{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1034594,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1767484800037,3.739,3125.78,3125.46,68.992]
["binance-futures","ETHUSDT",1767484800089,3.367,3125.78,3125.46,69.652]
["binance-futures","ETHUSDT",1767484800143,187.453,3125.47,3125.46,69.652]
["binance-futures","ETHUSDT",1767484801284,187.453,3125.47,3125.46,82.45]
["binance-futures","ETHUSDT",1767484801338,187.46,3125.47,3125.46,77.008]
["binance-futures","ETHUSDT",1767484801450,186.09,3125.47,3125.46,14.796]
["binance-futures","ETHUSDT",1767484801501,186.09,3125.47,3125.46,14.715]
["binance-futures","ETHUSDT",1767484801551,187.7,3125.47,3125.46,14.715]
["binance-futures","ETHUSDT",1767484801607,165.331,3125.41,3125.39,0.028]
["binance-futures","ETHUSDT",1767484801660,161.793,3125.41,3125.4,2.81]
["binance-futures","ETHUSDT",1767484801713,161.788,3125.41,3125.4,2.82]
["binance-futures","ETHUSDT",1767484801761,161.288,3125.41,3125.4,2.813]
["binance-futures","ETHUSDT",1767484801809,161.331,3125.41,3125.4,2.813]
["binance-futures","ETHUSDT",1767484801926,161.359,3125.41,3125.4,2.82]
["binance-futures","ETHUSDT",1767484801978,169.66,3125.41,3125.4,2.82]
["binance-futures","ETHUSDT",1767484802030,169.667,3125.41,3125.4,2.82]
["binance-futures","ETHUSDT",1767484802082,169.681,3125.41,3125.4,2.827]
["binance-futures","ETHUSDT",1767484802134,169.667,3125.41,3125.4,2.82]
["binance-futures","ETHUSDT",1767484802186,177.526,3125.41,3125.4,2.827]
["binance-futures","ETHUSDT",1767484802238,237.522,3125.41,3125.4,2.832]
["binance-futures","ETHUSDT",1767484802289,205.003,3125.32,3125.31,1.651]
["binance-futures","ETHUSDT",1767484802342,215.056,3125.32,3125.31,6.685]
["binance-futures","ETHUSDT",1767484802394,215.092,3125.32,3125.31,2.081]
["binance-futures","ETHUSDT",1767484802446,223.012,3125.32,3125.31,1.922]
["binance-futures","ETHUSDT",1767484802498,231.279,3125.32,3125.31,1.929]
["binance-futures","ETHUSDT",1767484802550,243.653,3125.32,3125.31,1.77]
["binance-futures","ETHUSDT",1767484823010,0.671,3125.41,3125.4,27.279]
["binance-futures","ETHUSDT",1767484823061,6.497,3125.47,3125.46,291.263]
["binance-futures","ETHUSDT",1767484823113,6.497,3125.47,3125.46,289.9]
["binance-futures","ETHUSDT",1767484823165,6.474,3125.47,3125.46,289.882]
["binance-futures","ETHUSDT",1767484823217,6.474,3125.47,3125.46,291.202]
["binance-futures","ETHUSDT",1767484823266,6.49,3125.47,3125.46,291.202]
["binance-futures","ETHUSDT",1767484823321,6.434,3125.47,3125.46,292.066]
["binance-futures","ETHUSDT",1767484823372,6.442,3125.47,3125.46,292.558]
["binance-futures","ETHUSDT",1767484823426,6.442,3125.47,3125.46,292.44]
["binance-futures","ETHUSDT",1767484823581,6.442,3125.47,3125.46,292.447]
["binance-futures","ETHUSDT",1767484823633,6.442,3125.47,3125.46,292.357]
["binance-futures","ETHUSDT",1767484824006,6.442,3125.47,3125.46,293.957]
["binance-futures","ETHUSDT",1767484824060,21.357,3125.63,3125.62,109.012]
["binance-futures","ETHUSDT",1767484824112,38.23,3125.63,3125.62,265.5]
["binance-futures","ETHUSDT",1767484824165,13.339,3125.63,3125.62,267.065]
["binance-futures","ETHUSDT",1767484824217,13.349,3125.63,3125.62,267.296]
["binance-futures","ETHUSDT",1767484824269,13.349,3125.63,3125.62,267.346]
["binance-futures","ETHUSDT",1767484824321,13.349,3125.63,3125.62,268.681]
["binance-futures","ETHUSDT",1767484824373,23.881,3125.63,3125.62,268.522]
["binance-futures","ETHUSDT",1767484824426,23.881,3125.63,3125.62,268.571]
["binance-futures","ETHUSDT",1767484824477,38.995,3125.63,3125.62,268.571]
["binance-futures","ETHUSDT",1767484824582,38.995,3125.63,3125.62,279.574]
["binance-futures","ETHUSDT",1767484824636,38.995,3125.63,3125.62,278.781]
["binance-futures","ETHUSDT",1767484824689,39.0,3125.63,3125.62,278.781]
["binance-futures","ETHUSDT",1767484824742,39.0,3125.63,3125.62,278.821]
["binance-futures","ETHUSDT",1767484824904,38.997,3125.63,3125.62,278.821]
["binance-futures","ETHUSDT",1767484825009,39.053,3125.63,3125.62,278.758]
["binance-futures","ETHUSDT",1767484825063,39.053,3125.63,3125.62,278.821]
["binance-futures","ETHUSDT",1767484825113,53.603,3125.63,3125.62,278.839]
["binance-futures","ETHUSDT",1767484825221,39.0,3125.63,3125.62,278.839]
["binance-futures","ETHUSDT",1767484825325,38.997,3125.63,3125.62,279.149]
["binance-futures","ETHUSDT",1767484825433,39.053,3125.63,3125.62,279.149]
["binance-futures","ETHUSDT",1767484825545,39.056,3125.63,3125.62,279.149]
["binance-futures","ETHUSDT",1767484825649,38.994,3125.63,3125.62,279.163]
["binance-futures","ETHUSDT",1767484825701,38.994,3125.63,3125.62,279.418]
["binance-futures","ETHUSDT",1767484825757,23.87,3125.63,3125.62,279.418]
["binance-futures","ETHUSDT",1767484825865,23.867,3125.63,3125.62,279.418]
["binance-futures","ETHUSDT",1767484825919,23.877,3125.63,3125.62,279.418]
["binance-futures","ETHUSDT",1767484826025,23.845,3125.63,3125.62,279.418]
["binance-futures","ETHUSDT",1767484826081,23.904,3125.63,3125.62,279.418]
["binance-futures","ETHUSDT",1767484826245,23.585,3125.63,3125.62,279.418]
["binance-futures","ETHUSDT",1767484826295,23.529,3125.63,3125.62,279.418]
["binance-futures","ETHUSDT",1767484826349,23.529,3125.63,3125.62,279.325]
["binance-futures","ETHUSDT",1767484826402,23.526,3125.63,3125.62,279.325]
["binance-futures","ETHUSDT",1767484826505,23.581,3125.63,3125.62,279.325]
["binance-futures","ETHUSDT",1767484826613,23.581,3125.63,3125.62,279.318]
["binance-futures","ETHUSDT",1767484826718,23.526,3125.63,3125.62,279.318]
["binance-futures","ETHUSDT",1767484826769,23.526,3125.63,3125.62,279.268]
["binance-futures","ETHUSDT",1767484826824,23.529,3125.63,3125.62,279.316]
["binance-futures","ETHUSDT",1767484826929,23.584,3125.63,3125.62,279.316]
["binance-futures","ETHUSDT",1767484826981,22.809,3125.63,3125.62,279.316]
["binance-futures","ETHUSDT",1767484827037,22.616,3125.63,3125.62,279.316]
["binance-futures","ETHUSDT",1767484827090,22.806,3125.63,3125.62,277.316]
["binance-futures","ETHUSDT",1767484827142,22.762,3125.63,3125.62,277.316]
["binance-futures","ETHUSDT",1767484827193,19.373,3125.63,3125.62,277.316]
["binance-futures","ETHUSDT",1767484827245,17.567,3125.63,3125.62,278.116]
["binance-futures","ETHUSDT",1767484827298,17.562,3125.63,3125.62,278.116]
["binance-futures","ETHUSDT",1767484827353,17.578,3125.63,3125.62,278.383]
["binance-futures","ETHUSDT",1767484827405,2.696,3125.63,3125.62,277.604]
["binance-futures","ETHUSDT",1767484827456,13.033,3125.63,3125.62,277.583]
["binance-futures","ETHUSDT",1767484827508,12.818,3125.63,3125.62,277.583]
["binance-futures","ETHUSDT",1767484827564,12.821,3125.63,3125.62,277.583]
["binance-futures","ETHUSDT",1767484827725,13.019,3125.63,3125.62,277.583]
["binance-futures","ETHUSDT",1767484827779,2.482,3125.63,3125.62,277.618]
["binance-futures","ETHUSDT",1767484827831,3.763,3125.63,3125.62,277.611]
["binance-futures","ETHUSDT",1767484827935,3.76,3125.63,3125.62,277.597]
["binance-futures","ETHUSDT",1767484827987,3.76,3125.63,3125.62,277.625]
["binance-futures","ETHUSDT",1767484828039,2.98,3125.63,3125.62,279.933]
["binance-futures","ETHUSDT",1767484828091,2.973,3125.63,3125.62,279.947]
["binance-futures","ETHUSDT",1767484828143,2.983,3125.63,3125.62,279.947]
["binance-futures","ETHUSDT",1767484828194,25.961,3125.63,3125.62,277.519]
["binance-futures","ETHUSDT",1767484828245,28.438,3125.63,3125.62,277.423]
["binance-futures","ETHUSDT",1767484828299,28.414,3125.63,3125.62,277.423]
["binance-futures","ETHUSDT",1767484828349,42.964,3125.63,3125.62,277.267]
["binance-futures","ETHUSDT",1767484828404,27.138,3125.63,3125.62,277.267]
["binance-futures","ETHUSDT",1767484828453,27.144,3125.63,3125.62,277.267]
["binance-futures","ETHUSDT",1767484828713,27.148,3125.63,3125.62,277.267]
["binance-futures","ETHUSDT",1767484828821,58.554,3125.63,3125.62,257.881]
["binance-futures","ETHUSDT",1767484828874,41.708,3125.63,3125.62,257.881]
["binance-futures","ETHUSDT",1767484829035,35.98,3125.63,3125.62,264.29]
["binance-futures","ETHUSDT",1767484829137,36.57,3125.63,3125.62,264.29]
["binance-futures","ETHUSDT",1767484829193,36.604,3125.63,3125.62,264.29]
["binance-futures","ETHUSDT",1767484829245,36.802,3125.63,3125.62,264.29]
["binance-futures","ETHUSDT",1767484829297,36.839,3125.63,3125.62,264.289]
["binance-futures","ETHUSDT",1767484829409,36.704,3125.63,3125.62,264.289]
["binance-futures","ETHUSDT",1767484829461,51.39,3125.63,3125.62,264.28]
["binance-futures","ETHUSDT",1767484829513,51.229,3125.63,3125.62,264.28]
["binance-futures","ETHUSDT",1767484829622,51.229,3125.63,3125.62,264.217]
["binance-futures","ETHUSDT",1767484829673,51.352,3125.63,3125.62,264.217]
["binance-futures","ETHUSDT",1767484829781,51.243,3125.63,3125.62,264.217]
["binance-futures","ETHUSDT",1767484829837,51.255,3125.63,3125.62,264.217]
["binance-futures","ETHUSDT",1767484829995,51.266,3125.63,3125.62,264.217]
["binance-futures","ETHUSDT",1767484830048,51.252,3125.63,3125.62,264.217]
["binance-futures","ETHUSDT",1767484830097,21.591,3125.63,3125.62,264.217]
["binance-futures","ETHUSDT",1767484830149,21.591,3125.63,3125.62,264.28]
["binance-futures","ETHUSDT",1767484830254,21.664,3125.63,3125.62,264.28]
["binance-futures","ETHUSDT",1767484830305,21.665,3125.63,3125.62,267.152]
["binance-futures","ETHUSDT",1767484830357,21.676,3125.63,3125.62,267.186]
["binance-futures","ETHUSDT",1767484830409,21.724,3125.63,3125.62,267.186]
["binance-futures","ETHUSDT",1767484830461,21.796,3125.63,3125.62,267.186]
["binance-futures","ETHUSDT",1767484830564,20.625,3125.63,3125.62,267.186]
["binance-futures","ETHUSDT",1767484830671,10.281,3125.63,3125.62,267.986]
["binance-futures","ETHUSDT",1767484830720,10.269,3125.63,3125.62,267.986]
["binance-futures","ETHUSDT",1767484830774,10.252,3125.63,3125.62,267.929]
["binance-futures","ETHUSDT",1767484830828,8.264,3125.75,3125.74,230.493]
["binance-futures","ETHUSDT",1767484830880,9.25,3125.75,3125.74,232.157]
["binance-futures","ETHUSDT",1767484830932,9.42,3125.75,3125.74,233.027]
["binance-futures","ETHUSDT",1767484830985,9.42,3125.75,3125.74,233.09]
["binance-futures","ETHUSDT",1767484831037,19.767,3125.75,3125.74,227.958]
["binance-futures","ETHUSDT",1767484831086,8.663,3125.75,3125.74,227.965]
["binance-futures","ETHUSDT",1767484831141,8.663,3125.75,3125.74,227.972]
["binance-futures","ETHUSDT",1767484831193,8.519,3125.75,3125.74,227.972]
["binance-futures","ETHUSDT",1767484831353,8.519,3125.75,3125.74,227.999]
["binance-futures","ETHUSDT",1767484831404,8.511,3125.75,3125.74,227.999]
["binance-futures","ETHUSDT",1767484831455,8.511,3125.75,3125.74,227.971]
["binance-futures","ETHUSDT",1767484831509,8.511,3125.75,3125.74,227.985]
["binance-futures","ETHUSDT",1767484831665,8.545,3125.75,3125.74,227.992]
["binance-futures","ETHUSDT",1767484831825,8.545,3125.75,3125.74,228.068]
["binance-futures","ETHUSDT",1767484831872,8.545,3125.75,3125.74,228.041]
["binance-futures","ETHUSDT",1767484832031,6.916,3125.75,3125.74,228.077]
["binance-futures","ETHUSDT",1767484832188,0.019,3125.91,3125.89,22.79]
["binance-futures","ETHUSDT",1767484832240,106.242,3126.09,3126.08,255.327]
["binance-futures","ETHUSDT",1767484832292,74.602,3126.09,3126.08,249.459]
["binance-futures","ETHUSDT",1767484832344,60.056,3126.09,3126.08,254.51]
["binance-futures","ETHUSDT",1767484832396,23.512,3126.09,3126.08,261.924]
["binance-futures","ETHUSDT",1767484832448,28.059,3126.09,3126.08,261.917]
["binance-futures","ETHUSDT",1767484832499,13.528,3126.09,3126.08,262.78]
["binance-futures","ETHUSDT",1767484832551,13.505,3126.09,3126.08,264.187]
["binance-futures","ETHUSDT",1767484832603,0.981,3126.09,3126.08,271.182]
["binance-futures","ETHUSDT",1767484832655,0.988,3126.09,3126.08,271.217]
["binance-futures","ETHUSDT",1767484832707,70.049,3126.19,3126.18,180.303]
["binance-futures","ETHUSDT",1767484832759,70.049,3126.19,3126.18,180.686]
["binance-futures","ETHUSDT",1767484832809,30.2,3126.19,3126.18,182.082]
["binance-futures","ETHUSDT",1767484832865,44.737,3126.19,3126.18,183.419]
["binance-futures","ETHUSDT",1767484832916,44.747,3126.19,3126.18,184.216]
["binance-futures","ETHUSDT",1767484833024,49.245,3126.19,3126.18,184.252]
["binance-futures","ETHUSDT",1767484833075,45.949,3126.19,3126.18,184.252]
["binance-futures","ETHUSDT",1767484833129,30.186,3126.19,3126.18,184.252]
["binance-futures","ETHUSDT",1767484833179,9.12,3126.19,3126.18,183.787]
["binance-futures","ETHUSDT",1767484833230,6.309,3126.19,3126.18,184.572]
["binance-futures","ETHUSDT",1767484833281,7.858,3126.19,3126.18,183.772]
["binance-futures","ETHUSDT",1767484833335,16.623,3126.19,3126.18,182.365]
["binance-futures","ETHUSDT",1767484833384,17.596,3126.19,3126.18,182.365]
["binance-futures","ETHUSDT",1767484833439,17.606,3126.19,3126.18,187.993]
["binance-futures","ETHUSDT",1767484833489,17.606,3126.19,3126.18,187.984]
["binance-futures","ETHUSDT",1767484833593,7.262,3126.19,3126.18,188.03]
["binance-futures","ETHUSDT",1767484833646,5.544,3126.19,3126.18,188.401]
["binance-futures","ETHUSDT",1767484833751,5.544,3126.19,3126.18,190.15]
["binance-futures","ETHUSDT",1767484833803,2.03,3126.19,3126.18,190.206]
["binance-futures","ETHUSDT",1767484833855,77.892,3126.25,3126.24,344.29]
["binance-futures","ETHUSDT",1767484833907,57.933,3126.25,3126.24,287.879]
["binance-futures","ETHUSDT",1767484833959,63.16,3126.25,3126.24,286.245]
["binance-futures","ETHUSDT",1767484834011,62.473,3126.25,3126.24,283.986]
["binance-futures","ETHUSDT",1767484834065,62.473,3126.25,3126.24,285.332]
["binance-futures","ETHUSDT",1767484834117,62.473,3126.25,3126.24,287.745]
["binance-futures","ETHUSDT",1767484834169,62.473,3126.25,3126.24,287.717]
["binance-futures","ETHUSDT",1767484834220,63.396,3126.25,3126.24,287.717]
["binance-futures","ETHUSDT",1767484834273,63.396,3126.25,3126.24,288.036]
["binance-futures","ETHUSDT",1767484834325,123.474,3126.25,3126.24,287.625]
["binance-futures","ETHUSDT",1767484834377,123.474,3126.25,3126.24,242.79]
["binance-futures","ETHUSDT",1767484834536,123.474,3126.25,3126.24,242.924]
["binance-futures","ETHUSDT",1767484834644,123.474,3126.25,3126.24,236.924]
["binance-futures","ETHUSDT",1767484834693,123.505,3126.25,3126.24,236.924]
["binance-futures","ETHUSDT",1767484834801,123.505,3126.25,3126.24,236.931]
["binance-futures","ETHUSDT",1767484834853,123.505,3126.25,3126.24,236.938]
["binance-futures","ETHUSDT",1767484835013,114.405,3126.25,3126.24,236.938]
["binance-futures","ETHUSDT",1767484835283,104.03,3126.25,3126.24,236.978]
["binance-futures","ETHUSDT",1767484835335,104.03,3126.25,3126.24,237.438]
["binance-futures","ETHUSDT",1767484835386,104.037,3126.25,3126.24,237.452]
["binance-futures","ETHUSDT",1767484835546,104.037,3126.25,3126.24,237.484]
["binance-futures","ETHUSDT",1767484835652,100.245,3126.25,3126.24,237.484]
["binance-futures","ETHUSDT",1767484835705,79.156,3126.25,3126.24,237.484]
["binance-futures","ETHUSDT",1767484835757,65.582,3126.25,3126.24,237.484]
["binance-futures","ETHUSDT",1767484835805,59.085,3126.25,3126.24,237.261]
["binance-futures","ETHUSDT",1767484835860,58.762,3126.25,3126.24,236.815]
["binance-futures","ETHUSDT",1767484835911,58.762,3126.25,3126.24,237.144]
["binance-futures","ETHUSDT",1767484836073,58.762,3126.25,3126.24,237.343]
["binance-futures","ETHUSDT",1767484836125,58.753,3126.25,3126.24,237.343]
["binance-futures","ETHUSDT",1767484836501,58.753,3126.25,3126.24,238.943]
["binance-futures","ETHUSDT",1767484836607,58.753,3126.25,3126.24,238.951]
["binance-futures","ETHUSDT",1767484836716,23.945,3126.25,3126.24,238.958]
["binance-futures","ETHUSDT",1767484836765,23.945,3126.25,3126.24,237.358]
["binance-futures","ETHUSDT",1767484836817,22.301,3126.25,3126.24,238.151]
["binance-futures","ETHUSDT",1767484836921,21.407,3126.25,3126.24,238.151]
["binance-futures","ETHUSDT",1767484837185,21.222,3126.25,3126.24,233.151]
["binance-futures","ETHUSDT",1767484837451,19.231,3126.25,3126.24,232.351]
["binance-futures","ETHUSDT",1767484837504,19.176,3126.25,3126.24,233.151]
["binance-futures","ETHUSDT",1767484837554,19.176,3126.25,3126.24,233.124]
["binance-futures","ETHUSDT",1767484837605,25.276,3126.25,3126.24,233.17]
["binance-futures","ETHUSDT",1767484837709,19.113,3126.25,3126.24,233.17]
["binance-futures","ETHUSDT",1767484837761,19.629,3126.25,3126.24,233.17]
["binance-futures","ETHUSDT",1767484837817,19.636,3126.25,3126.24,233.034]
["binance-futures","ETHUSDT",1767484837869,19.636,3126.25,3126.24,233.027]
["binance-futures","ETHUSDT",1767484837921,19.666,3126.25,3126.24,233.027]
["binance-futures","ETHUSDT",1767484838026,19.666,3126.25,3126.24,232.235]
["binance-futures","ETHUSDT",1767484838131,19.69,3126.25,3126.24,232.235]
["binance-futures","ETHUSDT",1767484838345,18.0,3126.25,3126.24,232.235]
["binance-futures","ETHUSDT",1767484838401,17.874,3126.25,3126.24,232.235]
["binance-futures","ETHUSDT",1767484838717,14.88,3126.25,3126.24,232.242]
["binance-futures","ETHUSDT",1767484838769,15.789,3126.25,3126.24,232.235]
["binance-futures","ETHUSDT",1767484838874,15.78,3126.25,3126.24,232.235]
["binance-futures","ETHUSDT",1767484838977,15.593,3126.25,3126.24,232.242]
["binance-futures","ETHUSDT",1767484839134,13.977,3126.25,3126.24,232.242]
["binance-futures","ETHUSDT",1767484839185,13.917,3126.25,3126.24,232.242]
["binance-futures","ETHUSDT",1767484839241,13.917,3126.25,3126.24,232.217]
["binance-futures","ETHUSDT",1767484839293,13.917,3126.25,3126.24,232.224]
["binance-futures","ETHUSDT",1767484839561,12.095,3126.25,3126.24,232.224]
["binance-futures","ETHUSDT",1767484839665,12.095,3126.25,3126.24,235.143]
["binance-futures","ETHUSDT",1767484840245,12.095,3126.25,3126.24,235.206]
["binance-futures","ETHUSDT",1767484840349,12.136,3126.25,3126.24,235.206]
["binance-futures","ETHUSDT",1767484840401,12.167,3126.25,3126.24,235.206]
["binance-futures","ETHUSDT",1767484840508,13.541,3126.25,3126.24,235.206]
["binance-futures","ETHUSDT",1767484840561,11.548,3126.25,3126.24,235.206]
["binance-futures","ETHUSDT",1767484840612,2.307,3126.25,3126.24,212.511]
["binance-futures","ETHUSDT",1767484840664,2.3,3126.25,3126.24,212.504]
["binance-futures","ETHUSDT",1767484840716,2.147,3126.25,3126.24,212.567]
["binance-futures","ETHUSDT",1767484840768,2.14,3126.25,3126.24,212.553]
["binance-futures","ETHUSDT",1767484840820,2.0,3126.28,3126.27,25.34]
["binance-futures","ETHUSDT",1767484840872,2.08,3126.28,3126.27,336.17]
["binance-futures","ETHUSDT",1767484840924,8.163,3126.28,3126.27,339.885]
["binance-futures","ETHUSDT",1767484840977,8.163,3126.28,3126.27,340.079]
["binance-futures","ETHUSDT",1767484841029,8.173,3126.28,3126.27,340.079]
["binance-futures","ETHUSDT",1767484841085,119.138,3126.28,3126.27,274.588]
["binance-futures","ETHUSDT",1767484841137,128.338,3126.28,3126.27,274.595]
["binance-futures","ETHUSDT",1767484841189,128.348,3126.28,3126.27,274.595]
["binance-futures","ETHUSDT",1767484841297,125.842,3126.28,3126.27,274.595]
["binance-futures","ETHUSDT",1767484841353,125.522,3126.28,3126.27,274.602]
["binance-futures","ETHUSDT",1767484841405,125.522,3126.28,3126.27,274.615]
["binance-futures","ETHUSDT",1767484841457,59.713,3126.28,3126.27,274.633]
["binance-futures","ETHUSDT",1767484841561,60.857,3126.28,3126.27,274.633]
["binance-futures","ETHUSDT",1767484841669,46.3,3126.28,3126.27,274.633]
["binance-futures","ETHUSDT",1767484841718,46.294,3126.28,3126.27,274.633]
["binance-futures","ETHUSDT",1767484841773,48.016,3126.28,3126.27,274.608]
["binance-futures","ETHUSDT",1767484841824,31.18,3126.28,3126.27,277.527]
["binance-futures","ETHUSDT",1767484841982,46.126,3126.28,3126.27,253.394]
["binance-futures","ETHUSDT",1767484842085,46.136,3126.28,3126.27,253.322]
["binance-futures","ETHUSDT",1767484842140,0.262,3126.33,3126.32,232.93]
["binance-futures","ETHUSDT",1767484842192,2.683,3126.33,3126.32,230.168]
["binance-futures","ETHUSDT",1767484842243,13.04,3126.33,3126.32,224.281]
["binance-futures","ETHUSDT",1767484842297,13.05,3126.33,3126.32,224.137]
["binance-futures","ETHUSDT",1767484842351,13.05,3126.33,3126.32,228.404]
["binance-futures","ETHUSDT",1767484842402,2.696,3126.33,3126.32,235.855]
["binance-futures","ETHUSDT",1767484842455,2.696,3126.33,3126.32,235.911]
["binance-futures","ETHUSDT",1767484842506,2.696,3126.33,3126.32,235.097]
["binance-futures","ETHUSDT",1767484842557,45.026,3126.33,3126.32,233.069]
["binance-futures","ETHUSDT",1767484842609,28.19,3126.33,3126.32,233.118]
["binance-futures","ETHUSDT",1767484842661,31.33,3126.33,3126.32,233.118]
["binance-futures","ETHUSDT",1767484842765,12.783,3126.33,3126.32,231.118]
["binance-futures","ETHUSDT",1767484842818,3.183,3126.33,3126.32,231.118]
["binance-futures","ETHUSDT",1767484842873,3.193,3126.33,3126.32,231.125]
["binance-futures","ETHUSDT",1767484842922,3.176,3126.33,3126.32,231.125]
["binance-futures","ETHUSDT",1767484842977,3.176,3126.33,3126.32,231.085]
["binance-futures","ETHUSDT",1767484843031,11.666,3126.33,3126.32,231.092]
["binance-futures","ETHUSDT",1767484843081,58.127,3126.33,3126.32,229.563]
["binance-futures","ETHUSDT",1767484843132,57.928,3126.33,3126.32,229.563]
["binance-futures","ETHUSDT",1767484843185,58.851,3126.33,3126.32,229.563]
["binance-futures","ETHUSDT",1767484843289,52.812,3126.33,3126.32,229.563]
["binance-futures","ETHUSDT",1767484843557,53.517,3126.33,3126.32,229.563]
["binance-futures","ETHUSDT",1767484843665,53.517,3126.33,3126.32,222.966]
["binance-futures","ETHUSDT",1767484843933,53.524,3126.33,3126.32,216.98]
["binance-futures","ETHUSDT",1767484843985,53.524,3126.33,3126.32,218.048]
["binance-futures","ETHUSDT",1767484844038,53.168,3126.33,3126.32,218.048]
["binance-futures","ETHUSDT",1767484844297,53.168,3126.33,3126.32,217.963]
["binance-futures","ETHUSDT",1767484844622,53.168,3126.33,3126.32,217.914]
["binance-futures","ETHUSDT",1767484844726,53.168,3126.33,3126.32,217.893]
["binance-futures","ETHUSDT",1767484844832,38.044,3126.33,3126.32,217.893]
["binance-futures","ETHUSDT",1767484844885,38.054,3126.33,3126.32,217.886]
["binance-futures","ETHUSDT",1767484845094,13.153,3126.33,3126.32,217.886]
["binance-futures","ETHUSDT",1767484845148,11.478,3126.33,3126.32,219.486]
["binance-futures","ETHUSDT",1767484845249,2.578,3126.33,3126.32,219.52]
["binance-futures","ETHUSDT",1767484845302,0.293,3126.33,3126.32,223.179]
["binance-futures","ETHUSDT",1767484845355,16.147,3126.34,3126.33,272.123]
["binance-futures","ETHUSDT",1767484845405,56.178,3126.34,3126.33,260.14]
["binance-futures","ETHUSDT",1767484845461,76.499,3126.34,3126.33,244.504]
["binance-futures","ETHUSDT",1767484845565,56.214,3126.34,3126.33,244.504]
["binance-futures","ETHUSDT",1767484845618,49.1,3126.34,3126.33,231.718]
["binance-futures","ETHUSDT",1767484845671,47.71,3126.34,3126.33,231.753]
["binance-futures","ETHUSDT",1767484845723,47.71,3126.34,3126.33,231.76]
["binance-futures","ETHUSDT",1767484845777,47.71,3126.34,3126.33,218.96]
["binance-futures","ETHUSDT",1767484845882,47.67,3126.34,3126.33,218.96]
["binance-futures","ETHUSDT",1767484845986,47.606,3126.34,3126.33,219.278]
["binance-futures","ETHUSDT",1767484846246,7.601,3126.34,3126.33,219.278]
["binance-futures","ETHUSDT",1767484846298,7.601,3126.34,3126.33,219.331]
["binance-futures","ETHUSDT",1767484846345,7.586,3126.34,3126.33,219.331]
["binance-futures","ETHUSDT",1767484846512,4.586,3126.34,3126.33,219.331]
["binance-futures","ETHUSDT",1767484846729,4.586,3126.34,3126.33,219.299]
["binance-futures","ETHUSDT",1767484846781,4.586,3126.34,3126.33,219.284]
["binance-futures","ETHUSDT",1767484846889,4.586,3126.34,3126.33,219.268]
["binance-futures","ETHUSDT",1767484846941,2.504,3126.34,3126.33,212.41]
["binance-futures","ETHUSDT",1767484846994,2.511,3126.34,3126.33,212.487]
["binance-futures","ETHUSDT",1767484847092,2.447,3126.34,3126.33,212.487]
["binance-futures","ETHUSDT",1767484847198,2.432,3126.34,3126.33,212.476]
["binance-futures","ETHUSDT",1767484847357,2.432,3126.34,3126.33,212.526]
["binance-futures","ETHUSDT",1767484847513,2.432,3126.34,3126.33,212.506]
["binance-futures","ETHUSDT",1767484847565,1.439,3126.34,3126.33,212.513]
["binance-futures","ETHUSDT",1767484847777,1.439,3126.34,3126.33,207.513]
["binance-futures","ETHUSDT",1767484847829,2.278,3126.37,3126.36,246.089]
["binance-futures","ETHUSDT",1767484847881,13.139,3126.37,3126.36,246.103]
["binance-futures","ETHUSDT",1767484847932,13.149,3126.37,3126.36,240.423]
["binance-futures","ETHUSDT",1767484847985,2.805,3126.37,3126.36,240.43]
["binance-futures","ETHUSDT",1767484848039,2.805,3126.37,3126.36,242.044]
["binance-futures","ETHUSDT",1767484848091,13.149,3126.37,3126.36,242.044]
["binance-futures","ETHUSDT",1767484848142,13.159,3126.37,3126.36,242.051]
["binance-futures","ETHUSDT",1767484848252,13.159,3126.37,3126.36,242.044]
["binance-futures","ETHUSDT",1767484848305,27.719,3126.37,3126.36,242.021]
["binance-futures","ETHUSDT",1767484848460,13.172,3126.37,3126.36,242.021]
["binance-futures","ETHUSDT",1767484848513,27.768,3126.37,3126.36,242.021]
["binance-futures","ETHUSDT",1767484848625,13.116,3126.37,3126.36,242.021]
["binance-futures","ETHUSDT",1767484848785,13.116,3126.37,3126.36,241.974]
["binance-futures","ETHUSDT",1767484848837,13.106,3126.37,3126.36,239.474]
["binance-futures","ETHUSDT",1767484848889,2.762,3126.37,3126.36,239.474]
["binance-futures","ETHUSDT",1767484848943,2.762,3126.37,3126.36,237.479]
["binance-futures","ETHUSDT",1767484849045,2.693,3126.37,3126.36,237.535]
["binance-futures","ETHUSDT",1767484849099,69.961,3126.48,3126.47,229.614]
["binance-futures","ETHUSDT",1767484849150,36.97,3126.48,3126.47,215.235]
["binance-futures","ETHUSDT",1767484849202,51.445,3126.48,3126.47,209.32]
["binance-futures","ETHUSDT",1767484849254,51.455,3126.48,3126.47,205.072]
["binance-futures","ETHUSDT",1767484849305,51.455,3126.48,3126.47,205.079]
["binance-futures","ETHUSDT",1767484849357,51.455,3126.48,3126.47,216.075]
["binance-futures","ETHUSDT",1767484849413,51.455,3126.48,3126.47,216.082]
["binance-futures","ETHUSDT",1767484849464,51.471,3126.48,3126.47,216.122]
["binance-futures","ETHUSDT",1767484849517,51.471,3126.48,3126.47,216.487]
["binance-futures","ETHUSDT",1767484849677,51.471,3126.48,3126.47,216.529]
["binance-futures","ETHUSDT",1767484849729,51.471,3126.48,3126.47,216.536]
["binance-futures","ETHUSDT",1767484849837,51.471,3126.48,3126.47,217.28]
["binance-futures","ETHUSDT",1767484850046,80.918,3126.48,3126.47,217.315]
["binance-futures","ETHUSDT",1767484850097,77.474,3126.48,3126.47,217.322]
["binance-futures","ETHUSDT",1767484850149,46.856,3126.48,3126.47,217.322]
["binance-futures","ETHUSDT",1767484850203,43.315,3126.48,3126.47,217.329]
["binance-futures","ETHUSDT",1767484850256,24.928,3126.48,3126.47,217.329]
["binance-futures","ETHUSDT",1767484850309,25.495,3126.48,3126.47,217.329]
["binance-futures","ETHUSDT",1767484850361,10.381,3126.48,3126.47,217.385]
["binance-futures","ETHUSDT",1767484850412,21.006,3126.54,3126.53,247.087]
["binance-futures","ETHUSDT",1767484850464,31.943,3126.54,3126.53,241.636]
["binance-futures","ETHUSDT",1767484850515,31.953,3126.54,3126.53,242.77]
["binance-futures","ETHUSDT",1767484850567,72.661,3126.54,3126.53,230.922]
["binance-futures","ETHUSDT",1767484850618,92.97,3126.54,3126.53,230.922]
["binance-futures","ETHUSDT",1767484850673,55.839,3126.54,3126.53,232.726]
["binance-futures","ETHUSDT",1767484850725,55.839,3126.54,3126.53,232.761]
["binance-futures","ETHUSDT",1767484850837,55.839,3126.54,3126.53,236.343]
["binance-futures","ETHUSDT",1767484850889,55.839,3126.54,3126.53,243.337]
["binance-futures","ETHUSDT",1767484850944,55.52,3126.54,3126.53,243.319]
["binance-futures","ETHUSDT",1767484851046,36.195,3126.54,3126.53,243.637]
["binance-futures","ETHUSDT",1767484851096,36.195,3126.54,3126.53,243.641]
["binance-futures","ETHUSDT",1767484851149,6.534,3126.54,3126.53,243.736]
["binance-futures","ETHUSDT",1767484851203,1.413,3126.61,3126.6,318.308]
["binance-futures","ETHUSDT",1767484851255,1.419,3126.61,3126.6,286.636]
["binance-futures","ETHUSDT",1767484851306,1.429,3126.61,3126.6,293.674]
["binance-futures","ETHUSDT",1767484851359,1.429,3126.61,3126.6,280.561]
["binance-futures","ETHUSDT",1767484851411,1.429,3126.61,3126.6,275.341]
["binance-futures","ETHUSDT",1767484851463,1.429,3126.61,3126.6,283.109]
["binance-futures","ETHUSDT",1767484851514,1.429,3126.61,3126.6,286.129]
["binance-futures","ETHUSDT",1767484851566,0.597,3126.63,3126.62,366.284]
["binance-futures","ETHUSDT",1767484851618,0.597,3126.63,3126.62,347.41]
["binance-futures","ETHUSDT",1767484851670,0.607,3126.63,3126.62,348.865]
["binance-futures","ETHUSDT",1767484851722,0.607,3126.63,3126.62,342.547]
["binance-futures","ETHUSDT",1767484851772,0.607,3126.63,3126.62,336.44]
["binance-futures","ETHUSDT",1767484851827,0.607,3126.63,3126.62,337.147]
["binance-futures","ETHUSDT",1767484851879,0.607,3126.63,3126.62,343.012]
["binance-futures","ETHUSDT",1767484851930,0.607,3126.63,3126.62,330.807]
["binance-futures","ETHUSDT",1767484852038,0.016,3126.71,3126.7,149.282]
["binance-futures","ETHUSDT",1767484852090,9.246,3126.73,3126.72,242.507]
["binance-futures","ETHUSDT",1767484852143,3.67,3126.82,3126.81,298.789]
["binance-futures","ETHUSDT",1767484852195,1.571,3126.82,3126.81,298.728]
["binance-futures","ETHUSDT",1767484852247,56.905,3126.93,3126.92,189.25]
["binance-futures","ETHUSDT",1767484852300,65.528,3126.93,3126.92,183.863]
["binance-futures","ETHUSDT",1767484852351,73.771,3126.93,3126.92,187.487]
["binance-futures","ETHUSDT",1767484852405,73.771,3126.93,3126.92,194.526]
["binance-futures","ETHUSDT",1767484852458,73.771,3126.93,3126.92,195.34]
["binance-futures","ETHUSDT",1767484852512,73.771,3126.93,3126.92,195.347]
["binance-futures","ETHUSDT",1767484852616,23.41,3126.93,3126.92,195.336]
["binance-futures","ETHUSDT",1767484852668,12.167,3126.94,3126.93,618.928]
["binance-futures","ETHUSDT",1767484852720,3.034,3126.98,3126.97,276.493]
["binance-futures","ETHUSDT",1767484852773,28.533,3126.98,3126.97,255.549]
["binance-futures","ETHUSDT",1767484852825,28.693,3126.98,3126.97,255.707]
["binance-futures","ETHUSDT",1767484852875,28.703,3126.98,3126.97,258.282]
["binance-futures","ETHUSDT",1767484852929,12.911,3126.98,3126.97,258.289]
["binance-futures","ETHUSDT",1767484852982,11.919,3126.98,3126.97,269.311]
["binance-futures","ETHUSDT",1767484853036,27.023,3126.98,3126.97,253.429]
["binance-futures","ETHUSDT",1767484853089,27.023,3126.98,3126.97,253.436]
["binance-futures","ETHUSDT",1767484853141,27.033,3126.98,3126.97,253.436]
["binance-futures","ETHUSDT",1767484853194,26.943,3126.98,3126.97,253.538]
["binance-futures","ETHUSDT",1767484853246,74.42,3126.98,3126.97,253.545]
["binance-futures","ETHUSDT",1767484853298,94.798,3126.98,3126.97,253.192]
["binance-futures","ETHUSDT",1767484853349,82.158,3126.98,3126.97,253.239]
["binance-futures","ETHUSDT",1767484853458,82.129,3126.98,3126.97,232.205]
["binance-futures","ETHUSDT",1767484853510,81.674,3126.98,3126.97,232.205]
["binance-futures","ETHUSDT",1767484853561,81.64,3126.98,3126.97,224.253]
["binance-futures","ETHUSDT",1767484853615,81.639,3126.98,3126.97,223.973]
["binance-futures","ETHUSDT",1767484853665,81.639,3126.98,3126.97,208.494]
["binance-futures","ETHUSDT",1767484853719,79.489,3126.98,3126.97,208.047]
["binance-futures","ETHUSDT",1767484853771,16.884,3126.98,3126.97,208.047]
["binance-futures","ETHUSDT",1767484853821,40.574,3126.98,3126.97,208.176]
["binance-futures","ETHUSDT",1767484853875,71.331,3126.98,3126.97,212.306]
["binance-futures","ETHUSDT",1767484853928,71.331,3126.98,3126.97,219.72]
["binance-futures","ETHUSDT",1767484853981,71.022,3126.98,3126.97,219.687]
["binance-futures","ETHUSDT",1767484854037,24.522,3126.98,3126.97,219.598]
["binance-futures","ETHUSDT",1767484854089,18.414,3126.98,3126.97,219.733]
["binance-futures","ETHUSDT",1767484854140,60.675,3126.98,3126.97,219.733]
["binance-futures","ETHUSDT",1767484854189,60.675,3126.98,3126.97,219.611]
["binance-futures","ETHUSDT",1767484854241,46.131,3126.98,3126.97,219.724]
["binance-futures","ETHUSDT",1767484854295,46.131,3126.98,3126.97,219.723]
["binance-futures","ETHUSDT",1767484854557,46.133,3126.98,3126.97,219.723]
["binance-futures","ETHUSDT",1767484854661,29.717,3126.98,3126.97,216.884]
["binance-futures","ETHUSDT",1767484854765,46.453,3126.98,3126.97,216.884]
["binance-futures","ETHUSDT",1767484854819,54.856,3126.98,3126.97,216.818]
["binance-futures","ETHUSDT",1767484854869,69.876,3126.98,3126.97,216.785]
["binance-futures","ETHUSDT",1767484854973,69.972,3126.98,3126.97,212.974]
["binance-futures","ETHUSDT",1767484855080,53.126,3126.98,3126.97,212.974]
["binance-futures","ETHUSDT",1767484855185,53.03,3126.98,3126.97,212.974]
["binance-futures","ETHUSDT",1767484855237,53.03,3126.98,3126.97,213.112]
["binance-futures","ETHUSDT",1767484855341,54.679,3126.98,3126.97,213.112]
["binance-futures","ETHUSDT",1767484855449,54.408,3126.98,3126.97,213.112]
["binance-futures","ETHUSDT",1767484855501,54.511,3126.98,3126.97,213.112]
["binance-futures","ETHUSDT",1767484855605,54.485,3126.98,3126.97,213.112]
["binance-futures","ETHUSDT",1767484855657,50.839,3126.98,3126.97,213.119]
["binance-futures","ETHUSDT",1767484855713,13.83,3126.98,3126.97,213.119]
["binance-futures","ETHUSDT",1767484855764,20.494,3126.98,3126.97,213.07]
["binance-futures","ETHUSDT",1767484855819,20.654,3126.98,3126.97,213.07]
["binance-futures","ETHUSDT",1767484855873,180.137,3127.0,3126.99,213.268]
["binance-futures","ETHUSDT",1767484855924,180.137,3127.0,3126.99,221.735]
["binance-futures","ETHUSDT",1767484855978,195.421,3127.0,3126.99,222.717]
["binance-futures","ETHUSDT",1767484856030,195.421,3127.0,3126.99,222.622]
["binance-futures","ETHUSDT",1767484856081,195.421,3127.0,3126.99,222.94]
["binance-futures","ETHUSDT",1767484856137,195.943,3127.0,3126.99,222.947]
["binance-futures","ETHUSDT",1767484856293,194.812,3127.0,3126.99,222.542]
["binance-futures","ETHUSDT",1767484856347,194.812,3127.0,3126.99,221.758]
["binance-futures","ETHUSDT",1767484856502,194.886,3127.0,3126.99,221.758]
["binance-futures","ETHUSDT",1767484856556,179.772,3127.0,3126.99,221.758]
["binance-futures","ETHUSDT",1767484856660,192.554,3127.0,3126.99,221.758]
["binance-futures","ETHUSDT",1767484856709,192.48,3127.0,3126.99,221.89]
["binance-futures","ETHUSDT",1767484856763,192.48,3127.0,3126.99,221.904]
["binance-futures","ETHUSDT",1767484856812,192.48,3127.0,3126.99,221.939]
["binance-futures","ETHUSDT",1767484856920,192.48,3127.0,3126.99,221.963]
["binance-futures","ETHUSDT",1767484856973,192.48,3127.0,3126.99,221.113]
["binance-futures","ETHUSDT",1767484857023,192.48,3127.0,3126.99,221.101]
["binance-futures","ETHUSDT",1767484857074,189.994,3127.0,3126.99,220.836]
["binance-futures","ETHUSDT",1767484857123,189.972,3127.0,3126.99,220.836]
["binance-futures","ETHUSDT",1767484857177,190.05,3127.0,3126.99,220.836]
["binance-futures","ETHUSDT",1767484857231,188.73,3127.0,3126.99,220.852]
["binance-futures","ETHUSDT",1767484857284,188.73,3127.0,3126.99,220.948]
["binance-futures","ETHUSDT",1767484857389,186.98,3127.0,3126.99,220.948]
["binance-futures","ETHUSDT",1767484857445,186.98,3127.0,3126.99,220.862]
["binance-futures","ETHUSDT",1767484857713,171.351,3127.0,3126.99,231.928]
["binance-futures","ETHUSDT",1767484857762,171.351,3127.0,3126.99,232.041]
["binance-futures","ETHUSDT",1767484857817,171.341,3127.0,3126.99,232.041]
["binance-futures","ETHUSDT",1767484857868,6.999,3127.15,3127.13,290.754]
["binance-futures","ETHUSDT",1767484857920,0.012,3127.29,3127.28,606.959]
["binance-futures","ETHUSDT",1767484857973,117.936,3127.36,3127.35,186.58]
["binance-futures","ETHUSDT",1767484858024,117.936,3127.36,3127.35,128.216]
["binance-futures","ETHUSDT",1767484858076,118.106,3127.36,3127.35,129.729]
["binance-futures","ETHUSDT",1767484858128,118.106,3127.36,3127.35,129.825]
["binance-futures","ETHUSDT",1767484858180,118.116,3127.36,3127.35,84.183]
["binance-futures","ETHUSDT",1767484858231,118.116,3127.36,3127.35,75.684]
["binance-futures","ETHUSDT",1767484858282,290.714,3127.31,3127.3,0.102]
["binance-futures","ETHUSDT",1767484858334,62.4,3127.16,3127.15,0.031]
["binance-futures","ETHUSDT",1767484858437,181.254,3127.06,3127.05,50.567]
["binance-futures","ETHUSDT",1767484858489,170.876,3127.06,3127.05,62.33]
["binance-futures","ETHUSDT",1767484858543,170.876,3127.06,3127.05,38.888]
["binance-futures","ETHUSDT",1767484858595,190.0,3127.06,3127.05,9.503]
["binance-futures","ETHUSDT",1767484858646,304.154,3127.01,3127.0,4.699]
["binance-futures","ETHUSDT",1767484858699,304.172,3127.01,3127.0,4.709]
["binance-futures","ETHUSDT",1767484858751,307.279,3127.01,3127.0,3.529]
["binance-futures","ETHUSDT",1767484858803,307.438,3127.01,3127.0,3.693]
["binance-futures","ETHUSDT",1767484858854,321.244,3127.01,3127.0,3.693]
["binance-futures","ETHUSDT",1767484858906,327.357,3127.01,3127.0,2.714]
["binance-futures","ETHUSDT",1767484858957,317.258,3127.01,3127.0,2.812]
["binance-futures","ETHUSDT",1767484859009,312.371,3127.01,3127.0,2.812]
["binance-futures","ETHUSDT",1767484859060,240.274,3127.01,3127.0,2.819]
["binance-futures","ETHUSDT",1767484859117,234.609,3127.01,3127.0,17.946]
["binance-futures","ETHUSDT",1767484859224,232.606,3127.01,3127.0,18.095]
["binance-futures","ETHUSDT",1767484859332,238.605,3127.01,3127.0,18.108]
["binance-futures","ETHUSDT",1767484859380,237.825,3127.01,3127.0,27.512]
["binance-futures","ETHUSDT",1767484859435,231.716,3127.01,3127.0,27.512]
["binance-futures","ETHUSDT",1767484859489,231.716,3127.01,3127.0,16.793]
["binance-futures","ETHUSDT",1767484859542,231.716,3127.01,3127.0,16.819]
["binance-futures","ETHUSDT",1767484859597,231.716,3127.01,3127.0,1.705]
["binance-futures","ETHUSDT",1767484859649,231.726,3127.01,3127.0,1.706]
["binance-futures","ETHUSDT",1767484859697,231.711,3127.01,3127.0,1.706]
["binance-futures","ETHUSDT",1767484859750,231.711,3127.01,3127.0,1.84]
["binance-futures","ETHUSDT",1767484859802,244.491,3127.01,3127.0,1.84]
["binance-futures","ETHUSDT",1767484859853,231.711,3127.01,3127.0,1.84]
["binance-futures","ETHUSDT",1767484860015,231.826,3127.01,3127.0,1.84]
["binance-futures","ETHUSDT",1767484860066,231.826,3127.01,3127.0,1.85]
["binance-futures","ETHUSDT",1767484860118,231.425,3127.01,3127.0,2.117]
["binance-futures","ETHUSDT",1767484860170,231.285,3127.01,3127.0,2.131]
["binance-futures","ETHUSDT",1767484860222,232.578,3127.01,3127.0,2.131]
["binance-futures","ETHUSDT",1767484860274,232.668,3127.01,3127.0,2.138]
["binance-futures","ETHUSDT",1767484860326,258.236,3127.01,3127.0,2.148]
["binance-futures","ETHUSDT",1767484860378,344.371,3127.0,3126.99,14.461]
["binance-futures","ETHUSDT",1767484860430,286.978,3126.93,3126.92,5.893]
["binance-futures","ETHUSDT",1767484860482,323.969,3126.93,3126.92,1.294]
["binance-futures","ETHUSDT",1767484860534,350.06,3126.93,3126.92,1.301]
["binance-futures","ETHUSDT",1767484860586,346.523,3126.93,3126.92,1.304]
["binance-futures","ETHUSDT",1767484860639,342.408,3126.93,3126.92,1.304]
["binance-futures","ETHUSDT",1767484860690,352.223,3126.93,3126.92,1.304]
["binance-futures","ETHUSDT",1767484860794,170.668,3126.51,3126.5,111.829]
["binance-futures","ETHUSDT",1767484860847,147.027,3126.51,3126.5,111.907]
["binance-futures","ETHUSDT",1767484860898,146.851,3126.51,3126.5,111.907]
["binance-futures","ETHUSDT",1767484860951,173.726,3126.51,3126.5,111.907]
["binance-futures","ETHUSDT",1767484861002,153.287,3126.51,3126.5,111.907]
["binance-futures","ETHUSDT",1767484861053,153.304,3126.51,3126.5,111.907]
["binance-futures","ETHUSDT",1767484861159,155.699,3126.51,3126.5,111.907]
["binance-futures","ETHUSDT",1767484861318,149.524,3126.51,3126.5,111.907]
["binance-futures","ETHUSDT",1767484861369,149.524,3126.51,3126.5,126.453]
["binance-futures","ETHUSDT",1767484861424,136.922,3126.51,3126.5,126.453]
["binance-futures","ETHUSDT",1767484861476,136.932,3126.51,3126.5,126.453]
["binance-futures","ETHUSDT",1767484861577,136.932,3126.51,3126.5,126.509]
["binance-futures","ETHUSDT",1767484861633,136.997,3126.51,3126.5,126.509]
["binance-futures","ETHUSDT",1767484861741,137.004,3126.51,3126.5,124.91]
["binance-futures","ETHUSDT",1767484861845,137.004,3126.51,3126.5,110.363]
["binance-futures","ETHUSDT",1767484861953,132.399,3126.51,3126.5,107.166]
["binance-futures","ETHUSDT",1767484862006,132.399,3126.51,3126.5,108.075]
["binance-futures","ETHUSDT",1767484862061,132.399,3126.51,3126.5,108.144]
["binance-futures","ETHUSDT",1767484862113,132.461,3126.51,3126.5,108.144]
["binance-futures","ETHUSDT",1767484862166,129.461,3126.51,3126.5,108.144]
["binance-futures","ETHUSDT",1767484862220,129.661,3126.51,3126.5,25.471]
["binance-futures","ETHUSDT",1767484862271,197.91,3126.49,3126.48,1.925]
["binance-futures","ETHUSDT",1767484862323,38.722,3126.4,3126.39,0.007]
["binance-futures","ETHUSDT",1767484862375,11.922,3126.32,3126.3,40.208]
["binance-futures","ETHUSDT",1767484862427,492.913,3126.31,3126.3,105.619]
["binance-futures","ETHUSDT",1767484862479,225.948,3126.31,3126.3,31.87]
["binance-futures","ETHUSDT",1767484862530,252.729,3126.31,3126.3,31.88]
["binance-futures","ETHUSDT",1767484862583,253.843,3126.31,3126.3,31.917]
["binance-futures","ETHUSDT",1767484862634,253.843,3126.31,3126.3,21.658]
["binance-futures","ETHUSDT",1767484862687,253.843,3126.31,3126.3,21.753]
["binance-futures","ETHUSDT",1767484862791,253.843,3126.31,3126.3,33.165]
["binance-futures","ETHUSDT",1767484862841,253.833,3126.31,3126.3,33.165]
["binance-futures","ETHUSDT",1767484862897,245.333,3126.31,3126.3,41.235]
["binance-futures","ETHUSDT",1767484862949,245.378,3126.31,3126.3,41.217]
["binance-futures","ETHUSDT",1767484863054,245.314,3126.31,3126.3,41.472]
["binance-futures","ETHUSDT",1767484863105,245.385,3126.31,3126.3,41.384]
["binance-futures","ETHUSDT",1767484863159,245.072,3126.31,3126.3,41.384]
["binance-futures","ETHUSDT",1767484863213,245.079,3126.31,3126.3,41.336]
["binance-futures","ETHUSDT",1767484863265,245.079,3126.31,3126.3,41.286]
["binance-futures","ETHUSDT",1767484863321,253.915,3126.31,3126.3,22.856]
["binance-futures","ETHUSDT",1767484863373,253.915,3126.31,3126.3,33.2]
["binance-futures","ETHUSDT",1767484863427,241.39,3126.31,3126.3,33.63]
["binance-futures","ETHUSDT",1767484863477,241.39,3126.31,3126.3,41.7]
["binance-futures","ETHUSDT",1767484863531,241.39,3126.31,3126.3,41.668]
["binance-futures","ETHUSDT",1767484863581,242.319,3126.31,3126.3,43.736]
["binance-futures","ETHUSDT",1767484863637,242.319,3126.31,3126.3,57.487]
["binance-futures","ETHUSDT",1767484863686,219.491,3126.31,3126.3,74.333]
["binance-futures","ETHUSDT",1767484863738,219.491,3126.31,3126.3,57.497]
["binance-futures","ETHUSDT",1767484863845,219.491,3126.31,3126.3,57.504]
["binance-futures","ETHUSDT",1767484863897,219.491,3126.31,3126.3,56.297]
["binance-futures","ETHUSDT",1767484863953,219.498,3126.31,3126.3,60.809]
["binance-futures","ETHUSDT",1767484864061,158.31,3126.31,3126.3,59.21]
["binance-futures","ETHUSDT",1767484864111,158.31,3126.31,3126.3,50.429]
["binance-futures","ETHUSDT",1767484864161,158.31,3126.31,3126.3,58.523]
["binance-futures","ETHUSDT",1767484864317,158.344,3126.31,3126.3,58.516]
["binance-futures","ETHUSDT",1767484864526,158.601,3126.31,3126.3,58.53]
["binance-futures","ETHUSDT",1767484864581,158.601,3126.31,3126.3,49.682]
["binance-futures","ETHUSDT",1767484864689,157.692,3126.31,3126.3,57.738]
["binance-futures","ETHUSDT",1767484864744,157.692,3126.31,3126.3,57.877]
["binance-futures","ETHUSDT",1767484864792,157.692,3126.31,3126.3,57.891]
["binance-futures","ETHUSDT",1767484864845,157.692,3126.31,3126.3,54.032]
["binance-futures","ETHUSDT",1767484864951,157.692,3126.31,3126.3,71.073]
["binance-futures","ETHUSDT",1767484865109,157.628,3126.31,3126.3,71.073]
["binance-futures","ETHUSDT",1767484865161,157.628,3126.31,3126.3,71.087]
["binance-futures","ETHUSDT",1767484865269,157.598,3126.31,3126.3,63.017]
["binance-futures","ETHUSDT",1767484865484,157.598,3126.31,3126.3,45.917]
["binance-futures","ETHUSDT",1767484865534,157.598,3126.31,3126.3,46.182]
["binance-futures","ETHUSDT",1767484865588,157.582,3126.31,3126.3,46.182]
["binance-futures","ETHUSDT",1767484865639,157.582,3126.31,3126.3,46.407]
["binance-futures","ETHUSDT",1767484865794,157.569,3126.31,3126.3,46.407]
["binance-futures","ETHUSDT",1767484865846,157.569,3126.31,3126.3,31.86]
["binance-futures","ETHUSDT",1767484865900,165.969,3126.31,3126.3,31.86]
["binance-futures","ETHUSDT",1767484866003,165.969,3126.31,3126.3,21.516]
["binance-futures","ETHUSDT",1767484866053,165.969,3126.31,3126.3,21.562]
["binance-futures","ETHUSDT",1767484866109,165.918,3126.31,3126.3,31.892]
["binance-futures","ETHUSDT",1767484866161,165.928,3126.31,3126.3,31.906]
["binance-futures","ETHUSDT",1767484866215,157.028,3126.31,3126.3,85.823]
["binance-futures","ETHUSDT",1767484866266,157.028,3126.31,3126.3,85.847]
["binance-futures","ETHUSDT",1767484866321,157.388,3126.31,3126.3,85.847]
["binance-futures","ETHUSDT",1767484866478,157.112,3126.31,3126.3,85.847]
["binance-futures","ETHUSDT",1767484866581,157.08,3126.31,3126.3,85.847]
["binance-futures","ETHUSDT",1767484866637,157.08,3126.31,3126.3,65.8]
["binance-futures","ETHUSDT",1767484866685,157.08,3126.31,3126.3,31.913]
["binance-futures","ETHUSDT",1767484866737,166.38,3126.31,3126.3,21.562]
["binance-futures","ETHUSDT",1767484866791,176.799,3126.31,3126.3,21.548]
["binance-futures","ETHUSDT",1767484866841,166.497,3126.31,3126.3,21.562]
["binance-futures","ETHUSDT",1767484866893,166.497,3126.31,3126.3,31.882]
["binance-futures","ETHUSDT",1767484866946,166.497,3126.31,3126.3,46.071]
["binance-futures","ETHUSDT",1767484866997,166.529,3126.31,3126.3,45.982]
["binance-futures","ETHUSDT",1767484867053,166.529,3126.31,3126.3,54.038]
["binance-futures","ETHUSDT",1767484867104,166.46,3126.31,3126.3,54.038]
["binance-futures","ETHUSDT",1767484867157,166.409,3126.31,3126.3,45.982]
["binance-futures","ETHUSDT",1767484867208,166.572,3126.31,3126.3,54.028]
["binance-futures","ETHUSDT",1767484867257,166.572,3126.31,3126.3,53.892]
["binance-futures","ETHUSDT",1767484867369,166.572,3126.31,3126.3,53.899]
["binance-futures","ETHUSDT",1767484867477,166.572,3126.31,3126.3,45.829]
["binance-futures","ETHUSDT",1767484867533,166.642,3126.31,3126.3,31.282]
["binance-futures","ETHUSDT",1767484867584,177.023,3126.31,3126.3,4.885]
["binance-futures","ETHUSDT",1767484867637,166.604,3126.31,3126.3,4.885]
["binance-futures","ETHUSDT",1767484867745,166.604,3126.31,3126.3,29.816]
["binance-futures","ETHUSDT",1767484867905,166.604,3126.31,3126.3,29.826]
["binance-futures","ETHUSDT",1767484868065,166.594,3126.31,3126.3,29.742]
["binance-futures","ETHUSDT",1767484868169,166.561,3126.31,3126.3,19.384]
["binance-futures","ETHUSDT",1767484868224,166.577,3126.31,3126.3,19.398]
["binance-futures","ETHUSDT",1767484868277,166.592,3126.31,3126.3,19.398]
["binance-futures","ETHUSDT",1767484868382,164.993,3126.31,3126.3,19.398]
["binance-futures","ETHUSDT",1767484868433,164.993,3126.31,3126.3,29.742]
["binance-futures","ETHUSDT",1767484868642,164.993,3126.31,3126.3,56.883]
["binance-futures","ETHUSDT",1767484868749,164.983,3126.31,3126.3,56.452]
["binance-futures","ETHUSDT",1767484868857,164.983,3126.31,3126.3,82.527]
["binance-futures","ETHUSDT",1767484868969,164.964,3126.31,3126.3,82.527]
["binance-futures","ETHUSDT",1767484869073,164.9,3126.31,3126.3,82.527]
["binance-futures","ETHUSDT",1767484869229,164.9,3126.31,3126.3,82.541]
["binance-futures","ETHUSDT",1767484869609,164.91,3126.31,3126.3,82.541]
["binance-futures","ETHUSDT",1767484869766,164.854,3126.31,3126.3,82.485]
["binance-futures","ETHUSDT",1767484869821,164.792,3126.31,3126.3,82.423]
["binance-futures","ETHUSDT",1767484869925,164.776,3126.31,3126.3,82.407]
["binance-futures","ETHUSDT",1767484870081,164.766,3126.31,3126.3,82.407]
["binance-futures","ETHUSDT",1767484870132,164.766,3126.31,3126.3,74.337]
["binance-futures","ETHUSDT",1767484870189,164.751,3126.31,3126.3,74.337]
["binance-futures","ETHUSDT",1767484870243,164.703,3126.31,3126.3,74.475]
["binance-futures","ETHUSDT",1767484870293,164.703,3126.31,3126.3,82.531]
["binance-futures","ETHUSDT",1767484870345,164.595,3126.31,3126.3,82.576]
["binance-futures","ETHUSDT",1767484870557,154.968,3126.31,3126.3,85.666]
["binance-futures","ETHUSDT",1767484870987,154.947,3126.31,3126.3,71.168]
["binance-futures","ETHUSDT",1767484871041,154.94,3126.31,3126.3,71.168]
["binance-futures","ETHUSDT",1767484871093,154.876,3126.31,3126.3,71.393]
["binance-futures","ETHUSDT",1767484871197,154.869,3126.31,3126.3,71.393]
["binance-futures","ETHUSDT",1767484871676,154.869,3126.31,3126.3,75.877]
["binance-futures","ETHUSDT",1767484871836,154.358,3126.31,3126.3,75.877]
["binance-futures","ETHUSDT",1767484871889,154.336,3126.31,3126.3,75.891]
["binance-futures","ETHUSDT",1767484871941,154.336,3126.31,3126.3,75.9]
["binance-futures","ETHUSDT",1767484871993,154.357,3126.31,3126.3,75.9]
["binance-futures","ETHUSDT",1767484872049,154.364,3126.31,3126.3,75.9]
["binance-futures","ETHUSDT",1767484872101,162.854,3126.31,3126.3,71.402]
["binance-futures","ETHUSDT",1767484872153,162.854,3126.31,3126.3,68.312]
["binance-futures","ETHUSDT",1767484872261,162.861,3126.31,3126.3,68.312]
["binance-futures","ETHUSDT",1767484872526,162.847,3126.31,3126.3,68.312]
["binance-futures","ETHUSDT",1767484872581,162.998,3126.31,3126.3,68.312]
["binance-futures","ETHUSDT",1767484872633,162.991,3126.31,3126.3,68.312]
["binance-futures","ETHUSDT",1767484872686,162.991,3126.31,3126.3,68.259]
["binance-futures","ETHUSDT",1767484872793,162.98,3126.31,3126.3,68.259]
["binance-futures","ETHUSDT",1767484873001,162.98,3126.31,3126.3,68.257]
["binance-futures","ETHUSDT",1767484873057,162.916,3126.31,3126.3,68.257]
["binance-futures","ETHUSDT",1767484873213,162.94,3126.31,3126.3,68.257]
["binance-futures","ETHUSDT",1767484873265,162.907,3126.31,3126.3,68.224]
["binance-futures","ETHUSDT",1767484873430,161.907,3126.31,3126.3,68.224]
["binance-futures","ETHUSDT",1767484873589,161.921,3126.31,3126.3,67.931]
["binance-futures","ETHUSDT",1767484873645,161.92,3126.31,3126.3,67.938]
["binance-futures","ETHUSDT",1767484873701,161.92,3126.31,3126.3,59.868]
["binance-futures","ETHUSDT",1767484873752,161.927,3126.31,3126.3,26.713]
["binance-futures","ETHUSDT",1767484873804,171.754,3126.31,3126.3,16.6]
["binance-futures","ETHUSDT",1767484873855,161.335,3126.31,3126.3,16.688]
["binance-futures","ETHUSDT",1767484874013,161.335,3126.31,3126.3,16.61]
["binance-futures","ETHUSDT",1767484874067,161.318,3126.31,3126.3,31.71]
["binance-futures","ETHUSDT",1767484874118,161.318,3126.31,3126.3,31.61]
["binance-futures","ETHUSDT",1767484874437,161.325,3126.31,3126.3,31.624]
["binance-futures","ETHUSDT",1767484874545,161.394,3126.31,3126.3,31.624]
["binance-futures","ETHUSDT",1767484874757,161.394,3126.31,3126.3,31.524]
["binance-futures","ETHUSDT",1767484874865,161.394,3126.31,3126.3,39.58]
["binance-futures","ETHUSDT",1767484875077,161.33,3126.31,3126.3,31.524]
["binance-futures","ETHUSDT",1767484875128,160.479,3126.31,3126.3,31.524]
["binance-futures","ETHUSDT",1767484875181,160.479,3126.31,3126.3,15.427]
["binance-futures","ETHUSDT",1767484875388,160.479,3126.31,3126.3,48.955]
["binance-futures","ETHUSDT",1767484875598,160.479,3126.31,3126.3,48.954]
["binance-futures","ETHUSDT",1767484875653,160.471,3126.31,3126.3,54.905]
["binance-futures","ETHUSDT",1767484875705,160.461,3126.31,3126.3,54.898]
["binance-futures","ETHUSDT",1767484875756,160.471,3126.31,3126.3,54.898]
["binance-futures","ETHUSDT",1767484875809,146.717,3126.31,3126.3,83.027]
["binance-futures","ETHUSDT",1767484875861,148.115,3126.31,3126.3,84.731]
["binance-futures","ETHUSDT",1767484875914,148.115,3126.31,3126.3,84.741]
["binance-futures","ETHUSDT",1767484875969,139.615,3126.31,3126.3,84.741]
["binance-futures","ETHUSDT",1767484876073,139.615,3126.31,3126.3,84.321]
["binance-futures","ETHUSDT",1767484876181,139.605,3126.31,3126.3,84.342]
["binance-futures","ETHUSDT",1767484876397,139.231,3126.31,3126.3,84.342]
["binance-futures","ETHUSDT",1767484876448,139.231,3126.31,3126.3,87.358]
["binance-futures","ETHUSDT",1767484876553,139.231,3126.31,3126.3,87.477]
["binance-futures","ETHUSDT",1767484876658,139.236,3126.31,3126.3,87.477]
["binance-futures","ETHUSDT",1767484876713,139.994,3126.31,3126.3,87.477]
["binance-futures","ETHUSDT",1767484876766,139.994,3126.31,3126.3,87.491]
["binance-futures","ETHUSDT",1767484876982,88.63,3126.31,3126.3,89.653]
["binance-futures","ETHUSDT",1767484877033,89.173,3126.31,3126.3,89.653]
["binance-futures","ETHUSDT",1767484877085,76.718,3126.31,3126.3,98.824]
["binance-futures","ETHUSDT",1767484877244,76.718,3126.31,3126.3,98.045]
["binance-futures","ETHUSDT",1767484877353,76.667,3126.31,3126.3,97.9]
["binance-futures","ETHUSDT",1767484877405,91.774,3126.31,3126.3,97.9]
["binance-futures","ETHUSDT",1767484877457,91.774,3126.31,3126.3,97.84]
["binance-futures","ETHUSDT",1767484877509,92.088,3126.31,3126.3,97.851]
["binance-futures","ETHUSDT",1767484877613,91.729,3126.31,3126.3,97.851]
["binance-futures","ETHUSDT",1767484877667,91.795,3126.31,3126.3,97.851]
["binance-futures","ETHUSDT",1767484877772,101.788,3126.31,3126.3,97.834]
["binance-futures","ETHUSDT",1767484877824,101.795,3126.31,3126.3,97.834]
["binance-futures","ETHUSDT",1767484877929,101.795,3126.31,3126.3,97.897]
["binance-futures","ETHUSDT",1767484878089,101.783,3126.31,3126.3,97.981]
["binance-futures","ETHUSDT",1767484878141,101.783,3126.31,3126.3,96.382]
["binance-futures","ETHUSDT",1767484878303,48.102,3126.31,3126.3,96.382]
["binance-futures","ETHUSDT",1767484878357,34.583,3126.31,3126.3,100.573]
["binance-futures","ETHUSDT",1767484878409,34.276,3126.31,3126.3,100.597]
["binance-futures","ETHUSDT",1767484878461,34.436,3126.31,3126.3,99.797]
["binance-futures","ETHUSDT",1767484878677,34.37,3126.31,3126.3,99.797]
["binance-futures","ETHUSDT",1767484878729,34.455,3126.31,3126.3,99.797]
["binance-futures","ETHUSDT",1767484878784,34.455,3126.31,3126.3,99.831]
["binance-futures","ETHUSDT",1767484878837,34.455,3126.31,3126.3,99.775]
["binance-futures","ETHUSDT",1767484878888,34.455,3126.31,3126.3,88.044]
["binance-futures","ETHUSDT",1767484878993,35.181,3126.31,3126.3,88.044]
["binance-futures","ETHUSDT",1767484879048,50.295,3126.31,3126.3,83.221]
["binance-futures","ETHUSDT",1767484879101,66.706,3126.31,3126.3,85.68]
["binance-futures","ETHUSDT",1767484879153,71.281,3126.31,3126.3,81.149]
["binance-futures","ETHUSDT",1767484879204,84.197,3126.31,3126.3,70.132]
["binance-futures","ETHUSDT",1767484879252,94.571,3126.31,3126.3,70.108]
["binance-futures","ETHUSDT",1767484879309,94.571,3126.31,3126.3,70.116]
["binance-futures","ETHUSDT",1767484879417,94.371,3126.31,3126.3,70.14]
["binance-futures","ETHUSDT",1767484879466,94.381,3126.31,3126.3,70.114]
["binance-futures","ETHUSDT",1767484879518,94.381,3126.31,3126.3,70.033]
["binance-futures","ETHUSDT",1767484879569,89.784,3126.31,3126.3,70.033]
["binance-futures","ETHUSDT",1767484879729,89.784,3126.31,3126.3,70.097]
["binance-futures","ETHUSDT",1767484879780,89.784,3126.31,3126.3,83.352]
["binance-futures","ETHUSDT",1767484879941,89.784,3126.31,3126.3,83.351]
["binance-futures","ETHUSDT",1767484879989,89.784,3126.31,3126.3,83.389]
["binance-futures","ETHUSDT",1767484880041,89.774,3126.31,3126.3,83.352]
["binance-futures","ETHUSDT",1767484880151,89.782,3126.31,3126.3,83.408]
["binance-futures","ETHUSDT",1767484880308,89.782,3126.31,3126.3,50.929]
["binance-futures","ETHUSDT",1767484880360,89.782,3126.31,3126.3,50.939]
["binance-futures","ETHUSDT",1767484880412,89.782,3126.31,3126.3,42.862]
["binance-futures","ETHUSDT",1767484880464,89.782,3126.31,3126.3,49.277]
["binance-futures","ETHUSDT",1767484880571,89.795,3126.31,3126.3,50.41]
["binance-futures","ETHUSDT",1767484880733,81.241,3126.31,3126.3,50.41]
["binance-futures","ETHUSDT",1767484880783,81.241,3126.31,3126.3,55.529]
["binance-futures","ETHUSDT",1767484880836,81.241,3126.31,3126.3,55.515]
["binance-futures","ETHUSDT",1767484880886,81.241,3126.31,3126.3,64.991]
["binance-futures","ETHUSDT",1767484880941,81.241,3126.31,3126.3,66.051]
["binance-futures","ETHUSDT",1767484881101,81.177,3126.31,3126.3,66.059]
["binance-futures","ETHUSDT",1767484881369,81.177,3126.31,3126.3,78.7]
["binance-futures","ETHUSDT",1767484881473,71.697,3126.31,3126.3,90.264]
["binance-futures","ETHUSDT",1767484881577,71.711,3126.31,3126.3,90.25]
["binance-futures","ETHUSDT",1767484881683,66.862,3126.31,3126.3,90.264]
["binance-futures","ETHUSDT",1767484881733,66.894,3126.31,3126.3,90.264]
["binance-futures","ETHUSDT",1767484881949,66.894,3126.31,3126.3,90.159]
["binance-futures","ETHUSDT",1767484882052,66.88,3126.31,3126.3,90.205]
["binance-futures","ETHUSDT",1767484882101,66.856,3126.31,3126.3,90.205]
["binance-futures","ETHUSDT",1767484882209,66.856,3126.31,3126.3,79.673]
["binance-futures","ETHUSDT",1767484882261,118.676,3126.31,3126.3,50.977]
["binance-futures","ETHUSDT",1767484882309,105.298,3126.31,3126.3,50.977]
["binance-futures","ETHUSDT",1767484882363,105.122,3126.31,3126.3,55.461]
["binance-futures","ETHUSDT",1767484882417,105.122,3126.31,3126.3,83.727]
["binance-futures","ETHUSDT",1767484882468,101.483,3126.31,3126.3,81.163]
["binance-futures","ETHUSDT",1767484882522,84.845,3126.31,3126.3,95.843]
["binance-futures","ETHUSDT",1767484882575,75.681,3126.31,3126.3,95.843]
["binance-futures","ETHUSDT",1767484882785,75.873,3126.31,3126.3,95.829]
["binance-futures","ETHUSDT",1767484882893,75.883,3126.31,3126.3,95.829]
["binance-futures","ETHUSDT",1767484882945,75.875,3126.31,3126.3,95.829]
["binance-futures","ETHUSDT",1767484883051,100.701,3126.31,3126.3,52.066]
["binance-futures","ETHUSDT",1767484883105,101.042,3126.31,3126.3,50.987]
["binance-futures","ETHUSDT",1767484883154,101.569,3126.31,3126.3,43.012]
["binance-futures","ETHUSDT",1767484883209,101.569,3126.31,3126.3,51.082]
["binance-futures","ETHUSDT",1767484883260,101.569,3126.31,3126.3,55.58]
["binance-futures","ETHUSDT",1767484883313,101.369,3126.31,3126.3,55.58]
["binance-futures","ETHUSDT",1767484883365,87.671,3126.31,3126.3,55.58]
["binance-futures","ETHUSDT",1767484883521,87.586,3126.31,3126.3,55.58]
["binance-futures","ETHUSDT",1767484883575,87.975,3126.31,3126.3,55.58]
["binance-futures","ETHUSDT",1767484883626,91.201,3126.31,3126.3,51.082]
["binance-futures","ETHUSDT",1767484883680,91.005,3126.31,3126.3,55.682]
["binance-futures","ETHUSDT",1767484883781,90.258,3126.31,3126.3,55.682]
["binance-futures","ETHUSDT",1767484883941,90.258,3126.31,3126.3,63.738]
["binance-futures","ETHUSDT",1767484883992,90.454,3126.31,3126.3,63.752]
["binance-futures","ETHUSDT",1767484884045,90.444,3126.31,3126.3,63.752]
["binance-futures","ETHUSDT",1767484884257,90.248,3126.31,3126.3,63.622]
["binance-futures","ETHUSDT",1767484884313,90.248,3126.31,3126.3,64.581]
["binance-futures","ETHUSDT",1767484884365,90.248,3126.31,3126.3,63.622]
["binance-futures","ETHUSDT",1767484884469,90.248,3126.31,3126.3,64.581]
["binance-futures","ETHUSDT",1767484884576,90.447,3126.31,3126.3,64.581]
["binance-futures","ETHUSDT",1767484884681,90.461,3126.31,3126.3,64.581]
["binance-futures","ETHUSDT",1767484884897,90.262,3126.31,3126.3,64.581]
["binance-futures","ETHUSDT",1767484884949,89.779,3126.31,3126.3,64.581]
["binance-futures","ETHUSDT",1767484885051,89.779,3126.31,3126.3,69.092]
["binance-futures","ETHUSDT",1767484885104,89.715,3126.31,3126.3,69.092]
["binance-futures","ETHUSDT",1767484885156,89.914,3126.31,3126.3,69.092]
["binance-futures","ETHUSDT",1767484885317,86.667,3126.31,3126.3,69.092]
["binance-futures","ETHUSDT",1767484885426,93.095,3126.31,3126.3,69.092]
["binance-futures","ETHUSDT",1767484885477,92.896,3126.31,3126.3,69.092]
["binance-futures","ETHUSDT",1767484885529,93.222,3126.31,3126.3,69.092]
["binance-futures","ETHUSDT",1767484885792,93.421,3126.31,3126.3,69.092]
["binance-futures","ETHUSDT",1767484885956,93.421,3126.31,3126.3,69.292]
["binance-futures","ETHUSDT",1767484886069,93.212,3126.31,3126.3,69.292]
["binance-futures","ETHUSDT",1767484886125,96.192,3126.31,3126.3,69.138]
["binance-futures","ETHUSDT",1767484886171,96.679,3126.31,3126.3,69.365]
["binance-futures","ETHUSDT",1767484886285,96.679,3126.31,3126.3,41.776]
["binance-futures","ETHUSDT",1767484886337,96.367,3126.31,3126.3,41.776]
["binance-futures","ETHUSDT",1767484886389,96.564,3126.31,3126.3,42.001]
["binance-futures","ETHUSDT",1767484886441,96.299,3126.31,3126.3,50.071]
["binance-futures","ETHUSDT",1767484886495,96.099,3126.31,3126.3,50.071]
["binance-futures","ETHUSDT",1767484886545,95.939,3126.31,3126.3,50.071]
["binance-futures","ETHUSDT",1767484886597,92.166,3126.31,3126.3,54.569]
["binance-futures","ETHUSDT",1767484886651,90.043,3126.31,3126.3,62.651]
["binance-futures","ETHUSDT",1767484886701,88.913,3126.31,3126.3,62.651]
["binance-futures","ETHUSDT",1767484886971,89.11,3126.31,3126.3,62.651]
["binance-futures","ETHUSDT",1767484887024,89.046,3126.31,3126.3,62.651]
["binance-futures","ETHUSDT",1767484887129,89.03,3126.31,3126.3,62.651]
["binance-futures","ETHUSDT",1767484887185,92.7,3126.31,3126.3,62.651]
["binance-futures","ETHUSDT",1767484887295,92.51,3126.31,3126.3,58.153]
["binance-futures","ETHUSDT",1767484887345,92.51,3126.31,3126.3,58.193]
["binance-futures","ETHUSDT",1767484887607,94.468,3126.31,3126.3,58.193]
["binance-futures","ETHUSDT",1767484887769,94.517,3126.31,3126.3,58.193]
["binance-futures","ETHUSDT",1767484887926,94.32,3126.31,3126.3,58.386]
["binance-futures","ETHUSDT",1767484888085,94.3,3126.31,3126.3,58.373]
["binance-futures","ETHUSDT",1767484888137,94.375,3126.31,3126.3,35.756]
["binance-futures","ETHUSDT",1767484888190,94.961,3126.31,3126.3,35.756]
["binance-futures","ETHUSDT",1767484888245,94.938,3126.31,3126.3,35.756]
["binance-futures","ETHUSDT",1767484888348,308.153,3126.25,3126.24,1.137]
["binance-futures","ETHUSDT",1767484888452,314.342,3126.0,3125.99,2.104]
["binance-futures","ETHUSDT",1767484888504,320.108,3126.0,3125.99,2.212]
["binance-futures","ETHUSDT",1767484888608,138.791,3125.78,3125.77,126.899]
["binance-futures","ETHUSDT",1767484888660,138.908,3125.78,3125.77,127.153]
["binance-futures","ETHUSDT",1767484888710,142.792,3125.78,3125.77,127.153]
["binance-futures","ETHUSDT",1767484888761,142.786,3125.78,3125.77,127.153]
["binance-futures","ETHUSDT",1767484888814,142.855,3125.78,3125.77,103.618]
["binance-futures","ETHUSDT",1767484888920,142.745,3125.78,3125.77,103.618]
["binance-futures","ETHUSDT",1767484888970,142.745,3125.78,3125.77,104.577]
["binance-futures","ETHUSDT",1767484889024,142.681,3125.78,3125.77,104.577]
["binance-futures","ETHUSDT",1767484889077,152.581,3125.78,3125.77,82.385]
["binance-futures","ETHUSDT",1767484889126,152.588,3125.78,3125.77,81.426]
["binance-futures","ETHUSDT",1767484889177,152.602,3125.78,3125.77,81.426]
["binance-futures","ETHUSDT",1767484889229,152.609,3125.78,3125.77,81.319]
["binance-futures","ETHUSDT",1767484889283,142.068,3125.78,3125.77,72.683]
["binance-futures","ETHUSDT",1767484889337,142.068,3125.78,3125.77,72.731]
["binance-futures","ETHUSDT",1767484889390,139.0,3125.78,3125.77,82.667]
["binance-futures","ETHUSDT",1767484889441,139.0,3125.78,3125.77,76.004]
["binance-futures","ETHUSDT",1767484889496,139.0,3125.78,3125.77,85.051]
["binance-futures","ETHUSDT",1767484889549,139.0,3125.78,3125.77,93.337]
["binance-futures","ETHUSDT",1767484889658,139.003,3125.78,3125.77,93.241]
["binance-futures","ETHUSDT",1767484889817,139.729,3125.78,3125.77,93.241]
["binance-futures","ETHUSDT",1767484889873,139.729,3125.78,3125.77,89.92]
["binance-futures","ETHUSDT",1767484889980,139.729,3125.78,3125.77,89.912]
["binance-futures","ETHUSDT",1767484890082,139.719,3125.78,3125.77,89.912]
["binance-futures","ETHUSDT",1767484890185,139.725,3125.78,3125.77,80.879]
["binance-futures","ETHUSDT",1767484890290,139.725,3125.78,3125.77,79.879]
["binance-futures","ETHUSDT",1767484890394,113.341,3125.78,3125.77,91.971]
["binance-futures","ETHUSDT",1767484890449,113.331,3125.78,3125.77,91.971]
["binance-futures","ETHUSDT",1767484890501,113.331,3125.78,3125.77,92.027]
["binance-futures","ETHUSDT",1767484890933,113.131,3125.78,3125.77,92.027]
["binance-futures","ETHUSDT",1767484890989,113.331,3125.78,3125.77,92.027]
["binance-futures","ETHUSDT",1767484891096,113.267,3125.78,3125.77,92.027]
["binance-futures","ETHUSDT",1767484891200,98.424,3125.78,3125.77,92.027]
["binance-futures","ETHUSDT",1767484891249,97.966,3125.78,3125.77,94.281]
["binance-futures","ETHUSDT",1767484891628,97.979,3125.78,3125.77,94.281]
["binance-futures","ETHUSDT",1767484891681,97.89,3125.78,3125.77,94.281]
["binance-futures","ETHUSDT",1767484891997,97.89,3125.78,3125.77,93.061]
["binance-futures","ETHUSDT",1767484892049,97.897,3125.78,3125.77,92.261]
["binance-futures","ETHUSDT",1767484892103,97.887,3125.78,3125.77,92.261]
["binance-futures","ETHUSDT",1767484892413,98.079,3125.78,3125.77,92.261]
["binance-futures","ETHUSDT",1767484892465,98.279,3125.78,3125.77,82.28]
["binance-futures","ETHUSDT",1767484892570,107.379,3125.78,3125.77,43.123]
["binance-futures","ETHUSDT",1767484892624,150.152,3125.78,3125.77,35.787]
["binance-futures","ETHUSDT",1767484892675,156.491,3125.78,3125.77,12.536]
["binance-futures","ETHUSDT",1767484892726,156.292,3125.78,3125.77,27.636]
["binance-futures","ETHUSDT",1767484892781,156.302,3125.78,3125.77,27.646]
["binance-futures","ETHUSDT",1767484892832,156.46,3125.78,3125.77,27.66]
["binance-futures","ETHUSDT",1767484892889,156.46,3125.78,3125.77,27.362]
["binance-futures","ETHUSDT",1767484892942,169.019,3125.78,3125.77,1.894]
["binance-futures","ETHUSDT",1767484892996,158.779,3125.78,3125.77,12.238]
["binance-futures","ETHUSDT",1767484893100,164.91,3125.78,3125.77,1.911]
["binance-futures","ETHUSDT",1767484893152,158.755,3125.78,3125.77,1.911]
["binance-futures","ETHUSDT",1767484893204,164.691,3125.78,3125.77,1.904]
["binance-futures","ETHUSDT",1767484893256,165.005,3125.78,3125.77,1.904]
["binance-futures","ETHUSDT",1767484893308,164.469,3125.78,3125.77,1.911]
["binance-futures","ETHUSDT",1767484893360,164.462,3125.78,3125.77,1.904]
["binance-futures","ETHUSDT",1767484893412,166.403,3125.78,3125.77,1.904]
["binance-futures","ETHUSDT",1767484893464,166.361,3125.78,3125.77,1.904]
["binance-futures","ETHUSDT",1767484893516,166.325,3125.78,3125.77,1.904]
["binance-futures","ETHUSDT",1767484893568,166.332,3125.78,3125.77,1.904]
["binance-futures","ETHUSDT",1767484893620,166.562,3125.78,3125.77,1.911]
["binance-futures","ETHUSDT",1767484893672,166.555,3125.78,3125.77,1.911]
["binance-futures","ETHUSDT",1767484893724,164.565,3125.78,3125.77,1.904]
["binance-futures","ETHUSDT",1767484893776,164.558,3125.78,3125.77,1.904]
["binance-futures","ETHUSDT",1767484893828,164.607,3125.78,3125.77,1.914]
["binance-futures","ETHUSDT",1767484893880,164.21,3125.78,3125.77,1.914]
["binance-futures","ETHUSDT",1767484893932,164.029,3125.78,3125.77,1.914]
["binance-futures","ETHUSDT",1767484893984,164.015,3125.78,3125.77,1.871]
["binance-futures","ETHUSDT",1767484894036,164.036,3125.78,3125.77,1.871]
["binance-futures","ETHUSDT",1767484894088,164.022,3125.78,3125.77,12.208]
["binance-futures","ETHUSDT",1767484894140,159.83,3125.78,3125.77,1.874]
["binance-futures","ETHUSDT",1767484894192,159.812,3125.78,3125.77,1.867]
["binance-futures","ETHUSDT",1767484894244,337.034,3125.76,3125.75,12.141]
["binance-futures","ETHUSDT",1767484894296,339.592,3125.76,3125.75,1.673]
["binance-futures","ETHUSDT",1767484894348,340.64,3125.76,3125.75,1.673]
["binance-futures","ETHUSDT",1767484894400,340.626,3125.76,3125.75,1.69]
["binance-futures","ETHUSDT",1767484894452,340.771,3125.76,3125.75,1.683]
["binance-futures","ETHUSDT",1767484894504,340.578,3125.76,3125.75,1.69]
["binance-futures","ETHUSDT",1767484894557,340.571,3125.76,3125.75,17.403]
["binance-futures","ETHUSDT",1767484894609,325.898,3125.76,3125.75,27.747]
["binance-futures","ETHUSDT",1767484894662,325.979,3125.76,3125.75,2.306]
["binance-futures","ETHUSDT",1767484894714,326.196,3125.76,3125.75,2.306]
["binance-futures","ETHUSDT",1767484894766,325.975,3125.76,3125.75,2.299]
["binance-futures","ETHUSDT",1767484894818,326.349,3125.76,3125.75,2.299]
["binance-futures","ETHUSDT",1767484894870,326.245,3125.76,3125.75,2.299]
["binance-futures","ETHUSDT",1767484894922,326.287,3125.76,3125.75,2.306]
["binance-futures","ETHUSDT",1767484894974,326.438,3125.76,3125.75,2.299]
["binance-futures","ETHUSDT",1767484895026,307.821,3125.76,3125.75,17.413]
["binance-futures","ETHUSDT",1767484895077,307.557,3125.76,3125.75,17.413]
["binance-futures","ETHUSDT",1767484895131,307.362,3125.76,3125.75,17.413]
["binance-futures","ETHUSDT",1767484895183,308.088,3125.76,3125.75,17.413]
["binance-futures","ETHUSDT",1767484895289,291.376,3125.76,3125.75,15.47]
["binance-futures","ETHUSDT",1767484895447,282.389,3125.76,3125.75,14.195]
["binance-futures","ETHUSDT",1767484895497,282.469,3125.76,3125.75,14.195]
["binance-futures","ETHUSDT",1767484895713,282.274,3125.76,3125.75,14.195]
["binance-futures","ETHUSDT",1767484895765,282.288,3125.76,3125.75,14.195]
["binance-futures","ETHUSDT",1767484896037,282.566,3125.76,3125.75,14.209]
["binance-futures","ETHUSDT",1767484896089,282.556,3125.76,3125.75,14.209]
["binance-futures","ETHUSDT",1767484896144,291.724,3125.76,3125.75,1.018]
["binance-futures","ETHUSDT",1767484896197,291.856,3125.76,3125.75,1.011]
["binance-futures","ETHUSDT",1767484896248,291.898,3125.76,3125.75,1.011]
["binance-futures","ETHUSDT",1767484896300,291.877,3125.76,3125.75,1.011]
["binance-futures","ETHUSDT",1767484896404,282.358,3125.62,3125.61,114.934]
["binance-futures","ETHUSDT",1767484896456,283.291,3125.62,3125.61,90.043]
["binance-futures","ETHUSDT",1767484896508,283.298,3125.62,3125.61,90.043]
["binance-futures","ETHUSDT",1767484896614,283.298,3125.62,3125.61,64.436]
["binance-futures","ETHUSDT",1767484896665,283.759,3125.62,3125.61,67.451]
["binance-futures","ETHUSDT",1767484896717,283.759,3125.62,3125.61,82.565]
["binance-futures","ETHUSDT",1767484896773,283.766,3125.62,3125.61,78.911]
["binance-futures","ETHUSDT",1767484896826,283.773,3125.62,3125.61,78.911]
["binance-futures","ETHUSDT",1767484896933,283.58,3125.62,3125.61,78.911]
["binance-futures","ETHUSDT",1767484897089,283.8,3125.62,3125.61,78.911]
["binance-futures","ETHUSDT",1767484897141,283.8,3125.62,3125.61,60.356]
["binance-futures","ETHUSDT",1767484897194,289.922,3125.62,3125.61,0.537]
["binance-futures","ETHUSDT",1767484897246,584.157,3125.57,3125.56,10.194]
["binance-futures","ETHUSDT",1767484897298,282.063,3125.57,3125.56,27.523]
["binance-futures","ETHUSDT",1767484897349,282.177,3125.57,3125.56,17.179]
["binance-futures","ETHUSDT",1767484897401,283.147,3125.57,3125.56,17.189]
["binance-futures","ETHUSDT",1767484897506,283.154,3125.57,3125.56,17.202]
["binance-futures","ETHUSDT",1767484897557,283.952,3125.57,3125.56,17.202]
["binance-futures","ETHUSDT",1767484897663,283.954,3125.57,3125.56,17.202]
["binance-futures","ETHUSDT",1767484897769,275.954,3125.57,3125.56,17.202]
["binance-futures","ETHUSDT",1767484897822,276.161,3125.57,3125.56,27.546]
["binance-futures","ETHUSDT",1767484897925,275.961,3125.57,3125.56,27.546]
["binance-futures","ETHUSDT",1767484897981,275.961,3125.57,3125.56,15.202]
["binance-futures","ETHUSDT",1767484898089,275.951,3125.57,3125.56,25.534]
["binance-futures","ETHUSDT",1767484898141,275.758,3125.57,3125.56,25.534]
["binance-futures","ETHUSDT",1767484898251,275.996,3125.57,3125.56,25.534]
["binance-futures","ETHUSDT",1767484898302,275.796,3125.57,3125.56,25.534]
["binance-futures","ETHUSDT",1767484898353,276.376,3125.57,3125.56,25.534]
["binance-futures","ETHUSDT",1767484898407,276.583,3125.57,3125.56,22.532]
["binance-futures","ETHUSDT",1767484898459,344.781,3125.56,3125.55,42.001]
["binance-futures","ETHUSDT",1767484898511,313.824,3125.56,3125.55,57.151]
["binance-futures","ETHUSDT",1767484898563,307.087,3125.56,3125.55,71.694]
["binance-futures","ETHUSDT",1767484898616,307.188,3125.56,3125.55,57.157]
["binance-futures","ETHUSDT",1767484898721,307.347,3125.56,3125.55,57.157]
["binance-futures","ETHUSDT",1767484898881,234.01,3125.56,3125.55,91.582]
["binance-futures","ETHUSDT",1767484898932,234.01,3125.56,3125.55,92.541]
["binance-futures","ETHUSDT",1767484898988,220.646,3125.56,3125.55,92.541]
["binance-futures","ETHUSDT",1767484899040,220.775,3125.56,3125.55,92.541]
["binance-futures","ETHUSDT",1767484899093,220.775,3125.56,3125.55,92.524]
["binance-futures","ETHUSDT",1767484899145,208.456,3125.56,3125.55,92.524]
["binance-futures","ETHUSDT",1767484899356,208.063,3125.56,3125.55,92.524]
["binance-futures","ETHUSDT",1767484899458,208.052,3125.56,3125.55,91.524]
["binance-futures","ETHUSDT",1767484899512,208.052,3125.56,3125.55,91.577]
["binance-futures","ETHUSDT",1767484899665,208.239,3125.56,3125.55,91.577]
["binance-futures","ETHUSDT",1767484899718,208.039,3125.56,3125.55,91.577]
["binance-futures","ETHUSDT",1767484899773,208.757,3125.56,3125.55,91.284]
["binance-futures","ETHUSDT",1767484899881,208.757,3125.56,3125.55,93.219]
["binance-futures","ETHUSDT",1767484900042,208.747,3125.56,3125.55,93.219]
["binance-futures","ETHUSDT",1767484900097,208.754,3125.56,3125.55,93.401]
["binance-futures","ETHUSDT",1767484900149,208.753,3125.56,3125.55,93.401]
["binance-futures","ETHUSDT",1767484900313,209.104,3125.56,3125.55,93.401]
["binance-futures","ETHUSDT",1767484900364,231.463,3125.56,3125.55,93.401]
["binance-futures","ETHUSDT",1767484900469,232.196,3125.56,3125.55,93.401]
["binance-futures","ETHUSDT",1767484900573,232.196,3125.56,3125.55,93.301]
["binance-futures","ETHUSDT",1767484900840,231.806,3125.56,3125.55,93.301]
["binance-futures","ETHUSDT",1767484900949,228.59,3125.56,3125.55,93.301]
["binance-futures","ETHUSDT",1767484901054,226.239,3125.56,3125.55,93.301]
["binance-futures","ETHUSDT",1767484901107,159.099,3125.56,3125.55,95.553]
["binance-futures","ETHUSDT",1767484901157,133.728,3125.56,3125.55,97.646]
["binance-futures","ETHUSDT",1767484901213,133.728,3125.56,3125.55,99.68]
["binance-futures","ETHUSDT",1767484901316,38.675,3125.56,3125.55,109.631]
["binance-futures","ETHUSDT",1767484901421,38.643,3125.56,3125.55,109.631]
["binance-futures","ETHUSDT",1767484901788,38.452,3125.56,3125.55,109.631]
["binance-futures","ETHUSDT",1767484901841,38.452,3125.56,3125.55,109.638]
["binance-futures","ETHUSDT",1767484902049,38.867,3125.56,3125.55,109.638]
["binance-futures","ETHUSDT",1767484902101,37.153,3125.56,3125.55,108.838]
["binance-futures","ETHUSDT",1767484902153,52.26,3125.56,3125.55,105.617]
["binance-futures","ETHUSDT",1767484902312,49.74,3125.56,3125.55,105.617]
["binance-futures","ETHUSDT",1767484902369,49.548,3125.56,3125.55,105.617]
["binance-futures","ETHUSDT",1767484902420,47.582,3125.56,3125.55,105.847]
["binance-futures","ETHUSDT",1767484902473,32.468,3125.56,3125.55,105.847]
["binance-futures","ETHUSDT",1767484902578,32.469,3125.56,3125.55,105.847]
["binance-futures","ETHUSDT",1767484903049,32.62,3125.56,3125.55,105.847]
["binance-futures","ETHUSDT",1767484903101,32.556,3125.56,3125.55,105.847]
["binance-futures","ETHUSDT",1767484903153,32.556,3125.56,3125.55,106.071]
["binance-futures","ETHUSDT",1767484903209,32.556,3125.56,3125.55,111.071]
["binance-futures","ETHUSDT",1767484903533,30.891,3125.56,3125.55,111.055]
["binance-futures","ETHUSDT",1767484903580,30.919,3125.56,3125.55,111.086]
["binance-futures","ETHUSDT",1767484903637,45.939,3125.56,3125.55,111.086]
["binance-futures","ETHUSDT",1767484903690,57.807,3125.56,3125.55,111.086]
["binance-futures","ETHUSDT",1767484903794,75.459,3125.56,3125.55,107.551]
["binance-futures","ETHUSDT",1767484903844,84.561,3125.56,3125.55,107.518]
["binance-futures","ETHUSDT",1767484903901,86.523,3125.56,3125.55,107.32]
["binance-futures","ETHUSDT",1767484904008,86.523,3125.56,3125.55,107.46]
["binance-futures","ETHUSDT",1767484904057,86.628,3125.56,3125.55,107.564]
["binance-futures","ETHUSDT",1767484904109,82.021,3125.56,3125.55,107.564]
["binance-futures","ETHUSDT",1767484904325,86.611,3125.56,3125.55,107.564]
["binance-futures","ETHUSDT",1767484904429,86.611,3125.56,3125.55,107.514]
["binance-futures","ETHUSDT",1767484904481,82.213,3125.56,3125.55,107.514]
["binance-futures","ETHUSDT",1767484904533,68.274,3125.56,3125.55,107.564]
["binance-futures","ETHUSDT",1767484904638,68.323,3125.56,3125.55,107.564]
["binance-futures","ETHUSDT",1767484904693,68.503,3125.56,3125.55,107.564]
["binance-futures","ETHUSDT",1767484904798,68.311,3125.56,3125.55,107.627]
["binance-futures","ETHUSDT",1767484904955,67.039,3125.56,3125.55,107.627]
["binance-futures","ETHUSDT",1767484905058,67.166,3125.56,3125.55,107.802]
["binance-futures","ETHUSDT",1767484905169,67.169,3125.56,3125.55,107.802]
["binance-futures","ETHUSDT",1767484905225,67.395,3125.56,3125.55,107.802]
["binance-futures","ETHUSDT",1767484905329,67.416,3125.56,3125.55,107.802]
["binance-futures","ETHUSDT",1767484905384,67.422,3125.56,3125.55,107.549]
["binance-futures","ETHUSDT",1767484905549,67.618,3125.56,3125.55,107.549]
["binance-futures","ETHUSDT",1767484905603,67.625,3125.56,3125.55,107.549]
["binance-futures","ETHUSDT",1767484905653,72.222,3125.56,3125.55,107.549]
["binance-futures","ETHUSDT",1767484905705,72.205,3125.56,3125.55,107.559]
["binance-futures","ETHUSDT",1767484905810,72.174,3125.56,3125.55,107.557]
["binance-futures","ETHUSDT",1767484905861,72.181,3125.56,3125.55,107.557]
["binance-futures","ETHUSDT",1767484905913,72.181,3125.56,3125.55,107.556]
["binance-futures","ETHUSDT",1767484906018,89.984,3125.56,3125.55,107.565]
["binance-futures","ETHUSDT",1767484906069,89.974,3125.56,3125.55,107.362]
["binance-futures","ETHUSDT",1767484906124,89.974,3125.56,3125.55,107.696]
["binance-futures","ETHUSDT",1767484906289,89.974,3125.56,3125.55,107.122]
["binance-futures","ETHUSDT",1767484906393,73.4,3125.56,3125.55,107.122]
["binance-futures","ETHUSDT",1767484906444,73.435,3125.56,3125.55,107.122]
["binance-futures","ETHUSDT",1767484906497,73.509,3125.56,3125.55,107.122]
["binance-futures","ETHUSDT",1767484906549,73.818,3125.56,3125.55,107.235]
["binance-futures","ETHUSDT",1767484906605,73.958,3125.56,3125.55,107.235]
["binance-futures","ETHUSDT",1767484906661,74.052,3125.56,3125.55,107.235]
["binance-futures","ETHUSDT",1767484906769,74.095,3125.56,3125.55,107.225]
["binance-futures","ETHUSDT",1767484906821,74.095,3125.56,3125.55,107.223]
["binance-futures","ETHUSDT",1767484906877,74.102,3125.56,3125.55,107.223]
["binance-futures","ETHUSDT",1767484906929,74.135,3125.56,3125.55,107.223]
["binance-futures","ETHUSDT",1767484906984,74.247,3125.56,3125.55,107.223]
["binance-futures","ETHUSDT",1767484907041,74.319,3125.56,3125.55,107.223]
["binance-futures","ETHUSDT",1767484907093,74.36,3125.56,3125.55,107.223]
["binance-futures","ETHUSDT",1767484907145,74.548,3125.56,3125.55,107.223]
["binance-futures","ETHUSDT",1767484907198,74.738,3125.56,3125.55,107.193]
["binance-futures","ETHUSDT",1767484907253,74.749,3125.56,3125.55,106.987]
["binance-futures","ETHUSDT",1767484907360,74.865,3125.56,3125.55,107.226]
["binance-futures","ETHUSDT",1767484907413,75.149,3125.56,3125.55,107.226]
["binance-futures","ETHUSDT",1767484907469,75.182,3125.56,3125.55,107.208]
["binance-futures","ETHUSDT",1767484907575,91.749,3125.56,3125.55,106.969]
["binance-futures","ETHUSDT",1767484907889,91.756,3125.56,3125.55,107.063]
["binance-futures","ETHUSDT",1767484907944,90.089,3125.56,3125.55,106.857]
["binance-futures","ETHUSDT",1767484907995,90.089,3125.56,3125.55,107.216]
["binance-futures","ETHUSDT",1767484908049,85.492,3125.56,3125.55,107.01]
["binance-futures","ETHUSDT",1767484908100,85.482,3125.56,3125.55,107.219]
["binance-futures","ETHUSDT",1767484908209,94.238,3125.56,3125.55,107.01]
["binance-futures","ETHUSDT",1767484908261,94.245,3125.56,3125.55,107.219]
["binance-futures","ETHUSDT",1767484908369,94.22,3125.56,3125.55,107.01]
["binance-futures","ETHUSDT",1767484908477,94.233,3125.56,3125.55,107.219]
["binance-futures","ETHUSDT",1767484908585,94.393,3125.56,3125.55,107.119]
["binance-futures","ETHUSDT",1767484908637,94.393,3125.56,3125.55,107.027]
["binance-futures","ETHUSDT",1767484908793,94.394,3125.56,3125.55,106.951]
["binance-futures","ETHUSDT",1767484908845,105.336,3125.56,3125.55,107.173]
["binance-futures","ETHUSDT",1767484908898,105.336,3125.56,3125.55,102.232]
["binance-futures","ETHUSDT",1767484908949,105.336,3125.56,3125.55,66.255]
["binance-futures","ETHUSDT",1767484909003,119.442,3125.56,3125.55,9.883]
["binance-futures","ETHUSDT",1767484909054,108.959,3125.56,3125.55,9.858]
["binance-futures","ETHUSDT",1767484909106,108.944,3125.56,3125.55,9.747]
["binance-futures","ETHUSDT",1767484909265,108.944,3125.56,3125.55,8.148]
["binance-futures","ETHUSDT",1767484909321,109.14,3125.56,3125.55,8.148]
["binance-futures","ETHUSDT",1767484909477,109.154,3125.56,3125.55,8.148]
["binance-futures","ETHUSDT",1767484909529,108.975,3125.56,3125.55,8.148]
["binance-futures","ETHUSDT",1767484909581,108.782,3125.56,3125.55,8.148]
["binance-futures","ETHUSDT",1767484909635,108.792,3125.56,3125.55,8.148]
["binance-futures","ETHUSDT",1767484909905,108.792,3125.56,3125.55,18.478]
["binance-futures","ETHUSDT",1767484909957,108.977,3125.56,3125.55,8.158]
["binance-futures","ETHUSDT",1767484910011,108.967,3125.56,3125.55,8.158]
["binance-futures","ETHUSDT",1767484910225,108.772,3125.56,3125.55,8.158]
["binance-futures","ETHUSDT",1767484910281,108.784,3125.56,3125.55,8.326]
["binance-futures","ETHUSDT",1767484910385,108.783,3125.56,3125.55,8.326]
["binance-futures","ETHUSDT",1767484910437,103.783,3125.56,3125.55,8.326]
["binance-futures","ETHUSDT",1767484910493,103.979,3125.56,3125.55,18.67]
["binance-futures","ETHUSDT",1767484910545,103.979,3125.56,3125.55,8.326]
["binance-futures","ETHUSDT",1767484910597,104.274,3125.56,3125.55,8.326]
["binance-futures","ETHUSDT",1767484910805,104.078,3125.56,3125.55,8.326]
["binance-futures","ETHUSDT",1767484910857,104.078,3125.56,3125.55,33.774]
["binance-futures","ETHUSDT",1767484910909,104.063,3125.56,3125.55,33.774]
["binance-futures","ETHUSDT",1767484910960,104.063,3125.56,3125.55,33.784]
["binance-futures","ETHUSDT",1767484911121,104.194,3125.56,3125.55,33.77]
["binance-futures","ETHUSDT",1767484911280,104.193,3125.56,3125.55,33.784]
["binance-futures","ETHUSDT",1767484911389,103.998,3125.56,3125.55,33.784]
["binance-futures","ETHUSDT",1767484911441,103.998,3125.56,3125.55,33.794]
["binance-futures","ETHUSDT",1767484911552,103.998,3125.56,3125.55,8.336]
["binance-futures","ETHUSDT",1767484911605,103.998,3125.56,3125.55,8.321]
["binance-futures","ETHUSDT",1767484911713,104.193,3125.56,3125.55,8.321]
["binance-futures","ETHUSDT",1767484911819,104.193,3125.56,3125.55,18.665]
["binance-futures","ETHUSDT",1767484911873,104.193,3125.56,3125.55,33.779]
["binance-futures","ETHUSDT",1767484912032,103.998,3125.56,3125.55,33.779]
["binance-futures","ETHUSDT",1767484912086,103.968,3125.56,3125.55,33.779]
["binance-futures","ETHUSDT",1767484912189,103.968,3125.56,3125.55,34.418]
["binance-futures","ETHUSDT",1767484912244,103.967,3125.56,3125.55,34.418]
["binance-futures","ETHUSDT",1767484912296,104.162,3125.56,3125.55,34.418]
["binance-futures","ETHUSDT",1767484912405,95.162,3125.56,3125.55,35.595]
["binance-futures","ETHUSDT",1767484912457,95.618,3125.56,3125.55,34.683]
["binance-futures","ETHUSDT",1767484912563,95.459,3125.56,3125.55,34.683]
["binance-futures","ETHUSDT",1767484912614,95.454,3125.56,3125.55,34.659]
["binance-futures","ETHUSDT",1767484912669,95.454,3125.56,3125.55,35.659]
["binance-futures","ETHUSDT",1767484912884,95.269,3125.56,3125.55,35.659]
["binance-futures","ETHUSDT",1767484912937,95.473,3125.56,3125.55,35.659]
["binance-futures","ETHUSDT",1767484913041,95.409,3125.56,3125.55,35.659]
["binance-futures","ETHUSDT",1767484913204,95.217,3125.56,3125.55,35.659]
["binance-futures","ETHUSDT",1767484913261,95.031,3125.56,3125.55,35.659]
["binance-futures","ETHUSDT",1767484913365,95.031,3125.56,3125.55,30.672]
["binance-futures","ETHUSDT",1767484913417,95.031,3125.56,3125.55,20.328]
["binance-futures","ETHUSDT",1767484913469,104.424,3125.56,3125.55,30.023]
["binance-futures","ETHUSDT",1767484913525,104.626,3125.56,3125.55,30.662]
["binance-futures","ETHUSDT",1767484913629,104.626,3125.56,3125.55,30.672]
["binance-futures","ETHUSDT",1767484913681,95.066,3125.56,3125.55,20.328]
["binance-futures","ETHUSDT",1767484913785,95.226,3125.56,3125.55,20.328]
["binance-futures","ETHUSDT",1767484913841,95.031,3125.56,3125.55,20.328]
["binance-futures","ETHUSDT",1767484913997,95.031,3125.56,3125.55,34.861]
["binance-futures","ETHUSDT",1767484914049,99.146,3125.56,3125.55,34.875]
["binance-futures","ETHUSDT",1767484914102,99.034,3125.56,3125.55,34.875]
["binance-futures","ETHUSDT",1767484914155,99.331,3125.56,3125.55,34.875]
["binance-futures","ETHUSDT",1767484914313,99.331,3125.56,3125.55,34.89]
["binance-futures","ETHUSDT",1767484914421,99.136,3125.56,3125.55,34.89]
["binance-futures","ETHUSDT",1767484914475,99.136,3125.56,3125.55,34.864]
["binance-futures","ETHUSDT",1767484914527,99.136,3125.56,3125.55,34.838]
["binance-futures","ETHUSDT",1767484914629,99.136,3125.56,3125.55,34.813]
["binance-futures","ETHUSDT",1767484914683,98.976,3125.56,3125.55,34.813]
["binance-futures","ETHUSDT",1767484914737,99.172,3125.56,3125.55,32.084]
["binance-futures","ETHUSDT",1767484914792,99.332,3125.56,3125.55,26.736]
["binance-futures","ETHUSDT",1767484914897,99.332,3125.56,3125.55,26.746]
["binance-futures","ETHUSDT",1767484915004,99.332,3125.56,3125.55,20.252]
["binance-futures","ETHUSDT",1767484915055,99.072,3125.56,3125.55,20.252]
["binance-futures","ETHUSDT",1767484915107,99.072,3125.56,3125.55,28.994]
["binance-futures","ETHUSDT",1767484915160,99.119,3125.56,3125.55,34.639]
["binance-futures","ETHUSDT",1767484915209,99.119,3125.56,3125.55,34.625]
["binance-futures","ETHUSDT",1767484915317,99.316,3125.56,3125.55,34.639]
["binance-futures","ETHUSDT",1767484915369,99.302,3125.56,3125.55,34.639]
["binance-futures","ETHUSDT",1767484915421,99.295,3125.56,3125.55,34.639]
["binance-futures","ETHUSDT",1767484915477,99.288,3125.56,3125.55,34.639]
["binance-futures","ETHUSDT",1767484915529,99.288,3125.56,3125.55,35.272]
["binance-futures","ETHUSDT",1767484915637,99.084,3125.56,3125.55,35.272]
["binance-futures","ETHUSDT",1767484915689,99.095,3125.56,3125.55,35.272]
["binance-futures","ETHUSDT",1767484915905,99.285,3125.56,3125.55,35.272]
["binance-futures","ETHUSDT",1767484916065,99.275,3125.56,3125.55,35.272]
["binance-futures","ETHUSDT",1767484916170,99.282,3125.56,3125.55,20.725]
["binance-futures","ETHUSDT",1767484916225,99.244,3125.56,3125.55,20.725]
["binance-futures","ETHUSDT",1767484916389,108.451,3125.56,3125.55,5.611]
["binance-futures","ETHUSDT",1767484916443,108.438,3125.56,3125.55,5.611]
["binance-futures","ETHUSDT",1767484916549,108.642,3125.56,3125.55,5.611]
["binance-futures","ETHUSDT",1767484916601,108.638,3125.56,3125.55,5.611]
["binance-futures","ETHUSDT",1767484916709,108.667,3125.56,3125.55,5.611]
["binance-futures","ETHUSDT",1767484916813,108.47,3125.56,3125.55,5.611]
["binance-futures","ETHUSDT",1767484916868,336.419,3125.48,3125.47,2.034]
["binance-futures","ETHUSDT",1767484916921,343.822,3125.48,3125.47,2.034]
["binance-futures","ETHUSDT",1767484916972,344.488,3125.48,3125.47,2.044]
["binance-futures","ETHUSDT",1767484917025,344.523,3125.48,3125.47,2.044]
["binance-futures","ETHUSDT",1767484917076,344.647,3125.48,3125.47,2.044]
["binance-futures","ETHUSDT",1767484917128,344.917,3125.48,3125.47,2.044]
["binance-futures","ETHUSDT",1767484917180,345.119,3125.48,3125.47,2.044]
["binance-futures","ETHUSDT",1767484917233,345.154,3125.48,3125.47,2.044]
["binance-futures","ETHUSDT",1767484917284,345.147,3125.48,3125.47,2.051]
["binance-futures","ETHUSDT",1767484917336,345.09,3125.48,3125.47,2.044]
["binance-futures","ETHUSDT",1767484917388,345.093,3125.48,3125.47,2.044]
["binance-futures","ETHUSDT",1767484917440,344.926,3125.48,3125.47,2.051]
["binance-futures","ETHUSDT",1767484917492,338.82,3125.48,3125.47,1.944]
["binance-futures","ETHUSDT",1767484917544,299.134,3125.41,3125.4,216.498]
["binance-futures","ETHUSDT",1767484917597,299.773,3125.41,3125.4,216.404]
["binance-futures","ETHUSDT",1767484917649,300.945,3125.41,3125.4,216.653]
["binance-futures","ETHUSDT",1767484917701,300.952,3125.41,3125.4,216.414]
["binance-futures","ETHUSDT",1767484917757,301.235,3125.41,3125.4,216.653]
["binance-futures","ETHUSDT",1767484917966,301.074,3125.41,3125.4,216.491]
["binance-futures","ETHUSDT",1767484918018,301.081,3125.41,3125.4,231.712]
["binance-futures","ETHUSDT",1767484918071,290.052,3125.41,3125.4,231.725]
["binance-futures","ETHUSDT",1767484918120,290.052,3125.41,3125.4,231.793]
["binance-futures","ETHUSDT",1767484918177,290.014,3125.41,3125.4,231.551]
["binance-futures","ETHUSDT",1767484918281,290.015,3125.41,3125.4,231.791]
["binance-futures","ETHUSDT",1767484918337,290.208,3125.41,3125.4,231.549]
["binance-futures","ETHUSDT",1767484918389,290.208,3125.41,3125.4,231.784]
["binance-futures","ETHUSDT",1767484918441,290.222,3125.41,3125.4,231.542]
["binance-futures","ETHUSDT",1767484918494,290.236,3125.41,3125.4,231.748]
["binance-futures","ETHUSDT",1767484918545,290.25,3125.41,3125.4,232.116]
["binance-futures","ETHUSDT",1767484918597,290.054,3125.41,3125.4,232.358]
["binance-futures","ETHUSDT",1767484918649,289.861,3125.41,3125.4,231.305]
["binance-futures","ETHUSDT",1767484918757,289.861,3125.41,3125.4,231.702]
["binance-futures","ETHUSDT",1767484918864,290.061,3125.41,3125.4,231.702]
["binance-futures","ETHUSDT",1767484918917,290.256,3125.41,3125.4,216.191]
["binance-futures","ETHUSDT",1767484919023,290.263,3125.41,3125.4,231.07]
["binance-futures","ETHUSDT",1767484919237,290.075,3125.41,3125.4,229.258]
["binance-futures","ETHUSDT",1767484919397,286.855,3125.41,3125.4,229.15]
["binance-futures","ETHUSDT",1767484919451,286.929,3125.41,3125.4,229.257]
["binance-futures","ETHUSDT",1767484919503,286.922,3125.41,3125.4,229.15]
["binance-futures","ETHUSDT",1767484919557,287.11,3125.41,3125.4,229.257]
["binance-futures","ETHUSDT",1767484919665,286.904,3125.41,3125.4,229.188]
["binance-futures","ETHUSDT",1767484919717,287.112,3125.41,3125.4,229.188]
["binance-futures","ETHUSDT",1767484919772,287.112,3125.41,3125.4,229.858]
["binance-futures","ETHUSDT",1767484919825,286.917,3125.41,3125.4,229.827]
["binance-futures","ETHUSDT",1767484919931,286.717,3125.41,3125.4,228.527]
["binance-futures","ETHUSDT",1767484919985,286.717,3125.41,3125.4,228.386]
["binance-futures","ETHUSDT",1767484920039,286.928,3125.41,3125.4,228.318]
["binance-futures","ETHUSDT",1767484920093,286.728,3125.41,3125.4,241.756]
["binance-futures","ETHUSDT",1767484920145,286.748,3125.41,3125.4,241.95]
["binance-futures","ETHUSDT",1767484920249,287.027,3125.41,3125.4,241.702]
["binance-futures","ETHUSDT",1767484920352,262.846,3125.41,3125.4,242.118]
["binance-futures","ETHUSDT",1767484920404,100.998,3125.41,3125.4,251.111]
["binance-futures","ETHUSDT",1767484920455,35.779,3125.41,3125.4,257.603]
["binance-futures","ETHUSDT",1767484920505,34.147,3125.41,3125.4,257.536]
["binance-futures","ETHUSDT",1767484920560,21.09,3125.41,3125.4,257.546]
["binance-futures","ETHUSDT",1767484920612,21.729,3125.41,3125.4,263.009]
["binance-futures","ETHUSDT",1767484920665,21.903,3125.41,3125.4,263.009]
["binance-futures","ETHUSDT",1767484920769,22.11,3125.41,3125.4,263.009]
["binance-futures","ETHUSDT",1767484920877,20.347,3125.41,3125.4,263.019]
["binance-futures","ETHUSDT",1767484920929,20.307,3125.41,3125.4,263.019]
["binance-futures","ETHUSDT",1767484920985,19.901,3125.41,3125.4,262.019]
["binance-futures","ETHUSDT",1767484921041,19.901,3125.41,3125.4,263.61]
["binance-futures","ETHUSDT",1767484921095,19.709,3125.41,3125.4,263.61]
["binance-futures","ETHUSDT",1767484921145,21.282,3125.41,3125.4,263.61]
["binance-futures","ETHUSDT",1767484921199,21.122,3125.41,3125.4,263.61]
["binance-futures","ETHUSDT",1767484921301,21.282,3125.41,3125.4,263.61]
["binance-futures","ETHUSDT",1767484921353,20.622,3125.41,3125.4,262.01]
["binance-futures","ETHUSDT",1767484921406,20.848,3125.41,3125.4,262.911]
["binance-futures","ETHUSDT",1767484921565,21.106,3125.41,3125.4,262.907]
["binance-futures","ETHUSDT",1767484921721,21.169,3125.41,3125.4,262.907]
["binance-futures","ETHUSDT",1767484921826,21.231,3125.41,3125.4,257.125]
["binance-futures","ETHUSDT",1767484921985,21.231,3125.41,3125.4,257.112]
["binance-futures","ETHUSDT",1767484922037,21.184,3125.41,3125.4,257.912]
["binance-futures","ETHUSDT",1767484922089,21.12,3125.41,3125.4,257.912]
["binance-futures","ETHUSDT",1767484922144,21.846,3125.41,3125.4,257.912]
["binance-futures","ETHUSDT",1767484922248,21.902,3125.41,3125.4,257.112]
["binance-futures","ETHUSDT",1767484922301,21.958,3125.41,3125.4,257.112]
["binance-futures","ETHUSDT",1767484922353,20.101,3125.41,3125.4,257.112]
["binance-futures","ETHUSDT",1767484922460,20.247,3125.41,3125.4,257.112]
["binance-futures","ETHUSDT",1767484922560,20.253,3125.41,3125.4,257.112]
["binance-futures","ETHUSDT",1767484922672,20.253,3125.41,3125.4,255.906]
["binance-futures","ETHUSDT",1767484922721,30.079,3125.41,3125.4,255.906]
["binance-futures","ETHUSDT",1767484922826,30.153,3125.41,3125.4,255.906]
["binance-futures","ETHUSDT",1767484922936,30.259,3125.41,3125.4,255.906]
["binance-futures","ETHUSDT",1767484923041,30.512,3125.41,3125.4,256.125]
["binance-futures","ETHUSDT",1767484923094,45.1,3125.41,3125.4,247.725]
["binance-futures","ETHUSDT",1767484923145,45.571,3125.41,3125.4,247.725]
["binance-futures","ETHUSDT",1767484923201,31.024,3125.41,3125.4,248.039]
["binance-futures","ETHUSDT",1767484923253,31.016,3125.41,3125.4,248.039]
["binance-futures","ETHUSDT",1767484923513,31.016,3125.41,3125.4,247.758]
["binance-futures","ETHUSDT",1767484923832,30.864,3125.41,3125.4,247.758]
["binance-futures","ETHUSDT",1767484923885,30.874,3125.41,3125.4,247.728]
["binance-futures","ETHUSDT",1767484923939,29.173,3125.41,3125.4,246.388]
["binance-futures","ETHUSDT",1767484923993,29.173,3125.41,3125.4,246.257]
["binance-futures","ETHUSDT",1767484924046,29.813,3125.41,3125.4,246.257]
["binance-futures","ETHUSDT",1767484924097,29.884,3125.41,3125.4,246.257]
["binance-futures","ETHUSDT",1767484924206,30.008,3125.41,3125.4,246.257]
["binance-futures","ETHUSDT",1767484924258,30.015,3125.41,3125.4,246.257]
["binance-futures","ETHUSDT",1767484924310,30.07,3125.41,3125.4,246.257]
["binance-futures","ETHUSDT",1767484924360,30.165,3125.41,3125.4,246.257]
["binance-futures","ETHUSDT",1767484924413,30.165,3125.41,3125.4,244.658]
["binance-futures","ETHUSDT",1767484924517,30.165,3125.41,3125.4,245.108]
["binance-futures","ETHUSDT",1767484924621,30.12,3125.41,3125.4,245.108]
["binance-futures","ETHUSDT",1767484924726,19.771,3125.41,3125.4,245.159]
["binance-futures","ETHUSDT",1767484924777,19.784,3125.41,3125.4,245.159]
["binance-futures","ETHUSDT",1767484924885,19.806,3125.41,3125.4,245.159]
["binance-futures","ETHUSDT",1767484925049,19.806,3125.41,3125.4,253.858]
["binance-futures","ETHUSDT",1767484925152,19.806,3125.41,3125.4,254.167]
["binance-futures","ETHUSDT",1767484925261,19.808,3125.41,3125.4,254.167]
["binance-futures","ETHUSDT",1767484925314,19.892,3125.41,3125.4,254.167]
["binance-futures","ETHUSDT",1767484925368,17.975,3125.41,3125.4,254.167]
["binance-futures","ETHUSDT",1767484925479,17.943,3125.41,3125.4,254.167]
["binance-futures","ETHUSDT",1767484925533,17.943,3125.41,3125.4,255.767]
["binance-futures","ETHUSDT",1767484925637,16.344,3125.41,3125.4,255.767]
["binance-futures","ETHUSDT",1767484925691,26.687,3125.41,3125.4,239.77]
["binance-futures","ETHUSDT",1767484925745,16.343,3125.41,3125.4,238.17]
["binance-futures","ETHUSDT",1767484925801,16.29,3125.41,3125.4,238.17]
["binance-futures","ETHUSDT",1767484925853,16.29,3125.41,3125.4,239.77]
["binance-futures","ETHUSDT",1767484926071,16.216,3125.41,3125.4,237.145]
["binance-futures","ETHUSDT",1767484926229,16.218,3125.41,3125.4,237.145]
["binance-futures","ETHUSDT",1767484926281,15.701,3125.41,3125.4,237.145]
["binance-futures","ETHUSDT",1767484926389,15.701,3125.41,3125.4,237.945]
["binance-futures","ETHUSDT",1767484926442,14.073,3125.41,3125.4,237.342]
["binance-futures","ETHUSDT",1767484926549,15.335,3125.41,3125.4,237.342]
["binance-futures","ETHUSDT",1767484926601,15.335,3125.41,3125.4,237.35]
["binance-futures","ETHUSDT",1767484926817,5.962,3125.41,3125.4,237.35]
["binance-futures","ETHUSDT",1767484926974,5.928,3125.41,3125.4,237.35]
["binance-futures","ETHUSDT",1767484927029,5.928,3125.41,3125.4,239.75]
["binance-futures","ETHUSDT",1767484927134,5.928,3125.41,3125.4,238.95]
["binance-futures","ETHUSDT",1767484927240,3.756,3125.41,3125.4,238.964]
["binance-futures","ETHUSDT",1767484927292,3.763,3125.41,3125.4,238.992]
["binance-futures","ETHUSDT",1767484927345,3.756,3125.41,3125.4,238.957]
["binance-futures","ETHUSDT",1767484927396,2.023,3125.41,3125.4,238.967]
["binance-futures","ETHUSDT",1767484927448,2.023,3125.41,3125.4,239.002]
["binance-futures","ETHUSDT",1767484927500,2.03,3125.41,3125.4,238.974]
["binance-futures","ETHUSDT",1767484927552,2.023,3125.41,3125.4,241.642]
["binance-futures","ETHUSDT",1767484927604,2.307,3125.41,3125.4,241.649]
["binance-futures","ETHUSDT",1767484927656,2.307,3125.41,3125.4,241.67]
["binance-futures","ETHUSDT",1767484927708,2.307,3125.41,3125.4,241.649]
["binance-futures","ETHUSDT",1767484927760,2.308,3125.41,3125.4,241.635]
["binance-futures","ETHUSDT",1767484927812,2.315,3125.41,3125.4,241.684]
["binance-futures","ETHUSDT",1767484927864,2.276,3125.41,3125.4,241.628]
["binance-futures","ETHUSDT",1767484927916,2.276,3125.41,3125.4,241.621]
["binance-futures","ETHUSDT",1767484927968,2.283,3125.41,3125.4,241.642]
["binance-futures","ETHUSDT",1767484928020,2.276,3125.41,3125.4,241.642]
["binance-futures","ETHUSDT",1767484928072,2.276,3125.41,3125.4,238.026]
["binance-futures","ETHUSDT",1767484928124,2.212,3125.41,3125.4,238.84]
["binance-futures","ETHUSDT",1767484928176,2.212,3125.41,3125.4,238.798]
["binance-futures","ETHUSDT",1767484928228,2.219,3125.41,3125.4,238.84]
["binance-futures","ETHUSDT",1767484928280,2.219,3125.41,3125.4,238.812]
["binance-futures","ETHUSDT",1767484928332,2.209,3125.41,3125.4,239.626]
["binance-futures","ETHUSDT",1767484928384,2.122,3125.44,3125.43,296.152]
["binance-futures","ETHUSDT",1767484928436,2.122,3125.44,3125.43,276.14]
["binance-futures","ETHUSDT",1767484928488,2.299,3125.44,3125.43,276.129]
["binance-futures","ETHUSDT",1767484928540,2.292,3125.44,3125.43,275.248]
["binance-futures","ETHUSDT",1767484928592,2.292,3125.44,3125.43,288.816]
["binance-futures","ETHUSDT",1767484928644,2.299,3125.44,3125.43,288.802]
["binance-futures","ETHUSDT",1767484928696,2.292,3125.44,3125.43,288.841]
["binance-futures","ETHUSDT",1767484928748,2.299,3125.44,3125.43,288.849]
["binance-futures","ETHUSDT",1767484928852,2.258,3125.44,3125.43,287.839]
["binance-futures","ETHUSDT",1767484928904,2.258,3125.44,3125.43,287.818]
["binance-futures","ETHUSDT",1767484928956,2.265,3125.44,3125.43,287.853]
["binance-futures","ETHUSDT",1767484929008,2.339,3125.44,3125.43,289.387]
["binance-futures","ETHUSDT",1767484929060,2.339,3125.44,3125.43,289.831]
["binance-futures","ETHUSDT",1767484929112,2.339,3125.44,3125.43,289.845]
["binance-futures","ETHUSDT",1767484929165,2.339,3125.44,3125.43,289.859]
["binance-futures","ETHUSDT",1767484929216,2.346,3125.44,3125.43,289.866]
["binance-futures","ETHUSDT",1767484929268,2.339,3125.44,3125.43,289.831]
["binance-futures","ETHUSDT",1767484929320,2.346,3125.44,3125.43,289.845]
["binance-futures","ETHUSDT",1767484929372,2.346,3125.44,3125.43,289.866]
["binance-futures","ETHUSDT",1767484929424,2.339,3125.44,3125.43,289.845]
["binance-futures","ETHUSDT",1767484929528,0.58,3125.44,3125.43,288.339]
["binance-futures","ETHUSDT",1767484929580,0.574,3125.44,3125.43,288.339]
["binance-futures","ETHUSDT",1767484929632,0.571,3125.44,3125.43,288.353]
["binance-futures","ETHUSDT",1767484929684,0.574,3125.44,3125.43,288.35]
["binance-futures","ETHUSDT",1767484929736,0.564,3125.44,3125.43,288.364]
["binance-futures","ETHUSDT",1767484929788,0.574,3125.44,3125.43,288.357]
["binance-futures","ETHUSDT",1767484929840,0.564,3125.44,3125.43,288.286]
["binance-futures","ETHUSDT",1767484929892,0.532,3125.44,3125.43,288.286]
["binance-futures","ETHUSDT",1767484929944,0.542,3125.44,3125.43,288.307]
["binance-futures","ETHUSDT",1767484930048,58.68,3125.03,3125.02,172.562]
["binance-futures","ETHUSDT",1767484930100,6.907,3125.03,3125.02,172.969]
["binance-futures","ETHUSDT",1767484930152,6.994,3125.03,3125.02,183.018]
["binance-futures","ETHUSDT",1767484930204,0.503,3125.16,3125.15,271.58]
["binance-futures","ETHUSDT",1767484930256,0.676,3125.16,3125.15,264.737]
["binance-futures","ETHUSDT",1767484930308,0.832,3125.16,3125.15,266.754]
["binance-futures","ETHUSDT",1767484930361,152.654,3125.39,3125.38,116.001]
["binance-futures","ETHUSDT",1767484930412,152.961,3125.39,3125.38,106.174]
["binance-futures","ETHUSDT",1767484930465,153.131,3125.39,3125.38,106.163]
["binance-futures","ETHUSDT",1767484930514,153.131,3125.39,3125.38,106.777]
["binance-futures","ETHUSDT",1767484930569,153.131,3125.39,3125.38,106.758]
["binance-futures","ETHUSDT",1767484930621,153.131,3125.39,3125.38,96.488]
["binance-futures","ETHUSDT",1767484930724,151.955,3125.39,3125.38,96.488]
["binance-futures","ETHUSDT",1767484930777,151.955,3125.39,3125.38,95.444]
["binance-futures","ETHUSDT",1767484930881,151.946,3125.39,3125.38,95.444]
["binance-futures","ETHUSDT",1767484930937,153.866,3125.39,3125.38,95.444]
["binance-futures","ETHUSDT",1767484930989,114.433,3125.39,3125.38,97.556]
["binance-futures","ETHUSDT",1767484931040,2.424,3125.39,3125.38,107.507]
["binance-futures","ETHUSDT",1767484931092,2.424,3125.39,3125.38,107.528]
["binance-futures","ETHUSDT",1767484931144,2.424,3125.39,3125.38,110.914]
["binance-futures","ETHUSDT",1767484931249,2.434,3125.39,3125.38,110.907]
["binance-futures","ETHUSDT",1767484931300,2.451,3125.39,3125.38,110.935]
["binance-futures","ETHUSDT",1767484931352,2.451,3125.39,3125.38,110.914]
["binance-futures","ETHUSDT",1767484931404,0.539,3125.4,3125.39,320.035]
["binance-futures","ETHUSDT",1767484931456,5.913,3125.54,3125.53,408.662]
["binance-futures","ETHUSDT",1767484931508,4.607,3125.56,3125.55,280.332]
["binance-futures","ETHUSDT",1767484931561,1.707,3125.56,3125.55,264.438]
["binance-futures","ETHUSDT",1767484931612,1.644,3125.56,3125.55,264.599]
["binance-futures","ETHUSDT",1767484931665,1.811,3125.56,3125.55,264.582]
["binance-futures","ETHUSDT",1767484931716,24.419,3125.56,3125.55,239.744]
["binance-futures","ETHUSDT",1767484931766,16.784,3125.56,3125.55,226.584]
["binance-futures","ETHUSDT",1767484931821,16.792,3125.56,3125.55,226.584]
["binance-futures","ETHUSDT",1767484931927,16.983,3125.56,3125.55,226.647]
["binance-futures","ETHUSDT",1767484932033,16.973,3125.56,3125.55,228.271]
["binance-futures","ETHUSDT",1767484932189,16.909,3125.56,3125.55,228.271]
["binance-futures","ETHUSDT",1767484932241,16.909,3125.56,3125.55,228.111]
["binance-futures","ETHUSDT",1767484932614,16.909,3125.56,3125.55,226.511]
["binance-futures","ETHUSDT",1767484932665,16.909,3125.56,3125.55,228.111]
["binance-futures","ETHUSDT",1767484932720,17.869,3125.56,3125.55,227.872]
["binance-futures","ETHUSDT",1767484932771,17.869,3125.56,3125.55,227.861]
["binance-futures","ETHUSDT",1767484932876,18.918,3125.56,3125.55,227.861]
["binance-futures","ETHUSDT",1767484932979,17.869,3125.56,3125.55,227.861]
["binance-futures","ETHUSDT",1767484933139,17.869,3125.56,3125.55,226.861]
["binance-futures","ETHUSDT",1767484933245,17.876,3125.56,3125.55,226.859]
["binance-futures","ETHUSDT",1767484933397,17.842,3125.56,3125.55,226.859]
["binance-futures","ETHUSDT",1767484933554,22.903,3125.56,3125.55,227.624]
["binance-futures","ETHUSDT",1767484933876,22.896,3125.56,3125.55,227.624]
["binance-futures","ETHUSDT",1767484933979,22.91,3125.56,3125.55,227.624]
["binance-futures","ETHUSDT",1767484934033,22.91,3125.56,3125.55,226.024]
["binance-futures","ETHUSDT",1767484934085,22.846,3125.56,3125.55,226.024]
["binance-futures","ETHUSDT",1767484934136,22.836,3125.56,3125.55,226.024]
["binance-futures","ETHUSDT",1767484934185,6.242,3125.56,3125.55,226.834]
["binance-futures","ETHUSDT",1767484934237,6.252,3125.56,3125.55,226.834]
["binance-futures","ETHUSDT",1767484934291,4.359,3125.56,3125.55,226.855]
["binance-futures","ETHUSDT",1767484934343,4.38,3125.56,3125.55,226.841]
["binance-futures","ETHUSDT",1767484934395,4.294,3125.56,3125.55,226.876]
["binance-futures","ETHUSDT",1767484934447,4.294,3125.56,3125.55,226.862]
["binance-futures","ETHUSDT",1767484934551,0.565,3125.66,3125.65,267.93]
["binance-futures","ETHUSDT",1767484934603,0.565,3125.66,3125.65,273.037]
["binance-futures","ETHUSDT",1767484934655,28.001,3125.75,3125.74,269.496]
["binance-futures","ETHUSDT",1767484934708,28.014,3125.75,3125.74,257.632]
["binance-futures","ETHUSDT",1767484934759,28.262,3125.75,3125.74,257.597]
["binance-futures","ETHUSDT",1767484934811,28.262,3125.75,3125.74,257.605]
["binance-futures","ETHUSDT",1767484935021,28.262,3125.75,3125.74,257.368]
["binance-futures","ETHUSDT",1767484935127,28.262,3125.75,3125.74,258.968]
["binance-futures","ETHUSDT",1767484935233,28.262,3125.75,3125.74,258.912]
["binance-futures","ETHUSDT",1767484935394,9.695,3125.81,3125.8,256.209]
["binance-futures","ETHUSDT",1767484935447,6.505,3125.81,3125.8,263.117]
["binance-futures","ETHUSDT",1767484935498,82.548,3125.99,3125.98,225.981]
["binance-futures","ETHUSDT",1767484935550,82.561,3125.99,3125.98,231.112]
["binance-futures","ETHUSDT",1767484935602,82.561,3125.99,3125.98,231.105]
["binance-futures","ETHUSDT",1767484935655,82.62,3125.99,3125.98,231.105]
["binance-futures","ETHUSDT",1767484935706,4.699,3126.0,3125.99,601.664]
["binance-futures","ETHUSDT",1767484935758,4.694,3126.0,3125.99,311.391]
["binance-futures","ETHUSDT",1767484935862,4.704,3126.0,3125.99,311.457]
["binance-futures","ETHUSDT",1767484935914,19.821,3126.0,3125.99,309.368]
["binance-futures","ETHUSDT",1767484935965,50.512,3126.0,3125.99,253.386]
["binance-futures","ETHUSDT",1767484936071,50.512,3126.0,3125.99,242.861]
["binance-futures","ETHUSDT",1767484936121,65.059,3126.0,3125.99,242.729]
["binance-futures","ETHUSDT",1767484936177,64.995,3126.0,3125.99,242.663]
["binance-futures","ETHUSDT",1767484936230,64.987,3126.0,3125.99,242.257]
["binance-futures","ETHUSDT",1767484936285,65.999,3126.0,3125.99,242.257]
["binance-futures","ETHUSDT",1767484936337,64.987,3126.0,3125.99,242.257]
["binance-futures","ETHUSDT",1767484936388,94.643,3126.0,3125.99,242.257]
["binance-futures","ETHUSDT",1767484936441,111.521,3126.0,3125.99,202.036]
["binance-futures","ETHUSDT",1767484936490,111.521,3126.0,3125.99,211.186]
["binance-futures","ETHUSDT",1767484936541,111.521,3126.0,3125.99,211.381]
["binance-futures","ETHUSDT",1767484936597,111.134,3126.0,3125.99,211.381]
["binance-futures","ETHUSDT",1767484936701,111.134,3126.0,3125.99,211.391]
["binance-futures","ETHUSDT",1767484936753,95.153,3126.0,3125.99,211.398]
["binance-futures","ETHUSDT",1767484936910,95.153,3126.0,3125.99,211.44]
["binance-futures","ETHUSDT",1767484937013,95.134,3126.0,3125.99,211.44]
["binance-futures","ETHUSDT",1767484937065,94.814,3126.0,3125.99,211.44]
["binance-futures","ETHUSDT",1767484937171,94.867,3126.0,3125.99,211.397]
["binance-futures","ETHUSDT",1767484937377,94.867,3126.0,3125.99,211.404]
["binance-futures","ETHUSDT",1767484937432,94.856,3126.0,3125.99,211.404]
["binance-futures","ETHUSDT",1767484937484,94.863,3126.0,3125.99,211.269]
["binance-futures","ETHUSDT",1767484937593,94.844,3126.0,3125.99,211.269]
["binance-futures","ETHUSDT",1767484937646,63.458,3126.0,3125.99,205.296]
["binance-futures","ETHUSDT",1767484937697,40.971,3126.0,3125.99,205.335]
["binance-futures","ETHUSDT",1767484937750,0.099,3126.0,3125.99,231.071]
["binance-futures","ETHUSDT",1767484937802,0.089,3126.0,3125.99,236.022]
["binance-futures","ETHUSDT",1767484937854,8.719,3126.06,3126.05,260.224]
["binance-futures","ETHUSDT",1767484937906,8.729,3126.06,3126.05,271.487]
["binance-futures","ETHUSDT",1767484937957,6.547,3126.06,3126.05,275.795]
["binance-futures","ETHUSDT",1767484938013,6.547,3126.06,3126.05,274.022]
["binance-futures","ETHUSDT",1767484938065,21.664,3126.06,3126.05,226.091]
["binance-futures","ETHUSDT",1767484938117,29.309,3126.06,3126.05,214.258]
["binance-futures","ETHUSDT",1767484938169,29.319,3126.06,3126.05,214.258]
["binance-futures","ETHUSDT",1767484938225,54.199,3126.06,3126.05,214.258]
["binance-futures","ETHUSDT",1767484938273,54.223,3126.06,3126.05,214.032]
["binance-futures","ETHUSDT",1767484938377,32.031,3126.06,3126.05,214.039]
["binance-futures","ETHUSDT",1767484938698,21.687,3126.06,3126.05,214.077]
["binance-futures","ETHUSDT",1767484938749,20.844,3126.06,3126.05,214.077]
["binance-futures","ETHUSDT",1767484938853,31.423,3126.06,3126.05,214.078]
["binance-futures","ETHUSDT",1767484939221,5.965,3126.06,3126.05,224.192]
["binance-futures","ETHUSDT",1767484939277,5.966,3126.06,3126.05,224.274]
["binance-futures","ETHUSDT",1767484939436,26.611,3126.11,3126.1,262.298]
["binance-futures","ETHUSDT",1767484939488,26.618,3126.11,3126.1,262.326]
["binance-futures","ETHUSDT",1767484939541,26.621,3126.11,3126.1,261.994]
["binance-futures","ETHUSDT",1767484939595,41.637,3126.11,3126.1,260.395]
["binance-futures","ETHUSDT",1767484939647,42.276,3126.11,3126.1,247.715]
["binance-futures","ETHUSDT",1767484939700,71.526,3126.21,3126.2,303.069]
["binance-futures","ETHUSDT",1767484939752,35.218,3126.21,3126.2,312.521]
["binance-futures","ETHUSDT",1767484939804,8.875,3126.23,3126.22,280.555]
["binance-futures","ETHUSDT",1767484939856,8.663,3126.23,3126.22,278.224]
["binance-futures","ETHUSDT",1767484939908,7.056,3126.23,3126.22,278.21]
["binance-futures","ETHUSDT",1767484939961,6.762,3126.23,3126.22,278.252]
["binance-futures","ETHUSDT",1767484940009,6.762,3126.23,3126.22,278.237]
["binance-futures","ETHUSDT",1767484940062,4.602,3126.23,3126.22,279.072]
["binance-futures","ETHUSDT",1767484940114,4.595,3126.23,3126.22,278.244]
["binance-futures","ETHUSDT",1767484940166,2.656,3126.23,3126.22,278.244]
["binance-futures","ETHUSDT",1767484940218,2.656,3126.23,3126.22,278.338]
["binance-futures","ETHUSDT",1767484940270,0.49,3126.23,3126.22,278.505]
["binance-futures","ETHUSDT",1767484940322,0.489,3126.23,3126.22,278.49]
["binance-futures","ETHUSDT",1767484940374,0.322,3126.23,3126.22,279.29]
["binance-futures","ETHUSDT",1767484940426,0.312,3126.23,3126.22,277.69]
["binance-futures","ETHUSDT",1767484940478,0.315,3126.23,3126.22,277.697]
["binance-futures","ETHUSDT",1767484940530,0.305,3126.23,3126.22,277.69]
["binance-futures","ETHUSDT",1767484940582,0.498,3126.23,3126.22,277.69]
["binance-futures","ETHUSDT",1767484940634,0.498,3126.23,3126.22,277.711]
["binance-futures","ETHUSDT",1767484940686,0.508,3126.23,3126.22,277.69]
["binance-futures","ETHUSDT",1767484940738,0.498,3126.23,3126.22,277.747]
["binance-futures","ETHUSDT",1767484940790,0.305,3126.23,3126.22,277.747]
["binance-futures","ETHUSDT",1767484940842,0.305,3126.23,3126.22,277.789]
["binance-futures","ETHUSDT",1767484940894,0.312,3126.23,3126.22,277.782]
["binance-futures","ETHUSDT",1767484940946,0.51,3126.34,3126.33,184.576]
["binance-futures","ETHUSDT",1767484940998,0.473,3126.34,3126.33,178.021]
["binance-futures","ETHUSDT",1767484941050,0.463,3126.34,3126.33,172.191]
["binance-futures","ETHUSDT",1767484941102,0.466,3126.34,3126.33,179.617]
["binance-futures","ETHUSDT",1767484941154,0.463,3126.34,3126.33,179.603]
["binance-futures","ETHUSDT",1767484941206,0.459,3126.34,3126.33,179.648]
["binance-futures","ETHUSDT",1767484941258,0.459,3126.34,3126.33,179.641]
["binance-futures","ETHUSDT",1767484941310,0.466,3126.34,3126.33,179.641]
["binance-futures","ETHUSDT",1767484941363,0.459,3126.34,3126.33,179.655]
["binance-futures","ETHUSDT",1767484941414,0.459,3126.34,3126.33,179.648]
["binance-futures","ETHUSDT",1767484941467,0.459,3126.34,3126.33,173.801]
["binance-futures","ETHUSDT",1767484941519,0.459,3126.34,3126.33,174.093]
["binance-futures","ETHUSDT",1767484941570,0.459,3126.34,3126.33,179.926]
["binance-futures","ETHUSDT",1767484941623,0.459,3126.34,3126.33,179.933]
["binance-futures","ETHUSDT",1767484941673,0.459,3126.34,3126.33,181.068]
["binance-futures","ETHUSDT",1767484941726,0.459,3126.34,3126.33,175.197]
["binance-futures","ETHUSDT",1767484941777,0.459,3126.34,3126.33,175.239]
["binance-futures","ETHUSDT",1767484941829,0.459,3126.34,3126.33,174.439]
["binance-futures","ETHUSDT",1767484941881,0.459,3126.34,3126.33,174.431]
["binance-futures","ETHUSDT",1767484941988,18.427,3126.56,3126.55,248.076]
["binance-futures","ETHUSDT",1767484942040,30.711,3126.56,3126.55,251.999]
["binance-futures","ETHUSDT",1767484942090,30.711,3126.56,3126.55,256.947]
["binance-futures","ETHUSDT",1767484942143,30.711,3126.56,3126.55,256.138]
["binance-futures","ETHUSDT",1767484942196,30.721,3126.56,3126.55,256.148]
["binance-futures","ETHUSDT",1767484942248,30.721,3126.56,3126.55,256.99]
["binance-futures","ETHUSDT",1767484942297,30.721,3126.56,3126.55,257.053]
["binance-futures","ETHUSDT",1767484942405,15.607,3126.56,3126.55,257.053]
["binance-futures","ETHUSDT",1767484942460,1.043,3126.56,3126.55,257.394]
["binance-futures","ETHUSDT",1767484942511,1.02,3126.56,3126.55,257.394]
["binance-futures","ETHUSDT",1767484942563,1.02,3126.56,3126.55,257.387]
["binance-futures","ETHUSDT",1767484942615,1.027,3126.56,3126.55,257.387]
["binance-futures","ETHUSDT",1767484942667,1.02,3126.56,3126.55,257.408]
["binance-futures","ETHUSDT",1767484942719,1.02,3126.56,3126.55,257.413]
["binance-futures","ETHUSDT",1767484942771,1.02,3126.56,3126.55,257.406]
["binance-futures","ETHUSDT",1767484942823,1.027,3126.56,3126.55,257.406]
["binance-futures","ETHUSDT",1767484942875,1.02,3126.56,3126.55,257.413]
["binance-futures","ETHUSDT",1767484942927,1.02,3126.56,3126.55,257.42]
["binance-futures","ETHUSDT",1767484942979,1.02,3126.56,3126.55,257.476]
["binance-futures","ETHUSDT",1767484943031,1.02,3126.56,3126.55,257.448]
["binance-futures","ETHUSDT",1767484943083,1.02,3126.56,3126.55,257.469]
["binance-futures","ETHUSDT",1767484943136,1.02,3126.56,3126.55,257.382]
["binance-futures","ETHUSDT",1767484943187,1.02,3126.56,3126.55,257.406]
["binance-futures","ETHUSDT",1767484943239,0.7,3126.56,3126.55,257.35]
["binance-futures","ETHUSDT",1767484943291,0.7,3126.56,3126.55,257.357]
["binance-futures","ETHUSDT",1767484943344,28.444,3126.56,3126.55,257.336]
["binance-futures","ETHUSDT",1767484943393,28.454,3126.56,3126.55,256.473]
["binance-futures","ETHUSDT",1767484943604,28.467,3126.56,3126.55,256.473]
["binance-futures","ETHUSDT",1767484943657,28.474,3126.56,3126.55,256.487]
["binance-futures","ETHUSDT",1767484943709,15.834,3126.56,3126.55,256.487]
["binance-futures","ETHUSDT",1767484944032,0.727,3126.56,3126.55,257.392]
["binance-futures","ETHUSDT",1767484944083,0.72,3126.56,3126.55,256.571]
["binance-futures","ETHUSDT",1767484944135,0.661,3126.72,3126.71,215.65]
["binance-futures","ETHUSDT",1767484944187,73.795,3126.91,3126.9,154.655]
["binance-futures","ETHUSDT",1767484944239,46.104,3126.91,3126.9,159.71]
["binance-futures","ETHUSDT",1767484944291,47.672,3126.91,3126.9,159.829]
["binance-futures","ETHUSDT",1767484944343,110.697,3126.91,3126.9,51.573]
["binance-futures","ETHUSDT",1767484944393,110.697,3126.91,3126.9,51.51]
["binance-futures","ETHUSDT",1767484944445,110.697,3126.91,3126.9,77.838]
["binance-futures","ETHUSDT",1767484944498,110.912,3126.91,3126.9,77.838]
["binance-futures","ETHUSDT",1767484944601,111.035,3126.91,3126.9,77.838]
["binance-futures","ETHUSDT",1767484944707,111.035,3126.91,3126.9,80.914]
["binance-futures","ETHUSDT",1767484944759,111.035,3126.91,3126.9,80.947]
["binance-futures","ETHUSDT",1767484944918,111.035,3126.91,3126.9,77.891]
["binance-futures","ETHUSDT",1767484945023,111.035,3126.91,3126.9,77.933]
["binance-futures","ETHUSDT",1767484945075,111.035,3126.91,3126.9,86.984]
["binance-futures","ETHUSDT",1767484945128,102.986,3126.91,3126.9,86.984]
["binance-futures","ETHUSDT",1767484945178,102.904,3126.91,3126.9,86.984]
["binance-futures","ETHUSDT",1767484945230,102.904,3126.91,3126.9,86.992]
["binance-futures","ETHUSDT",1767484945285,102.906,3126.91,3126.9,86.992]
["binance-futures","ETHUSDT",1767484945337,102.694,3126.91,3126.9,86.992]
["binance-futures","ETHUSDT",1767484945389,102.713,3126.91,3126.9,84.984]
["binance-futures","ETHUSDT",1767484945443,102.496,3126.91,3126.9,84.984]
["binance-futures","ETHUSDT",1767484945497,102.715,3126.91,3126.9,84.984]
["binance-futures","ETHUSDT",1767484945701,102.717,3126.91,3126.9,84.998]
["binance-futures","ETHUSDT",1767484945810,102.717,3126.91,3126.9,85.016]
["binance-futures","ETHUSDT",1767484945912,100.72,3126.91,3126.9,85.016]
["binance-futures","ETHUSDT",1767484946125,100.931,3126.91,3126.9,85.016]
["binance-futures","ETHUSDT",1767484946178,100.931,3126.91,3126.9,85.009]
["binance-futures","ETHUSDT",1767484946280,100.611,3126.91,3126.9,85.009]
["binance-futures","ETHUSDT",1767484946335,100.611,3126.91,3126.9,84.876]
["binance-futures","ETHUSDT",1767484946385,100.61,3126.91,3126.9,84.876]
["binance-futures","ETHUSDT",1767484946437,100.61,3126.91,3126.9,84.978]
["binance-futures","ETHUSDT",1767484946493,100.591,3126.91,3126.9,84.978]
["binance-futures","ETHUSDT",1767484946597,100.592,3126.91,3126.9,84.978]
["binance-futures","ETHUSDT",1767484946705,100.592,3126.91,3126.9,85.48]
["binance-futures","ETHUSDT",1767484946757,100.592,3126.91,3126.9,85.08]
["binance-futures","ETHUSDT",1767484946916,100.592,3126.91,3126.9,85.678]
["binance-futures","ETHUSDT",1767484946969,100.593,3126.91,3126.9,85.678]
["binance-futures","ETHUSDT",1767484947023,100.593,3126.91,3126.9,85.836]
["binance-futures","ETHUSDT",1767484947129,100.612,3126.91,3126.9,85.836]
["binance-futures","ETHUSDT",1767484947233,100.593,3126.91,3126.9,85.836]
["binance-futures","ETHUSDT",1767484947393,100.593,3126.91,3126.9,86.176]
["binance-futures","ETHUSDT",1767484947449,99.948,3126.91,3126.9,86.176]
["binance-futures","ETHUSDT",1767484947821,60.792,3126.91,3126.9,95.447]
["binance-futures","ETHUSDT",1767484947929,33.038,3126.91,3126.9,95.447]
["binance-futures","ETHUSDT",1767484947982,33.028,3126.91,3126.9,95.447]
["binance-futures","ETHUSDT",1767484948033,18.48,3126.91,3126.9,96.247]
["binance-futures","ETHUSDT",1767484948089,8.129,3126.91,3126.9,96.289]
["binance-futures","ETHUSDT",1767484948140,1.969,3126.91,3126.9,96.313]
["binance-futures","ETHUSDT",1767484948192,1.969,3126.91,3126.9,96.327]
["binance-futures","ETHUSDT",1767484948244,1.759,3126.91,3126.9,96.306]
["binance-futures","ETHUSDT",1767484948296,0.518,3126.94,3126.93,298.128]
["binance-futures","ETHUSDT",1767484948348,2.069,3126.94,3126.93,297.368]
["binance-futures","ETHUSDT",1767484948400,2.086,3126.94,3126.93,297.385]
["binance-futures","ETHUSDT",1767484948452,4.175,3127.0,3126.99,230.38]
["binance-futures","ETHUSDT",1767484948504,4.185,3127.0,3126.99,230.622]
["binance-futures","ETHUSDT",1767484948556,4.192,3127.0,3126.99,230.586]
["binance-futures","ETHUSDT",1767484948609,19.299,3127.0,3126.99,229.679]
["binance-futures","ETHUSDT",1767484948660,19.299,3127.0,3126.99,229.645]
["binance-futures","ETHUSDT",1767484948709,19.302,3127.0,3126.99,223.44]
["binance-futures","ETHUSDT",1767484948765,33.859,3127.0,3126.99,223.44]
["binance-futures","ETHUSDT",1767484948818,33.859,3127.0,3126.99,223.471]
["binance-futures","ETHUSDT",1767484948869,19.325,3127.0,3126.99,223.471]
["binance-futures","ETHUSDT",1767484948925,19.315,3127.0,3126.99,223.471]
["binance-futures","ETHUSDT",1767484948977,33.872,3127.0,3126.99,223.478]
["binance-futures","ETHUSDT",1767484949029,19.315,3127.0,3126.99,223.478]
["binance-futures","ETHUSDT",1767484949083,33.596,3127.0,3126.99,224.56]
["binance-futures","ETHUSDT",1767484949136,70.183,3127.04,3127.03,270.682]
["binance-futures","ETHUSDT",1767484949188,70.215,3127.04,3127.03,257.755]
["binance-futures","ETHUSDT",1767484949240,0.396,3127.3,3127.13,6.099]
["binance-futures","ETHUSDT",1767484949292,2.28,3127.79,3127.55,25.115]
["binance-futures","ETHUSDT",1767484949344,2.074,3127.94,3127.72,234.746]
["binance-futures","ETHUSDT",1767484949396,0.679,3127.94,3127.79,19.696]
["binance-futures","ETHUSDT",1767484949448,13.346,3127.94,3127.93,26.769]
["binance-futures","ETHUSDT",1767484949500,55.594,3127.94,3127.93,224.456]
["binance-futures","ETHUSDT",1767484949552,158.078,3127.94,3127.93,341.925]
["binance-futures","ETHUSDT",1767484949604,181.961,3127.94,3127.93,468.571]
["binance-futures","ETHUSDT",1767484949656,220.882,3127.94,3127.93,516.179]
["binance-futures","ETHUSDT",1767484949708,128.635,3127.94,3127.93,368.256]
["binance-futures","ETHUSDT",1767484949760,85.762,3127.94,3127.93,145.943]
["binance-futures","ETHUSDT",1767484949812,76.995,3127.94,3127.93,133.456]
["binance-futures","ETHUSDT",1767484949863,82.467,3127.94,3127.93,133.569]
["binance-futures","ETHUSDT",1767484949915,82.467,3127.94,3127.93,133.56]
["binance-futures","ETHUSDT",1767484949967,82.394,3127.94,3127.93,133.56]
["binance-futures","ETHUSDT",1767484950018,19.197,3127.94,3127.93,133.56]
["binance-futures","ETHUSDT",1767484950070,118.616,3128.0,3127.99,269.333]
["binance-futures","ETHUSDT",1767484950122,118.707,3128.0,3127.99,258.868]
["binance-futures","ETHUSDT",1767484950175,118.688,3128.0,3127.99,253.838]
["binance-futures","ETHUSDT",1767484950226,133.838,3128.0,3127.99,248.075]
["binance-futures","ETHUSDT",1767484950280,133.883,3128.0,3127.99,211.252]
["binance-futures","ETHUSDT",1767484950333,133.883,3128.0,3127.99,196.528]
["binance-futures","ETHUSDT",1767484950381,133.883,3128.0,3127.99,196.606]
["binance-futures","ETHUSDT",1767484950435,118.769,3128.0,3127.99,196.42]
["binance-futures","ETHUSDT",1767484950485,118.758,3128.0,3127.99,196.42]
["binance-futures","ETHUSDT",1767484950590,118.777,3128.0,3127.99,196.275]
["binance-futures","ETHUSDT",1767484950694,133.891,3128.0,3127.99,196.555]
["binance-futures","ETHUSDT",1767484950747,133.891,3128.0,3127.99,198.342]
["binance-futures","ETHUSDT",1767484950798,132.76,3128.0,3127.99,198.326]
["binance-futures","ETHUSDT",1767484950849,132.76,3128.0,3127.99,198.494]
["binance-futures","ETHUSDT",1767484950905,132.76,3128.0,3127.99,196.005]
["binance-futures","ETHUSDT",1767484950957,132.76,3128.0,3127.99,196.183]
["binance-futures","ETHUSDT",1767484951009,132.753,3128.0,3127.99,196.19]
["binance-futures","ETHUSDT",1767484951065,114.62,3128.0,3127.99,195.283]
["binance-futures","ETHUSDT",1767484951119,114.556,3128.0,3127.99,195.283]
["binance-futures","ETHUSDT",1767484951173,114.575,3128.0,3127.99,195.277]
["binance-futures","ETHUSDT",1767484951225,114.575,3128.0,3127.99,195.29]
["binance-futures","ETHUSDT",1767484951281,129.689,3128.0,3127.99,195.29]
["binance-futures","ETHUSDT",1767484951333,0.03,3128.11,3128.09,11.847]
["binance-futures","ETHUSDT",1767484951384,11.808,3128.31,3128.3,61.77]
["binance-futures","ETHUSDT",1767484951436,19.299,3128.31,3128.3,639.666]
["binance-futures","ETHUSDT",1767484951488,0.133,3128.69,3128.57,2.115]
["binance-futures","ETHUSDT",1767484951540,285.269,3128.58,3128.57,167.133]
["binance-futures","ETHUSDT",1767484951593,266.566,3128.58,3128.57,21.84]
["binance-futures","ETHUSDT",1767484951644,248.853,3128.58,3128.57,49.882]
["binance-futures","ETHUSDT",1767484951696,249.999,3128.58,3128.57,69.619]
["binance-futures","ETHUSDT",1767484951749,249.999,3128.58,3128.57,72.957]
["binance-futures","ETHUSDT",1767484951800,249.999,3128.58,3128.57,72.992]
["binance-futures","ETHUSDT",1767484951853,249.999,3128.58,3128.57,70.18]
["binance-futures","ETHUSDT",1767484951904,250.159,3128.58,3128.57,70.187]
["binance-futures","ETHUSDT",1767484951957,250.159,3128.58,3128.57,65.604]
["binance-futures","ETHUSDT",1767484952009,256.629,3128.58,3128.57,37.858]
["binance-futures","ETHUSDT",1767484952059,256.141,3128.58,3128.57,40.463]
["binance-futures","ETHUSDT",1767484952112,256.141,3128.58,3128.57,40.427]
["binance-futures","ETHUSDT",1767484952164,256.141,3128.58,3128.57,25.185]
["binance-futures","ETHUSDT",1767484952216,262.242,3128.58,3128.57,25.185]
["binance-futures","ETHUSDT",1767484952267,256.141,3128.58,3128.57,25.185]
["binance-futures","ETHUSDT",1767484952373,249.671,3128.58,3128.57,50.299]
["binance-futures","ETHUSDT",1767484952475,249.494,3128.58,3128.57,50.299]
["binance-futures","ETHUSDT",1767484952526,247.917,3128.58,3128.57,50.299]
["binance-futures","ETHUSDT",1767484952632,248.223,3128.58,3128.57,50.299]
["binance-futures","ETHUSDT",1767484952736,235.589,3128.58,3128.57,50.306]
["binance-futures","ETHUSDT",1767484952789,87.796,3128.58,3128.57,101.621]
["binance-futures","ETHUSDT",1767484952841,86.75,3128.58,3128.57,101.614]
["binance-futures","ETHUSDT",1767484952893,45.096,3128.58,3128.57,101.641]
["binance-futures","ETHUSDT",1767484952949,45.097,3128.58,3128.57,101.641]
["binance-futures","ETHUSDT",1767484953001,70.733,3128.58,3128.57,93.585]
["binance-futures","ETHUSDT",1767484953053,13.882,3128.58,3128.57,92.585]
["binance-futures","ETHUSDT",1767484953105,85.014,3128.69,3128.68,307.645]
["binance-futures","ETHUSDT",1767484953157,1.608,3128.69,3128.68,487.96]
["binance-futures","ETHUSDT",1767484953209,97.528,3128.72,3128.71,431.871]
["binance-futures","ETHUSDT",1767484953261,145.699,3128.72,3128.71,56.645]
["binance-futures","ETHUSDT",1767484953313,145.699,3128.72,3128.71,52.398]
["binance-futures","ETHUSDT",1767484953365,145.709,3128.72,3128.71,52.409]
["binance-futures","ETHUSDT",1767484953418,145.709,3128.72,3128.71,72.446]
["binance-futures","ETHUSDT",1767484953469,145.72,3128.72,3128.71,77.061]
["binance-futures","ETHUSDT",1767484953521,137.65,3128.72,3128.71,77.061]
["binance-futures","ETHUSDT",1767484953573,125.053,3128.72,3128.71,99.092]
["binance-futures","ETHUSDT",1767484953625,125.38,3128.72,3128.71,99.202]
["binance-futures","ETHUSDT",1767484953678,125.38,3128.72,3128.71,99.234]
["binance-futures","ETHUSDT",1767484953733,125.38,3128.72,3128.71,99.514]
["binance-futures","ETHUSDT",1767484953786,66.657,3128.72,3128.71,99.535]
["binance-futures","ETHUSDT",1767484953838,51.181,3128.72,3128.71,101.642]
["binance-futures","ETHUSDT",1767484953890,5.83,3128.73,3128.72,242.383]
["binance-futures","ETHUSDT",1767484953941,5.822,3128.73,3128.72,235.0]
["binance-futures","ETHUSDT",1767484953994,5.832,3128.73,3128.72,235.05]
["binance-futures","ETHUSDT",1767484954048,2.177,3128.73,3128.72,228.46]
["binance-futures","ETHUSDT",1767484954099,2.187,3128.73,3128.72,227.742]
["binance-futures","ETHUSDT",1767484954205,2.145,3128.73,3128.72,227.776]
["binance-futures","ETHUSDT",1767484954257,68.927,3128.73,3128.72,191.783]
["binance-futures","ETHUSDT",1767484954306,68.926,3128.73,3128.72,183.713]
["binance-futures","ETHUSDT",1767484954360,150.804,3128.73,3128.72,93.758]
["binance-futures","ETHUSDT",1767484954412,150.82,3128.73,3128.72,36.482]
["binance-futures","ETHUSDT",1767484954463,151.02,3128.73,3128.72,51.596]
["binance-futures","ETHUSDT",1767484954516,153.088,3128.73,3128.72,45.596]
["binance-futures","ETHUSDT",1767484954569,153.713,3128.73,3128.72,29.839]
["binance-futures","ETHUSDT",1767484954620,153.713,3128.73,3128.72,28.241]
["binance-futures","ETHUSDT",1767484954674,153.713,3128.73,3128.72,28.251]
["binance-futures","ETHUSDT",1767484954729,151.317,3128.73,3128.72,43.365]
["binance-futures","ETHUSDT",1767484954781,145.08,3128.73,3128.72,21.62]
["binance-futures","ETHUSDT",1767484954834,145.08,3128.73,3128.72,36.734]
["binance-futures","ETHUSDT",1767484955254,153.542,3128.73,3128.72,11.276]
["binance-futures","ETHUSDT",1767484955306,158.929,3128.73,3128.72,11.276]
["binance-futures","ETHUSDT",1767484955357,161.172,3128.73,3128.72,11.276]
["binance-futures","ETHUSDT",1767484955409,146.501,3128.73,3128.72,11.33]
["binance-futures","ETHUSDT",1767484955461,145.79,3128.73,3128.72,21.674]
["binance-futures","ETHUSDT",1767484955512,145.79,3128.73,3128.72,11.316]
["binance-futures","ETHUSDT",1767484955565,146.757,3128.73,3128.72,11.33]
["binance-futures","ETHUSDT",1767484955620,146.757,3128.73,3128.72,21.969]
["binance-futures","ETHUSDT",1767484955777,147.622,3128.73,3128.72,11.298]
["binance-futures","ETHUSDT",1767484955829,147.622,3128.73,3128.72,11.333]
["binance-futures","ETHUSDT",1767484955989,148.294,3128.73,3128.72,11.333]
["binance-futures","ETHUSDT",1767484956041,145.558,3128.73,3128.72,36.791]
["binance-futures","ETHUSDT",1767484956145,143.958,3128.73,3128.72,40.588]
["binance-futures","ETHUSDT",1767484956195,140.563,3128.73,3128.72,40.563]
["binance-futures","ETHUSDT",1767484956249,140.448,3128.73,3128.72,42.562]
["binance-futures","ETHUSDT",1767484956298,140.468,3128.73,3128.72,33.373]
["binance-futures","ETHUSDT",1767484956353,140.468,3128.73,3128.72,30.652]
["binance-futures","ETHUSDT",1767484956404,140.468,3128.73,3128.72,30.666]
["binance-futures","ETHUSDT",1767484956509,140.468,3128.73,3128.72,30.676]
["binance-futures","ETHUSDT",1767484956621,139.779,3128.73,3128.72,30.662]
["binance-futures","ETHUSDT",1767484956674,139.803,3128.73,3128.72,30.662]
["binance-futures","ETHUSDT",1767484956830,139.803,3128.73,3128.72,20.332]
["binance-futures","ETHUSDT",1767484956881,139.803,3128.73,3128.72,3.076]
["binance-futures","ETHUSDT",1767484956985,139.796,3128.73,3128.72,3.069]
["binance-futures","ETHUSDT",1767484957037,140.603,3128.73,3128.72,3.169]
["binance-futures","ETHUSDT",1767484957145,140.735,3128.73,3128.72,3.056]
["binance-futures","ETHUSDT",1767484957250,139.935,3128.73,3128.72,28.504]
["binance-futures","ETHUSDT",1767484957301,139.68,3128.73,3128.72,28.504]
["binance-futures","ETHUSDT",1767484957354,139.558,3128.73,3128.72,28.514]
["binance-futures","ETHUSDT",1767484957461,151.224,3128.73,3128.72,28.514]
["binance-futures","ETHUSDT",1767484957567,151.352,3128.73,3128.72,28.514]
["binance-futures","ETHUSDT",1767484957773,151.231,3128.73,3128.72,28.514]
["binance-futures","ETHUSDT",1767484957825,151.167,3128.73,3128.72,28.514]
["binance-futures","ETHUSDT",1767484957881,147.172,3128.73,3128.72,28.507]
["binance-futures","ETHUSDT",1767484957989,147.273,3128.73,3128.72,28.507]
["binance-futures","ETHUSDT",1767484958041,124.618,3128.73,3128.72,65.773]
["binance-futures","ETHUSDT",1767484958092,112.016,3128.73,3128.72,78.501]
["binance-futures","ETHUSDT",1767484958145,111.807,3128.73,3128.72,86.595]
["binance-futures","ETHUSDT",1767484958197,107.32,3128.73,3128.72,78.525]
["binance-futures","ETHUSDT",1767484958249,107.12,3128.73,3128.72,78.525]
["binance-futures","ETHUSDT",1767484958303,105.91,3128.73,3128.72,61.449]
["binance-futures","ETHUSDT",1767484958354,105.91,3128.73,3128.72,61.459]
["binance-futures","ETHUSDT",1767484958408,106.012,3128.73,3128.72,61.414]
["binance-futures","ETHUSDT",1767484958461,106.02,3128.73,3128.72,61.414]
["binance-futures","ETHUSDT",1767484958514,105.995,3128.73,3128.72,67.619]
["binance-futures","ETHUSDT",1767484958620,105.995,3128.73,3128.72,61.406]
["binance-futures","ETHUSDT",1767484958729,105.995,3128.73,3128.72,71.095]
["binance-futures","ETHUSDT",1767484958893,105.995,3128.73,3128.72,76.568]
["binance-futures","ETHUSDT",1767484958944,105.995,3128.73,3128.72,76.618]
["binance-futures","ETHUSDT",1767484958997,105.995,3128.73,3128.72,76.648]
["binance-futures","ETHUSDT",1767484959051,87.657,3128.73,3128.72,89.224]
["binance-futures","ETHUSDT",1767484959101,87.657,3128.73,3128.72,98.379]
["binance-futures","ETHUSDT",1767484959153,87.657,3128.73,3128.72,98.565]
["binance-futures","ETHUSDT",1767484959261,87.816,3128.73,3128.72,94.201]
["binance-futures","ETHUSDT",1767484959312,87.806,3128.73,3128.72,94.173]
["binance-futures","ETHUSDT",1767484959421,2.094,3128.86,3128.75,2.506]
["binance-futures","ETHUSDT",1767484959474,83.673,3128.86,3128.85,180.906]
["binance-futures","ETHUSDT",1767484959525,62.872,3128.86,3128.85,185.585]
["binance-futures","ETHUSDT",1767484959577,62.07,3128.86,3128.85,185.585]
["binance-futures","ETHUSDT",1767484959629,72.382,3128.86,3128.85,185.621]
["binance-futures","ETHUSDT",1767484959680,72.389,3128.86,3128.85,185.445]
["binance-futures","ETHUSDT",1767484959729,72.571,3128.86,3128.85,185.109]
["binance-futures","ETHUSDT",1767484959937,72.095,3128.86,3128.85,185.116]
["binance-futures","ETHUSDT",1767484959991,81.331,3128.86,3128.85,177.716]
["binance-futures","ETHUSDT",1767484960041,90.822,3128.86,3128.85,143.404]
["binance-futures","ETHUSDT",1767484960096,92.915,3128.86,3128.85,93.96]
["binance-futures","ETHUSDT",1767484960254,92.945,3128.86,3128.85,103.101]
["binance-futures","ETHUSDT",1767484960308,93.02,3128.86,3128.85,103.101]
["binance-futures","ETHUSDT",1767484960356,93.03,3128.86,3128.85,103.091]
["binance-futures","ETHUSDT",1767484960413,93.03,3128.86,3128.85,103.068]
["binance-futures","ETHUSDT",1767484960465,93.04,3128.86,3128.85,103.068]
["binance-futures","ETHUSDT",1767484960571,93.159,3128.86,3128.85,103.068]
["binance-futures","ETHUSDT",1767484960677,93.159,3128.86,3128.85,102.568]
["binance-futures","ETHUSDT",1767484960729,93.159,3128.86,3128.85,102.657]
["binance-futures","ETHUSDT",1767484960780,93.162,3128.86,3128.85,102.657]
["binance-futures","ETHUSDT",1767484960833,93.162,3128.86,3128.85,102.864]
["binance-futures","ETHUSDT",1767484960888,93.162,3128.86,3128.85,102.899]
["binance-futures","ETHUSDT",1767484960941,93.162,3128.86,3128.85,102.927]
["binance-futures","ETHUSDT",1767484960993,93.171,3128.86,3128.85,102.941]
["binance-futures","ETHUSDT",1767484961045,93.171,3128.86,3128.85,103.081]
["binance-futures","ETHUSDT",1767484961150,91.868,3128.86,3128.85,103.081]
["binance-futures","ETHUSDT",1767484961255,89.591,3128.86,3128.85,103.081]
["binance-futures","ETHUSDT",1767484961306,81.389,3128.86,3128.85,103.081]
["binance-futures","ETHUSDT",1767484961360,1.182,3128.86,3128.85,103.091]
["binance-futures","ETHUSDT",1767484961569,33.132,3128.86,3128.85,103.091]
["binance-futures","ETHUSDT",1767484961622,16.279,3128.86,3128.85,102.991]
["binance-futures","ETHUSDT",1767484961677,16.296,3128.86,3128.85,102.991]
["binance-futures","ETHUSDT",1767484961729,16.496,3128.86,3128.85,102.991]
["binance-futures","ETHUSDT",1767484961783,31.036,3128.86,3128.85,102.976]
["binance-futures","ETHUSDT",1767484961937,31.036,3128.86,3128.85,102.969]
["binance-futures","ETHUSDT",1767484961991,31.036,3128.86,3128.85,100.721]
["binance-futures","ETHUSDT",1767484962095,43.608,3128.86,3128.85,100.731]
["binance-futures","ETHUSDT",1767484962149,74.158,3128.86,3128.85,98.214]
["binance-futures","ETHUSDT",1767484962199,89.595,3128.86,3128.85,89.073]
["binance-futures","ETHUSDT",1767484962253,89.595,3128.86,3128.85,62.724]
["binance-futures","ETHUSDT",1767484962304,117.781,3128.86,3128.85,62.724]
["binance-futures","ETHUSDT",1767484962409,117.798,3128.86,3128.85,55.063]
["binance-futures","ETHUSDT",1767484962565,117.933,3128.86,3128.85,55.063]
["binance-futures","ETHUSDT",1767484962673,116.837,3128.86,3128.85,70.184]
["binance-futures","ETHUSDT",1767484962725,116.837,3128.86,3128.85,70.163]
["binance-futures","ETHUSDT",1767484962777,116.822,3128.86,3128.85,70.163]
["binance-futures","ETHUSDT",1767484962829,116.808,3128.86,3128.85,70.163]
["binance-futures","ETHUSDT",1767484963042,116.808,3128.86,3128.85,55.049]
["binance-futures","ETHUSDT",1767484963093,116.688,3128.86,3128.85,55.056]
["binance-futures","ETHUSDT",1767484963145,116.802,3128.86,3128.85,55.056]
["binance-futures","ETHUSDT",1767484963200,116.808,3128.86,3128.85,19.421]
["binance-futures","ETHUSDT",1767484963252,116.815,3128.86,3128.85,29.751]
["binance-futures","ETHUSDT",1767484963301,116.815,3128.86,3128.85,44.879]
["binance-futures","ETHUSDT",1767484963353,116.816,3128.86,3128.85,44.879]
["binance-futures","ETHUSDT",1767484963459,116.816,3128.86,3128.85,29.765]
["binance-futures","ETHUSDT",1767484963511,117.548,3128.86,3128.85,29.765]
["binance-futures","ETHUSDT",1767484963562,117.433,3128.86,3128.85,29.788]
["binance-futures","ETHUSDT",1767484963777,117.544,3128.86,3128.85,29.781]
["binance-futures","ETHUSDT",1767484963937,115.544,3128.86,3128.85,29.781]
["binance-futures","ETHUSDT",1767484963991,115.433,3128.86,3128.85,29.781]
["binance-futures","ETHUSDT",1767484964041,115.545,3128.86,3128.85,29.781]
["binance-futures","ETHUSDT",1767484964097,115.545,3128.86,3128.85,19.437]
["binance-futures","ETHUSDT",1767484964201,115.545,3128.86,3128.85,29.767]
["binance-futures","ETHUSDT",1767484964254,112.652,3128.86,3128.85,19.427]
["binance-futures","ETHUSDT",1767484964309,112.652,3128.86,3128.85,19.437]
["binance-futures","ETHUSDT",1767484964361,112.652,3128.86,3128.85,44.885]
["binance-futures","ETHUSDT",1767484964413,112.652,3128.86,3128.85,44.895]
["binance-futures","ETHUSDT",1767484964467,112.653,3128.86,3128.85,44.895]
["binance-futures","ETHUSDT",1767484964575,112.653,3128.86,3128.85,19.413]
["binance-futures","ETHUSDT",1767484964625,112.653,3128.86,3128.85,29.781]
["binance-futures","ETHUSDT",1767484964678,112.652,3128.86,3128.85,29.767]
["binance-futures","ETHUSDT",1767484964783,112.652,3128.86,3128.85,44.885]
["binance-futures","ETHUSDT",1767484964834,112.662,3128.86,3128.85,44.25]
["binance-futures","ETHUSDT",1767484964884,112.664,3128.86,3128.85,44.25]
["binance-futures","ETHUSDT",1767484965046,110.311,3128.86,3128.85,44.797]
["binance-futures","ETHUSDT",1767484965153,110.304,3128.86,3128.85,44.797]
["binance-futures","ETHUSDT",1767484965205,110.302,3128.86,3128.85,44.797]
["binance-futures","ETHUSDT",1767484965313,110.302,3128.86,3128.85,44.798]
["binance-futures","ETHUSDT",1767484965420,110.247,3128.86,3128.85,44.798]
["binance-futures","ETHUSDT",1767484965473,110.257,3128.86,3128.85,44.798]
["binance-futures","ETHUSDT",1767484965578,110.257,3128.86,3128.85,19.34]
["binance-futures","ETHUSDT",1767484965629,122.119,3128.86,3128.85,19.35]
["binance-futures","ETHUSDT",1767484965681,113.657,3128.86,3128.85,19.35]
["binance-futures","ETHUSDT",1767484965733,115.997,3128.86,3128.85,19.35]
["binance-futures","ETHUSDT",1767484965786,117.026,3128.86,3128.85,9.35]
["binance-futures","ETHUSDT",1767484965894,117.036,3128.86,3128.85,9.35]
["binance-futures","ETHUSDT",1767484966000,295.11,3128.47,3128.46,15.794]
["binance-futures","ETHUSDT",1767484966052,276.81,3128.47,3128.46,15.784]
["binance-futures","ETHUSDT",1767484966105,272.301,3128.47,3128.46,38.794]
["binance-futures","ETHUSDT",1767484966155,272.343,3128.47,3128.46,38.794]
["binance-futures","ETHUSDT",1767484966208,286.905,3128.47,3128.46,15.82]
["binance-futures","ETHUSDT",1767484966261,272.305,3128.47,3128.46,15.84]
["binance-futures","ETHUSDT",1767484966364,280.752,3128.47,3128.46,15.84]
["binance-futures","ETHUSDT",1767484966417,278.413,3128.47,3128.46,15.84]
["binance-futures","ETHUSDT",1767484966465,272.105,3128.47,3128.46,16.04]
["binance-futures","ETHUSDT",1767484966517,272.126,3128.47,3128.46,16.04]
["binance-futures","ETHUSDT",1767484966625,272.126,3128.47,3128.46,15.798]
["binance-futures","ETHUSDT",1767484966732,272.489,3128.47,3128.46,45.879]
["binance-futures","ETHUSDT",1767484966839,271.168,3128.47,3128.46,45.879]
["binance-futures","ETHUSDT",1767484966891,271.168,3128.47,3128.46,30.765]
["binance-futures","ETHUSDT",1767484966941,271.158,3128.47,3128.46,15.824]
["binance-futures","ETHUSDT",1767484966997,271.02,3128.47,3128.46,15.824]
["binance-futures","ETHUSDT",1767484967154,271.82,3128.47,3128.46,15.824]
["binance-futures","ETHUSDT",1767484967209,268.878,3128.47,3128.46,15.824]
["binance-futures","ETHUSDT",1767484967261,268.878,3128.47,3128.46,15.852]
["binance-futures","ETHUSDT",1767484967314,268.876,3128.47,3128.46,15.852]
["binance-futures","ETHUSDT",1767484967417,268.076,3128.47,3128.46,15.852]
["binance-futures","ETHUSDT",1767484967525,267.98,3128.47,3128.46,15.852]
["binance-futures","ETHUSDT",1767484967577,267.959,3128.47,3128.46,15.852]
["binance-futures","ETHUSDT",1767484967683,268.036,3128.47,3128.46,15.866]
["binance-futures","ETHUSDT",1767484967893,267.966,3128.47,3128.46,15.866]
["binance-futures","ETHUSDT",1767484967997,267.935,3128.47,3128.46,15.866]
["binance-futures","ETHUSDT",1767484968049,268.735,3128.47,3128.46,15.866]
["binance-futures","ETHUSDT",1767484968105,268.814,3128.47,3128.46,15.866]
["binance-futures","ETHUSDT",1767484968157,269.197,3128.47,3128.46,15.866]
["binance-futures","ETHUSDT",1767484968315,268.618,3128.47,3128.46,15.866]
["binance-futures","ETHUSDT",1767484968365,268.618,3128.47,3128.46,12.933]
["binance-futures","ETHUSDT",1767484968421,277.644,3128.47,3128.46,12.933]
["binance-futures","ETHUSDT",1767484968525,276.844,3128.47,3128.46,12.933]
["binance-futures","ETHUSDT",1767484968634,370.359,3128.42,3128.41,3.216]
["binance-futures","ETHUSDT",1767484968686,347.997,3128.21,3128.2,34.54]
["binance-futures","ETHUSDT",1767484968737,262.676,3128.21,3128.2,21.254]
["binance-futures","ETHUSDT",1767484968792,262.686,3128.21,3128.2,10.92]
["binance-futures","ETHUSDT",1767484968840,263.812,3128.21,3128.2,21.254]
["binance-futures","ETHUSDT",1767484968896,255.045,3128.21,3128.2,21.254]
["binance-futures","ETHUSDT",1767484968949,248.928,3128.21,3128.2,21.264]
["binance-futures","ETHUSDT",1767484969101,248.928,3128.21,3128.2,18.862]
["binance-futures","ETHUSDT",1767484969157,248.97,3128.21,3128.2,18.862]
["binance-futures","ETHUSDT",1767484969261,248.994,3128.21,3128.2,18.862]
["binance-futures","ETHUSDT",1767484969313,248.898,3128.21,3128.2,18.767]
["binance-futures","ETHUSDT",1767484969365,248.898,3128.21,3128.2,8.423]
["binance-futures","ETHUSDT",1767484969419,249.408,3128.21,3128.2,8.423]
["binance-futures","ETHUSDT",1767484969523,251.014,3128.21,3128.2,8.423]
["binance-futures","ETHUSDT",1767484969575,211.44,3128.17,3128.16,7.615]
["binance-futures","ETHUSDT",1767484969626,206.579,3128.17,3128.16,7.615]
["binance-futures","ETHUSDT",1767484969677,217.517,3128.17,3128.16,7.825]
["binance-futures","ETHUSDT",1767484969729,213.344,3128.17,3128.16,7.825]
["binance-futures","ETHUSDT",1767484969785,169.854,3128.17,3128.16,33.321]
["binance-futures","ETHUSDT",1767484969836,168.838,3128.17,3128.16,43.221]
["binance-futures","ETHUSDT",1767484969885,168.838,3128.17,3128.16,41.023]
["binance-futures","ETHUSDT",1767484969992,168.997,3128.17,3128.16,41.023]
["binance-futures","ETHUSDT",1767484970150,169.025,3128.17,3128.16,41.079]
["binance-futures","ETHUSDT",1767484970205,169.039,3128.17,3128.16,41.079]
["binance-futures","ETHUSDT",1767484970316,178.301,3128.17,3128.16,2.355]
["binance-futures","ETHUSDT",1767484970365,178.301,3128.17,3128.16,2.05]
["binance-futures","ETHUSDT",1767484970418,187.192,3128.17,3128.16,2.05]
["binance-futures","ETHUSDT",1767484970471,187.231,3128.17,3128.16,1.063]
["binance-futures","ETHUSDT",1767484970524,177.366,3128.17,3128.16,1.053]
["binance-futures","ETHUSDT",1767484970572,181.137,3128.17,3128.16,1.053]
["binance-futures","ETHUSDT",1767484970679,183.484,3128.17,3128.16,1.053]
["binance-futures","ETHUSDT",1767484970733,189.567,3128.17,3128.16,1.053]
["binance-futures","ETHUSDT",1767484970786,183.444,3128.17,3128.16,1.053]
["binance-futures","ETHUSDT",1767484970841,183.445,3128.17,3128.16,1.253]
["binance-futures","ETHUSDT",1767484970893,166.235,3128.17,3128.16,1.253]
["binance-futures","ETHUSDT",1767484971001,164.686,3128.17,3128.16,1.253]
["binance-futures","ETHUSDT",1767484971053,174.092,3128.17,3128.16,1.253]
["binance-futures","ETHUSDT",1767484971104,165.637,3128.17,3128.16,1.267]
["binance-futures","ETHUSDT",1767484971155,166.136,3128.17,3128.16,1.267]
["binance-futures","ETHUSDT",1767484971261,165.336,3128.17,3128.16,1.28]
["binance-futures","ETHUSDT",1767484971313,165.452,3128.17,3128.16,1.28]
["binance-futures","ETHUSDT",1767484971365,165.447,3128.17,3128.16,1.269]
["binance-futures","ETHUSDT",1767484971525,165.57,3128.17,3128.16,1.269]
["binance-futures","ETHUSDT",1767484971577,163.4,3128.17,3128.16,1.269]
["binance-futures","ETHUSDT",1767484971677,163.393,3128.17,3128.16,1.269]
["binance-futures","ETHUSDT",1767484971949,163.74,3128.17,3128.16,1.269]
["binance-futures","ETHUSDT",1767484972053,164.54,3128.17,3128.16,1.269]
["binance-futures","ETHUSDT",1767484972105,172.995,3128.17,3128.16,1.269]
["binance-futures","ETHUSDT",1767484972157,164.533,3128.17,3128.16,1.269]
["binance-futures","ETHUSDT",1767484972209,164.448,3128.17,3128.16,1.269]
["binance-futures","ETHUSDT",1767484972265,361.56,3128.13,3128.12,3.728]
["binance-futures","ETHUSDT",1767484972316,349.567,3128.13,3128.12,3.728]
["binance-futures","ETHUSDT",1767484972366,349.601,3128.13,3128.12,3.738]
["binance-futures","ETHUSDT",1767484972418,356.679,3128.13,3128.12,3.738]
["binance-futures","ETHUSDT",1767484972469,371.122,3128.13,3128.12,1.821]
["binance-futures","ETHUSDT",1767484972524,356.871,3128.13,3128.12,1.821]
["binance-futures","ETHUSDT",1767484972577,365.337,3128.13,3128.12,1.821]
["binance-futures","ETHUSDT",1767484972685,356.877,3128.13,3128.12,1.821]
["binance-futures","ETHUSDT",1767484972737,359.23,3128.13,3128.12,1.821]
["binance-futures","ETHUSDT",1767484972793,350.778,3128.13,3128.12,1.81]
["binance-futures","ETHUSDT",1767484972849,350.785,3128.13,3128.12,1.81]
["binance-futures","ETHUSDT",1767484972901,356.254,3128.13,3128.12,1.81]
["binance-futures","ETHUSDT",1767484972953,360.181,3128.13,3128.12,1.81]
["binance-futures","ETHUSDT",1767484973005,360.981,3128.13,3128.12,1.81]
["binance-futures","ETHUSDT",1767484973163,358.652,3128.13,3128.12,1.81]
["binance-futures","ETHUSDT",1767484973217,361.935,3128.13,3128.12,1.81]
["binance-futures","ETHUSDT",1767484973433,362.009,3128.13,3128.12,1.81]
["binance-futures","ETHUSDT",1767484973488,358.784,3128.13,3128.12,1.799]
["binance-futures","ETHUSDT",1767484973750,358.682,3128.13,3128.12,1.799]
["binance-futures","ETHUSDT",1767484973803,358.682,3128.13,3128.12,1.786]
["binance-futures","ETHUSDT",1767484973855,357.882,3128.13,3128.12,1.786]
["binance-futures","ETHUSDT",1767484974017,358.689,3128.13,3128.12,1.8]
["binance-futures","ETHUSDT",1767484974120,306.222,3128.01,3127.9,0.008]
["binance-futures","ETHUSDT",1767484974169,301.15,3128.01,3128.0,0.665]
["binance-futures","ETHUSDT",1767484974225,303.705,3128.0,3127.99,1.724]
["binance-futures","ETHUSDT",1767484974277,298.289,3128.0,3127.99,1.734]
["binance-futures","ETHUSDT",1767484974329,296.856,3128.0,3127.99,1.734]
["binance-futures","ETHUSDT",1767484974381,296.82,3128.0,3127.99,1.734]
["binance-futures","ETHUSDT",1767484974433,299.212,3128.0,3127.99,1.734]
["binance-futures","ETHUSDT",1767484974482,296.862,3128.0,3127.99,1.734]
["binance-futures","ETHUSDT",1767484974532,299.233,3128.0,3127.99,1.734]
["binance-futures","ETHUSDT",1767484974588,304.221,3128.0,3127.99,1.734]
["binance-futures","ETHUSDT",1767484974638,298.004,3128.0,3127.99,1.734]
["binance-futures","ETHUSDT",1767484974689,298.011,3128.0,3127.99,1.734]
["binance-futures","ETHUSDT",1767484974745,291.896,3128.0,3127.99,1.734]
["binance-futures","ETHUSDT",1767484974849,291.882,3128.0,3127.99,1.734]
["binance-futures","ETHUSDT",1767484974902,291.812,3128.0,3127.99,1.734]
["binance-futures","ETHUSDT",1767484975006,306.39,3128.0,3127.99,1.734]
["binance-futures","ETHUSDT",1767484975060,291.492,3128.0,3127.99,29.486]
["binance-futures","ETHUSDT",1767484975113,289.857,3128.0,3127.99,29.501]
["binance-futures","ETHUSDT",1767484975166,285.343,3128.0,3127.99,29.514]
["binance-futures","ETHUSDT",1767484975218,209.466,3128.0,3127.99,49.061]
["binance-futures","ETHUSDT",1767484975271,229.321,3128.0,3127.99,10.973]
["binance-futures","ETHUSDT",1767484975323,208.624,3128.0,3127.99,10.973]
["binance-futures","ETHUSDT",1767484975376,382.939,3127.96,3127.95,1.308]
["binance-futures","ETHUSDT",1767484975427,119.276,3127.79,3127.78,21.274]
["binance-futures","ETHUSDT",1767484975478,222.166,3127.79,3127.78,33.371]
["binance-futures","ETHUSDT",1767484975529,149.393,3127.79,3127.78,33.381]
["binance-futures","ETHUSDT",1767484975582,140.626,3127.79,3127.78,42.981]
["binance-futures","ETHUSDT",1767484975636,141.378,3127.79,3127.78,57.541]
["binance-futures","ETHUSDT",1767484975686,137.322,3127.79,3127.78,57.541]
["binance-futures","ETHUSDT",1767484975737,137.343,3127.79,3127.78,42.994]
["binance-futures","ETHUSDT",1767484975845,137.393,3127.79,3127.78,42.994]
["binance-futures","ETHUSDT",1767484975898,137.39,3127.79,3127.78,42.994]
["binance-futures","ETHUSDT",1767484976115,137.326,3127.79,3127.78,42.994]
["binance-futures","ETHUSDT",1767484976165,137.323,3127.79,3127.78,42.994]
["binance-futures","ETHUSDT",1767484976221,135.856,3127.79,3127.78,42.423]
["binance-futures","ETHUSDT",1767484976389,136.015,3127.79,3127.78,42.423]
["binance-futures","ETHUSDT",1767484976550,260.238,3127.77,3127.76,0.503]
["binance-futures","ETHUSDT",1767484976602,238.575,3127.77,3127.76,0.503]
["binance-futures","ETHUSDT",1767484976655,231.265,3127.77,3127.76,0.503]
["binance-futures","ETHUSDT",1767485008930,67.258,3129.54,3129.53,166.469]
["binance-futures","ETHUSDT",1767485021260,787.466,3130.0,3129.99,272.347]
["binance-futures","ETHUSDT",1767485062210,48.236,3133.44,3133.43,253.578]
["binance-futures","ETHUSDT",1767485103342,1.296,3132.85,3132.84,131.338]
["binance-futures","ETHUSDT",1767485113415,95.259,3133.01,3133.0,88.478]
["binance-futures","ETHUSDT",1767485154838,372.723,3140.21,3140.2,79.824]
["binance-futures","ETHUSDT",1767485195890,23.785,3145.71,3145.7,186.576]
["binance-futures","ETHUSDT",1767485205277,41.235,3144.92,3144.91,55.011]
["binance-futures","ETHUSDT",1767485245600,114.556,3147.84,3147.83,4.442]
["binance-futures","ETHUSDT",1767485284977,20.606,3146.41,3146.4,57.559]
["binance-futures","ETHUSDT",1767485294651,6.453,3147.05,3147.04,282.104]
["binance-futures","ETHUSDT",1767485334673,15.081,3144.11,3144.1,76.472]
["binance-futures","ETHUSDT",1767485374220,44.962,3146.34,3146.33,49.213]
["binance-futures","ETHUSDT",1767485383937,195.898,3145.9,3145.89,22.737]
["binance-futures","ETHUSDT",1767485425058,6.341,3146.36,3146.35,104.611]
["binance-futures","ETHUSDT",1767485464142,2.833,3149.72,3149.71,59.752]
["binance-futures","ETHUSDT",1767485474381,50.788,3150.54,3150.53,48.088]
["binance-futures","ETHUSDT",1767485514409,105.032,3146.22,3146.21,61.575]
["binance-futures","ETHUSDT",1767485555104,149.397,3150.17,3150.16,62.213]
["binance-futures","ETHUSDT",1767485565714,102.188,3149.13,3149.12,30.159]
["binance-futures","ETHUSDT",1767485606886,283.168,3145.53,3145.52,0.508]
["binance-futures","ETHUSDT",1767485646437,49.014,3144.14,3144.13,5.852]
["binance-futures","ETHUSDT",1767485660030,64.969,3145.7,3145.69,31.875]
["binance-futures","ETHUSDT",1767485703965,134.586,3148.31,3148.3,47.804]
["binance-futures","ETHUSDT",1767485746672,232.168,3146.0,3145.99,0.959]
["binance-futures","ETHUSDT",1767485756655,5.198,3145.35,3145.34,102.051]
["binance-futures","ETHUSDT",1767485798232,123.094,3143.04,3143.03,112.532]
["binance-futures","ETHUSDT",1767485838091,143.767,3144.8,3144.79,54.149]
["binance-futures","ETHUSDT",1767485847753,78.99,3145.4,3145.39,39.419]
["binance-futures","ETHUSDT",1767485894613,29.27,3145.29,3145.28,210.311]
["binance-futures","ETHUSDT",1767485943578,144.613,3142.18,3142.17,3.806]
["binance-futures","ETHUSDT",1767485953555,58.066,3141.67,3141.66,53.966]
["binance-futures","ETHUSDT",1767485995695,30.201,3140.0,3139.99,201.655]
["binance-futures","ETHUSDT",1767486039089,20.668,3140.21,3140.2,166.686]
["binance-futures","ETHUSDT",1767486050531,212.133,3139.5,3139.49,5.657]
["binance-futures","ETHUSDT",1767486093689,191.455,3141.0,3140.99,40.72]
["binance-futures","ETHUSDT",1767486137397,107.552,3142.09,3142.08,34.478]
["binance-futures","ETHUSDT",1767486148687,40.357,3143.16,3143.15,250.079]
["binance-futures","ETHUSDT",1767486192940,66.908,3139.4,3139.39,60.566]
["binance-futures","ETHUSDT",1767486238368,5.026,3141.85,3141.84,105.692]
["binance-futures","ETHUSDT",1767486250152,6.599,3143.01,3143.0,279.798]
["binance-futures","ETHUSDT",1767486295829,0.427,3143.51,3143.5,68.117]
["binance-futures","ETHUSDT",1767486329955,67.275,3142.53,3142.52,59.427]
["binance-futures","ETHUSDT",1767486358126,175.746,3142.2,3142.19,49.614]
["binance-futures","ETHUSDT",1767486405181,0.534,3141.14,3141.13,293.453]
["binance-futures","ETHUSDT",1767486456761,64.801,3141.29,3141.28,96.481]
["binance-futures","ETHUSDT",1767486468954,270.167,3141.0,3140.99,2.464]
["binance-futures","ETHUSDT",1767486518700,74.939,3143.5,3143.49,31.822]
["binance-futures","ETHUSDT",1767486569609,203.735,3140.01,3140.0,8.819]
["binance-futures","ETHUSDT",1767486580765,72.171,3139.48,3139.47,208.727]
["binance-futures","ETHUSDT",1767486626385,233.807,3139.73,3139.72,0.855]
["binance-futures","ETHUSDT",1767486670913,171.294,3141.38,3141.37,72.325]
["binance-futures","ETHUSDT",1767486684105,74.537,3141.46,3141.45,293.098]
["binance-futures","ETHUSDT",1767486735459,41.182,3141.4,3141.39,216.447]
["binance-futures","ETHUSDT",1767486787470,66.235,3142.92,3142.91,52.785]
["binance-futures","ETHUSDT",1767486801342,91.308,3143.0,3142.99,36.581]
["binance-futures","ETHUSDT",1767486845839,142.699,3149.29,3149.28,26.22]
["binance-futures","ETHUSDT",1767486889971,100.961,3149.58,3149.57,2.586]
["binance-futures","ETHUSDT",1767486900483,100.053,3149.43,3149.42,33.688]
["binance-futures","ETHUSDT",1767486942141,138.082,3147.91,3147.9,13.784]
["binance-futures","ETHUSDT",1767486989256,54.544,3146.06,3146.05,67.665]
["binance-futures","ETHUSDT",1767487003239,150.638,3145.53,3145.52,9.752]
["binance-futures","ETHUSDT",1767487048290,1.519,3144.67,3144.66,179.275]
["binance-futures","ETHUSDT",1767487076096,221.208,3144.34,3144.33,16.012]
["binance-futures","ETHUSDT",1767487110537,21.598,3142.18,3142.17,79.474]
["binance-futures","ETHUSDT",1767487158610,103.348,3142.44,3142.43,12.967]
["binance-futures","ETHUSDT",1767487213169,57.433,3142.19,3142.18,77.412]
["binance-futures","ETHUSDT",1767487224357,0.6,3143.15,3143.14,219.477]
["binance-futures","ETHUSDT",1767487273413,136.173,3142.77,3142.76,2.135]
["binance-futures","ETHUSDT",1767487331088,216.849,3142.36,3142.35,35.62]
["binance-futures","ETHUSDT",1767487344055,53.666,3142.72,3142.71,157.352]
["binance-futures","ETHUSDT",1767487400141,42.881,3144.4,3144.39,127.218]
["binance-futures","ETHUSDT",1767487449210,83.269,3145.72,3145.71,56.97]
["binance-futures","ETHUSDT",1767487462726,167.644,3145.73,3145.72,65.497]
["binance-futures","ETHUSDT",1767487521577,53.703,3144.81,3144.8,77.023]
["binance-futures","ETHUSDT",1767487572990,137.651,3143.47,3143.46,1.228]
["binance-futures","ETHUSDT",1767487586963,246.71,3143.01,3143.0,5.331]
["binance-futures","ETHUSDT",1767487635094,163.387,3146.4,3146.39,77.092]
["binance-futures","ETHUSDT",1767487679682,121.539,3148.72,3148.71,67.383]
["binance-futures","ETHUSDT",1767487689959,122.513,3149.17,3149.16,46.013]
["binance-futures","ETHUSDT",1767487737173,89.616,3148.59,3148.58,3.931]
["binance-futures","ETHUSDT",1767487783905,68.5,3147.6,3147.59,203.217]
["binance-futures","ETHUSDT",1767487798574,95.598,3147.2,3147.19,61.297]
["binance-futures","ETHUSDT",1767487852333,12.481,3146.79,3146.78,226.855]
["binance-futures","ETHUSDT",1767487902901,252.227,3146.02,3146.01,7.494]
["binance-futures","ETHUSDT",1767487938021,66.336,3147.42,3147.41,171.936]
["binance-futures","ETHUSDT",1767487966230,88.284,3147.88,3147.87,21.766]
["binance-futures","ETHUSDT",1767488023516,82.129,3148.53,3148.52,200.382]
["binance-futures","ETHUSDT",1767488040045,99.484,3148.6,3148.59,58.764]
["binance-futures","ETHUSDT",1767488092893,248.629,3152.14,3152.13,22.004]
["binance-futures","ETHUSDT",1767488133566,44.604,3159.62,3159.61,17.555]
["binance-futures","ETHUSDT",1767488142877,41.031,3159.38,3159.37,78.558]
["binance-futures","ETHUSDT",1767488183344,12.649,3158.39,3158.38,71.41]
["binance-futures","ETHUSDT",1767488225029,37.561,3157.55,3157.54,78.175]
["binance-futures","ETHUSDT",1767488235131,120.265,3158.43,3158.42,59.553]
["binance-futures","ETHUSDT",1767488279824,194.053,3158.43,3158.42,56.294]
["binance-futures","ETHUSDT",1767488324164,197.476,3158.17,3158.16,0.406]
["binance-futures","ETHUSDT",1767488336517,215.274,3157.23,3157.22,8.017]
["binance-futures","ETHUSDT",1767488383517,171.332,3156.1,3156.09,60.327]
["binance-futures","ETHUSDT",1767488427134,197.125,3157.23,3157.22,72.07]
["binance-futures","ETHUSDT",1767488437857,72.471,3157.12,3157.11,56.888]
["binance-futures","ETHUSDT",1767488483778,63.693,3154.68,3154.67,86.6]
["binance-futures","ETHUSDT",1767488526980,41.252,3153.74,3153.73,135.734]
["binance-futures","ETHUSDT",1767488538185,135.399,3152.85,3152.84,12.016]
["binance-futures","ETHUSDT",1767488584101,163.43,3152.86,3152.85,18.593]
["binance-futures","ETHUSDT",1767488636197,152.676,3154.76,3154.75,65.165]
["binance-futures","ETHUSDT",1767488655937,160.853,3156.59,3156.58,7.835]
["binance-futures","ETHUSDT",1767488688780,240.023,3158.8,3158.79,4.015]
["binance-futures","ETHUSDT",1767488730824,163.53,3158.56,3158.55,78.683]
["binance-futures","ETHUSDT",1767488741233,230.693,3158.43,3158.42,0.539]
["binance-futures","ETHUSDT",1767488785792,221.781,3157.01,3157.0,31.982]
["binance-futures","ETHUSDT",1767488836859,57.035,3156.13,3156.12,105.834]
["binance-futures","ETHUSDT",1767488848346,174.724,3156.25,3156.24,87.571]
["binance-futures","ETHUSDT",1767488894133,82.353,3159.72,3159.71,28.587]
["binance-futures","ETHUSDT",1767488941757,2.129,3159.72,3159.71,263.529]
["binance-futures","ETHUSDT",1767488953075,172.719,3158.12,3158.11,1.145]
["binance-futures","ETHUSDT",1767489002749,76.76,3155.63,3155.62,56.17]
["binance-futures","ETHUSDT",1767489054129,46.538,3157.19,3157.18,99.059]
["binance-futures","ETHUSDT",1767489068891,3.793,3157.23,3157.22,111.417]
["binance-futures","ETHUSDT",1767489116945,240.649,3155.83,3155.82,26.59]
["binance-futures","ETHUSDT",1767489160444,110.23,3154.63,3154.62,260.457]
["binance-futures","ETHUSDT",1767489173373,164.714,3154.78,3154.77,7.979]
["binance-futures","ETHUSDT",1767489222999,93.649,3154.96,3154.95,107.097]
["binance-futures","ETHUSDT",1767489273749,123.739,3155.22,3155.21,83.837]
["binance-futures","ETHUSDT",1767489288115,95.926,3155.7,3155.69,56.606]
["binance-futures","ETHUSDT",1767489338550,411.101,3155.35,3155.34,99.648]
["binance-futures","ETHUSDT",1767489384647,0.171,3152.95,3152.94,277.847]
["binance-futures","ETHUSDT",1767489394900,64.189,3153.31,3153.3,265.804]
["binance-futures","ETHUSDT",1767489440855,74.609,3151.01,3151.0,72.965]
["binance-futures","ETHUSDT",1767489486472,156.769,3151.34,3151.33,1.684]
["binance-futures","ETHUSDT",1767489496981,17.789,3149.36,3149.35,241.847]
["binance-futures","ETHUSDT",1767489548576,113.984,3150.25,3150.24,24.543]
["binance-futures","ETHUSDT",1767489599513,78.382,3148.26,3148.25,133.813]
["binance-futures","ETHUSDT",1767489610361,189.826,3148.06,3148.05,21.35]
["binance-futures","ETHUSDT",1767489657537,59.042,3146.54,3146.53,67.998]
["binance-futures","ETHUSDT",1767489704381,37.06,3146.7,3146.69,141.032]
["binance-futures","ETHUSDT",1767489718397,43.39,3146.69,3146.68,126.525]
["binance-futures","ETHUSDT",1767489767260,61.864,3149.06,3149.05,226.661]
["binance-futures","ETHUSDT",1767489814355,282.996,3151.34,3151.33,0.616]
["binance-futures","ETHUSDT",1767489828113,315.014,3151.57,3151.56,3.038]
["binance-futures","ETHUSDT",1767489883007,78.26,3150.49,3150.48,242.564]
["binance-futures","ETHUSDT",1767489943124,327.546,3149.43,3149.42,2.615]
["binance-futures","ETHUSDT",1767489957485,71.611,3149.78,3149.77,222.276]
["binance-futures","ETHUSDT",1767490016989,255.53,3146.98,3146.97,2.33]
["binance-futures","ETHUSDT",1767490075858,33.278,3146.73,3146.72,61.645]
["binance-futures","ETHUSDT",1767490089936,82.075,3146.7,3146.69,2.638]
["binance-futures","ETHUSDT",1767490143347,16.931,3146.27,3146.26,69.957]
["binance-futures","ETHUSDT",1767490205350,64.623,3146.82,3146.81,211.473]
["binance-futures","ETHUSDT",1767490242752,25.476,3145.52,3145.51,114.911]
["binance-futures","ETHUSDT",1767490271009,149.072,3146.0,3145.99,142.601]
["binance-futures","ETHUSDT",1767490324358,28.271,3147.41,3147.4,298.854]
["binance-futures","ETHUSDT",1767490335262,16.917,3148.2,3148.19,231.731]
["binance-futures","ETHUSDT",1767490385612,145.15,3148.01,3148.0,1.53]
["binance-futures","ETHUSDT",1767490441455,37.153,3147.31,3147.3,84.873]
["binance-futures","ETHUSDT",1767490501402,62.811,3147.09,3147.08,261.942]
["binance-futures","ETHUSDT",1767490519962,286.969,3146.59,3146.58,1.136]
["binance-futures","ETHUSDT",1767490573291,2.826,3144.53,3144.52,145.127]
["binance-futures","ETHUSDT",1767490632266,270.545,3144.57,3144.56,30.329]
["binance-futures","ETHUSDT",1767490649391,217.736,3144.39,3144.38,4.017]
["binance-futures","ETHUSDT",1767490710277,71.207,3146.29,3146.28,69.189]
["binance-futures","ETHUSDT",1767490727213,198.134,3145.88,3145.87,202.102]
["binance-futures","ETHUSDT",1767490783888,71.485,3148.23,3148.22,81.248]
["binance-futures","ETHUSDT",1767490837237,5.148,3149.0,3148.99,88.51]
["binance-futures","ETHUSDT",1767490852451,55.786,3149.01,3149.0,132.224]
["binance-futures","ETHUSDT",1767490912871,162.988,3148.6,3148.59,5.108]
["binance-futures","ETHUSDT",1767490969469,86.094,3145.01,3145.0,99.112]
["binance-futures","ETHUSDT",1767491016582,53.804,3144.06,3144.05,122.306]
["binance-futures","ETHUSDT",1767491028687,141.381,3144.11,3144.1,2.378]
["binance-futures","ETHUSDT",1767491083617,17.2,3145.0,3144.99,291.506]
["binance-futures","ETHUSDT",1767491139309,74.523,3145.02,3145.01,80.16]
["binance-futures","ETHUSDT",1767491148769,18.008,3145.74,3145.73,186.3]
["binance-futures","ETHUSDT",1767491210826,6.955,3144.55,3144.54,154.234]
["binance-futures","ETHUSDT",1767491262333,270.939,3143.77,3143.76,59.313]
["binance-futures","ETHUSDT",1767491278262,25.507,3142.74,3142.73,111.543]
["binance-futures","ETHUSDT",1767491330757,37.99,3141.66,3141.65,113.797]
["binance-futures","ETHUSDT",1767491377405,40.776,3141.0,3140.99,62.28]
["binance-futures","ETHUSDT",1767491392169,62.093,3141.5,3141.49,127.383]
["binance-futures","ETHUSDT",1767491448022,73.087,3143.11,3143.1,73.767]
["binance-futures","ETHUSDT",1767491510018,216.282,3142.56,3142.55,103.934]
["binance-futures","ETHUSDT",1767491525779,213.854,3143.5,3143.49,118.936]
["binance-futures","ETHUSDT",1767491589746,46.785,3145.01,3145.0,95.013]
["binance-futures","ETHUSDT",1767491659121,15.305,3144.0,3143.99,201.542]
["binance-futures","ETHUSDT",1767491671922,1.006,3144.66,3144.65,285.402]
["binance-futures","ETHUSDT",1767491720580,105.393,3148.26,3148.25,120.154]
["binance-futures","ETHUSDT",1767491766081,224.996,3149.19,3149.18,38.393]
["binance-futures","ETHUSDT",1767491776633,67.783,3148.51,3148.5,257.715]
["binance-futures","ETHUSDT",1767491828393,145.148,3148.01,3148.0,20.011]
["binance-futures","ETHUSDT",1767491881405,69.431,3148.82,3148.81,108.092]
["binance-futures","ETHUSDT",1767491893167,51.792,3148.82,3148.81,84.12]
["binance-futures","ETHUSDT",1767491953601,25.525,3148.6,3148.59,203.617]
["binance-futures","ETHUSDT",1767492013571,179.159,3148.28,3148.27,2.831]
["binance-futures","ETHUSDT",1767492050044,269.856,3148.51,3148.5,69.97]
["binance-futures","ETHUSDT",1767492078051,94.916,3149.54,3149.53,101.402]
["binance-futures","ETHUSDT",1767492129719,325.029,3147.59,3147.58,32.449]
["binance-futures","ETHUSDT",1767492142028,294.146,3147.86,3147.85,92.238]
["binance-futures","ETHUSDT",1767492197693,174.002,3145.74,3145.73,0.599]
["binance-futures","ETHUSDT",1767492248140,99.732,3145.83,3145.82,42.364]
["binance-futures","ETHUSDT",1767492261827,137.467,3145.95,3145.94,124.903]
["binance-futures","ETHUSDT",1767492308825,80.075,3146.51,3146.5,94.944]
["binance-futures","ETHUSDT",1767492362811,85.126,3145.41,3145.4,96.108]
["binance-futures","ETHUSDT",1767492374873,31.247,3146.15,3146.14,317.723]
["binance-futures","ETHUSDT",1767492429672,105.077,3145.36,3145.35,3.181]
["binance-futures","ETHUSDT",1767492484757,57.806,3144.58,3144.57,140.013]
["binance-futures","ETHUSDT",1767492499113,28.659,3143.91,3143.9,87.323]
["binance-futures","ETHUSDT",1767492551315,31.288,3142.31,3142.3,71.807]
["binance-futures","ETHUSDT",1767492618049,322.163,3142.0,3141.99,36.501]
["binance-futures","ETHUSDT",1767492633733,265.849,3142.0,3141.99,12.839]
["binance-futures","ETHUSDT",1767492687360,377.406,3140.35,3140.34,3.641]
["binance-futures","ETHUSDT",1767492739979,150.313,3138.74,3138.73,20.465]
["binance-futures","ETHUSDT",1767492750937,15.552,3139.72,3139.71,96.765]
["binance-futures","ETHUSDT",1767492812514,72.171,3138.83,3138.81,87.178]
["binance-futures","ETHUSDT",1767492870173,509.574,3141.0,3140.99,113.789]
["binance-futures","ETHUSDT",1767492901509,258.91,3141.0,3140.99,267.057]
["binance-futures","ETHUSDT",1767492940757,323.044,3142.71,3142.7,70.198]
["binance-futures","ETHUSDT",1767492997761,63.0,3143.53,3143.52,127.017]
["binance-futures","ETHUSDT",1767493015800,266.024,3144.0,3143.99,117.124]
["binance-futures","ETHUSDT",1767493072524,100.969,3143.85,3143.84,12.536]
["binance-futures","ETHUSDT",1767493139914,72.808,3142.09,3142.08,102.396]
["binance-futures","ETHUSDT",1767493151341,315.855,3141.67,3141.66,1.012]
["binance-futures","ETHUSDT",1767493205838,340.104,3144.03,3144.02,8.439]
["binance-futures","ETHUSDT",1767493261408,299.886,3144.01,3144.0,89.332]
["binance-futures","ETHUSDT",1767493274286,116.896,3143.99,3143.98,105.717]
["binance-futures","ETHUSDT",1767493330733,95.829,3144.11,3144.1,90.752]
["binance-futures","ETHUSDT",1767493393024,117.888,3144.2,3144.19,97.236]
["binance-futures","ETHUSDT",1767493410701,42.062,3144.2,3144.19,106.69]
["binance-futures","ETHUSDT",1767493476809,311.465,3144.12,3144.11,82.305]
["binance-futures","ETHUSDT",1767493546397,75.568,3144.4,3144.39,169.09]
["binance-futures","ETHUSDT",1767493560826,304.958,3145.0,3144.99,225.888]
["binance-futures","ETHUSDT",1767493618957,62.341,3143.84,3143.83,118.585]
["binance-futures","ETHUSDT",1767493681943,106.742,3144.62,3144.61,79.222]
["binance-futures","ETHUSDT",1767493697469,58.409,3144.62,3144.61,104.491]
["binance-futures","ETHUSDT",1767493765237,124.324,3145.08,3145.07,100.86]
["binance-futures","ETHUSDT",1767493831813,264.379,3144.87,3144.86,78.347]
["binance-futures","ETHUSDT",1767493850107,123.964,3144.63,3144.62,9.412]
["binance-futures","ETHUSDT",1767493905663,4.231,3145.67,3145.66,297.96]
["binance-futures","ETHUSDT",1767493969529,242.109,3143.75,3143.74,11.341]
["binance-futures","ETHUSDT",1767493981473,24.398,3142.92,3142.91,252.963]
["binance-futures","ETHUSDT",1767494042909,346.872,3146.0,3145.99,145.862]
["binance-futures","ETHUSDT",1767494106147,140.201,3146.99,3146.98,4.173]
["binance-futures","ETHUSDT",1767494124046,102.223,3146.87,3146.86,67.155]
["binance-futures","ETHUSDT",1767494185883,137.734,3146.21,3146.2,1.955]
["binance-futures","ETHUSDT",1767494252585,1.558,3147.47,3147.46,104.107]
["binance-futures","ETHUSDT",1767494267873,7.115,3146.23,3146.22,289.602]
["binance-futures","ETHUSDT",1767494339352,7.144,3145.01,3145.0,152.198]
["binance-futures","ETHUSDT",1767494411629,100.904,3145.27,3145.26,53.136]
["binance-futures","ETHUSDT",1767494428105,130.076,3145.45,3145.44,50.227]
["binance-futures","ETHUSDT",1767494488169,94.946,3145.1,3145.09,21.639]
["binance-futures","ETHUSDT",1767494556571,47.794,3143.82,3143.81,98.916]
["binance-futures","ETHUSDT",1767494567464,22.747,3142.86,3142.85,151.107]
["binance-futures","ETHUSDT",1767494622485,207.091,3141.0,3140.99,85.613]
["binance-futures","ETHUSDT",1767494690705,31.853,3141.03,3141.02,94.043]
["binance-futures","ETHUSDT",1767494707073,11.831,3141.34,3141.33,111.063]
["binance-futures","ETHUSDT",1767494766183,52.316,3137.46,3137.45,136.603]
["binance-futures","ETHUSDT",1767494816809,81.843,3138.64,3138.63,88.763]
["binance-futures","ETHUSDT",1767494832913,4.952,3138.01,3138.0,196.841]
["binance-futures","ETHUSDT",1767494869905,108.218,3139.56,3139.55,60.733]
["binance-futures","ETHUSDT",1767494939293,122.4,3138.39,3138.38,36.114]
["binance-futures","ETHUSDT",1767494952080,2.273,3138.22,3138.21,217.933]
["binance-futures","ETHUSDT",1767495010243,0.157,3138.42,3138.41,356.641]
["binance-futures","ETHUSDT",1767495064460,123.972,3138.88,3138.87,38.731]
["binance-futures","ETHUSDT",1767495080769,54.823,3138.88,3138.87,121.831]
["binance-futures","ETHUSDT",1767495131484,83.282,3139.76,3139.75,72.812]
["binance-futures","ETHUSDT",1767495190962,117.183,3138.96,3138.95,65.144]
["binance-futures","ETHUSDT",1767495206201,220.56,3138.31,3138.3,44.473]
["binance-futures","ETHUSDT",1767495270558,117.713,3138.01,3138.0,18.531]
["binance-futures","ETHUSDT",1767495328842,84.124,3137.6,3137.59,46.24]
["binance-futures","ETHUSDT",1767495343465,77.398,3137.6,3137.59,27.605]
["binance-futures","ETHUSDT",1767495399839,283.243,3136.11,3136.1,0.383]
["binance-futures","ETHUSDT",1767495452089,86.966,3137.95,3137.94,127.621]
["binance-futures","ETHUSDT",1767495470922,174.637,3137.64,3137.63,51.572]
["binance-futures","ETHUSDT",1767495532781,61.073,3138.75,3138.74,90.139]
["binance-futures","ETHUSDT",1767495589128,149.147,3139.69,3139.68,33.851]
["binance-futures","ETHUSDT",1767495604677,103.941,3139.14,3139.13,121.065]
["binance-futures","ETHUSDT",1767495657041,47.59,3141.09,3141.08,202.723]
["binance-futures","ETHUSDT",1767495706345,116.254,3140.62,3140.61,129.884]
["binance-futures","ETHUSDT",1767495721826,236.828,3140.06,3140.05,6.244]
["binance-futures","ETHUSDT",1767495790658,2.949,3139.6,3139.59,484.812]
["binance-futures","ETHUSDT",1767495836761,31.867,3139.79,3139.78,113.988]
["binance-futures","ETHUSDT",1767495851620,51.536,3139.82,3139.81,249.952]
["binance-futures","ETHUSDT",1767495914632,375.064,3139.32,3139.31,0.954]
["binance-futures","ETHUSDT",1767495965819,48.806,3140.3,3140.29,395.883]
["binance-futures","ETHUSDT",1767495979998,176.799,3140.41,3140.4,38.806]
["binance-futures","ETHUSDT",1767496041115,1.751,3140.19,3140.18,332.104]
["binance-futures","ETHUSDT",1767496097403,67.149,3141.41,3141.4,280.203]
["binance-futures","ETHUSDT",1767496112212,203.126,3141.0,3140.99,2.315]
["binance-futures","ETHUSDT",1767496165205,122.392,3140.6,3140.59,107.6]
["binance-futures","ETHUSDT",1767496219522,134.859,3141.58,3141.57,89.984]
["binance-futures","ETHUSDT",1767496230413,80.928,3142.56,3142.55,120.412]
["binance-futures","ETHUSDT",1767496281957,463.981,3143.14,3143.13,228.279]
["binance-futures","ETHUSDT",1767496323626,650.736,3143.71,3143.7,206.69]
["binance-futures","ETHUSDT",1767496335785,589.708,3143.71,3143.7,233.069]
["binance-futures","ETHUSDT",1767496374164,125.39,3146.94,3146.93,173.86]
["binance-futures","ETHUSDT",1767496414905,850.801,3148.0,3147.99,247.788]
["binance-futures","ETHUSDT",1767496424587,79.128,3148.0,3147.99,334.592]
["binance-futures","ETHUSDT",1767496465833,8.126,3148.41,3148.4,445.466]
["binance-futures","ETHUSDT",1767496508116,303.801,3146.47,3146.46,2.522]
["binance-futures","ETHUSDT",1767496519482,173.386,3145.87,3145.86,37.209]
["binance-futures","ETHUSDT",1767496564980,112.072,3145.13,3145.12,35.347]
["binance-futures","ETHUSDT",1767496612415,86.54,3146.44,3146.43,11.915]
["binance-futures","ETHUSDT",1767496624998,91.92,3146.44,3146.43,177.685]
["binance-futures","ETHUSDT",1767496679828,32.207,3146.44,3146.43,92.234]
["binance-futures","ETHUSDT",1767496728405,4.891,3144.78,3144.77,172.486]
["binance-futures","ETHUSDT",1767496742235,66.885,3145.76,3145.75,252.887]
["binance-futures","ETHUSDT",1767496800189,37.876,3147.49,3147.48,210.78]
["binance-futures","ETHUSDT",1767496850939,105.304,3147.88,3147.87,124.525]
["binance-futures","ETHUSDT",1767496862937,2.566,3148.53,3148.52,455.167]
["binance-futures","ETHUSDT",1767496908545,58.504,3146.01,3146.0,80.518]
["binance-futures","ETHUSDT",1767496956464,133.667,3145.03,3145.02,61.0]
["binance-futures","ETHUSDT",1767496968122,28.277,3144.6,3144.59,132.976]
["binance-futures","ETHUSDT",1767497026225,122.138,3144.66,3144.65,61.051]
["binance-futures","ETHUSDT",1767497079439,85.526,3144.83,3144.82,39.856]
["binance-futures","ETHUSDT",1767497093108,86.795,3144.83,3144.82,40.504]
["binance-futures","ETHUSDT",1767497148561,17.514,3145.56,3145.55,242.181]
["binance-futures","ETHUSDT",1767497203052,88.08,3145.55,3145.54,93.807]
["binance-futures","ETHUSDT",1767497218304,14.142,3145.55,3145.54,120.913]
["binance-futures","ETHUSDT",1767497277950,188.625,3145.59,3145.58,89.476]
["binance-futures","ETHUSDT",1767497330524,2.185,3143.42,3143.41,300.735]
["binance-futures","ETHUSDT",1767497345413,40.349,3142.66,3142.65,53.195]
["binance-futures","ETHUSDT",1767497401527,65.51,3141.9,3141.89,66.956]
["binance-futures","ETHUSDT",1767497462353,227.381,3140.77,3140.76,103.325]
["binance-futures","ETHUSDT",1767497466173,55.035,3140.83,3140.82,171.785]
["binance-futures","ETHUSDT",1767497517925,135.629,3141.46,3141.45,32.255]
["binance-futures","ETHUSDT",1767497573505,55.616,3141.46,3141.45,78.854]
["binance-futures","ETHUSDT",1767497588489,5.854,3141.01,3141.0,101.053]
["binance-futures","ETHUSDT",1767497646813,154.441,3142.23,3142.22,175.851]
["binance-futures","ETHUSDT",1767497696478,112.976,3141.12,3141.11,34.899]
["binance-futures","ETHUSDT",1767497706469,19.13,3141.01,3141.0,97.654]
["binance-futures","ETHUSDT",1767497757228,66.861,3141.51,3141.5,84.06]
["binance-futures","ETHUSDT",1767497813433,67.581,3143.65,3143.64,79.426]
["binance-futures","ETHUSDT",1767497825933,309.441,3143.35,3143.34,2.135]
["binance-futures","ETHUSDT",1767497877237,237.873,3143.61,3143.6,16.166]
["binance-futures","ETHUSDT",1767497929677,154.318,3142.23,3142.22,74.55]
["binance-futures","ETHUSDT",1767497943883,13.427,3142.79,3142.78,201.918]
["binance-futures","ETHUSDT",1767498009125,44.344,3143.41,3143.4,259.348]
["binance-futures","ETHUSDT",1767498068557,65.138,3144.29,3144.28,101.3]
["binance-futures","ETHUSDT",1767498082044,106.16,3144.29,3144.28,91.625]
["binance-futures","ETHUSDT",1767498139950,138.118,3145.01,3145.0,1013.798]
["binance-futures","ETHUSDT",1767498191185,109.703,3146.0,3145.99,126.949]
["binance-futures","ETHUSDT",1767498205287,207.636,3145.62,3145.61,32.964]
["binance-futures","ETHUSDT",1767498265138,30.733,3146.1,3146.09,309.179]
["binance-futures","ETHUSDT",1767498317543,104.333,3146.54,3146.53,111.192]
["binance-futures","ETHUSDT",1767498330207,103.686,3147.69,3147.68,91.63]
["binance-futures","ETHUSDT",1767498372113,1.771,3147.2,3147.19,275.37]
["binance-futures","ETHUSDT",1767498419775,87.248,3148.24,3148.23,135.577]
["binance-futures","ETHUSDT",1767498429768,167.669,3148.39,3148.38,27.76]
["binance-futures","ETHUSDT",1767498475069,226.839,3147.01,3147.0,685.064]
["binance-futures","ETHUSDT",1767498527581,66.738,3146.32,3146.31,35.356]
["binance-futures","ETHUSDT",1767498539633,14.564,3146.32,3146.31,158.574]
["binance-futures","ETHUSDT",1767498593400,5.362,3146.97,3146.96,299.693]
["binance-futures","ETHUSDT",1767498649178,81.166,3148.41,3148.4,6.118]
["binance-futures","ETHUSDT",1767498703499,102.523,3147.96,3147.95,94.67]
["binance-futures","ETHUSDT",1767498714189,0.412,3147.44,3147.43,217.646]
["binance-futures","ETHUSDT",1767498779097,23.066,3148.48,3148.47,199.186]
["binance-futures","ETHUSDT",1767498840046,2.784,3149.11,3149.1,293.616]
["binance-futures","ETHUSDT",1767498857325,307.66,3149.01,3149.0,248.974]
["binance-futures","ETHUSDT",1767498922159,48.941,3148.9,3148.89,142.073]
["binance-futures","ETHUSDT",1767498979300,12.04,3147.96,3147.95,110.718]
["binance-futures","ETHUSDT",1767498995745,185.417,3149.01,3149.0,939.951]
["binance-futures","ETHUSDT",1767499059419,86.786,3148.29,3148.28,87.161]
["binance-futures","ETHUSDT",1767499078009,154.464,3148.47,3148.46,39.918]
["binance-futures","ETHUSDT",1767499142647,142.147,3146.64,3146.63,48.739]
["binance-futures","ETHUSDT",1767499188860,294.154,3146.01,3146.0,48.683]
["binance-futures","ETHUSDT",1767499266361,60.179,3145.09,3145.08,103.081]
["binance-futures","ETHUSDT",1767499280364,3.498,3144.94,3144.93,103.685]
["binance-futures","ETHUSDT",1767499347097,100.8,3145.0,3144.99,42.672]
["binance-futures","ETHUSDT",1767499412434,268.087,3145.1,3145.09,29.431]
["binance-futures","ETHUSDT",1767499426901,87.161,3144.92,3144.91,102.469]
["binance-futures","ETHUSDT",1767499484565,47.5,3146.3,3146.29,221.343]
["binance-futures","ETHUSDT",1767499538601,110.348,3148.46,3148.45,34.903]
["binance-futures","ETHUSDT",1767499554557,99.382,3148.46,3148.45,157.515]
["binance-futures","ETHUSDT",1767499617373,60.142,3147.07,3147.06,131.949]
["binance-futures","ETHUSDT",1767499668859,101.969,3145.01,3145.0,123.893]
["binance-futures","ETHUSDT",1767499683729,341.179,3144.7,3144.69,1.096]
["binance-futures","ETHUSDT",1767499731981,291.587,3143.09,3143.08,53.053]
["binance-futures","ETHUSDT",1767499792685,97.463,3145.21,3145.2,119.345]
["binance-futures","ETHUSDT",1767499807781,41.957,3145.2,3145.19,135.071]
["binance-futures","ETHUSDT",1767499864035,64.012,3144.71,3144.7,110.508]
["binance-futures","ETHUSDT",1767499925637,110.595,3145.89,3145.88,48.246]
["binance-futures","ETHUSDT",1767499943651,108.858,3146.37,3146.36,83.141]
["binance-futures","ETHUSDT",1767500003794,65.135,3145.32,3145.31,106.456]
["binance-futures","ETHUSDT",1767500063017,85.398,3145.92,3145.91,63.824]
["binance-futures","ETHUSDT",1767500075451,81.312,3145.92,3145.91,20.537]
["binance-futures","ETHUSDT",1767500151245,96.908,3148.0,3147.99,277.284]
["binance-futures","ETHUSDT",1767500186185,293.803,3149.08,3149.07,7.062]
["binance-futures","ETHUSDT",1767500197213,224.393,3150.22,3150.21,89.013]
["binance-futures","ETHUSDT",1767500237237,217.239,3150.4,3150.39,40.292]
["binance-futures","ETHUSDT",1767500282589,285.746,3150.1,3150.09,30.262]
["binance-futures","ETHUSDT",1767500297481,163.481,3150.1,3150.09,86.566]
["binance-futures","ETHUSDT",1767500349868,47.937,3151.0,3150.99,240.715]
["binance-futures","ETHUSDT",1767500397871,141.955,3150.51,3150.5,1.036]
["binance-futures","ETHUSDT",1767500408707,257.621,3150.01,3150.0,36.306]
["binance-futures","ETHUSDT",1767500459533,262.619,3149.89,3149.88,3.025]
["binance-futures","ETHUSDT",1767500507021,104.096,3152.28,3152.27,16.039]
["binance-futures","ETHUSDT",1767500518793,55.096,3153.3,3153.29,179.181]
["binance-futures","ETHUSDT",1767500562800,50.188,3152.99,3152.98,129.27]
["binance-futures","ETHUSDT",1767500608538,112.11,3150.57,3150.56,39.904]
["binance-futures","ETHUSDT",1767500621260,230.049,3150.0,3149.99,1.751]
["binance-futures","ETHUSDT",1767500676024,98.582,3150.32,3150.31,133.715]
["binance-futures","ETHUSDT",1767500730645,46.511,3148.16,3148.15,159.833]
["binance-futures","ETHUSDT",1767500741632,114.519,3149.49,3149.48,32.558]
["binance-futures","ETHUSDT",1767500808789,157.884,3149.52,3149.51,51.483]
["binance-futures","ETHUSDT",1767500869533,111.783,3149.0,3148.99,115.697]
["binance-futures","ETHUSDT",1767500884229,140.601,3149.0,3148.99,26.346]
["binance-futures","ETHUSDT",1767500940237,219.521,3148.39,3148.38,67.545]
["binance-futures","ETHUSDT",1767500995982,116.123,3148.24,3148.23,117.7]
["binance-futures","ETHUSDT",1767501017654,142.753,3148.24,3148.23,38.336]
["binance-futures","ETHUSDT",1767501080793,80.647,3149.0,3148.99,134.968]
["binance-futures","ETHUSDT",1767501135665,72.834,3150.45,3150.44,139.786]
["binance-futures","ETHUSDT",1767501147469,169.539,3151.47,3151.46,84.962]
["binance-futures","ETHUSDT",1767501190726,59.143,3153.21,3153.2,146.674]
["binance-futures","ETHUSDT",1767501232339,64.14,3151.48,3151.47,135.03]
["binance-futures","ETHUSDT",1767501242144,1.388,3151.64,3151.63,341.836]
["binance-futures","ETHUSDT",1767501295365,175.556,3150.79,3150.78,82.109]
["binance-futures","ETHUSDT",1767501346128,75.435,3152.44,3152.43,215.375]
["binance-futures","ETHUSDT",1767501362234,133.616,3152.78,3152.77,60.995]
["binance-futures","ETHUSDT",1767501415585,48.732,3153.72,3153.71,236.226]
["binance-futures","ETHUSDT",1767501459082,102.745,3154.13,3154.12,36.997]
["binance-futures","ETHUSDT",1767501471124,127.749,3153.52,3153.51,51.761]
["binance-futures","ETHUSDT",1767501520015,455.724,3151.11,3151.1,1.649]
["binance-futures","ETHUSDT",1767501579952,25.839,3153.3,3153.29,384.989]
["binance-futures","ETHUSDT",1767501593949,104.346,3152.83,3152.82,78.912]
["binance-futures","ETHUSDT",1767501645877,36.245,3151.39,3151.38,277.255]
["binance-futures","ETHUSDT",1767501701681,16.216,3151.12,3151.11,286.626]
["binance-futures","ETHUSDT",1767501717780,67.467,3150.76,3150.75,228.88]
["binance-futures","ETHUSDT",1767501771411,33.079,3151.03,3151.02,130.508]
["binance-futures","ETHUSDT",1767501816927,252.805,3151.19,3151.18,31.224]
["binance-futures","ETHUSDT",1767501856979,195.333,3151.42,3151.41,4.754]
["binance-futures","ETHUSDT",1767501919388,206.829,3151.49,3151.48,1.407]
["binance-futures","ETHUSDT",1767501974826,166.457,3151.98,3151.97,94.238]
["binance-futures","ETHUSDT",1767501990444,74.09,3151.98,3151.97,103.729]
["binance-futures","ETHUSDT",1767502042203,64.187,3150.46,3150.45,91.713]
["binance-futures","ETHUSDT",1767502096041,90.683,3150.26,3150.25,86.408]
["binance-futures","ETHUSDT",1767502111972,275.067,3150.15,3150.14,42.465]
["binance-futures","ETHUSDT",1767502164581,292.338,3151.32,3151.31,3.731]
["binance-futures","ETHUSDT",1767502219788,143.335,3150.65,3150.64,44.391]
["binance-futures","ETHUSDT",1767502233050,28.201,3149.9,3149.89,278.543]
["binance-futures","ETHUSDT",1767502290445,56.648,3148.91,3148.9,160.008]
["binance-futures","ETHUSDT",1767502346357,267.261,3148.36,3148.35,49.737]
["binance-futures","ETHUSDT",1767502358894,220.849,3148.01,3148.0,109.784]
["binance-futures","ETHUSDT",1767502406425,53.347,3148.44,3148.43,162.252]
["binance-futures","ETHUSDT",1767502461928,351.935,3147.01,3147.0,159.989]
["binance-futures","ETHUSDT",1767502473230,318.264,3146.14,3146.13,27.843]
["binance-futures","ETHUSDT",1767502526874,101.587,3146.75,3146.74,111.25]
["binance-futures","ETHUSDT",1767502592352,121.962,3146.01,3146.0,45.375]
["binance-futures","ETHUSDT",1767502606163,82.473,3146.27,3146.26,218.623]
["binance-futures","ETHUSDT",1767502660497,161.013,3147.36,3147.35,104.904]
["binance-futures","ETHUSDT",1767502687437,156.933,3147.16,3147.15,87.77]
["binance-futures","ETHUSDT",1767502731217,102.741,3146.61,3146.6,47.631]
["binance-futures","ETHUSDT",1767502790697,8.527,3146.55,3146.54,296.896]
["binance-futures","ETHUSDT",1767502847184,64.114,3146.77,3146.76,218.561]
["binance-futures","ETHUSDT",1767502861216,187.592,3146.37,3146.36,63.353]
["binance-futures","ETHUSDT",1767502918612,96.984,3147.39,3147.38,95.902]
["binance-futures","ETHUSDT",1767502970253,306.793,3145.53,3145.52,27.939]
["binance-futures","ETHUSDT",1767502982388,78.277,3144.68,3144.67,65.336]
["binance-futures","ETHUSDT",1767503029183,77.409,3144.41,3144.4,119.793]
["binance-futures","ETHUSDT",1767503079490,118.322,3144.91,3144.9,194.521]
["binance-futures","ETHUSDT",1767503092914,2.297,3145.49,3145.48,365.09]
["binance-futures","ETHUSDT",1767503146617,159.343,3146.0,3145.99,64.599]
["binance-futures","ETHUSDT",1767503201604,147.544,3147.78,3147.77,59.167]
["binance-futures","ETHUSDT",1767503213108,222.505,3146.93,3146.92,47.602]
["binance-futures","ETHUSDT",1767503259939,144.945,3146.91,3146.9,193.245]
["binance-futures","ETHUSDT",1767503304036,62.177,3146.91,3146.9,125.651]
["binance-futures","ETHUSDT",1767503314489,61.193,3146.91,3146.9,114.053]
["binance-futures","ETHUSDT",1767503365729,8.848,3147.5,3147.49,272.416]
["binance-futures","ETHUSDT",1767503419682,336.567,3146.41,3146.4,45.373]
["binance-futures","ETHUSDT",1767503437303,258.869,3146.08,3146.07,37.461]
["binance-futures","ETHUSDT",1767503487785,133.506,3146.4,3146.39,169.626]
["binance-futures","ETHUSDT",1767503544517,373.943,3146.04,3146.03,28.847]
["binance-futures","ETHUSDT",1767503584509,136.425,3146.04,3146.03,68.595]
["binance-futures","ETHUSDT",1767503623929,108.262,3145.77,3145.76,109.354]
["binance-futures","ETHUSDT",1767503693075,201.926,3145.62,3145.61,31.439]
["binance-futures","ETHUSDT",1767503708133,121.147,3145.62,3145.61,43.079]
["binance-futures","ETHUSDT",1767503765253,178.042,3145.15,3145.14,70.023]
["binance-futures","ETHUSDT",1767503825981,45.51,3146.4,3146.39,186.596]
["binance-futures","ETHUSDT",1767503840163,78.782,3147.52,3147.51,107.97]
["binance-futures","ETHUSDT",1767503893365,48.624,3147.65,3147.64,289.629]
["binance-futures","ETHUSDT",1767503938159,54.518,3148.5,3148.49,214.763]
["binance-futures","ETHUSDT",1767503949321,2.579,3148.62,3148.61,343.037]
["binance-futures","ETHUSDT",1767504011012,26.218,3148.84,3148.83,106.323]
["binance-futures","ETHUSDT",1767504059945,322.829,3146.89,3146.88,35.562]
["binance-futures","ETHUSDT",1767504074827,61.493,3146.68,3146.67,97.078]
["binance-futures","ETHUSDT",1767504128280,89.603,3147.9,3147.89,97.155]
["binance-futures","ETHUSDT",1767504189115,188.622,3148.94,3148.93,44.066]
["binance-futures","ETHUSDT",1767504203857,127.475,3148.38,3148.37,35.507]
["binance-futures","ETHUSDT",1767504269179,325.044,3148.34,3148.33,1.777]
["binance-futures","ETHUSDT",1767504324088,92.451,3148.97,3148.96,51.359]
["binance-futures","ETHUSDT",1767504336452,95.412,3148.18,3148.17,72.401]
["binance-futures","ETHUSDT",1767504406350,74.184,3148.97,3148.96,61.632]
["binance-futures","ETHUSDT",1767504464697,29.987,3148.79,3148.78,145.261]
["binance-futures","ETHUSDT",1767504498417,120.133,3149.32,3149.31,30.331]
["binance-futures","ETHUSDT",1767504558785,394.652,3149.26,3149.25,4.149]
["binance-futures","ETHUSDT",1767504622145,23.79,3149.64,3149.63,119.284]
["binance-futures","ETHUSDT",1767504640193,44.838,3149.64,3149.63,67.626]
["binance-futures","ETHUSDT",1767504712110,116.652,3149.13,3149.12,89.707]
["binance-futures","ETHUSDT",1767504773806,3.982,3150.37,3150.36,280.512]
["binance-futures","ETHUSDT",1767504790325,44.792,3150.37,3150.36,161.349]
["binance-futures","ETHUSDT",1767504848537,66.153,3149.01,3149.0,112.904]
["binance-futures","ETHUSDT",1767504917146,3.845,3149.01,3149.0,111.797]
["binance-futures","ETHUSDT",1767504933980,79.933,3149.28,3149.27,125.895]
["binance-futures","ETHUSDT",1767505011148,322.365,3148.22,3148.21,5.579]
["binance-futures","ETHUSDT",1767505080445,87.107,3147.72,3147.71,152.799]
["binance-futures","ETHUSDT",1767505098613,100.753,3147.72,3147.71,110.222]
["binance-futures","ETHUSDT",1767505160196,89.502,3146.98,3146.97,46.639]
["binance-futures","ETHUSDT",1767505218962,0.806,3145.0,3144.99,248.489]
["binance-futures","ETHUSDT",1767505231993,90.798,3145.31,3145.3,184.202]
["binance-futures","ETHUSDT",1767505289413,192.381,3144.23,3144.22,49.721]
["binance-futures","ETHUSDT",1767505348521,78.694,3145.11,3145.1,94.267]
["binance-futures","ETHUSDT",1767505363850,100.652,3145.14,3145.13,84.506]
["binance-futures","ETHUSDT",1767505435993,130.899,3145.79,3145.78,65.451]
["binance-futures","ETHUSDT",1767505502833,321.282,3145.51,3145.5,91.696]
["binance-futures","ETHUSDT",1767505562577,33.822,3145.67,3145.66,143.648]
["binance-futures","ETHUSDT",1767505580845,80.132,3146.0,3145.99,228.353]
["binance-futures","ETHUSDT",1767505645069,20.636,3147.38,3147.37,209.644]
["binance-futures","ETHUSDT",1767505660620,129.402,3147.49,3147.48,56.156]
["binance-futures","ETHUSDT",1767505734050,88.844,3147.57,3147.56,106.0]
["binance-futures","ETHUSDT",1767505798265,26.003,3148.26,3148.25,90.371]
["binance-futures","ETHUSDT",1767505813994,127.314,3148.99,3148.98,3.918]
["binance-futures","ETHUSDT",1767505873408,51.082,3149.42,3149.41,50.029]
["binance-futures","ETHUSDT",1767505930357,16.376,3148.0,3147.99,290.851]
["binance-futures","ETHUSDT",1767505953281,198.871,3148.02,3148.01,2.958]
["binance-futures","ETHUSDT",1767506024889,47.813,3147.63,3147.62,74.946]
["binance-futures","ETHUSDT",1767506100737,33.146,3147.87,3147.86,98.171]
["binance-futures","ETHUSDT",1767506118413,51.456,3147.87,3147.86,84.699]
["binance-futures","ETHUSDT",1767506185061,5.346,3148.43,3148.42,221.946]
["binance-futures","ETHUSDT",1767506251220,33.905,3149.25,3149.24,247.098]
["binance-futures","ETHUSDT",1767506269231,81.344,3149.02,3149.01,141.561]
["binance-futures","ETHUSDT",1767506336017,0.861,3149.68,3149.67,268.379]
["binance-futures","ETHUSDT",1767506415158,267.588,3149.02,3149.01,104.486]
["binance-futures","ETHUSDT",1767506431067,132.944,3149.24,3149.23,49.77]
["binance-futures","ETHUSDT",1767506508683,134.101,3149.5,3149.49,50.893]
["binance-futures","ETHUSDT",1767506562841,11.462,3149.46,3149.45,257.481]
["binance-futures","ETHUSDT",1767506602732,2.657,3149.75,3149.74,107.22]
["binance-futures","ETHUSDT",1767506638182,3.57,3149.89,3149.88,256.365]
["binance-futures","ETHUSDT",1767506693927,74.469,3150.27,3150.26,86.211]
["binance-futures","ETHUSDT",1767506705367,75.595,3149.4,3149.39,59.358]
["binance-futures","ETHUSDT",1767506760933,1.16,3150.97,3150.96,144.76]
["binance-futures","ETHUSDT",1767506808914,120.438,3153.09,3153.08,77.569]
["binance-futures","ETHUSDT",1767506818872,0.432,3152.55,3152.54,398.169]
["binance-futures","ETHUSDT",1767506859064,79.529,3154.46,3154.45,67.825]
["binance-futures","ETHUSDT",1767506903528,135.071,3151.42,3151.41,72.968]
["binance-futures","ETHUSDT",1767506914649,63.554,3150.87,3150.86,141.655]
["binance-futures","ETHUSDT",1767506961105,275.216,3153.85,3153.84,74.474]
["binance-futures","ETHUSDT",1767507002846,41.792,3155.81,3155.8,80.341]
["binance-futures","ETHUSDT",1767507013201,170.92,3156.7,3156.69,53.484]
["binance-futures","ETHUSDT",1767507057233,73.627,3153.91,3153.9,221.579]
["binance-futures","ETHUSDT",1767507105754,306.39,3154.52,3154.51,6.241]
["binance-futures","ETHUSDT",1767507154405,251.984,3154.01,3154.0,41.988]
["binance-futures","ETHUSDT",1767507168921,156.365,3154.56,3154.55,18.735]
["binance-futures","ETHUSDT",1767507221710,224.293,3154.64,3154.63,80.143]
["binance-futures","ETHUSDT",1767507273393,33.505,3153.63,3153.62,79.896]
["binance-futures","ETHUSDT",1767507289249,41.669,3153.63,3153.62,97.635]
["binance-futures","ETHUSDT",1767507343885,217.494,3151.23,3151.22,40.976]
["binance-futures","ETHUSDT",1767507394540,93.345,3150.25,3150.24,46.269]
["binance-futures","ETHUSDT",1767507415038,15.117,3150.42,3150.41,224.337]
["binance-futures","ETHUSDT",1767507457595,99.746,3149.55,3149.54,112.05]
["binance-futures","ETHUSDT",1767507508841,245.972,3151.18,3151.17,26.952]
["binance-futures","ETHUSDT",1767507523260,87.464,3151.46,3151.45,44.827]
["binance-futures","ETHUSDT",1767507576201,108.566,3152.42,3152.41,38.654]
["binance-futures","ETHUSDT",1767507631928,285.788,3152.08,3152.07,51.654]
["binance-futures","ETHUSDT",1767507643849,433.537,3154.0,3153.99,164.787]
["binance-futures","ETHUSDT",1767507697141,9.823,3152.5,3152.49,354.332]
["binance-futures","ETHUSDT",1767507753841,86.214,3151.25,3151.24,30.72]
["binance-futures","ETHUSDT",1767507764418,78.94,3155.02,3155.01,7.638]
["binance-futures","ETHUSDT",1767507806264,90.345,3160.5,3160.46,543.988]
["binance-futures","ETHUSDT",1767507847780,44.137,3155.51,3155.5,21.274]
["binance-futures","ETHUSDT",1767507858023,51.122,3156.93,3156.92,53.293]
["binance-futures","ETHUSDT",1767507905181,76.082,3154.8,3154.79,62.336]
["binance-futures","ETHUSDT",1767507947217,99.776,3153.72,3153.71,47.837]
["binance-futures","ETHUSDT",1767507957515,162.449,3152.63,3152.62,27.486]
["binance-futures","ETHUSDT",1767508003669,8.752,3150.37,3150.36,262.66]
["binance-futures","ETHUSDT",1767508053313,51.535,3149.38,3149.37,148.268]
["binance-futures","ETHUSDT",1767508066617,63.806,3149.36,3149.35,39.955]
["binance-futures","ETHUSDT",1767508119255,45.912,3149.55,3149.54,86.24]
["binance-futures","ETHUSDT",1767508168757,30.524,3147.84,3147.83,148.242]
["binance-futures","ETHUSDT",1767508175390,9.927,3148.8,3148.79,190.679]
["binance-futures","ETHUSDT",1767508227709,9.568,3149.0,3148.99,157.351]
["binance-futures","ETHUSDT",1767508274068,296.78,3150.77,3150.76,0.601]
["binance-futures","ETHUSDT",1767508284420,178.734,3150.01,3150.0,2.318]
["binance-futures","ETHUSDT",1767508331507,73.955,3148.35,3148.34,90.802]
["binance-futures","ETHUSDT",1767508384688,41.348,3147.86,3147.85,0.09]
["binance-futures","ETHUSDT",1767508395789,104.718,3147.42,3147.41,11.879]
["binance-futures","ETHUSDT",1767508442117,185.484,3147.42,3147.41,66.291]
["binance-futures","ETHUSDT",1767508491403,18.432,3145.58,3145.57,49.163]
["binance-futures","ETHUSDT",1767508503397,235.96,3146.0,3145.99,63.294]
["binance-futures","ETHUSDT",1767508549341,74.485,3147.23,3147.22,30.988]
["binance-futures","ETHUSDT",1767508598985,298.685,3147.91,3147.9,29.742]
["binance-futures","ETHUSDT",1767508612345,7.721,3148.0,3147.99,135.995]
["binance-futures","ETHUSDT",1767508663073,275.969,3148.68,3148.67,7.387]
["binance-futures","ETHUSDT",1767508713465,127.607,3147.0,3146.99,73.735]
["binance-futures","ETHUSDT",1767508726405,106.468,3146.51,3146.5,257.668]
["binance-futures","ETHUSDT",1767508781173,195.473,3146.3,3146.29,49.119]
["binance-futures","ETHUSDT",1767508833005,55.004,3145.74,3145.73,132.78]
["binance-futures","ETHUSDT",1767508845922,121.624,3145.01,3145.0,172.829]
["binance-futures","ETHUSDT",1767508891821,7.483,3144.53,3144.52,200.318]
["binance-futures","ETHUSDT",1767508934562,0.385,3141.5,3141.49,334.906]
["binance-futures","ETHUSDT",1767508964981,3.468,3142.65,3142.64,265.671]
["binance-futures","ETHUSDT",1767508992085,42.052,3142.03,3142.02,37.519]
["binance-futures","ETHUSDT",1767509034725,272.379,3140.16,3140.15,3.014]
["binance-futures","ETHUSDT",1767509043981,37.522,3140.43,3140.42,110.042]
["binance-futures","ETHUSDT",1767509085629,53.869,3140.12,3140.11,118.278]
["binance-futures","ETHUSDT",1767509127312,51.089,3141.37,3141.36,52.84]
["binance-futures","ETHUSDT",1767509137565,251.416,3141.9,3141.89,32.395]
["binance-futures","ETHUSDT",1767509182028,53.238,3142.73,3142.72,258.448]
["binance-futures","ETHUSDT",1767509226019,75.494,3144.45,3144.44,12.888]
["binance-futures","ETHUSDT",1767509236765,2.904,3142.56,3142.55,82.162]
["binance-futures","ETHUSDT",1767509284445,283.593,3143.37,3143.36,30.993]
["binance-futures","ETHUSDT",1767509341885,153.129,3142.41,3142.4,91.054]
["binance-futures","ETHUSDT",1767509353132,9.74,3142.39,3142.38,315.925]
["binance-futures","ETHUSDT",1767509399457,71.439,3140.43,3140.42,109.293]
["binance-futures","ETHUSDT",1767509444345,3.783,3142.72,3142.71,331.635]
["binance-futures","ETHUSDT",1767509455733,234.952,3142.2,3142.19,37.221]
["binance-futures","ETHUSDT",1767509502919,72.784,3142.99,3142.98,217.019]
["binance-futures","ETHUSDT",1767509545673,2.072,3143.22,3143.21,278.49]
["binance-futures","ETHUSDT",1767509559068,232.772,3143.28,3143.27,35.705]
["binance-futures","ETHUSDT",1767509614546,77.946,3143.38,3143.37,81.274]
["binance-futures","ETHUSDT",1767509671798,207.864,3143.43,3143.42,74.767]
["binance-futures","ETHUSDT",1767509686720,139.678,3143.43,3143.42,3.946]
["binance-futures","ETHUSDT",1767509737250,106.147,3142.01,3142.0,72.114]
["binance-futures","ETHUSDT",1767509803233,170.885,3140.98,3140.97,35.724]
["binance-futures","ETHUSDT",1767509816393,36.374,3141.28,3141.27,253.581]
["binance-futures","ETHUSDT",1767509861859,2.023,3139.68,3139.67,210.998]
["binance-futures","ETHUSDT",1767509914225,256.217,3139.23,3139.22,29.365]
["binance-futures","ETHUSDT",1767509925261,0.983,3139.34,3139.33,156.367]
["binance-futures","ETHUSDT",1767509977763,1.037,3139.22,3139.21,226.564]
["binance-futures","ETHUSDT",1767510024761,200.436,3138.71,3138.7,35.533]
["binance-futures","ETHUSDT",1767510034815,232.268,3138.51,3138.5,34.316]
["binance-futures","ETHUSDT",1767510082191,159.131,3140.57,3140.56,2.046]
["binance-futures","ETHUSDT",1767510125777,41.519,3141.8,3141.79,65.248]
["binance-futures","ETHUSDT",1767510135757,182.301,3141.61,3141.6,29.299]
["binance-futures","ETHUSDT",1767510181785,248.947,3140.93,3140.92,50.364]
["binance-futures","ETHUSDT",1767510229260,172.56,3141.81,3141.8,71.339]
["binance-futures","ETHUSDT",1767510240940,83.652,3141.81,3141.8,48.99]
["binance-futures","ETHUSDT",1767510283065,136.06,3141.53,3141.52,73.668]
["binance-futures","ETHUSDT",1767510332089,2.613,3140.75,3140.74,342.91]
["binance-futures","ETHUSDT",1767510344950,334.454,3140.67,3140.66,44.302]
["binance-futures","ETHUSDT",1767510398365,92.769,3141.93,3141.92,89.904]
["binance-futures","ETHUSDT",1767510442953,50.866,3143.74,3143.73,116.624]
["binance-futures","ETHUSDT",1767510453669,240.567,3143.74,3143.73,65.156]
["binance-futures","ETHUSDT",1767510480488,54.698,3143.21,3143.2,101.251]
["binance-futures","ETHUSDT",1767510552741,11.487,3143.24,3143.23,197.352]
["binance-futures","ETHUSDT",1767510569001,70.235,3143.26,3143.25,109.728]
["binance-futures","ETHUSDT",1767510623150,5.776,3142.21,3142.2,90.986]
["binance-futures","ETHUSDT",1767510680803,22.152,3143.26,3143.25,379.808]
["binance-futures","ETHUSDT",1767510692845,106.062,3143.82,3143.81,97.683]
["binance-futures","ETHUSDT",1767510737765,187.214,3143.72,3143.71,40.611]
["binance-futures","ETHUSDT",1767510787345,46.59,3143.25,3143.24,81.476]
["binance-futures","ETHUSDT",1767510797854,124.22,3142.85,3142.84,15.718]
["binance-futures","ETHUSDT",1767510855405,132.68,3142.45,3142.44,70.022]
["binance-futures","ETHUSDT",1767510912997,90.876,3142.75,3142.74,59.245]
["binance-futures","ETHUSDT",1767510925289,11.39,3143.2,3143.19,370.214]
["binance-futures","ETHUSDT",1767510993012,94.495,3142.22,3142.21,66.713]
["binance-futures","ETHUSDT",1767511044062,109.366,3138.18,3138.17,16.416]
["binance-futures","ETHUSDT",1767511058045,95.714,3138.26,3138.25,37.162]
["binance-futures","ETHUSDT",1767511119177,63.839,3140.49,3140.48,24.749]
["binance-futures","ETHUSDT",1767511170680,89.545,3139.6,3139.59,20.188]
["binance-futures","ETHUSDT",1767511187026,58.783,3140.43,3140.42,115.005]
["binance-futures","ETHUSDT",1767511239729,62.501,3138.7,3138.69,42.621]
["binance-futures","ETHUSDT",1767511289790,62.837,3137.82,3137.81,112.438]
["binance-futures","ETHUSDT",1767511307373,65.328,3138.0,3137.99,48.432]
["binance-futures","ETHUSDT",1767511374124,66.422,3138.43,3138.42,65.917]
["binance-futures","ETHUSDT",1767511425657,288.061,3139.01,3139.0,1.623]
["binance-futures","ETHUSDT",1767511439601,186.698,3138.01,3138.0,35.667]
["binance-futures","ETHUSDT",1767511500063,232.265,3137.1,3137.09,31.502]
["binance-futures","ETHUSDT",1767511542133,67.649,3135.24,3135.23,59.137]
["binance-futures","ETHUSDT",1767511553041,349.948,3134.88,3134.87,2.491]
["binance-futures","ETHUSDT",1767511600905,245.064,3134.09,3134.08,4.211]
["binance-futures","ETHUSDT",1767511651457,76.877,3136.0,3135.99,69.403]
["binance-futures","ETHUSDT",1767511664233,1.429,3136.31,3136.3,259.421]
["binance-futures","ETHUSDT",1767511717344,125.311,3136.61,3136.6,39.566]
["binance-futures","ETHUSDT",1767511768912,82.513,3137.34,3137.33,225.322]
["binance-futures","ETHUSDT",1767511781113,103.492,3138.66,3138.65,52.848]
["binance-futures","ETHUSDT",1767511825830,123.304,3139.73,3139.72,7.896]
["binance-futures","ETHUSDT",1767511870644,86.307,3139.46,3139.45,11.384]
["binance-futures","ETHUSDT",1767511881953,33.671,3139.46,3139.45,126.47]
["binance-futures","ETHUSDT",1767511927125,115.577,3139.42,3139.41,53.807]
["binance-futures","ETHUSDT",1767511975067,71.492,3136.99,3136.98,197.511]
["binance-futures","ETHUSDT",1767511991565,209.517,3137.22,3137.21,81.406]
["binance-futures","ETHUSDT",1767512052346,57.596,3137.0,3136.99,130.072]
["binance-futures","ETHUSDT",1767512102601,105.68,3136.52,3136.51,72.9]
["binance-futures","ETHUSDT",1767512116093,257.686,3136.46,3136.45,26.306]
["binance-futures","ETHUSDT",1767512163868,2.072,3135.18,3135.17,197.081]
["binance-futures","ETHUSDT",1767512213445,34.052,3137.63,3137.62,202.358]
["binance-futures","ETHUSDT",1767512223241,243.411,3139.11,3139.1,20.608]
["binance-futures","ETHUSDT",1767512264784,127.9,3140.0,3139.99,331.296]
["binance-futures","ETHUSDT",1767512308189,20.619,3139.96,3139.95,243.975]
["binance-futures","ETHUSDT",1767512320929,46.828,3139.96,3139.95,107.961]
["binance-futures","ETHUSDT",1767512382809,337.511,3138.78,3138.77,2.225]
["binance-futures","ETHUSDT",1767512438313,124.023,3139.31,3139.3,125.797]
["binance-futures","ETHUSDT",1767512452485,93.893,3139.31,3139.3,101.314]
["binance-futures","ETHUSDT",1767512505488,107.817,3140.58,3140.57,57.697]
["binance-futures","ETHUSDT",1767512554677,91.85,3141.41,3141.4,28.975]
["binance-futures","ETHUSDT",1767512568905,83.761,3141.8,3141.79,55.015]
["binance-futures","ETHUSDT",1767512623569,142.554,3141.85,3141.84,20.376]
["binance-futures","ETHUSDT",1767512688277,156.427,3142.14,3142.13,22.877]
["binance-futures","ETHUSDT",1767512702654,300.308,3141.01,3141.0,3.248]
["binance-futures","ETHUSDT",1767512752289,91.237,3140.13,3140.12,88.558]
["binance-futures","ETHUSDT",1767512817073,2.02,3141.15,3141.14,372.51]
["binance-futures","ETHUSDT",1767512832621,103.558,3141.24,3141.23,114.745]
["binance-futures","ETHUSDT",1767512904276,173.388,3140.89,3140.88,254.142]
["binance-futures","ETHUSDT",1767512968585,124.38,3139.94,3139.93,8.522]
["binance-futures","ETHUSDT",1767512986413,65.302,3140.47,3140.46,108.144]
["binance-futures","ETHUSDT",1767513055221,21.016,3140.47,3140.46,142.864]
["binance-futures","ETHUSDT",1767513093363,248.073,3141.71,3141.7,41.092]
["binance-futures","ETHUSDT",1767513133089,105.093,3140.8,3140.79,197.569]
["binance-futures","ETHUSDT",1767513201434,373.864,3140.8,3140.79,3.064]
["binance-futures","ETHUSDT",1767513281773,416.011,3138.88,3138.87,5.482]
["binance-futures","ETHUSDT",1767513296505,308.993,3138.32,3138.31,29.551]
["binance-futures","ETHUSDT",1767513373437,52.925,3138.99,3138.98,203.567]
["binance-futures","ETHUSDT",1767513445222,106.844,3139.99,3139.98,24.998]
["binance-futures","ETHUSDT",1767513463632,44.584,3139.85,3139.84,118.888]
["binance-futures","ETHUSDT",1767513543033,61.867,3139.85,3139.84,76.573]
["binance-futures","ETHUSDT",1767513617854,51.021,3138.99,3138.98,108.076]
["binance-futures","ETHUSDT",1767513632505,68.766,3139.51,3139.5,102.854]
["binance-futures","ETHUSDT",1767513687595,311.551,3137.66,3137.65,5.435]
["binance-futures","ETHUSDT",1767513735917,14.634,3130.35,3130.33,52.004]
["binance-futures","ETHUSDT",1767513745980,14.448,3129.69,3129.68,73.869]
["binance-futures","ETHUSDT",1767513784830,146.984,3128.89,3128.88,74.979]
["binance-futures","ETHUSDT",1767513823499,419.549,3126.75,3126.74,2.521]
["binance-futures","ETHUSDT",1767513833779,87.135,3126.6,3126.59,138.291]
["binance-futures","ETHUSDT",1767513871549,11.714,3128.26,3128.25,154.412]
["binance-futures","ETHUSDT",1767513912491,25.691,3128.29,3128.28,137.993]
["binance-futures","ETHUSDT",1767513921981,144.659,3128.55,3128.54,99.524]
["binance-futures","ETHUSDT",1767513964625,261.207,3128.81,3128.8,5.299]
["binance-futures","ETHUSDT",1767514015272,49.712,3129.99,3129.98,129.887]
["binance-futures","ETHUSDT",1767514021533,117.877,3129.99,3129.98,57.155]
["binance-futures","ETHUSDT",1767514066750,4.348,3130.3,3130.29,340.72]
["binance-futures","ETHUSDT",1767514113201,13.012,3130.71,3130.7,289.682]
["binance-futures","ETHUSDT",1767514125809,94.151,3130.71,3130.7,113.953]
["binance-futures","ETHUSDT",1767514173685,1.314,3132.74,3132.73,287.891]
["binance-futures","ETHUSDT",1767514216511,2.314,3133.42,3133.41,184.677]
["binance-futures","ETHUSDT",1767514227110,183.065,3133.88,3133.87,4.423]
["binance-futures","ETHUSDT",1767514274713,50.863,3133.5,3133.49,80.27]
["binance-futures","ETHUSDT",1767514324385,203.151,3132.3,3132.29,2.873]
["binance-futures","ETHUSDT",1767514378932,118.654,3132.11,3132.1,78.312]
["binance-futures","ETHUSDT",1767514393686,81.424,3132.38,3132.37,177.03]
["binance-futures","ETHUSDT",1767514445749,154.76,3132.41,3132.4,59.753]
["binance-futures","ETHUSDT",1767514461549,2.016,3132.58,3132.57,329.603]
["binance-futures","ETHUSDT",1767514510358,220.623,3131.07,3131.06,77.664]
["binance-futures","ETHUSDT",1767514558214,8.314,3133.1,3133.09,404.624]
["binance-futures","ETHUSDT",1767514568997,115.643,3133.66,3133.65,95.985]
["binance-futures","ETHUSDT",1767514614033,1.091,3133.06,3133.05,254.273]
["binance-futures","ETHUSDT",1767514671093,97.093,3132.46,3132.45,71.732]
["binance-futures","ETHUSDT",1767514716887,95.304,3135.37,3135.36,147.851]
["binance-futures","ETHUSDT",1767514728072,0.003,3135.64,3135.63,367.521]
["binance-futures","ETHUSDT",1767514770630,96.359,3133.41,3133.4,30.267]
["binance-futures","ETHUSDT",1767514825804,96.746,3133.01,3133.0,10.484]
["binance-futures","ETHUSDT",1767514837789,8.101,3133.01,3133.0,89.365]
["binance-futures","ETHUSDT",1767514888769,174.314,3134.3,3134.29,223.095]
["binance-futures","ETHUSDT",1767514941701,14.154,3134.33,3134.32,142.437]
["binance-futures","ETHUSDT",1767514958109,45.862,3134.88,3134.87,176.554]
["binance-futures","ETHUSDT",1767515009537,87.75,3135.61,3135.6,213.185]
["binance-futures","ETHUSDT",1767515067573,341.718,3133.44,3133.43,3.821]
["binance-futures","ETHUSDT",1767515083047,234.155,3133.56,3133.55,104.346]
["binance-futures","ETHUSDT",1767515131781,29.777,3128.91,3128.9,125.783]
["binance-futures","ETHUSDT",1767515181727,8.294,3130.89,3130.88,115.805]
["binance-futures","ETHUSDT",1767515194773,162.654,3130.63,3130.62,113.496]
["binance-futures","ETHUSDT",1767515249497,126.652,3131.1,3131.09,105.475]
["binance-futures","ETHUSDT",1767515312729,80.672,3131.93,3131.92,240.519]
["binance-futures","ETHUSDT",1767515326373,478.099,3132.15,3132.14,299.119]
["binance-futures","ETHUSDT",1767515374738,116.27,3131.87,3131.86,81.919]
["binance-futures","ETHUSDT",1767515429013,3.957,3132.09,3132.08,187.019]
["binance-futures","ETHUSDT",1767515443805,22.324,3132.46,3132.45,236.008]
["binance-futures","ETHUSDT",1767515494307,180.672,3134.06,3134.05,94.537]
["binance-futures","ETHUSDT",1767515544552,11.069,3134.39,3134.38,142.927]
["binance-futures","ETHUSDT",1767515559753,120.771,3135.0,3134.99,9.499]
["binance-futures","ETHUSDT",1767515599369,3.905,3134.01,3134.0,107.565]
["binance-futures","ETHUSDT",1767515681045,129.32,3135.15,3135.14,59.564]
["binance-futures","ETHUSDT",1767515700157,213.07,3134.8,3134.79,44.216]
["binance-futures","ETHUSDT",1767515763403,12.306,3135.32,3135.31,126.858]
["binance-futures","ETHUSDT",1767515821886,94.595,3134.86,3134.85,52.641]
["binance-futures","ETHUSDT",1767515839033,224.327,3135.0,3134.99,66.284]
["binance-futures","ETHUSDT",1767515898900,76.502,3136.29,3136.28,72.185]
["binance-futures","ETHUSDT",1767515961080,64.039,3136.01,3136.0,196.921]
["binance-futures","ETHUSDT",1767515973802,330.689,3135.7,3135.69,13.258]
["binance-futures","ETHUSDT",1767516025305,107.959,3134.19,3134.18,134.508]
["binance-futures","ETHUSDT",1767516075029,12.171,3135.84,3135.83,318.166]
["binance-futures","ETHUSDT",1767516086481,31.961,3135.84,3135.83,220.127]
["binance-futures","ETHUSDT",1767516137014,179.586,3136.13,3136.12,42.477]
["binance-futures","ETHUSDT",1767516196239,42.554,3134.82,3134.81,113.078]
["binance-futures","ETHUSDT",1767516207934,2.603,3134.56,3134.55,419.951]
["binance-futures","ETHUSDT",1767516261493,175.43,3136.55,3136.54,43.115]
["binance-futures","ETHUSDT",1767516316517,1.946,3137.23,3137.22,264.073]
["binance-futures","ETHUSDT",1767516330760,1.315,3137.9,3137.89,367.73]
["binance-futures","ETHUSDT",1767516385064,17.382,3136.7,3136.69,428.484]
["binance-futures","ETHUSDT",1767516445521,8.432,3137.33,3137.32,346.041]
["binance-futures","ETHUSDT",1767516457477,119.375,3138.34,3138.33,182.116]
["binance-futures","ETHUSDT",1767516509629,218.95,3136.81,3136.8,7.451]
["binance-futures","ETHUSDT",1767516558265,140.89,3137.0,3136.99,144.034]
["binance-futures","ETHUSDT",1767516579293,279.073,3137.8,3137.79,1.016]
["binance-futures","ETHUSDT",1767516635712,8.136,3137.12,3137.11,155.018]
["binance-futures","ETHUSDT",1767516691129,167.033,3138.57,3138.56,3.052]
["binance-futures","ETHUSDT",1767516703578,64.674,3137.45,3137.44,25.023]
["binance-futures","ETHUSDT",1767516749080,105.242,3136.75,3136.74,64.124]
["binance-futures","ETHUSDT",1767516804213,22.118,3136.8,3136.79,109.023]
["binance-futures","ETHUSDT",1767516819900,90.778,3137.0,3136.99,59.435]
["binance-futures","ETHUSDT",1767516880056,29.581,3136.0,3135.99,129.036]
["binance-futures","ETHUSDT",1767516946844,0.52,3136.98,3136.97,505.253]
["binance-futures","ETHUSDT",1767516959741,14.268,3137.85,3137.84,252.772]
["binance-futures","ETHUSDT",1767517014019,101.173,3137.03,3137.02,34.564]
["binance-futures","ETHUSDT",1767517064186,52.569,3136.49,3136.48,134.335]
["binance-futures","ETHUSDT",1767517077649,12.979,3136.49,3136.48,110.47]
["binance-futures","ETHUSDT",1767517146421,36.835,3137.51,3137.5,184.414]
["binance-futures","ETHUSDT",1767517215747,0.905,3137.42,3137.41,353.152]
["binance-futures","ETHUSDT",1767517228301,201.7,3137.12,3137.11,63.972]
["binance-futures","ETHUSDT",1767517285509,298.867,3138.03,3138.02,108.035]
["binance-futures","ETHUSDT",1767517335062,65.061,3136.01,3136.0,257.195]
["binance-futures","ETHUSDT",1767517345600,200.449,3135.93,3135.92,29.412]
["binance-futures","ETHUSDT",1767517403721,57.327,3136.45,3136.44,314.77]
["binance-futures","ETHUSDT",1767517436262,19.329,3136.37,3136.36,295.383]
["binance-futures","ETHUSDT",1767517472710,126.739,3136.58,3136.57,136.682]
["binance-futures","ETHUSDT",1767517522832,34.884,3136.51,3136.5,236.796]
["binance-futures","ETHUSDT",1767517577717,134.662,3135.7,3135.69,6.816]
["binance-futures","ETHUSDT",1767517587987,307.491,3135.47,3135.46,0.98]
["binance-futures","ETHUSDT",1767517630912,1.171,3133.52,3133.51,333.426]
["binance-futures","ETHUSDT",1767517675793,40.056,3134.25,3134.24,168.676]
["binance-futures","ETHUSDT",1767517689816,2.744,3134.28,3134.27,375.033]
["binance-futures","ETHUSDT",1767517750511,40.526,3135.0,3134.99,165.102]
["binance-futures","ETHUSDT",1767517820712,142.018,3134.71,3134.7,62.756]
["binance-futures","ETHUSDT",1767517837402,98.237,3134.71,3134.7,100.692]
["binance-futures","ETHUSDT",1767517898035,1.607,3134.16,3134.15,311.809]
["binance-futures","ETHUSDT",1767517949829,66.714,3134.36,3134.35,115.09]
["binance-futures","ETHUSDT",1767517967998,309.423,3133.64,3133.63,115.21]
["binance-futures","ETHUSDT",1767518021847,53.127,3134.44,3134.43,263.198]
["binance-futures","ETHUSDT",1767518085649,38.18,3135.65,3135.64,203.538]
["binance-futures","ETHUSDT",1767518098294,88.598,3136.44,3136.43,72.705]
["binance-futures","ETHUSDT",1767518156537,201.549,3136.24,3136.23,0.876]
["binance-futures","ETHUSDT",1767518218924,2.262,3137.11,3137.1,281.021]
["binance-futures","ETHUSDT",1767518230302,12.163,3137.23,3137.22,286.562]
["binance-futures","ETHUSDT",1767518279021,78.259,3139.57,3139.56,66.493]
["binance-futures","ETHUSDT",1767518297138,15.867,3138.18,3138.17,254.581]
["binance-futures","ETHUSDT",1767518337627,237.954,3138.07,3138.06,14.363]
["binance-futures","ETHUSDT",1767518388366,30.336,3141.11,3141.1,141.197]
["binance-futures","ETHUSDT",1767518426629,30.594,3142.09,3142.08,256.257]
["binance-futures","ETHUSDT",1767518437789,18.293,3142.94,3142.93,368.556]
["binance-futures","ETHUSDT",1767518476198,194.103,3146.08,3146.07,1.256]
["binance-futures","ETHUSDT",1767518515061,73.744,3145.64,3145.63,110.288]
["binance-futures","ETHUSDT",1767518525527,7.284,3144.76,3144.75,183.745]
["binance-futures","ETHUSDT",1767518567975,149.556,3143.32,3143.31,33.755]
["binance-futures","ETHUSDT",1767518612865,66.934,3141.25,3141.24,72.701]
["binance-futures","ETHUSDT",1767518624857,87.889,3141.25,3141.24,83.0]
["binance-futures","ETHUSDT",1767518675353,164.172,3140.86,3140.85,99.658]
["binance-futures","ETHUSDT",1767518718101,2.973,3136.5,3136.49,240.661]
["binance-futures","ETHUSDT",1767518727389,131.202,3136.85,3136.84,168.896]
["binance-futures","ETHUSDT",1767518767065,55.094,3134.57,3134.56,127.934]
["binance-futures","ETHUSDT",1767518818513,104.212,3136.81,3136.8,136.46]
["binance-futures","ETHUSDT",1767518830003,39.776,3135.5,3135.49,111.044]
["binance-futures","ETHUSDT",1767518891673,103.532,3136.42,3136.41,78.772]
["binance-futures","ETHUSDT",1767518959586,31.343,3137.03,3137.02,196.364]
["binance-futures","ETHUSDT",1767518973126,169.806,3136.54,3136.53,92.215]
["binance-futures","ETHUSDT",1767519027048,208.484,3137.18,3137.17,32.277]
["binance-futures","ETHUSDT",1767519077913,361.517,3139.0,3138.99,5.887]
["binance-futures","ETHUSDT",1767519120939,292.104,3139.31,3139.3,45.129]
["binance-futures","ETHUSDT",1767519148017,95.083,3139.6,3139.59,28.959]
["binance-futures","ETHUSDT",1767519200122,77.16,3139.76,3139.75,91.344]
["binance-futures","ETHUSDT",1767519216741,64.942,3139.57,3139.56,102.77]
["binance-futures","ETHUSDT",1767519275133,21.027,3139.15,3139.14,102.705]
["binance-futures","ETHUSDT",1767519321035,99.368,3139.15,3139.14,100.169]
["binance-futures","ETHUSDT",1767519333007,142.032,3139.15,3139.14,96.487]
["binance-futures","ETHUSDT",1767519389155,16.736,3139.66,3139.65,97.408]
["binance-futures","ETHUSDT",1767519461485,92.675,3139.43,3139.42,67.217]
["binance-futures","ETHUSDT",1767519474469,100.386,3139.21,3139.2,79.798]
["binance-futures","ETHUSDT",1767519536429,95.166,3140.08,3140.07,85.824]
["binance-futures","ETHUSDT",1767519597984,3.687,3141.25,3141.24,295.566]
["binance-futures","ETHUSDT",1767519608255,32.506,3141.85,3141.84,97.708]
["binance-futures","ETHUSDT",1767519654009,103.448,3140.09,3140.08,49.9]
["binance-futures","ETHUSDT",1767519717130,1.269,3140.39,3140.38,167.269]
["binance-futures","ETHUSDT",1767519732672,87.225,3140.7,3140.69,87.043]
["binance-futures","ETHUSDT",1767519796332,8.475,3142.0,3141.99,138.738]
["binance-futures","ETHUSDT",1767519843615,331.394,3141.67,3141.66,10.42]
["binance-futures","ETHUSDT",1767519854417,50.145,3141.6,3141.59,135.442]
["binance-futures","ETHUSDT",1767519905354,472.655,3141.69,3141.68,1.019]
["binance-futures","ETHUSDT",1767519961403,10.822,3141.05,3141.04,158.597]
["binance-futures","ETHUSDT",1767519984840,61.849,3140.01,3140.0,124.933]
["binance-futures","ETHUSDT",1767520020205,261.299,3141.58,3141.57,96.905]
["binance-futures","ETHUSDT",1767520075176,136.234,3143.16,3143.15,5.364]
["binance-futures","ETHUSDT",1767520088647,82.294,3143.4,3143.39,143.341]
["binance-futures","ETHUSDT",1767520133781,79.096,3143.21,3143.2,81.692]
["binance-futures","ETHUSDT",1767520179356,878.022,3142.21,3142.2,8.028]
["binance-futures","ETHUSDT",1767520189825,17.33,3142.21,3142.2,98.92]
["binance-futures","ETHUSDT",1767520243054,117.712,3142.95,3142.94,105.855]
["binance-futures","ETHUSDT",1767520306605,0.666,3143.4,3143.39,421.143]
["binance-futures","ETHUSDT",1767520319169,61.195,3143.84,3143.83,91.407]
["binance-futures","ETHUSDT",1767520378505,256.83,3142.41,3142.4,72.772]
["binance-futures","ETHUSDT",1767520442529,196.35,3141.79,3141.78,77.642]
["binance-futures","ETHUSDT",1767520453479,33.844,3140.67,3140.66,169.161]
["binance-futures","ETHUSDT",1767520504726,0.899,3141.44,3141.43,379.026]
["binance-futures","ETHUSDT",1767520553169,80.624,3144.07,3144.06,85.84]
["binance-futures","ETHUSDT",1767520562958,116.36,3144.16,3144.15,314.628]
["binance-futures","ETHUSDT",1767520607302,12.832,3142.14,3142.13,379.532]
["binance-futures","ETHUSDT",1767520659773,111.432,3141.59,3141.58,89.061]
["binance-futures","ETHUSDT",1767520676076,107.319,3141.69,3141.68,89.202]
["binance-futures","ETHUSDT",1767520739902,104.873,3142.63,3142.62,61.863]
["binance-futures","ETHUSDT",1767520804997,133.708,3142.43,3142.42,224.249]
["binance-futures","ETHUSDT",1767520829212,144.916,3142.72,3142.71,139.175]
["binance-futures","ETHUSDT",1767520883430,129.266,3144.53,3144.52,108.372]
["binance-futures","ETHUSDT",1767520938697,208.742,3143.96,3143.95,57.217]
["binance-futures","ETHUSDT",1767520950069,222.503,3142.69,3142.68,109.895]
["binance-futures","ETHUSDT",1767520994873,173.132,3142.81,3142.8,383.66]
["binance-futures","ETHUSDT",1767521045421,116.314,3144.84,3144.83,116.021]
["binance-futures","ETHUSDT",1767521057597,293.82,3144.12,3144.11,73.57]
["binance-futures","ETHUSDT",1767521109524,131.864,3143.59,3143.58,75.226]
["binance-futures","ETHUSDT",1767521168885,423.739,3143.59,3143.58,27.269]
["binance-futures","ETHUSDT",1767521179985,109.153,3143.9,3143.89,158.44]
["binance-futures","ETHUSDT",1767521233701,68.675,3143.01,3143.0,112.534]
["binance-futures","ETHUSDT",1767521289525,49.106,3144.93,3144.92,287.682]
["binance-futures","ETHUSDT",1767521301255,137.578,3144.71,3144.7,34.408]
["binance-futures","ETHUSDT",1767521368201,120.857,3144.87,3144.86,125.341]
["binance-futures","ETHUSDT",1767521428156,111.109,3144.26,3144.25,108.643]
["binance-futures","ETHUSDT",1767521443593,84.448,3145.0,3144.99,290.92]
["binance-futures","ETHUSDT",1767521495193,35.604,3144.8,3144.79,206.826]
["binance-futures","ETHUSDT",1767521539038,115.541,3145.28,3145.27,113.35]
["binance-futures","ETHUSDT",1767521548772,117.836,3145.28,3145.27,124.906]
["binance-futures","ETHUSDT",1767521593471,392.356,3144.51,3144.5,0.83]
["binance-futures","ETHUSDT",1767521638076,71.839,3146.93,3146.92,235.818]
["binance-futures","ETHUSDT",1767521674373,168.736,3145.45,3145.44,121.22]
["binance-futures","ETHUSDT",1767521689077,157.607,3145.45,3145.44,1.381]
["binance-futures","ETHUSDT",1767521733669,73.672,3144.34,3144.33,115.171]
["binance-futures","ETHUSDT",1767521746138,0.712,3144.34,3144.33,407.205]
["binance-futures","ETHUSDT",1767521793990,10.356,3143.0,3142.99,346.478]
["binance-futures","ETHUSDT",1767521848389,79.48,3143.66,3143.65,70.226]
["binance-futures","ETHUSDT",1767521862365,65.098,3143.4,3143.39,204.996]
["binance-futures","ETHUSDT",1767521918041,306.906,3142.26,3142.25,85.97]
["binance-futures","ETHUSDT",1767521971933,90.193,3143.4,3143.39,91.269]
["binance-futures","ETHUSDT",1767521987685,1.748,3143.6,3143.59,370.474]
["binance-futures","ETHUSDT",1767522044212,12.939,3142.34,3142.33,276.828]
["binance-futures","ETHUSDT",1767522095621,66.46,3144.56,3144.55,307.231]
["binance-futures","ETHUSDT",1767522106827,39.838,3145.28,3145.27,337.845]
["binance-futures","ETHUSDT",1767522160241,38.134,3144.21,3144.2,102.03]
["binance-futures","ETHUSDT",1767522219221,254.792,3144.0,3143.99,9.376]
["binance-futures","ETHUSDT",1767522279249,170.473,3142.53,3142.52,53.3]
["binance-futures","ETHUSDT",1767522296757,104.184,3142.53,3142.52,83.83]
["binance-futures","ETHUSDT",1767522354169,130.505,3142.06,3142.05,41.204]
["binance-futures","ETHUSDT",1767522420437,239.405,3141.42,3141.41,94.996]
["binance-futures","ETHUSDT",1767522434436,0.023,3141.58,3141.57,182.197]
["binance-futures","ETHUSDT",1767522496873,124.263,3143.0,3142.99,189.917]
["binance-futures","ETHUSDT",1767522514545,359.163,3142.9,3142.89,25.448]
["binance-futures","ETHUSDT",1767522579319,361.083,3141.45,3141.44,8.547]
["binance-futures","ETHUSDT",1767522630812,126.61,3141.86,3141.85,28.251]
["binance-futures","ETHUSDT",1767522699622,15.216,3143.34,3143.33,83.466]
["binance-futures","ETHUSDT",1767522715767,71.07,3143.83,3143.82,148.837]
["binance-futures","ETHUSDT",1767522776853,65.464,3144.24,3144.23,218.047]
["binance-futures","ETHUSDT",1767522841561,84.179,3143.81,3143.8,37.433]
["binance-futures","ETHUSDT",1767522854833,19.414,3143.04,3143.03,783.607]
["binance-futures","ETHUSDT",1767522924361,52.797,3143.49,3143.48,78.336]
["binance-futures","ETHUSDT",1767522983341,83.503,3142.87,3142.86,139.44]
["binance-futures","ETHUSDT",1767523002101,98.236,3142.47,3142.46,65.154]
["binance-futures","ETHUSDT",1767523060251,131.615,3141.84,3141.83,95.733]
["binance-futures","ETHUSDT",1767523121733,69.188,3142.01,3142.0,117.492]
["binance-futures","ETHUSDT",1767523140547,83.332,3142.01,3142.0,123.218]
["binance-futures","ETHUSDT",1767523212269,131.911,3142.91,3142.9,102.7]
["binance-futures","ETHUSDT",1767523262808,0.892,3142.72,3142.71,788.858]
["binance-futures","ETHUSDT",1767523282337,126.676,3142.99,3142.98,127.093]
["binance-futures","ETHUSDT",1767523364121,126.416,3142.79,3142.78,131.411]
["binance-futures","ETHUSDT",1767523431560,118.367,3144.19,3144.18,166.719]
["binance-futures","ETHUSDT",1767523448828,182.609,3144.19,3144.18,129.484]
["binance-futures","ETHUSDT",1767523515450,333.808,3145.1,3145.09,42.786]
["binance-futures","ETHUSDT",1767523578641,83.916,3144.7,3144.69,100.548]
["binance-futures","ETHUSDT",1767523585516,105.136,3144.7,3144.69,62.287]
["binance-futures","ETHUSDT",1767523663821,79.71,3145.63,3145.62,161.463]
["binance-futures","ETHUSDT",1767523735669,177.801,3145.01,3145.0,29.474]
["binance-futures","ETHUSDT",1767523750714,312.614,3144.42,3144.41,0.431]
["binance-futures","ETHUSDT",1767523821701,248.67,3144.22,3144.21,139.678]
["binance-futures","ETHUSDT",1767523895196,7.848,3144.28,3144.27,346.395]
["binance-futures","ETHUSDT",1767523916113,217.533,3144.38,3144.37,130.183]
["binance-futures","ETHUSDT",1767523987313,195.945,3144.99,3144.98,102.468]
["binance-futures","ETHUSDT",1767524068121,159.192,3144.54,3144.53,152.837]
["binance-futures","ETHUSDT",1767524088190,185.385,3144.11,3144.1,182.092]
["binance-futures","ETHUSDT",1767524163013,113.977,3144.86,3144.85,165.411]
["binance-futures","ETHUSDT",1767524227169,197.834,3144.28,3144.27,13.382]
["binance-futures","ETHUSDT",1767524242411,20.712,3143.91,3143.9,379.053]
["binance-futures","ETHUSDT",1767524307041,157.74,3143.8,3143.79,125.877]
["binance-futures","ETHUSDT",1767524367441,228.226,3144.41,3144.4,87.277]
["binance-futures","ETHUSDT",1767524387162,50.501,3144.62,3144.61,398.758]
["binance-futures","ETHUSDT",1767524436551,207.803,3144.04,3144.03,128.433]
["binance-futures","ETHUSDT",1767524498409,179.76,3144.46,3144.45,172.673]
["binance-futures","ETHUSDT",1767524512549,125.003,3144.46,3144.45,217.848]
["binance-futures","ETHUSDT",1767524560361,40.405,3142.83,3142.82,377.747]
["binance-futures","ETHUSDT",1767524611361,86.018,3142.39,3142.38,137.363]
["binance-futures","ETHUSDT",1767524647533,114.619,3143.01,3143.0,143.158]
["binance-futures","ETHUSDT",1767524680454,250.419,3142.01,3142.0,128.833]
["binance-futures","ETHUSDT",1767524727177,304.57,3139.44,3139.43,43.578]
["binance-futures","ETHUSDT",1767524737921,104.883,3140.0,3139.99,29.544]
["binance-futures","ETHUSDT",1767524787541,93.757,3140.37,3140.36,25.542]
["binance-futures","ETHUSDT",1767524839521,134.55,3140.56,3140.55,53.219]
["binance-futures","ETHUSDT",1767524853969,114.815,3140.56,3140.55,117.808]
["binance-futures","ETHUSDT",1767524911841,113.561,3140.3,3140.29,261.263]
["binance-futures","ETHUSDT",1767524968946,347.706,3140.57,3140.56,4.21]
["binance-futures","ETHUSDT",1767524984805,108.723,3140.57,3140.56,127.504]
["binance-futures","ETHUSDT",1767525036936,106.065,3138.8,3138.79,222.515]
["binance-futures","ETHUSDT",1767525089053,136.895,3139.3,3139.29,56.213]
["binance-futures","ETHUSDT",1767525105941,65.844,3139.48,3139.47,330.629]
["binance-futures","ETHUSDT",1767525159889,57.575,3141.0,3140.99,115.457]
["binance-futures","ETHUSDT",1767525212985,122.209,3142.23,3142.22,53.509]
["binance-futures","ETHUSDT",1767525230433,75.578,3142.23,3142.22,121.779]
["binance-futures","ETHUSDT",1767525291312,42.886,3139.53,3139.52,139.955]
["binance-futures","ETHUSDT",1767525342657,2.317,3138.82,3138.81,341.423]
["binance-futures","ETHUSDT",1767525355072,0.382,3139.36,3139.35,223.671]
["binance-futures","ETHUSDT",1767525405361,14.78,3140.47,3140.46,407.441]
["binance-futures","ETHUSDT",1767525471130,175.488,3139.71,3139.7,55.075]
["binance-futures","ETHUSDT",1767525497013,99.78,3140.79,3140.78,183.553]
["binance-futures","ETHUSDT",1767525550511,101.981,3141.03,3141.02,177.501]
["binance-futures","ETHUSDT",1767525609697,106.866,3139.68,3139.67,78.725]
["binance-futures","ETHUSDT",1767525623409,151.385,3140.48,3140.47,2.654]
["binance-futures","ETHUSDT",1767525685313,4.359,3139.53,3139.52,101.149]
["binance-futures","ETHUSDT",1767525758521,72.029,3139.95,3139.94,120.552]
["binance-futures","ETHUSDT",1767525777457,75.494,3140.13,3140.12,174.106]
["binance-futures","ETHUSDT",1767525840764,76.24,3138.6,3138.59,192.147]
["binance-futures","ETHUSDT",1767525903377,78.977,3138.78,3138.77,332.012]
["binance-futures","ETHUSDT",1767525919857,114.472,3138.78,3138.77,34.454]
["binance-futures","ETHUSDT",1767525987577,2.662,3137.76,3137.75,319.96]
["binance-futures","ETHUSDT",1767526050892,45.881,3137.79,3137.78,275.368]
["binance-futures","ETHUSDT",1767526069824,2.156,3138.06,3138.05,264.338]
["binance-futures","ETHUSDT",1767526139856,126.065,3138.97,3138.96,234.708]
["binance-futures","ETHUSDT",1767526206241,123.687,3138.51,3138.5,131.481]
["binance-futures","ETHUSDT",1767526224293,1.975,3138.65,3138.64,192.514]
["binance-futures","ETHUSDT",1767526279706,128.37,3140.07,3140.06,110.689]
["binance-futures","ETHUSDT",1767526328709,121.209,3139.01,3139.0,109.402]
["binance-futures","ETHUSDT",1767526340589,44.64,3139.56,3139.55,312.439]
["binance-futures","ETHUSDT",1767526394712,113.123,3139.1,3139.09,7.448]
["binance-futures","ETHUSDT",1767526463701,25.233,3137.6,3137.59,417.392]
["binance-futures","ETHUSDT",1767526477825,63.039,3137.63,3137.62,222.643]
["binance-futures","ETHUSDT",1767526565057,159.734,3138.41,3138.4,102.602]
["binance-futures","ETHUSDT",1767526610682,284.442,3137.01,3137.0,61.576]
["binance-futures","ETHUSDT",1767526620421,11.259,3136.88,3136.87,170.331]
["binance-futures","ETHUSDT",1767526682863,244.04,3137.54,3137.53,38.269]
["binance-futures","ETHUSDT",1767526733125,1.296,3135.13,3135.12,179.815]
["binance-futures","ETHUSDT",1767526743497,83.035,3135.61,3135.6,124.609]
["binance-futures","ETHUSDT",1767526801759,107.204,3135.54,3135.53,113.552]
["binance-futures","ETHUSDT",1767526851754,95.168,3136.0,3135.99,139.853]
["binance-futures","ETHUSDT",1767526865961,46.969,3136.76,3136.75,192.136]
["binance-futures","ETHUSDT",1767526912153,431.903,3135.62,3135.61,3.492]
["binance-futures","ETHUSDT",1767526974240,128.498,3135.96,3135.95,116.348]
["binance-futures","ETHUSDT",1767526989297,87.449,3136.76,3136.75,257.399]
["binance-futures","ETHUSDT",1767527045342,146.021,3137.69,3137.68,129.714]
["binance-futures","ETHUSDT",1767527097191,248.403,3137.64,3137.63,63.09]
["binance-futures","ETHUSDT",1767527111251,78.067,3136.7,3136.69,251.308]
["binance-futures","ETHUSDT",1767527181401,160.43,3137.25,3137.24,140.142]
["binance-futures","ETHUSDT",1767527237210,347.875,3137.13,3137.12,47.107]
["binance-futures","ETHUSDT",1767527254009,272.462,3137.13,3137.12,22.896]
["binance-futures","ETHUSDT",1767527320492,97.876,3137.82,3137.81,194.517]
["binance-futures","ETHUSDT",1767527384953,337.84,3138.18,3138.17,109.897]
["binance-futures","ETHUSDT",1767527406677,328.833,3137.35,3137.34,115.905]
["binance-futures","ETHUSDT",1767527469494,127.281,3136.3,3136.29,153.909]
["binance-futures","ETHUSDT",1767527509807,134.74,3136.0,3135.99,5.316]
["binance-futures","ETHUSDT",1767527521301,109.066,3135.11,3135.1,28.927]
["binance-futures","ETHUSDT",1767527571450,75.126,3134.53,3134.52,319.782]
["binance-futures","ETHUSDT",1767527629237,43.715,3135.54,3135.53,117.019]
["binance-futures","ETHUSDT",1767527642989,167.858,3135.69,3135.68,66.466]
["binance-futures","ETHUSDT",1767527699145,43.931,3135.61,3135.6,301.37]
["binance-futures","ETHUSDT",1767527764492,134.543,3135.61,3135.6,110.636]
["binance-futures","ETHUSDT",1767527780981,184.275,3136.03,3136.02,78.693]
["binance-futures","ETHUSDT",1767527847109,218.895,3136.86,3136.85,111.977]
["binance-futures","ETHUSDT",1767527908737,116.269,3137.72,3137.71,116.984]
["binance-futures","ETHUSDT",1767527923739,117.604,3137.91,3137.9,24.322]
["binance-futures","ETHUSDT",1767527980529,167.236,3138.47,3138.46,130.554]
["binance-futures","ETHUSDT",1767528036846,158.311,3138.64,3138.61,0.007]
["binance-futures","ETHUSDT",1767528049299,70.927,3138.01,3138.0,0.148]
["binance-futures","ETHUSDT",1767528102789,111.216,3137.28,3137.27,131.931]
["binance-futures","ETHUSDT",1767528158145,313.025,3137.99,3137.98,148.766]
["binance-futures","ETHUSDT",1767528174405,162.236,3137.26,3137.25,119.085]
["binance-futures","ETHUSDT",1767528233865,125.918,3137.76,3137.75,134.425]
["binance-futures","ETHUSDT",1767528297785,187.672,3137.61,3137.6,67.159]
["binance-futures","ETHUSDT",1767528309545,166.303,3136.65,3136.64,168.924]
["binance-futures","ETHUSDT",1767528370540,48.318,3136.26,3136.25,239.531]
["binance-futures","ETHUSDT",1767528431349,16.559,3136.43,3136.42,234.909]
["binance-futures","ETHUSDT",1767528447693,181.376,3136.29,3136.28,129.883]
["binance-futures","ETHUSDT",1767528497017,281.432,3134.29,3134.28,41.533]
["binance-futures","ETHUSDT",1767528548313,189.495,3134.51,3134.5,50.325]
["binance-futures","ETHUSDT",1767528561746,178.257,3133.97,3133.96,79.339]
["binance-futures","ETHUSDT",1767528616372,336.733,3133.93,3133.92,66.882]
["binance-futures","ETHUSDT",1767528668389,8.004,3134.64,3134.63,158.442]
["binance-futures","ETHUSDT",1767528682732,67.63,3135.15,3135.14,401.98]
["binance-futures","ETHUSDT",1767528739117,40.136,3135.58,3135.57,117.661]
["binance-futures","ETHUSDT",1767528799789,21.106,3135.72,3135.71,159.195]
["binance-futures","ETHUSDT",1767528814181,18.672,3135.8,3135.79,290.159]
["binance-futures","ETHUSDT",1767528887233,383.867,3136.6,3136.59,77.007]
["binance-futures","ETHUSDT",1767528952774,143.282,3137.08,3137.07,14.009]
["binance-futures","ETHUSDT",1767528972181,115.538,3136.9,3136.89,52.041]
["binance-futures","ETHUSDT",1767529029221,111.782,3136.84,3136.83,36.181]
["binance-futures","ETHUSDT",1767529097753,133.921,3137.19,3137.18,140.254]
["binance-futures","ETHUSDT",1767529116432,90.556,3137.19,3137.18,180.563]
["binance-futures","ETHUSDT",1767529182305,39.597,3136.66,3136.65,181.773]
["binance-futures","ETHUSDT",1767529236263,72.249,3138.83,3138.82,181.768]
["binance-futures","ETHUSDT",1767529253446,244.74,3138.06,3138.05,51.214]
["binance-futures","ETHUSDT",1767529303885,117.161,3137.43,3137.42,111.054]
["binance-futures","ETHUSDT",1767529330953,325.911,3138.01,3138.0,60.786]
["binance-futures","ETHUSDT",1767529370706,323.957,3136.51,3136.5,64.893]
["binance-futures","ETHUSDT",1767529424044,0.38,3139.19,3139.18,484.937]
["binance-futures","ETHUSDT",1767529472370,174.262,3138.5,3138.49,23.592]
["binance-futures","ETHUSDT",1767529484665,17.736,3139.38,3139.37,371.581]
["binance-futures","ETHUSDT",1767529535787,240.901,3141.98,3141.97,93.83]
["binance-futures","ETHUSDT",1767529586285,109.407,3141.77,3141.76,149.279]
["binance-futures","ETHUSDT",1767529600358,228.078,3141.55,3141.54,76.694]
["binance-futures","ETHUSDT",1767529652976,146.18,3142.37,3142.36,32.512]
["binance-futures","ETHUSDT",1767529706837,129.999,3142.79,3142.78,136.344]
["binance-futures","ETHUSDT",1767529721165,53.237,3142.79,3142.78,148.478]
["binance-futures","ETHUSDT",1767529773936,108.573,3143.22,3143.21,152.586]
["binance-futures","ETHUSDT",1767529823921,168.642,3141.92,3141.91,105.333]
["binance-futures","ETHUSDT",1767529835125,156.831,3142.35,3142.34,132.082]
["binance-futures","ETHUSDT",1767529879837,82.138,3143.67,3143.66,106.558]
["binance-futures","ETHUSDT",1767529936753,416.999,3143.64,3143.63,11.068]
["binance-futures","ETHUSDT",1767529948024,13.913,3143.72,3143.71,429.705]
["binance-futures","ETHUSDT",1767529989823,451.78,3143.48,3143.47,8.115]
["binance-futures","ETHUSDT",1767530042211,129.626,3141.42,3141.41,136.181]
["binance-futures","ETHUSDT",1767530052027,22.696,3140.63,3140.62,363.038]
["binance-futures","ETHUSDT",1767530102109,82.218,3141.26,3141.25,80.313]
["binance-futures","ETHUSDT",1767530150661,95.134,3138.17,3138.16,77.04]
["binance-futures","ETHUSDT",1767530158210,248.228,3138.2,3138.19,0.037]
["binance-futures","ETHUSDT",1767530206907,71.335,3138.3,3138.29,358.587]
["binance-futures","ETHUSDT",1767530258303,117.047,3138.8,3138.79,71.334]
["binance-futures","ETHUSDT",1767530272205,438.507,3138.01,3138.0,97.191]
["binance-futures","ETHUSDT",1767530332951,506.707,3139.3,3139.29,0.563]
["binance-futures","ETHUSDT",1767530387025,232.712,3138.02,3138.01,159.053]
["binance-futures","ETHUSDT",1767530402601,99.95,3138.27,3138.26,73.244]
["binance-futures","ETHUSDT",1767530464036,184.195,3138.38,3138.37,93.97]
["binance-futures","ETHUSDT",1767530513175,116.84,3136.12,3136.11,10.903]
["binance-futures","ETHUSDT",1767530527104,361.0,3135.57,3135.56,2.913]
["binance-futures","ETHUSDT",1767530576281,5.6,3135.33,3135.32,120.178]
["binance-futures","ETHUSDT",1767530633505,89.807,3135.99,3135.98,355.778]
["binance-futures","ETHUSDT",1767530651677,106.542,3136.0,3135.99,199.808]
["binance-futures","ETHUSDT",1767530699102,51.916,3132.51,3132.5,199.371]
["binance-futures","ETHUSDT",1767530741612,36.86,3135.03,3135.02,247.328]
["binance-futures","ETHUSDT",1767530753369,111.241,3135.42,3135.41,197.037]
["binance-futures","ETHUSDT",1767530802252,65.678,3133.69,3133.68,107.033]
["binance-futures","ETHUSDT",1767530851422,67.008,3135.37,3135.36,201.211]
["binance-futures","ETHUSDT",1767530907713,0.772,3134.73,3134.72,436.539]
["binance-futures","ETHUSDT",1767530926709,40.463,3134.87,3134.86,117.796]
["binance-futures","ETHUSDT",1767530981349,164.2,3135.39,3135.38,69.037]
["binance-futures","ETHUSDT",1767531051157,318.4,3135.11,3135.1,7.952]
["binance-futures","ETHUSDT",1767531067054,50.963,3135.11,3135.1,122.408]
["binance-futures","ETHUSDT",1767531121026,134.826,3133.84,3133.83,165.855]
["binance-futures","ETHUSDT",1767531135153,173.804,3134.99,3134.98,36.003]
["binance-futures","ETHUSDT",1767531196904,124.243,3135.16,3135.15,114.165]
["binance-futures","ETHUSDT",1767531269781,69.447,3135.69,3135.68,325.644]
["binance-futures","ETHUSDT",1767531333421,9.237,3135.58,3135.57,134.417]
["binance-futures","ETHUSDT",1767531350819,26.762,3135.58,3135.57,130.871]
["binance-futures","ETHUSDT",1767531414321,2.546,3134.7,3134.69,372.565]
["binance-futures","ETHUSDT",1767531491082,125.839,3135.75,3135.74,65.071]
["binance-futures","ETHUSDT",1767531508650,135.47,3135.75,3135.74,142.232]
["binance-futures","ETHUSDT",1767531586341,117.931,3135.55,3135.54,166.911]
["binance-futures","ETHUSDT",1767531644113,149.027,3134.11,3134.1,185.696]
["binance-futures","ETHUSDT",1767531655993,122.415,3134.11,3134.1,163.794]
["binance-futures","ETHUSDT",1767531706181,55.156,3133.26,3133.25,185.911]
["binance-futures","ETHUSDT",1767531762981,115.238,3133.14,3133.13,112.412]
["binance-futures","ETHUSDT",1767531775864,51.031,3133.09,3133.08,115.598]
["binance-futures","ETHUSDT",1767531833516,99.085,3133.39,3133.38,52.695]
["binance-futures","ETHUSDT",1767531889506,3.662,3134.85,3134.84,356.508]
["binance-futures","ETHUSDT",1767531905941,409.078,3134.98,3134.97,1.128]
["binance-futures","ETHUSDT",1767531936960,33.036,3133.02,3133.01,458.441]
["binance-futures","ETHUSDT",1767532015537,81.447,3136.35,3136.34,327.325]
["binance-futures","ETHUSDT",1767532028080,0.929,3136.58,3136.57,270.211]
["binance-futures","ETHUSDT",1767532081751,144.744,3137.6,3137.59,8.346]
["binance-futures","ETHUSDT",1767532149245,0.617,3137.49,3137.48,437.258]
["binance-futures","ETHUSDT",1767532164565,365.57,3137.49,3137.48,107.524]
["binance-futures","ETHUSDT",1767532225802,161.62,3137.1,3137.09,23.78]
["binance-futures","ETHUSDT",1767532285453,72.978,3137.77,3137.76,184.951]
["binance-futures","ETHUSDT",1767532299336,33.694,3137.77,3137.76,116.568]
["binance-futures","ETHUSDT",1767532362245,184.382,3138.19,3138.18,84.717]
["binance-futures","ETHUSDT",1767532427463,92.15,3138.19,3138.18,110.766]
["binance-futures","ETHUSDT",1767532444251,154.279,3138.19,3138.18,156.688]
["binance-futures","ETHUSDT",1767532499085,124.778,3137.05,3137.04,101.759]
["binance-futures","ETHUSDT",1767532551323,83.096,3135.68,3135.67,110.503]
["binance-futures","ETHUSDT",1767532565461,165.022,3135.68,3135.67,125.274]
["binance-futures","ETHUSDT",1767532629893,156.033,3135.44,3135.43,37.148]
["binance-futures","ETHUSDT",1767532688347,142.508,3134.01,3134.0,125.121]
["binance-futures","ETHUSDT",1767532701765,312.484,3133.86,3133.85,50.682]
["binance-futures","ETHUSDT",1767532745527,74.992,3132.11,3132.1,351.433]
["binance-futures","ETHUSDT",1767532788547,108.904,3133.29,3133.28,112.972]
["binance-futures","ETHUSDT",1767532802706,137.615,3132.01,3132.0,82.408]
["binance-futures","ETHUSDT",1767532846780,17.229,3132.63,3132.62,96.468]
["binance-futures","ETHUSDT",1767532885835,100.404,3132.48,3132.47,107.362]
["binance-futures","ETHUSDT",1767532907357,363.729,3132.34,3132.33,102.287]
["binance-futures","ETHUSDT",1767532960406,149.066,3134.07,3134.06,0.825]
["binance-futures","ETHUSDT",1767533019061,131.87,3135.0,3134.99,113.087]
["binance-futures","ETHUSDT",1767533035933,87.231,3135.11,3135.1,91.129]
["binance-futures","ETHUSDT",1767533097873,55.135,3135.17,3135.16,112.422]
["binance-futures","ETHUSDT",1767533152354,5.653,3135.64,3135.63,316.894]
["binance-futures","ETHUSDT",1767533165481,56.798,3135.83,3135.82,354.581]
["binance-futures","ETHUSDT",1767533218999,81.432,3138.37,3138.36,221.481]
["binance-futures","ETHUSDT",1767533279093,231.402,3135.9,3135.89,74.125]
["binance-futures","ETHUSDT",1767533291449,240.954,3136.29,3136.28,39.418]
["binance-futures","ETHUSDT",1767533379029,3.644,3137.28,3137.27,360.415]
["binance-futures","ETHUSDT",1767533463738,95.569,3137.16,3137.15,81.964]
["binance-futures","ETHUSDT",1767533478245,326.625,3137.15,3137.14,3.942]
["binance-futures","ETHUSDT",1767533538774,7.721,3137.69,3137.68,307.405]
["binance-futures","ETHUSDT",1767533606589,92.547,3137.61,3137.6,35.148]
["binance-futures","ETHUSDT",1767533627165,29.088,3137.96,3137.95,286.873]
["binance-futures","ETHUSDT",1767533680039,2.012,3138.34,3138.33,325.067]
["binance-futures","ETHUSDT",1767533747097,290.362,3138.4,3138.39,0.995]
["binance-futures","ETHUSDT",1767533762965,97.973,3137.29,3137.28,85.393]
["binance-futures","ETHUSDT",1767533836059,306.269,3137.76,3137.75,1.223]
["binance-futures","ETHUSDT",1767533869553,173.51,3136.35,3136.34,67.13]
["binance-futures","ETHUSDT",1767533917055,0.806,3136.56,3136.55,359.357]
["binance-futures","ETHUSDT",1767533986851,114.977,3135.17,3135.16,85.576]
["binance-futures","ETHUSDT",1767534048534,353.117,3135.64,3135.63,0.639]
["binance-futures","ETHUSDT",1767534063825,54.51,3136.22,3136.21,110.565]
["binance-futures","ETHUSDT",1767534132194,37.272,3136.65,3136.64,120.408]
["binance-futures","ETHUSDT",1767534195185,10.092,3136.65,3136.64,311.915]
["binance-futures","ETHUSDT",1767534215517,485.046,3137.0,3136.99,279.851]
["binance-futures","ETHUSDT",1767534287798,169.262,3136.33,3136.32,254.935]
["binance-futures","ETHUSDT",1767534361177,28.211,3137.0,3136.99,192.768]
["binance-futures","ETHUSDT",1767534382701,57.07,3137.0,3136.99,163.615]
["binance-futures","ETHUSDT",1767534460720,93.284,3137.21,3137.2,289.541]
["binance-futures","ETHUSDT",1767534537757,428.11,3137.01,3137.0,117.004]
["binance-futures","ETHUSDT",1767534552593,447.8,3136.47,3136.46,85.628]
["binance-futures","ETHUSDT",1767534627307,9.781,3136.48,3136.47,334.556]
["binance-futures","ETHUSDT",1767534713248,13.003,3136.92,3136.91,226.16]
["binance-futures","ETHUSDT",1767534730264,120.519,3136.92,3136.91,144.221]
["binance-futures","ETHUSDT",1767534812318,1.934,3137.84,3137.83,392.912]
["binance-futures","ETHUSDT",1767534874797,0.861,3138.65,3138.64,305.903]
["binance-futures","ETHUSDT",1767534891745,32.077,3138.8,3138.79,320.257]
["binance-futures","ETHUSDT",1767534953997,80.747,3138.01,3138.0,191.105]
["binance-futures","ETHUSDT",1767534983109,374.137,3138.53,3138.52,14.145]
["binance-futures","ETHUSDT",1767535052027,28.114,3139.09,3139.08,112.209]
["binance-futures","ETHUSDT",1767535122964,26.975,3139.53,3139.52,125.857]
["binance-futures","ETHUSDT",1767535206226,159.43,3139.21,3139.2,66.308]
["binance-futures","ETHUSDT",1767535217711,348.653,3138.01,3138.0,243.453]
["binance-futures","ETHUSDT",1767535279777,214.01,3138.36,3138.35,146.889]
["binance-futures","ETHUSDT",1767535337387,297.319,3139.23,3139.22,43.683]
["binance-futures","ETHUSDT",1767535355008,115.607,3139.5,3139.49,248.725]
["binance-futures","ETHUSDT",1767535418570,32.429,3138.18,3138.17,156.251]
["binance-futures","ETHUSDT",1767535482276,368.221,3136.81,3136.8,77.126]
["binance-futures","ETHUSDT",1767535501405,339.16,3136.81,3136.8,48.002]
["binance-futures","ETHUSDT",1767535566808,65.472,3136.5,3136.49,379.076]
["binance-futures","ETHUSDT",1767535630723,105.777,3137.43,3137.42,188.216]
["binance-futures","ETHUSDT",1767535642501,70.986,3138.73,3138.72,277.747]
["binance-futures","ETHUSDT",1767535701906,109.575,3139.56,3139.55,110.046]
["binance-futures","ETHUSDT",1767535761517,101.419,3139.58,3139.57,79.833]
["binance-futures","ETHUSDT",1767535779237,43.372,3139.72,3139.71,311.238]
["binance-futures","ETHUSDT",1767535833670,158.901,3140.46,3140.45,92.263]
["binance-futures","ETHUSDT",1767535892877,135.727,3141.05,3141.04,116.022]
["binance-futures","ETHUSDT",1767535908701,23.594,3141.67,3141.66,370.417]
["binance-futures","ETHUSDT",1767535969584,149.421,3140.73,3140.72,76.945]
["binance-futures","ETHUSDT",1767536031725,47.708,3142.12,3142.11,372.149]
["binance-futures","ETHUSDT",1767536073873,248.644,3140.94,3140.93,13.581]
["binance-futures","ETHUSDT",1767536109746,111.503,3141.05,3141.04,227.058]
["binance-futures","ETHUSDT",1767536175373,26.788,3139.86,3139.85,185.87]
["binance-futures","ETHUSDT",1767536190833,448.983,3139.51,3139.5,2.243]
["binance-futures","ETHUSDT",1767536246352,398.945,3137.77,3137.76,43.181]
["binance-futures","ETHUSDT",1767536308713,7.568,3137.12,3137.11,300.541]
["binance-futures","ETHUSDT",1767536323644,5.894,3137.72,3137.71,310.388]
["binance-futures","ETHUSDT",1767536394172,68.792,3137.05,3137.04,86.301]
["binance-futures","ETHUSDT",1767536462845,259.174,3137.5,3137.49,2.665]
["binance-futures","ETHUSDT",1767536477516,23.393,3137.54,3137.53,344.47]
["binance-futures","ETHUSDT",1767536549067,76.188,3137.02,3137.01,112.875]
["binance-futures","ETHUSDT",1767536611833,65.538,3137.4,3137.39,105.114]
["binance-futures","ETHUSDT",1767536627301,197.738,3136.95,3136.94,40.178]
["binance-futures","ETHUSDT",1767536695121,79.357,3136.68,3136.67,100.326]
["binance-futures","ETHUSDT",1767536751983,79.487,3134.14,3134.13,199.653]
["binance-futures","ETHUSDT",1767536763900,383.228,3132.71,3132.7,21.759]
["binance-futures","ETHUSDT",1767536812304,2.112,3135.84,3135.83,105.215]
["binance-futures","ETHUSDT",1767536870385,103.633,3137.05,3137.04,84.779]
["binance-futures","ETHUSDT",1767536893566,354.432,3136.96,3136.95,32.147]
["binance-futures","ETHUSDT",1767536957492,0.294,3136.57,3136.56,385.427]
["binance-futures","ETHUSDT",1767537020801,133.038,3135.51,3135.5,77.957]
["binance-futures","ETHUSDT",1767537054681,141.925,3136.16,3136.15,18.593]
["binance-futures","ETHUSDT",1767537105384,105.797,3136.16,3136.15,30.425]
["binance-futures","ETHUSDT",1767537169741,62.963,3134.5,3134.49,123.175]
["binance-futures","ETHUSDT",1767537181713,101.896,3133.86,3133.85,14.682]
["binance-futures","ETHUSDT",1767537224995,22.627,3131.05,3131.04,66.064]
["binance-futures","ETHUSDT",1767537272313,8.928,3131.68,3131.67,131.484]
["binance-futures","ETHUSDT",1767537283821,61.704,3131.9,3131.89,52.359]
["binance-futures","ETHUSDT",1767537333897,39.896,3132.08,3132.07,80.594]
["binance-futures","ETHUSDT",1767537380072,151.444,3132.01,3132.0,76.348]
["binance-futures","ETHUSDT",1767537393902,123.693,3132.72,3132.71,1.543]
["binance-futures","ETHUSDT",1767537445366,162.804,3134.36,3134.35,48.486]
["binance-futures","ETHUSDT",1767537493569,112.445,3133.8,3133.79,74.218]
["binance-futures","ETHUSDT",1767537509255,119.127,3133.94,3133.93,93.148]
["binance-futures","ETHUSDT",1767537566677,138.866,3133.14,3133.13,22.804]
["binance-futures","ETHUSDT",1767537625050,329.355,3134.56,3134.55,4.116]
["binance-futures","ETHUSDT",1767537642213,237.896,3133.89,3133.88,46.981]
["binance-futures","ETHUSDT",1767537700067,340.249,3133.55,3133.54,2.369]
["binance-futures","ETHUSDT",1767537755333,91.982,3133.74,3133.73,94.462]
["binance-futures","ETHUSDT",1767537770897,18.174,3134.35,3134.34,375.215]
["binance-futures","ETHUSDT",1767537833116,175.82,3133.49,3133.48,85.094]
["binance-futures","ETHUSDT",1767537908496,0.993,3132.63,3132.62,433.536]
["binance-futures","ETHUSDT",1767537923999,434.454,3132.58,3132.57,2.175]
["binance-futures","ETHUSDT",1767537969281,95.572,3131.28,3131.27,30.866]
["binance-futures","ETHUSDT",1767538024273,85.463,3131.71,3131.7,98.151]
["binance-futures","ETHUSDT",1767538037567,93.294,3131.87,3131.86,251.432]
["binance-futures","ETHUSDT",1767538091998,106.263,3134.14,3134.13,177.829]
["binance-futures","ETHUSDT",1767538153985,95.084,3134.87,3134.86,152.883]
["binance-futures","ETHUSDT",1767538168218,213.571,3134.87,3134.86,99.192]
["binance-futures","ETHUSDT",1767538225552,88.081,3136.5,3136.49,391.715]
["binance-futures","ETHUSDT",1767538275882,68.088,3135.85,3135.84,109.572]
["binance-futures","ETHUSDT",1767538289135,91.085,3135.58,3135.57,128.195]
["binance-futures","ETHUSDT",1767538346350,36.724,3136.63,3136.62,91.048]
["binance-futures","ETHUSDT",1767538412322,4.636,3136.17,3136.16,109.543]
["binance-futures","ETHUSDT",1767538428969,99.199,3136.55,3136.54,36.278]
["binance-futures","ETHUSDT",1767538486517,7.742,3137.12,3137.11,297.076]
["binance-futures","ETHUSDT",1767538551956,1.637,3137.08,3137.07,368.938]
["binance-futures","ETHUSDT",1767538570529,73.234,3137.16,3137.15,86.139]
["binance-futures","ETHUSDT",1767538629840,378.63,3136.47,3136.46,0.874]
["binance-futures","ETHUSDT",1767538690309,35.737,3135.88,3135.87,200.92]
["binance-futures","ETHUSDT",1767538710220,125.063,3135.88,3135.87,97.938]
["binance-futures","ETHUSDT",1767538771653,4.502,3136.52,3136.51,418.196]
["binance-futures","ETHUSDT",1767538828377,157.882,3135.51,3135.5,92.872]
["binance-futures","ETHUSDT",1767538873352,79.916,3137.2,3137.19,235.451]
["binance-futures","ETHUSDT",1767538893118,131.661,3137.65,3137.64,28.245]
["binance-futures","ETHUSDT",1767538942683,137.034,3138.5,3138.49,1.934]
["binance-futures","ETHUSDT",1767538954161,204.895,3137.24,3137.23,88.562]
["binance-futures","ETHUSDT",1767539011522,152.082,3136.49,3136.48,96.988]
["binance-futures","ETHUSDT",1767539065207,328.494,3136.03,3136.02,46.478]
["binance-futures","ETHUSDT",1767539077302,133.516,3136.03,3136.02,134.018]
["binance-futures","ETHUSDT",1767539129713,343.058,3135.92,3135.91,59.134]
["binance-futures","ETHUSDT",1767539173865,102.828,3136.66,3136.65,353.996]
["binance-futures","ETHUSDT",1767539186077,155.733,3136.66,3136.65,112.405]
["binance-futures","ETHUSDT",1767539243284,13.755,3136.2,3136.19,399.733]
["binance-futures","ETHUSDT",1767539296638,174.278,3136.66,3136.65,162.837]
["binance-futures","ETHUSDT",1767539309436,187.029,3136.66,3136.65,184.585]
["binance-futures","ETHUSDT",1767539362573,251.111,3136.49,3136.48,44.155]
["binance-futures","ETHUSDT",1767539415629,171.897,3137.56,3137.55,103.125]
["binance-futures","ETHUSDT",1767539429445,152.069,3137.26,3137.25,137.314]
["binance-futures","ETHUSDT",1767539484088,159.477,3136.34,3136.33,0.813]
["binance-futures","ETHUSDT",1767539537549,162.651,3137.33,3137.32,284.369]
["binance-futures","ETHUSDT",1767539556497,47.846,3137.95,3137.94,242.522]
["binance-futures","ETHUSDT",1767539627489,146.717,3137.64,3137.63,159.837]
["binance-futures","ETHUSDT",1767539690337,166.138,3137.78,3137.77,205.879]
["binance-futures","ETHUSDT",1767539705868,310.642,3136.74,3136.73,133.689]
["binance-futures","ETHUSDT",1767539772044,334.296,3136.01,3136.0,15.339]
["binance-futures","ETHUSDT",1767539836229,277.936,3136.3,3136.29,148.379]
["binance-futures","ETHUSDT",1767539901458,156.737,3136.38,3136.37,153.435]
["binance-futures","ETHUSDT",1767539917844,111.569,3135.85,3135.84,114.591]
["binance-futures","ETHUSDT",1767539973289,69.959,3135.6,3135.59,354.458]
["binance-futures","ETHUSDT",1767540036113,131.188,3136.49,3136.48,131.765]
["binance-futures","ETHUSDT",1767540052036,131.465,3136.49,3136.48,241.695]
["binance-futures","ETHUSDT",1767540110597,268.941,3136.56,3136.55,112.755]
["binance-futures","ETHUSDT",1767540181981,132.463,3135.2,3135.19,132.576]
["binance-futures","ETHUSDT",1767540196682,53.552,3135.2,3135.19,350.542]
["binance-futures","ETHUSDT",1767540263644,2.586,3134.87,3134.86,133.439]
["binance-futures","ETHUSDT",1767540329819,464.307,3134.27,3134.26,2.044]
["binance-futures","ETHUSDT",1767540341401,2.154,3133.93,3133.92,399.24]
["binance-futures","ETHUSDT",1767540419293,42.486,3134.41,3134.4,163.959]
["binance-futures","ETHUSDT",1767540489426,42.716,3134.92,3134.91,156.65]
["binance-futures","ETHUSDT",1767540505313,178.883,3134.92,3134.91,4.084]
["binance-futures","ETHUSDT",1767540574040,65.473,3135.09,3135.08,144.226]
["binance-futures","ETHUSDT",1767540639902,114.603,3135.01,3135.0,0.728]
["binance-futures","ETHUSDT",1767540652835,3.312,3134.57,3134.56,135.909]
["binance-futures","ETHUSDT",1767540721256,298.98,3134.74,3134.66,0.014]
["binance-futures","ETHUSDT",1767540780309,76.591,3135.05,3135.04,268.465]
["binance-futures","ETHUSDT",1767540783248,61.467,3135.27,3135.26,364.396]
["binance-futures","ETHUSDT",1767540848473,272.66,3135.5,3135.49,40.923]
["binance-futures","ETHUSDT",1767540910592,4.224,3134.83,3134.82,346.522]
["binance-futures","ETHUSDT",1767540925662,1.062,3134.97,3134.96,213.172]
["binance-futures","ETHUSDT",1767540989153,377.966,3133.85,3133.84,104.948]
["binance-futures","ETHUSDT",1767541040114,231.358,3132.02,3132.01,91.494]
["binance-futures","ETHUSDT",1767541052408,150.863,3132.01,3132.0,24.202]
["binance-futures","ETHUSDT",1767541097621,9.041,3130.15,3130.14,128.903]
["binance-futures","ETHUSDT",1767541142262,104.114,3128.58,3128.57,20.47]
["binance-futures","ETHUSDT",1767541153257,139.408,3129.23,3129.22,57.92]
["binance-futures","ETHUSDT",1767541202207,138.901,3130.36,3130.35,81.791]
["binance-futures","ETHUSDT",1767541251821,104.245,3131.0,3130.99,93.507]
["binance-futures","ETHUSDT",1767541264296,88.381,3131.0,3130.99,110.828]
["binance-futures","ETHUSDT",1767541322965,85.452,3131.0,3130.99,172.51]
["binance-futures","ETHUSDT",1767541377549,175.869,3131.25,3131.24,84.129]
["binance-futures","ETHUSDT",1767541390300,156.944,3131.25,3131.24,189.974]
["binance-futures","ETHUSDT",1767541442349,288.492,3129.69,3129.68,242.397]
["binance-futures","ETHUSDT",1767541492222,425.246,3129.69,3129.68,222.53]
["binance-futures","ETHUSDT",1767541503008,266.743,3129.69,3129.68,213.892]
["binance-futures","ETHUSDT",1767541548043,162.819,3116.96,3116.92,1.126]
["binance-futures","ETHUSDT",1767541586345,285.202,3123.84,3123.83,33.954]
["binance-futures","ETHUSDT",1767541611357,85.62,3122.59,3122.58,117.732]
["binance-futures","ETHUSDT",1767541638527,99.039,3123.01,3123.0,113.072]
["binance-futures","ETHUSDT",1767541680896,0.383,3124.15,3124.14,546.124]
["binance-futures","ETHUSDT",1767541691629,0.26,3125.15,3125.14,79.367]
["binance-futures","ETHUSDT",1767541735507,48.644,3124.85,3124.84,196.778]
["binance-futures","ETHUSDT",1767541783249,78.723,3125.64,3125.63,120.145]
["binance-futures","ETHUSDT",1767541795517,8.216,3126.55,3126.54,494.578]
["binance-futures","ETHUSDT",1767541842237,181.813,3126.0,3125.99,109.317]
["binance-futures","ETHUSDT",1767541886272,291.651,3129.01,3129.0,63.055]
["binance-futures","ETHUSDT",1767541898377,7.901,3128.36,3128.35,420.284]
["binance-futures","ETHUSDT",1767541939057,1.562,3131.3,3131.29,347.98]
["binance-futures","ETHUSDT",1767541985312,96.463,3132.78,3132.77,211.551]
["binance-futures","ETHUSDT",1767541996566,108.02,3132.33,3132.32,22.413]
["binance-futures","ETHUSDT",1767542047299,158.801,3132.11,3132.1,96.004]
["binance-futures","ETHUSDT",1767542103291,111.101,3131.27,3131.26,54.129]
["binance-futures","ETHUSDT",1767542116962,39.064,3130.67,3130.66,459.188]
["binance-futures","ETHUSDT",1767542174143,105.182,3132.12,3132.11,28.024]
["binance-futures","ETHUSDT",1767542229964,48.031,3132.34,3132.33,306.939]
["binance-futures","ETHUSDT",1767542245209,115.43,3133.0,3132.99,138.956]
["binance-futures","ETHUSDT",1767542302761,28.644,3133.0,3132.99,237.908]
["binance-futures","ETHUSDT",1767542358037,11.019,3133.5,3133.49,375.903]
["binance-futures","ETHUSDT",1767542378900,11.567,3134.31,3134.3,303.569]
["binance-futures","ETHUSDT",1767542425609,62.682,3133.05,3133.04,94.219]
["binance-futures","ETHUSDT",1767542477612,56.245,3134.74,3134.73,596.487]
["binance-futures","ETHUSDT",1767542492988,171.173,3134.09,3134.08,83.611]
["binance-futures","ETHUSDT",1767542537829,177.248,3135.51,3135.5,102.406]
["binance-futures","ETHUSDT",1767542585575,86.423,3135.9,3135.89,82.213]
["binance-futures","ETHUSDT",1767542598018,69.629,3136.9,3136.89,383.631]
["binance-futures","ETHUSDT",1767542640462,169.281,3137.34,3137.31,0.016]
["binance-futures","ETHUSDT",1767542686049,404.377,3135.64,3135.63,119.183]
["binance-futures","ETHUSDT",1767542700545,189.83,3135.92,3135.91,153.389]
["binance-futures","ETHUSDT",1767542743469,297.863,3138.02,3138.01,126.452]
["binance-futures","ETHUSDT",1767542787476,324.306,3135.6,3135.59,3.297]
["binance-futures","ETHUSDT",1767542799661,275.586,3136.02,3136.01,1.974]
["binance-futures","ETHUSDT",1767542847606,355.611,3135.73,3135.72,1.5]
["binance-futures","ETHUSDT",1767542896772,105.825,3132.93,3132.92,33.543]
["binance-futures","ETHUSDT",1767542909189,35.288,3133.14,3133.13,389.65]
["binance-futures","ETHUSDT",1767542953793,109.998,3132.85,3132.84,63.863]
["binance-futures","ETHUSDT",1767543010926,481.933,3133.27,3133.26,110.151]
["binance-futures","ETHUSDT",1767543025813,129.595,3133.95,3133.94,187.18]
["binance-futures","ETHUSDT",1767543078859,61.566,3132.03,3132.02,334.088]
["binance-futures","ETHUSDT",1767543138313,113.708,3133.3,3133.29,37.897]
["binance-futures","ETHUSDT",1767543154281,51.955,3133.3,3133.29,125.665]
["binance-futures","ETHUSDT",1767543204509,110.205,3133.42,3133.41,18.457]
["binance-futures","ETHUSDT",1767543286677,196.141,3132.46,3132.45,2.989]
["binance-futures","ETHUSDT",1767543303001,381.108,3132.85,3132.84,9.345]
["binance-futures","ETHUSDT",1767543366213,1.347,3132.64,3132.63,355.966]
["binance-futures","ETHUSDT",1767543429022,107.974,3133.92,3133.91,219.205]
["binance-futures","ETHUSDT",1767543449233,310.43,3133.62,3133.61,74.087]
["binance-futures","ETHUSDT",1767543512689,135.153,3131.82,3131.81,87.104]
["binance-futures","ETHUSDT",1767543565769,132.842,3131.11,3131.1,285.168]
["binance-futures","ETHUSDT",1767543586193,124.261,3131.14,3131.13,77.91]
["binance-futures","ETHUSDT",1767543646429,98.652,3132.8,3132.79,46.942]
["binance-futures","ETHUSDT",1767543699753,116.836,3134.21,3134.2,198.997]
["binance-futures","ETHUSDT",1767543710945,327.691,3134.32,3134.31,121.288]
["binance-futures","ETHUSDT",1767543764889,392.203,3133.03,3133.02,14.285]
["binance-futures","ETHUSDT",1767543823573,117.575,3132.0,3131.99,29.08]
["binance-futures","ETHUSDT",1767543838385,0.909,3131.82,3131.81,435.088]
["binance-futures","ETHUSDT",1767543904577,118.591,3133.0,3132.99,75.333]
["binance-futures","ETHUSDT",1767543964767,186.934,3132.23,3132.22,10.344]
["binance-futures","ETHUSDT",1767543982351,368.207,3131.77,3131.76,56.831]
["binance-futures","ETHUSDT",1767544048683,6.435,3131.8,3131.79,128.697]
["binance-futures","ETHUSDT",1767544124407,390.94,3131.17,3131.16,0.171]
["binance-futures","ETHUSDT",1767544139861,71.969,3131.01,3131.0,118.724]
["binance-futures","ETHUSDT",1767544224185,113.787,3132.21,3132.2,314.036]
["binance-futures","ETHUSDT",1767544268053,82.071,3131.36,3131.35,203.988]
["binance-futures","ETHUSDT",1767544289791,88.557,3131.36,3131.35,139.198]
["binance-futures","ETHUSDT",1767544349566,10.119,3131.82,3131.81,422.617]
["binance-futures","ETHUSDT",1767544410685,112.566,3133.77,3133.76,260.994]
["binance-futures","ETHUSDT",1767544428870,117.938,3133.89,3133.88,8.401]
["binance-futures","ETHUSDT",1767544482329,1.056,3135.16,3135.15,149.212]
["binance-futures","ETHUSDT",1767544525365,90.393,3138.4,3138.39,55.563]
["binance-futures","ETHUSDT",1767544536877,258.044,3137.08,3137.07,52.468]
["binance-futures","ETHUSDT",1767544589780,212.975,3135.64,3135.63,107.947]
["binance-futures","ETHUSDT",1767544643719,89.201,3138.01,3138.0,134.58]
["binance-futures","ETHUSDT",1767544659854,167.524,3136.98,3136.97,23.717]
["binance-futures","ETHUSDT",1767544720819,168.376,3137.07,3137.06,2.168]
["binance-futures","ETHUSDT",1767544787245,57.635,3135.56,3135.55,198.607]
["binance-futures","ETHUSDT",1767544800581,74.714,3136.38,3136.37,208.873]
["binance-futures","ETHUSDT",1767544868625,94.097,3136.38,3136.37,88.827]
["binance-futures","ETHUSDT",1767544936537,128.889,3135.06,3135.05,141.127]
["binance-futures","ETHUSDT",1767544950433,137.352,3134.69,3134.68,158.746]
["binance-futures","ETHUSDT",1767545024627,187.417,3134.62,3134.61,50.165]
["binance-futures","ETHUSDT",1767545094725,122.709,3134.82,3134.81,218.154]
["binance-futures","ETHUSDT",1767545109988,268.408,3135.65,3135.64,125.672]
["binance-futures","ETHUSDT",1767545180461,0.744,3136.38,3136.37,259.192]
["binance-futures","ETHUSDT",1767545244545,133.976,3138.0,3137.99,123.629]
["binance-futures","ETHUSDT",1767545260730,138.503,3137.77,3137.76,2.133]
["binance-futures","ETHUSDT",1767545340417,163.648,3136.57,3136.56,23.104]
["binance-futures","ETHUSDT",1767545407871,325.388,3135.69,3135.68,4.251]
["binance-futures","ETHUSDT",1767545427133,124.237,3135.26,3135.25,55.429]
["binance-futures","ETHUSDT",1767545508125,98.3,3136.01,3136.0,165.938]
["binance-futures","ETHUSDT",1767545592037,180.947,3136.07,3136.06,55.858]
["binance-futures","ETHUSDT",1767545612644,9.22,3136.46,3136.45,335.22]
["binance-futures","ETHUSDT",1767545683263,178.751,3136.81,3136.8,156.736]
["binance-futures","ETHUSDT",1767545763809,68.944,3136.35,3136.34,439.778]
["binance-futures","ETHUSDT",1767545780265,3.022,3137.0,3136.99,466.665]
["binance-futures","ETHUSDT",1767545849031,29.015,3137.83,3137.82,398.225]
["binance-futures","ETHUSDT",1767545919393,256.134,3137.56,3137.55,107.982]
["binance-futures","ETHUSDT",1767545936565,417.017,3137.77,3137.76,91.013]
["binance-futures","ETHUSDT",1767546006613,116.507,3137.32,3137.31,154.699]
["binance-futures","ETHUSDT",1767546067627,54.749,3140.01,3140.0,121.428]
["binance-futures","ETHUSDT",1767546077969,85.052,3141.08,3141.07,97.547]
["binance-futures","ETHUSDT",1767546125157,98.501,3141.17,3141.16,346.389]
["binance-futures","ETHUSDT",1767546176357,280.82,3141.42,3141.41,30.476]
["binance-futures","ETHUSDT",1767546186937,155.775,3141.73,3141.72,3.378]
["binance-futures","ETHUSDT",1767546235063,209.787,3139.78,3139.77,131.641]
["binance-futures","ETHUSDT",1767546261388,338.706,3139.74,3139.73,1.745]
["binance-futures","ETHUSDT",1767546303922,69.823,3139.38,3139.37,205.552]
["binance-futures","ETHUSDT",1767546361851,30.699,3139.58,3139.57,224.682]
["binance-futures","ETHUSDT",1767546421909,404.508,3139.1,3139.09,194.485]
["binance-futures","ETHUSDT",1767546435464,107.123,3139.3,3139.29,350.976]
["binance-futures","ETHUSDT",1767546500615,3.346,3138.17,3138.16,252.09]
["binance-futures","ETHUSDT",1767546560276,284.691,3139.16,3139.15,38.366]
["binance-futures","ETHUSDT",1767546576685,379.157,3138.85,3138.84,0.705]
["binance-futures","ETHUSDT",1767546646577,140.449,3138.63,3138.62,159.944]
["binance-futures","ETHUSDT",1767546712309,276.496,3138.09,3138.08,118.643]
["binance-futures","ETHUSDT",1767546725608,53.625,3137.47,3137.46,141.922]
["binance-futures","ETHUSDT",1767546787797,1.489,3137.93,3137.92,368.237]
["binance-futures","ETHUSDT",1767546853785,91.096,3137.2,3137.19,113.224]
["binance-futures","ETHUSDT",1767546866717,509.334,3136.61,3136.6,0.335]
["binance-futures","ETHUSDT",1767546919621,113.57,3136.52,3136.51,98.783]
["binance-futures","ETHUSDT",1767546978785,123.923,3136.03,3136.02,116.766]
["binance-futures","ETHUSDT",1767546992232,122.183,3136.01,3136.0,45.371]
["binance-futures","ETHUSDT",1767547051732,53.633,3135.01,3135.0,163.569]
["binance-futures","ETHUSDT",1767547114493,324.305,3135.18,3135.17,14.749]
["binance-futures","ETHUSDT",1767547130011,138.79,3135.39,3135.38,119.306]
["binance-futures","ETHUSDT",1767547191526,3.264,3135.38,3135.37,128.34]
["binance-futures","ETHUSDT",1767547250521,270.817,3134.94,3134.93,66.516]
["binance-futures","ETHUSDT",1767547266220,102.375,3134.59,3134.58,115.704]
["binance-futures","ETHUSDT",1767547323336,301.805,3136.39,3136.38,0.69]
["binance-futures","ETHUSDT",1767547377881,56.859,3139.32,3139.31,360.433]
["binance-futures","ETHUSDT",1767547392441,125.324,3139.33,3139.32,168.246]
["binance-futures","ETHUSDT",1767547463417,148.64,3138.06,3138.05,21.072]
["binance-futures","ETHUSDT",1767547531537,265.122,3138.15,3138.14,75.168]
["binance-futures","ETHUSDT",1767547547619,395.509,3137.31,3137.3,58.386]
["binance-futures","ETHUSDT",1767547614817,107.286,3136.08,3136.07,242.234]
["binance-futures","ETHUSDT",1767547697474,267.01,3135.69,3135.68,187.889]
["binance-futures","ETHUSDT",1767547717746,145.661,3135.88,3135.87,79.091]
["binance-futures","ETHUSDT",1767547814533,297.815,3136.21,3136.2,23.139]
["binance-futures","ETHUSDT",1767547889582,107.306,3137.09,3137.08,275.202]
["binance-futures","ETHUSDT",1767547903865,125.782,3137.95,3137.94,49.378]
["binance-futures","ETHUSDT",1767547977017,55.182,3137.96,3137.95,157.076]
["binance-futures","ETHUSDT",1767548039506,124.65,3139.17,3139.16,2.229]
["binance-futures","ETHUSDT",1767548052407,58.079,3138.68,3138.67,134.114]
["binance-futures","ETHUSDT",1767548130366,124.687,3140.82,3140.81,16.383]
["binance-futures","ETHUSDT",1767548189759,5.455,3139.04,3139.03,336.93]
["binance-futures","ETHUSDT",1767548209301,1.185,3139.65,3139.64,307.327]
["binance-futures","ETHUSDT",1767548278540,120.014,3139.05,3139.04,103.516]
["binance-futures","ETHUSDT",1767548337150,166.352,3138.54,3138.53,75.855]
["binance-futures","ETHUSDT",1767548366794,0.013,3139.37,3139.36,445.999]
["binance-futures","ETHUSDT",1767548434661,133.157,3138.55,3138.54,80.207]
["binance-futures","ETHUSDT",1767548503625,117.633,3137.28,3137.27,111.167]
["binance-futures","ETHUSDT",1767548521106,2.858,3136.68,3136.67,451.822]
["binance-futures","ETHUSDT",1767548591294,292.778,3136.78,3136.77,83.213]
["binance-futures","ETHUSDT",1767548669165,9.99,3136.78,3136.77,306.585]
["binance-futures","ETHUSDT",1767548749018,106.997,3137.87,3137.86,35.105]
["binance-futures","ETHUSDT",1767548764629,32.091,3138.0,3137.99,338.675]
["binance-futures","ETHUSDT",1767548840981,151.62,3139.21,3139.2,60.854]
["binance-futures","ETHUSDT",1767548920059,192.486,3138.67,3138.66,36.087]
["binance-futures","ETHUSDT",1767548939865,102.529,3138.01,3138.0,208.841]
["binance-futures","ETHUSDT",1767549008273,381.738,3139.58,3139.57,22.61]
["binance-futures","ETHUSDT",1767549078780,430.571,3139.01,3139.0,4.165]
["binance-futures","ETHUSDT",1767549100524,118.745,3139.01,3139.0,117.93]
["binance-futures","ETHUSDT",1767549179717,283.105,3137.37,3137.36,101.092]
["binance-futures","ETHUSDT",1767549258369,93.18,3137.07,3137.06,190.711]
["binance-futures","ETHUSDT",1767549276137,173.772,3137.07,3137.06,173.937]
["binance-futures","ETHUSDT",1767549330099,434.15,3136.29,3136.28,1.944]
["binance-futures","ETHUSDT",1767549393129,111.965,3135.46,3135.45,21.125]
["binance-futures","ETHUSDT",1767549414617,113.24,3135.84,3135.83,29.63]
["binance-futures","ETHUSDT",1767549462305,97.547,3136.13,3136.12,91.556]
["binance-futures","ETHUSDT",1767549582500,277.774,3135.93,3135.92,4.35]
["binance-futures","ETHUSDT",1767549600033,73.902,3135.93,3135.92,112.0]
["binance-futures","ETHUSDT",1767549651549,92.072,3134.21,3134.2,27.512]
["binance-futures","ETHUSDT",1767549720063,139.006,3135.88,3135.87,109.587]
["binance-futures","ETHUSDT",1767549737377,108.824,3135.15,3135.14,114.977]
["binance-futures","ETHUSDT",1767549798178,122.625,3133.67,3133.66,149.363]
["binance-futures","ETHUSDT",1767549850248,27.468,3133.63,3133.62,397.384]
["binance-futures","ETHUSDT",1767549866129,140.936,3133.63,3133.62,45.773]
["binance-futures","ETHUSDT",1767549933681,431.965,3132.62,3132.61,5.862]
["binance-futures","ETHUSDT",1767549984237,115.245,3132.57,3132.56,90.853]
["binance-futures","ETHUSDT",1767549998050,24.916,3132.57,3132.56,103.741]
["binance-futures","ETHUSDT",1767550063717,203.534,3133.22,3133.21,48.927]
["binance-futures","ETHUSDT",1767550121041,43.797,3132.0,3131.99,186.601]
["binance-futures","ETHUSDT",1767550138218,52.055,3132.0,3131.99,126.957]
["binance-futures","ETHUSDT",1767550203623,388.959,3132.24,3132.23,3.966]
["binance-futures","ETHUSDT",1767550251490,309.12,3130.72,3130.71,10.383]
["binance-futures","ETHUSDT",1767550265363,410.046,3130.74,3130.73,1.778]
["binance-futures","ETHUSDT",1767550316978,192.208,3130.44,3130.43,38.153]
["binance-futures","ETHUSDT",1767550380533,210.783,3130.55,3130.54,35.699]
["binance-futures","ETHUSDT",1767550391781,293.673,3130.19,3130.18,44.883]
["binance-futures","ETHUSDT",1767550461677,142.904,3131.02,3131.01,91.036]
["binance-futures","ETHUSDT",1767550530785,127.663,3131.09,3131.08,213.728]
["binance-futures","ETHUSDT",1767550550250,186.318,3131.35,3131.34,35.684]
["binance-futures","ETHUSDT",1767550614395,49.723,3131.07,3131.06,294.611]
["binance-futures","ETHUSDT",1767550687525,432.634,3129.38,3129.37,1.524]
["binance-futures","ETHUSDT",1767550698405,111.729,3129.03,3129.02,94.857]
["binance-futures","ETHUSDT",1767550749606,108.584,3128.48,3128.47,133.608]
["binance-futures","ETHUSDT",1767550803017,203.598,3127.39,3127.38,55.817]
["binance-futures","ETHUSDT",1767550817661,99.33,3127.61,3127.6,209.778]
["binance-futures","ETHUSDT",1767550870199,117.867,3128.06,3128.05,139.2]
["binance-futures","ETHUSDT",1767550923712,668.024,3125.57,3125.53,29.582]
["binance-futures","ETHUSDT",1767550935192,86.035,3126.11,3126.1,145.153]
["binance-futures","ETHUSDT",1767550981451,75.492,3126.94,3126.93,374.021]
["binance-futures","ETHUSDT",1767551026906,319.265,3129.29,3129.28,89.848]
["binance-futures","ETHUSDT",1767551039927,302.626,3129.01,3129.0,88.845]
["binance-futures","ETHUSDT",1767551101733,374.693,3128.4,3128.39,33.591]
["binance-futures","ETHUSDT",1767551157492,119.479,3129.71,3129.7,73.633]
["binance-futures","ETHUSDT",1767551170623,269.567,3128.37,3128.36,0.64]
["binance-futures","ETHUSDT",1767551232396,328.253,3128.17,3128.16,16.114]
["binance-futures","ETHUSDT",1767551304601,195.918,3128.73,3128.72,115.732]
["binance-futures","ETHUSDT",1767551322395,203.471,3128.73,3128.72,117.296]
["binance-futures","ETHUSDT",1767551387868,405.335,3128.57,3128.56,46.018]
["binance-futures","ETHUSDT",1767551431783,67.439,3128.01,3128.0,250.985]
["binance-futures","ETHUSDT",1767551463813,23.504,3127.67,3127.66,120.823]
["binance-futures","ETHUSDT",1767551512953,222.027,3127.38,3127.37,89.343]
["binance-futures","ETHUSDT",1767551564381,5.28,3129.14,3129.13,535.66]
["binance-futures","ETHUSDT",1767551578217,0.845,3129.15,3129.14,342.316]
["binance-futures","ETHUSDT",1767551630389,88.696,3128.81,3128.8,100.449]
["binance-futures","ETHUSDT",1767551678316,222.686,3129.7,3129.69,32.115]
["binance-futures","ETHUSDT",1767551694316,176.029,3129.42,3129.41,101.77]
["binance-futures","ETHUSDT",1767551754045,116.182,3129.64,3129.63,49.32]
["binance-futures","ETHUSDT",1767551802857,390.559,3128.77,3128.76,63.348]
["binance-futures","ETHUSDT",1767551817109,365.65,3127.25,3127.24,86.759]
["binance-futures","ETHUSDT",1767551871112,513.24,3126.84,3126.83,2.645]
["binance-futures","ETHUSDT",1767551915945,292.563,3122.22,3122.21,12.208]
["binance-futures","ETHUSDT",1767551926885,77.707,3122.62,3122.61,195.936]
["binance-futures","ETHUSDT",1767551966493,81.908,3126.92,3126.91,127.846]
["binance-futures","ETHUSDT",1767552012382,2.204,3128.98,3128.97,345.171]
["binance-futures","ETHUSDT",1767552023140,0.639,3129.82,3129.81,100.278]
["binance-futures","ETHUSDT",1767552068812,1.898,3127.27,3127.26,299.953]
["binance-futures","ETHUSDT",1767552119709,75.74,3130.0,3129.99,284.56]
["binance-futures","ETHUSDT",1767552131368,286.555,3129.61,3129.6,81.28]
["binance-futures","ETHUSDT",1767552180537,277.124,3129.93,3129.92,17.713]
["binance-futures","ETHUSDT",1767552213409,2.003,3130.82,3130.81,215.236]
["binance-futures","ETHUSDT",1767552253380,3.405,3132.22,3132.21,244.382]
["binance-futures","ETHUSDT",1767552306994,143.548,3132.07,3132.06,2.288]
["binance-futures","ETHUSDT",1767552367633,194.232,3133.01,3133.0,10.304]
["binance-futures","ETHUSDT",1767552382973,127.173,3133.4,3133.39,53.637]
["binance-futures","ETHUSDT",1767552439812,369.646,3133.01,3133.0,3.007]
["binance-futures","ETHUSDT",1767552496111,349.419,3130.63,3130.62,99.726]
["binance-futures","ETHUSDT",1767552508792,120.693,3131.27,3131.26,54.729]
["binance-futures","ETHUSDT",1767552574824,0.548,3131.43,3131.42,197.276]
["binance-futures","ETHUSDT",1767552632177,135.744,3132.13,3132.12,63.491]
["binance-futures","ETHUSDT",1767552655922,99.438,3132.19,3132.18,152.247]
["binance-futures","ETHUSDT",1767552719897,196.402,3130.63,3130.62,88.545]
["binance-futures","ETHUSDT",1767552787461,149.388,3131.46,3131.45,99.34]
["binance-futures","ETHUSDT",1767552807054,137.617,3131.54,3131.53,273.997]
["binance-futures","ETHUSDT",1767552883898,317.565,3131.31,3131.3,24.767]
["binance-futures","ETHUSDT",1767552949593,143.859,3132.12,3132.11,146.35]
["binance-futures","ETHUSDT",1767552964138,1.11,3132.14,3132.13,370.052]
["binance-futures","ETHUSDT",1767553026433,72.122,3133.45,3133.44,224.617]
["binance-futures","ETHUSDT",1767553093605,317.633,3133.01,3133.0,108.761]
["binance-futures","ETHUSDT",1767553112029,150.125,3133.01,3133.0,113.24]
["binance-futures","ETHUSDT",1767553202980,210.575,3133.27,3133.26,3.649]
["binance-futures","ETHUSDT",1767553271093,146.989,3133.09,3133.08,37.964]
["binance-futures","ETHUSDT",1767553312709,364.063,3130.49,3130.48,3.386]
["binance-futures","ETHUSDT",1767553344052,117.682,3131.03,3131.02,68.758]
["binance-futures","ETHUSDT",1767553414193,449.841,3130.63,3130.62,24.167]
["binance-futures","ETHUSDT",1767553429181,357.385,3128.01,3128.0,16.783]
["binance-futures","ETHUSDT",1767553480989,2.699,3127.29,3127.28,204.805]
["binance-futures","ETHUSDT",1767553533188,152.967,3125.54,3125.53,20.937]
["binance-futures","ETHUSDT",1767553542851,345.267,3123.62,3123.61,30.07]
["binance-futures","ETHUSDT",1767553583309,113.618,3122.55,3122.54,45.353]
["binance-futures","ETHUSDT",1767553627379,98.531,3124.34,3124.33,65.593]
["binance-futures","ETHUSDT",1767553641333,124.85,3124.85,3124.84,2.44]
["binance-futures","ETHUSDT",1767553685608,128.629,3124.28,3124.27,204.832]
["binance-futures","ETHUSDT",1767553733082,169.103,3121.27,3121.26,42.875]
["binance-futures","ETHUSDT",1767553743334,244.616,3120.18,3120.17,167.469]
["binance-futures","ETHUSDT",1767553786647,1.123,3121.99,3121.98,238.94]
["binance-futures","ETHUSDT",1767553831441,309.21,3123.22,3123.21,48.789]
["binance-futures","ETHUSDT",1767553843672,135.031,3123.78,3123.77,124.453]
["binance-futures","ETHUSDT",1767553889129,88.417,3124.48,3124.47,90.248]
["binance-futures","ETHUSDT",1767553939188,472.573,3124.4,3124.39,0.827]
["binance-futures","ETHUSDT",1767553949761,175.673,3124.84,3124.83,1.517]
["binance-futures","ETHUSDT",1767553995541,54.487,3123.39,3123.38,123.477]
["binance-futures","ETHUSDT",1767554047664,117.702,3125.07,3125.06,304.764]
["binance-futures","ETHUSDT",1767554075801,294.405,3125.84,3125.83,82.623]
["binance-futures","ETHUSDT",1767554117232,135.929,3127.76,3127.75,24.72]
["binance-futures","ETHUSDT",1767554167580,124.55,3127.3,3127.29,200.747]
["binance-futures","ETHUSDT",1767554181813,5.514,3127.18,3127.17,129.514]
["binance-futures","ETHUSDT",1767554238021,0.094,3127.85,3127.84,279.889]
["binance-futures","ETHUSDT",1767554298171,222.037,3126.94,3126.93,90.272]
["binance-futures","ETHUSDT",1767554312347,135.993,3126.92,3126.91,188.119]
["binance-futures","ETHUSDT",1767554375426,85.766,3127.35,3127.34,123.885]
["binance-futures","ETHUSDT",1767554435124,277.019,3128.58,3128.57,50.64]
["binance-futures","ETHUSDT",1767554452091,1.035,3128.68,3128.67,233.402]
["binance-futures","ETHUSDT",1767554514533,20.339,3130.0,3129.99,414.378]
["binance-futures","ETHUSDT",1767554558357,61.244,3130.28,3130.27,190.482]
["binance-futures","ETHUSDT",1767554572281,61.967,3132.28,3132.27,203.734]
["binance-futures","ETHUSDT",1767554623111,249.713,3131.27,3131.26,60.758]
["binance-futures","ETHUSDT",1767554686561,59.72,3129.57,3129.56,144.258]
["binance-futures","ETHUSDT",1767554703311,26.196,3129.75,3129.74,268.724]
["binance-futures","ETHUSDT",1767554769072,301.104,3129.05,3129.03,0.024]
["binance-futures","ETHUSDT",1767554829561,29.105,3128.0,3127.99,178.786]
["binance-futures","ETHUSDT",1767554843081,126.942,3128.99,3128.98,307.403]
["binance-futures","ETHUSDT",1767554905101,1.249,3129.23,3129.22,296.416]
["binance-futures","ETHUSDT",1767554984425,110.828,3129.51,3129.5,112.222]
["binance-futures","ETHUSDT",1767555002081,1.18,3129.14,3129.13,125.942]
["binance-futures","ETHUSDT",1767555065526,101.705,3130.15,3130.14,107.22]
["binance-futures","ETHUSDT",1767555123061,9.405,3131.58,3131.57,103.289]
["binance-futures","ETHUSDT",1767555139205,25.534,3131.17,3131.16,326.96]
["binance-futures","ETHUSDT",1767555209565,81.613,3131.52,3131.51,125.771]
["binance-futures","ETHUSDT",1767555278141,2.615,3130.89,3130.88,195.907]
["binance-futures","ETHUSDT",1767555294333,83.879,3130.89,3130.88,218.316]
["binance-futures","ETHUSDT",1767555355853,84.457,3131.76,3131.75,106.791]
["binance-futures","ETHUSDT",1767555421157,1.488,3131.3,3131.29,308.125]
["binance-futures","ETHUSDT",1767555439637,72.115,3131.41,3131.4,102.425]
["binance-futures","ETHUSDT",1767555504183,90.68,3130.74,3130.73,16.16]
["binance-futures","ETHUSDT",1767555571277,75.489,3129.56,3129.55,152.097]
["binance-futures","ETHUSDT",1767555590533,0.546,3129.57,3129.56,389.645]
["binance-futures","ETHUSDT",1767555651554,9.272,3126.91,3126.9,211.703]
["binance-futures","ETHUSDT",1767555705654,6.108,3128.27,3128.26,343.373]
["binance-futures","ETHUSDT",1767555720137,127.165,3128.22,3128.21,81.043]
["binance-futures","ETHUSDT",1767555793133,100.777,3128.53,3128.52,28.07]
["binance-futures","ETHUSDT",1767555874621,49.638,3126.93,3126.92,103.612]
["binance-futures","ETHUSDT",1767555897381,51.388,3127.29,3127.28,249.804]
["binance-futures","ETHUSDT",1767555973733,43.811,3127.29,3127.28,124.677]
["binance-futures","ETHUSDT",1767556047435,90.322,3127.88,3127.87,132.86]
["binance-futures","ETHUSDT",1767556111125,28.842,3128.19,3128.18,144.544]
["binance-futures","ETHUSDT",1767556154765,23.237,3128.52,3128.51,342.628]
["binance-futures","ETHUSDT",1767556217201,170.595,3130.26,3130.25,240.643]
["binance-futures","ETHUSDT",1767556234101,108.702,3130.03,3130.02,138.78]
["binance-futures","ETHUSDT",1767556312248,96.9,3129.45,3129.44,271.249]
["binance-futures","ETHUSDT",1767556389119,84.408,3129.05,3129.04,128.117]
["binance-futures","ETHUSDT",1767556405470,135.291,3129.05,3129.04,122.141]
["binance-futures","ETHUSDT",1767556482313,142.835,3130.81,3130.8,60.562]
["binance-futures","ETHUSDT",1767556546429,134.99,3131.65,3131.64,13.654]
["binance-futures","ETHUSDT",1767556561124,72.559,3132.32,3132.31,302.821]
["binance-futures","ETHUSDT",1767556624657,123.67,3133.18,3133.17,1.94]
["binance-futures","ETHUSDT",1767556685837,328.206,3132.39,3132.38,0.662]
["binance-futures","ETHUSDT",1767556706345,98.533,3132.06,3132.05,95.533]
["binance-futures","ETHUSDT",1767556771222,159.736,3131.61,3131.6,25.407]
["binance-futures","ETHUSDT",1767556832751,154.769,3130.0,3129.99,129.91]
["binance-futures","ETHUSDT",1767556848409,37.155,3130.12,3130.11,311.911]
["binance-futures","ETHUSDT",1767556910821,73.645,3129.63,3129.62,227.159]
["binance-futures","ETHUSDT",1767556973874,194.972,3131.0,3130.99,58.669]
["binance-futures","ETHUSDT",1767556988769,19.239,3131.5,3131.49,390.303]
["binance-futures","ETHUSDT",1767557061203,106.386,3131.59,3131.58,4.131]
["binance-futures","ETHUSDT",1767557134247,215.518,3131.02,3131.01,250.88]
["binance-futures","ETHUSDT",1767557150285,115.377,3131.68,3131.67,198.534]
["binance-futures","ETHUSDT",1767557234973,29.426,3133.26,3133.25,180.601]
["binance-futures","ETHUSDT",1767557276305,2.547,3135.94,3135.93,297.306]
["binance-futures","ETHUSDT",1767557341085,2.81,3135.35,3135.34,413.379]
["binance-futures","ETHUSDT",1767557358097,101.8,3135.04,3135.03,81.845]
["binance-futures","ETHUSDT",1767557421260,0.65,3135.32,3135.31,274.075]
["binance-futures","ETHUSDT",1767557438085,152.033,3135.66,3135.65,16.181]
["binance-futures","ETHUSDT",1767557502541,2.461,3135.71,3135.7,368.771]
["binance-futures","ETHUSDT",1767557570065,20.655,3136.48,3136.47,192.095]
["binance-futures","ETHUSDT",1767557587229,7.101,3136.79,3136.78,281.147]
["binance-futures","ETHUSDT",1767557641794,89.153,3137.76,3137.75,96.787]
["binance-futures","ETHUSDT",1767557708877,2.285,3136.56,3136.55,110.797]
["binance-futures","ETHUSDT",1767557758893,102.399,3135.98,3135.97,348.845]
["binance-futures","ETHUSDT",1767557771594,38.58,3136.18,3136.17,168.902]
["binance-futures","ETHUSDT",1767557842965,29.672,3137.0,3136.99,418.254]
["binance-futures","ETHUSDT",1767557910144,114.534,3137.53,3137.52,109.435]
["binance-futures","ETHUSDT",1767557927493,215.707,3137.65,3137.64,36.526]
["binance-futures","ETHUSDT",1767557993266,110.678,3135.85,3135.84,46.514]
["binance-futures","ETHUSDT",1767558063381,31.048,3136.21,3136.2,139.04]
["binance-futures","ETHUSDT",1767558081197,86.68,3136.6,3136.59,174.708]
["binance-futures","ETHUSDT",1767558156961,90.162,3135.86,3135.85,97.159]
["binance-futures","ETHUSDT",1767558230473,89.565,3136.32,3136.31,111.648]
["binance-futures","ETHUSDT",1767558249549,117.428,3136.56,3136.55,56.297]
["binance-futures","ETHUSDT",1767558335287,40.282,3138.0,3137.99,385.976]
["binance-futures","ETHUSDT",1767558402201,70.8,3138.13,3138.12,107.216]
["binance-futures","ETHUSDT",1767558420883,126.881,3137.65,3137.64,100.649]
["binance-futures","ETHUSDT",1767558496900,105.905,3138.57,3138.56,175.154]
["binance-futures","ETHUSDT",1767558584253,65.334,3138.52,3138.51,240.186]
["binance-futures","ETHUSDT",1767558602226,197.965,3138.52,3138.51,126.646]
["binance-futures","ETHUSDT",1767558662997,341.4,3136.66,3136.65,0.405]
["binance-futures","ETHUSDT",1767558728291,131.859,3136.13,3136.12,257.81]
["binance-futures","ETHUSDT",1767558750489,107.009,3136.43,3136.42,128.016]
["binance-futures","ETHUSDT",1767558834349,314.838,3137.42,3137.41,14.561]
["binance-futures","ETHUSDT",1767558907152,2.419,3136.96,3136.95,298.373]
["binance-futures","ETHUSDT",1767558925213,80.3,3137.76,3137.75,89.509]
["binance-futures","ETHUSDT",1767558993096,390.638,3138.49,3138.48,31.019]
["binance-futures","ETHUSDT",1767559073681,2.054,3137.88,3137.87,340.634]
["binance-futures","ETHUSDT",1767559092497,1.131,3138.46,3138.45,189.856]
["binance-futures","ETHUSDT",1767559162609,317.028,3138.94,3138.93,113.133]
["binance-futures","ETHUSDT",1767559233019,87.55,3139.61,3139.6,39.333]
["binance-futures","ETHUSDT",1767559255926,89.727,3141.4,3141.39,18.364]
["binance-futures","ETHUSDT",1767559317892,317.892,3139.16,3139.15,73.727]
["binance-futures","ETHUSDT",1767559385824,3.225,3138.37,3138.36,415.296]
["binance-futures","ETHUSDT",1767559449037,112.244,3138.12,3138.11,164.639]
["binance-futures","ETHUSDT",1767559488484,60.938,3137.83,3137.82,172.354]
["binance-futures","ETHUSDT",1767559551358,108.769,3137.11,3137.1,119.063]
["binance-futures","ETHUSDT",1767559568881,130.1,3137.11,3137.1,110.423]
["binance-futures","ETHUSDT",1767559633551,146.224,3137.11,3137.1,113.833]
["binance-futures","ETHUSDT",1767559704921,0.284,3137.99,3137.98,229.507]
["binance-futures","ETHUSDT",1767559723713,6.959,3137.63,3137.62,155.367]
["binance-futures","ETHUSDT",1767559798037,101.982,3138.0,3137.99,169.978]
["binance-futures","ETHUSDT",1767559858977,1.925,3139.21,3139.2,170.979]
["binance-futures","ETHUSDT",1767559874739,57.515,3139.43,3139.42,122.397]
["binance-futures","ETHUSDT",1767559938249,231.276,3140.33,3140.32,192.822]
["binance-futures","ETHUSDT",1767560018469,119.533,3141.0,3140.99,104.612]
["binance-futures","ETHUSDT",1767560034058,90.631,3140.54,3140.53,134.174]
["binance-futures","ETHUSDT",1767560110369,260.79,3140.12,3140.11,134.14]
["binance-futures","ETHUSDT",1767560183592,37.5,3140.33,3140.32,312.836]
["binance-futures","ETHUSDT",1767560202247,133.915,3140.33,3140.32,154.482]
["binance-futures","ETHUSDT",1767560270483,255.912,3139.44,3139.43,2.42]
["binance-futures","ETHUSDT",1767560346317,1.027,3139.25,3139.24,229.112]
["binance-futures","ETHUSDT",1767560363454,13.735,3139.64,3139.63,331.105]
["binance-futures","ETHUSDT",1767560426778,256.47,3138.95,3138.94,100.664]
["binance-futures","ETHUSDT",1767560490205,471.25,3138.72,3138.71,2.661]
["binance-futures","ETHUSDT",1767560520241,57.356,3138.11,3138.1,91.604]
["binance-futures","ETHUSDT",1767560559313,324.996,3138.6,3138.59,62.637]
["binance-futures","ETHUSDT",1767560610881,86.347,3141.22,3141.21,196.649]
["binance-futures","ETHUSDT",1767560625908,322.909,3140.83,3140.82,53.058]
["binance-futures","ETHUSDT",1767560698041,458.774,3141.47,3141.46,117.726]
["binance-futures","ETHUSDT",1767560762653,105.801,3141.01,3141.0,150.944]
["binance-futures","ETHUSDT",1767560776502,156.142,3141.61,3141.6,55.832]
["binance-futures","ETHUSDT",1767560825650,39.626,3141.25,3141.24,106.286]
["binance-futures","ETHUSDT",1767560892037,132.857,3142.12,3142.11,106.389]
["binance-futures","ETHUSDT",1767560907407,210.186,3141.81,3141.8,117.256]
["binance-futures","ETHUSDT",1767560969241,295.808,3143.91,3143.9,86.849]
["binance-futures","ETHUSDT",1767561025520,3.458,3144.23,3144.22,118.557]
["binance-futures","ETHUSDT",1767561038204,28.136,3144.56,3144.55,309.541]
["binance-futures","ETHUSDT",1767561090021,3.268,3145.47,3145.46,139.96]
["binance-futures","ETHUSDT",1767561145094,121.595,3144.29,3144.28,77.302]
["binance-futures","ETHUSDT",1767561159608,50.962,3144.03,3144.02,342.361]
["binance-futures","ETHUSDT",1767561223073,79.681,3144.19,3144.18,118.649]
["binance-futures","ETHUSDT",1767561264387,104.262,3151.2,3151.19,157.286]
["binance-futures","ETHUSDT",1767561275888,15.872,3150.39,3150.38,162.285]
["binance-futures","ETHUSDT",1767561317685,142.43,3149.33,3149.32,34.839]
["binance-futures","ETHUSDT",1767561361905,0.035,3147.48,3147.47,54.027]
["binance-futures","ETHUSDT",1767561373754,84.162,3146.88,3146.87,51.454]
["binance-futures","ETHUSDT",1767561408111,22.846,3147.03,3147.02,294.781]
["binance-futures","ETHUSDT",1767561479568,116.629,3146.17,3146.16,38.527]
["binance-futures","ETHUSDT",1767561489785,30.474,3146.91,3146.9,255.587]
["binance-futures","ETHUSDT",1767561541185,94.547,3145.44,3145.43,165.429]
["binance-futures","ETHUSDT",1767561598972,81.983,3145.53,3145.52,214.288]
["binance-futures","ETHUSDT",1767561609826,51.386,3145.29,3145.28,168.81]
["binance-futures","ETHUSDT",1767561671602,439.93,3145.77,3145.76,13.103]
["binance-futures","ETHUSDT",1767561731222,249.585,3145.84,3145.83,105.216]
["binance-futures","ETHUSDT",1767561748625,51.69,3145.82,3145.81,92.344]
["binance-futures","ETHUSDT",1767561807425,118.172,3144.64,3144.63,97.486]
["binance-futures","ETHUSDT",1767561857227,204.363,3143.3,3143.29,66.761]
["binance-futures","ETHUSDT",1767561874765,39.574,3143.41,3143.4,240.288]
["binance-futures","ETHUSDT",1767561939509,149.007,3144.17,3144.16,50.165]
["binance-futures","ETHUSDT",1767562005453,49.812,3144.47,3144.46,110.436]
["binance-futures","ETHUSDT",1767562020386,17.19,3144.78,3144.77,124.497]
["binance-futures","ETHUSDT",1767562094151,362.688,3144.41,3144.4,30.072]
["binance-futures","ETHUSDT",1767562164057,16.212,3142.38,3142.37,123.472]
["binance-futures","ETHUSDT",1767562180142,85.144,3141.51,3141.5,67.928]
["binance-futures","ETHUSDT",1767562229707,105.605,3142.05,3142.04,176.085]
["binance-futures","ETHUSDT",1767562291865,91.612,3142.74,3142.73,47.547]
["binance-futures","ETHUSDT",1767562306984,143.077,3142.48,3142.47,25.734]
["binance-futures","ETHUSDT",1767562377466,81.412,3142.3,3142.29,70.153]
["binance-futures","ETHUSDT",1767562419593,117.34,3142.34,3142.33,62.233]
["binance-futures","ETHUSDT",1767562434527,0.778,3142.34,3142.33,379.846]
["binance-futures","ETHUSDT",1767562491037,62.497,3144.0,3143.99,156.857]
["binance-futures","ETHUSDT",1767562562037,61.824,3143.44,3143.43,91.796]
["binance-futures","ETHUSDT",1767562580761,111.969,3143.44,3143.43,38.217]
["binance-futures","ETHUSDT",1767562650037,84.029,3144.6,3144.59,305.042]
["binance-futures","ETHUSDT",1767562718279,117.486,3144.24,3144.23,11.77]
["binance-futures","ETHUSDT",1767562732160,231.875,3142.82,3142.81,36.566]
["binance-futures","ETHUSDT",1767562791377,72.168,3141.41,3141.4,263.673]
["binance-futures","ETHUSDT",1767562841223,101.695,3138.2,3138.19,80.973]
["binance-futures","ETHUSDT",1767562851520,88.613,3138.84,3138.83,130.354]
["binance-futures","ETHUSDT",1767562904173,81.743,3138.75,3138.74,57.501]
["binance-futures","ETHUSDT",1767562955560,110.979,3138.4,3138.39,53.639]
["binance-futures","ETHUSDT",1767562966635,105.688,3138.58,3138.57,78.454]
["binance-futures","ETHUSDT",1767563019567,220.162,3137.81,3137.8,81.859]
["binance-futures","ETHUSDT",1767563084985,109.78,3137.33,3137.32,90.1]
["binance-futures","ETHUSDT",1767563102502,337.106,3137.32,3137.31,18.861]
["binance-futures","ETHUSDT",1767563162461,110.181,3137.06,3137.05,95.153]
["binance-futures","ETHUSDT",1767563214067,1.664,3137.94,3137.9,30.1]
["binance-futures","ETHUSDT",1767563236055,75.338,3138.15,3138.14,79.214]
["binance-futures","ETHUSDT",1767563305957,363.205,3137.08,3137.07,0.86]
["binance-futures","ETHUSDT",1767563384917,100.081,3136.66,3136.65,18.757]
["binance-futures","ETHUSDT",1767563407279,32.333,3136.94,3136.93,366.017]
["binance-futures","ETHUSDT",1767563472593,0.4,3137.67,3137.66,402.571]
["binance-futures","ETHUSDT",1767563533624,118.227,3138.98,3138.97,75.257]
["binance-futures","ETHUSDT",1767563549853,140.625,3139.0,3138.99,228.285]
["binance-futures","ETHUSDT",1767563620084,127.139,3138.89,3138.88,32.371]
["binance-futures","ETHUSDT",1767563672229,109.712,3142.51,3142.5,106.919]
["binance-futures","ETHUSDT",1767563687386,12.439,3142.51,3142.5,494.619]
["binance-futures","ETHUSDT",1767563761052,0.712,3143.04,3143.03,163.211]
["binance-futures","ETHUSDT",1767563835250,200.982,3143.54,3143.53,7.22]
["binance-futures","ETHUSDT",1767563850177,35.05,3142.49,3142.48,117.871]
["binance-futures","ETHUSDT",1767563936523,74.77,3142.86,3142.85,37.331]
["binance-futures","ETHUSDT",1767564002746,191.862,3143.6,3143.59,59.378]
["binance-futures","ETHUSDT",1767564015209,122.19,3142.93,3142.92,100.163]
["binance-futures","ETHUSDT",1767564068777,0.724,3142.63,3142.62,464.519]
["binance-futures","ETHUSDT",1767564123440,136.794,3144.85,3144.84,7.493]
["binance-futures","ETHUSDT",1767564138541,238.96,3145.0,3144.99,124.994]
["binance-futures","ETHUSDT",1767564189997,8.741,3146.88,3146.87,432.772]
["binance-futures","ETHUSDT",1767564245610,4.486,3147.64,3147.63,103.458]
["binance-futures","ETHUSDT",1767564262320,124.801,3147.7,3147.69,91.374]
["binance-futures","ETHUSDT",1767564314397,30.084,3148.61,3148.6,70.803]
["binance-futures","ETHUSDT",1767564347805,279.827,3149.25,3149.24,4.989]
["binance-futures","ETHUSDT",1767564380997,304.974,3147.03,3147.02,100.467]
["binance-futures","ETHUSDT",1767564441277,39.478,3145.64,3145.63,119.389]
["binance-futures","ETHUSDT",1767564506714,129.598,3147.65,3147.64,90.521]
["binance-futures","ETHUSDT",1767564521332,125.474,3148.05,3148.04,3.968]
["binance-futures","ETHUSDT",1767564599089,59.934,3147.7,3147.69,124.809]
["binance-futures","ETHUSDT",1767564680692,156.864,3147.21,3147.2,325.491]
["binance-futures","ETHUSDT",1767564698630,165.574,3147.05,3147.04,177.159]
["binance-futures","ETHUSDT",1767564776313,187.808,3147.0,3146.99,49.579]
["binance-futures","ETHUSDT",1767564820289,31.955,3139.06,3139.05,167.276]
["binance-futures","ETHUSDT",1767564830810,0.999,3136.99,3136.98,186.893]
["binance-futures","ETHUSDT",1767564870509,100.426,3139.8,3139.79,8.619]
["binance-futures","ETHUSDT",1767564925006,235.885,3136.3,3136.29,112.58]
["binance-futures","ETHUSDT",1767564935688,207.71,3135.38,3135.37,51.121]
["binance-futures","ETHUSDT",1767564983157,94.804,3139.16,3139.15,107.602]
["binance-futures","ETHUSDT",1767565046630,56.817,3139.77,3139.76,100.29]
["binance-futures","ETHUSDT",1767565066024,61.52,3139.84,3139.83,269.479]
["binance-futures","ETHUSDT",1767565127364,208.268,3140.26,3140.25,292.494]
["binance-futures","ETHUSDT",1767565192397,266.103,3141.4,3141.39,101.867]
["binance-futures","ETHUSDT",1767565214513,175.663,3141.13,3141.12,119.558]
["binance-futures","ETHUSDT",1767565283451,113.41,3141.64,3141.63,4.616]
["binance-futures","ETHUSDT",1767565375105,224.827,3140.01,3140.0,104.637]
["binance-futures","ETHUSDT",1767565380317,2.417,3140.15,3140.14,215.95]
["binance-futures","ETHUSDT",1767565456770,106.472,3139.56,3139.55,63.983]
["binance-futures","ETHUSDT",1767565512609,17.921,3139.31,3139.3,136.348]
["binance-futures","ETHUSDT",1767565528137,128.138,3139.39,3139.38,117.019]
["binance-futures","ETHUSDT",1767565605657,41.325,3139.17,3139.16,102.219]
["binance-futures","ETHUSDT",1767565682169,3.048,3138.91,3138.9,105.398]
["binance-futures","ETHUSDT",1767565695700,95.256,3139.56,3139.55,86.12]
["binance-futures","ETHUSDT",1767565770349,92.913,3140.13,3140.12,129.816]
["binance-futures","ETHUSDT",1767565849629,29.195,3139.91,3139.9,206.057]
["binance-futures","ETHUSDT",1767565871085,16.427,3139.91,3139.9,207.165]
["binance-futures","ETHUSDT",1767565945082,122.54,3140.38,3140.37,46.389]
["binance-futures","ETHUSDT",1767566006815,147.617,3138.67,3138.66,51.995]
["binance-futures","ETHUSDT",1767566024113,89.502,3138.46,3138.45,77.637]
["binance-futures","ETHUSDT",1767566116051,41.698,3138.13,3138.12,28.295]
["binance-futures","ETHUSDT",1767566183609,310.121,3137.75,3137.74,2.158]
["binance-futures","ETHUSDT",1767566197386,171.905,3137.01,3137.0,48.879]
["binance-futures","ETHUSDT",1767566268697,34.281,3136.82,3136.81,60.674]
["binance-futures","ETHUSDT",1767566337568,139.407,3136.69,3136.68,62.248]
["binance-futures","ETHUSDT",1767566355031,63.53,3136.62,3136.61,65.375]
["binance-futures","ETHUSDT",1767566429121,121.929,3136.32,3136.31,30.621]
["binance-futures","ETHUSDT",1767566488621,31.225,3136.79,3136.78,69.174]
["binance-futures","ETHUSDT",1767566503777,26.648,3136.79,3136.78,69.433]
["binance-futures","ETHUSDT",1767566579173,27.102,3136.99,3136.98,38.981]
["binance-futures","ETHUSDT",1767566642024,152.279,3136.35,3136.34,5.619]
["binance-futures","ETHUSDT",1767566658129,146.671,3136.23,3136.22,9.26]
["binance-futures","ETHUSDT",1767566727201,5.648,3135.85,3135.84,23.264]
["binance-futures","ETHUSDT",1767566790004,16.513,3138.14,3138.13,45.039]
["binance-futures","ETHUSDT",1767566849253,167.817,3138.01,3138.0,14.639]
["binance-futures","ETHUSDT",1767566883276,20.111,3138.37,3138.36,120.221]
["binance-futures","ETHUSDT",1767566990708,267.732,3138.33,3138.32,13.413]
["binance-futures","ETHUSDT",1767567075620,13.658,3138.73,3138.72,100.224]
["binance-futures","ETHUSDT",1767567109018,12.641,3138.81,3138.8,117.982]
["binance-futures","ETHUSDT",1767567192701,57.581,3138.44,3138.43,0.722]
["binance-futures","ETHUSDT",1767567216409,35.015,3137.9,3137.89,60.333]
["binance-futures","ETHUSDT",1767567287941,16.843,3134.92,3134.91,13.565]
["binance-futures","ETHUSDT",1767567372417,139.052,3135.84,3135.83,62.559]
["binance-futures","ETHUSDT",1767567469085,50.309,3136.94,3136.93,144.482]
["binance-futures","ETHUSDT",1767567499492,41.429,3137.02,3137.01,157.325]
["binance-futures","ETHUSDT",1767567578223,88.015,3138.13,3138.12,31.89]
["binance-futures","ETHUSDT",1767567638817,139.719,3141.54,3141.53,43.757]
["binance-futures","ETHUSDT",1767567648776,81.913,3141.9,3141.89,85.582]
["binance-futures","ETHUSDT",1767567685701,157.351,3145.04,3145.03,58.629]
["binance-futures","ETHUSDT",1767567739849,48.751,3149.49,3149.48,70.895]
["binance-futures","ETHUSDT",1767567750103,190.857,3149.12,3149.11,6.23]
["binance-futures","ETHUSDT",1767567794772,239.435,3147.47,3147.46,0.458]
["binance-futures","ETHUSDT",1767567838699,83.398,3149.9,3149.89,53.104]
["binance-futures","ETHUSDT",1767567848853,173.532,3149.56,3149.55,74.13]
["binance-futures","ETHUSDT",1767567894985,177.197,3149.08,3149.07,48.0]
["binance-futures","ETHUSDT",1767567942667,111.443,3148.95,3148.94,169.167]
["binance-futures","ETHUSDT",1767567954114,113.172,3147.22,3147.21,37.807]
["binance-futures","ETHUSDT",1767568005150,285.188,3146.87,3146.86,0.434]
["binance-futures","ETHUSDT",1767568051096,448.783,3147.22,3147.21,109.429]
["binance-futures","ETHUSDT",1767568062089,181.711,3145.39,3145.38,62.679]
["binance-futures","ETHUSDT",1767568111129,98.313,3145.09,3145.08,43.356]
["binance-futures","ETHUSDT",1767568163552,215.526,3146.81,3146.8,25.628]
["binance-futures","ETHUSDT",1767568177498,287.222,3145.62,3145.61,0.483]
["binance-futures","ETHUSDT",1767568228653,18.049,3145.61,3145.6,203.807]
["binance-futures","ETHUSDT",1767568284693,218.454,3145.71,3145.7,32.519]
["binance-futures","ETHUSDT",1767568296544,266.775,3147.21,3147.2,4.789]
["binance-futures","ETHUSDT",1767568348469,185.223,3147.22,3147.21,27.49]
["binance-futures","ETHUSDT",1767568401360,198.855,3142.9,3142.89,132.651]
["binance-futures","ETHUSDT",1767568410950,81.784,3143.54,3143.53,98.603]
["binance-futures","ETHUSDT",1767568453223,276.242,3138.47,3138.46,9.119]
["binance-futures","ETHUSDT",1767568490920,235.229,3137.43,3137.42,58.987]
["binance-futures","ETHUSDT",1767568502415,45.743,3139.0,3138.99,166.057]
["binance-futures","ETHUSDT",1767568546589,73.957,3138.62,3138.61,87.753]
["binance-futures","ETHUSDT",1767568587042,51.938,3138.04,3138.03,82.26]
["binance-futures","ETHUSDT",1767568598789,20.523,3138.89,3138.88,62.276]
["binance-futures","ETHUSDT",1767568648037,22.127,3138.87,3138.86,74.541]
["binance-futures","ETHUSDT",1767568705453,85.149,3138.84,3138.83,156.184]
["binance-futures","ETHUSDT",1767568721869,44.78,3139.34,3139.33,47.685]
["binance-futures","ETHUSDT",1767568779465,93.805,3140.03,3140.02,60.265]
["binance-futures","ETHUSDT",1767568833109,52.127,3140.23,3140.22,268.974]
["binance-futures","ETHUSDT",1767568849183,118.411,3140.48,3140.47,83.789]
["binance-futures","ETHUSDT",1767568901394,223.821,3142.88,3142.87,29.345]
["binance-futures","ETHUSDT",1767568962511,92.673,3142.77,3142.76,111.473]
["binance-futures","ETHUSDT",1767568974581,73.438,3143.84,3143.83,96.896]
["binance-futures","ETHUSDT",1767569022633,73.271,3146.59,3146.58,76.504]
["binance-futures","ETHUSDT",1767569079285,153.044,3144.57,3144.56,44.262]
["binance-futures","ETHUSDT",1767569093197,163.009,3142.85,3142.84,46.901]
["binance-futures","ETHUSDT",1767569149328,0.075,3144.61,3144.6,224.939]
["binance-futures","ETHUSDT",1767569211978,85.066,3145.47,3145.46,70.777]
["binance-futures","ETHUSDT",1767569225285,100.975,3145.21,3145.2,57.294]
["binance-futures","ETHUSDT",1767569284492,202.11,3145.56,3145.55,3.954]
["binance-futures","ETHUSDT",1767569320857,109.906,3139.71,3139.7,109.402]
["binance-futures","ETHUSDT",1767569345953,107.554,3140.89,3140.88,64.164]
["binance-futures","ETHUSDT",1767569398029,11.405,3141.92,3141.91,263.89]
["binance-futures","ETHUSDT",1767569451151,12.393,3141.56,3141.55,93.854]
["binance-futures","ETHUSDT",1767569463049,11.561,3142.12,3142.11,337.421]
["binance-futures","ETHUSDT",1767569524191,206.776,3141.55,3141.54,0.536]
["binance-futures","ETHUSDT",1767569587173,28.961,3140.69,3140.68,333.859]
["binance-futures","ETHUSDT",1767569607137,87.124,3140.12,3140.11,112.826]
["binance-futures","ETHUSDT",1767569662194,19.06,3139.36,3139.35,222.449]
["binance-futures","ETHUSDT",1767569705101,2.545,3143.7,3143.69,273.437]
["binance-futures","ETHUSDT",1767569717129,138.837,3142.9,3142.89,75.652]
["binance-futures","ETHUSDT",1767569779635,146.758,3140.26,3140.25,173.752]
["binance-futures","ETHUSDT",1767569843507,64.977,3137.18,3137.17,64.434]
["binance-futures","ETHUSDT",1767569853654,10.663,3138.34,3138.33,234.376]
["binance-futures","ETHUSDT",1767569903954,138.561,3139.56,3139.55,3.045]
["binance-futures","ETHUSDT",1767569966744,273.845,3140.0,3139.99,53.559]
["binance-futures","ETHUSDT",1767569979680,57.836,3140.76,3140.75,55.192]
["binance-futures","ETHUSDT",1767570042285,0.96,3139.61,3139.6,221.124]
["binance-futures","ETHUSDT",1767570103512,0.008,3137.66,3137.63,53.299]
["binance-futures","ETHUSDT",1767570118264,22.713,3138.71,3138.7,315.35]
["binance-futures","ETHUSDT",1767570184851,266.598,3137.32,3137.31,56.676]
["binance-futures","ETHUSDT",1767570217189,71.252,3138.04,3138.03,100.402]
["binance-futures","ETHUSDT",1767570263326,67.811,3137.51,3137.5,115.691]
["binance-futures","ETHUSDT",1767570328118,0.547,3137.31,3137.3,157.218]
["binance-futures","ETHUSDT",1767570381872,78.423,3137.17,3137.16,166.573]
["binance-futures","ETHUSDT",1767570394527,210.632,3136.85,3136.84,1.214]
["binance-futures","ETHUSDT",1767570449703,260.884,3136.22,3136.21,113.37]
["binance-futures","ETHUSDT",1767570508785,13.56,3134.51,3134.5,310.095]
["binance-futures","ETHUSDT",1767570524031,262.54,3134.49,3134.48,60.644]
["binance-futures","ETHUSDT",1767570568502,95.031,3138.88,3138.87,70.816]
["binance-futures","ETHUSDT",1767570620187,35.726,3139.26,3139.25,215.597]
["binance-futures","ETHUSDT",1767570633321,80.702,3139.79,3139.78,68.899]
["binance-futures","ETHUSDT",1767570684666,169.138,3139.85,3139.84,15.918]
["binance-futures","ETHUSDT",1767570740855,71.25,3140.07,3140.06,2.958]
["binance-futures","ETHUSDT",1767570751711,59.453,3140.92,3140.91,56.485]
["binance-futures","ETHUSDT",1767570812929,163.775,3139.85,3139.84,109.945]
["binance-futures","ETHUSDT",1767570878605,108.958,3140.15,3140.14,89.088]
["binance-futures","ETHUSDT",1767570894333,3.982,3139.32,3139.31,219.786]
["binance-futures","ETHUSDT",1767570960049,97.373,3138.7,3138.69,93.762]
["binance-futures","ETHUSDT",1767571023245,105.107,3139.61,3139.6,94.966]
["binance-futures","ETHUSDT",1767571046744,24.727,3140.04,3140.03,317.397]
["binance-futures","ETHUSDT",1767571104165,203.051,3140.64,3140.63,79.649]
["binance-futures","ETHUSDT",1767571159553,83.774,3142.35,3142.34,64.649]
["binance-futures","ETHUSDT",1767571164538,108.192,3142.81,3142.8,201.544]
["binance-futures","ETHUSDT",1767571164593,107.863,3142.81,3142.8,201.544]
["binance-futures","ETHUSDT",1767571164645,107.905,3142.81,3142.8,201.544]
["binance-futures","ETHUSDT",1767571164699,107.905,3142.81,3142.8,196.979]
["binance-futures","ETHUSDT",1767571164752,107.905,3142.81,3142.8,197.143]
["binance-futures","ETHUSDT",1767571164802,107.905,3142.81,3142.8,197.222]
["binance-futures","ETHUSDT",1767571164855,107.873,3142.81,3142.8,197.222]
["binance-futures","ETHUSDT",1767571164961,107.863,3142.81,3142.8,197.222]
["binance-futures","ETHUSDT",1767571165067,107.873,3142.81,3142.8,197.54]
["binance-futures","ETHUSDT",1767571165121,107.858,3142.81,3142.8,191.247]
["binance-futures","ETHUSDT",1767571165174,107.86,3142.81,3142.8,191.293]
["binance-futures","ETHUSDT",1767571165229,107.86,3142.81,3142.8,162.325]
["binance-futures","ETHUSDT",1767571165281,111.298,3142.81,3142.8,162.325]
["binance-futures","ETHUSDT",1767571165333,111.298,3142.81,3142.8,120.83]
["binance-futures","ETHUSDT",1767571165386,0.041,3143.39,3143.38,145.691]
["binance-futures","ETHUSDT",1767571165438,0.108,3143.43,3143.42,288.99]
["binance-futures","ETHUSDT",1767571165490,90.117,3143.5,3143.49,1002.166]
["binance-futures","ETHUSDT",1767571165543,83.447,3143.5,3143.49,198.298]
["binance-futures","ETHUSDT",1767571165594,128.86,3143.5,3143.49,105.41]
["binance-futures","ETHUSDT",1767571165645,126.686,3143.5,3143.49,106.779]
["binance-futures","ETHUSDT",1767571165698,124.869,3143.5,3143.49,114.563]
["binance-futures","ETHUSDT",1767571165751,124.869,3143.5,3143.49,106.801]
["binance-futures","ETHUSDT",1767571165802,124.915,3143.5,3143.49,106.801]
["binance-futures","ETHUSDT",1767571165855,124.915,3143.5,3143.49,106.965]
["binance-futures","ETHUSDT",1767571165909,124.996,3143.5,3143.49,106.965]
["binance-futures","ETHUSDT",1767571165963,125.08,3143.5,3143.49,106.965]
["binance-futures","ETHUSDT",1767571166014,125.352,3143.5,3143.49,106.965]
["binance-futures","ETHUSDT",1767571166069,125.352,3143.5,3143.49,107.283]
["binance-futures","ETHUSDT",1767571166120,125.398,3143.5,3143.49,107.283]
["binance-futures","ETHUSDT",1767571166171,125.442,3143.5,3143.49,93.467]
["binance-futures","ETHUSDT",1767571166223,126.237,3143.5,3143.49,93.516]
["binance-futures","ETHUSDT",1767571166277,125.471,3143.5,3143.49,93.516]
["binance-futures","ETHUSDT",1767571166329,125.466,3143.5,3143.49,93.516]
["binance-futures","ETHUSDT",1767571166383,125.465,3143.5,3143.49,93.511]
["binance-futures","ETHUSDT",1767571166539,125.462,3143.5,3143.49,97.316]
["binance-futures","ETHUSDT",1767571166644,287.467,3143.2,3143.19,1.898]
["binance-futures","ETHUSDT",1767571166748,168.225,3143.11,3143.1,101.681]
["binance-futures","ETHUSDT",1767571166797,146.413,3143.11,3143.1,101.84]
["binance-futures","ETHUSDT",1767571166850,146.413,3143.11,3143.1,97.324]
["binance-futures","ETHUSDT",1767571166902,147.208,3143.11,3143.1,97.324]
["binance-futures","ETHUSDT",1767571166954,147.216,3143.11,3143.1,97.324]
["binance-futures","ETHUSDT",1767571167005,147.534,3143.11,3143.1,87.596]
["binance-futures","ETHUSDT",1767571167058,145.29,3143.11,3143.1,90.889]
["binance-futures","ETHUSDT",1767571167111,145.29,3143.11,3143.1,91.089]
["binance-futures","ETHUSDT",1767571167164,144.088,3143.11,3143.1,91.089]
["binance-futures","ETHUSDT",1767571167265,144.095,3143.11,3143.1,100.489]
["binance-futures","ETHUSDT",1767571167425,143.723,3143.11,3143.1,100.489]
["binance-futures","ETHUSDT",1767571167585,143.73,3143.11,3143.1,100.464]
["binance-futures","ETHUSDT",1767571167637,143.723,3143.11,3143.1,100.464]
["binance-futures","ETHUSDT",1767571167693,143.723,3143.11,3143.1,100.478]
["binance-futures","ETHUSDT",1767571167957,143.723,3143.11,3143.1,110.717]
["binance-futures","ETHUSDT",1767571168012,129.723,3143.11,3143.1,110.717]
["binance-futures","ETHUSDT",1767571168116,130.149,3143.11,3143.1,106.706]
["binance-futures","ETHUSDT",1767571168169,130.014,3143.11,3143.1,106.537]
["binance-futures","ETHUSDT",1767571168221,130.007,3143.11,3143.1,106.53]
["binance-futures","ETHUSDT",1767571168273,130.007,3143.11,3143.1,110.582]
["binance-futures","ETHUSDT",1767571168377,126.997,3143.11,3143.1,110.572]
["binance-futures","ETHUSDT",1767571168429,126.997,3143.11,3143.1,106.52]
["binance-futures","ETHUSDT",1767571168481,126.759,3143.11,3143.1,106.52]
["binance-futures","ETHUSDT",1767571168534,128.275,3143.11,3143.1,97.12]
["binance-futures","ETHUSDT",1767571168587,128.475,3143.11,3143.1,23.098]
["binance-futures","ETHUSDT",1767571168639,138.62,3143.11,3143.1,22.97]
["binance-futures","ETHUSDT",1767571168691,137.806,3143.11,3143.1,22.97]
["binance-futures","ETHUSDT",1767571168743,128.706,3143.11,3143.1,22.97]
["binance-futures","ETHUSDT",1767571168794,128.706,3143.11,3143.1,38.084]
["binance-futures","ETHUSDT",1767571168845,129.024,3143.11,3143.1,22.97]
["binance-futures","ETHUSDT",1767571169165,138.115,3143.11,3143.1,22.922]
["binance-futures","ETHUSDT",1767571169217,138.115,3143.11,3143.1,22.938]
["binance-futures","ETHUSDT",1767571169269,138.115,3143.11,3143.1,22.887]
["binance-futures","ETHUSDT",1767571169693,138.115,3143.11,3143.1,22.878]
["binance-futures","ETHUSDT",1767571169797,138.115,3143.11,3143.1,22.873]
["binance-futures","ETHUSDT",1767571170012,128.557,3143.11,3143.1,22.873]
["binance-futures","ETHUSDT",1767571170113,128.566,3143.11,3143.1,22.873]
["binance-futures","ETHUSDT",1767571170323,127.377,3143.11,3143.1,22.88]
["binance-futures","ETHUSDT",1767571170428,30.671,3143.11,3143.1,177.817]
["binance-futures","ETHUSDT",1767571170480,2.048,3143.11,3143.1,187.524]
["binance-futures","ETHUSDT",1767571170531,14.119,3143.4,3143.39,204.217]
["binance-futures","ETHUSDT",1767571170583,22.471,3143.4,3143.39,204.651]
["binance-futures","ETHUSDT",1767571170637,93.8,3143.4,3143.39,190.507]
["binance-futures","ETHUSDT",1767571170689,93.808,3143.4,3143.39,190.715]
["binance-futures","ETHUSDT",1767571170741,93.808,3143.4,3143.39,190.698]
["binance-futures","ETHUSDT",1767571170847,66.943,3143.4,3143.39,190.818]
["binance-futures","ETHUSDT",1767571170897,50.151,3143.4,3143.39,190.818]
["binance-futures","ETHUSDT",1767571171003,40.959,3143.4,3143.39,190.828]
["binance-futures","ETHUSDT",1767571171057,75.357,3143.4,3143.39,190.828]
["binance-futures","ETHUSDT",1767571171109,76.726,3143.4,3143.39,190.828]
["binance-futures","ETHUSDT",1767571171164,76.726,3143.4,3143.39,190.818]
["binance-futures","ETHUSDT",1767571171212,76.726,3143.4,3143.39,178.322]
["binance-futures","ETHUSDT",1767571171318,77.362,3143.4,3143.39,178.336]
["binance-futures","ETHUSDT",1767571171426,77.303,3143.4,3143.39,178.336]
["binance-futures","ETHUSDT",1767571171477,76.667,3143.4,3143.39,178.336]
["binance-futures","ETHUSDT",1767571171531,77.714,3143.4,3143.39,158.451]
["binance-futures","ETHUSDT",1767571171582,78.35,3143.4,3143.39,143.102]
["binance-futures","ETHUSDT",1767571171637,78.822,3143.4,3143.39,143.03]
["binance-futures","ETHUSDT",1767571171689,69.648,3143.4,3143.39,143.023]
["binance-futures","ETHUSDT",1767571171741,69.616,3143.4,3143.39,143.023]
["binance-futures","ETHUSDT",1767571171793,69.616,3143.4,3143.39,143.032]
["binance-futures","ETHUSDT",1767571171953,69.641,3143.4,3143.39,143.025]
["binance-futures","ETHUSDT",1767571172009,74.129,3143.4,3143.39,143.025]
["binance-futures","ETHUSDT",1767571172113,76.489,3143.4,3143.39,143.039]
["binance-futures","ETHUSDT",1767571172217,76.457,3143.4,3143.39,143.039]
["binance-futures","ETHUSDT",1767571172269,76.457,3143.4,3143.39,143.03]
["binance-futures","ETHUSDT",1767571172321,76.476,3143.4,3143.39,143.03]
["binance-futures","ETHUSDT",1767571172584,76.476,3143.4,3143.39,143.027]
["binance-futures","ETHUSDT",1767571172641,76.476,3143.4,3143.39,143.033]
["binance-futures","ETHUSDT",1767571172692,76.476,3143.4,3143.39,142.326]
["binance-futures","ETHUSDT",1767571172849,85.726,3143.4,3143.39,12.846]
["binance-futures","ETHUSDT",1767571172954,85.807,3143.4,3143.39,12.846]
["binance-futures","ETHUSDT",1767571173008,86.015,3143.4,3143.39,27.946]
["binance-futures","ETHUSDT",1767571173057,85.743,3143.4,3143.39,60.682]
["binance-futures","ETHUSDT",1767571173109,83.622,3143.4,3143.39,60.997]
["binance-futures","ETHUSDT",1767571173163,85.132,3143.4,3143.39,28.732]
["binance-futures","ETHUSDT",1767571173214,85.202,3143.4,3143.39,28.732]
["binance-futures","ETHUSDT",1767571173265,85.422,3143.4,3143.39,27.575]
["binance-futures","ETHUSDT",1767571173317,85.395,3143.4,3143.39,27.575]
["binance-futures","ETHUSDT",1767571173371,85.395,3143.4,3143.39,42.675]
["binance-futures","ETHUSDT",1767571173529,85.195,3143.4,3143.39,42.675]
["binance-futures","ETHUSDT",1767571173689,85.513,3143.4,3143.39,42.699]
["binance-futures","ETHUSDT",1767571173741,85.164,3143.4,3143.39,42.699]
["binance-futures","ETHUSDT",1767571173901,85.164,3143.4,3143.39,43.483]
["binance-futures","ETHUSDT",1767571174007,84.832,3143.4,3143.39,43.483]
["binance-futures","ETHUSDT",1767571174059,75.943,3143.4,3143.39,43.473]
["binance-futures","ETHUSDT",1767571174109,83.76,3143.4,3143.39,43.473]
["binance-futures","ETHUSDT",1767571174165,83.56,3143.4,3143.39,43.473]
["binance-futures","ETHUSDT",1767571174217,83.553,3143.4,3143.39,43.473]
["binance-futures","ETHUSDT",1767571174384,82.313,3143.4,3143.39,43.473]
["binance-futures","ETHUSDT",1767571174433,82.327,3143.4,3143.39,43.473]
["binance-futures","ETHUSDT",1767571174489,80.743,3143.4,3143.39,43.473]
["binance-futures","ETHUSDT",1767571174542,95.105,3143.4,3143.39,43.473]
["binance-futures","ETHUSDT",1767571174596,85.741,3143.4,3143.39,53.339]
["binance-futures","ETHUSDT",1767571174649,84.15,3143.4,3143.39,53.339]
["binance-futures","ETHUSDT",1767571174701,84.16,3143.4,3143.39,53.356]
["binance-futures","ETHUSDT",1767571174755,84.16,3143.4,3143.39,53.556]
["binance-futures","ETHUSDT",1767571174857,84.16,3143.4,3143.39,53.356]
["binance-futures","ETHUSDT",1767571174912,84.16,3143.4,3143.39,68.983]
["binance-futures","ETHUSDT",1767571175017,79.039,3143.4,3143.39,68.997]
["binance-futures","ETHUSDT",1767571175069,79.129,3143.4,3143.39,68.997]
["binance-futures","ETHUSDT",1767571175178,67.173,3143.44,3143.43,638.138]
["binance-futures","ETHUSDT",1767571175230,0.022,3143.83,3143.75,23.13]
["binance-futures","ETHUSDT",1767571175282,0.008,3143.77,3143.76,2.625]
["binance-futures","ETHUSDT",1767571175335,0.032,3143.84,3143.83,142.925]
["binance-futures","ETHUSDT",1767571175386,0.097,3143.85,3143.84,13.926]
["binance-futures","ETHUSDT",1767571175438,0.233,3143.99,3143.91,23.951]
["binance-futures","ETHUSDT",1767571175490,0.007,3143.99,3143.97,466.935]
["binance-futures","ETHUSDT",1767571175542,44.726,3144.0,3143.99,208.514]
["binance-futures","ETHUSDT",1767571175594,47.857,3144.0,3143.99,403.709]
["binance-futures","ETHUSDT",1767571175647,16.609,3144.0,3143.99,249.57]
["binance-futures","ETHUSDT",1767571175697,16.609,3144.0,3143.99,249.469]
["binance-futures","ETHUSDT",1767571175749,16.609,3144.0,3143.99,249.518]
["binance-futures","ETHUSDT",1767571175801,16.355,3144.0,3143.99,249.595]
["binance-futures","ETHUSDT",1767571175908,0.495,3144.13,3144.12,330.07]
["binance-futures","ETHUSDT",1767571175960,1.301,3144.23,3144.22,168.108]
["binance-futures","ETHUSDT",1767571176012,1.179,3144.23,3144.22,302.083]
["binance-futures","ETHUSDT",1767571176064,0.122,3144.49,3144.39,13.926]
["binance-futures","ETHUSDT",1767571176116,59.095,3144.5,3144.49,570.833]
["binance-futures","ETHUSDT",1767571176168,31.898,3144.5,3144.49,183.368]
["binance-futures","ETHUSDT",1767571176219,100.584,3144.49,3144.48,0.03]
["binance-futures","ETHUSDT",1767571176271,137.418,3144.43,3144.42,0.221]
["binance-futures","ETHUSDT",1767571176321,232.755,3144.43,3144.42,122.446]
["binance-futures","ETHUSDT",1767571176373,240.43,3144.43,3144.42,91.041]
["binance-futures","ETHUSDT",1767571176426,240.748,3144.43,3144.42,91.231]
["binance-futures","ETHUSDT",1767571176477,240.859,3144.43,3144.42,91.273]
["binance-futures","ETHUSDT",1767571176581,240.922,3144.43,3144.42,91.373]
["binance-futures","ETHUSDT",1767571176634,240.912,3144.43,3144.42,91.388]
["binance-futures","ETHUSDT",1767571176689,240.452,3144.43,3144.42,91.388]
["binance-futures","ETHUSDT",1767571176745,240.452,3144.43,3144.42,91.437]
["binance-futures","ETHUSDT",1767571176800,240.388,3144.43,3144.42,91.998]
["binance-futures","ETHUSDT",1767571176853,240.382,3144.43,3144.42,91.998]
["binance-futures","ETHUSDT",1767571176905,240.338,3144.43,3144.42,92.514]
["binance-futures","ETHUSDT",1767571177010,231.551,3144.43,3144.42,92.714]
["binance-futures","ETHUSDT",1767571177065,224.406,3144.43,3144.42,92.514]
["binance-futures","ETHUSDT",1767571177117,233.502,3144.43,3144.42,92.514]
["binance-futures","ETHUSDT",1767571177169,233.82,3144.43,3144.42,92.514]
["binance-futures","ETHUSDT",1767571177222,233.793,3144.43,3144.42,92.832]
["binance-futures","ETHUSDT",1767571177273,208.011,3144.43,3144.42,92.832]
["binance-futures","ETHUSDT",1767571177327,208.011,3144.43,3144.42,93.032]
["binance-futures","ETHUSDT",1767571177381,82.875,3144.43,3144.42,95.855]
["binance-futures","ETHUSDT",1767571177429,82.875,3144.43,3144.42,95.791]
["binance-futures","ETHUSDT",1767571177482,82.875,3144.43,3144.42,104.574]
["binance-futures","ETHUSDT",1767571177535,83.143,3144.43,3144.42,102.574]
["binance-futures","ETHUSDT",1767571177587,43.301,3144.43,3144.42,102.584]
["binance-futures","ETHUSDT",1767571177639,31.599,3144.43,3144.42,102.578]
["binance-futures","ETHUSDT",1767571177690,37.033,3144.43,3144.42,102.578]
["binance-futures","ETHUSDT",1767571177743,48.703,3144.43,3144.42,93.778]
["binance-futures","ETHUSDT",1767571177793,47.103,3144.43,3144.42,93.778]
["binance-futures","ETHUSDT",1767571177849,26.258,3144.43,3144.42,93.661]
["binance-futures","ETHUSDT",1767571177901,20.831,3144.43,3144.42,93.814]
["binance-futures","ETHUSDT",1767571177949,15.7,3144.43,3144.42,93.814]
["binance-futures","ETHUSDT",1767571178004,4.03,3144.43,3144.42,93.814]
["binance-futures","ETHUSDT",1767571178057,0.957,3144.5,3144.49,358.392]
["binance-futures","ETHUSDT",1767571178108,6.99,3144.56,3144.55,276.706]
["binance-futures","ETHUSDT",1767571178161,7.0,3144.56,3144.55,267.417]
["binance-futures","ETHUSDT",1767571178212,1.86,3144.7,3144.69,249.348]
["binance-futures","ETHUSDT",1767571178264,3.853,3144.76,3144.75,220.18]
["binance-futures","ETHUSDT",1767571178317,1.142,3144.76,3144.75,220.3]
["binance-futures","ETHUSDT",1767571178368,1.152,3144.76,3144.75,221.465]
["binance-futures","ETHUSDT",1767571178419,1.152,3144.76,3144.75,239.545]
["binance-futures","ETHUSDT",1767571178471,1.267,3144.76,3144.75,239.552]
["binance-futures","ETHUSDT",1767571178521,1.267,3144.76,3144.75,239.746]
["binance-futures","ETHUSDT",1767571178577,1.382,3144.76,3144.75,239.746]
["binance-futures","ETHUSDT",1767571178628,1.382,3144.76,3144.75,239.753]
["binance-futures","ETHUSDT",1767571178680,0.457,3144.79,3144.78,500.32]
["binance-futures","ETHUSDT",1767571178732,0.457,3144.79,3144.78,363.733]
["binance-futures","ETHUSDT",1767571178785,0.489,3144.79,3144.78,363.782]
["binance-futures","ETHUSDT",1767571178837,0.489,3144.79,3144.78,346.613]
["binance-futures","ETHUSDT",1767571178888,17.612,3144.99,3144.98,270.143]
["binance-futures","ETHUSDT",1767571178941,18.896,3144.99,3144.98,270.483]
["binance-futures","ETHUSDT",1767571178992,65.229,3144.99,3144.98,253.65]
["binance-futures","ETHUSDT",1767571179044,91.129,3144.99,3144.98,209.462]
["binance-futures","ETHUSDT",1767571179097,91.139,3144.99,3144.98,209.462]
["binance-futures","ETHUSDT",1767571179149,91.296,3144.99,3144.98,227.526]
["binance-futures","ETHUSDT",1767571179199,76.182,3144.99,3144.98,227.526]
["binance-futures","ETHUSDT",1767571179253,16.948,3144.99,3144.98,225.353]
["binance-futures","ETHUSDT",1767571179305,16.948,3144.99,3144.98,225.37]
["binance-futures","ETHUSDT",1767571179359,18.137,3144.99,3144.98,225.57]
["binance-futures","ETHUSDT",1767571179409,18.138,3144.99,3144.98,225.57]
["binance-futures","ETHUSDT",1767571179463,7.594,3145.2,3145.19,26.275]
["binance-futures","ETHUSDT",1767571179515,15.352,3145.2,3145.19,424.765]
["binance-futures","ETHUSDT",1767571179567,8.004,3145.2,3145.19,323.516]
["binance-futures","ETHUSDT",1767571179620,32.078,3145.2,3145.19,316.323]
["binance-futures","ETHUSDT",1767571179671,48.883,3145.2,3145.19,289.326]
["binance-futures","ETHUSDT",1767571179724,47.745,3145.2,3145.19,289.5]
["binance-futures","ETHUSDT",1767571179774,88.468,3145.2,3145.19,180.754]
["binance-futures","ETHUSDT",1767571179826,48.79,3145.2,3145.19,90.117]
["binance-futures","ETHUSDT",1767571179877,50.737,3145.2,3145.19,90.117]
["binance-futures","ETHUSDT",1767571179930,62.417,3145.2,3145.19,81.76]
["binance-futures","ETHUSDT",1767571179981,62.47,3145.2,3145.19,110.689]
["binance-futures","ETHUSDT",1767571180088,50.8,3145.2,3145.19,110.697]
["binance-futures","ETHUSDT",1767571180190,50.872,3145.2,3145.19,110.708]
["binance-futures","ETHUSDT",1767571180241,50.904,3145.2,3145.19,110.708]
["binance-futures","ETHUSDT",1767571180402,50.832,3145.2,3145.19,110.757]
["binance-futures","ETHUSDT",1767571180454,19.189,3145.2,3145.19,110.957]
["binance-futures","ETHUSDT",1767571180558,16.256,3145.2,3145.19,110.957]
["binance-futures","ETHUSDT",1767571180662,16.31,3145.2,3145.19,110.957]
["binance-futures","ETHUSDT",1767571180767,31.424,3145.2,3145.19,113.485]
["binance-futures","ETHUSDT",1767571180820,36.328,3145.2,3145.19,113.485]
["binance-futures","ETHUSDT",1767571180870,39.335,3145.2,3145.19,113.485]
["binance-futures","ETHUSDT",1767571180922,39.335,3145.2,3145.19,113.685]
["binance-futures","ETHUSDT",1767571180972,39.335,3145.2,3145.19,113.677]
["binance-futures","ETHUSDT",1767571181077,39.411,3145.2,3145.19,108.84]
["binance-futures","ETHUSDT",1767571181129,39.379,3145.2,3145.19,108.84]
["binance-futures","ETHUSDT",1767571181181,39.379,3145.2,3145.19,104.807]
["binance-futures","ETHUSDT",1767571181237,39.299,3145.2,3145.19,104.801]
["binance-futures","ETHUSDT",1767571181289,39.24,3145.2,3145.19,104.81]
["binance-futures","ETHUSDT",1767571181397,5.893,3145.2,3145.19,104.81]
["binance-futures","ETHUSDT",1767571181449,5.879,3145.2,3145.19,104.81]
["binance-futures","ETHUSDT",1767571181504,31.664,3145.2,3145.19,104.81]
["binance-futures","ETHUSDT",1767571181555,37.768,3145.2,3145.19,104.81]
["binance-futures","ETHUSDT",1767571181606,37.778,3145.2,3145.19,104.801]
["binance-futures","ETHUSDT",1767571181660,48.721,3145.2,3145.19,104.601]
["binance-futures","ETHUSDT",1767571181814,48.721,3145.2,3145.19,104.605]
["binance-futures","ETHUSDT",1767571181867,48.721,3145.2,3145.19,104.609]
["binance-futures","ETHUSDT",1767571181918,33.598,3145.2,3145.19,104.609]
["binance-futures","ETHUSDT",1767571181972,38.916,3145.2,3145.19,104.619]
["binance-futures","ETHUSDT",1767571182077,38.926,3145.2,3145.19,104.619]
["binance-futures","ETHUSDT",1767571182233,38.919,3145.2,3145.19,104.639]
["binance-futures","ETHUSDT",1767571182286,38.939,3145.2,3145.19,104.477]
["binance-futures","ETHUSDT",1767571182340,0.035,3145.21,3145.2,32.927]
["binance-futures","ETHUSDT",1767571182392,8.716,3145.29,3145.28,263.327]
["binance-futures","ETHUSDT",1767571182445,64.338,3145.36,3145.35,205.62]
["binance-futures","ETHUSDT",1767571182546,305.083,3145.28,3145.27,65.821]
["binance-futures","ETHUSDT",1767571182652,305.093,3145.28,3145.27,65.831]
["binance-futures","ETHUSDT",1767571182705,304.272,3145.28,3145.27,65.831]
["binance-futures","ETHUSDT",1767571182757,304.272,3145.28,3145.27,78.394]
["binance-futures","ETHUSDT",1767571182809,304.272,3145.28,3145.27,78.547]
["binance-futures","ETHUSDT",1767571182969,103.708,3145.28,3145.27,87.453]
["binance-futures","ETHUSDT",1767571183021,0.437,3145.35,3145.34,50.772]
["binance-futures","ETHUSDT",1767571183073,30.811,3145.35,3145.34,237.66]
["binance-futures","ETHUSDT",1767571183126,47.585,3145.35,3145.34,225.852]
["binance-futures","ETHUSDT",1767571183177,74.449,3145.35,3145.34,214.182]
["binance-futures","ETHUSDT",1767571183230,74.459,3145.35,3145.34,210.776]
["binance-futures","ETHUSDT",1767571183282,57.616,3145.35,3145.34,210.955]
["binance-futures","ETHUSDT",1767571183389,57.626,3145.35,3145.34,211.272]
["binance-futures","ETHUSDT",1767571183441,91.309,3145.35,3145.34,210.87]
["binance-futures","ETHUSDT",1767571183497,91.288,3145.35,3145.34,210.609]
["binance-futures","ETHUSDT",1767571183550,92.32,3145.35,3145.34,161.069]
["binance-futures","ETHUSDT",1767571183601,96.034,3145.35,3145.34,137.22]
["binance-futures","ETHUSDT",1767571183653,96.034,3145.35,3145.34,66.154]
["binance-futures","ETHUSDT",1767571183756,262.507,3145.23,3145.22,0.931]
["binance-futures","ETHUSDT",1767571183808,144.361,3145.13,3145.11,0.023]
["binance-futures","ETHUSDT",1767571183857,270.111,3145.01,3145.0,93.252]
["binance-futures","ETHUSDT",1767571183911,270.108,3145.01,3145.0,45.489]
["binance-futures","ETHUSDT",1767571183961,254.027,3145.01,3145.0,60.762]
["binance-futures","ETHUSDT",1767571184014,254.037,3145.01,3145.0,45.499]
["binance-futures","ETHUSDT",1767571184118,376.174,3144.88,3144.87,0.952]
["binance-futures","ETHUSDT",1767571184170,338.232,3144.88,3144.87,1.905]
["binance-futures","ETHUSDT",1767571184223,333.542,3144.88,3144.87,0.997]
["binance-futures","ETHUSDT",1767571184274,323.62,3144.88,3144.87,0.997]
["binance-futures","ETHUSDT",1767571184325,311.411,3144.88,3144.87,17.779]
["binance-futures","ETHUSDT",1767571184381,310.781,3144.88,3144.87,90.722]
["binance-futures","ETHUSDT",1767571184432,327.713,3144.88,3144.87,1.353]
["binance-futures","ETHUSDT",1767571184483,319.21,3144.88,3144.87,1.512]
["binance-futures","ETHUSDT",1767571184534,323.704,3144.88,3144.87,1.512]
["binance-futures","ETHUSDT",1767571184589,312.217,3144.88,3144.87,1.512]
["binance-futures","ETHUSDT",1767571184641,305.906,3144.88,3144.87,1.512]
["binance-futures","ETHUSDT",1767571184693,305.896,3144.88,3144.87,17.966]
["binance-futures","ETHUSDT",1767571184745,305.896,3144.88,3144.87,61.27]
["binance-futures","ETHUSDT",1767571184797,306.093,3144.88,3144.87,14.391]
["binance-futures","ETHUSDT",1767571184848,305.893,3144.88,3144.87,31.214]
["binance-futures","ETHUSDT",1767571184901,306.093,3144.88,3144.87,14.422]
["binance-futures","ETHUSDT",1767571184953,305.901,3144.88,3144.87,31.43]
["binance-futures","ETHUSDT",1767571185009,316.723,3144.88,3144.87,4.648]
["binance-futures","ETHUSDT",1767571185058,322.826,3144.88,3144.87,4.648]
["binance-futures","ETHUSDT",1767571185113,305.901,3144.88,3144.87,21.23]
["binance-futures","ETHUSDT",1767571185165,305.901,3144.88,3144.87,23.936]
["binance-futures","ETHUSDT",1767571185218,305.88,3144.88,3144.87,24.053]
["binance-futures","ETHUSDT",1767571185373,305.88,3144.88,3144.87,24.37]
["binance-futures","ETHUSDT",1767571185429,306.08,3144.88,3144.87,7.54]
["binance-futures","ETHUSDT",1767571185480,305.88,3144.88,3144.87,24.332]
["binance-futures","ETHUSDT",1767571185533,316.502,3144.88,3144.87,7.54]
["binance-futures","ETHUSDT",1767571185589,306.08,3144.88,3144.87,7.54]
["binance-futures","ETHUSDT",1767571185798,233.972,3144.33,3144.32,85.64]
["binance-futures","ETHUSDT",1767571185851,194.667,3144.33,3144.32,72.688]
["binance-futures","ETHUSDT",1767571185903,194.29,3144.33,3144.32,30.991]
["binance-futures","ETHUSDT",1767571185954,194.09,3144.33,3144.32,56.883]
["binance-futures","ETHUSDT",1767571186009,193.788,3144.33,3144.32,72.036]
["binance-futures","ETHUSDT",1767571186111,140.452,3144.33,3144.32,72.046]
["binance-futures","ETHUSDT",1767571186163,140.378,3144.33,3144.32,72.046]
["binance-futures","ETHUSDT",1767571186214,140.378,3144.33,3144.32,55.245]
["binance-futures","ETHUSDT",1767571186265,140.22,3144.33,3144.32,23.348]
["binance-futures","ETHUSDT",1767571186317,140.724,3144.33,3144.32,55.244]
["binance-futures","ETHUSDT",1767571186372,140.921,3144.33,3144.32,9.84]
["binance-futures","ETHUSDT",1767571186424,343.091,3144.32,3144.31,0.931]
["binance-futures","ETHUSDT",1767571186475,360.055,3144.24,3144.23,27.582]
["binance-futures","ETHUSDT",1767571186527,291.927,3144.24,3144.23,44.4]
["binance-futures","ETHUSDT",1767571186578,291.95,3144.24,3144.23,27.618]
["binance-futures","ETHUSDT",1767571186633,291.95,3144.24,3144.23,27.264]
["binance-futures","ETHUSDT",1767571186686,269.593,3144.24,3144.23,69.038]
["binance-futures","ETHUSDT",1767571186739,269.551,3144.24,3144.23,71.398]
["binance-futures","ETHUSDT",1767571186792,231.252,3144.24,3144.23,71.398]
["binance-futures","ETHUSDT",1767571186843,231.609,3144.24,3144.23,27.248]
["binance-futures","ETHUSDT",1767571186895,253.098,3144.24,3144.23,2.436]
["binance-futures","ETHUSDT",1767571186999,252.595,3144.18,3144.17,55.797]
["binance-futures","ETHUSDT",1767571187051,252.619,3144.18,3144.17,55.956]
["binance-futures","ETHUSDT",1767571187102,252.744,3144.18,3144.17,55.956]
["binance-futures","ETHUSDT",1767571187205,243.628,3144.18,3144.17,84.899]
["binance-futures","ETHUSDT",1767571187259,223.885,3144.18,3144.17,101.695]
["binance-futures","ETHUSDT",1767571187313,224.452,3144.18,3144.17,40.969]
["binance-futures","ETHUSDT",1767571187365,224.452,3144.18,3144.17,41.287]
["binance-futures","ETHUSDT",1767571187416,224.515,3144.18,3144.17,41.287]
["binance-futures","ETHUSDT",1767571187467,233.612,3144.18,3144.17,41.287]
["binance-futures","ETHUSDT",1767571187624,233.733,3144.18,3144.17,40.806]
["binance-futures","ETHUSDT",1767571187675,233.733,3144.18,3144.17,40.35]
["binance-futures","ETHUSDT",1767571187729,233.754,3144.18,3144.17,40.35]
["binance-futures","ETHUSDT",1767571187781,234.072,3144.18,3144.17,45.205]
["binance-futures","ETHUSDT",1767571187990,235.315,3144.18,3144.17,45.205]
["binance-futures","ETHUSDT",1767571188045,235.315,3144.18,3144.17,45.195]
["binance-futures","ETHUSDT",1767571188097,235.241,3144.18,3144.17,45.195]
["binance-futures","ETHUSDT",1767571188149,235.441,3144.18,3144.17,45.036]
["binance-futures","ETHUSDT",1767571188253,235.321,3144.18,3144.17,45.036]
["binance-futures","ETHUSDT",1767571188306,245.519,3144.18,3144.17,7.256]
["binance-futures","ETHUSDT",1767571188408,203.896,3144.05,3144.04,3.123]
["binance-futures","ETHUSDT",1767571188461,203.997,3144.05,3144.04,2.833]
["binance-futures","ETHUSDT",1767571188512,216.43,3144.05,3144.04,2.843]
["binance-futures","ETHUSDT",1767571188565,210.285,3144.05,3144.04,2.798]
["binance-futures","ETHUSDT",1767571188617,375.918,3144.01,3144.0,0.477]
["binance-futures","ETHUSDT",1767571188669,367.055,3144.01,3144.0,0.477]
["binance-futures","ETHUSDT",1767571188721,251.713,3143.95,3143.94,73.043]
["binance-futures","ETHUSDT",1767571188773,238.468,3143.95,3143.94,47.935]
["binance-futures","ETHUSDT",1767571188878,238.468,3143.95,3143.94,48.145]
["binance-futures","ETHUSDT",1767571188981,238.475,3143.95,3143.94,58.135]
["binance-futures","ETHUSDT",1767571189089,238.524,3143.95,3143.94,24.551]
["binance-futures","ETHUSDT",1767571189142,238.6,3143.95,3143.94,17.527]
["binance-futures","ETHUSDT",1767571189195,239.423,3143.95,3143.94,9.535]
["binance-futures","ETHUSDT",1767571189247,239.423,3143.95,3143.94,15.655]
["binance-futures","ETHUSDT",1767571189297,237.792,3143.95,3143.94,78.157]
["binance-futures","ETHUSDT",1767571189349,237.792,3143.95,3143.94,94.975]
["binance-futures","ETHUSDT",1767571189509,219.172,3143.95,3143.94,94.975]
["binance-futures","ETHUSDT",1767571189613,219.172,3143.95,3143.94,64.226]
["binance-futures","ETHUSDT",1767571189769,219.182,3143.95,3143.94,70.303]
["binance-futures","ETHUSDT",1767571189872,219.182,3143.95,3143.94,70.299]
["binance-futures","ETHUSDT",1767571190085,219.108,3143.95,3143.94,70.394]
["binance-futures","ETHUSDT",1767571190293,218.957,3143.95,3143.94,70.394]
["binance-futures","ETHUSDT",1767571190453,211.344,3143.95,3143.94,64.309]
["binance-futures","ETHUSDT",1767571190557,211.544,3143.95,3143.94,47.517]
["binance-futures","ETHUSDT",1767571190609,211.544,3143.95,3143.94,47.527]
["binance-futures","ETHUSDT",1767571190665,212.104,3143.95,3143.94,12.324]
["binance-futures","ETHUSDT",1767571190714,211.544,3143.95,3143.94,29.197]
["binance-futures","ETHUSDT",1767571190768,211.344,3143.95,3143.94,75.396]
["binance-futures","ETHUSDT",1767571190821,211.544,3143.95,3143.94,29.674]
["binance-futures","ETHUSDT",1767571190872,211.544,3143.95,3143.94,29.579]
["binance-futures","ETHUSDT",1767571190929,212.104,3143.95,3143.94,12.78]
["binance-futures","ETHUSDT",1767571190980,211.228,3143.95,3143.94,29.558]
["binance-futures","ETHUSDT",1767571191033,223.439,3143.95,3143.94,12.749]
["binance-futures","ETHUSDT",1767571191085,228.004,3143.95,3143.94,6.567]
["binance-futures","ETHUSDT",1767571191135,217.952,3143.95,3143.94,6.55]
["binance-futures","ETHUSDT",1767571191188,212.645,3143.95,3143.94,6.75]
["binance-futures","ETHUSDT",1767571191237,212.587,3143.95,3143.94,6.75]
["binance-futures","ETHUSDT",1767571191292,212.587,3143.95,3143.94,5.944]
["binance-futures","ETHUSDT",1767571191345,211.79,3143.95,3143.94,5.908]
["binance-futures","ETHUSDT",1767571191398,211.99,3143.95,3143.94,5.908]
["binance-futures","ETHUSDT",1767571191449,211.418,3143.95,3143.94,5.908]
["binance-futures","ETHUSDT",1767571191666,211.284,3143.95,3143.94,6.003]
["binance-futures","ETHUSDT",1767571191772,131.347,3143.6,3143.59,0.072]
["binance-futures","ETHUSDT",1767571191824,264.515,3143.6,3143.59,25.509]
["binance-futures","ETHUSDT",1767571191877,260.845,3143.6,3143.59,8.727]
["binance-futures","ETHUSDT",1767571191928,241.188,3143.6,3143.59,8.717]
["binance-futures","ETHUSDT",1767571191981,232.921,3143.6,3143.59,57.451]
["binance-futures","ETHUSDT",1767571192032,232.855,3143.6,3143.59,71.257]
["binance-futures","ETHUSDT",1767571192085,232.842,3143.6,3143.59,39.356]
["binance-futures","ETHUSDT",1767571192137,232.898,3143.6,3143.59,22.554]
["binance-futures","ETHUSDT",1767571192191,248.28,3143.6,3143.59,8.738]
["binance-futures","ETHUSDT",1767571192242,241.969,3143.6,3143.59,39.815]
["binance-futures","ETHUSDT",1767571192296,252.791,3143.6,3143.59,23.033]
["binance-futures","ETHUSDT",1767571192349,242.128,3143.6,3143.59,23.023]
["binance-futures","ETHUSDT",1767571192401,242.128,3143.6,3143.59,22.959]
["binance-futures","ETHUSDT",1767571192457,242.128,3143.6,3143.59,22.969]
["binance-futures","ETHUSDT",1767571192507,253.453,3143.6,3143.59,9.153]
["binance-futures","ETHUSDT",1767571192557,242.831,3143.6,3143.59,8.834]
["binance-futures","ETHUSDT",1767571192665,259.566,3143.6,3143.59,7.834]
["binance-futures","ETHUSDT",1767571192720,248.946,3143.6,3143.59,8.152]
["binance-futures","ETHUSDT",1767571192772,242.092,3143.6,3143.59,70.666]
["binance-futures","ETHUSDT",1767571192825,248.952,3143.6,3143.59,8.142]
["binance-futures","ETHUSDT",1767571192877,242.092,3143.6,3143.59,53.864]
["binance-futures","ETHUSDT",1767571192929,232.994,3143.6,3143.59,61.37]
["binance-futures","ETHUSDT",1767571192985,233.218,3143.6,3143.59,61.345]
["binance-futures","ETHUSDT",1767571193092,80.87,3143.33,3143.32,105.178]
["binance-futures","ETHUSDT",1767571193144,81.003,3143.33,3143.32,105.347]
["binance-futures","ETHUSDT",1767571193197,74.837,3143.33,3143.32,105.347]
["binance-futures","ETHUSDT",1767571193357,74.85,3143.33,3143.32,71.831]
["binance-futures","ETHUSDT",1767571193409,74.85,3143.33,3143.32,78.868]
["binance-futures","ETHUSDT",1767571193465,74.85,3143.33,3143.32,71.831]
["binance-futures","ETHUSDT",1767571193514,74.857,3143.33,3143.32,71.831]
["binance-futures","ETHUSDT",1767571193569,76.093,3143.33,3143.32,81.4]
["binance-futures","ETHUSDT",1767571193625,76.093,3143.33,3143.32,88.813]
["binance-futures","ETHUSDT",1767571193730,76.093,3143.33,3143.32,93.365]
["binance-futures","ETHUSDT",1767571193780,75.992,3143.33,3143.32,93.365]
["binance-futures","ETHUSDT",1767571193887,75.728,3143.33,3143.32,93.365]
["binance-futures","ETHUSDT",1767571193940,75.728,3143.33,3143.32,85.691]
["binance-futures","ETHUSDT",1767571194101,76.089,3143.33,3143.32,46.68]
["binance-futures","ETHUSDT",1767571194153,70.704,3143.33,3143.32,31.044]
["binance-futures","ETHUSDT",1767571194205,72.488,3143.33,3143.32,30.885]
["binance-futures","ETHUSDT",1767571194257,72.488,3143.33,3143.32,30.895]
["binance-futures","ETHUSDT",1767571194309,72.488,3143.33,3143.32,29.163]
["binance-futures","ETHUSDT",1767571194361,72.495,3143.33,3143.32,29.103]
["binance-futures","ETHUSDT",1767571194417,72.355,3143.33,3143.32,29.103]
["binance-futures","ETHUSDT",1767571194468,14.836,3143.33,3143.32,170.194]
["binance-futures","ETHUSDT",1767571194521,74.848,3143.33,3143.32,163.785]
["binance-futures","ETHUSDT",1767571194574,74.764,3143.33,3143.32,152.139]
["binance-futures","ETHUSDT",1767571194625,75.241,3143.33,3143.32,152.139]
["binance-futures","ETHUSDT",1767571194679,75.441,3143.33,3143.32,91.967]
["binance-futures","ETHUSDT",1767571194730,75.441,3143.33,3143.32,31.51]
["binance-futures","ETHUSDT",1767571194782,3.163,3143.33,3143.32,120.434]
["binance-futures","ETHUSDT",1767571194837,48.875,3143.33,3143.32,120.42]
["binance-futures","ETHUSDT",1767571194888,32.083,3143.33,3143.32,120.434]
["binance-futures","ETHUSDT",1767571194941,32.083,3143.33,3143.32,120.444]
["binance-futures","ETHUSDT",1767571194995,61.757,3143.33,3143.32,111.968]
["binance-futures","ETHUSDT",1767571195048,61.77,3143.33,3143.32,102.088]
["binance-futures","ETHUSDT",1767571195099,61.134,3143.33,3143.32,102.088]
["binance-futures","ETHUSDT",1767571195151,61.144,3143.33,3143.32,102.598]
["binance-futures","ETHUSDT",1767571195312,65.03,3143.33,3143.32,102.598]
["binance-futures","ETHUSDT",1767571195363,65.235,3143.33,3143.32,102.598]
["binance-futures","ETHUSDT",1767571195415,61.342,3143.33,3143.32,102.598]
["binance-futures","ETHUSDT",1767571195520,89.627,3143.33,3143.32,100.375]
["binance-futures","ETHUSDT",1767571195569,58.476,3143.33,3143.32,100.385]
["binance-futures","ETHUSDT",1767571195625,86.039,3143.33,3143.32,76.365]
["binance-futures","ETHUSDT",1767571195675,86.039,3143.33,3143.32,83.548]
["binance-futures","ETHUSDT",1767571195725,86.049,3143.33,3143.32,83.548]
["binance-futures","ETHUSDT",1767571195780,86.207,3143.33,3143.32,83.375]
["binance-futures","ETHUSDT",1767571195833,86.207,3143.33,3143.32,75.314]
["binance-futures","ETHUSDT",1767571195884,86.207,3143.33,3143.32,75.473]
["binance-futures","ETHUSDT",1767571195937,86.215,3143.33,3143.32,75.473]
["binance-futures","ETHUSDT",1767571195990,86.215,3143.33,3143.32,82.222]
["binance-futures","ETHUSDT",1767571196093,85.71,3143.33,3143.32,82.222]
["binance-futures","ETHUSDT",1767571196417,85.71,3143.33,3143.32,75.473]
["binance-futures","ETHUSDT",1767571196469,78.309,3143.33,3143.32,83.313]
["binance-futures","ETHUSDT",1767571196677,78.309,3143.33,3143.32,83.31]
["binance-futures","ETHUSDT",1767571196780,78.293,3143.33,3143.32,83.31]
["binance-futures","ETHUSDT",1767571196836,79.126,3143.33,3143.32,83.31]
["binance-futures","ETHUSDT",1767571196884,79.867,3143.33,3143.32,83.31]
["binance-futures","ETHUSDT",1767571196941,80.141,3143.33,3143.32,83.31]
["binance-futures","ETHUSDT",1767571197049,79.664,3143.33,3143.32,83.31]
["binance-futures","ETHUSDT",1767571197099,97.419,3143.33,3143.32,13.798]
["binance-futures","ETHUSDT",1767571197150,80.142,3143.33,3143.32,30.576]
["binance-futures","ETHUSDT",1767571197202,80.142,3143.33,3143.32,30.59]
["binance-futures","ETHUSDT",1767571197255,80.142,3143.33,3143.32,30.597]
["binance-futures","ETHUSDT",1767571197305,79.681,3143.33,3143.32,30.583]
["binance-futures","ETHUSDT",1767571197359,79.681,3143.33,3143.32,30.593]
["binance-futures","ETHUSDT",1767571197409,79.688,3143.33,3143.32,45.721]
["binance-futures","ETHUSDT",1767571197569,76.445,3143.33,3143.32,45.721]
["binance-futures","ETHUSDT",1767571198000,76.503,3143.33,3143.32,45.717]
["binance-futures","ETHUSDT",1767571198053,83.157,3143.33,3143.32,13.779]
["binance-futures","ETHUSDT",1767571198105,76.229,3143.33,3143.32,30.579]
["binance-futures","ETHUSDT",1767571198157,76.229,3143.33,3143.32,30.589]
["binance-futures","ETHUSDT",1767571198209,76.229,3143.33,3143.32,45.684]
["binance-futures","ETHUSDT",1767571198264,76.229,3143.33,3143.32,45.698]
["binance-futures","ETHUSDT",1767571198477,76.229,3143.33,3143.32,45.298]
["binance-futures","ETHUSDT",1767571198639,76.229,3143.33,3143.32,45.283]
["binance-futures","ETHUSDT",1767571199065,85.39,3143.33,3143.32,45.283]
["binance-futures","ETHUSDT",1767571199121,68.598,3143.33,3143.32,45.283]
["binance-futures","ETHUSDT",1767571199173,71.533,3143.33,3143.32,104.754]
["binance-futures","ETHUSDT",1767571199224,71.533,3143.33,3143.32,97.833]
["binance-futures","ETHUSDT",1767571199277,73.772,3143.33,3143.32,81.907]
["binance-futures","ETHUSDT",1767571199329,73.772,3143.33,3143.32,78.365]
["binance-futures","ETHUSDT",1767571199433,73.772,3143.33,3143.32,73.891]
["binance-futures","ETHUSDT",1767571199488,76.181,3143.33,3143.32,47.586]
["binance-futures","ETHUSDT",1767571199541,76.181,3143.33,3143.32,47.562]
["binance-futures","ETHUSDT",1767571199592,76.181,3143.33,3143.32,47.572]
["binance-futures","ETHUSDT",1767571199913,76.181,3143.33,3143.32,32.313]
["binance-futures","ETHUSDT",1767571199965,76.181,3143.33,3143.32,32.303]