243.951]
["binance-futures","ETHUSDT",1767648389613,22.101,3238.75,3238.74,72.234]
["binance-futures","ETHUSDT",1767648446677,85.822,3236.11,3236.1,49.639]
["binance-futures","ETHUSDT",1767648474971,294.034,3233.76,3233.75,4.404]
["binance-futures","ETHUSDT",1767648539289,84.866,3234.71,3234.7,9.178]
["binance-futures","ETHUSDT",1767648570793,79.807,3232.2,3232.19,72.829]
["binance-futures","ETHUSDT",1767648605508,59.244,3230.77,3230.76,136.658]
["binance-futures","ETHUSDT",1767648663152,1.657,3234.9,3234.89,252.879]
["binance-futures","ETHUSDT",1767648678402,166.091,3234.71,3234.7,2.886]
["binance-futures","ETHUSDT",1767648713745,71.463,3234.34,3234.33,35.736]
["binance-futures","ETHUSDT",1767648756038,159.369,3233.37,3233.36,60.061]
["binance-futures","ETHUSDT",1767648824899,284.977,3234.39,3234.38,5.127]
["binance-futures","ETHUSDT",1767648886765,4.974,3233.36,3233.35,71.268]
["binance-futures","ETHUSDT",1767648902645,132.724,3233.81,3233.8,6.779]
["binance-futures","ETHUSDT",1767648949317,11.556,3233.03,3233.02,181.038]
["binance-futures","ETHUSDT",1767648990181,104.909,3233.01,3233.0,170.603]
["binance-futures","ETHUSDT",1767649068881,125.198,3233.02,3233.01,21.469]
["binance-futures","ETHUSDT",1767649095257,48.021,3236.42,3236.41,107.447]
["binance-futures","ETHUSDT",1767649171685,35.394,3238.63,3238.62,88.811]
["binance-futures","ETHUSDT",1767649224695,1.232,3239.98,3239.97,233.689]
["binance-futures","ETHUSDT",1767649236803,74.954,3240.8,3240.79,150.61]
["binance-futures","ETHUSDT",1767649303406,17.494,3240.01,3240.0,103.861]
["binance-futures","ETHUSDT",1767649330477,110.979,3240.79,3240.78,5.765]
["binance-futures","ETHUSDT",1767649373834,35.704,3241.01,3241.0,89.926]
["binance-futures","ETHUSDT",1767649422066,54.763,3240.66,3240.65,33.345]
["binance-futures","ETHUSDT",1767649494145,16.749,3239.19,3239.18,223.836]
["binance-futures","ETHUSDT",1767649572605,7.911,3239.02,3239.01,245.008]
["binance-futures","ETHUSDT",1767649622728,5.626,3239.76,3239.75,207.405]
["binance-futures","ETHUSDT",1767649677748,29.932,3240.13,3240.12,168.302]
["binance-futures","ETHUSDT",1767649762481,62.452,3240.51,3240.5,85.146]
["binance-futures","ETHUSDT",1767649799429,30.54,3242.95,3242.94,87.064]
["binance-futures","ETHUSDT",1767649829597,49.878,3242.26,3242.25,58.871]
["binance-futures","ETHUSDT",1767649887145,25.626,3242.63,3242.62,165.63]
["binance-futures","ETHUSDT",1767649953358,126.745,3242.54,3242.53,34.178]
["binance-futures","ETHUSDT",1767649981039,1.328,3241.72,3241.71,117.34]
["binance-futures","ETHUSDT",1767650057347,132.877,3240.37,3240.36,37.005]
["binance-futures","ETHUSDT",1767650097769,149.45,3240.21,3240.2,29.206]
["binance-futures","ETHUSDT",1767650142812,157.063,3237.09,3237.08,0.9]
["binance-futures","ETHUSDT",1767650201853,9.132,3236.91,3236.9,104.264]
["binance-futures","ETHUSDT",1767650235049,26.734,3237.8,3237.79,65.534]
["binance-futures","ETHUSDT",1767650277321,27.87,3236.0,3235.99,88.45]
["binance-futures","ETHUSDT",1767650388385,59.715,3236.97,3236.96,4.875]
["binance-futures","ETHUSDT",1767650406141,43.336,3236.66,3236.65,201.179]
["binance-futures","ETHUSDT",1767650452117,14.607,3236.69,3236.68,281.322]
["binance-futures","ETHUSDT",1767650522038,112.29,3237.65,3237.64,57.025]
["binance-futures","ETHUSDT",1767650563933,152.703,3234.87,3234.86,67.369]
["binance-futures","ETHUSDT",1767650614472,2.87,3233.74,3233.73,174.046]
["binance-futures","ETHUSDT",1767650671605,162.778,3234.87,3234.86,38.366]
["binance-futures","ETHUSDT",1767650703194,57.424,3233.95,3233.94,54.839]
["binance-futures","ETHUSDT",1767650800140,388.173,3234.56,3234.55,0.303]
["binance-futures","ETHUSDT",1767650847705,25.692,3234.27,3234.26,289.937]
["binance-futures","ETHUSDT",1767650855837,66.789,3234.27,3234.26,234.253]
["binance-futures","ETHUSDT",1767650940389,73.238,3236.81,3236.8,100.466]
["binance-futures","ETHUSDT",1767650983201,113.651,3236.35,3236.34,81.444]
["binance-futures","ETHUSDT",1767651039677,80.975,3236.14,3236.13,49.062]
["binance-futures","ETHUSDT",1767651130053,36.113,3234.98,3234.97,160.378]
["binance-futures","ETHUSDT",1767651147155,18.361,3235.68,3235.67,153.524]
["binance-futures","ETHUSDT",1767651226093,178.748,3233.55,3233.54,58.745]
["binance-futures","ETHUSDT",1767651264993,27.356,3235.0,3234.99,90.83]
["binance-futures","ETHUSDT",1767651321897,76.208,3237.67,3237.66,10.477]
["binance-futures","ETHUSDT",1767651372857,32.977,3239.08,3239.07,92.25]
["binance-futures","ETHUSDT",1767651403537,91.963,3240.36,3240.35,60.93]
["binance-futures","ETHUSDT",1767651431381,59.82,3240.21,3240.2,66.369]
["binance-futures","ETHUSDT",1767651481677,96.289,3241.34,3241.33,13.258]
["binance-futures","ETHUSDT",1767651557453,58.489,3240.01,3240.0,37.624]
["binance-futures","ETHUSDT",1767651568572,1.608,3240.07,3240.06,76.456]
["binance-futures","ETHUSDT",1767651645997,63.908,3242.0,3241.99,195.85]
["binance-futures","ETHUSDT",1767651682453,71.794,3244.24,3244.23,209.763]
["binance-futures","ETHUSDT",1767651721593,129.052,3244.46,3244.45,307.097]
["binance-futures","ETHUSDT",1767651780285,85.849,3244.02,3244.01,47.865]
["binance-futures","ETHUSDT",1767651805314,104.574,3243.16,3243.15,2.693]
["binance-futures","ETHUSDT",1767651885033,70.078,3244.96,3244.95,80.488]
["binance-futures","ETHUSDT",1767651900310,92.316,3244.75,3244.74,24.068]
["binance-futures","ETHUSDT",1767651945889,83.083,3244.01,3244.0,113.939]
["binance-futures","ETHUSDT",1767651981701,139.853,3243.05,3243.04,40.032]
["binance-futures","ETHUSDT",1767652033545,148.609,3241.15,3241.14,27.759]
["binance-futures","ETHUSDT",1767652071902,5.08,3242.34,3242.33,123.239]
["binance-futures","ETHUSDT",1767652124281,75.181,3242.3,3242.29,93.886]
["binance-futures","ETHUSDT",1767652172641,89.743,3240.38,3240.37,89.456]
["binance-futures","ETHUSDT",1767652194481,103.406,3240.38,3240.37,286.887]
["binance-futures","ETHUSDT",1767652263023,70.054,3239.87,3239.86,111.79]
["binance-futures","ETHUSDT",1767652315329,321.89,3240.79,3240.78,93.071]
["binance-futures","ETHUSDT",1767652375729,85.655,3239.82,3239.81,90.367]
["binance-futures","ETHUSDT",1767652403293,64.25,3240.3,3240.29,156.137]
["binance-futures","ETHUSDT",1767652444166,89.966,3240.55,3240.54,34.708]
["binance-futures","ETHUSDT",1767652520105,44.139,3241.0,3240.99,184.548]
["binance-futures","ETHUSDT",1767652578297,15.2,3242.3,3242.29,176.473]
["binance-futures","ETHUSDT",1767652593666,7.975,3242.47,3242.46,137.564]
["binance-futures","ETHUSDT",1767652663020,25.9,3244.01,3244.0,73.725]
["binance-futures","ETHUSDT",1767652706773,5.573,3245.5,3245.49,138.576]
["binance-futures","ETHUSDT",1767652780817,96.056,3245.88,3245.87,37.953]
["binance-futures","ETHUSDT",1767652831556,92.178,3247.06,3247.05,1.728]
["binance-futures","ETHUSDT",1767652866787,83.702,3246.12,3246.11,18.227]
["binance-futures","ETHUSDT",1767652888986,11.629,3247.0,3246.99,228.575]
["binance-futures","ETHUSDT",1767652951817,92.296,3245.01,3245.0,18.027]
["binance-futures","ETHUSDT",1767653001893,32.918,3245.0,3244.99,106.093]
["binance-futures","ETHUSDT",1767653041056,138.528,3244.73,3244.72,0.727]
["binance-futures","ETHUSDT",1767653125027,30.402,3243.69,3243.68,198.254]
["binance-futures","ETHUSDT",1767653159851,5.154,3244.39,3244.38,117.63]
["binance-futures","ETHUSDT",1767653233577,13.673,3244.02,3244.01,61.11]
["binance-futures","ETHUSDT",1767653291081,107.086,3241.31,3241.3,25.386]
["binance-futures","ETHUSDT",1767653331450,18.443,3241.26,3241.25,117.609]
["binance-futures","ETHUSDT",1767653398863,122.076,3241.01,3241.0,24.456]
["binance-futures","ETHUSDT",1767653413245,85.777,3241.01,3241.0,28.455]
["binance-futures","ETHUSDT",1767653463423,69.191,3241.44,3241.43,16.814]
["binance-futures","ETHUSDT",1767653567555,50.323,3240.44,3240.43,77.972]
["binance-futures","ETHUSDT",1767653589507,3.885,3241.0,3240.99,177.395]
["binance-futures","ETHUSDT",1767653644244,8.527,3233.8,3233.79,81.504]
["binance-futures","ETHUSDT",1767653662781,6.834,3236.51,3236.5,49.002]
["binance-futures","ETHUSDT",1767653709693,21.11,3239.11,3239.1,52.892]
["binance-futures","ETHUSDT",1767653738823,151.054,3239.16,3239.15,33.328]
["binance-futures","ETHUSDT",1767653826001,114.713,3237.62,3237.61,34.31]
["binance-futures","ETHUSDT",1767653894300,106.229,3239.14,3239.13,1.707]
["binance-futures","ETHUSDT",1767653959724,154.933,3240.07,3240.06,2.274]
["binance-futures","ETHUSDT",1767654011697,7.16,3236.67,3236.66,206.404]
["binance-futures","ETHUSDT",1767654025895,48.044,3236.6,3236.59,164.004]
["binance-futures","ETHUSDT",1767654089167,47.981,3235.44,3235.43,59.546]
["binance-futures","ETHUSDT",1767654127393,27.896,3236.41,3236.4,43.833]
["binance-futures","ETHUSDT",1767654167481,23.517,3232.58,3232.57,120.551]
["binance-futures","ETHUSDT",1767654243689,18.115,3233.0,3232.99,153.81]
["binance-futures","ETHUSDT",1767654270277,40.725,3233.32,3233.31,99.819]
["binance-futures","ETHUSDT",1767654337557,62.286,3232.08,3232.07,67.368]
["binance-futures","ETHUSDT",1767654385823,34.814,3234.97,3234.96,69.701]
["binance-futures","ETHUSDT",1767654433036,60.342,3234.12,3234.11,120.263]
["binance-futures","ETHUSDT",1767654514013,128.602,3233.01,3233.0,26.744]
["binance-futures","ETHUSDT",1767654532529,93.174,3233.01,3233.0,40.432]
["binance-futures","ETHUSDT",1767654582257,94.726,3233.91,3233.9,78.461]
["binance-futures","ETHUSDT",1767654647452,2.335,3234.75,3234.74,126.584]
["binance-futures","ETHUSDT",1767654704557,68.053,3234.08,3234.07,24.857]
["binance-futures","ETHUSDT",1767654739411,4.53,3233.83,3233.82,215.797]
["binance-futures","ETHUSDT",1767654795753,168.639,3232.01,3232.0,15.224]
["binance-futures","ETHUSDT",1767654850508,98.495,3231.1,3231.09,3.639]
["binance-futures","ETHUSDT",1767654889314,20.29,3231.78,3231.77,62.853]
["binance-futures","ETHUSDT",1767654942073,106.222,3234.72,3234.71,29.587]
["binance-futures","ETHUSDT",1767654958053,83.617,3234.6,3234.59,53.051]
["binance-futures","ETHUSDT",1767655041456,107.662,3233.94,3233.93,42.793]
["binance-futures","ETHUSDT",1767655090253,53.337,3232.76,3232.75,155.696]
["binance-futures","ETHUSDT",1767655110185,52.776,3232.52,3232.51,84.946]
["binance-futures","ETHUSDT",1767655171988,116.301,3230.0,3229.99,17.474]
["binance-futures","ETHUSDT",1767655195277,35.438,3229.57,3229.56,107.447]
["binance-futures","ETHUSDT",1767655232800,139.546,3229.44,3229.43,107.976]
["binance-futures","ETHUSDT",1767655313045,50.725,3230.2,3230.19,124.746]
["binance-futures","ETHUSDT",1767655338724,47.672,3229.22,3229.21,139.184]
["binance-futures","ETHUSDT",1767655404097,12.942,3229.72,3229.71,120.704]
["binance-futures","ETHUSDT",1767655456837,89.017,3229.92,3229.91,136.348]
["binance-futures","ETHUSDT",1767655513520,1.88,3229.53,3229.52,202.146]
["binance-futures","ETHUSDT",1767655531941,94.547,3229.77,3229.76,45.772]
["binance-futures","ETHUSDT",1767655618542,110.991,3230.14,3230.13,67.979]
["binance-futures","ETHUSDT",1767655665129,35.391,3229.5,3229.49,37.586]
["binance-futures","ETHUSDT",1767655727729,18.574,3228.56,3228.55,161.119]
["binance-futures","ETHUSDT",1767655809877,39.782,3231.42,3231.41,102.598]
["binance-futures","ETHUSDT",1767655836278,3.538,3230.45,3230.44,173.535]
["binance-futures","ETHUSDT",1767655911201,43.972,3229.6,3229.59,239.856]
["binance-futures","ETHUSDT",1767655966693,110.67,3229.71,3229.7,29.953]
["binance-futures","ETHUSDT",1767656018034,133.982,3227.92,3227.91,30.955]
["binance-futures","ETHUSDT",1767656083345,85.939,3229.98,3229.97,38.524]
["binance-futures","ETHUSDT",1767656100337,129.643,3229.98,3229.97,119.77]
["binance-futures","ETHUSDT",1767656150940,235.039,3225.72,3225.71,35.991]
["binance-futures","ETHUSDT",1767656200912,58.555,3224.83,3224.82,94.842]
["binance-futures","ETHUSDT",1767656260397,68.662,3225.09,3225.08,174.944]
["binance-futures","ETHUSDT",1767656285001,143.434,3226.12,3226.11,22.938]
["binance-futures","ETHUSDT",1767656366770,15.983,3225.61,3225.53,142.777]
["binance-futures","ETHUSDT",1767656408360,136.767,3228.35,3228.34,2.001]
["binance-futures","ETHUSDT",1767656447941,69.225,3231.82,3231.81,37.862]
["binance-futures","ETHUSDT",1767656509591,168.479,3231.16,3231.15,44.73]
["binance-futures","ETHUSDT",1767656531937,47.167,3230.81,3230.8,68.547]
["binance-futures","ETHUSDT",1767656639216,3.722,3230.15,3230.14,148.242]
["binance-futures","ETHUSDT",1767656694045,154.388,3229.7,3229.69,51.737]
["binance-futures","ETHUSDT",1767656715801,135.199,3229.74,3229.73,36.402]
["binance-futures","ETHUSDT",1767656832149,461.009,3226.61,3226.6,52.798]
["binance-futures","ETHUSDT",1767656881849,450.501,3226.37,3226.36,65.296]
["binance-futures","ETHUSDT",1767656946009,32.393,3227.48,3227.47,75.345]
["binance-futures","ETHUSDT",1767657005661,97.361,3230.8,3230.79,29.186]
["binance-futures","ETHUSDT",1767657037646,137.323,3229.12,3229.11,3.088]
["binance-futures","ETHUSDT",1767657070349,11.815,3229.85,3229.84,205.044]
["binance-futures","ETHUSDT",1767657188781,130.636,3227.97,3227.96,51.872]
["binance-futures","ETHUSDT",1767657257606,181.545,3226.38,3226.37,91.772]
["binance-futures","ETHUSDT",1767657275670,24.147,3226.31,3226.3,106.516]
["binance-futures","ETHUSDT",1767657352351,59.522,3227.27,3227.26,49.332]
["binance-futures","ETHUSDT",1767657398668,103.382,3226.46,3226.45,76.944]
["binance-futures","ETHUSDT",1767657460224,15.527,3226.0,3225.99,214.495]
["binance-futures","ETHUSDT",1767657530499,67.478,3224.54,3224.53,28.306]
["binance-futures","ETHUSDT",1767657555021,219.452,3224.41,3224.4,18.435]
["binance-futures","ETHUSDT",1767657555073,219.352,3224.41,3224.4,16.574]
["binance-futures","ETHUSDT",1767657555181,226.656,3224.41,3224.4,9.067]
["binance-futures","ETHUSDT",1767657555285,227.431,3224.41,3224.4,9.067]
["binance-futures","ETHUSDT",1767657555449,219.763,3224.41,3224.4,9.067]
["binance-futures","ETHUSDT",1767657555557,221.06,3224.41,3224.4,9.067]
["binance-futures","ETHUSDT",1767657555609,220.946,3224.41,3224.4,9.067]
["binance-futures","ETHUSDT",1767657555662,250.249,3224.41,3224.4,0.948]
["binance-futures","ETHUSDT",1767657555765,234.875,3224.32,3224.31,103.447]
["binance-futures","ETHUSDT",1767657555818,235.377,3224.32,3224.31,103.44]
["binance-futures","ETHUSDT",1767657555974,217.192,3224.32,3224.31,103.44]
["binance-futures","ETHUSDT",1767657556025,217.223,3224.32,3224.31,88.326]
["binance-futures","ETHUSDT",1767657556077,217.348,3224.32,3224.31,72.097]
["binance-futures","ETHUSDT",1767657556233,217.757,3224.32,3224.31,55.861]
["binance-futures","ETHUSDT",1767657556285,218.985,3224.32,3224.31,55.861]
["binance-futures","ETHUSDT",1767657556338,218.985,3224.32,3224.31,55.704]
["binance-futures","ETHUSDT",1767657556549,217.435,3224.32,3224.31,55.934]
["binance-futures","ETHUSDT",1767657556601,217.445,3224.32,3224.31,25.987]
["binance-futures","ETHUSDT",1767657556654,217.933,3224.32,3224.31,25.677]
["binance-futures","ETHUSDT",1767657556709,218.968,3224.32,3224.31,25.687]
["binance-futures","ETHUSDT",1767657556761,218.968,3224.32,3224.31,15.687]
["binance-futures","ETHUSDT",1767657556813,219.118,3224.32,3224.31,6.792]
["binance-futures","ETHUSDT",1767657556867,221.465,3224.2,3224.19,59.881]
["binance-futures","ETHUSDT",1767657556918,221.437,3224.2,3224.19,43.645]
["binance-futures","ETHUSDT",1767657556969,221.444,3224.2,3224.19,43.633]
["binance-futures","ETHUSDT",1767657557021,221.489,3224.2,3224.19,43.643]
["binance-futures","ETHUSDT",1767657557229,221.547,3224.2,3224.19,43.652]
["binance-futures","ETHUSDT",1767657557281,221.646,3224.2,3224.19,43.652]
["binance-futures","ETHUSDT",1767657557387,221.646,3224.2,3224.19,31.818]
["binance-futures","ETHUSDT",1767657557649,222.134,3224.2,3224.19,31.818]
["binance-futures","ETHUSDT",1767657557805,222.134,3224.2,3224.19,31.811]
["binance-futures","ETHUSDT",1767657557857,222.951,3224.2,3224.19,31.811]
["binance-futures","ETHUSDT",1767657557913,224.153,3224.2,3224.19,24.683]
["binance-futures","ETHUSDT",1767657558018,216.153,3224.2,3224.19,24.683]
["binance-futures","ETHUSDT",1767657558069,209.715,3224.2,3224.19,39.79]
["binance-futures","ETHUSDT",1767657558121,210.009,3224.2,3224.19,39.79]
["binance-futures","ETHUSDT",1767657558173,210.009,3224.2,3224.19,75.488]
["binance-futures","ETHUSDT",1767657558226,213.613,3224.2,3224.19,54.774]
["binance-futures","ETHUSDT",1767657558331,201.913,3224.01,3224.0,20.432]
["binance-futures","ETHUSDT",1767657558383,183.479,3224.01,3224.0,20.445]
["binance-futures","ETHUSDT",1767657558436,183.851,3224.01,3224.0,20.445]
["binance-futures","ETHUSDT",1767657558541,182.981,3224.01,3224.0,20.455]
["binance-futures","ETHUSDT",1767657558592,184.341,3224.01,3224.0,20.455]
["binance-futures","ETHUSDT",1767657558644,178.434,3224.01,3224.0,15.299]
["binance-futures","ETHUSDT",1767657558696,177.859,3224.01,3224.0,12.198]
["binance-futures","ETHUSDT",1767657558749,177.781,3224.01,3224.0,12.198]
["binance-futures","ETHUSDT",1767657558803,196.606,3224.01,3224.0,12.198]
["binance-futures","ETHUSDT",1767657559013,196.655,3224.01,3224.0,12.198]
["binance-futures","ETHUSDT",1767657559069,196.655,3224.01,3224.0,11.681]
["binance-futures","ETHUSDT",1767657559121,196.365,3224.01,3224.0,11.681]
["binance-futures","ETHUSDT",1767657559226,196.133,3224.01,3224.0,11.681]
["binance-futures","ETHUSDT",1767657559281,195.784,3224.01,3224.0,11.681]
["binance-futures","ETHUSDT",1767657559333,198.044,3224.01,3224.0,7.424]
["binance-futures","ETHUSDT",1767657559385,196.722,3224.01,3224.0,7.424]
["binance-futures","ETHUSDT",1767657559440,196.432,3224.01,3224.0,7.424]
["binance-futures","ETHUSDT",1767657559540,196.432,3224.01,3224.0,21.501]
["binance-futures","ETHUSDT",1767657559648,196.443,3224.01,3224.0,21.501]
["binance-futures","ETHUSDT",1767657559804,197.489,3224.01,3224.0,7.385]
["binance-futures","ETHUSDT",1767657559962,196.456,3224.01,3224.0,7.385]
["binance-futures","ETHUSDT",1767657560221,196.446,3224.01,3224.0,7.385]
["binance-futures","ETHUSDT",1767657560277,197.478,3224.01,3224.0,7.385]
["binance-futures","ETHUSDT",1767657560486,252.39,3223.84,3223.83,24.217]
["binance-futures","ETHUSDT",1767657560538,253.313,3223.84,3223.83,21.116]
["binance-futures","ETHUSDT",1767657560589,254.356,3223.84,3223.83,9.314]
["binance-futures","ETHUSDT",1767657560643,254.356,3223.84,3223.83,6.003]
["binance-futures","ETHUSDT",1767657560693,254.844,3223.84,3223.83,6.003]
["binance-futures","ETHUSDT",1767657560798,177.343,3223.72,3223.71,8.343]
["binance-futures","ETHUSDT",1767657560850,178.259,3223.72,3223.71,8.336]
["binance-futures","ETHUSDT",1767657560901,178.269,3223.72,3223.71,8.222]
["binance-futures","ETHUSDT",1767657561006,178.29,3223.72,3223.71,8.222]
["binance-futures","ETHUSDT",1767657561057,177.934,3223.72,3223.71,7.996]
["binance-futures","ETHUSDT",1767657561214,177.934,3223.72,3223.71,8.013]
["binance-futures","ETHUSDT",1767657561264,177.992,3223.72,3223.71,8.013]
["binance-futures","ETHUSDT",1767657561369,179.22,3223.72,3223.71,8.013]
["binance-futures","ETHUSDT",1767657561425,179.22,3223.72,3223.71,7.994]
["binance-futures","ETHUSDT",1767657561528,178.738,3223.72,3223.71,24.23]
["binance-futures","ETHUSDT",1767657561581,170.615,3223.72,3223.71,55.622]
["binance-futures","ETHUSDT",1767657561633,170.243,3223.72,3223.71,55.622]
["binance-futures","ETHUSDT",1767657561685,170.731,3223.72,3223.71,55.632]
["binance-futures","ETHUSDT",1767657561791,170.712,3223.72,3223.71,55.632]
["binance-futures","ETHUSDT",1767657561843,170.046,3223.72,3223.71,55.632]
["binance-futures","ETHUSDT",1767657561895,170.065,3223.72,3223.71,8.046]
["binance-futures","ETHUSDT",1767657561949,170.063,3223.72,3223.71,8.046]
["binance-futures","ETHUSDT",1767657562163,169.691,3223.72,3223.71,55.623]
["binance-futures","ETHUSDT",1767657562213,169.672,3223.72,3223.71,55.623]
["binance-futures","ETHUSDT",1767657562267,169.672,3223.72,3223.71,55.499]
["binance-futures","ETHUSDT",1767657562317,169.672,3223.72,3223.71,55.509]
["binance-futures","ETHUSDT",1767657562371,62.041,3223.73,3223.72,436.602]
["binance-futures","ETHUSDT",1767657562423,4.749,3223.73,3223.72,165.225]
["binance-futures","ETHUSDT",1767657562476,5.679,3223.73,3223.72,165.211]
["binance-futures","ETHUSDT",1767657562527,4.699,3223.73,3223.72,158.925]
["binance-futures","ETHUSDT",1767657562578,67.664,3223.73,3223.72,78.798]
["binance-futures","ETHUSDT",1767657562684,92.782,3223.73,3223.72,78.826]
["binance-futures","ETHUSDT",1767657562737,92.782,3223.73,3223.72,78.837]
["binance-futures","ETHUSDT",1767657562789,92.807,3223.73,3223.72,78.837]
["binance-futures","ETHUSDT",1767657562897,92.815,3223.73,3223.72,78.837]
["binance-futures","ETHUSDT",1767657563055,79.382,3223.73,3223.72,37.778]
["binance-futures","ETHUSDT",1767657563213,79.382,3223.73,3223.72,28.674]
["binance-futures","ETHUSDT",1767657563264,79.382,3223.73,3223.72,28.596]
["binance-futures","ETHUSDT",1767657563316,194.967,3223.72,3223.71,51.519]
["binance-futures","ETHUSDT",1767657563368,186.282,3223.72,3223.71,67.768]
["binance-futures","ETHUSDT",1767657563421,179.771,3223.72,3223.71,67.79]
["binance-futures","ETHUSDT",1767657563469,179.771,3223.72,3223.71,67.606]
["binance-futures","ETHUSDT",1767657563524,178.771,3223.72,3223.71,67.606]
["binance-futures","ETHUSDT",1767657563577,179.078,3223.72,3223.71,67.606]
["binance-futures","ETHUSDT",1767657563627,182.727,3223.72,3223.71,67.613]
["binance-futures","ETHUSDT",1767657563789,182.735,3223.72,3223.71,67.613]
["binance-futures","ETHUSDT",1767657563845,182.735,3223.72,3223.71,26.375]
["binance-futures","ETHUSDT",1767657563898,184.037,3223.72,3223.71,26.373]
["binance-futures","ETHUSDT",1767657563949,181.801,3223.72,3223.71,23.523]
["binance-futures","ETHUSDT",1767657564002,182.173,3223.72,3223.71,23.523]
["binance-futures","ETHUSDT",1767657564055,182.172,3223.72,3223.71,38.637]
["binance-futures","ETHUSDT",1767657564371,183.378,3223.72,3223.71,25.826]
["binance-futures","ETHUSDT",1767657564473,183.385,3223.72,3223.71,40.491]
["binance-futures","ETHUSDT",1767657564526,183.385,3223.72,3223.71,40.164]
["binance-futures","ETHUSDT",1767657564733,183.385,3223.72,3223.71,42.02]
["binance-futures","ETHUSDT",1767657564787,182.686,3223.72,3223.71,42.02]
["binance-futures","ETHUSDT",1767657564945,182.686,3223.72,3223.71,41.989]
["binance-futures","ETHUSDT",1767657565053,183.01,3223.72,3223.71,40.69]
["binance-futures","ETHUSDT",1767657565105,183.01,3223.72,3223.71,39.403]
["binance-futures","ETHUSDT",1767657565213,183.01,3223.72,3223.71,39.049]
["binance-futures","ETHUSDT",1767657565477,182.991,3223.72,3223.71,39.049]
["binance-futures","ETHUSDT",1767657565529,182.991,3223.72,3223.71,39.496]
["binance-futures","ETHUSDT",1767657565582,182.991,3223.72,3223.71,39.455]
["binance-futures","ETHUSDT",1767657565632,182.005,3223.72,3223.71,39.455]
["binance-futures","ETHUSDT",1767657565741,161.033,3223.72,3223.71,39.239]
["binance-futures","ETHUSDT",1767657565849,179.791,3223.72,3223.71,55.475]
["binance-futures","ETHUSDT",1767657565900,179.791,3223.72,3223.71,39.239]
["binance-futures","ETHUSDT",1767657566061,179.791,3223.72,3223.71,37.083]
["binance-futures","ETHUSDT",1767657566117,176.66,3223.72,3223.71,37.083]
["binance-futures","ETHUSDT",1767657566273,176.66,3223.72,3223.71,37.082]
["binance-futures","ETHUSDT",1767657566378,177.3,3223.72,3223.71,28.589]
["binance-futures","ETHUSDT",1767657566429,177.672,3223.72,3223.71,33.68]
["binance-futures","ETHUSDT",1767657566853,177.672,3223.72,3223.71,33.64]
["binance-futures","ETHUSDT",1767657566904,177.681,3223.72,3223.71,33.514]
["binance-futures","ETHUSDT",1767657567059,177.681,3223.72,3223.71,28.652]
["binance-futures","ETHUSDT",1767657567109,177.681,3223.72,3223.71,13.528]
["binance-futures","ETHUSDT",1767657567164,177.681,3223.72,3223.71,14.631]
["binance-futures","ETHUSDT",1767657567324,177.681,3223.72,3223.71,14.619]
["binance-futures","ETHUSDT",1767657567373,134.549,3223.72,3223.71,48.553]
["binance-futures","ETHUSDT",1767657567533,134.549,3223.72,3223.71,48.563]
["binance-futures","ETHUSDT",1767657567689,134.149,3223.72,3223.71,48.563]
["binance-futures","ETHUSDT",1767657567744,134.149,3223.72,3223.71,14.624]
["binance-futures","ETHUSDT",1767657567794,134.149,3223.72,3223.71,14.67]
["binance-futures","ETHUSDT",1767657567897,134.149,3223.72,3223.71,14.445]
["binance-futures","ETHUSDT",1767657568003,134.16,3223.72,3223.71,29.552]
["binance-futures","ETHUSDT",1767657568109,133.788,3223.72,3223.71,29.552]
["binance-futures","ETHUSDT",1767657568157,133.248,3223.72,3223.71,10.1]
["binance-futures","ETHUSDT",1767657568210,238.824,3223.72,3223.71,10.1]
["binance-futures","ETHUSDT",1767657568264,238.702,3223.72,3223.71,10.1]
["binance-futures","ETHUSDT",1767657568421,185.315,3223.51,3223.5,141.682]
["binance-futures","ETHUSDT",1767657568473,184.6,3223.51,3223.5,141.222]
["binance-futures","ETHUSDT",1767657568527,184.649,3223.51,3223.5,97.047]
["binance-futures","ETHUSDT",1767657568579,183.623,3223.51,3223.5,97.047]
["binance-futures","ETHUSDT",1767657568628,156.83,3223.51,3223.5,112.783]
["binance-futures","ETHUSDT",1767657568685,156.838,3223.51,3223.5,112.345]
["binance-futures","ETHUSDT",1767657568737,145.724,3223.51,3223.5,112.345]
["binance-futures","ETHUSDT",1767657568843,145.671,3223.51,3223.5,112.345]
["binance-futures","ETHUSDT",1767657568893,156.661,3223.51,3223.5,96.109]
["binance-futures","ETHUSDT",1767657569157,156.661,3223.51,3223.5,32.708]
["binance-futures","ETHUSDT",1767657569261,143.078,3223.51,3223.5,64.058]
["binance-futures","ETHUSDT",1767657569421,143.679,3223.51,3223.5,64.058]
["binance-futures","ETHUSDT",1767657569580,143.678,3223.51,3223.5,64.058]
["binance-futures","ETHUSDT",1767657569632,143.771,3223.51,3223.5,23.08]
["binance-futures","ETHUSDT",1767657569686,143.771,3223.51,3223.5,23.073]
["binance-futures","ETHUSDT",1767657569737,143.771,3223.51,3223.5,39.309]
["binance-futures","ETHUSDT",1767657569789,143.771,3223.51,3223.5,39.178]
["binance-futures","ETHUSDT",1767657569893,154.721,3223.51,3223.5,21.863]
["binance-futures","ETHUSDT",1767657570049,154.735,3223.51,3223.5,29.289]
["binance-futures","ETHUSDT",1767657570317,154.735,3223.51,3223.5,19.768]
["binance-futures","ETHUSDT",1767657570369,154.735,3223.51,3223.5,15.159]
["binance-futures","ETHUSDT",1767657570420,155.395,3223.51,3223.5,48.663]
["binance-futures","ETHUSDT",1767657570475,155.395,3223.51,3223.5,48.653]
["binance-futures","ETHUSDT",1767657570527,155.395,3223.51,3223.5,32.42]
["binance-futures","ETHUSDT",1767657570580,155.395,3223.51,3223.5,32.428]
["binance-futures","ETHUSDT",1767657570635,155.395,3223.51,3223.5,48.757]
["binance-futures","ETHUSDT",1767657570686,155.395,3223.51,3223.5,48.655]
["binance-futures","ETHUSDT",1767657570792,155.395,3223.51,3223.5,48.155]
["binance-futures","ETHUSDT",1767657570849,156.946,3223.51,3223.5,48.155]
["binance-futures","ETHUSDT",1767657570953,156.946,3223.51,3223.5,31.919]
["binance-futures","ETHUSDT",1767657571161,156.96,3223.51,3223.5,31.919]
["binance-futures","ETHUSDT",1767657571269,156.96,3223.51,3223.5,31.926]
["binance-futures","ETHUSDT",1767657571321,157.13,3223.51,3223.5,31.926]
["binance-futures","ETHUSDT",1767657571372,157.77,3223.51,3223.5,31.926]
["binance-futures","ETHUSDT",1767657571476,157.77,3223.51,3223.5,31.924]
["binance-futures","ETHUSDT",1767657571533,157.77,3223.51,3223.5,29.16]
["binance-futures","ETHUSDT",1767657571901,157.77,3223.51,3223.5,28.66]
["binance-futures","ETHUSDT",1767657572061,157.92,3223.51,3223.5,45.18]
["binance-futures","ETHUSDT",1767657572115,157.92,3223.51,3223.5,28.944]
["binance-futures","ETHUSDT",1767657572218,157.919,3223.51,3223.5,28.944]
["binance-futures","ETHUSDT",1767657572273,157.906,3223.51,3223.5,27.727]
["binance-futures","ETHUSDT",1767657572325,157.923,3223.51,3223.5,27.727]
["binance-futures","ETHUSDT",1767657572377,157.923,3223.51,3223.5,24.187]
["binance-futures","ETHUSDT",1767657572430,158.023,3223.51,3223.5,24.187]
["binance-futures","ETHUSDT",1767657572644,158.016,3223.51,3223.5,24.18]
["binance-futures","ETHUSDT",1767657572697,157.652,3223.51,3223.5,24.18]
["binance-futures","ETHUSDT",1767657572969,157.652,3223.51,3223.5,26.18]
["binance-futures","ETHUSDT",1767657573073,157.652,3223.51,3223.5,26.062]
["binance-futures","ETHUSDT",1767657573125,159.66,3223.51,3223.5,26.062]
["binance-futures","ETHUSDT",1767657573233,159.66,3223.51,3223.5,42.298]
["binance-futures","ETHUSDT",1767657573285,147.79,3223.51,3223.5,42.305]
["binance-futures","ETHUSDT",1767657573339,147.783,3223.51,3223.5,49.913]
["binance-futures","ETHUSDT",1767657573391,146.223,3223.51,3223.5,46.92]
["binance-futures","ETHUSDT",1767657573492,146.393,3223.51,3223.5,45.92]
["binance-futures","ETHUSDT",1767657573545,147.93,3223.51,3223.5,45.752]
["binance-futures","ETHUSDT",1767657573601,146.379,3223.51,3223.5,45.752]
["binance-futures","ETHUSDT",1767657573653,146.366,3223.51,3223.5,45.752]
["binance-futures","ETHUSDT",1767657573706,147.821,3223.51,3223.5,43.287]
["binance-futures","ETHUSDT",1767657573761,147.53,3223.51,3223.5,46.556]
["binance-futures","ETHUSDT",1767657573813,146.149,3223.51,3223.5,46.556]
["binance-futures","ETHUSDT",1767657573921,164.96,3223.51,3223.5,46.556]
["binance-futures","ETHUSDT",1767657574025,166.525,3223.51,3223.5,46.556]
["binance-futures","ETHUSDT",1767657574079,164.974,3223.51,3223.5,54.441]
["binance-futures","ETHUSDT",1767657574181,166.525,3223.51,3223.5,54.441]
["binance-futures","ETHUSDT",1767657574237,166.525,3223.51,3223.5,54.44]
["binance-futures","ETHUSDT",1767657574289,166.525,3223.51,3223.5,54.447]
["binance-futures","ETHUSDT",1767657574393,166.532,3223.51,3223.5,48.69]
["binance-futures","ETHUSDT",1767657574549,164.836,3223.51,3223.5,49.443]
["binance-futures","ETHUSDT",1767657574603,164.836,3223.51,3223.5,38.188]
["binance-futures","ETHUSDT",1767657574657,164.836,3223.51,3223.5,36.004]
["binance-futures","ETHUSDT",1767657574709,164.836,3223.51,3223.5,21.007]
["binance-futures","ETHUSDT",1767657574917,164.836,3223.51,3223.5,21.0]
["binance-futures","ETHUSDT",1767657575021,164.836,3223.51,3223.5,20.89]
["binance-futures","ETHUSDT",1767657575073,164.836,3223.51,3223.5,33.997]
["binance-futures","ETHUSDT",1767657575128,168.959,3223.51,3223.5,34.004]
["binance-futures","ETHUSDT",1767657575179,120.248,3223.51,3223.5,45.727]
["binance-futures","ETHUSDT",1767657575230,94.17,3223.51,3223.5,48.354]
["binance-futures","ETHUSDT",1767657575284,85.301,3223.51,3223.5,48.362]
["binance-futures","ETHUSDT",1767657575389,94.156,3223.51,3223.5,48.362]
["binance-futures","ETHUSDT",1767657575440,91.432,3223.51,3223.5,48.362]
["binance-futures","ETHUSDT",1767657575493,89.094,3223.51,3223.5,48.362]
["binance-futures","ETHUSDT",1767657575547,89.093,3223.51,3223.5,48.362]
["binance-futures","ETHUSDT",1767657575705,89.093,3223.51,3223.5,48.355]
["binance-futures","ETHUSDT",1767657575757,89.093,3223.51,3223.5,48.313]
["binance-futures","ETHUSDT",1767657575861,89.093,3223.51,3223.5,48.299]
["binance-futures","ETHUSDT",1767657576073,89.104,3223.51,3223.5,48.306]
["binance-futures","ETHUSDT",1767657576129,89.104,3223.51,3223.5,48.192]
["binance-futures","ETHUSDT",1767657576181,91.496,3223.51,3223.5,48.344]
["binance-futures","ETHUSDT",1767657576237,89.104,3223.51,3223.5,48.332]
["binance-futures","ETHUSDT",1767657576289,89.104,3223.51,3223.5,48.347]
["binance-futures","ETHUSDT",1767657576345,89.104,3223.51,3223.5,48.329]
["binance-futures","ETHUSDT",1767657576501,89.403,3223.51,3223.5,48.329]
["binance-futures","ETHUSDT",1767657576710,88.614,3223.51,3223.5,48.329]
["binance-futures","ETHUSDT",1767657576817,88.621,3223.51,3223.5,43.311]
["binance-futures","ETHUSDT",1767657576925,88.621,3223.51,3223.5,40.691]
["binance-futures","ETHUSDT",1767657576973,90.165,3223.51,3223.5,43.297]
["binance-futures","ETHUSDT",1767657577025,90.165,3223.51,3223.5,48.662]
["binance-futures","ETHUSDT",1767657577129,92.286,3223.51,3223.5,38.681]
["binance-futures","ETHUSDT",1767657577185,90.151,3223.51,3223.5,38.681]
["binance-futures","ETHUSDT",1767657577237,88.6,3223.51,3223.5,38.681]
["binance-futures","ETHUSDT",1767657577290,88.614,3223.51,3223.5,38.776]
["binance-futures","ETHUSDT",1767657577341,88.614,3223.51,3223.5,38.466]
["binance-futures","ETHUSDT",1767657577392,90.165,3223.51,3223.5,38.466]
["binance-futures","ETHUSDT",1767657577445,92.326,3223.51,3223.5,38.466]
["binance-futures","ETHUSDT",1767657577553,90.768,3223.51,3223.5,39.404]
["binance-futures","ETHUSDT",1767657577605,92.319,3223.51,3223.5,39.411]
["binance-futures","ETHUSDT",1767657577709,90.768,3223.51,3223.5,39.411]
["binance-futures","ETHUSDT",1767657577864,90.768,3223.51,3223.5,39.536]
["binance-futures","ETHUSDT",1767657578077,88.607,3223.51,3223.5,39.629]
["binance-futures","ETHUSDT",1767657578181,88.59,3223.51,3223.5,44.622]
["binance-futures","ETHUSDT",1767657578237,88.59,3223.51,3223.5,44.606]
["binance-futures","ETHUSDT",1767657578337,88.59,3223.51,3223.5,44.591]
["binance-futures","ETHUSDT",1767657578389,88.592,3223.51,3223.5,44.591]
["binance-futures","ETHUSDT",1767657578443,67.761,3223.71,3223.7,135.241]
["binance-futures","ETHUSDT",1767657578495,67.754,3223.71,3223.7,135.327]
["binance-futures","ETHUSDT",1767657578547,63.165,3223.71,3223.7,135.13]
["binance-futures","ETHUSDT",1767657578597,46.899,3223.71,3223.7,135.13]
["binance-futures","ETHUSDT",1767657578650,62.966,3223.71,3223.7,135.13]
["binance-futures","ETHUSDT",1767657578700,46.875,3223.71,3223.7,135.13]
["binance-futures","ETHUSDT",1767657578752,53.129,3223.71,3223.7,135.13]
["binance-futures","ETHUSDT",1767657578805,53.436,3223.71,3223.7,135.152]
["binance-futures","ETHUSDT",1767657578859,53.374,3223.71,3223.7,135.429]
["binance-futures","ETHUSDT",1767657578912,64.664,3223.71,3223.7,135.429]
["binance-futures","ETHUSDT",1767657579021,64.664,3223.71,3223.7,135.236]
["binance-futures","ETHUSDT",1767657579073,64.664,3223.71,3223.7,135.136]
["binance-futures","ETHUSDT",1767657579128,64.664,3223.71,3223.7,133.953]
["binance-futures","ETHUSDT",1767657579181,64.664,3223.71,3223.7,133.705]
["binance-futures","ETHUSDT",1767657579285,64.664,3223.71,3223.7,133.696]
["binance-futures","ETHUSDT",1767657579341,53.684,3223.71,3223.7,133.696]
["binance-futures","ETHUSDT",1767657579447,55.709,3223.71,3223.7,123.685]
["binance-futures","ETHUSDT",1767657579497,55.709,3223.71,3223.7,123.995]
["binance-futures","ETHUSDT",1767657579550,66.564,3223.71,3223.7,123.995]
["binance-futures","ETHUSDT",1767657579601,55.709,3223.71,3223.7,123.995]
["binance-futures","ETHUSDT",1767657579654,55.029,3223.71,3223.7,123.998]
["binance-futures","ETHUSDT",1767657579705,66.018,3223.71,3223.7,123.998]
["binance-futures","ETHUSDT",1767657579868,66.025,3223.71,3223.7,123.977]
["binance-futures","ETHUSDT",1767657579921,66.025,3223.71,3223.7,122.734]
["binance-futures","ETHUSDT",1767657579972,66.015,3223.71,3223.7,122.734]
["binance-futures","ETHUSDT",1767657580026,66.466,3223.71,3223.7,122.741]
["binance-futures","ETHUSDT",1767657580078,66.348,3223.71,3223.7,122.739]
["binance-futures","ETHUSDT",1767657580133,66.324,3223.71,3223.7,122.739]
["binance-futures","ETHUSDT",1767657580238,62.36,3223.71,3223.7,120.292]
["binance-futures","ETHUSDT",1767657580293,62.36,3223.71,3223.7,122.944]
["binance-futures","ETHUSDT",1767657580344,62.36,3223.71,3223.7,121.795]
["binance-futures","ETHUSDT",1767657580449,62.36,3223.71,3223.7,120.795]
["binance-futures","ETHUSDT",1767657580504,63.255,3223.71,3223.7,120.795]
["binance-futures","ETHUSDT",1767657580556,63.255,3223.71,3223.7,121.291]
["binance-futures","ETHUSDT",1767657580609,52.266,3223.71,3223.7,121.291]
["binance-futures","ETHUSDT",1767657580713,62.488,3223.71,3223.7,121.291]
["binance-futures","ETHUSDT",1767657580877,51.574,3223.71,3223.7,121.282]
["binance-futures","ETHUSDT",1767657580932,51.347,3223.71,3223.7,121.215]
["binance-futures","ETHUSDT",1767657580984,51.599,3223.71,3223.7,121.215]
["binance-futures","ETHUSDT",1767657581037,62.649,3223.71,3223.7,121.215]
["binance-futures","ETHUSDT",1767657581197,62.559,3223.71,3223.7,121.215]
["binance-futures","ETHUSDT",1767657581301,62.545,3223.71,3223.7,121.22]
["binance-futures","ETHUSDT",1767657581409,62.559,3223.71,3223.7,121.22]
["binance-futures","ETHUSDT",1767657581465,57.271,3223.71,3223.7,121.226]
["binance-futures","ETHUSDT",1767657581625,57.271,3223.71,3223.7,121.136]
["binance-futures","ETHUSDT",1767657581737,57.264,3223.71,3223.7,119.141]
["binance-futures","ETHUSDT",1767657581790,56.58,3223.71,3223.7,119.141]
["binance-futures","ETHUSDT",1767657581840,56.58,3223.71,3223.7,118.859]
["binance-futures","ETHUSDT",1767657581892,56.58,3223.71,3223.7,119.146]
["binance-futures","ETHUSDT",1767657581948,56.565,3223.71,3223.7,119.146]
["binance-futures","ETHUSDT",1767657582005,51.565,3223.71,3223.7,119.146]
["binance-futures","ETHUSDT",1767657582054,50.918,3223.71,3223.7,102.91]
["binance-futures","ETHUSDT",1767657582273,50.918,3223.71,3223.7,102.919]
["binance-futures","ETHUSDT",1767657582329,50.918,3223.71,3223.7,102.968]
["binance-futures","ETHUSDT",1767657582384,50.918,3223.71,3223.7,102.971]
["binance-futures","ETHUSDT",1767657582437,50.918,3223.71,3223.7,102.883]
["binance-futures","ETHUSDT",1767657582541,50.918,3223.71,3223.7,102.804]
["binance-futures","ETHUSDT",1767657582703,39.014,3223.71,3223.7,102.613]
["binance-futures","ETHUSDT",1767657582753,49.259,3223.71,3223.7,102.69]
["binance-futures","ETHUSDT",1767657582809,49.387,3223.71,3223.7,102.69]
["binance-futures","ETHUSDT",1767657582918,37.507,3223.71,3223.7,108.805]
["binance-futures","ETHUSDT",1767657582970,6.18,3223.71,3223.7,102.697]
["binance-futures","ETHUSDT",1767657583022,121.565,3223.72,3223.71,186.247]
["binance-futures","ETHUSDT",1767657583074,106.642,3223.72,3223.71,166.933]
["binance-futures","ETHUSDT",1767657583125,138.093,3223.72,3223.71,167.127]
["binance-futures","ETHUSDT",1767657583176,149.103,3223.72,3223.71,167.127]
["binance-futures","ETHUSDT",1767657583281,145.103,3223.72,3223.71,166.05]
["binance-futures","ETHUSDT",1767657583328,134.093,3223.72,3223.71,166.364]
["binance-futures","ETHUSDT",1767657583385,134.093,3223.72,3223.71,166.113]
["binance-futures","ETHUSDT",1767657583437,134.084,3223.72,3223.71,166.113]
["binance-futures","ETHUSDT",1767657583493,117.848,3223.72,3223.71,166.113]
["binance-futures","ETHUSDT",1767657583549,117.848,3223.72,3223.71,166.509]
["binance-futures","ETHUSDT",1767657583600,117.693,3223.72,3223.71,166.499]
["binance-futures","ETHUSDT",1767657583652,113.119,3223.72,3223.71,166.499]
["binance-futures","ETHUSDT",1767657583757,128.233,3223.72,3223.71,166.499]
["binance-futures","ETHUSDT",1767657583810,128.233,3223.72,3223.71,169.307]
["binance-futures","ETHUSDT",1767657584021,128.153,3223.72,3223.71,169.307]
["binance-futures","ETHUSDT",1767657584077,102.154,3223.72,3223.71,169.307]
["binance-futures","ETHUSDT",1767657584129,103.36,3223.72,3223.71,169.646]
["binance-futures","ETHUSDT",1767657584181,103.36,3223.72,3223.71,169.661]
["binance-futures","ETHUSDT",1767657584234,103.36,3223.72,3223.71,169.677]
["binance-futures","ETHUSDT",1767657584287,129.469,3223.72,3223.71,162.069]
["binance-futures","ETHUSDT",1767657584339,118.467,3223.72,3223.71,162.173]
["binance-futures","ETHUSDT",1767657584393,129.384,3223.72,3223.71,162.173]
["binance-futures","ETHUSDT",1767657584500,129.532,3223.72,3223.71,162.18]
["binance-futures","ETHUSDT",1767657584609,118.481,3223.72,3223.71,157.18]
["binance-futures","ETHUSDT",1767657584664,118.37,3223.72,3223.71,157.165]
["binance-futures","ETHUSDT",1767657584717,118.37,3223.72,3223.71,156.565]
["binance-futures","ETHUSDT",1767657584817,118.377,3223.72,3223.71,155.565]
["binance-futures","ETHUSDT",1767657584869,118.07,3223.72,3223.71,155.565]
["binance-futures","ETHUSDT",1767657584973,102.956,3223.72,3223.71,155.565]
["binance-futures","ETHUSDT",1767657585027,118.056,3223.72,3223.71,155.565]
["binance-futures","ETHUSDT",1767657585129,118.965,3223.72,3223.71,155.565]
["binance-futures","ETHUSDT",1767657585233,118.965,3223.72,3223.71,154.922]
["binance-futures","ETHUSDT",1767657585289,118.965,3223.72,3223.71,154.955]
["binance-futures","ETHUSDT",1767657585501,118.965,3223.72,3223.71,149.955]
["binance-futures","ETHUSDT",1767657585605,118.965,3223.72,3223.71,146.72]
["binance-futures","ETHUSDT",1767657585765,118.965,3223.72,3223.71,146.758]
["binance-futures","ETHUSDT",1767657586033,117.965,3223.72,3223.71,146.758]
["binance-futures","ETHUSDT",1767657586081,117.965,3223.72,3223.71,146.696]
["binance-futures","ETHUSDT",1767657586137,117.965,3223.72,3223.71,146.887]
["binance-futures","ETHUSDT",1767657586189,117.965,3223.72,3223.71,146.584]
["binance-futures","ETHUSDT",1767657586241,117.965,3223.72,3223.71,146.86]
["binance-futures","ETHUSDT",1767657586346,117.965,3223.72,3223.71,146.861]
["binance-futures","ETHUSDT",1767657586505,117.965,3223.72,3223.71,140.829]
["binance-futures","ETHUSDT",1767657586557,117.942,3223.72,3223.71,141.116]
["binance-futures","ETHUSDT",1767657586665,128.909,3223.72,3223.71,141.116]
["binance-futures","ETHUSDT",1767657586716,118.06,3223.72,3223.71,141.116]
["binance-futures","ETHUSDT",1767657586773,128.931,3223.72,3223.71,138.229]
["binance-futures","ETHUSDT",1767657586828,128.931,3223.72,3223.71,138.191]
["binance-futures","ETHUSDT",1767657586937,128.803,3223.72,3223.71,138.191]
["binance-futures","ETHUSDT",1767657586989,117.918,3223.72,3223.71,138.191]
["binance-futures","ETHUSDT",1767657587146,128.172,3223.72,3223.71,138.191]
["binance-futures","ETHUSDT",1767657587197,128.186,3223.72,3223.71,138.08]
["binance-futures","ETHUSDT",1767657587251,128.186,3223.72,3223.71,134.999]
["binance-futures","ETHUSDT",1767657587304,117.332,3223.72,3223.71,138.088]
["binance-futures","ETHUSDT",1767657587517,128.29,3223.72,3223.71,138.088]
["binance-futures","ETHUSDT",1767657587629,128.304,3223.72,3223.71,138.398]
["binance-futures","ETHUSDT",1767657587787,128.304,3223.72,3223.71,138.361]
["binance-futures","ETHUSDT",1767657587841,128.245,3223.72,3223.71,138.361]
["binance-futures","ETHUSDT",1767657587897,117.332,3223.72,3223.71,138.361]
["binance-futures","ETHUSDT",1767657588002,117.243,3223.72,3223.71,138.361]
["binance-futures","ETHUSDT",1767657588105,117.243,3223.72,3223.71,138.244]
["binance-futures","ETHUSDT",1767657588161,117.176,3223.72,3223.71,138.354]
["binance-futures","ETHUSDT",1767657588269,116.946,3223.72,3223.71,138.354]
["binance-futures","ETHUSDT",1767657588320,116.946,3223.72,3223.71,138.357]
["binance-futures","ETHUSDT",1767657588481,116.946,3223.72,3223.71,138.125]
["binance-futures","ETHUSDT",1767657588535,125.824,3223.72,3223.71,35.032]
["binance-futures","ETHUSDT",1767657588586,136.275,3223.72,3223.71,35.039]
["binance-futures","ETHUSDT",1767657588637,136.275,3223.72,3223.71,34.932]
["binance-futures","ETHUSDT",1767657588905,136.305,3223.72,3223.71,50.291]
["binance-futures","ETHUSDT",1767657589113,136.288,3223.72,3223.71,50.3]
["binance-futures","ETHUSDT",1767657589217,136.288,3223.72,3223.71,34.064]
["binance-futures","ETHUSDT",1767657589269,136.288,3223.72,3223.71,50.193]
["binance-futures","ETHUSDT",1767657589321,136.288,3223.72,3223.71,44.602]
["binance-futures","ETHUSDT",1767657589373,136.273,3223.72,3223.71,33.964]
["binance-futures","ETHUSDT",1767657589480,178.344,3223.53,3223.52,169.134]
["binance-futures","ETHUSDT",1767657589533,169.461,3223.53,3223.52,169.65]
["binance-futures","ETHUSDT",1767657589585,169.461,3223.53,3223.52,169.581]
["binance-futures","ETHUSDT",1767657589637,178.33,3223.53,3223.52,169.581]
["binance-futures","ETHUSDT",1767657589689,165.607,3223.53,3223.52,169.537]
["binance-futures","ETHUSDT",1767657589793,165.607,3223.53,3223.52,171.398]
["binance-futures","ETHUSDT",1767657589901,165.322,3223.53,3223.52,171.419]
["binance-futures","ETHUSDT",1767657589957,165.322,3223.53,3223.52,170.919]
["binance-futures","ETHUSDT",1767657590117,165.477,3223.53,3223.52,170.919]
["binance-futures","ETHUSDT",1767657590170,161.518,3223.53,3223.52,62.085]
["binance-futures","ETHUSDT",1767657590221,154.346,3223.53,3223.52,62.086]
["binance-futures","ETHUSDT",1767657590275,154.39,3223.53,3223.52,31.643]
["binance-futures","ETHUSDT",1767657590327,154.367,3223.53,3223.52,48.112]
["binance-futures","ETHUSDT",1767657590380,155.091,3223.53,3223.52,46.767]
["binance-futures","ETHUSDT",1767657590485,155.986,3223.53,3223.52,46.767]
["binance-futures","ETHUSDT",1767657590589,155.986,3223.53,3223.52,46.846]
["binance-futures","ETHUSDT",1767657590748,156.594,3223.53,3223.52,46.846]
["binance-futures","ETHUSDT",1767657590801,156.617,3223.53,3223.52,46.58]
["binance-futures","ETHUSDT",1767657591009,156.602,3223.53,3223.52,46.58]
["binance-futures","ETHUSDT",1767657591113,156.616,3223.53,3223.52,46.668]
["binance-futures","ETHUSDT",1767657591165,156.616,3223.53,3223.52,45.446]
["binance-futures","ETHUSDT",1767657591381,156.623,3223.53,3223.52,44.496]
["binance-futures","ETHUSDT",1767657591433,156.523,3223.53,3223.52,44.503]
["binance-futures","ETHUSDT",1767657591489,156.516,3223.53,3223.52,44.496]
["binance-futures","ETHUSDT",1767657591749,132.406,3223.53,3223.52,44.496]
["binance-futures","ETHUSDT",1767657591909,123.479,3223.53,3223.52,44.496]
["binance-futures","ETHUSDT",1767657591965,123.479,3223.53,3223.52,44.088]
["binance-futures","ETHUSDT",1767657592017,123.479,3223.53,3223.52,43.991]
["binance-futures","ETHUSDT",1767657592278,123.479,3223.53,3223.52,43.99]
["binance-futures","ETHUSDT",1767657592333,123.487,3223.53,3223.52,44.009]
["binance-futures","ETHUSDT",1767657592384,80.251,3223.71,3223.7,317.779]
["binance-futures","ETHUSDT",1767657592436,82.638,3223.71,3223.7,196.481]
["binance-futures","ETHUSDT",1767657592489,57.609,3223.71,3223.7,197.92]
["binance-futures","ETHUSDT",1767657592540,57.609,3223.71,3223.7,198.277]
["binance-futures","ETHUSDT",1767657592594,113.488,3223.72,3223.71,220.964]
["binance-futures","ETHUSDT",1767657592646,128.625,3223.72,3223.71,181.707]
["binance-futures","ETHUSDT",1767657592697,128.982,3223.72,3223.71,181.7]
["binance-futures","ETHUSDT",1767657592805,128.982,3223.72,3223.71,181.707]
["binance-futures","ETHUSDT",1767657592857,128.982,3223.72,3223.71,181.719]
["binance-futures","ETHUSDT",1767657593070,128.982,3223.72,3223.71,181.878]
["binance-futures","ETHUSDT",1767657593121,128.982,3223.72,3223.71,180.878]
["binance-futures","ETHUSDT",1767657593227,128.982,3223.72,3223.71,180.915]
["binance-futures","ETHUSDT",1767657593279,128.198,3223.72,3223.71,180.915]
["binance-futures","ETHUSDT",1767657593329,98.661,3223.72,3223.71,180.915]
["binance-futures","ETHUSDT",1767657593383,98.506,3223.72,3223.71,180.92]
["binance-futures","ETHUSDT",1767657593437,89.511,3223.72,3223.71,180.132]
["binance-futures","ETHUSDT",1767657593541,89.511,3223.72,3223.71,180.125]
["binance-futures","ETHUSDT",1767657593597,88.783,3223.72,3223.71,180.125]
["binance-futures","ETHUSDT",1767657593753,89.62,3223.72,3223.71,180.125]
["binance-futures","ETHUSDT",1767657593809,89.62,3223.72,3223.71,180.11]
["binance-futures","ETHUSDT",1767657593913,104.734,3223.72,3223.71,180.11]
["binance-futures","ETHUSDT",1767657594125,104.734,3223.72,3223.71,180.099]
["binance-futures","ETHUSDT",1767657594286,104.734,3223.72,3223.71,179.899]
["binance-futures","ETHUSDT",1767657594393,104.734,3223.72,3223.71,179.599]
["binance-futures","ETHUSDT",1767657594445,105.643,3223.72,3223.71,179.606]
["binance-futures","ETHUSDT",1767657594553,105.643,3223.72,3223.71,181.467]
["binance-futures","ETHUSDT",1767657594609,105.643,3223.72,3223.71,178.967]
["binance-futures","ETHUSDT",1767657594873,105.643,3223.72,3223.71,177.106]
["binance-futures","ETHUSDT",1767657594925,105.643,3223.72,3223.71,177.099]
["binance-futures","ETHUSDT",1767657594977,105.612,3223.72,3223.71,176.868]
["binance-futures","ETHUSDT",1767657595029,105.612,3223.72,3223.71,175.868]
["binance-futures","ETHUSDT",1767657595081,105.612,3223.72,3223.71,175.437]
["binance-futures","ETHUSDT",1767657595349,105.612,3223.72,3223.71,175.438]
["binance-futures","ETHUSDT",1767657595513,100.492,3223.72,3223.71,175.438]
["binance-futures","ETHUSDT",1767657595621,100.492,3223.72,3223.71,175.436]
["binance-futures","ETHUSDT",1767657595888,100.492,3223.72,3223.71,175.336]
["binance-futures","ETHUSDT",1767657595944,100.499,3223.72,3223.71,175.221]
["binance-futures","ETHUSDT",1767657595997,100.583,3223.72,3223.71,171.999]
["binance-futures","ETHUSDT",1767657596209,100.576,3223.72,3223.71,171.999]
["binance-futures","ETHUSDT",1767657596480,100.576,3223.72,3223.71,171.988]
["binance-futures","ETHUSDT",1767657596533,100.492,3223.72,3223.71,171.988]
["binance-futures","ETHUSDT",1767657596589,100.482,3223.72,3223.71,171.988]
["binance-futures","ETHUSDT",1767657596642,100.482,3223.72,3223.71,171.777]
["binance-futures","ETHUSDT",1767657597225,100.482,3223.72,3223.71,171.897]
["binance-futures","ETHUSDT",1767657597437,100.691,3223.72,3223.71,171.897]
["binance-futures","ETHUSDT",1767657597545,100.766,3223.72,3223.71,171.911]
["binance-futures","ETHUSDT",1767657597754,100.676,3223.72,3223.71,171.911]
["binance-futures","ETHUSDT",1767657597917,100.655,3223.72,3223.71,171.911]
["binance-futures","ETHUSDT",1767657597973,98.933,3223.72,3223.71,171.836]
["binance-futures","ETHUSDT",1767657598022,96.757,3223.72,3223.71,171.836]
["binance-futures","ETHUSDT",1767657598073,96.757,3223.72,3223.71,176.836]
["binance-futures","ETHUSDT",1767657598129,95.768,3223.72,3223.71,176.836]
["binance-futures","ETHUSDT",1767657598180,95.758,3223.72,3223.71,176.836]
["binance-futures","ETHUSDT",1767657598342,95.758,3223.72,3223.71,170.632]
["binance-futures","ETHUSDT",1767657598497,95.758,3223.72,3223.71,170.629]
["binance-futures","ETHUSDT",1767657598551,95.758,3223.72,3223.71,174.432]
["binance-futures","ETHUSDT",1767657598761,98.5,3223.72,3223.71,174.409]
["binance-futures","ETHUSDT",1767657598869,98.397,3223.72,3223.71,174.364]
["binance-futures","ETHUSDT",1767657598920,98.483,3223.72,3223.71,173.142]
["binance-futures","ETHUSDT",1767657598972,98.483,3223.72,3223.71,172.832]
["binance-futures","ETHUSDT",1767657599028,96.86,3223.72,3223.71,147.701]
["binance-futures","ETHUSDT",1767657599078,105.242,3223.72,3223.71,147.701]
["binance-futures","ETHUSDT",1767657599132,124.322,3223.72,3223.71,147.701]
["binance-futures","ETHUSDT",1767657599183,133.554,3223.72,3223.71,147.701]
["binance-futures","ETHUSDT",1767657599232,133.567,3223.72,3223.71,147.701]
["binance-futures","ETHUSDT",1767657599285,141.923,3223.72,3223.71,147.685]
["binance-futures","ETHUSDT",1767657599549,141.836,3223.72,3223.71,147.685]
["binance-futures","ETHUSDT",1767657599597,141.829,3223.72,3223.71,147.685]
["binance-futures","ETHUSDT",1767657599652,141.829,3223.72,3223.71,147.683]
["binance-futures","ETHUSDT",1767657599705,139.829,3223.72,3223.71,147.683]
["binance-futures","ETHUSDT",1767657599916,139.829,3223.72,3223.71,147.486]