{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":984306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1767398400024,56.27,3123.89,3123.88,210.669]
["binance-futures","ETHUSDT",1767398400076,284.158,3123.87,3123.86,3.449]
["binance-futures","ETHUSDT",1767398400121,284.122,3123.87,3123.86,3.449]
["binance-futures","ETHUSDT",1767398400163,296.941,3123.87,3123.86,3.449]
["binance-futures","ETHUSDT",1767398400237,296.927,3123.87,3123.86,3.449]
["binance-futures","ETHUSDT",1767398400283,296.941,3123.87,3123.86,3.449]
["binance-futures","ETHUSDT",1767398400297,296.934,3123.87,3123.86,3.456]
["binance-futures","ETHUSDT",1767398400398,296.934,3123.87,3123.86,3.449]
["binance-futures","ETHUSDT",1767398400454,296.941,3123.87,3123.86,3.449]
["binance-futures","ETHUSDT",1767398400539,296.934,3123.87,3123.86,3.449]
["binance-futures","ETHUSDT",1767398400675,296.927,3123.87,3123.86,3.449]
["binance-futures","ETHUSDT",1767398400791,296.934,3123.87,3123.86,3.449]
["binance-futures","ETHUSDT",1767398400871,284.735,3123.87,3123.86,3.449]
["binance-futures","ETHUSDT",1767398400908,284.714,3123.87,3123.86,3.449]
["binance-futures","ETHUSDT",1767398400997,284.721,3123.87,3123.86,3.449]
["binance-futures","ETHUSDT",1767398401055,284.721,3123.87,3123.86,3.393]
["binance-futures","ETHUSDT",1767398401117,284.728,3123.87,3123.86,3.386]
["binance-futures","ETHUSDT",1767398401179,284.721,3123.87,3123.86,3.386]
["binance-futures","ETHUSDT",1767398401267,284.725,3123.87,3123.86,3.386]
["binance-futures","ETHUSDT",1767398401320,307.25,3123.87,3123.86,3.391]
["binance-futures","ETHUSDT",1767398401380,312.141,3123.87,3123.86,3.304]
["binance-futures","ETHUSDT",1767398401483,312.141,3123.87,3123.86,2.545]
["binance-futures","ETHUSDT",1767398401536,312.155,3123.87,3123.86,2.545]
["binance-futures","ETHUSDT",1767398401586,312.148,3123.87,3123.86,2.545]
["binance-futures","ETHUSDT",1767398401641,312.155,3123.87,3123.86,2.536]
["binance-futures","ETHUSDT",1767398401690,312.148,3123.87,3123.86,2.536]
["binance-futures","ETHUSDT",1767398401742,312.141,3123.87,3123.86,2.536]
["binance-futures","ETHUSDT",1767398401797,312.134,3123.87,3123.86,2.604]
["binance-futures","ETHUSDT",1767398401851,312.134,3123.87,3123.86,2.544]
["binance-futures","ETHUSDT",1767398401902,311.964,3123.87,3123.86,2.544]
["binance-futures","ETHUSDT",1767398401955,319.755,3123.87,3123.86,2.544]
["binance-futures","ETHUSDT",1767398402061,319.446,3123.87,3123.86,2.669]
["binance-futures","ETHUSDT",1767398402175,227.036,3123.86,3123.85,2.553]
["binance-futures","ETHUSDT",1767398402215,137.709,3123.86,3123.85,2.574]
["binance-futures","ETHUSDT",1767398402332,159.347,3123.7,3123.69,6.918]
["binance-futures","ETHUSDT",1767398402383,171.595,3123.7,3123.69,6.95]
["binance-futures","ETHUSDT",1767398402436,189.589,3123.7,3123.69,18.758]
["binance-futures","ETHUSDT",1767398402488,196.385,3123.7,3123.69,1.515]
["binance-futures","ETHUSDT",1767398402540,263.32,3123.68,3123.67,1.794]
["binance-futures","ETHUSDT",1767398402591,292.409,3123.68,3123.67,1.612]
["binance-futures","ETHUSDT",1767398402643,288.455,3123.61,3123.6,28.824]
["binance-futures","ETHUSDT",1767398402696,247.796,3123.61,3123.6,28.824]
["binance-futures","ETHUSDT",1767398402746,247.839,3123.61,3123.6,28.994]
["binance-futures","ETHUSDT",1767398402851,205.852,3123.42,3123.41,13.161]
["binance-futures","ETHUSDT",1767398402904,195.846,3123.42,3123.41,1.509]
["binance-futures","ETHUSDT",1767398402956,188.07,3123.42,3123.41,1.679]
["binance-futures","ETHUSDT",1767398403007,189.509,3123.42,3123.41,1.761]
["binance-futures","ETHUSDT",1767398403059,189.516,3123.42,3123.41,1.996]
["binance-futures","ETHUSDT",1767398403111,189.509,3123.42,3123.41,3.948]
["binance-futures","ETHUSDT",1767398403163,189.516,3123.42,3123.41,3.955]
["binance-futures","ETHUSDT",1767398403216,188.654,3123.42,3123.41,3.795]
["binance-futures","ETHUSDT",1767398403268,188.647,3123.42,3123.41,3.706]
["binance-futures","ETHUSDT",1767398403319,188.661,3123.42,3123.41,3.841]
["binance-futures","ETHUSDT",1767398403372,188.64,3123.42,3123.41,3.834]
["binance-futures","ETHUSDT",1767398403423,188.688,3123.42,3123.41,3.841]
["binance-futures","ETHUSDT",1767398403475,188.629,3123.42,3123.41,3.817]
["binance-futures","ETHUSDT",1767398403528,188.636,3123.42,3123.41,3.817]
["binance-futures","ETHUSDT",1767398403579,188.629,3123.42,3123.41,3.817]
["binance-futures","ETHUSDT",1767398403632,188.636,3123.42,3123.41,3.939]
["binance-futures","ETHUSDT",1767398403684,188.629,3123.42,3123.41,3.822]
["binance-futures","ETHUSDT",1767398403735,188.636,3123.42,3123.41,3.829]
["binance-futures","ETHUSDT",1767398403787,192.024,3123.42,3123.41,3.829]
["binance-futures","ETHUSDT",1767398403839,201.3,3123.42,3123.41,3.822]
["binance-futures","ETHUSDT",1767398403891,215.21,3123.42,3123.41,3.829]
["binance-futures","ETHUSDT",1767398403942,224.4,3123.42,3123.41,3.812]
["binance-futures","ETHUSDT",1767398403994,215.653,3123.42,3123.41,22.907]
["binance-futures","ETHUSDT",1767398404046,211.992,3123.42,3123.41,23.164]
["binance-futures","ETHUSDT",1767398404100,212.013,3123.42,3123.41,3.871]
["binance-futures","ETHUSDT",1767398404152,212.257,3123.42,3123.41,3.871]
["binance-futures","ETHUSDT",1767398404204,212.271,3123.42,3123.41,3.97]
["binance-futures","ETHUSDT",1767398404257,204.264,3123.42,3123.41,3.97]
["binance-futures","ETHUSDT",1767398404309,206.86,3123.37,3123.36,8.82]
["binance-futures","ETHUSDT",1767398404360,207.543,3123.37,3123.36,8.82]
["binance-futures","ETHUSDT",1767398404413,207.539,3123.37,3123.36,15.393]
["binance-futures","ETHUSDT",1767398404463,207.539,3123.37,3123.36,27.031]
["binance-futures","ETHUSDT",1767398404517,220.986,3123.37,3123.36,27.041]
["binance-futures","ETHUSDT",1767398404570,16.263,3123.42,3123.41,43.422]
["binance-futures","ETHUSDT",1767398404622,33.28,3123.42,3123.41,281.325]
["binance-futures","ETHUSDT",1767398404673,33.28,3123.42,3123.41,255.582]
["binance-futures","ETHUSDT",1767398404726,33.025,3123.42,3123.41,255.592]
["binance-futures","ETHUSDT",1767398404777,32.911,3123.42,3123.41,255.624]
["binance-futures","ETHUSDT",1767398404830,32.911,3123.42,3123.41,255.563]
["binance-futures","ETHUSDT",1767398404885,32.911,3123.42,3123.41,255.454]
["binance-futures","ETHUSDT",1767398404936,66.588,3123.63,3123.62,243.003]
["binance-futures","ETHUSDT",1767398404988,54.94,3123.63,3123.62,243.028]
["binance-futures","ETHUSDT",1767398405041,31.635,3123.63,3123.62,243.031]
["binance-futures","ETHUSDT",1767398405095,64.589,3123.63,3123.62,243.03]
["binance-futures","ETHUSDT",1767398405144,64.599,3123.63,3123.62,243.062]
["binance-futures","ETHUSDT",1767398405197,64.609,3123.63,3123.62,243.088]
["binance-futures","ETHUSDT",1767398405303,64.566,3123.63,3123.62,243.152]
["binance-futures","ETHUSDT",1767398405356,76.139,3123.63,3123.62,239.677]
["binance-futures","ETHUSDT",1767398405460,150.19,3123.15,3123.14,2.061]
["binance-futures","ETHUSDT",1767398405513,295.684,3123.12,3123.11,1.976]
["binance-futures","ETHUSDT",1767398405564,288.469,3123.12,3123.11,1.986]
["binance-futures","ETHUSDT",1767398405616,272.803,3123.12,3123.11,8.967]
["binance-futures","ETHUSDT",1767398405669,272.868,3123.12,3123.11,9.107]
["binance-futures","ETHUSDT",1767398405721,273.018,3123.12,3123.11,17.177]
["binance-futures","ETHUSDT",1767398405772,244.563,3123.12,3123.11,8.597]
["binance-futures","ETHUSDT",1767398405821,244.563,3123.12,3123.11,8.629]
["binance-futures","ETHUSDT",1767398405877,244.57,3123.12,3123.11,9.91]
["binance-futures","ETHUSDT",1767398405929,244.57,3123.12,3123.11,10.167]
["binance-futures","ETHUSDT",1767398405980,244.57,3123.12,3123.11,10.037]
["binance-futures","ETHUSDT",1767398406029,244.54,3123.12,3123.11,10.005]
["binance-futures","ETHUSDT",1767398406132,244.54,3123.12,3123.11,4.997]
["binance-futures","ETHUSDT",1767398406185,244.519,3123.12,3123.11,5.01]
["binance-futures","ETHUSDT",1767398406293,244.526,3123.12,3123.11,5.01]
["binance-futures","ETHUSDT",1767398406345,252.812,3123.12,3123.11,4.879]
["binance-futures","ETHUSDT",1767398406396,277.43,3123.12,3123.11,1.487]
["binance-futures","ETHUSDT",1767398406448,131.855,3123.07,3123.06,67.139]
["binance-futures","ETHUSDT",1767398406501,205.737,3123.07,3123.06,67.187]
["binance-futures","ETHUSDT",1767398406552,205.814,3123.07,3123.06,67.844]
["binance-futures","ETHUSDT",1767398406604,208.705,3123.07,3123.06,67.844]
["binance-futures","ETHUSDT",1767398406656,208.823,3123.07,3123.06,67.88]
["binance-futures","ETHUSDT",1767398406709,208.823,3123.07,3123.06,75.538]
["binance-futures","ETHUSDT",1767398406761,189.431,3123.07,3123.06,87.069]
["binance-futures","ETHUSDT",1767398406816,189.442,3123.07,3123.06,87.196]
["binance-futures","ETHUSDT",1767398406865,189.063,3123.07,3123.06,87.196]
["binance-futures","ETHUSDT",1767398406921,189.063,3123.07,3123.06,87.3]
["binance-futures","ETHUSDT",1767398406973,189.063,3123.07,3123.06,87.356]
["binance-futures","ETHUSDT",1767398407027,217.612,3123.07,3123.06,87.077]
["binance-futures","ETHUSDT",1767398407080,217.238,3123.07,3123.06,86.984]
["binance-futures","ETHUSDT",1767398407131,215.186,3123.07,3123.06,86.979]
["binance-futures","ETHUSDT",1767398407236,215.167,3123.07,3123.06,86.983]
["binance-futures","ETHUSDT",1767398407285,214.847,3123.07,3123.06,86.615]
["binance-futures","ETHUSDT",1767398407341,212.803,3123.07,3123.06,86.478]
["binance-futures","ETHUSDT",1767398407393,212.873,3123.07,3123.06,86.475]
["binance-futures","ETHUSDT",1767398407447,200.736,3123.07,3123.06,104.421]
["binance-futures","ETHUSDT",1767398407501,220.053,3123.07,3123.06,104.41]
["binance-futures","ETHUSDT",1767398407549,220.053,3123.07,3123.06,71.887]
["binance-futures","ETHUSDT",1767398407605,220.053,3123.07,3123.06,71.92]
["binance-futures","ETHUSDT",1767398407657,220.053,3123.07,3123.06,71.923]
["binance-futures","ETHUSDT",1767398407709,220.053,3123.07,3123.06,71.981]
["binance-futures","ETHUSDT",1767398407763,220.053,3123.07,3123.06,71.863]
["binance-futures","ETHUSDT",1767398407813,220.053,3123.07,3123.06,71.912]
["binance-futures","ETHUSDT",1767398408030,219.327,3123.07,3123.06,71.909]
["binance-futures","ETHUSDT",1767398408085,219.327,3123.07,3123.06,88.759]
["binance-futures","ETHUSDT",1767398408137,189.725,3123.07,3123.06,90.852]
["binance-futures","ETHUSDT",1767398408189,186.563,3123.07,3123.06,90.852]
["binance-futures","ETHUSDT",1767398408241,186.563,3123.07,3123.06,90.894]
["binance-futures","ETHUSDT",1767398408297,186.563,3123.07,3123.06,90.304]
["binance-futures","ETHUSDT",1767398408353,139.812,3123.07,3123.06,90.304]
["binance-futures","ETHUSDT",1767398408405,139.812,3123.07,3123.06,90.169]
["binance-futures","ETHUSDT",1767398408512,138.925,3123.07,3123.06,89.538]
["binance-futures","ETHUSDT",1767398408563,123.785,3123.07,3123.06,98.218]
["binance-futures","ETHUSDT",1767398408615,123.785,3123.07,3123.06,98.29]
["binance-futures","ETHUSDT",1767398408665,135.436,3123.07,3123.06,98.291]
["binance-futures","ETHUSDT",1767398408721,135.435,3123.07,3123.06,98.219]
["binance-futures","ETHUSDT",1767398408773,104.665,3123.07,3123.06,98.187]
["binance-futures","ETHUSDT",1767398408826,116.306,3123.07,3123.06,97.667]
["binance-futures","ETHUSDT",1767398408881,116.313,3123.07,3123.06,97.699]
["binance-futures","ETHUSDT",1767398408933,116.313,3123.07,3123.06,97.705]
["binance-futures","ETHUSDT",1767398408989,116.313,3123.07,3123.06,97.523]
["binance-futures","ETHUSDT",1767398409093,115.336,3123.07,3123.06,97.523]
["binance-futures","ETHUSDT",1767398409148,115.336,3123.07,3123.06,97.425]
["binance-futures","ETHUSDT",1767398409201,115.336,3123.07,3123.06,97.413]
["binance-futures","ETHUSDT",1767398409253,115.336,3123.07,3123.06,97.356]
["binance-futures","ETHUSDT",1767398409365,204.582,3123.07,3123.06,97.362]
["binance-futures","ETHUSDT",1767398409413,204.575,3123.07,3123.06,97.394]
["binance-futures","ETHUSDT",1767398409469,204.582,3123.07,3123.06,97.616]
["binance-futures","ETHUSDT",1767398409521,204.582,3123.07,3123.06,97.725]
["binance-futures","ETHUSDT",1767398409574,204.39,3123.07,3123.06,87.332]
["binance-futures","ETHUSDT",1767398409677,204.39,3123.07,3123.06,87.368]
["binance-futures","ETHUSDT",1767398409731,204.39,3123.07,3123.06,87.378]
["binance-futures","ETHUSDT",1767398409837,204.39,3123.07,3123.06,87.386]
["binance-futures","ETHUSDT",1767398409889,204.39,3123.07,3123.06,87.387]
["binance-futures","ETHUSDT",1767398409945,203.887,3123.07,3123.06,87.283]
["binance-futures","ETHUSDT",1767398409993,203.887,3123.07,3123.06,87.287]
["binance-futures","ETHUSDT",1767398410101,203.855,3123.07,3123.06,87.283]
["binance-futures","ETHUSDT",1767398410151,203.855,3123.07,3123.06,87.251]
["binance-futures","ETHUSDT",1767398410204,203.845,3123.07,3123.06,87.09]
["binance-futures","ETHUSDT",1767398410309,203.845,3123.07,3123.06,87.095]
["binance-futures","ETHUSDT",1767398410362,203.845,3123.07,3123.06,87.048]
["binance-futures","ETHUSDT",1767398410413,203.465,3123.07,3123.06,87.05]
["binance-futures","ETHUSDT",1767398410465,203.002,3123.07,3123.06,87.05]
["binance-futures","ETHUSDT",1767398410517,203.002,3123.07,3123.06,87.266]
["binance-futures","ETHUSDT",1767398410573,203.002,3123.07,3123.06,86.781]
["binance-futures","ETHUSDT",1767398410626,202.924,3123.07,3123.06,86.829]
["binance-futures","ETHUSDT",1767398410733,202.869,3123.07,3123.06,86.829]
["binance-futures","ETHUSDT",1767398410838,202.66,3123.07,3123.06,86.829]
["binance-futures","ETHUSDT",1767398410893,202.66,3123.07,3123.06,86.811]
["binance-futures","ETHUSDT",1767398410945,202.66,3123.07,3123.06,86.803]
["binance-futures","ETHUSDT",1767398410997,202.241,3123.07,3123.06,86.803]
["binance-futures","ETHUSDT",1767398411051,202.241,3123.07,3123.06,86.977]
["binance-futures","ETHUSDT",1767398411103,201.838,3123.07,3123.06,87.026]
["binance-futures","ETHUSDT",1767398411261,201.838,3123.07,3123.06,87.008]
["binance-futures","ETHUSDT",1767398411314,201.838,3123.07,3123.06,86.999]
["binance-futures","ETHUSDT",1767398411366,201.838,3123.07,3123.06,86.953]
["binance-futures","ETHUSDT",1767398411421,201.838,3123.07,3123.06,85.369]
["binance-futures","ETHUSDT",1767398411473,190.19,3123.07,3123.06,85.374]
["binance-futures","ETHUSDT",1767398411526,190.208,3123.07,3123.06,85.401]
["binance-futures","ETHUSDT",1767398411579,189.802,3123.07,3123.06,85.493]
["binance-futures","ETHUSDT",1767398411681,189.802,3123.07,3123.06,85.498]
["binance-futures","ETHUSDT",1767398411736,193.185,3123.07,3123.06,85.753]
["binance-futures","ETHUSDT",1767398411785,193.185,3123.07,3123.06,85.588]
["binance-futures","ETHUSDT",1767398411837,193.143,3123.07,3123.06,85.595]
["binance-futures","ETHUSDT",1767398411893,193.122,3123.07,3123.06,85.579]
["binance-futures","ETHUSDT",1767398411944,193.122,3123.07,3123.06,85.582]
["binance-futures","ETHUSDT",1767398412052,204.719,3123.07,3123.06,86.041]
["binance-futures","ETHUSDT",1767398412103,193.071,3123.07,3123.06,86.123]
["binance-futures","ETHUSDT",1767398412153,193.071,3123.07,3123.06,86.116]
["binance-futures","ETHUSDT",1767398412207,193.071,3123.07,3123.06,86.118]
["binance-futures","ETHUSDT",1767398412261,193.071,3123.07,3123.06,141.309]
["binance-futures","ETHUSDT",1767398412313,193.071,3123.07,3123.06,141.265]
["binance-futures","ETHUSDT",1767398412366,193.071,3123.07,3123.06,141.254]
["binance-futures","ETHUSDT",1767398412418,193.039,3123.07,3123.06,141.254]
["binance-futures","ETHUSDT",1767398412469,193.039,3123.07,3123.06,141.284]
["binance-futures","ETHUSDT",1767398412523,193.039,3123.07,3123.06,141.331]
["binance-futures","ETHUSDT",1767398412576,183.845,3123.07,3123.06,141.351]
["binance-futures","ETHUSDT",1767398412677,183.845,3123.07,3123.06,141.358]
["binance-futures","ETHUSDT",1767398412787,183.747,3123.07,3123.06,141.213]
["binance-futures","ETHUSDT",1767398412837,183.747,3123.07,3123.06,141.335]
["binance-futures","ETHUSDT",1767398412893,183.747,3123.07,3123.06,141.256]
["binance-futures","ETHUSDT",1767398412945,183.747,3123.07,3123.06,141.326]
["binance-futures","ETHUSDT",1767398412997,183.612,3123.07,3123.06,141.163]
["binance-futures","ETHUSDT",1767398413049,183.612,3123.07,3123.06,141.301]
["binance-futures","ETHUSDT",1767398413157,183.612,3123.07,3123.06,141.289]
["binance-futures","ETHUSDT",1767398413209,183.612,3123.07,3123.06,141.329]
["binance-futures","ETHUSDT",1767398413261,183.612,3123.07,3123.06,142.321]
["binance-futures","ETHUSDT",1767398413317,183.612,3123.07,3123.06,142.303]
["binance-futures","ETHUSDT",1767398413369,183.596,3123.07,3123.06,142.297]
["binance-futures","ETHUSDT",1767398413421,183.596,3123.07,3123.06,142.288]
["binance-futures","ETHUSDT",1767398413527,183.596,3123.07,3123.06,142.031]
["binance-futures","ETHUSDT",1767398413581,183.596,3123.07,3123.06,141.979]
["binance-futures","ETHUSDT",1767398413629,183.596,3123.07,3123.06,142.046]
["binance-futures","ETHUSDT",1767398413681,183.375,3123.07,3123.06,142.046]
["binance-futures","ETHUSDT",1767398413733,183.266,3123.07,3123.06,142.102]
["binance-futures","ETHUSDT",1767398413840,183.266,3123.07,3123.06,142.08]
["binance-futures","ETHUSDT",1767398413889,183.266,3123.07,3123.06,142.064]
["binance-futures","ETHUSDT",1767398414000,31.722,3123.33,3123.32,237.371]
["binance-futures","ETHUSDT",1767398414052,66.463,3123.33,3123.32,171.121]
["binance-futures","ETHUSDT",1767398414105,66.933,3123.33,3123.32,167.887]
["binance-futures","ETHUSDT",1767398414209,66.933,3123.33,3123.32,167.954]
["binance-futures","ETHUSDT",1767398414261,65.86,3123.33,3123.32,176.793]
["binance-futures","ETHUSDT",1767398414314,65.876,3123.33,3123.32,175.95]
["binance-futures","ETHUSDT",1767398414421,65.876,3123.33,3123.32,175.948]
["binance-futures","ETHUSDT",1767398414473,65.793,3123.33,3123.32,175.934]
["binance-futures","ETHUSDT",1767398414526,65.761,3123.33,3123.32,175.934]
["binance-futures","ETHUSDT",1767398414633,65.631,3123.33,3123.32,175.935]
["binance-futures","ETHUSDT",1767398414689,54.882,3123.33,3123.32,175.948]
["binance-futures","ETHUSDT",1767398414793,54.882,3123.33,3123.32,175.945]
["binance-futures","ETHUSDT",1767398414844,54.882,3123.33,3123.32,175.944]
["binance-futures","ETHUSDT",1767398414900,53.807,3123.33,3123.32,175.916]
["binance-futures","ETHUSDT",1767398415004,32.032,3123.34,3123.33,0.007]
["binance-futures","ETHUSDT",1767398415056,32.031,3123.34,3123.33,311.109]
["binance-futures","ETHUSDT",1767398415109,31.998,3123.34,3123.33,311.597]
["binance-futures","ETHUSDT",1767398415159,31.998,3123.34,3123.33,311.872]
["binance-futures","ETHUSDT",1767398415263,32.243,3123.34,3123.33,331.872]
["binance-futures","ETHUSDT",1767398415314,32.243,3123.34,3123.33,331.911]
["binance-futures","ETHUSDT",1767398415365,32.243,3123.34,3123.33,331.96]
["binance-futures","ETHUSDT",1767398415417,32.243,3123.34,3123.33,331.941]
["binance-futures","ETHUSDT",1767398415469,48.754,3123.34,3123.33,348.977]
["binance-futures","ETHUSDT",1767398415519,48.733,3123.34,3123.33,348.97]
["binance-futures","ETHUSDT",1767398415573,48.726,3123.34,3123.33,348.949]
["binance-futures","ETHUSDT",1767398415625,47.048,3123.34,3123.33,348.934]
["binance-futures","ETHUSDT",1767398415681,47.048,3123.34,3123.33,352.135]
["binance-futures","ETHUSDT",1767398415733,60.416,3123.34,3123.33,352.101]
["binance-futures","ETHUSDT",1767398415785,60.426,3123.34,3123.33,352.101]
["binance-futures","ETHUSDT",1767398415837,60.394,3123.34,3123.33,352.101]
["binance-futures","ETHUSDT",1767398415893,60.394,3123.34,3123.33,352.09]
["binance-futures","ETHUSDT",1767398415946,60.394,3123.34,3123.33,352.089]
["binance-futures","ETHUSDT",1767398416001,60.394,3123.34,3123.33,352.121]
["binance-futures","ETHUSDT",1767398416053,60.384,3123.34,3123.33,352.121]
["binance-futures","ETHUSDT",1767398416105,60.384,3123.34,3123.33,352.104]
["binance-futures","ETHUSDT",1767398416158,60.384,3123.34,3123.33,352.049]
["binance-futures","ETHUSDT",1767398416261,60.309,3123.34,3123.33,352.049]
["binance-futures","ETHUSDT",1767398416314,60.309,3123.34,3123.33,351.965]
["binance-futures","ETHUSDT",1767398416369,60.274,3123.34,3123.33,352.057]
["binance-futures","ETHUSDT",1767398416422,0.857,3123.43,3123.42,446.652]
["binance-futures","ETHUSDT",1767398416474,12.436,3123.43,3123.42,230.143]
["binance-futures","ETHUSDT",1767398416525,12.449,3123.43,3123.42,227.706]
["binance-futures","ETHUSDT",1767398416579,12.449,3123.43,3123.42,227.812]
["binance-futures","ETHUSDT",1767398416629,12.459,3123.43,3123.42,239.231]
["binance-futures","ETHUSDT",1767398416682,12.459,3123.43,3123.42,239.263]
["binance-futures","ETHUSDT",1767398416785,12.395,3123.43,3123.42,239.304]
["binance-futures","ETHUSDT",1767398416841,12.395,3123.43,3123.42,239.125]
["binance-futures","ETHUSDT",1767398416893,12.395,3123.43,3123.42,239.068]
["binance-futures","ETHUSDT",1767398416945,12.407,3123.43,3123.42,239.068]
["binance-futures","ETHUSDT",1767398417001,26.694,3123.43,3123.42,239.05]
["binance-futures","ETHUSDT",1767398417053,56.793,3123.43,3123.42,238.89]
["binance-futures","ETHUSDT",1767398417105,56.793,3123.43,3123.42,238.897]
["binance-futures","ETHUSDT",1767398417156,56.803,3123.43,3123.42,238.705]
["binance-futures","ETHUSDT",1767398417209,56.803,3123.43,3123.42,238.712]
["binance-futures","ETHUSDT",1767398417473,56.803,3123.43,3123.42,238.707]
["binance-futures","ETHUSDT",1767398417581,68.477,3123.43,3123.42,182.234]
["binance-futures","ETHUSDT",1767398417629,68.467,3123.43,3123.42,181.568]
["binance-futures","ETHUSDT",1767398417683,68.467,3123.43,3123.42,177.569]
["binance-futures","ETHUSDT",1767398417733,67.517,3123.43,3123.42,177.569]
["binance-futures","ETHUSDT",1767398417785,67.449,3123.43,3123.42,177.569]
["binance-futures","ETHUSDT",1767398417841,65.848,3123.43,3123.42,166.158]
["binance-futures","ETHUSDT",1767398417893,65.848,3123.43,3123.42,166.168]
["binance-futures","ETHUSDT",1767398417944,107.978,3123.43,3123.42,166.172]
["binance-futures","ETHUSDT",1767398417997,107.978,3123.43,3123.42,169.088]
["binance-futures","ETHUSDT",1767398418053,102.631,3123.43,3123.42,169.088]
["binance-futures","ETHUSDT",1767398418105,102.623,3123.43,3123.42,180.289]
["binance-futures","ETHUSDT",1767398418157,102.623,3123.43,3123.42,180.275]
["binance-futures","ETHUSDT",1767398418208,102.623,3123.43,3123.42,169.069]
["binance-futures","ETHUSDT",1767398418260,102.623,3123.43,3123.42,169.065]
["binance-futures","ETHUSDT",1767398418313,94.553,3123.43,3123.42,169.078]
["binance-futures","ETHUSDT",1767398418424,94.553,3123.43,3123.42,169.093]
["binance-futures","ETHUSDT",1767398418477,94.553,3123.43,3123.42,169.099]
["binance-futures","ETHUSDT",1767398418533,94.558,3123.43,3123.42,169.099]
["binance-futures","ETHUSDT",1767398418585,94.558,3123.43,3123.42,180.44]
["binance-futures","ETHUSDT",1767398418638,94.558,3123.43,3123.42,169.085]
["binance-futures","ETHUSDT",1767398418689,100.536,3123.43,3123.42,83.596]
["binance-futures","ETHUSDT",1767398418745,100.536,3123.43,3123.42,80.648]
["binance-futures","ETHUSDT",1767398418797,109.626,3123.43,3123.42,72.496]
["binance-futures","ETHUSDT",1767398418849,109.636,3123.43,3123.42,72.52]
["binance-futures","ETHUSDT",1767398418901,108.544,3123.43,3123.42,72.52]
["binance-futures","ETHUSDT",1767398418957,93.466,3123.43,3123.42,84.179]
["binance-futures","ETHUSDT",1767398419011,93.265,3123.43,3123.42,86.897]
["binance-futures","ETHUSDT",1767398419062,93.226,3123.43,3123.42,100.448]
["binance-futures","ETHUSDT",1767398419113,93.226,3123.43,3123.42,89.16]
["binance-futures","ETHUSDT",1767398419165,93.226,3123.43,3123.42,89.149]
["binance-futures","ETHUSDT",1767398419220,80.25,3123.43,3123.42,100.413]
["binance-futures","ETHUSDT",1767398419271,52.199,3123.43,3123.42,100.423]
["binance-futures","ETHUSDT",1767398419321,52.462,3123.43,3123.42,108.978]
["binance-futures","ETHUSDT",1767398419377,52.469,3123.43,3123.42,108.134]
["binance-futures","ETHUSDT",1767398419429,52.369,3123.43,3123.42,109.745]
["binance-futures","ETHUSDT",1767398419481,52.369,3123.43,3123.42,108.15]
["binance-futures","ETHUSDT",1767398419536,53.472,3123.43,3123.42,111.111]
["binance-futures","ETHUSDT",1767398419585,53.284,3123.43,3123.42,111.085]
["binance-futures","ETHUSDT",1767398419640,53.284,3123.43,3123.42,111.093]
["binance-futures","ETHUSDT",1767398419692,53.284,3123.43,3123.42,110.918]
["binance-futures","ETHUSDT",1767398419747,53.284,3123.43,3123.42,102.343]
["binance-futures","ETHUSDT",1767398419797,53.284,3123.43,3123.42,102.429]
["binance-futures","ETHUSDT",1767398419905,53.208,3123.43,3123.42,102.429]
["binance-futures","ETHUSDT",1767398419958,53.208,3123.43,3123.42,102.397]
["binance-futures","ETHUSDT",1767398420012,53.208,3123.43,3123.42,97.151]
["binance-futures","ETHUSDT",1767398420061,53.02,3123.43,3123.42,97.135]
["binance-futures","ETHUSDT",1767398420221,52.66,3123.43,3123.42,97.128]
["binance-futures","ETHUSDT",1767398420272,52.66,3123.43,3123.42,97.385]
["binance-futures","ETHUSDT",1767398420320,52.663,3123.43,3123.42,97.385]
["binance-futures","ETHUSDT",1767398420374,57.424,3123.43,3123.42,97.911]
["binance-futures","ETHUSDT",1767398420426,57.424,3123.43,3123.42,97.916]
["binance-futures","ETHUSDT",1767398420533,57.424,3123.43,3123.42,96.305]
["binance-futures","ETHUSDT",1767398420637,57.401,3123.43,3123.42,88.859]
["binance-futures","ETHUSDT",1767398420693,57.401,3123.43,3123.42,100.233]
["binance-futures","ETHUSDT",1767398420749,57.401,3123.43,3123.42,100.201]
["binance-futures","ETHUSDT",1767398420853,57.401,3123.43,3123.42,99.977]
["binance-futures","ETHUSDT",1767398420905,57.583,3123.43,3123.42,99.984]
["binance-futures","ETHUSDT",1767398420957,57.583,3123.43,3123.42,100.017]
["binance-futures","ETHUSDT",1767398421011,57.583,3123.43,3123.42,99.537]
["binance-futures","ETHUSDT",1767398421063,57.583,3123.43,3123.42,99.542]
["binance-futures","ETHUSDT",1767398421113,57.583,3123.43,3123.42,99.083]
["binance-futures","ETHUSDT",1767398421165,57.583,3123.43,3123.42,99.058]
["binance-futures","ETHUSDT",1767398421221,56.547,3123.43,3123.42,99.058]
["binance-futures","ETHUSDT",1767398421277,56.547,3123.43,3123.42,99.053]
["binance-futures","ETHUSDT",1767398421326,56.55,3123.43,3123.42,99.053]
["binance-futures","ETHUSDT",1767398421378,56.349,3123.43,3123.42,99.078]
["binance-futures","ETHUSDT",1767398421538,56.349,3123.43,3123.42,99.082]
["binance-futures","ETHUSDT",1767398421589,56.349,3123.43,3123.42,128.035]
["binance-futures","ETHUSDT",1767398421644,56.349,3123.43,3123.42,128.014]
["binance-futures","ETHUSDT",1767398421696,57.712,3123.43,3123.42,128.005]
["binance-futures","ETHUSDT",1767398421749,57.719,3123.43,3123.42,128.001]
["binance-futures","ETHUSDT",1767398421801,56.626,3123.43,3123.42,128.001]
["binance-futures","ETHUSDT",1767398421857,56.626,3123.43,3123.42,99.051]
["binance-futures","ETHUSDT",1767398421965,55.504,3123.43,3123.42,128.004]
["binance-futures","ETHUSDT",1767398422073,55.523,3123.43,3123.42,128.026]
["binance-futures","ETHUSDT",1767398422122,67.171,3123.43,3123.42,127.894]
["binance-futures","ETHUSDT",1767398422177,67.127,3123.43,3123.42,127.987]
["binance-futures","ETHUSDT",1767398422283,67.152,3123.43,3123.42,127.987]
["binance-futures","ETHUSDT",1767398422332,67.551,3123.43,3123.42,127.98]
["binance-futures","ETHUSDT",1767398422389,67.551,3123.43,3123.42,127.998]
["binance-futures","ETHUSDT",1767398422444,67.551,3123.43,3123.42,128.039]
["binance-futures","ETHUSDT",1767398422497,67.552,3123.43,3123.42,128.031]
["binance-futures","ETHUSDT",1767398422553,68.255,3123.43,3123.42,128.137]
["binance-futures","ETHUSDT",1767398422656,68.255,3123.43,3123.42,128.135]
["binance-futures","ETHUSDT",1767398422713,68.255,3123.43,3123.42,128.142]
["binance-futures","ETHUSDT",1767398422765,88.158,3123.43,3123.42,124.235]
["binance-futures","ETHUSDT",1767398422821,77.796,3123.43,3123.42,112.866]
["binance-futures","ETHUSDT",1767398422872,77.803,3123.43,3123.42,124.092]
["binance-futures","ETHUSDT",1767398422925,77.751,3123.43,3123.42,124.085]
["binance-futures","ETHUSDT",1767398422977,77.754,3123.43,3123.42,124.107]
["binance-futures","ETHUSDT",1767398423033,77.534,3123.43,3123.42,124.107]
["binance-futures","ETHUSDT",1767398423089,77.534,3123.43,3123.42,124.156]
["binance-futures","ETHUSDT",1767398423143,77.534,3123.43,3123.42,124.164]
["binance-futures","ETHUSDT",1767398423245,77.534,3123.43,3123.42,124.161]
["binance-futures","ETHUSDT",1767398423301,77.534,3123.43,3123.42,124.144]
["binance-futures","ETHUSDT",1767398423405,77.534,3123.43,3123.42,124.136]
["binance-futures","ETHUSDT",1767398423458,77.572,3123.43,3123.42,124.136]
["binance-futures","ETHUSDT",1767398423510,77.572,3123.43,3123.42,124.167]
["binance-futures","ETHUSDT",1767398423565,57.854,3123.43,3123.42,130.57]
["binance-futures","ETHUSDT",1767398423617,46.021,3123.43,3123.42,130.595]
["binance-futures","ETHUSDT",1767398423669,46.021,3123.43,3123.42,130.634]
["binance-futures","ETHUSDT",1767398423721,46.687,3123.43,3123.42,130.389]
["binance-futures","ETHUSDT",1767398423773,46.687,3123.43,3123.42,130.327]
["binance-futures","ETHUSDT",1767398423826,46.687,3123.43,3123.42,131.981]
["binance-futures","ETHUSDT",1767398423881,46.687,3123.43,3123.42,103.007]
["binance-futures","ETHUSDT",1767398423937,46.687,3123.43,3123.42,103.026]
["binance-futures","ETHUSDT",1767398423989,47.393,3123.43,3123.42,131.993]
["binance-futures","ETHUSDT",1767398424041,45.424,3123.43,3123.42,131.993]
["binance-futures","ETHUSDT",1767398424093,44.784,3123.43,3123.42,131.993]
["binance-futures","ETHUSDT",1767398424145,44.984,3123.43,3123.42,132.005]
["binance-futures","ETHUSDT",1767398424201,44.984,3123.43,3123.42,131.897]
["binance-futures","ETHUSDT",1767398424253,44.984,3123.43,3123.42,132.001]
["binance-futures","ETHUSDT",1767398424305,44.984,3123.43,3123.42,103.034]
["binance-futures","ETHUSDT",1767398424358,44.984,3123.43,3123.42,103.022]
["binance-futures","ETHUSDT",1767398424413,44.984,3123.43,3123.42,131.878]
["binance-futures","ETHUSDT",1767398424464,46.87,3123.43,3123.42,131.117]
["binance-futures","ETHUSDT",1767398424517,46.87,3123.43,3123.42,131.149]
["binance-futures","ETHUSDT",1767398424677,46.87,3123.43,3123.42,130.057]
["binance-futures","ETHUSDT",1767398424726,46.87,3123.43,3123.42,130.082]
["binance-futures","ETHUSDT",1767398424890,46.87,3123.43,3123.42,130.074]
["binance-futures","ETHUSDT",1767398424940,46.87,3123.43,3123.42,130.091]
["binance-futures","ETHUSDT",1767398425051,46.863,3123.43,3123.42,130.045]
["binance-futures","ETHUSDT",1767398425104,46.816,3123.43,3123.42,130.052]
["binance-futures","ETHUSDT",1767398425155,46.816,3123.43,3123.42,129.687]
["binance-futures","ETHUSDT",1767398425206,46.816,3123.43,3123.42,130.007]
["binance-futures","ETHUSDT",1767398425260,46.816,3123.43,3123.42,130.022]
["binance-futures","ETHUSDT",1767398425315,46.816,3123.43,3123.42,130.658]
["binance-futures","ETHUSDT",1767398425369,46.816,3123.43,3123.42,130.65]
["binance-futures","ETHUSDT",1767398425425,46.817,3123.43,3123.42,131.145]
["binance-futures","ETHUSDT",1767398425476,46.817,3123.43,3123.42,131.125]
["binance-futures","ETHUSDT",1767398425529,47.614,3123.43,3123.42,131.125]
["binance-futures","ETHUSDT",1767398425581,47.621,3123.43,3123.42,131.133]
["binance-futures","ETHUSDT",1767398425633,47.621,3123.43,3123.42,131.139]
["binance-futures","ETHUSDT",1767398425685,47.621,3123.43,3123.42,132.771]
["binance-futures","ETHUSDT",1767398425737,47.581,3123.43,3123.42,142.332]
["binance-futures","ETHUSDT",1767398425793,50.701,3123.43,3123.42,142.306]
["binance-futures","ETHUSDT",1767398425845,50.708,3123.43,3123.42,141.768]
["binance-futures","ETHUSDT",1767398425899,50.708,3123.43,3123.42,141.627]
["binance-futures","ETHUSDT",1767398425948,50.708,3123.43,3123.42,141.608]
["binance-futures","ETHUSDT",1767398426061,50.708,3123.43,3123.42,141.614]
["binance-futures","ETHUSDT",1767398426112,50.708,3123.43,3123.42,141.621]
["binance-futures","ETHUSDT",1767398426169,50.708,3123.43,3123.42,140.821]
["binance-futures","ETHUSDT",1767398426276,50.708,3123.43,3123.42,140.737]
["binance-futures","ETHUSDT",1767398426325,50.708,3123.43,3123.42,140.835]
["binance-futures","ETHUSDT",1767398426377,50.719,3123.43,3123.42,140.806]
["binance-futures","ETHUSDT",1767398426481,50.719,3123.43,3123.42,140.779]
["binance-futures","ETHUSDT",1767398426536,50.309,3123.43,3123.42,122.486]
["binance-futures","ETHUSDT",1767398426585,50.309,3123.43,3123.42,122.479]
["binance-futures","ETHUSDT",1767398426745,50.309,3123.43,3123.42,122.466]
["binance-futures","ETHUSDT",1767398426801,50.309,3123.43,3123.42,122.591]
["binance-futures","ETHUSDT",1767398426848,50.309,3123.43,3123.42,122.461]
["binance-futures","ETHUSDT",1767398426901,50.319,3123.43,3123.42,122.461]
["binance-futures","ETHUSDT",1767398426954,50.286,3123.43,3123.42,122.993]
["binance-futures","ETHUSDT",1767398427009,50.181,3123.43,3123.42,122.886]
["binance-futures","ETHUSDT",1767398427060,50.181,3123.43,3123.42,122.991]
["binance-futures","ETHUSDT",1767398427117,50.14,3123.43,3123.42,123.021]
["binance-futures","ETHUSDT",1767398427168,50.14,3123.43,3123.42,123.001]
["binance-futures","ETHUSDT",1767398427221,49.981,3123.43,3123.42,123.009]
["binance-futures","ETHUSDT",1767398427324,117.386,3123.43,3123.42,103.964]
["binance-futures","ETHUSDT",1767398427374,117.155,3123.43,3123.42,103.966]
["binance-futures","ETHUSDT",1767398427428,117.155,3123.43,3123.42,132.253]
["binance-futures","ETHUSDT",1767398427481,111.239,3123.43,3123.42,132.244]
["binance-futures","ETHUSDT",1767398427533,117.372,3123.43,3123.42,130.734]
["binance-futures","ETHUSDT",1767398427585,117.372,3123.43,3123.42,130.622]
["binance-futures","ETHUSDT",1767398427637,117.407,3123.43,3123.42,130.636]
["binance-futures","ETHUSDT",1767398427689,117.407,3123.43,3123.42,130.643]
["binance-futures","ETHUSDT",1767398427852,110.926,3123.43,3123.42,130.65]
["binance-futures","ETHUSDT",1767398427902,110.926,3123.43,3123.42,132.251]
["binance-futures","ETHUSDT",1767398427957,110.926,3123.43,3123.42,130.641]
["binance-futures","ETHUSDT",1767398428009,110.926,3123.43,3123.42,132.241]
["binance-futures","ETHUSDT",1767398428060,110.926,3123.43,3123.42,132.224]
["binance-futures","ETHUSDT",1767398428113,110.926,3123.43,3123.42,133.825]
["binance-futures","ETHUSDT",1767398428166,110.926,3123.43,3123.42,133.827]
["binance-futures","ETHUSDT",1767398428321,110.933,3123.43,3123.42,133.845]
["binance-futures","ETHUSDT",1767398428481,106.336,3123.43,3123.42,133.838]
["binance-futures","ETHUSDT",1767398428536,106.403,3123.43,3123.42,133.82]
["binance-futures","ETHUSDT",1767398428644,106.403,3123.43,3123.42,136.75]
["binance-futures","ETHUSDT",1767398428857,106.403,3123.43,3123.42,136.767]
["binance-futures","ETHUSDT",1767398428912,106.403,3123.43,3123.42,136.773]
["binance-futures","ETHUSDT",1767398428964,88.744,3123.43,3123.42,136.773]
["binance-futures","ETHUSDT",1767398429014,88.744,3123.43,3123.42,136.824]
["binance-futures","ETHUSDT",1767398429065,88.744,3123.43,3123.42,136.024]
["binance-futures","ETHUSDT",1767398429119,77.096,3123.43,3123.42,135.969]
["binance-futures","ETHUSDT",1767398429169,57.049,3123.43,3123.42,136.016]
["binance-futures","ETHUSDT",1767398429225,49.708,3123.43,3123.42,136.016]
["binance-futures","ETHUSDT",1767398429281,49.565,3123.43,3123.42,136.007]
["binance-futures","ETHUSDT",1767398429333,49.564,3123.43,3123.42,136.007]
["binance-futures","ETHUSDT",1767398429385,49.564,3123.43,3123.42,136.015]
["binance-futures","ETHUSDT",1767398429438,49.529,3123.43,3123.42,142.861]
["binance-futures","ETHUSDT",1767398429493,49.467,3123.43,3123.42,142.882]
["binance-futures","ETHUSDT",1767398429544,0.022,3123.57,3123.56,37.922]
["binance-futures","ETHUSDT",1767398429596,12.401,3123.7,3123.69,244.313]
["binance-futures","ETHUSDT",1767398429648,4.8,3123.7,3123.69,240.715]
["binance-futures","ETHUSDT",1767398429700,4.874,3123.7,3123.69,240.687]
["binance-futures","ETHUSDT",1767398429750,4.874,3123.7,3123.69,242.211]
["binance-futures","ETHUSDT",1767398429803,4.884,3123.7,3123.69,240.855]
["binance-futures","ETHUSDT",1767398429856,4.884,3123.7,3123.69,240.891]
["binance-futures","ETHUSDT",1767398429957,4.884,3123.7,3123.69,240.931]
["binance-futures","ETHUSDT",1767398430013,4.884,3123.7,3123.69,241.186]
["binance-futures","ETHUSDT",1767398430065,4.884,3123.7,3123.69,242.779]
["binance-futures","ETHUSDT",1767398430120,4.884,3123.7,3123.69,242.673]
["binance-futures","ETHUSDT",1767398430169,4.895,3123.7,3123.69,242.665]
["binance-futures","ETHUSDT",1767398430223,3.935,3123.7,3123.69,241.085]
["binance-futures","ETHUSDT",1767398430275,3.935,3123.7,3123.69,240.923]
["binance-futures","ETHUSDT",1767398430327,3.935,3123.7,3123.69,240.956]
["binance-futures","ETHUSDT",1767398430379,3.935,3123.7,3123.69,248.966]
["binance-futures","ETHUSDT",1767398430431,3.935,3123.7,3123.69,248.951]
["binance-futures","ETHUSDT",1767398430483,3.935,3123.7,3123.69,257.272]
["binance-futures","ETHUSDT",1767398430535,3.935,3123.7,3123.69,257.224]
["binance-futures","ETHUSDT",1767398430587,3.903,3123.7,3123.69,260.409]
["binance-futures","ETHUSDT",1767398430639,3.903,3123.7,3123.69,260.403]
["binance-futures","ETHUSDT",1767398430691,3.903,3123.7,3123.69,260.41]
["binance-futures","ETHUSDT",1767398430743,3.893,3123.7,3123.69,274.454]
["binance-futures","ETHUSDT",1767398430795,3.893,3123.7,3123.69,262.426]
["binance-futures","ETHUSDT",1767398430848,3.893,3123.7,3123.69,263.247]
["binance-futures","ETHUSDT",1767398430899,0.015,3123.75,3123.74,112.193]
["binance-futures","ETHUSDT",1767398430951,7.518,3123.89,3123.88,216.146]
["binance-futures","ETHUSDT",1767398431004,5.403,3123.89,3123.88,221.672]
["binance-futures","ETHUSDT",1767398431055,4.086,3123.89,3123.88,224.894]
["binance-futures","ETHUSDT",1767398431108,45.359,3123.89,3123.88,225.635]
["binance-futures","ETHUSDT",1767398431157,33.711,3123.89,3123.88,226.114]
["binance-futures","ETHUSDT",1767398431212,33.711,3123.89,3123.88,224.772]
["binance-futures","ETHUSDT",1767398431265,33.711,3123.89,3123.88,225.019]
["binance-futures","ETHUSDT",1767398431317,33.711,3123.89,3123.88,224.262]
["binance-futures","ETHUSDT",1767398431369,33.643,3123.89,3123.88,224.262]
["binance-futures","ETHUSDT",1767398431419,33.08,3123.89,3123.88,230.664]
["binance-futures","ETHUSDT",1767398431525,34.222,3123.89,3123.88,230.655]
["binance-futures","ETHUSDT",1767398431629,34.222,3123.89,3123.88,230.568]
["binance-futures","ETHUSDT",1767398431732,34.861,3123.89,3123.88,230.568]
["binance-futures","ETHUSDT",1767398431937,34.861,3123.89,3123.88,230.578]
["binance-futures","ETHUSDT",1767398431989,34.861,3123.89,3123.88,230.597]
["binance-futures","ETHUSDT",1767398432045,34.861,3123.89,3123.88,231.397]
["binance-futures","ETHUSDT",1767398432097,34.87,3123.89,3123.88,231.397]
["binance-futures","ETHUSDT",1767398432149,34.904,3123.89,3123.88,219.42]
["binance-futures","ETHUSDT",1767398432257,83.484,3123.89,3123.88,200.867]
["binance-futures","ETHUSDT",1767398432309,83.484,3123.89,3123.88,201.712]
["binance-futures","ETHUSDT",1767398432361,83.484,3123.89,3123.88,213.183]
["binance-futures","ETHUSDT",1767398432413,83.484,3123.89,3123.88,201.661]
["binance-futures","ETHUSDT",1767398432517,92.304,3123.89,3123.88,201.68]
["binance-futures","ETHUSDT",1767398432625,92.859,3123.89,3123.88,201.68]
["binance-futures","ETHUSDT",1767398432676,92.866,3123.89,3123.88,213.003]
["binance-futures","ETHUSDT",1767398432727,76.02,3123.89,3123.88,212.997]
["binance-futures","ETHUSDT",1767398432777,76.02,3123.89,3123.88,213.029]
["binance-futures","ETHUSDT",1767398432881,76.02,3123.89,3123.88,210.47]
["binance-futures","ETHUSDT",1767398432935,89.621,3123.89,3123.88,210.53]
["binance-futures","ETHUSDT",1767398432985,89.692,3123.89,3123.88,155.591]
["binance-futures","ETHUSDT",1767398433041,91.922,3123.89,3123.88,152.661]
["binance-futures","ETHUSDT",1767398433093,91.931,3123.89,3123.88,145.097]
["binance-futures","ETHUSDT",1767398433145,95.417,3123.89,3123.88,145.852]
["binance-futures","ETHUSDT",1767398433198,89.704,3123.89,3123.88,145.852]
["binance-futures","ETHUSDT",1767398433251,88.862,3123.89,3123.88,145.838]
["binance-futures","ETHUSDT",1767398433301,88.862,3123.89,3123.88,157.203]
["binance-futures","ETHUSDT",1767398433353,89.432,3123.89,3123.88,145.895]
["binance-futures","ETHUSDT",1767398433409,65.399,3123.89,3123.88,145.095]
["binance-futures","ETHUSDT",1767398433461,88.822,3123.89,3123.88,143.48]
["binance-futures","ETHUSDT",1767398433513,88.831,3123.89,3123.88,143.496]
["binance-futures","ETHUSDT",1767398433568,88.831,3123.89,3123.88,144.02]
["binance-futures","ETHUSDT",1767398433673,93.709,3123.89,3123.88,144.02]
["binance-futures","ETHUSDT",1767398433726,88.831,3123.89,3123.88,143.933]
["binance-futures","ETHUSDT",1767398433777,88.831,3123.89,3123.88,143.914]
["binance-futures","ETHUSDT",1767398434037,88.822,3123.89,3123.88,143.914]
["binance-futures","ETHUSDT",1767398434089,88.822,3123.89,3123.88,143.909]
["binance-futures","ETHUSDT",1767398434145,88.733,3123.89,3123.88,146.838]
["binance-futures","ETHUSDT",1767398434405,100.456,3123.89,3123.88,146.838]
["binance-futures","ETHUSDT",1767398434458,88.733,3123.89,3123.88,146.838]
["binance-futures","ETHUSDT",1767398434509,89.276,3123.89,3123.88,146.846]
["binance-futures","ETHUSDT",1767398434561,89.276,3123.89,3123.88,147.646]
["binance-futures","ETHUSDT",1767398434617,95.139,3123.89,3123.88,146.828]
["binance-futures","ETHUSDT",1767398434673,101.344,3123.89,3123.88,146.345]
["binance-futures","ETHUSDT",1767398434725,101.351,3123.89,3123.88,146.355]
["binance-futures","ETHUSDT",1767398434777,100.046,3123.89,3123.88,146.355]
["binance-futures","ETHUSDT",1767398434829,79.181,3123.89,3123.88,147.955]
["binance-futures","ETHUSDT",1767398434884,83.778,3123.89,3123.88,145.395]
["binance-futures","ETHUSDT",1767398434935,83.732,3123.89,3123.88,145.395]
["binance-futures","ETHUSDT",1767398434989,59.824,3123.89,3123.88,145.385]
["binance-futures","ETHUSDT",1767398435041,60.748,3123.89,3123.88,146.985]
["binance-futures","ETHUSDT",1767398435093,89.21,3123.89,3123.88,146.985]
["binance-futures","ETHUSDT",1767398435149,89.21,3123.89,3123.88,146.927]
["binance-futures","ETHUSDT",1767398435201,89.203,3123.89,3123.88,146.995]
["binance-futures","ETHUSDT",1767398435253,89.244,3123.89,3123.88,146.195]
["binance-futures","ETHUSDT",1767398435305,86.871,3123.89,3123.88,145.395]
["binance-futures","ETHUSDT",1767398435407,86.871,3123.89,3123.88,145.385]
["binance-futures","ETHUSDT",1767398435561,86.871,3123.89,3123.88,145.225]
["binance-futures","ETHUSDT",1767398435665,94.671,3123.89,3123.88,174.2]
["binance-futures","ETHUSDT",1767398435769,94.671,3123.89,3123.88,174.838]
["binance-futures","ETHUSDT",1767398435824,94.671,3123.89,3123.88,175.651]
["binance-futures","ETHUSDT",1767398435876,94.755,3123.89,3123.88,175.641]
["binance-futures","ETHUSDT",1767398435929,94.055,3123.89,3123.88,176.721]
["binance-futures","ETHUSDT",1767398435981,94.355,3123.89,3123.88,176.721]
["binance-futures","ETHUSDT",1767398436033,93.731,3123.89,3123.88,176.721]
["binance-futures","ETHUSDT",1767398436085,93.731,3123.89,3123.88,176.663]
["binance-futures","ETHUSDT",1767398436137,92.731,3123.89,3123.88,176.663]
["binance-futures","ETHUSDT",1767398436244,70.952,3123.89,3123.88,176.663]
["binance-futures","ETHUSDT",1767398436296,59.547,3123.91,3123.9,297.105]
["binance-futures","ETHUSDT",1767398436348,59.111,3123.91,3123.9,289.836]
["binance-futures","ETHUSDT",1767398436401,45.311,3123.91,3123.9,289.986]
["binance-futures","ETHUSDT",1767398436453,45.311,3123.91,3123.9,290.786]
["binance-futures","ETHUSDT",1767398436557,45.311,3123.91,3123.9,290.878]
["binance-futures","ETHUSDT",1767398436609,45.26,3123.91,3123.9,290.891]
["binance-futures","ETHUSDT",1767398436663,45.252,3123.91,3123.9,290.931]
["binance-futures","ETHUSDT",1767398436766,45.252,3123.91,3123.9,291.171]
["binance-futures","ETHUSDT",1767398436821,43.652,3123.91,3123.9,290.371]
["binance-futures","ETHUSDT",1767398436925,43.636,3123.91,3123.9,290.371]
["binance-futures","ETHUSDT",1767398436977,43.636,3123.91,3123.9,290.382]
["binance-futures","ETHUSDT",1767398437033,43.636,3123.91,3123.9,291.182]
["binance-futures","ETHUSDT",1767398437083,43.636,3123.91,3123.9,291.212]
["binance-futures","ETHUSDT",1767398437245,41.643,3123.91,3123.9,291.219]
["binance-futures","ETHUSDT",1767398437507,42.374,3123.91,3123.9,291.219]
["binance-futures","ETHUSDT",1767398437559,42.367,3123.91,3123.9,291.15]
["binance-futures","ETHUSDT",1767398437661,42.359,3123.91,3123.9,291.142]
["binance-futures","ETHUSDT",1767398437713,42.371,3123.91,3123.9,291.142]
["binance-futures","ETHUSDT",1767398438245,42.378,3123.91,3123.9,291.218]
["binance-futures","ETHUSDT",1767398438401,43.302,3123.91,3123.9,291.218]
["binance-futures","ETHUSDT",1767398438457,43.302,3123.91,3123.9,291.156]
["binance-futures","ETHUSDT",1767398438561,41.073,3123.91,3123.9,291.156]
["binance-futures","ETHUSDT",1767398438665,36.08,3123.91,3123.9,291.163]
["binance-futures","ETHUSDT",1767398438769,36.09,3123.91,3123.9,291.156]
["binance-futures","ETHUSDT",1767398438931,36.054,3123.91,3123.9,291.156]
["binance-futures","ETHUSDT",1767398438981,36.054,3123.91,3123.9,291.178]
["binance-futures","ETHUSDT",1767398439086,36.054,3123.91,3123.9,291.168]
["binance-futures","ETHUSDT",1767398439139,36.054,3123.91,3123.9,291.175]
["binance-futures","ETHUSDT",1767398439189,35.845,3123.91,3123.9,291.165]
["binance-futures","ETHUSDT",1767398439242,35.627,3123.91,3123.9,291.165]
["binance-futures","ETHUSDT",1767398439397,35.627,3123.91,3123.9,291.175]
["binance-futures","ETHUSDT",1767398439502,35.409,3123.91,3123.9,289.575]
["binance-futures","ETHUSDT",1767398439556,96.471,3123.91,3123.9,227.509]
["binance-futures","ETHUSDT",1767398439607,96.471,3123.91,3123.9,227.502]
["binance-futures","ETHUSDT",1767398439658,79.635,3123.91,3123.9,227.502]
["binance-futures","ETHUSDT",1767398439709,54.51,3123.91,3123.9,227.502]
["binance-futures","ETHUSDT",1767398439765,46.865,3123.91,3123.9,227.502]
["binance-futures","ETHUSDT",1767398439816,63.493,3123.91,3123.9,227.514]
["binance-futures","ETHUSDT",1767398439869,83.313,3123.91,3123.9,227.514]
["binance-futures","ETHUSDT",1767398439925,82.545,3123.91,3123.9,224.585]
["binance-futures","ETHUSDT",1767398439978,81.63,3123.91,3123.9,224.585]
["binance-futures","ETHUSDT",1767398440031,81.63,3123.91,3123.9,226.175]
["binance-futures","ETHUSDT",1767398440083,81.63,3123.91,3123.9,226.616]
["binance-futures","ETHUSDT",1767398440137,93.243,3123.91,3123.9,225.938]
["binance-futures","ETHUSDT",1767398440190,81.273,3123.91,3123.9,226.47]
["binance-futures","ETHUSDT",1767398440241,81.273,3123.91,3123.9,226.434]
["binance-futures","ETHUSDT",1767398440344,81.273,3123.91,3123.9,226.444]
["binance-futures","ETHUSDT",1767398440397,81.055,3123.91,3123.9,226.444]
["binance-futures","ETHUSDT",1767398440555,81.795,3123.91,3123.9,226.435]
["binance-futures","ETHUSDT",1767398440608,93.765,3123.91,3123.9,226.435]
["binance-futures","ETHUSDT",1767398440661,93.772,3123.91,3123.9,224.835]
["binance-futures","ETHUSDT",1767398440713,93.772,3123.91,3123.9,225.635]
["binance-futures","ETHUSDT",1767398440765,91.971,3123.91,3123.9,225.635]
["binance-futures","ETHUSDT",1767398440819,71.968,3123.91,3123.9,225.635]
["binance-futures","ETHUSDT",1767398440869,60.135,3123.91,3123.9,225.644]
["binance-futures","ETHUSDT",1767398441029,59.998,3123.91,3123.9,225.644]
["binance-futures","ETHUSDT",1767398441081,59.998,3123.91,3123.9,226.61]
["binance-futures","ETHUSDT",1767398441133,59.998,3123.91,3123.9,226.607]
["binance-futures","ETHUSDT",1767398441189,31.536,3123.91,3123.9,226.607]
["binance-futures","ETHUSDT",1767398441243,29.616,3123.91,3123.9,228.218]
["binance-futures","ETHUSDT",1767398441297,29.479,3123.91,3123.9,228.189]
["binance-futures","ETHUSDT",1767398441350,29.479,3123.91,3123.9,226.432]
["binance-futures","ETHUSDT",1767398441404,29.479,3123.91,3123.9,230.916]
["binance-futures","ETHUSDT",1767398441510,29.479,3123.91,3123.9,230.925]
["binance-futures","ETHUSDT",1767398441616,29.342,3123.91,3123.9,229.368]
["binance-futures","ETHUSDT",1767398441721,29.342,3123.91,3123.9,258.322]
["binance-futures","ETHUSDT",1767398441825,28.877,3123.91,3123.9,269.473]
["binance-futures","ETHUSDT",1767398441877,28.677,3123.91,3123.9,269.473]
["binance-futures","ETHUSDT",1767398441933,28.54,3123.91,3123.9,269.369]
["binance-futures","ETHUSDT",1767398442093,28.54,3123.91,3123.9,269.404]
["binance-futures","ETHUSDT",1767398442145,28.44,3123.91,3123.9,269.394]
["binance-futures","ETHUSDT",1767398442201,28.303,3123.91,3123.9,269.394]
["binance-futures","ETHUSDT",1767398442253,28.324,3123.91,3123.9,270.995]
["binance-futures","ETHUSDT",1767398442305,28.324,3123.91,3123.9,271.002]
["binance-futures","ETHUSDT",1767398442357,28.438,3123.91,3123.9,271.002]
["binance-futures","ETHUSDT",1767398442413,28.438,3123.91,3123.9,269.395]
["binance-futures","ETHUSDT",1767398442518,28.353,3123.91,3123.9,269.395]
["binance-futures","ETHUSDT",1767398442625,28.345,3123.91,3123.9,269.401]
["binance-futures","ETHUSDT",1767398442732,28.352,3123.91,3123.9,269.401]
["binance-futures","ETHUSDT",1767398442781,28.439,3123.91,3123.9,277.001]
["binance-futures","ETHUSDT",1767398442889,28.449,3123.91,3123.9,277.001]
["binance-futures","ETHUSDT",1767398442945,28.449,3123.91,3123.9,276.995]
["binance-futures","ETHUSDT",1767398442997,28.478,3123.91,3123.9,276.995]
["binance-futures","ETHUSDT",1767398443050,28.435,3123.91,3123.9,277.509]
["binance-futures","ETHUSDT",1767398443101,28.579,3123.91,3123.9,267.896]
["binance-futures","ETHUSDT",1767398443154,28.579,3123.91,3123.9,280.181]
["binance-futures","ETHUSDT",1767398443205,28.444,3123.91,3123.9,280.145]
["binance-futures","ETHUSDT",1767398443259,28.512,3123.91,3123.9,280.145]
["binance-futures","ETHUSDT",1767398443311,3.465,3124.0,3123.99,385.939]
["binance-futures","ETHUSDT",1767398443363,127.04,3124.0,3123.99,323.59]
["binance-futures","ETHUSDT",1767398443415,126.792,3124.0,3123.99,324.718]
["binance-futures","ETHUSDT",1767398443468,0.047,3124.24,3124.23,179.286]
["binance-futures","ETHUSDT",1767398443520,6.973,3124.25,3124.24,304.907]
["binance-futures","ETHUSDT",1767398443572,6.791,3124.25,3124.24,274.833]
["binance-futures","ETHUSDT",1767398443624,6.784,3124.25,3124.24,271.055]
["binance-futures","ETHUSDT",1767398443676,5.784,3124.25,3124.24,296.458]
["binance-futures","ETHUSDT",1767398443729,5.784,3124.25,3124.24,308.26]
["binance-futures","ETHUSDT",1767398443781,43.567,3124.41,3124.4,217.532]
["binance-futures","ETHUSDT",1767398443832,46.627,3124.41,3124.4,201.897]
["binance-futures","ETHUSDT",1767398443882,45.774,3124.41,3124.4,209.281]
["binance-futures","ETHUSDT",1767398443936,45.774,3124.41,3124.4,209.533]
["binance-futures","ETHUSDT",1767398443985,45.697,3124.41,3124.4,209.56]
["binance-futures","ETHUSDT",1767398444039,45.697,3124.41,3124.4,217.615]
["binance-futures","ETHUSDT",1767398444193,45.697,3124.41,3124.4,217.967]
["binance-futures","ETHUSDT",1767398444248,45.62,3124.41,3124.4,217.974]
["binance-futures","ETHUSDT",1767398444297,45.62,3124.41,3124.4,216.677]
["binance-futures","ETHUSDT",1767398444353,45.636,3124.41,3124.4,216.677]
["binance-futures","ETHUSDT",1767398444406,45.636,3124.41,3124.4,217.457]
["binance-futures","ETHUSDT",1767398444458,2.289,3124.41,3124.4,232.353]
["binance-futures","ETHUSDT",1767398444510,66.546,3124.6,3124.59,131.779]
["binance-futures","ETHUSDT",1767398444562,66.469,3124.6,3124.59,134.687]
["binance-futures","ETHUSDT",1767398444615,66.479,3124.6,3124.59,134.726]
["binance-futures","ETHUSDT",1767398444668,66.479,3124.6,3124.59,136.566]
["binance-futures","ETHUSDT",1767398444721,66.479,3124.6,3124.59,136.58]
["binance-futures","ETHUSDT",1767398444772,70.196,3124.6,3124.59,138.201]
["binance-futures","ETHUSDT",1767398444825,70.196,3124.6,3124.59,136.681]
["binance-futures","ETHUSDT",1767398444879,69.273,3124.6,3124.59,136.681]
["binance-futures","ETHUSDT",1767398444931,77.753,3124.6,3124.59,136.681]
["binance-futures","ETHUSDT",1767398444984,1.215,3124.74,3124.73,181.605]
["binance-futures","ETHUSDT",1767398445036,39.035,3124.74,3124.73,147.312]
["binance-futures","ETHUSDT",1767398445089,39.045,3124.74,3124.73,151.358]
["binance-futures","ETHUSDT",1767398445138,58.338,3124.74,3124.73,149.686]
["binance-futures","ETHUSDT",1767398445190,63.443,3124.74,3124.73,149.713]
["binance-futures","ETHUSDT",1767398445243,70.338,3124.74,3124.73,149.727]
["binance-futures","ETHUSDT",1767398445293,70.338,3124.74,3124.73,112.567]
["binance-futures","ETHUSDT",1767398445344,70.338,3124.74,3124.73,111.767]
["binance-futures","ETHUSDT",1767398445452,88.488,3124.74,3124.73,71.909]
["binance-futures","ETHUSDT",1767398445505,88.497,3124.74,3124.73,69.224]
["binance-futures","ETHUSDT",1767398445558,88.507,3124.74,3124.73,69.224]
["binance-futures","ETHUSDT",1767398445662,87.16,3124.74,3124.73,69.273]
["binance-futures","ETHUSDT",1767398445767,87.146,3124.74,3124.73,69.294]
["binance-futures","ETHUSDT",1767398445925,87.146,3124.74,3124.73,77.364]
["binance-futures","ETHUSDT",1767398445979,87.146,3124.74,3124.73,105.847]
["binance-futures","ETHUSDT",1767398446029,87.112,3124.74,3124.73,105.911]
["binance-futures","ETHUSDT",1767398446084,75.135,3124.74,3124.73,105.911]
["binance-futures","ETHUSDT",1767398446136,41.09,3124.74,3124.73,106.075]
["binance-futures","ETHUSDT",1767398446188,21.874,3124.74,3124.73,109.382]
["binance-futures","ETHUSDT",1767398446241,21.864,3124.74,3124.73,109.382]
["binance-futures","ETHUSDT",1767398446291,21.993,3124.74,3124.73,109.382]
["binance-futures","ETHUSDT",1767398446345,21.983,3124.74,3124.73,106.428]
["binance-futures","ETHUSDT",1767398446398,21.993,3124.74,3124.73,106.428]
["binance-futures","ETHUSDT",1767398446452,33.641,3124.74,3124.73,107.164]
["binance-futures","ETHUSDT",1767398446502,33.641,3124.74,3124.73,104.764]
["binance-futures","ETHUSDT",1767398446553,31.292,3124.74,3124.73,104.785]
["binance-futures","ETHUSDT",1767398446605,31.285,3124.74,3124.73,104.778]
["binance-futures","ETHUSDT",1767398446661,31.265,3124.74,3124.73,104.778]
["binance-futures","ETHUSDT",1767398446713,17.428,3124.74,3124.73,104.778]
["binance-futures","ETHUSDT",1767398446764,17.428,3124.74,3124.73,105.378]
["binance-futures","ETHUSDT",1767398446820,17.428,3124.74,3124.73,105.91]
["binance-futures","ETHUSDT",1767398446869,17.415,3124.74,3124.73,105.917]
["binance-futures","ETHUSDT",1767398446924,17.276,3124.74,3124.73,105.917]
["binance-futures","ETHUSDT",1767398447029,17.276,3124.74,3124.73,107.503]
["binance-futures","ETHUSDT",1767398447081,17.276,3124.74,3124.73,107.989]
["binance-futures","ETHUSDT",1767398447137,17.395,3124.74,3124.73,107.959]
["binance-futures","ETHUSDT",1767398447189,17.395,3124.74,3124.73,108.007]
["binance-futures","ETHUSDT",1767398447245,17.404,3124.74,3124.73,108.007]
["binance-futures","ETHUSDT",1767398447297,17.415,3124.74,3124.73,108.007]
["binance-futures","ETHUSDT",1767398447352,17.415,3124.74,3124.73,107.742]
["binance-futures","ETHUSDT",1767398447404,17.415,3124.74,3124.73,112.55]
["binance-futures","ETHUSDT",1767398447455,7.477,3124.74,3124.73,112.56]
["binance-futures","ETHUSDT",1767398447506,7.477,3124.74,3124.73,112.598]
["binance-futures","ETHUSDT",1767398447559,7.484,3124.74,3124.73,112.598]
["binance-futures","ETHUSDT",1767398447609,7.444,3124.74,3124.73,127.643]
["binance-futures","ETHUSDT",1767398447663,7.444,3124.74,3124.73,129.591]
["binance-futures","ETHUSDT",1767398447713,7.464,3124.74,3124.73,127.991]
["binance-futures","ETHUSDT",1767398447765,7.464,3124.74,3124.73,131.974]
["binance-futures","ETHUSDT",1767398447818,7.464,3124.74,3124.73,131.174]
["binance-futures","ETHUSDT",1767398447975,7.464,3124.74,3124.73,137.272]
["binance-futures","ETHUSDT",1767398448027,5.863,3124.74,3124.73,132.774]
["binance-futures","ETHUSDT",1767398448078,5.37,3124.74,3124.73,132.216]
["binance-futures","ETHUSDT",1767398448129,5.363,3124.74,3124.73,138.31]
["binance-futures","ETHUSDT",1767398448181,5.363,3124.74,3124.73,132.195]
["binance-futures","ETHUSDT",1767398448237,5.438,3124.74,3124.73,132.272]
["binance-futures","ETHUSDT",1767398448289,5.427,3124.74,3124.73,144.643]
["binance-futures","ETHUSDT",1767398448339,5.443,3124.74,3124.73,131.632]
["binance-futures","ETHUSDT",1767398448389,5.443,3124.74,3124.73,137.746]
["binance-futures","ETHUSDT",1767398448443,5.443,3124.74,3124.73,145.499]
["binance-futures","ETHUSDT",1767398448495,5.326,3124.74,3124.73,139.364]
["binance-futures","ETHUSDT",1767398448545,5.318,3124.74,3124.73,133.264]
["binance-futures","ETHUSDT",1767398448756,5.318,3124.74,3124.73,133.414]
["binance-futures","ETHUSDT",1767398448809,5.318,3124.74,3124.73,145.617]
["binance-futures","ETHUSDT",1767398448861,5.318,3124.74,3124.73,139.517]
["binance-futures","ETHUSDT",1767398448913,5.318,3124.74,3124.73,139.814]
["binance-futures","ETHUSDT",1767398448965,5.264,3124.74,3124.73,141.713]
["binance-futures","ETHUSDT",1767398449019,5.139,3124.74,3124.73,147.807]
["binance-futures","ETHUSDT",1767398449069,5.139,3124.74,3124.73,147.823]
["binance-futures","ETHUSDT",1767398449177,4.869,3124.74,3124.73,141.713]
["binance-futures","ETHUSDT",1767398449230,1.516,3124.78,3124.77,456.375]
["binance-futures","ETHUSDT",1767398449282,22.448,3124.78,3124.77,389.015]
["binance-futures","ETHUSDT",1767398449335,22.458,3124.78,3124.77,388.048]
["binance-futures","ETHUSDT",1767398449384,22.458,3124.78,3124.77,380.573]
["binance-futures","ETHUSDT",1767398449489,22.482,3124.78,3124.77,379.032]
["binance-futures","ETHUSDT",1767398449540,23.851,3124.78,3124.77,380.632]
["binance-futures","ETHUSDT",1767398449596,23.775,3124.78,3124.77,380.652]
["binance-futures","ETHUSDT",1767398449645,23.775,3124.78,3124.77,380.693]
["binance-futures","ETHUSDT",1767398449701,23.775,3124.78,3124.77,380.742]
["binance-futures","ETHUSDT",1767398449754,24.207,3124.78,3124.77,380.39]
["binance-futures","ETHUSDT",1767398449807,24.207,3124.78,3124.77,379.411]
["binance-futures","ETHUSDT",1767398449861,24.131,3124.78,3124.77,383.414]
["binance-futures","ETHUSDT",1767398449913,24.131,3124.78,3124.77,394.632]
["binance-futures","ETHUSDT",1767398449969,24.235,3124.78,3124.77,394.632]
["binance-futures","ETHUSDT",1767398450025,24.235,3124.78,3124.77,394.664]
["binance-futures","ETHUSDT",1767398450076,24.235,3124.78,3124.77,395.252]
["binance-futures","ETHUSDT",1767398450129,23.863,3124.78,3124.77,395.252]
["binance-futures","ETHUSDT",1767398450181,23.821,3124.78,3124.77,395.248]
["binance-futures","ETHUSDT",1767398450234,13.821,3124.78,3124.77,410.718]
["binance-futures","ETHUSDT",1767398450285,13.821,3124.78,3124.77,404.644]
["binance-futures","ETHUSDT",1767398450389,13.821,3124.78,3124.77,404.676]
["binance-futures","ETHUSDT",1767398450493,13.821,3124.78,3124.77,404.644]
["binance-futures","ETHUSDT",1767398450601,13.97,3124.78,3124.77,404.549]
["binance-futures","ETHUSDT",1767398450653,13.97,3124.78,3124.77,404.482]
["binance-futures","ETHUSDT",1767398450708,13.981,3124.78,3124.77,395.314]
["binance-futures","ETHUSDT",1767398450812,13.988,3124.78,3124.77,395.36]
["binance-futures","ETHUSDT",1767398450865,13.859,3124.78,3124.77,395.36]
["binance-futures","ETHUSDT",1767398450918,13.859,3124.78,3124.77,395.328]
["binance-futures","ETHUSDT",1767398451021,13.859,3124.78,3124.77,395.286]
["binance-futures","ETHUSDT",1767398451073,13.859,3124.78,3124.77,395.287]
["binance-futures","ETHUSDT",1767398451125,13.859,3124.78,3124.77,395.32]
["binance-futures","ETHUSDT",1767398451285,13.859,3124.78,3124.77,395.66]
["binance-futures","ETHUSDT",1767398451445,13.972,3124.78,3124.77,395.627]
["binance-futures","ETHUSDT",1767398451498,13.972,3124.78,3124.77,395.684]
["binance-futures","ETHUSDT",1767398451549,13.972,3124.78,3124.77,394.889]
["binance-futures","ETHUSDT",1767398451603,38.466,3124.78,3124.77,394.087]
["binance-futures","ETHUSDT",1767398451655,70.746,3124.78,3124.77,329.048]
["binance-futures","ETHUSDT",1767398451705,70.777,3124.78,3124.77,310.642]
["binance-futures","ETHUSDT",1767398451758,58.807,3124.78,3124.77,310.809]
["binance-futures","ETHUSDT",1767398451863,70.777,3124.78,3124.77,310.809]
["binance-futures","ETHUSDT",1767398451913,70.784,3124.78,3124.77,310.815]
["binance-futures","ETHUSDT",1767398452072,39.514,3124.78,3124.77,318.562]
["binance-futures","ETHUSDT",1767398452125,39.514,3124.78,3124.77,322.109]
["binance-futures","ETHUSDT",1767398452176,39.514,3124.78,3124.77,324.1]
["binance-futures","ETHUSDT",1767398452229,22.668,3124.78,3124.77,325.79]
["binance-futures","ETHUSDT",1767398452281,39.507,3124.78,3124.77,324.222]
["binance-futures","ETHUSDT",1767398452334,22.661,3124.78,3124.77,325.861]
["binance-futures","ETHUSDT",1767398452439,39.5,3124.78,3124.77,325.861]
["binance-futures","ETHUSDT",1767398452491,22.661,3124.78,3124.77,325.924]
["binance-futures","ETHUSDT",1767398452541,23.396,3124.78,3124.77,325.924]
["binance-futures","ETHUSDT",1767398452647,23.405,3124.78,3124.77,328.854]
["binance-futures","ETHUSDT",1767398452697,22.102,3124.78,3124.77,328.822]
["binance-futures","ETHUSDT",1767398452749,22.102,3124.78,3124.77,328.826]
["binance-futures","ETHUSDT",1767398452802,16.569,3124.78,3124.77,328.833]
["binance-futures","ETHUSDT",1767398452853,16.538,3124.78,3124.77,328.87]
["binance-futures","ETHUSDT",1767398452908,16.538,3124.78,3124.77,328.949]
["binance-futures","ETHUSDT",1767398452959,16.538,3124.78,3124.77,328.906]
["binance-futures","ETHUSDT",1767398453009,16.538,3124.78,3124.77,328.844]
["binance-futures","ETHUSDT",1767398453063,7.938,3124.78,3124.77,329.173]
["binance-futures","ETHUSDT",1767398453117,7.938,3124.78,3124.77,329.141]
["binance-futures","ETHUSDT",1767398453165,7.938,3124.78,3124.77,329.177]
["binance-futures","ETHUSDT",1767398453217,7.938,3124.78,3124.77,329.114]
["binance-futures","ETHUSDT",1767398453273,7.906,3124.78,3124.77,329.114]
["binance-futures","ETHUSDT",1767398453379,6.081,3124.78,3124.77,329.148]
["binance-futures","ETHUSDT",1767398453429,6.153,3124.78,3124.77,329.68]
["binance-futures","ETHUSDT",1767398453481,6.153,3124.78,3124.77,329.644]
["binance-futures","ETHUSDT",1767398453535,6.143,3124.78,3124.77,329.644]
["binance-futures","ETHUSDT",1767398453587,2.637,3124.96,3124.95,212.576]
["binance-futures","ETHUSDT",1767398453639,114.368,3125.0,3124.99,175.321]
["binance-futures","ETHUSDT",1767398453691,125.614,3125.0,3124.99,102.046]
["binance-futures","ETHUSDT",1767398453743,135.161,3125.0,3124.99,11.255]
["binance-futures","ETHUSDT",1767398453795,174.595,3124.76,3124.75,1.358]
["binance-futures","ETHUSDT",1767398453847,168.497,3124.76,3124.75,1.535]
["binance-futures","ETHUSDT",1767398453899,187.564,3124.76,3124.75,2.633]
["binance-futures","ETHUSDT",1767398453951,160.213,3124.76,3124.75,2.473]
["binance-futures","ETHUSDT",1767398454004,166.353,3124.76,3124.75,2.473]
["binance-futures","ETHUSDT",1767398454055,160.219,3124.76,3124.75,31.432]
["binance-futures","ETHUSDT",1767398454108,160.595,3124.76,3124.75,31.904]
["binance-futures","ETHUSDT",1767398454157,160.639,3124.76,3124.75,31.904]
["binance-futures","ETHUSDT",1767398454365,160.597,3124.76,3124.75,31.904]
["binance-futures","ETHUSDT",1767398454576,160.597,3124.76,3124.75,31.87]
["binance-futures","ETHUSDT",1767398454629,160.588,3124.76,3124.75,31.835]
["binance-futures","ETHUSDT",1767398454790,160.588,3124.76,3124.75,31.904]
["binance-futures","ETHUSDT",1767398454893,160.449,3124.76,3124.75,30.619]
["binance-futures","ETHUSDT",1767398454947,160.162,3124.76,3124.75,30.619]
["binance-futures","ETHUSDT",1767398454996,160.162,3124.76,3124.75,30.682]
["binance-futures","ETHUSDT",1767398455050,160.162,3124.76,3124.75,30.671]
["binance-futures","ETHUSDT",1767398455101,160.262,3124.76,3124.75,30.671]
["binance-futures","ETHUSDT",1767398455152,53.146,3124.76,3124.75,227.706]
["binance-futures","ETHUSDT",1767398455204,3.137,3124.76,3124.75,170.314]
["binance-futures","ETHUSDT",1767398455256,173.697,3125.0,3124.99,243.613]
["binance-futures","ETHUSDT",1767398455308,117.39,3125.0,3124.99,147.456]
["binance-futures","ETHUSDT",1767398455360,129.332,3125.0,3124.99,111.336]
["binance-futures","ETHUSDT",1767398455412,129.525,3125.0,3124.99,110.815]
["binance-futures","ETHUSDT",1767398455464,124.436,3125.0,3124.99,110.815]
["binance-futures","ETHUSDT",1767398455517,126.015,3125.0,3124.99,93.969]
["binance-futures","ETHUSDT",1767398455569,135.014,3125.0,3124.99,87.571]
["binance-futures","ETHUSDT",1767398455672,134.948,3125.0,3124.99,80.537]
["binance-futures","ETHUSDT",1767398455775,134.44,3125.0,3124.99,80.579]
["binance-futures","ETHUSDT",1767398455829,134.44,3125.0,3124.99,81.077]
["binance-futures","ETHUSDT",1767398455981,135.068,3125.0,3124.99,81.077]
["binance-futures","ETHUSDT",1767398456087,135.103,3125.0,3124.99,2.128]
["binance-futures","ETHUSDT",1767398456139,136.034,3125.0,3124.99,2.128]
["binance-futures","ETHUSDT",1767398456190,135.999,3125.0,3124.99,39.754]
["binance-futures","ETHUSDT",1767398456241,135.999,3125.0,3124.99,33.244]
["binance-futures","ETHUSDT",1767398456297,135.99,3125.0,3124.99,33.254]
["binance-futures","ETHUSDT",1767398456349,136.01,3125.0,3124.99,25.452]
["binance-futures","ETHUSDT",1767398456669,127.417,3125.0,3124.99,59.516]
["binance-futures","ETHUSDT",1767398456721,128.008,3125.0,3124.99,59.516]
["binance-futures","ETHUSDT",1767398456930,127.576,3125.0,3124.99,59.516]
["binance-futures","ETHUSDT",1767398456984,127.576,3125.0,3124.99,59.373]
["binance-futures","ETHUSDT",1767398457035,120.702,3125.0,3124.99,59.247]
["binance-futures","ETHUSDT",1767398457089,120.857,3125.0,3124.99,59.424]
["binance-futures","ETHUSDT",1767398457137,120.333,3125.0,3124.99,60.471]
["binance-futures","ETHUSDT",1767398457351,105.759,3125.0,3124.99,92.632]
["binance-futures","ETHUSDT",1767398457403,105.759,3125.0,3124.99,92.646]
["binance-futures","ETHUSDT",1767398457454,105.752,3125.0,3124.99,84.662]
["binance-futures","ETHUSDT",1767398457506,105.759,3125.0,3124.99,84.662]
["binance-futures","ETHUSDT",1767398457560,105.81,3125.0,3124.99,84.662]
["binance-futures","ETHUSDT",1767398457612,105.8,3125.0,3124.99,84.239]
["binance-futures","ETHUSDT",1767398457661,90.184,3125.0,3124.99,84.239]
["binance-futures","ETHUSDT",1767398457769,90.191,3125.0,3124.99,84.238]
["binance-futures","ETHUSDT",1767398457873,90.202,3125.0,3124.99,84.238]
["binance-futures","ETHUSDT",1767398457926,32.502,3125.24,3125.23,114.999]
["binance-futures","ETHUSDT",1767398457978,65.813,3125.24,3125.23,154.753]
["binance-futures","ETHUSDT",1767398458030,65.623,3125.24,3125.23,157.236]
["binance-futures","ETHUSDT",1767398458082,18.567,3125.24,3125.23,165.746]
["binance-futures","ETHUSDT",1767398458135,18.6,3125.24,3125.23,158.303]
["binance-futures","ETHUSDT",1767398458187,18.61,3125.24,3125.23,156.72]
["binance-futures","ETHUSDT",1767398458237,18.61,3125.24,3125.23,155.92]
["binance-futures","ETHUSDT",1767398458393,18.61,3125.24,3125.23,157.518]
["binance-futures","ETHUSDT",1767398458445,26.91,3125.24,3125.23,155.918]
["binance-futures","ETHUSDT",1767398458553,28.082,3125.24,3125.23,155.918]
["binance-futures","ETHUSDT",1767398458605,28.082,3125.24,3125.23,157.518]
["binance-futures","ETHUSDT",1767398458707,28.082,3125.24,3125.23,155.918]
["binance-futures","ETHUSDT",1767398458761,52.033,3125.24,3125.23,155.918]
["binance-futures","ETHUSDT",1767398458917,47.954,3125.24,3125.23,155.982]
["binance-futures","ETHUSDT",1767398458969,47.946,3125.24,3125.23,155.982]
["binance-futures","ETHUSDT",1767398459021,47.721,3125.24,3125.23,154.671]
["binance-futures","ETHUSDT",1767398459233,47.803,3125.24,3125.23,154.671]
["binance-futures","ETHUSDT",1767398459285,42.751,3125.24,3125.23,154.678]
["binance-futures","ETHUSDT",1767398459337,42.744,3125.24,3125.23,156.271]
["binance-futures","ETHUSDT",1767398459609,42.744,3125.24,3125.23,156.302]
["binance-futures","ETHUSDT",1767398459661,42.784,3125.24,3125.23,156.316]
["binance-futures","ETHUSDT",1767398459713,42.784,3125.24,3125.23,155.766]
["binance-futures","ETHUSDT",1767398459765,42.775,3125.24,3125.23,155.766]
["binance-futures","ETHUSDT",1767398459977,42.791,3125.24,3125.23,155.766]
["binance-futures","ETHUSDT",1767398460031,42.791,3125.24,3125.23,154.229]
["binance-futures","ETHUSDT",1767398460081,43.715,3125.24,3125.23,154.266]
["binance-futures","ETHUSDT",1767398460133,43.715,3125.24,3125.23,155.066]
["binance-futures","ETHUSDT",1767398460185,43.705,3125.24,3125.23,155.066]
["binance-futures","ETHUSDT",1767398460240,35.374,3125.24,3125.23,155.085]
["binance-futures","ETHUSDT",1767398460293,35.441,3125.24,3125.23,156.075]
["binance-futures","ETHUSDT",1767398460341,35.432,3125.24,3125.23,157.685]
["binance-futures","ETHUSDT",1767398460397,36.072,3125.24,3125.23,157.674]
["binance-futures","ETHUSDT",1767398460448,48.864,3125.24,3125.23,156.074]
["binance-futures","ETHUSDT",1767398460501,48.871,3125.24,3125.23,156.168]
["binance-futures","ETHUSDT",1767398460551,48.871,3125.24,3125.23,157.768]
["binance-futures","ETHUSDT",1767398460603,48.871,3125.24,3125.23,156.168]
["binance-futures","ETHUSDT",1767398460655,48.827,3125.24,3125.23,156.231]
["binance-futures","ETHUSDT",1767398460708,36.395,3125.24,3125.23,158.694]
["binance-futures","ETHUSDT",1767398460758,19.3,3125.24,3125.23,167.832]
["binance-futures","ETHUSDT",1767398460812,12.161,3125.24,3125.23,164.805]
["binance-futures","ETHUSDT",1767398460865,12.193,3125.24,3125.23,159.248]
["binance-futures","ETHUSDT",1767398460917,12.193,3125.24,3125.23,159.381]
["binance-futures","ETHUSDT",1767398460969,8.344,3125.24,3125.23,165.481]
["binance-futures","ETHUSDT",1767398461021,17.095,3125.24,3125.23,144.381]
["binance-futures","ETHUSDT",1767398461076,17.095,3125.24,3125.23,142.781]
["binance-futures","ETHUSDT",1767398461126,17.248,3125.24,3125.23,143.267]
["binance-futures","ETHUSDT",1767398461177,17.255,3125.24,3125.23,143.275]
["binance-futures","ETHUSDT",1767398461335,17.255,3125.24,3125.23,144.875]
["binance-futures","ETHUSDT",1767398461385,17.285,3125.24,3125.23,143.275]
["binance-futures","ETHUSDT",1767398461439,17.329,3125.24,3125.23,143.275]
["binance-futures","ETHUSDT",1767398461493,17.199,3125.24,3125.23,143.275]
["binance-futures","ETHUSDT",1767398461541,18.204,3125.24,3125.23,143.306]
["binance-futures","ETHUSDT",1767398461595,7.4,3125.24,3125.23,143.306]
["binance-futures","ETHUSDT",1767398461648,24.156,3125.24,3125.23,143.306]
["binance-futures","ETHUSDT",1767398461699,24.163,3125.24,3125.23,143.296]
["binance-futures","ETHUSDT",1767398461751,10.926,3125.24,3125.23,144.903]
["binance-futures","ETHUSDT",1767398461804,141.886,3125.46,3125.45,121.094]
["binance-futures","ETHUSDT",1767398461856,135.376,3125.46,3125.45,50.235]
["binance-futures","ETHUSDT",1767398461909,123.731,3125.46,3125.45,73.106]
["binance-futures","ETHUSDT",1767398461958,116.086,3125.46,3125.45,73.27]
["binance-futures","ETHUSDT",1767398462013,116.086,3125.46,3125.45,90.916]
["binance-futures","ETHUSDT",1767398462067,116.096,3125.46,3125.45,90.969]
["binance-futures","ETHUSDT",1767398462118,116.096,3125.46,3125.45,91.013]
["binance-futures","ETHUSDT",1767398462170,116.16,3125.46,3125.45,91.027]
["binance-futures","ETHUSDT",1767398462221,111.323,3125.46,3125.45,90.954]
["binance-futures","ETHUSDT",1767398462330,111.399,3125.46,3125.45,84.886]
["binance-futures","ETHUSDT",1767398462381,111.276,3125.46,3125.45,89.567]
["binance-futures","ETHUSDT",1767398462433,111.276,3125.46,3125.45,89.561]
["binance-futures","ETHUSDT",1767398462489,111.342,3125.46,3125.45,72.688]
["binance-futures","ETHUSDT",1767398462540,122.99,3125.46,3125.45,72.688]
["binance-futures","ETHUSDT",1767398462645,122.99,3125.46,3125.45,68.007]
["binance-futures","ETHUSDT",1767398462697,123.049,3125.46,3125.45,68.0]
["binance-futures","ETHUSDT",1767398462753,123.123,3125.46,3125.45,67.992]
["binance-futures","ETHUSDT",1767398462804,123.1,3125.46,3125.45,67.992]
["binance-futures","ETHUSDT",1767398462857,123.1,3125.46,3125.45,69.197]
["binance-futures","ETHUSDT",1767398462959,123.16,3125.46,3125.45,69.197]
["binance-futures","ETHUSDT",1767398463009,123.172,3125.46,3125.45,69.517]
["binance-futures","ETHUSDT",1767398463063,121.562,3125.46,3125.45,69.534]
["binance-futures","ETHUSDT",1767398463117,121.572,3125.46,3125.45,69.518]
["binance-futures","ETHUSDT",1767398463171,121.472,3125.46,3125.45,69.518]
["binance-futures","ETHUSDT",1767398463223,122.319,3125.46,3125.45,71.686]
["binance-futures","ETHUSDT",1767398463277,122.46,3125.46,3125.45,71.678]
["binance-futures","ETHUSDT",1767398463326,122.46,3125.46,3125.45,70.872]
["binance-futures","ETHUSDT",1767398463379,122.467,3125.46,3125.45,56.816]
["binance-futures","ETHUSDT",1767398463432,117.467,3125.46,3125.45,56.591]
["binance-futures","ETHUSDT",1767398463533,117.494,3125.46,3125.45,56.591]
["binance-futures","ETHUSDT",1767398463638,117.494,3125.46,3125.45,57.371]
["binance-futures","ETHUSDT",1767398463745,117.504,3125.46,3125.45,57.371]
["binance-futures","ETHUSDT",1767398463797,117.514,3125.46,3125.45,57.361]
["binance-futures","ETHUSDT",1767398463853,115.209,3125.46,3125.45,57.361]
["binance-futures","ETHUSDT",1767398463901,115.209,3125.46,3125.45,57.355]
["binance-futures","ETHUSDT",1767398463957,115.598,3125.46,3125.45,57.355]
["binance-futures","ETHUSDT",1767398464113,115.598,3125.46,3125.45,58.169]
["binance-futures","ETHUSDT",1767398464165,133.094,3125.46,3125.45,58.169]
["binance-futures","ETHUSDT",1767398464272,133.094,3125.46,3125.45,57.369]
["binance-futures","ETHUSDT",1767398464325,133.094,3125.46,3125.45,58.96]
["binance-futures","ETHUSDT",1767398464431,133.17,3125.46,3125.45,58.937]
["binance-futures","ETHUSDT",1767398464533,136.817,3125.46,3125.45,58.913]
["binance-futures","ETHUSDT",1767398464585,136.895,3125.46,3125.45,58.913]
["binance-futures","ETHUSDT",1767398464640,135.874,3125.46,3125.45,58.913]
["binance-futures","ETHUSDT",1767398464691,135.874,3125.46,3125.45,58.92]
["binance-futures","ETHUSDT",1767398464743,135.865,3125.46,3125.45,58.92]
["binance-futures","ETHUSDT",1767398464793,135.804,3125.46,3125.45,58.92]
["binance-futures","ETHUSDT",1767398464900,135.875,3125.46,3125.45,58.92]
["binance-futures","ETHUSDT",1767398465003,135.875,3125.46,3125.45,46.063]
["binance-futures","ETHUSDT",1767398465054,135.875,3125.46,3125.45,7.598]
["binance-futures","ETHUSDT",1767398465105,135.885,3125.46,3125.45,7.598]
["binance-futures","ETHUSDT",1767398465159,135.887,3125.46,3125.45,7.61]
["binance-futures","ETHUSDT",1767398465213,135.88,3125.46,3125.45,7.61]
["binance-futures","ETHUSDT",1767398465423,135.608,3125.46,3125.45,7.673]
["binance-futures","ETHUSDT",1767398465473,135.608,3125.46,3125.45,19.307]
["binance-futures","ETHUSDT",1767398465529,134.643,3125.46,3125.45,19.307]
["binance-futures","ETHUSDT",1767398465581,135.137,3125.46,3125.45,19.321]
["binance-futures","ETHUSDT",1767398465633,135.434,3125.46,3125.45,19.321]
["binance-futures","ETHUSDT",1767398465847,135.564,3125.46,3125.45,19.851]
["binance-futures","ETHUSDT",1767398465949,135.556,3125.46,3125.45,19.851]
["binance-futures","ETHUSDT",1767398466055,135.483,3125.46,3125.45,38.637]
["binance-futures","ETHUSDT",1767398466107,135.483,3125.46,3125.45,38.651]
["binance-futures","ETHUSDT",1767398466157,135.492,3125.46,3125.45,39.13]
["binance-futures","ETHUSDT",1767398466212,135.492,3125.46,3125.45,39.114]
["binance-futures","ETHUSDT",1767398466265,135.492,3125.46,3125.45,39.124]
["binance-futures","ETHUSDT",1767398466373,135.552,3125.46,3125.45,39.124]
["binance-futures","ETHUSDT",1767398466477,135.616,3125.46,3125.45,39.124]
["binance-futures","ETHUSDT",1767398466533,135.552,3125.46,3125.45,47.18]
["binance-futures","ETHUSDT",1767398466637,135.543,3125.46,3125.45,47.18]
["binance-futures","ETHUSDT",1767398466693,135.557,3125.46,3125.45,47.194]
["binance-futures","ETHUSDT",1767398466803,126.557,3125.46,3125.45,46.204]
["binance-futures","ETHUSDT",1767398466909,126.557,3125.46,3125.45,55.117]
["binance-futures","ETHUSDT",1767398467013,97.81,3125.46,3125.45,87.889]
["binance-futures","ETHUSDT",1767398467064,97.81,3125.46,3125.45,123.329]
["binance-futures","ETHUSDT",1767398467116,37.967,3125.46,3125.45,132.04]
["binance-futures","ETHUSDT",1767398467168,37.948,3125.46,3125.45,133.942]
["binance-futures","ETHUSDT",1767398467219,25.988,3125.46,3125.45,133.918]
["binance-futures","ETHUSDT",1767398467273,25.988,3125.46,3125.45,133.959]
["binance-futures","ETHUSDT",1767398467322,25.99,3125.46,3125.45,133.959]
["binance-futures","ETHUSDT",1767398467377,25.99,3125.46,3125.45,162.004]
["binance-futures","ETHUSDT",1767398467428,25.99,3125.46,3125.45,160.651]
["binance-futures","ETHUSDT",1767398467479,25.188,3125.46,3125.45,166.769]
["binance-futures","ETHUSDT",1767398467533,25.058,3125.46,3125.45,160.671]
["binance-futures","ETHUSDT",1767398467586,25.355,3125.46,3125.45,160.703]
["binance-futures","ETHUSDT",1767398467693,25.039,3125.46,3125.45,160.703]
["binance-futures","ETHUSDT",1767398467744,26.325,3125.46,3125.45,160.713]
["binance-futures","ETHUSDT",1767398467801,26.401,3125.46,3125.45,160.713]
["binance-futures","ETHUSDT",1767398467853,26.401,3125.46,3125.45,162.15]
["binance-futures","ETHUSDT",1767398467905,26.401,3125.46,3125.45,162.994]
["binance-futures","ETHUSDT",1767398468009,26.401,3125.46,3125.45,164.274]
["binance-futures","ETHUSDT",1767398468062,26.401,3125.46,3125.45,167.435]
["binance-futures","ETHUSDT",1767398468113,26.401,3125.46,3125.45,167.907]
["binance-futures","ETHUSDT",1767398468168,26.401,3125.46,3125.45,167.83]
["binance-futures","ETHUSDT",1767398468271,26.27,3125.46,3125.45,167.823]
["binance-futures","ETHUSDT",1767398468378,26.28,3125.46,3125.45,168.829]
["binance-futures","ETHUSDT",1767398468430,25.767,3125.46,3125.45,177.183]
["binance-futures","ETHUSDT",1767398468482,25.777,3125.46,3125.45,177.183]
["binance-futures","ETHUSDT",1767398468745,25.394,3125.46,3125.45,177.183]
["binance-futures","ETHUSDT",1767398468796,25.394,3125.46,3125.45,177.148]
["binance-futures","ETHUSDT",1767398468853,25.604,3125.46,3125.45,177.148]
["binance-futures","ETHUSDT",1767398468901,25.604,3125.46,3125.45,176.988]
["binance-futures","ETHUSDT",1767398468953,25.604,3125.46,3125.45,178.588]
["binance-futures","ETHUSDT",1767398469005,25.604,3125.46,3125.45,176.988]
["binance-futures","ETHUSDT",1767398469058,25.604,3125.46,3125.45,177.787]
["binance-futures","ETHUSDT",1767398469161,25.575,3125.46,3125.45,177.787]
["binance-futures","ETHUSDT",1767398469217,25.575,3125.46,3125.45,177.864]
["binance-futures","ETHUSDT",1767398469273,25.537,3125.46,3125.45,177.419]
["binance-futures","ETHUSDT",1767398469325,25.537,3125.46,3125.45,178.379]
["binance-futures","ETHUSDT",1767398469429,25.537,3125.46,3125.45,178.386]
["binance-futures","ETHUSDT",1767398469483,25.537,3125.46,3125.45,167.686]
["binance-futures","ETHUSDT",1767398469535,25.537,3125.46,3125.45,167.494]
["binance-futures","ETHUSDT",1767398469587,25.516,3125.46,3125.45,167.494]
["binance-futures","ETHUSDT",1767398469741,25.516,3125.46,3125.45,167.476]
["binance-futures","ETHUSDT",1767398469797,23.917,3125.46,3125.45,167.476]
["binance-futures","ETHUSDT",1767398469849,23.917,3125.46,3125.45,173.865]
["binance-futures","ETHUSDT",1767398469899,23.991,3125.46,3125.45,173.875]
["binance-futures","ETHUSDT",1767398470005,24.031,3125.46,3125.45,174.835]
["binance-futures","ETHUSDT",1767398470057,23.967,3125.46,3125.45,195.578]
["binance-futures","ETHUSDT",1767398470110,0.091,3125.51,3125.5,138.391]
["binance-futures","ETHUSDT",1767398470163,5.836,3125.66,3125.65,255.267]
["binance-futures","ETHUSDT",1767398470214,13.802,3125.66,3125.65,226.188]
["binance-futures","ETHUSDT",1767398470266,13.802,3125.66,3125.65,236.891]
["binance-futures","ETHUSDT",1767398470320,3.09,3125.72,3125.71,304.297]
["binance-futures","ETHUSDT",1767398470372,13.022,3125.72,3125.71,306.133]
["binance-futures","ETHUSDT",1767398470424,3.963,3125.72,3125.71,328.056]
["binance-futures","ETHUSDT",1767398470476,3.995,3125.72,3125.71,328.056]
["binance-futures","ETHUSDT",1767398470528,4.222,3125.72,3125.71,321.963]
["binance-futures","ETHUSDT",1767398470580,4.229,3125.72,3125.71,322.479]
["binance-futures","ETHUSDT",1767398470632,4.222,3125.72,3125.71,322.39]
["binance-futures","ETHUSDT",1767398470684,4.222,3125.72,3125.71,322.397]
["binance-futures","ETHUSDT",1767398470736,4.222,3125.72,3125.71,322.403]
["binance-futures","ETHUSDT",1767398470788,4.222,3125.72,3125.71,322.41]
["binance-futures","ETHUSDT",1767398470840,1.01,3125.72,3125.71,328.51]
["binance-futures","ETHUSDT",1767398470892,1.003,3125.72,3125.71,322.431]
["binance-futures","ETHUSDT",1767398470944,1.003,3125.72,3125.71,322.396]
["binance-futures","ETHUSDT",1767398470996,1.003,3125.72,3125.71,322.403]
["binance-futures","ETHUSDT",1767398471048,2.611,3125.72,3125.71,326.395]
["binance-futures","ETHUSDT",1767398471100,0.617,3125.72,3125.71,326.409]
["binance-futures","ETHUSDT",1767398471152,0.979,3125.72,3125.71,327.595]
["binance-futures","ETHUSDT",1767398471204,0.979,3125.72,3125.71,328.268]
["binance-futures","ETHUSDT",1767398471256,86.449,3126.0,3125.99,284.497]
["binance-futures","ETHUSDT",1767398471308,40.515,3126.0,3125.99,284.807]
["binance-futures","ETHUSDT",1767398471357,40.508,3126.0,3125.99,285.768]
["binance-futures","ETHUSDT",1767398471409,26.071,3126.0,3125.99,285.604]
["binance-futures","ETHUSDT",1767398471465,9.291,3126.0,3125.99,292.008]
["binance-futures","ETHUSDT",1767398471516,9.291,3126.0,3125.99,292.015]
["binance-futures","ETHUSDT",1767398471566,9.149,3126.0,3125.99,291.965]
["binance-futures","ETHUSDT",1767398471617,26.264,3126.0,3125.99,291.965]
["binance-futures","ETHUSDT",1767398471668,26.264,3126.0,3125.99,291.674]
["binance-futures","ETHUSDT",1767398471721,26.247,3126.0,3125.99,300.824]
["binance-futures","ETHUSDT",1767398471776,28.455,3126.0,3125.99,300.824]
["binance-futures","ETHUSDT",1767398471826,28.37,3126.0,3125.99,300.824]
["binance-futures","ETHUSDT",1767398471881,28.359,3126.0,3125.99,300.824]
["binance-futures","ETHUSDT",1767398471934,22.981,3126.0,3125.99,300.824]
["binance-futures","ETHUSDT",1767398471987,22.651,3126.0,3125.99,313.055]
["binance-futures","ETHUSDT",1767398472039,22.651,3126.0,3125.99,300.824]
["binance-futures","ETHUSDT",1767398472091,22.661,3126.0,3125.99,300.824]
["binance-futures","ETHUSDT",1767398472141,5.815,3126.0,3125.99,303.846]
["binance-futures","ETHUSDT",1767398472193,22.77,3126.0,3125.99,303.846]
["binance-futures","ETHUSDT",1767398472246,22.952,3126.0,3125.99,303.519]
["binance-futures","ETHUSDT",1767398472297,22.942,3126.0,3125.99,302.708]
["binance-futures","ETHUSDT",1767398472402,22.952,3126.0,3125.99,302.708]
["binance-futures","ETHUSDT",1767398472513,22.982,3126.0,3125.99,303.927]
["binance-futures","ETHUSDT",1767398472565,6.136,3126.0,3125.99,303.909]
["binance-futures","ETHUSDT",1767398472620,6.284,3126.0,3125.99,303.909]
["binance-futures","ETHUSDT",1767398472723,6.265,3126.0,3125.99,303.909]
["binance-futures","ETHUSDT",1767398472776,6.234,3126.0,3125.99,303.909]
["binance-futures","ETHUSDT",1767398472827,3.192,3126.0,3125.99,311.646]
["binance-futures","ETHUSDT",1767398472879,3.192,3126.0,3125.99,303.937]
["binance-futures","ETHUSDT",1767398472931,3.199,3126.0,3125.99,304.028]
["binance-futures","ETHUSDT",1767398472983,3.165,3126.0,3125.99,304.007]
["binance-futures","ETHUSDT",1767398473035,84.108,3126.29,3126.28,219.564]
["binance-futures","ETHUSDT",1767398473087,97.48,3126.29,3126.28,99.921]
["binance-futures","ETHUSDT",1767398473140,84.743,3126.29,3126.28,103.513]
["binance-futures","ETHUSDT",1767398473191,78.972,3126.29,3126.28,104.678]
["binance-futures","ETHUSDT",1767398473295,78.972,3126.29,3126.28,104.755]
["binance-futures","ETHUSDT",1767398473348,78.972,3126.29,3126.28,104.744]
["binance-futures","ETHUSDT",1767398473399,83.014,3126.29,3126.28,104.744]
["binance-futures","ETHUSDT",1767398473451,49.74,3126.29,3126.28,104.741]
["binance-futures","ETHUSDT",1767398473504,87.623,3126.29,3126.28,104.748]
["binance-futures","ETHUSDT",1767398473557,88.135,3126.29,3126.28,104.748]
["binance-futures","ETHUSDT",1767398473609,88.179,3126.29,3126.28,99.246]
["binance-futures","ETHUSDT",1767398473660,88.179,3126.29,3126.28,99.26]
["binance-futures","ETHUSDT",1767398473713,88.367,3126.29,3126.28,52.664]
["binance-futures","ETHUSDT",1767398473768,91.909,3126.29,3126.28,52.664]
["binance-futures","ETHUSDT",1767398473921,91.92,3126.29,3126.28,52.664]
["binance-futures","ETHUSDT",1767398473975,98.033,3126.29,3126.28,6.136]
["binance-futures","ETHUSDT",1767398474028,91.92,3126.29,3126.28,6.22]
["binance-futures","ETHUSDT",1767398474079,92.263,3126.29,3126.28,6.22]
["binance-futures","ETHUSDT",1767398474181,94.628,3126.29,3126.28,6.12]
["binance-futures","ETHUSDT",1767398474237,94.667,3126.29,3126.28,6.12]
["binance-futures","ETHUSDT",1767398474343,94.5,3126.29,3126.28,6.12]
["binance-futures","ETHUSDT",1767398474393,94.499,3126.29,3126.28,6.12]
["binance-futures","ETHUSDT",1767398474551,94.466,3126.29,3126.28,6.112]
["binance-futures","ETHUSDT",1767398474604,92.093,3126.29,3126.28,17.764]
["binance-futures","ETHUSDT",1767398474657,92.093,3126.29,3126.28,17.927]
["binance-futures","ETHUSDT",1767398474709,91.925,3126.29,3126.28,17.937]
["binance-futures","ETHUSDT",1767398474762,92.292,3126.29,3126.28,6.289]
["binance-futures","ETHUSDT",1767398474813,92.092,3126.29,3126.28,6.289]
["binance-futures","ETHUSDT",1767398474865,92.073,3126.29,3126.28,6.289]
["binance-futures","ETHUSDT",1767398474917,71.59,3126.29,3126.28,50.703]
["binance-futures","ETHUSDT",1767398474972,71.6,3126.29,3126.28,62.68]
["binance-futures","ETHUSDT",1767398475021,72.279,3126.29,3126.28,75.314]
["binance-futures","ETHUSDT",1767398475075,72.279,3126.29,3126.28,75.633]
["binance-futures","ETHUSDT",1767398475125,72.289,3126.29,3126.28,76.105]
["binance-futures","ETHUSDT",1767398475179,35.318,3126.29,3126.28,82.864]
["binance-futures","ETHUSDT",1767398475229,23.67,3126.29,3126.28,82.864]
["binance-futures","ETHUSDT",1767398475390,23.681,3126.29,3126.28,82.864]
["binance-futures","ETHUSDT",1767398475441,23.681,3126.29,3126.28,82.927]
["binance-futures","ETHUSDT",1767398475546,14.004,3126.29,3126.28,82.934]
["binance-futures","ETHUSDT",1767398475597,51.973,3126.29,3126.28,82.922]
["binance-futures","ETHUSDT",1767398475653,70.149,3126.29,3126.28,82.913]
["binance-futures","ETHUSDT",1767398475705,71.139,3126.29,3126.28,82.913]
["binance-futures","ETHUSDT",1767398475757,71.451,3126.29,3126.28,82.594]
["binance-futures","ETHUSDT",1767398475809,47.173,3126.29,3126.28,82.753]
["binance-futures","ETHUSDT",1767398475968,44.673,3126.29,3126.28,82.753]
["binance-futures","ETHUSDT",1767398476019,44.675,3126.29,3126.28,82.753]
["binance-futures","ETHUSDT",1767398476225,56.316,3126.29,3126.28,82.572]
["binance-futures","ETHUSDT",1767398476281,58.831,3126.29,3126.28,82.572]
["binance-futures","ETHUSDT",1767398476337,80.2,3126.29,3126.28,82.413]
["binance-futures","ETHUSDT",1767398476389,80.2,3126.29,3126.28,82.468]
["binance-futures","ETHUSDT",1767398476437,82.926,3126.29,3126.28,82.468]
["binance-futures","ETHUSDT",1767398476545,83.123,3126.29,3126.28,63.929]
["binance-futures","ETHUSDT",1767398476651,83.169,3126.29,3126.28,63.929]
["binance-futures","ETHUSDT",1767398476705,83.486,3126.29,3126.28,54.755]
["binance-futures","ETHUSDT",1767398476809,81.97,3126.29,3126.28,83.69]
["binance-futures","ETHUSDT",1767398476859,80.39,3126.29,3126.28,83.69]
["binance-futures","ETHUSDT",1767398476911,83.445,3126.29,3126.28,93.1]
["binance-futures","ETHUSDT",1767398476963,83.651,3126.29,3126.28,31.171]
["binance-futures","ETHUSDT",1767398477015,80.575,3126.29,3126.28,30.971]
["binance-futures","ETHUSDT",1767398477066,83.844,3126.29,3126.28,31.21]
["binance-futures","ETHUSDT",1767398477118,83.449,3126.29,3126.28,31.228]
["binance-futures","ETHUSDT",1767398477325,83.449,3126.29,3126.28,31.439]
["binance-futures","ETHUSDT",1767398477429,83.461,3126.29,3126.28,31.439]
["binance-futures","ETHUSDT",1767398477536,83.418,3126.29,3126.28,31.213]
["binance-futures","ETHUSDT",1767398477584,83.422,3126.29,3126.28,31.213]
["binance-futures","ETHUSDT",1767398477745,83.422,3126.29,3126.28,37.596]
["binance-futures","ETHUSDT",1767398477851,83.422,3126.29,3126.28,49.244]
["binance-futures","ETHUSDT",1767398477903,83.422,3126.29,3126.28,49.258]
["binance-futures","ETHUSDT",1767398477953,83.258,3126.29,3126.28,49.265]
["binance-futures","ETHUSDT",1767398478057,82.114,3126.29,3126.28,49.585]
["binance-futures","ETHUSDT",1767398478109,103.836,3126.29,3126.28,49.595]
["binance-futures","ETHUSDT",1767398478160,104.136,3126.29,3126.28,49.7]
["binance-futures","ETHUSDT",1767398478213,104.145,3126.29,3126.28,49.7]
["binance-futures","ETHUSDT",1767398478267,95.932,3126.29,3126.28,73.174]
["binance-futures","ETHUSDT",1767398478321,95.932,3126.29,3126.28,73.181]
["binance-futures","ETHUSDT",1767398478374,95.923,3126.29,3126.28,43.568]
["binance-futures","ETHUSDT",1767398478478,95.932,3126.29,3126.28,72.502]
["binance-futures","ETHUSDT",1767398478529,95.727,3126.29,3126.28,72.502]
["binance-futures","ETHUSDT",1767398478580,95.961,3126.29,3126.28,72.516]
["binance-futures","ETHUSDT",1767398478746,106.055,3126.29,3126.28,72.516]
["binance-futures","ETHUSDT",1767398478797,94.085,3126.29,3126.28,93.286]
["binance-futures","ETHUSDT",1767398478851,28.673,3126.29,3126.28,108.762]
["binance-futures","ETHUSDT",1767398478902,28.649,3126.29,3126.28,102.817]
["binance-futures","ETHUSDT",1767398478953,28.64,3126.29,3126.28,102.942]
["binance-futures","ETHUSDT",1767398479061,20.149,3126.29,3126.28,104.542]
["binance-futures","ETHUSDT",1767398479111,19.904,3126.29,3126.28,102.942]
["binance-futures","ETHUSDT",1767398479164,19.894,3126.29,3126.28,102.942]
["binance-futures","ETHUSDT",1767398479217,11.118,3126.29,3126.28,110.624]
["binance-futures","ETHUSDT",1767398479268,11.127,3126.29,3126.28,103.718]
["binance-futures","ETHUSDT",1767398479320,44.11,3126.44,3126.43,175.612]
["binance-futures","ETHUSDT",1767398479372,44.221,3126.44,3126.43,147.51]
["binance-futures","ETHUSDT",1767398479425,44.521,3126.44,3126.43,147.489]
["binance-futures","ETHUSDT",1767398479477,44.521,3126.44,3126.43,156.686]
["binance-futures","ETHUSDT",1767398479528,45.313,3126.44,3126.43,156.686]
["binance-futures","ETHUSDT",1767398479633,68.968,3126.44,3126.43,123.525]
["binance-futures","ETHUSDT",1767398479685,77.051,3126.44,3126.43,106.679]
["binance-futures","ETHUSDT",1767398479737,85.939,3126.44,3126.43,106.747]
["binance-futures","ETHUSDT",1767398479792,77.869,3126.44,3126.43,106.747]
["binance-futures","ETHUSDT",1767398479845,77.385,3126.44,3126.43,113.144]
["binance-futures","ETHUSDT",1767398480005,77.385,3126.44,3126.43,113.239]
["binance-futures","ETHUSDT",1767398480057,77.319,3126.44,3126.43,111.976]
["binance-futures","ETHUSDT",1767398480109,64.931,3126.44,3126.43,112.028]
["binance-futures","ETHUSDT",1767398480161,76.908,3126.44,3126.43,112.275]
["binance-futures","ETHUSDT",1767398480214,77.168,3126.44,3126.43,112.282]
["binance-futures","ETHUSDT",1767398480318,77.168,3126.44,3126.43,112.441]
["binance-futures","ETHUSDT",1767398480529,83.81,3126.44,3126.43,112.282]
["binance-futures","ETHUSDT",1767398480581,84.022,3126.44,3126.43,51.684]
["binance-futures","ETHUSDT",1767398480634,86.114,3126.44,3126.43,16.109]
["binance-futures","ETHUSDT",1767398480741,85.751,3126.44,3126.43,27.757]
["binance-futures","ETHUSDT",1767398481057,84.94,3126.44,3126.43,57.082]
["binance-futures","ETHUSDT",1767398481110,84.932,3126.44,3126.43,57.082]
["binance-futures","ETHUSDT",1767398481269,78.12,3126.44,3126.43,57.068]
["binance-futures","ETHUSDT",1767398481321,77.929,3126.44,3126.43,57.082]
["binance-futures","ETHUSDT",1767398481427,77.929,3126.44,3126.43,65.954]
["binance-futures","ETHUSDT",1767398481479,75.836,3126.44,3126.43,93.129]
["binance-futures","ETHUSDT",1767398481531,88.974,3126.44,3126.43,83.981]
["binance-futures","ETHUSDT",1767398481583,88.985,3126.44,3126.43,83.981]
["binance-futures","ETHUSDT",1767398481637,88.554,3126.44,3126.43,83.981]
["binance-futures","ETHUSDT",1767398481853,88.554,3126.44,3126.43,75.214]
["binance-futures","ETHUSDT",1767398481905,89.13,3126.44,3126.43,75.214]
["binance-futures","ETHUSDT",1767398482065,89.146,3126.44,3126.43,75.15]
["binance-futures","ETHUSDT",1767398482274,89.146,3126.44,3126.43,75.319]
["binance-futures","ETHUSDT",1767398482380,87.131,3126.44,3126.43,75.319]
["binance-futures","ETHUSDT",1767398482486,87.153,3126.44,3126.43,75.478]
["binance-futures","ETHUSDT",1767398482537,87.378,3126.44,3126.43,75.478]
["binance-futures","ETHUSDT",1767398482592,87.433,3126.44,3126.43,76.258]
["binance-futures","ETHUSDT",1767398482642,87.433,3126.44,3126.43,39.208]
["binance-futures","ETHUSDT",1767398482749,87.442,3126.44,3126.43,39.208]
["binance-futures","ETHUSDT",1767398482801,87.3,3126.44,3126.43,68.155]
["binance-futures","ETHUSDT",1767398482853,87.3,3126.44,3126.43,68.153]
["binance-futures","ETHUSDT",1767398482909,87.291,3126.44,3126.43,68.153]
["binance-futures","ETHUSDT",1767398482961,87.291,3126.44,3126.43,68.312]
["binance-futures","ETHUSDT",1767398483017,76.437,3126.44,3126.43,122.5]
["binance-futures","ETHUSDT",1767398483069,76.447,3126.44,3126.43,122.51]
["binance-futures","ETHUSDT",1767398483125,64.454,3126.44,3126.43,122.99]
["binance-futures","ETHUSDT",1767398483231,64.445,3126.44,3126.43,123.79]
["binance-futures","ETHUSDT",1767398483281,64.549,3126.44,3126.43,123.79]
["binance-futures","ETHUSDT",1767398483437,64.539,3126.44,3126.43,127.018]
["binance-futures","ETHUSDT",1767398483491,11.095,3126.48,3126.47,368.344]
["binance-futures","ETHUSDT",1767398483543,26.225,3126.55,3126.54,212.914]
["binance-futures","ETHUSDT",1767398483595,26.269,3126.55,3126.54,212.877]
["binance-futures","ETHUSDT",1767398483648,28.095,3126.55,3126.54,212.87]
["binance-futures","ETHUSDT",1767398483697,28.105,3126.55,3126.54,212.88]
["binance-futures","ETHUSDT",1767398483752,31.996,3126.55,3126.54,212.88]
["binance-futures","ETHUSDT",1767398483913,15.172,3126.55,3126.54,212.978]
["binance-futures","ETHUSDT",1767398484020,156.756,3127.01,3127.0,2.944]
["binance-futures","ETHUSDT",1767398484124,262.698,3126.76,3126.75,9.643]
["binance-futures","ETHUSDT",1767398484228,180.833,3126.56,3126.55,2.679]
["binance-futures","ETHUSDT",1767398484332,194.002,3126.44,3126.43,28.759]
["binance-futures","ETHUSDT",1767398484436,279.517,3126.29,3126.28,17.296]
["binance-futures","ETHUSDT",1767398484489,261.503,3126.29,3126.28,13.989]
["binance-futures","ETHUSDT",1767398484538,257.012,3126.29,3126.28,14.079]
["binance-futures","ETHUSDT",1767398484589,257.02,3126.29,3126.28,14.447]
["binance-futures","ETHUSDT",1767398484642,269.239,3126.29,3126.28,13.779]
["binance-futures","ETHUSDT",1767398484693,257.02,3126.29,3126.28,13.875]
["binance-futures","ETHUSDT",1767398484797,254.94,3126.29,3126.28,13.875]
["binance-futures","ETHUSDT",1767398484849,254.812,3126.29,3126.28,13.915]
["binance-futures","ETHUSDT",1767398484901,254.812,3126.29,3126.28,13.759]
["binance-futures","ETHUSDT",1767398484957,260.925,3126.29,3126.28,13.759]
["binance-futures","ETHUSDT",1767398485010,254.503,3126.29,3126.28,13.727]
["binance-futures","ETHUSDT",1767398485061,254.503,3126.29,3126.28,13.687]
["binance-futures","ETHUSDT",1767398485117,254.494,3126.29,3126.28,13.504]
["binance-futures","ETHUSDT",1767398485222,254.295,3126.29,3126.28,13.49]
["binance-futures","ETHUSDT",1767398485275,254.295,3126.29,3126.28,13.609]
["binance-futures","ETHUSDT",1767398485325,274.829,3126.29,3126.28,13.758]
["binance-futures","ETHUSDT",1767398485378,256.461,3126.29,3126.28,13.758]
["binance-futures","ETHUSDT",1767398485429,256.461,3126.29,3126.28,13.648]
["binance-futures","ETHUSDT",1767398485481,256.446,3126.29,3126.28,13.654]
["binance-futures","ETHUSDT",1767398485533,256.871,3126.29,3126.28,13.654]
["binance-futures","ETHUSDT",1767398485641,256.837,3126.29,3126.28,13.669]
["binance-futures","ETHUSDT",1767398485693,256.837,3126.29,3126.28,13.712]
["binance-futures","ETHUSDT",1767398485748,257.865,3126.29,3126.28,13.712]
["binance-futures","ETHUSDT",1767398485853,257.865,3126.29,3126.28,13.669]
["binance-futures","ETHUSDT",1767398485960,357.175,3125.98,3125.97,14.662]
["binance-futures","ETHUSDT",1767398486012,215.367,3125.92,3125.91,16.064]
["binance-futures","ETHUSDT",1767398486064,179.002,3125.92,3125.91,17.078]
["binance-futures","ETHUSDT",1767398486117,179.038,3125.92,3125.91,46.031]
["binance-futures","ETHUSDT",1767398486168,174.896,3125.92,3125.91,77.238]
["binance-futures","ETHUSDT",1767398486221,157.38,3125.92,3125.91,77.238]
["binance-futures","ETHUSDT",1767398486269,131.026,3125.92,3125.91,77.203]
["binance-futures","ETHUSDT",1767398486325,131.026,3125.92,3125.91,77.171]
["binance-futures","ETHUSDT",1767398486373,131.026,3125.92,3125.91,77.264]
["binance-futures","ETHUSDT",1767398486533,128.467,3125.92,3125.91,77.264]
["binance-futures","ETHUSDT",1767398486585,128.724,3126.3,3126.29,131.691]
["binance-futures","ETHUSDT",1767398486637,128.666,3126.3,3126.29,140.847]
["binance-futures","ETHUSDT",1767398486690,128.669,3126.3,3126.29,140.963]
["binance-futures","ETHUSDT",1767398486741,158.772,3126.3,3126.29,65.763]
["binance-futures","ETHUSDT",1767398486849,158.817,3126.3,3126.29,66.042]
["binance-futures","ETHUSDT",1767398487005,188.84,3126.3,3126.29,42.404]
["binance-futures","ETHUSDT",1767398487111,151.634,3126.04,3126.03,37.822]
["binance-futures","ETHUSDT",1767398487163,151.797,3126.04,3126.03,38.892]
["binance-futures","ETHUSDT",1767398487213,152.056,3126.04,3126.03,50.713]
["binance-futures","ETHUSDT",1767398487265,152.056,3126.04,3126.03,50.817]
["binance-futures","ETHUSDT",1767398487320,152.056,3126.04,3126.03,50.849]
["binance-futures","ETHUSDT",1767398487372,152.056,3126.04,3126.03,50.77]
["binance-futures","ETHUSDT",1767398487425,152.056,3126.04,3126.03,50.694]
["binance-futures","ETHUSDT",1767398487477,127.906,3126.04,3126.03,91.347]
["binance-futures","ETHUSDT",1767398487530,54.727,3126.04,3126.03,100.464]
["binance-futures","ETHUSDT",1767398487581,54.766,3126.04,3126.03,100.464]
["binance-futures","ETHUSDT",1767398487630,54.767,3126.04,3126.03,100.464]
["binance-futures","ETHUSDT",1767398487681,54.767,3126.04,3126.03,100.496]
["binance-futures","ETHUSDT",1767398487736,54.767,3126.04,3126.03,100.711]
["binance-futures","ETHUSDT",1767398487785,66.433,3126.04,3126.03,99.922]
["binance-futures","ETHUSDT",1767398487837,79.035,3126.04,3126.03,83.076]
["binance-futures","ETHUSDT",1767398487943,79.461,3126.04,3126.03,50.12]
["binance-futures","ETHUSDT",1767398488045,82.267,3126.04,3126.03,37.983]
["binance-futures","ETHUSDT",1767398488101,80.48,3126.04,3126.03,37.951]
["binance-futures","ETHUSDT",1767398488149,89.28,3126.04,3126.03,66.895]
["binance-futures","ETHUSDT",1767398488203,89.28,3126.04,3126.03,66.914]
["binance-futures","ETHUSDT",1767398488256,80.48,3126.04,3126.03,66.914]
["binance-futures","ETHUSDT",1767398488305,80.029,3126.04,3126.03,66.914]
["binance-futures","ETHUSDT",1767398488409,80.029,3126.04,3126.03,66.946]
["binance-futures","ETHUSDT",1767398488465,80.029,3126.04,3126.03,66.929]
["binance-futures","ETHUSDT",1767398488513,80.575,3126.04,3126.03,66.929]
["binance-futures","ETHUSDT",1767398488565,80.575,3126.04,3126.03,66.961]
["binance-futures","ETHUSDT",1767398488621,80.575,3126.04,3126.03,66.949]
["binance-futures","ETHUSDT",1767398488673,80.582,3126.04,3126.03,66.933]
["binance-futures","ETHUSDT",1767398488780,79.986,3126.04,3126.03,66.965]
["binance-futures","ETHUSDT",1767398488833,75.084,3126.04,3126.03,66.978]
["binance-futures","ETHUSDT",1767398488884,75.097,3126.04,3126.03,67.016]
["binance-futures","ETHUSDT",1767398489045,75.097,3126.04,3126.03,67.141]
["binance-futures","ETHUSDT",1767398489096,62.495,3126.04,3126.03,76.286]
["binance-futures","ETHUSDT",1767398489149,62.495,3126.04,3126.03,82.916]
["binance-futures","ETHUSDT",1767398489201,62.389,3126.04,3126.03,82.884]
["binance-futures","ETHUSDT",1767398489253,62.411,3126.04,3126.03,82.87]
["binance-futures","ETHUSDT",1767398489361,62.411,3126.04,3126.03,82.886]
["binance-futures","ETHUSDT",1767398489413,61.748,3126.04,3126.03,82.886]
["binance-futures","ETHUSDT",1767398489466,61.741,3126.04,3126.03,82.886]
["binance-futures","ETHUSDT",1767398489569,61.741,3126.04,3126.03,82.883]
["binance-futures","ETHUSDT",1767398489622,68.404,3126.04,3126.03,82.894]
["binance-futures","ETHUSDT",1767398489733,68.296,3126.04,3126.03,84.57]
["binance-futures","ETHUSDT",1767398489841,68.296,3126.04,3126.03,84.665]
["binance-futures","ETHUSDT",1767398489893,68.296,3126.04,3126.03,84.715]
["binance-futures","ETHUSDT",1767398489997,68.296,3126.04,3126.03,84.792]
["binance-futures","ETHUSDT",1767398490102,68.296,3126.04,3126.03,84.782]
["binance-futures","ETHUSDT",1767398490153,68.296,3126.04,3126.03,84.802]
["binance-futures","ETHUSDT",1767398490207,68.305,3126.04,3126.03,84.738]
["binance-futures","ETHUSDT",1767398490258,68.427,3126.04,3126.03,84.738]
["binance-futures","ETHUSDT",1767398490361,79.182,3126.04,3126.03,84.739]
["binance-futures","ETHUSDT",1767398490416,79.182,3126.04,3126.03,84.731]
["binance-futures","ETHUSDT",1767398490465,79.092,3126.04,3126.03,84.731]
["binance-futures","ETHUSDT",1767398490573,79.099,3126.04,3126.03,84.766]
["binance-futures","ETHUSDT",1767398490626,79.049,3126.04,3126.03,84.766]
["binance-futures","ETHUSDT",1767398490681,79.771,3126.04,3126.03,84.766]
["binance-futures","ETHUSDT",1767398490733,79.833,3126.04,3126.03,84.798]
["binance-futures","ETHUSDT",1767398490788,79.833,3126.04,3126.03,84.731]
["binance-futures","ETHUSDT",1767398490893,79.833,3126.04,3126.03,84.724]
["binance-futures","ETHUSDT",1767398490944,79.824,3126.04,3126.03,84.381]
["binance-futures","ETHUSDT",1767398490997,79.824,3126.04,3126.03,84.384]
["binance-futures","ETHUSDT",1767398491051,79.824,3126.04,3126.03,84.416]
["binance-futures","ETHUSDT",1767398491105,56.692,3126.04,3126.03,84.446]
["binance-futures","ETHUSDT",1767398491157,56.692,3126.04,3126.03,84.478]
["binance-futures","ETHUSDT",1767398491211,56.696,3126.04,3126.03,84.412]
["binance-futures","ETHUSDT",1767398491263,81.056,3126.04,3126.03,84.47]
["binance-futures","ETHUSDT",1767398491317,81.056,3126.04,3126.03,84.438]
["binance-futures","ETHUSDT",1767398491421,81.056,3126.04,3126.03,84.472]
["binance-futures","ETHUSDT",1767398491473,81.056,3126.04,3126.03,84.473]
["binance-futures","ETHUSDT",1767398491524,81.783,3126.04,3126.03,84.473]
["binance-futures","ETHUSDT",1767398491579,88.077,3126.04,3126.03,84.473]
["binance-futures","ETHUSDT",1767398491681,88.084,3126.04,3126.03,84.47]
["binance-futures","ETHUSDT",1767398491786,31.93,3126.04,3126.03,84.49]
["binance-futures","ETHUSDT",1767398491840,31.947,3126.04,3126.03,84.456]
["binance-futures","ETHUSDT",1767398491893,15.101,3126.04,3126.03,84.456]
["binance-futures","ETHUSDT",1767398491948,7.001,3126.04,3126.03,111.906]
["binance-futures","ETHUSDT",1767398491998,7.001,3126.04,3126.03,139.424]
["binance-futures","ETHUSDT",1767398492052,6.994,3126.04,3126.03,155.679]
["binance-futures","ETHUSDT",1767398492102,7.005,3126.04,3126.03,155.67]
["binance-futures","ETHUSDT",1767398492153,7.005,3126.04,3126.03,156.486]
["binance-futures","ETHUSDT",1767398492207,2.541,3126.04,3126.03,156.741]
["binance-futures","ETHUSDT",1767398492260,2.541,3126.04,3126.03,156.91]
["binance-futures","ETHUSDT",1767398492311,3.957,3126.04,3126.03,156.953]
["binance-futures","ETHUSDT",1767398492363,6.18,3126.35,3126.34,42.529]
["binance-futures","ETHUSDT",1767398492415,54.841,3126.35,3126.34,170.622]
["binance-futures","ETHUSDT",1767398492468,54.688,3126.35,3126.34,179.766]
["binance-futures","ETHUSDT",1767398492517,29.017,3126.35,3126.34,196.126]
["binance-futures","ETHUSDT",1767398492573,29.009,3126.35,3126.34,196.126]
["binance-futures","ETHUSDT",1767398492673,29.019,3126.35,3126.34,196.126]
["binance-futures","ETHUSDT",1767398492781,30.16,3126.35,3126.34,205.69]
["binance-futures","ETHUSDT",1767398492886,30.16,3126.35,3126.34,206.194]
["binance-futures","ETHUSDT",1767398492937,47.006,3126.35,3126.34,206.333]
["binance-futures","ETHUSDT",1767398492993,47.006,3126.35,3126.34,206.34]
["binance-futures","ETHUSDT",1767398493100,30.144,3126.35,3126.34,207.997]
["binance-futures","ETHUSDT",1767398493152,30.271,3126.35,3126.34,207.997]
["binance-futures","ETHUSDT",1767398493203,28.684,3126.35,3126.34,207.997]
["binance-futures","ETHUSDT",1767398493308,28.684,3126.35,3126.34,210.42]
["binance-futures","ETHUSDT",1767398493412,28.66,3126.35,3126.34,208.222]
["binance-futures","ETHUSDT",1767398493573,28.66,3126.35,3126.34,208.191]
["binance-futures","ETHUSDT",1767398493628,28.66,3126.35,3126.34,208.185]
["binance-futures","ETHUSDT",1767398493681,44.354,3126.35,3126.34,210.591]
["binance-futures","ETHUSDT",1767398493734,27.747,3126.35,3126.34,210.56]
["binance-futures","ETHUSDT",1767398493789,27.757,3126.35,3126.34,210.561]
["binance-futures","ETHUSDT",1767398493841,27.747,3126.35,3126.34,210.561]
["binance-futures","ETHUSDT",1767398493896,27.757,3126.35,3126.34,210.531]
["binance-futures","ETHUSDT",1767398493999,44.61,3126.35,3126.34,210.545]
["binance-futures","ETHUSDT",1767398494049,27.764,3126.35,3126.34,211.345]
["binance-futures","ETHUSDT",1767398494103,27.764,3126.35,3126.34,211.291]
["binance-futures","ETHUSDT",1767398494312,27.537,3126.35,3126.34,211.26]
["binance-futures","ETHUSDT",1767398494364,26.967,3126.35,3126.34,212.883]
["binance-futures","ETHUSDT",1767398494417,30.396,3126.35,3126.34,211.26]
["binance-futures","ETHUSDT",1767398494521,47.659,3126.35,3126.34,211.26]
["binance-futures","ETHUSDT",1767398494681,30.813,3126.35,3126.34,211.26]
["binance-futures","ETHUSDT",1767398494733,31.175,3126.35,3126.34,211.26]
["binance-futures","ETHUSDT",1767398494893,31.184,3126.35,3126.34,211.26]
["binance-futures","ETHUSDT",1767398495053,31.184,3126.35,3126.34,211.013]
["binance-futures","ETHUSDT",1767398495105,31.184,3126.35,3126.34,209.013]
["binance-futures","ETHUSDT",1767398495158,31.184,3126.35,3126.34,210.613]
["binance-futures","ETHUSDT",1767398495213,31.184,3126.35,3126.34,210.637]
["binance-futures","ETHUSDT",1767398495264,31.077,3126.35,3126.34,209.037]
["binance-futures","ETHUSDT",1767398495314,31.084,3126.35,3126.34,210.637]
["binance-futures","ETHUSDT",1767398495365,31.084,3126.35,3126.34,209.037]
["binance-futures","ETHUSDT",1767398495577,80.422,3126.35,3126.34,199.054]
["binance-futures","ETHUSDT",1767398495631,80.415,3126.35,3126.34,199.054]
["binance-futures","ETHUSDT",1767398495683,80.45,3126.35,3126.34,199.041]
["binance-futures","ETHUSDT",1767398495737,82.895,3126.35,3126.34,177.391]
["binance-futures","ETHUSDT",1767398495789,83.026,3126.35,3126.34,177.391]
["binance-futures","ETHUSDT",1767398495893,80.079,3126.35,3126.34,177.437]
["binance-futures","ETHUSDT",1767398496049,83.805,3126.35,3126.34,177.437]
["binance-futures","ETHUSDT",1767398496105,88.729,3126.35,3126.34,177.437]
["binance-futures","ETHUSDT",1767398496160,85.33,3126.35,3126.34,177.387]
["binance-futures","ETHUSDT",1767398496213,85.33,3126.35,3126.34,177.337]
["binance-futures","ETHUSDT",1767398496269,85.33,3126.35,3126.34,176.698]
["binance-futures","ETHUSDT",1767398496321,85.33,3126.35,3126.34,176.691]
["binance-futures","ETHUSDT",1767398496433,82.222,3126.35,3126.34,176.698]
["binance-futures","ETHUSDT",1767398496537,82.338,3126.35,3126.34,176.691]
["binance-futures","ETHUSDT",1767398496589,81.879,3126.35,3126.34,176.691]
["binance-futures","ETHUSDT",1767398496644,81.879,3126.35,3126.34,176.723]
["binance-futures","ETHUSDT",1767398496798,97.626,3126.35,3126.34,32.733]
["binance-futures","ETHUSDT",1767398496852,101.216,3126.35,3126.34,32.501]
["binance-futures","ETHUSDT",1767398496903,101.249,3126.35,3126.34,33.73]
["binance-futures","ETHUSDT",1767398497005,89.438,3126.35,3126.34,33.73]
["binance-futures","ETHUSDT",1767398497058,88.171,3126.35,3126.34,33.73]
["binance-futures","ETHUSDT",1767398497165,88.184,3126.35,3126.34,17.495]
["binance-futures","ETHUSDT",1767398497481,88.184,3126.35,3126.34,17.559]
["binance-futures","ETHUSDT",1767398497534,92.368,3126.35,3126.34,17.559]
["binance-futures","ETHUSDT",1767398497584,92.368,3126.35,3126.34,17.591]
["binance-futures","ETHUSDT",1767398497641,92.722,3126.35,3126.34,17.591]
["binance-futures","ETHUSDT",1767398497693,92.529,3126.35,3126.34,17.591]
["binance-futures","ETHUSDT",1767398497746,89.992,3126.35,3126.34,17.591]
["binance-futures","ETHUSDT",1767398497800,89.974,3126.35,3126.34,17.591]
["binance-futures","ETHUSDT",1767398497853,90.006,3126.35,3126.34,17.591]
["binance-futures","ETHUSDT",1767398498065,90.006,3126.35,3126.34,17.791]
["binance-futures","ETHUSDT",1767398498120,89.91,3126.35,3126.34,17.798]
["binance-futures","ETHUSDT",1767398498173,89.859,3126.35,3126.34,17.598]
["binance-futures","ETHUSDT",1767398498335,89.827,3126.35,3126.34,17.598]
["binance-futures","ETHUSDT",1767398498549,89.857,3126.35,3126.34,16.438]
["binance-futures","ETHUSDT",1767398498603,89.745,3126.35,3126.34,16.453]
["binance-futures","ETHUSDT",1767398498653,89.795,3126.35,3126.34,16.613]
["binance-futures","ETHUSDT",1767398498707,89.795,3126.35,3126.34,15.974]
["binance-futures","ETHUSDT",1767398498813,89.772,3126.35,3126.34,15.974]
["binance-futures","ETHUSDT",1767398498868,84.485,3126.35,3126.34,12.601]
["binance-futures","ETHUSDT",1767398499023,233.511,3126.05,3126.04,3.215]
["binance-futures","ETHUSDT",1767398499075,221.596,3126.05,3126.04,32.09]
["binance-futures","ETHUSDT",1767398499129,221.612,3126.05,3126.04,32.308]
["binance-futures","ETHUSDT",1767398499177,221.612,3126.05,3126.04,32.318]
["binance-futures","ETHUSDT",1767398499233,152.437,3126.05,3126.04,51.706]
["binance-futures","ETHUSDT",1767398499287,152.437,3126.05,3126.04,51.757]
["binance-futures","ETHUSDT",1767398499338,150.437,3126.05,3126.04,51.763]
["binance-futures","ETHUSDT",1767398499497,150.437,3126.05,3126.04,44.147]
["binance-futures","ETHUSDT",1767398499545,150.437,3126.05,3126.04,44.154]
["binance-futures","ETHUSDT",1767398499601,150.437,3126.05,3126.04,44.175]
["binance-futures","ETHUSDT",1767398499653,150.467,3126.05,3126.04,44.251]
["binance-futures","ETHUSDT",1767398499705,146.634,3126.05,3126.04,44.293]
["binance-futures","ETHUSDT",1767398499759,146.634,3126.05,3126.04,44.351]
["binance-futures","ETHUSDT",1767398499809,146.618,3126.05,3126.04,44.293]
["binance-futures","ETHUSDT",1767398499865,146.618,3126.05,3126.04,44.307]
["binance-futures","ETHUSDT",1767398499921,146.63,3126.05,3126.04,44.207]
["binance-futures","ETHUSDT",1767398499973,146.64,3126.05,3126.04,44.146]
["binance-futures","ETHUSDT",1767398500025,146.64,3126.05,3126.04,44.304]
["binance-futures","ETHUSDT",1767398500077,146.387,3126.05,3126.04,41.071]
["binance-futures","ETHUSDT",1767398500128,146.341,3126.05,3126.04,41.071]
["binance-futures","ETHUSDT",1767398500181,146.354,3126.05,3126.04,69.794]
["binance-futures","ETHUSDT",1767398500232,146.24,3126.05,3126.04,69.767]
["binance-futures","ETHUSDT",1767398500285,126.451,3126.05,3126.04,78.635]
["binance-futures","ETHUSDT",1767398500333,123.303,3126.05,3126.04,78.635]
["binance-futures","ETHUSDT",1767398500386,123.187,3126.05,3126.04,78.628]
["binance-futures","ETHUSDT",1767398500441,123.17,3126.05,3126.04,83.876]
["binance-futures","ETHUSDT",1767398500497,123.177,3126.05,3126.04,83.808]
["binance-futures","ETHUSDT",1767398500550,123.382,3126.05,3126.04,83.858]
["binance-futures","ETHUSDT",1767398500602,123.382,3126.05,3126.04,54.896]
["binance-futures","ETHUSDT",1767398500655,123.496,3126.05,3126.04,54.909]
["binance-futures","ETHUSDT",1767398500707,123.53,3126.05,3126.04,69.498]
["binance-futures","ETHUSDT",1767398500757,123.53,3126.05,3126.04,67.16]
["binance-futures","ETHUSDT",1767398500809,123.53,3126.05,3126.04,67.096]
["binance-futures","ETHUSDT",1767398500865,123.496,3126.05,3126.04,67.096]
["binance-futures","ETHUSDT",1767398500919,123.503,3126.05,3126.04,67.096]
["binance-futures","ETHUSDT",1767398501022,123.131,3126.05,3126.04,67.901]
["binance-futures","ETHUSDT",1767398501125,123.286,3126.05,3126.04,67.901]
["binance-futures","ETHUSDT",1767398501230,123.286,3126.05,3126.04,67.885]
["binance-futures","ETHUSDT",1767398501335,123.436,3126.05,3126.04,67.887]
["binance-futures","ETHUSDT",1767398501386,123.436,3126.05,3126.04,74.27]
["binance-futures","ETHUSDT",1767398501437,123.47,3126.05,3126.04,74.284]
["binance-futures","ETHUSDT",1767398501488,123.47,3126.05,3126.04,74.283]
["binance-futures","ETHUSDT",1767398501542,123.272,3126.05,3126.04,74.285]
["binance-futures","ETHUSDT",1767398501593,123.265,3126.05,3126.04,74.558]
["binance-futures","ETHUSDT",1767398501646,128.183,3126.05,3126.04,74.558]
["binance-futures","ETHUSDT",1767398501701,128.183,3126.05,3126.04,74.549]
["binance-futures","ETHUSDT",1767398501753,128.069,3126.05,3126.04,74.549]
["binance-futures","ETHUSDT",1767398501809,124.937,3126.05,3126.04,74.549]
["binance-futures","ETHUSDT",1767398501861,124.937,3126.05,3126.04,74.552]
["binance-futures","ETHUSDT",1767398501916,124.937,3126.05,3126.04,74.535]
["binance-futures","ETHUSDT",1767398502025,122.52,3126.05,3126.04,79.752]
["binance-futures","ETHUSDT",1767398502077,121.882,3126.05,3126.04,79.752]
["binance-futures","ETHUSDT",1767398502126,121.882,3126.05,3126.04,79.765]
["binance-futures","ETHUSDT",1767398502178,67.128,3126.05,3126.04,98.598]
["binance-futures","ETHUSDT",1767398502233,67.139,3126.05,3126.04,96.937]
["binance-futures","ETHUSDT",1767398502287,52.113,3126.05,3126.04,96.945]
["binance-futures","ETHUSDT",1767398502339,52.113,3126.05,3126.04,98.634]
["binance-futures","ETHUSDT",1767398502389,52.113,3126.05,3126.04,98.617]
["binance-futures","ETHUSDT",1767398502443,52.121,3126.05,3126.04,98.617]
["binance-futures","ETHUSDT",1767398502495,52.121,3126.05,3126.04,98.544]
["binance-futures","ETHUSDT",1767398502545,52.121,3126.05,3126.04,98.622]
["binance-futures","ETHUSDT",1767398502601,52.143,3126.05,3126.04,98.588]
["binance-futures","ETHUSDT",1767398502652,52.144,3126.05,3126.04,96.899]
["binance-futures","ETHUSDT",1767398502705,52.144,3126.05,3126.04,96.821]
["binance-futures","ETHUSDT",1767398502759,52.144,3126.05,3126.04,96.889]
["binance-futures","ETHUSDT",1767398502813,52.144,3126.05,3126.04,96.92]
["binance-futures","ETHUSDT",1767398502862,52.144,3126.05,3126.04,96.976]
["binance-futures","ETHUSDT",1767398502913,52.188,3126.05,3126.04,96.976]
["binance-futures","ETHUSDT",1767398502965,52.188,3126.05,3126.04,96.978]
["binance-futures","ETHUSDT",1767398503019,52.338,3126.05,3126.04,96.978]
["binance-futures","ETHUSDT",1767398503071,52.338,3126.05,3126.04,97.01]
["binance-futures","ETHUSDT",1767398503124,52.363,3126.05,3126.04,97.012]
["binance-futures","ETHUSDT",1767398503177,52.066,3126.05,3126.04,97.01]
["binance-futures","ETHUSDT",1767398503281,21.283,3126.05,3126.04,151.045]
["binance-futures","ETHUSDT",1767398503334,21.983,3126.05,3126.04,167.29]
["binance-futures","ETHUSDT",1767398503384,21.993,3126.05,3126.04,167.286]
["binance-futures","ETHUSDT",1767398503437,21.797,3126.05,3126.04,167.286]
["binance-futures","ETHUSDT",1767398503492,151.467,3126.38,3126.37,73.465]
["binance-futures","ETHUSDT",1767398503544,127.482,3126.38,3126.37,23.775]
["binance-futures","ETHUSDT",1767398503597,127.492,3126.38,3126.37,39.203]
["binance-futures","ETHUSDT",1767398503648,127.526,3126.38,3126.37,39.203]
["binance-futures","ETHUSDT",1767398503701,128.316,3126.38,3126.37,39.203]
["binance-futures","ETHUSDT",1767398503754,136.747,3126.38,3126.37,39.203]
["binance-futures","ETHUSDT",1767398503857,136.072,3126.38,3126.37,39.203]
["binance-futures","ETHUSDT",1767398503969,136.072,3126.38,3126.37,39.256]
["binance-futures","ETHUSDT",1767398504075,136.072,3126.38,3126.37,27.585]
["binance-futures","ETHUSDT",1767398504127,136.072,3126.38,3126.37,20.273]
["binance-futures","ETHUSDT",1767398504179,135.972,3126.38,3126.37,49.086]
["binance-futures","ETHUSDT",1767398504229,136.093,3126.38,3126.37,49.088]
["binance-futures","ETHUSDT",1767398504333,136.093,3126.38,3126.37,60.74]
["binance-futures","ETHUSDT",1767398504385,131.503,3126.38,3126.37,60.773]
["binance-futures","ETHUSDT",1767398504441,129.439,3126.38,3126.37,69.516]
["binance-futures","ETHUSDT",1767398504493,129.439,3126.38,3126.37,69.495]
["binance-futures","ETHUSDT",1767398504597,129.589,3126.38,3126.37,69.495]
["binance-futures","ETHUSDT",1767398504653,129.589,3126.38,3126.37,69.494]
["binance-futures","ETHUSDT",1767398504707,129.589,3126.38,3126.37,74.091]
["binance-futures","ETHUSDT",1767398504761,129.589,3126.38,3126.37,74.297]
["binance-futures","ETHUSDT",1767398504813,129.567,3126.38,3126.37,74.135]
["binance-futures","ETHUSDT",1767398504865,129.717,3126.38,3126.37,74.1]
["binance-futures","ETHUSDT",1767398504968,129.825,3126.38,3126.37,74.094]
["binance-futures","ETHUSDT",1767398505025,129.854,3126.38,3126.37,74.094]
["binance-futures","ETHUSDT",1767398505076,129.65,3126.38,3126.37,74.098]
["binance-futures","ETHUSDT",1767398505127,129.657,3126.38,3126.37,74.328]
["binance-futures","ETHUSDT",1767398505181,129.657,3126.38,3126.37,74.36]
["binance-futures","ETHUSDT",1767398505339,129.699,3126.38,3126.37,74.36]
["binance-futures","ETHUSDT",1767398505389,129.399,3126.38,3126.37,74.36]
["binance-futures","ETHUSDT",1767398505544,129.506,3126.38,3126.37,74.366]
["binance-futures","ETHUSDT",1767398505601,129.506,3126.38,3126.37,75.325]
["binance-futures","ETHUSDT",1767398505657,129.556,3126.38,3126.37,75.321]
["binance-futures","ETHUSDT",1767398505709,129.594,3126.38,3126.37,75.289]
["binance-futures","ETHUSDT",1767398505761,130.169,3126.38,3126.37,75.285]
["binance-futures","ETHUSDT",1767398505815,130.169,3126.38,3126.37,75.28]
["binance-futures","ETHUSDT",1767398505869,73.197,3126.38,3126.37,75.487]
["binance-futures","ETHUSDT",1767398505921,54.203,3126.38,3126.37,84.636]
["binance-futures","ETHUSDT",1767398505975,54.203,3126.38,3126.37,75.487]
["binance-futures","ETHUSDT",1767398506025,54.267,3126.38,3126.37,84.639]
["binance-futures","ETHUSDT",1767398506078,26.323,3126.38,3126.37,84.599]
["binance-futures","ETHUSDT",1767398506130,43.236,3126.38,3126.37,84.631]
["binance-futures","ETHUSDT",1767398506181,19.046,3126.38,3126.37,85.321]
["binance-futures","ETHUSDT",1767398506233,19.046,3126.38,3126.37,85.316]
["binance-futures","ETHUSDT",1767398506341,11.546,3126.38,3126.37,85.723]
["binance-futures","ETHUSDT",1767398506392,1.253,3126.44,3126.43,227.611]
["binance-futures","ETHUSDT",1767398506444,18.092,3126.44,3126.43,229.624]
["binance-futures","ETHUSDT",1767398506496,17.887,3126.51,3126.5,189.433]
["binance-futures","ETHUSDT",1767398506549,18.16,3126.51,3126.5,188.543]
["binance-futures","ETHUSDT",1767398506601,26.453,3126.51,3126.5,189.599]
["binance-futures","ETHUSDT",1767398506653,26.463,3126.51,3126.5,189.609]
["binance-futures","ETHUSDT",1767398506703,26.471,3126.51,3126.5,189.609]
["binance-futures","ETHUSDT",1767398506757,33.068,3126.51,3126.5,189.609]
["binance-futures","ETHUSDT",1767398506811,33.068,3126.51,3126.5,189.834]
["binance-futures","ETHUSDT",1767398506913,32.853,3126.51,3126.5,186.636]
["binance-futures","ETHUSDT",1767398506969,32.853,3126.51,3126.5,186.453]
["binance-futures","ETHUSDT",1767398507073,32.853,3126.51,3126.5,186.398]
["binance-futures","ETHUSDT",1767398507289,32.853,3126.51,3126.5,186.407]
["binance-futures","ETHUSDT",1767398507445,32.86,3126.51,3126.5,186.407]
["binance-futures","ETHUSDT",1767398507499,32.889,3126.51,3126.5,202.627]
["binance-futures","ETHUSDT",1767398507549,32.881,3126.51,3126.5,202.642]
["binance-futures","ETHUSDT",1767398507603,81.998,3126.51,3126.5,135.02]
["binance-futures","ETHUSDT",1767398507653,85.874,3126.51,3126.5,135.02]
["binance-futures","ETHUSDT",1767398507707,85.884,3126.51,3126.5,123.02]
["binance-futures","ETHUSDT",1767398507758,85.884,3126.51,3126.5,123.012]
["binance-futures","ETHUSDT",1767398507917,85.884,3126.51,3126.5,122.993]
["binance-futures","ETHUSDT",1767398508077,85.891,3126.51,3126.5,123.073]
["binance-futures","ETHUSDT",1767398508180,83.845,3126.51,3126.5,123.073]
["binance-futures","ETHUSDT",1767398508289,82.252,3126.51,3126.5,123.08]
["binance-futures","ETHUSDT",1767398508342,82.238,3126.51,3126.5,123.073]
["binance-futures","ETHUSDT",1767398508500,82.23,3126.51,3126.5,123.073]
["binance-futures","ETHUSDT",1767398508707,86.714,3126.51,3126.5,72.605]
["binance-futures","ETHUSDT",1767398508758,89.076,3126.51,3126.5,37.98]
["binance-futures","ETHUSDT",1767398508810,89.096,3126.51,3126.5,35.015]
["binance-futures","ETHUSDT",1767398508863,86.681,3126.51,3126.5,35.015]
["binance-futures","ETHUSDT",1767398508968,86.648,3126.51,3126.5,35.153]
["binance-futures","ETHUSDT",1767398509073,86.648,3126.51,3126.5,35.185]
["binance-futures","ETHUSDT",1767398509178,86.648,3126.51,3126.5,35.053]
["binance-futures","ETHUSDT",1767398509233,86.639,3126.51,3126.5,35.053]
["binance-futures","ETHUSDT",1767398509285,86.639,3126.51,3126.5,35.021]
["binance-futures","ETHUSDT",1767398509337,86.612,3126.51,3126.5,35.021]
["binance-futures","ETHUSDT",1767398509445,86.602,3126.51,3126.5,35.021]
["binance-futures","ETHUSDT",1767398509501,86.602,3126.51,3126.5,35.053]
["binance-futures","ETHUSDT",1767398509552,89.015,3126.51,3126.5,35.053]
["binance-futures","ETHUSDT",1767398509709,84.94,3126.51,3126.5,35.028]
["binance-futures","ETHUSDT",1767398509765,85.009,3126.51,3126.5,35.021]
["binance-futures","ETHUSDT",1767398509818,85.043,3126.51,3126.5,35.021]
["binance-futures","ETHUSDT",1767398509925,85.043,3126.51,3126.5,35.068]
["binance-futures","ETHUSDT",1767398509977,84.741,3126.51,3126.5,34.185]
["binance-futures","ETHUSDT",1767398510138,84.741,3126.51,3126.5,34.205]
["binance-futures","ETHUSDT",1767398510189,84.741,3126.51,3126.5,34.173]
["binance-futures","ETHUSDT",1767398510292,84.707,3126.51,3126.5,45.807]
["binance-futures","ETHUSDT",1767398510349,84.707,3126.51,3126.5,45.879]
["binance-futures","ETHUSDT",1767398510405,83.108,3126.51,3126.5,45.911]
["binance-futures","ETHUSDT",1767398510563,83.108,3126.51,3126.5,45.883]
["binance-futures","ETHUSDT",1767398510673,59.467,3126.51,3126.5,90.442]
["binance-futures","ETHUSDT",1767398510776,77.143,3126.51,3126.5,90.413]
["binance-futures","ETHUSDT",1767398510829,26.776,3126.51,3126.5,90.413]
["binance-futures","ETHUSDT",1767398510881,9.93,3126.51,3126.5,91.77]
["binance-futures","ETHUSDT",1767398510934,9.94,3126.51,3126.5,103.221]
["binance-futures","ETHUSDT",1767398510985,8.982,3126.51,3126.5,103.274]
["binance-futures","ETHUSDT",1767398511041,8.975,3126.51,3126.5,111.258]
["binance-futures","ETHUSDT",1767398511146,8.775,3126.51,3126.5,103.264]
["binance-futures","ETHUSDT",1767398511199,8.775,3126.51,3126.5,103.232]
["binance-futures","ETHUSDT",1767398511252,8.777,3126.51,3126.5,103.232]
["binance-futures","ETHUSDT",1767398511405,8.777,3126.51,3126.5,112.871]
["binance-futures","ETHUSDT",1767398511461,8.843,3126.51,3126.5,112.857]
["binance-futures","ETHUSDT",1767398511565,8.843,3126.51,3126.5,104.671]
["binance-futures","ETHUSDT",1767398511618,8.843,3126.51,3126.5,104.639]
["binance-futures","ETHUSDT",1767398511726,8.311,3126.51,3126.5,111.048]
["binance-futures","ETHUSDT",1767398511777,25.154,3126.51,3126.5,101.704]
["binance-futures","ETHUSDT",1767398511885,25.164,3126.51,3126.5,101.545]
["binance-futures","ETHUSDT",1767398512257,25.162,3126.51,3126.5,101.545]
["binance-futures","ETHUSDT",1767398512525,25.711,3126.51,3126.5,101.531]
["binance-futures","ETHUSDT",1767398512577,25.71,3126.51,3126.5,101.545]
["binance-futures","ETHUSDT",1767398512632,38.918,3126.51,3126.5,101.545]
["binance-futures","ETHUSDT",1767398512733,38.848,3126.51,3126.5,101.545]
["binance-futures","ETHUSDT",1767398512945,38.608,3126.51,3126.5,101.545]
["binance-futures","ETHUSDT",1767398513209,38.608,3126.51,3126.5,101.445]
["binance-futures","ETHUSDT",1767398513364,38.608,3126.51,3126.5,101.452]
["binance-futures","ETHUSDT",1767398513421,38.395,3126.51,3126.5,101.338]
["binance-futures","ETHUSDT",1767398513577,38.384,3126.51,3126.5,97.355]
["binance-futures","ETHUSDT",1767398513685,38.384,3126.51,3126.5,97.342]
["binance-futures","ETHUSDT",1767398513845,50.025,3126.51,3126.5,97.342]
["binance-futures","ETHUSDT",1767398514006,50.014,3126.51,3126.5,97.342]
["binance-futures","ETHUSDT",1767398514061,68.891,3126.51,3126.5,81.514]
["binance-futures","ETHUSDT",1767398514165,68.891,3126.51,3126.5,81.954]
["binance-futures","ETHUSDT",1767398514376,87.261,3126.51,3126.5,14.234]
["binance-futures","ETHUSDT",1767398514428,414.47,3126.48,3126.47,21.647]
["binance-futures","ETHUSDT",1767398514480,278.918,3126.42,3126.41,1.14]
["binance-futures","ETHUSDT",1767398514532,186.135,3126.42,3126.41,40.771]
["binance-futures","ETHUSDT",1767398514581,178.448,3126.42,3126.41,40.811]
["binance-futures","ETHUSDT",1767398514635,166.481,3126.42,3126.41,40.821]
["binance-futures","ETHUSDT",1767398514689,166.788,3126.42,3126.41,40.719]
["binance-futures","ETHUSDT",1767398514789,166.788,3126.42,3126.41,40.758]
["binance-futures","ETHUSDT",1767398514843,166.788,3126.42,3126.41,40.726]
["binance-futures","ETHUSDT",1767398514949,136.247,3126.42,3126.41,48.374]
["binance-futures","ETHUSDT",1767398515001,136.231,3126.42,3126.41,48.338]
["binance-futures","ETHUSDT",1767398515053,136.231,3126.42,3126.41,40.725]
["binance-futures","ETHUSDT",1767398515102,129.26,3126.42,3126.41,40.725]
["binance-futures","ETHUSDT",1767398515157,129.25,3126.42,3126.41,40.792]
["binance-futures","ETHUSDT",1767398515209,129.266,3126.42,3126.41,40.792]
["binance-futures","ETHUSDT",1767398515261,129.266,3126.42,3126.41,40.872]
["binance-futures","ETHUSDT",1767398515317,128.236,3126.42,3126.41,40.872]
["binance-futures","ETHUSDT",1767398515369,128.236,3126.42,3126.41,40.878]
["binance-futures","ETHUSDT",1767398515477,127.236,3126.42,3126.41,40.834]
["binance-futures","ETHUSDT",1767398515533,127.817,3126.42,3126.41,40.834]
["binance-futures","ETHUSDT",1767398515585,127.698,3126.42,3126.41,40.793]
["binance-futures","ETHUSDT",1767398515637,127.698,3126.42,3126.41,40.83]
["binance-futures","ETHUSDT",1767398515689,127.57,3126.42,3126.41,40.826]
["binance-futures","ETHUSDT",1767398515744,127.584,3126.42,3126.41,40.826]
["binance-futures","ETHUSDT",1767398515847,127.584,3126.42,3126.41,40.803]
["binance-futures","ETHUSDT",1767398515901,127.584,3126.42,3126.41,40.702]
["binance-futures","ETHUSDT",1767398515953,127.584,3126.42,3126.41,41.454]
["binance-futures","ETHUSDT",1767398516057,127.591,3126.42,3126.41,12.674]
["binance-futures","ETHUSDT",1767398516110,127.626,3126.42,3126.41,1.064]
["binance-futures","ETHUSDT",1767398516162,127.653,3126.42,3126.41,1.249]
["binance-futures","ETHUSDT",1767398516214,127.652,3126.42,3126.41,1.239]
["binance-futures","ETHUSDT",1767398516266,127.638,3126.42,3126.41,1.256]
["binance-futures","ETHUSDT",1767398516319,127.666,3126.42,3126.41,1.256]
["binance-futures","ETHUSDT",1767398516370,127.631,3126.42,3126.41,1.294]
["binance-futures","ETHUSDT",1767398516422,127.638,3126.42,3126.41,1.291]
["binance-futures","ETHUSDT",1767398516474,127.652,3126.42,3126.41,1.379]
["binance-futures","ETHUSDT",1767398516525,127.624,3126.42,3126.41,7.886]
["binance-futures","ETHUSDT",1767398516580,127.624,3126.42,3126.41,7.844]
["binance-futures","ETHUSDT",1767398516633,127.59,3126.42,3126.41,19.496]
["binance-futures","ETHUSDT",1767398516685,127.59,3126.42,3126.41,19.471]
["binance-futures","ETHUSDT",1767398516741,127.59,3126.42,3126.41,19.481]
["binance-futures","ETHUSDT",1767398516793,127.59,3126.42,3126.41,19.521]
["binance-futures","ETHUSDT",1767398516849,127.59,3126.42,3126.41,7.873]
["binance-futures","ETHUSDT",1767398516901,127.59,3126.42,3126.41,8.064]
["binance-futures","ETHUSDT",1767398517007,127.59,3126.42,3126.41,8.068]
["binance-futures","ETHUSDT",1767398517058,127.59,3126.42,3126.41,8.026]
["binance-futures","ETHUSDT",1767398517164,127.601,3126.42,3126.41,7.972]
["binance-futures","ETHUSDT",1767398517213,127.601,3126.42,3126.41,7.989]
["binance-futures","ETHUSDT",1767398517377,127.601,3126.42,3126.41,8.004]
["binance-futures","ETHUSDT",1767398517481,127.601,3126.42,3126.41,7.984]
["binance-futures","ETHUSDT",1767398517535,127.543,3126.42,3126.41,8.038]
["binance-futures","ETHUSDT",1767398517588,127.543,3126.42,3126.41,7.997]
["binance-futures","ETHUSDT",1767398517637,127.543,3126.42,3126.41,7.991]
["binance-futures","ETHUSDT",1767398517690,127.543,3126.42,3126.41,7.988]
["binance-futures","ETHUSDT",1767398517742,127.543,3126.42,3126.41,7.934]
["binance-futures","ETHUSDT",1767398517797,127.554,3126.42,3126.41,7.966]
["binance-futures","ETHUSDT",1767398517901,127.554,3126.42,3126.41,7.918]
["binance-futures","ETHUSDT",1767398517949,127.565,3126.42,3126.41,7.912]
["binance-futures","ETHUSDT",1767398518003,125.966,3126.42,3126.41,7.912]
["binance-futures","ETHUSDT",1767398518055,125.966,3126.42,3126.41,7.88]
["binance-futures","ETHUSDT",1767398518159,125.953,3126.42,3126.41,7.957]
["binance-futures","ETHUSDT",1767398518313,130.811,3126.42,3126.41,7.957]
["binance-futures","ETHUSDT",1767398518419,130.811,3126.42,3126.41,19.594]
["binance-futures","ETHUSDT",1767398518524,131.782,3126.42,3126.41,19.618]
["binance-futures","ETHUSDT",1767398518573,131.782,3126.42,3126.41,19.665]
["binance-futures","ETHUSDT",1767398518785,131.782,3126.42,3126.41,19.697]
["binance-futures","ETHUSDT",1767398518840,131.782,3126.42,3126.41,19.92]
["binance-futures","ETHUSDT",1767398518945,131.782,3126.42,3126.41,19.964]
["binance-futures","ETHUSDT",1767398518997,131.709,3126.42,3126.41,36.777]
["binance-futures","ETHUSDT",1767398519053,122.609,3126.42,3126.41,36.791]
["binance-futures","ETHUSDT",1767398519157,122.609,3126.42,3126.41,36.846]
["binance-futures","ETHUSDT",1767398519209,120.327,3126.42,3126.41,48.705]
["binance-futures","ETHUSDT",1767398519260,108.969,3126.42,3126.41,54.544]
["binance-futures","ETHUSDT",1767398519315,102.82,3126.42,3126.41,54.544]
["binance-futures","ETHUSDT",1767398519366,94.819,3126.42,3126.41,73.711]
["binance-futures","ETHUSDT",1767398519419,151.697,3126.4,3126.39,48.219]
["binance-futures","ETHUSDT",1767398519471,141.538,3126.4,3126.39,48.258]
["binance-futures","ETHUSDT",1767398519521,142.217,3126.4,3126.39,48.456]
["binance-futures","ETHUSDT",1767398519572,130.24,3126.4,3126.39,48.506]
["binance-futures","ETHUSDT",1767398519625,130.255,3126.4,3126.39,48.586]
["binance-futures","ETHUSDT",1767398519677,130.255,3126.4,3126.39,48.554]
["binance-futures","ETHUSDT",1767398519837,130.581,3126.4,3126.39,48.549]
["binance-futures","ETHUSDT",1767398519946,130.581,3126.4,3126.39,48.514]
["binance-futures","ETHUSDT",1767398520053,125.08,3126.4,3126.39,48.514]
["binance-futures","ETHUSDT",1767398520105,113.601,3126.4,3126.39,48.483]
["binance-futures","ETHUSDT",1767398520157,93.631,3126.4,3126.39,86.098]
["binance-futures","ETHUSDT",1767398520263,93.603,3126.4,3126.39,86.13]
["binance-futures","ETHUSDT",1767398520316,93.61,3126.4,3126.39,86.122]
["binance-futures","ETHUSDT",1767398520365,88.335,3126.4,3126.39,95.283]
["binance-futures","ETHUSDT",1767398520421,87.27,3126.4,3126.39,95.315]
["binance-futures","ETHUSDT",1767398520475,87.47,3126.4,3126.39,95.367]
["binance-futures","ETHUSDT",1767398520581,59.351,3126.4,3126.39,95.404]
["binance-futures","ETHUSDT",1767398520633,58.476,3126.4,3126.39,113.254]
["binance-futures","ETHUSDT",1767398520684,28.548,3126.48,3126.47,236.094]
["binance-futures","ETHUSDT",1767398520736,29.351,3126.48,3126.47,234.753]
["binance-futures","ETHUSDT",1767398520789,29.773,3126.48,3126.47,234.77]
["binance-futures","ETHUSDT",1767398520841,12.827,3126.48,3126.47,234.76]
["binance-futures","ETHUSDT",1767398520893,12.827,3126.48,3126.47,234.632]
["binance-futures","ETHUSDT",1767398520945,12.826,3126.48,3126.47,234.557]
["binance-futures","ETHUSDT",1767398521000,12.28,3126.48,3126.47,234.607]
["binance-futures","ETHUSDT",1767398521053,29.126,3126.48,3126.47,234.586]
["binance-futures","ETHUSDT",1767398521104,27.214,3126.48,3126.47,234.625]
["binance-futures","ETHUSDT",1767398521156,0.927,3126.57,3126.56,216.894]
["binance-futures","ETHUSDT",1767398521208,0.953,3126.57,3126.56,208.301]
["binance-futures","ETHUSDT",1767398521260,0.588,3126.57,3126.56,209.249]
["binance-futures","ETHUSDT",1767398521312,0.591,3126.57,3126.56,209.291]
["binance-futures","ETHUSDT",1767398521364,0.598,3126.57,3126.56,209.291]
["binance-futures","ETHUSDT",1767398521416,0.588,3126.57,3126.56,209.472]
["binance-futures","ETHUSDT",1767398521468,0.636,3126.57,3126.56,209.48]
["binance-futures","ETHUSDT",1767398521520,1.07,3126.57,3126.56,209.48]
["binance-futures","ETHUSDT",1767398521573,1.114,3126.57,3126.56,209.469]
["binance-futures","ETHUSDT",1767398521624,1.024,3126.57,3126.56,209.505]
["binance-futures","ETHUSDT",1767398521676,1.024,3126.57,3126.56,210.851]
["binance-futures","ETHUSDT",1767398521728,53.324,3126.8,3126.79,274.833]
["binance-futures","ETHUSDT",1767398521780,0.814,3126.81,3126.8,87.547]
["binance-futures","ETHUSDT",1767398521832,38.38,3126.97,3126.96,165.298]
["binance-futures","ETHUSDT",1767398521884,73.02,3126.97,3126.96,100.816]
["binance-futures","ETHUSDT",1767398521935,77.607,3126.97,3126.96,99.755]
["binance-futures","ETHUSDT",1767398521986,77.951,3126.97,3126.96,99.755]
["binance-futures","ETHUSDT",1767398522039,77.951,3126.97,3126.96,99.762]
["binance-futures","ETHUSDT",1767398522145,77.944,3126.97,3126.96,99.762]
["binance-futures","ETHUSDT",1767398522197,75.626,3126.97,3126.96,99.762]
["binance-futures","ETHUSDT",1767398522248,63.024,3126.97,3126.96,99.762]
["binance-futures","ETHUSDT",1767398522300,63.024,3126.97,3126.96,99.772]
["binance-futures","ETHUSDT",1767398522351,67.532,3126.97,3126.96,99.814]
["binance-futures","ETHUSDT",1767398522505,55.884,3126.97,3126.96,99.159]
["binance-futures","ETHUSDT",1767398522559,55.549,3126.97,3126.96,99.159]
["binance-futures","ETHUSDT",1767398522613,50.952,3126.97,3126.96,99.159]
["binance-futures","ETHUSDT",1767398522666,50.957,3126.97,3126.96,99.166]
["binance-futures","ETHUSDT",1767398522717,50.685,3126.97,3126.96,99.166]
["binance-futures","ETHUSDT",1767398522765,50.685,3126.97,3126.96,99.163]
["binance-futures","ETHUSDT",1767398522819,50.847,3126.97,3126.96,99.802]
["binance-futures","ETHUSDT",1767398522926,5.415,3126.97,3126.96,101.411]
["binance-futures","ETHUSDT",1767398523030,5.415,3126.97,3126.96,100.963]
["binance-futures","ETHUSDT",1767398523081,5.415,3126.97,3126.96,99.364]
["binance-futures","ETHUSDT",1767398523133,5.415,3126.97,3126.96,99.528]
["binance-futures","ETHUSDT",1767398523188,27.826,3127.15,3127.14,167.762]
["binance-futures","ETHUSDT",1767398523240,23.62,3127.15,3127.14,167.58]
["binance-futures","ETHUSDT",1767398523292,30.822,3127.15,3127.14,161.24]
["binance-futures","ETHUSDT",1767398523345,75.157,3127.15,3127.14,109.511]
["binance-futures","ETHUSDT",1767398523396,75.099,3127.15,3127.14,107.744]
["binance-futures","ETHUSDT",1767398523449,102.87,3127.15,3127.14,106.752]
["binance-futures","ETHUSDT",1767398523501,102.883,3127.15,3127.14,106.342]
["binance-futures","ETHUSDT",1767398523553,102.893,3127.15,3127.14,135.508]
["binance-futures","ETHUSDT",1767398523656,117.781,3127.15,3127.14,135.24]
["binance-futures","ETHUSDT",1767398523709,117.781,3127.15,3127.14,129.24]
["binance-futures","ETHUSDT",1767398523761,117.794,3127.15,3127.14,129.24]
["binance-futures","ETHUSDT",1767398523866,117.804,3127.15,3127.14,129.24]
["binance-futures","ETHUSDT",1767398523921,117.804,3127.15,3127.14,129.247]
["binance-futures","ETHUSDT",1767398524080,157.46,3127.24,3127.23,18.546]
["binance-futures","ETHUSDT",1767398524132,155.825,3127.24,3127.23,6.599]
["binance-futures","ETHUSDT",1767398524185,155.825,3127.24,3127.23,8.028]
["binance-futures","ETHUSDT",1767398524237,155.801,3127.24,3127.23,8.196]
["binance-futures","ETHUSDT",1767398524289,155.801,3127.24,3127.23,8.246]
["binance-futures","ETHUSDT",1767398524340,155.88,3127.24,3127.23,8.26]
["binance-futures","ETHUSDT",1767398524392,155.617,3127.24,3127.23,8.288]
["binance-futures","ETHUSDT",1767398524445,155.617,3127.24,3127.23,8.278]
["binance-futures","ETHUSDT",1767398524551,156.939,3127.24,3127.23,10.438]
["binance-futures","ETHUSDT",1767398524707,156.939,3127.24,3127.23,27.284]
["binance-futures","ETHUSDT",1767398524761,156.939,3127.24,3127.23,10.255]
["binance-futures","ETHUSDT",1767398524861,156.939,3127.24,3127.23,27.101]
["binance-futures","ETHUSDT",1767398524917,156.939,3127.24,3127.23,27.108]
["binance-futures","ETHUSDT",1767398524966,135.894,3127.24,3127.23,27.108]
["binance-futures","ETHUSDT",1767398525017,135.885,3127.24,3127.23,27.108]
["binance-futures","ETHUSDT",1767398525069,126.787,3127.24,3127.23,27.115]
["binance-futures","ETHUSDT",1767398525174,126.287,3127.24,3127.23,27.115]
["binance-futures","ETHUSDT",1767398525227,126.287,3127.24,3127.23,26.83]
["binance-futures","ETHUSDT",1767398525433,126.224,3127.24,3127.23,26.83]
["binance-futures","ETHUSDT",1767398525854,126.224,3127.24,3127.23,26.829]
["binance-futures","ETHUSDT",1767398525909,124.534,3127.24,3127.23,26.829]
["binance-futures","ETHUSDT",1767398526071,119.515,3127.24,3127.23,26.829]
["binance-futures","ETHUSDT",1767398526125,102.676,3127.24,3127.23,26.843]
["binance-futures","ETHUSDT",1767398526181,102.632,3127.24,3127.23,26.843]
["binance-futures","ETHUSDT",1767398526233,97.632,3127.24,3127.23,26.804]
["binance-futures","ETHUSDT",1767398526657,96.632,3127.24,3127.23,26.804]
["binance-futures","ETHUSDT",1767398526708,96.632,3127.24,3127.23,27.334]
["binance-futures","ETHUSDT",1767398526813,96.632,3127.24,3127.23,27.438]
["binance-futures","ETHUSDT",1767398526869,100.158,3127.24,3127.23,27.438]
["binance-futures","ETHUSDT",1767398526921,100.158,3127.24,3127.23,28.162]
["binance-futures","ETHUSDT",1767398526973,92.243,3127.24,3127.23,28.176]
["binance-futures","ETHUSDT",1767398527077,92.243,3127.24,3127.23,28.168]
["binance-futures","ETHUSDT",1767398527133,92.243,3127.24,3127.23,28.457]
["binance-futures","ETHUSDT",1767398527188,92.243,3127.24,3127.23,28.29]
["binance-futures","ETHUSDT",1767398527240,92.243,3127.24,3127.23,28.252]
["binance-futures","ETHUSDT",1767398527345,92.1,3127.24,3127.23,28.252]
["binance-futures","ETHUSDT",1767398527397,79.954,3127.24,3127.23,28.259]
["binance-futures","ETHUSDT",1767398527506,79.932,3127.24,3127.23,28.259]
["binance-futures","ETHUSDT",1767398527557,80.609,3127.24,3127.23,28.259]
["binance-futures","ETHUSDT",1767398527721,90.469,3127.24,3127.23,28.146]
["binance-futures","ETHUSDT",1767398527773,90.469,3127.24,3127.23,28.304]
["binance-futures","ETHUSDT",1767398528203,78.89,3127.24,3127.23,28.304]
["binance-futures","ETHUSDT",1767398528253,71.397,3127.24,3127.23,28.303]
["binance-futures","ETHUSDT",1767398528309,65.592,3127.24,3127.23,28.303]
["binance-futures","ETHUSDT",1767398528361,74.224,3127.24,3127.23,28.303]
["binance-futures","ETHUSDT",1767398528469,77.416,3127.24,3127.23,21.357]
["binance-futures","ETHUSDT",1767398528574,77.444,3127.24,3127.23,4.663]
["binance-futures","ETHUSDT",1767398528626,77.437,3127.24,3127.23,4.663]
["binance-futures","ETHUSDT",1767398528678,77.31,3127.24,3127.23,4.663]
["binance-futures","ETHUSDT",1767398528730,77.245,3127.24,3127.23,2.13]
["binance-futures","ETHUSDT",1767398528834,236.802,3126.97,3126.96,2.599]
["binance-futures","ETHUSDT",1767398528886,210.339,3126.97,3126.96,32.396]
["binance-futures","ETHUSDT",1767398528938,172.236,3126.97,3126.96,57.083]
["binance-futures","ETHUSDT",1767398528989,147.94,3126.97,3126.96,68.744]
["binance-futures","ETHUSDT",1767398529149,147.94,3126.97,3126.96,68.678]
["binance-futures","ETHUSDT",1767398529202,147.781,3126.97,3126.96,44.177]
["binance-futures","ETHUSDT",1767398529253,147.671,3126.97,3126.96,32.539]
["binance-futures","ETHUSDT",1767398529307,147.47,3126.97,3126.96,32.539]
["binance-futures","ETHUSDT",1767398529409,147.405,3126.97,3126.96,32.539]
["binance-futures","ETHUSDT",1767398529517,147.384,3126.97,3126.96,32.539]
["binance-futures","ETHUSDT",1767398529731,147.384,3126.97,3126.96,32.529]
["binance-futures","ETHUSDT",1767398529785,147.384,3126.97,3126.96,49.375]
["binance-futures","ETHUSDT",1767398529893,142.384,3126.97,3126.96,61.033]
["binance-futures","ETHUSDT",1767398530051,142.45,3126.97,3126.96,61.024]
["binance-futures","ETHUSDT",1767398530101,142.453,3126.97,3126.96,61.044]
["binance-futures","ETHUSDT",1767398530153,142.453,3126.97,3126.96,61.076]
["binance-futures","ETHUSDT",1767398530205,142.453,3126.97,3126.96,61.083]
["binance-futures","ETHUSDT",1767398530261,142.453,3126.97,3126.96,61.115]
["binance-futures","ETHUSDT",1767398530313,141.503,3126.97,3126.96,61.115]
["binance-futures","ETHUSDT",1767398530471,141.51,3126.97,3126.96,32.76]
["binance-futures","ETHUSDT",1767398530521,150.468,3126.97,3126.96,32.76]
["binance-futures","ETHUSDT",1767398530573,150.509,3126.97,3126.96,32.76]
["binance-futures","ETHUSDT",1767398530679,135.424,3126.97,3126.96,61.24]
["binance-futures","ETHUSDT",1767398530781,135.39,3126.97,3126.96,61.24]
["binance-futures","ETHUSDT",1767398530890,128.995,3126.97,3126.96,44.394]
["binance-futures","ETHUSDT",1767398530997,129.022,3126.97,3126.96,44.394]
["binance-futures","ETHUSDT",1767398531155,128.772,3126.97,3126.96,44.394]
["binance-futures","ETHUSDT",1767398531205,128.772,3126.97,3126.96,44.397]
["binance-futures","ETHUSDT",1767398531365,128.735,3126.97,3126.96,44.254]
["binance-futures","ETHUSDT",1767398531417,128.017,3126.97,3126.96,44.187]
["binance-futures","ETHUSDT",1767398531471,9.58,3126.97,3126.96,91.879]
["binance-futures","ETHUSDT",1767398531521,9.58,3126.97,3126.96,91.894]
["binance-futures","ETHUSDT",1767398531576,8.004,3126.97,3126.96,91.934]
["binance-futures","ETHUSDT",1767398531628,19.45,3126.98,3126.97,305.111]
["binance-futures","ETHUSDT",1767398531679,13.253,3126.98,3126.97,305.149]
["binance-futures","ETHUSDT",1767398531732,21.411,3126.98,3126.97,305.342]
["binance-futures","ETHUSDT",1767398531783,50.124,3126.98,3126.97,271.87]
["binance-futures","ETHUSDT",1767398531833,59.047,3126.98,3126.97,258.474]
["binance-futures","ETHUSDT",1767398531889,57.137,3126.98,3126.97,258.474]
["binance-futures","ETHUSDT",1767398531937,56.651,3126.98,3126.97,258.474]
["binance-futures","ETHUSDT",1767398532315,56.665,3126.98,3126.97,266.271]
["binance-futures","ETHUSDT",1767398532367,20.326,3126.98,3126.97,268.07]
["binance-futures","ETHUSDT",1767398532473,20.133,3126.98,3126.97,267.87]
["binance-futures","ETHUSDT",1767398532522,20.133,3126.98,3126.97,266.271]
["binance-futures","ETHUSDT",1767398532573,20.081,3126.98,3126.97,266.271]
["binance-futures","ETHUSDT",1767398532631,6.414,3127.02,3127.01,106.643]
["binance-futures","ETHUSDT",1767398532682,0.022,3127.02,3127.01,638.985]
["binance-futures","ETHUSDT",1767398532734,0.02,3127.06,3127.05,23.888]
["binance-futures","ETHUSDT",1767398532786,88.888,3127.2,3127.19,151.915]
["binance-futures","ETHUSDT",1767398532838,114.083,3127.2,3127.19,113.538]
["binance-futures","ETHUSDT",1767398532891,114.076,3127.2,3127.19,113.835]
["binance-futures","ETHUSDT",1767398532941,114.076,3127.2,3127.19,114.009]
["binance-futures","ETHUSDT",1767398533046,112.571,3127.2,3127.19,121.841]
["binance-futures","ETHUSDT",1767398533097,8.649,3127.2,3127.19,130.987]
["binance-futures","ETHUSDT",1767398533151,8.649,3127.2,3127.19,131.183]
["binance-futures","ETHUSDT",1767398533203,8.649,3127.2,3127.19,131.19]
["binance-futures","ETHUSDT",1767398533517,9.285,3127.2,3127.19,131.19]
["binance-futures","ETHUSDT",1767398533624,9.285,3127.2,3127.19,132.789]
["binance-futures","ETHUSDT",1767398533677,9.285,3127.2,3127.19,131.19]
["binance-futures","ETHUSDT",1767398533990,7.78,3127.2,3127.19,131.19]
["binance-futures","ETHUSDT",1767398534043,7.399,3127.2,3127.19,132.789]
["binance-futures","ETHUSDT",1767398534097,7.399,3127.2,3127.19,132.739]
["binance-futures","ETHUSDT",1767398534151,7.399,3127.2,3127.19,131.14]
["binance-futures","ETHUSDT",1767398534202,7.431,3127.2,3127.19,131.14]
["binance-futures","ETHUSDT",1767398534253,7.306,3127.2,3127.19,131.14]
["binance-futures","ETHUSDT",1767398534465,7.334,3127.2,3127.19,131.154]
["binance-futures","ETHUSDT",1767398534513,41.839,3127.2,3127.19,131.154]
["binance-futures","ETHUSDT",1767398534569,62.304,3127.2,3127.19,121.945]
["binance-futures","ETHUSDT",1767398534620,79.177,3127.2,3127.19,105.099]
["binance-futures","ETHUSDT",1767398534673,79.187,3127.2,3127.19,105.099]
["binance-futures","ETHUSDT",1767398534726,79.187,3127.2,3127.19,105.091]
["binance-futures","ETHUSDT",1767398534777,79.187,3127.2,3127.19,114.223]
["binance-futures","ETHUSDT",1767398534881,84.45,3127.2,3127.19,114.237]
["binance-futures","ETHUSDT",1767398534989,71.855,3127.2,3127.19,114.237]
["binance-futures","ETHUSDT",1767398535045,71.369,3127.2,3127.19,114.136]
["binance-futures","ETHUSDT",1767398535096,71.368,3127.2,3127.19,114.136]
["binance-futures","ETHUSDT",1767398535209,71.368,3127.2,3127.19,114.129]
["binance-futures","ETHUSDT",1767398535261,69.275,3127.2,3127.19,114.138]
["binance-futures","ETHUSDT",1767398535425,75.704,3127.2,3127.19,114.138]
["binance-futures","ETHUSDT",1767398535583,74.711,3127.2,3127.19,114.145]
["binance-futures","ETHUSDT",1767398535689,74.654,3127.2,3127.19,114.145]
["binance-futures","ETHUSDT",1767398535741,74.912,3127.2,3127.19,114.136]
["binance-futures","ETHUSDT",1767398535953,42.876,3127.2,3127.19,114.136]
["binance-futures","ETHUSDT",1767398536007,42.821,3127.2,3127.19,114.136]
["binance-futures","ETHUSDT",1767398536061,42.821,3127.2,3127.19,113.964]
["binance-futures","ETHUSDT",1767398536168,54.462,3127.2,3127.19,113.964]
["binance-futures","ETHUSDT",1767398536221,54.465,3127.2,3127.19,114.199]
["binance-futures","ETHUSDT",1767398536485,54.465,3127.2,3127.19,114.015]
["binance-futures","ETHUSDT",1767398536537,55.016,3127.2,3127.19,114.015]
["binance-futures","ETHUSDT",1767398536641,72.578,3127.2,3127.19,104.869]
["binance-futures","ETHUSDT",1767398536694,72.578,3127.2,3127.19,114.001]
["binance-futures","ETHUSDT",1767398536744,72.612,3127.2,3127.19,114.015]
["binance-futures","ETHUSDT",1767398536850,63.247,3127.2,3127.19,114.015]
["binance-futures","ETHUSDT",1767398537005,75.856,3127.2,3127.19,114.015]
["binance-futures","ETHUSDT",1767398537220,75.829,3127.2,3127.19,106.597]
["binance-futures","ETHUSDT",1767398537273,75.805,3127.2,3127.19,106.59]
["binance-futures","ETHUSDT",1767398537323,75.841,3127.2,3127.19,106.59]
["binance-futures","ETHUSDT",1767398537433,75.85,3127.2,3127.19,106.59]
["binance-futures","ETHUSDT",1767398537746,75.85,3127.2,3127.19,106.622]
["binance-futures","ETHUSDT",1767398537801,75.831,3127.2,3127.19,106.587]
["binance-futures","ETHUSDT",1767398537854,63.229,3127.2,3127.19,106.641]
["binance-futures","ETHUSDT",1767398537907,63.154,3127.2,3127.19,106.641]
["binance-futures","ETHUSDT",1767398537959,26.54,3127.2,3127.19,106.641]
["binance-futures","ETHUSDT",1767398538009,13.929,3127.2,3127.19,115.774]
["binance-futures","ETHUSDT",1767398538064,13.929,3127.2,3127.19,115.883]
["binance-futures","ETHUSDT",1767398538115,13.426,3127.2,3127.19,115.883]
["binance-futures","ETHUSDT",1767398538166,13.487,3127.2,3127.19,114.284]
["binance-futures","ETHUSDT",1767398538218,13.487,3127.2,3127.19,114.316]
["binance-futures","ETHUSDT",1767398538269,11.888,3127.2,3127.19,115.057]
["binance-futures","ETHUSDT",1767398538321,11.878,3127.2,3127.19,116.656]
["binance-futures","ETHUSDT",1767398538373,11.878,3127.2,3127.19,116.666]
["binance-futures","ETHUSDT",1767398538429,11.878,3127.2,3127.19,114.2]
["binance-futures","ETHUSDT",1767398538481,11.878,3127.2,3127.19,114.551]
["binance-futures","ETHUSDT",1767398538589,11.878,3127.2,3127.19,113.551]
["binance-futures","ETHUSDT",1767398538643,11.856,3127.2,3127.19,113.551]
["binance-futures","ETHUSDT",1767398538693,11.856,3127.2,3127.19,113.538]
["binance-futures","ETHUSDT",1767398538799,11.856,3127.2,3127.19,113.763]
["binance-futures","ETHUSDT",1767398538851,1.219,3127.2,3127.19,113.798]
["binance-futures","ETHUSDT",1767398538903,8.593,3127.23,3127.22,234.686]
["binance-futures","ETHUSDT",1767398538956,21.998,3127.24,3127.23,294.007]
["binance-futures","ETHUSDT",1767398539007,20.631,3127.24,3127.23,287.89]
["binance-futures","ETHUSDT",1767398539057,20.632,3127.24,3127.23,287.869]
["binance-futures","ETHUSDT",1767398539215,19.731,3127.24,3127.23,287.869]
["binance-futures","ETHUSDT",1767398539269,19.231,3127.24,3127.23,287.933]
["binance-futures","ETHUSDT",1767398539429,9.628,3127.24,3127.23,287.933]
["binance-futures","ETHUSDT",1767398539481,9.628,3127.24,3127.23,287.983]
["binance-futures","ETHUSDT",1767398539533,9.994,3127.24,3127.23,287.983]
["binance-futures","ETHUSDT",1767398539693,10.033,3127.24,3127.23,287.983]
["binance-futures","ETHUSDT",1767398539749,9.992,3127.24,3127.23,287.983]
["binance-futures","ETHUSDT",1767398539802,27.298,3127.24,3127.23,263.323]
["binance-futures","ETHUSDT",1767398539853,27.298,3127.24,3127.23,254.177]
["binance-futures","ETHUSDT",1767398539909,27.309,3127.24,3127.23,263.323]
["binance-futures","ETHUSDT",1767398539961,11.542,3127.24,3127.23,263.323]
["binance-futures","ETHUSDT",1767398540012,11.542,3127.24,3127.23,272.916]
["binance-futures","ETHUSDT",1767398540169,11.432,3127.24,3127.23,272.916]
["binance-futures","ETHUSDT",1767398548129,113.358,3127.69,3127.68,12.006]
["binance-futures","ETHUSDT",1767398608835,152.558,3126.87,3126.86,3.242]
["binance-futures","ETHUSDT",1767398617733,108.947,3126.44,3126.43,38.033]
["binance-futures","ETHUSDT",1767398649677,135.999,3127.26,3127.25,2.801]
["binance-futures","ETHUSDT",1767398696957,23.442,3127.22,3127.21,61.414]
["binance-futures","ETHUSDT",1767398745705,47.166,3127.72,3127.71,50.162]
["binance-futures","ETHUSDT",1767398777392,34.106,3127.63,3127.62,250.061]
["binance-futures","ETHUSDT",1767398828889,130.622,3127.61,3127.6,23.503]
["binance-futures","ETHUSDT",1767398856227,0.027,3127.74,3127.73,198.906]
["binance-futures","ETHUSDT",1767398915913,39.943,3127.95,3127.94,50.857]
["binance-futures","ETHUSDT",1767398947249,79.159,3127.49,3127.48,81.05]
["binance-futures","ETHUSDT",1767399001417,108.659,3126.62,3126.61,20.707]
["binance-futures","ETHUSDT",1767399045337,66.139,3128.86,3128.85,68.559]
["binance-futures","ETHUSDT",1767399055236,65.487,3129.36,3129.35,52.029]
["binance-futures","ETHUSDT",1767399122905,168.278,3129.07,3129.06,79.225]
["binance-futures","ETHUSDT",1767399133080,119.524,3129.07,3129.06,3.366]
["binance-futures","ETHUSDT",1767399168305,128.812,3128.65,3128.64,98.361]
["binance-futures","ETHUSDT",1767399217647,91.032,3127.45,3127.44,10.971]
["binance-futures","ETHUSDT",1767399260152,72.929,3127.41,3127.4,221.309]
["binance-futures","ETHUSDT",1767399292007,97.601,3127.59,3127.58,81.847]
["binance-futures","ETHUSDT",1767399331529,71.509,3125.25,3125.24,51.72]
["binance-futures","ETHUSDT",1767399374173,222.273,3125.26,3125.25,29.365]
["binance-futures","ETHUSDT",1767399427124,147.662,3124.51,3124.5,0.67]
["binance-futures","ETHUSDT",1767399483868,27.833,3123.92,3123.91,111.296]
["binance-futures","ETHUSDT",1767399511437,66.632,3122.48,3122.47,51.813]
["binance-futures","ETHUSDT",1767399573715,99.367,3123.0,3122.99,17.57]
["binance-futures","ETHUSDT",1767399586261,5.318,3122.41,3122.4,98.506]
["binance-futures","ETHUSDT",1767399672825,83.922,3122.41,3122.4,57.552]
["binance-futures","ETHUSDT",1767399681113,183.077,3120.92,3120.91,72.632]
["binance-futures","ETHUSDT",1767399711442,7.367,3122.09,3122.08,132.241]
["binance-futures","ETHUSDT",1767399764765,80.215,3123.99,3123.98,58.063]
["binance-futures","ETHUSDT",1767399804060,135.128,3124.15,3124.14,76.423]
["binance-futures","ETHUSDT",1767399840361,70.622,3125.41,3125.4,146.998]
["binance-futures","ETHUSDT",1767399881919,127.569,3128.47,3128.46,8.577]
["binance-futures","ETHUSDT",1767399926893,209.722,3128.78,3128.77,83.209]
["binance-futures","ETHUSDT",1767399960200,82.882,3128.57,3128.56,89.959]
["binance-futures","ETHUSDT",1767400010341,67.238,3128.22,3128.21,155.379]
["binance-futures","ETHUSDT",1767400042585,99.257,3127.97,3127.96,45.303]
["binance-futures","ETHUSDT",1767400102038,16.374,3127.81,3127.8,267.971]
["binance-futures","ETHUSDT",1767400110109,6.196,3127.81,3127.8,211.53]
["binance-futures","ETHUSDT",1767400134081,22.839,3127.81,3127.8,162.08]
["binance-futures","ETHUSDT",1767400166226,74.848,3128.32,3128.31,195.492]
["binance-futures","ETHUSDT",1767400205144,212.856,3129.61,3129.6,11.731]
["binance-futures","ETHUSDT",1767400261938,130.228,3128.48,3128.47,2.439]
["binance-futures","ETHUSDT",1767400310046,105.464,3128.22,3128.21,68.52]
["binance-futures","ETHUSDT",1767400342373,17.135,3128.0,3127.99,155.058]
["binance-futures","ETHUSDT",1767400389971,201.353,3127.96,3127.95,1.535]
["binance-futures","ETHUSDT",1767400457544,78.271,3128.35,3128.34,88.555]
["binance-futures","ETHUSDT",1767400503623,262.72,3129.28,3129.27,16.131]
["binance-futures","ETHUSDT",1767400563905,77.641,3128.15,3128.14,99.696]
["binance-futures","ETHUSDT",1767400593150,11.427,3127.27,3127.26,100.087]
["binance-futures","ETHUSDT",1767400614933,269.077,3128.53,3128.52,77.477]
["binance-futures","ETHUSDT",1767400659789,51.136,3127.33,3127.32,103.858]
["binance-futures","ETHUSDT",1767400696321,93.523,3127.33,3127.32,49.132]
["binance-futures","ETHUSDT",1767400747829,29.465,3127.86,3127.85,97.211]
["binance-futures","ETHUSDT",1767400786709,51.755,3127.86,3127.85,74.039]
["binance-futures","ETHUSDT",1767400830193,75.287,3126.68,3126.67,58.891]
["binance-futures","ETHUSDT",1767400886040,64.535,3126.09,3126.08,85.979]
["binance-futures","ETHUSDT",1767400924010,98.329,3126.14,3126.13,120.062]
["binance-futures","ETHUSDT",1767400972225,71.27,3129.12,3129.11,65.82]
["binance-futures","ETHUSDT",1767401027461,66.403,3129.02,3129.01,180.618]
["binance-futures","ETHUSDT",1767401041923,113.768,3128.76,3128.75,0.964]
["binance-futures","ETHUSDT",1767401103409,223.833,3128.01,3128.0,50.294]
["binance-futures","ETHUSDT",1767401133113,52.342,3128.63,3128.62,142.034]
["binance-futures","ETHUSDT",1767401180797,39.983,3128.53,3128.52,140.25]
["binance-futures","ETHUSDT",1767401188745,87.171,3129.2,3129.19,120.224]
["binance-futures","ETHUSDT",1767401218456,110.795,3130.21,3130.2,43.924]
["binance-futures","ETHUSDT",1767401265030,92.94,3130.45,3130.44,172.53]
["binance-futures","ETHUSDT",1767401320081,137.609,3129.91,3129.9,48.317]
["binance-futures","ETHUSDT",1767401349225,271.779,3129.49,3129.48,12.518]
["binance-futures","ETHUSDT",1767401406330,125.909,3129.96,3129.95,26.047]
["binance-futures","ETHUSDT",1767401444669,61.216,3130.0,3129.99,199.063]
["binance-futures","ETHUSDT",1767401506453,313.066,3131.5,3131.49,25.027]
["binance-futures","ETHUSDT",1767401542093,20.214,3132.69,3132.68,232.286]
["binance-futures","ETHUSDT",1767401569069,197.766,3133.06,3133.05,1.821]
["binance-futures","ETHUSDT",1767401612545,91.932,3134.0,3133.99,107.366]
["binance-futures","ETHUSDT",1767401637557,24.916,3133.72,3133.71,266.477]
["binance-futures","ETHUSDT",1767401646035,156.843,3133.64,3133.63,66.076]
["binance-futures","ETHUSDT",1767401689081,217.242,3135.0,3134.99,233.881]
["binance-futures","ETHUSDT",1767401716272,72.797,3133.79,3133.78,58.529]
["binance-futures","ETHUSDT",1767401754317,232.081,3132.99,3132.98,56.443]
["binance-futures","ETHUSDT",1767401795873,70.613,3132.99,3132.98,178.22]
["binance-futures","ETHUSDT",1767401840999,447.848,3131.16,3131.15,111.777]
["binance-futures","ETHUSDT",1767401859925,285.533,3131.06,3131.05,20.052]
["binance-futures","ETHUSDT",1767401895453,117.327,3130.01,3130.0,109.184]
["binance-futures","ETHUSDT",1767401948957,301.036,3129.39,3129.38,9.603]
["binance-futures","ETHUSDT",1767402003659,486.814,3128.76,3128.75,50.46]
["binance-futures","ETHUSDT",1767402033433,140.632,3127.64,3127.63,152.557]
["binance-futures","ETHUSDT",1767402088469,48.686,3128.11,3128.1,107.503]
["binance-futures","ETHUSDT",1767402098380,279.243,3128.05,3128.04,1.179]
["binance-futures","ETHUSDT",1767402127415,311.139,3126.77,3126.76,2.322]
["binance-futures","ETHUSDT",1767402179200,172.012,3126.94,3126.93,36.62]
["binance-futures","ETHUSDT",1767402217557,45.963,3127.04,3127.03,102.078]
["binance-futures","ETHUSDT",1767402266097,104.456,3128.67,3128.66,1.922]
["binance-futures","ETHUSDT",1767402312474,73.241,3128.96,3128.95,156.933]
["binance-futures","ETHUSDT",1767402343152,103.729,3128.96,3128.95,102.433]
["binance-futures","ETHUSDT",1767402396026,207.078,3128.0,3127.99,62.569]
["binance-futures","ETHUSDT",1767402423803,256.774,3127.23,3127.22,65.112]
["binance-futures","ETHUSDT",1767402474016,4.362,3127.01,3127.0,160.035]
["binance-futures","ETHUSDT",1767402529517,116.657,3125.52,3125.51,78.481]
["binance-futures","ETHUSDT",1767402558813,100.088,3126.9,3126.89,108.351]
["binance-futures","ETHUSDT",1767402608489,82.041,3128.17,3128.16,109.337]
["binance-futures","ETHUSDT",1767402619519,60.275,3128.17,3128.16,122.317]
["binance-futures","ETHUSDT",1767402674037,40.116,3129.5,3129.49,272.265]
["binance-futures","ETHUSDT",1767402698393,49.754,3129.94,3129.93,273.237]
["binance-futures","ETHUSDT",1767402728157,17.648,3129.82,3129.81,294.709]
["binance-futures","ETHUSDT",1767402774965,110.725,3129.93,3129.92,77.505]
["binance-futures","ETHUSDT",1767402821845,343.91,3129.01,3129.0,65.362]
["binance-futures","ETHUSDT",1767402856765,40.456,3129.23,3129.22,152.563]
["binance-futures","ETHUSDT",1767402915216,18.416,3129.91,3129.9,164.083]
["binance-futures","ETHUSDT",1767402951477,260.637,3129.42,3129.41,3.051]
["binance-futures","ETHUSDT",1767403011191,2.351,3129.58,3129.57,360.768]
["binance-futures","ETHUSDT",1767403064729,384.534,3126.79,3126.78,0.666]
["binance-futures","ETHUSDT",1767403092453,62.683,3126.15,3126.14,131.512]
["binance-futures","ETHUSDT",1767403098640,108.905,3125.38,3125.37,118.126]
["binance-futures","ETHUSDT",1767403141881,128.158,3125.3,3125.29,20.713]
["binance-futures","ETHUSDT",1767403175812,176.239,3125.5,3125.49,122.22]
["binance-futures","ETHUSDT",1767403216210,163.494,3122.41,3122.4,96.999]
["binance-futures","ETHUSDT",1767403241585,0.153,3123.75,3123.74,315.756]
["binance-futures","ETHUSDT",1767403283261,17.994,3123.7,3123.69,328.479]
["binance-futures","ETHUSDT",1767403333055,103.969,3123.32,3123.31,163.945]
["binance-futures","ETHUSDT",1767403366060,359.521,3122.98,3122.97,63.767]
["binance-futures","ETHUSDT",1767403413652,26.087,3122.97,3122.96,239.465]
["binance-futures","ETHUSDT",1767403447080,2.693,3122.65,3122.64,376.421]
["binance-futures","ETHUSDT",1767403491047,153.384,3121.95,3121.94,66.99]
["binance-futures","ETHUSDT",1767403533517,17.254,3121.81,3121.8,144.885]
["binance-futures","ETHUSDT",1767403561349,131.447,3123.01,3123.0,80.011]
["binance-futures","ETHUSDT",1767403570404,52.748,3123.01,3123.0,151.317]
["binance-futures","ETHUSDT",1767403616253,128.496,3123.68,3123.67,55.971]
["binance-futures","ETHUSDT",1767403645413,92.226,3123.76,3123.75,119.031]
["binance-futures","ETHUSDT",1767403691001,242.361,3124.01,3124.0,7.022]
["binance-futures","ETHUSDT",1767403720493,121.239,3123.32,3123.31,139.219]
["binance-futures","ETHUSDT",1767403767681,54.822,3123.31,3123.3,305.073]
["binance-futures","ETHUSDT",1767403814553,101.634,3123.32,3123.31,118.889]
["binance-futures","ETHUSDT",1767403847137,109.868,3123.74,3123.73,165.166]
["binance-futures","ETHUSDT",1767403894985,108.311,3124.79,3124.78,158.285]
["binance-futures","ETHUSDT",1767403942473,34.265,3125.41,3125.4,249.996]
["binance-futures","ETHUSDT",1767403974612,72.828,3125.69,3125.68,132.05]
["binance-futures","ETHUSDT",1767404020445,230.378,3126.34,3126.33,76.733]
["binance-futures","ETHUSDT",1767404056171,209.102,3126.21,3126.2,55.589]
["binance-futures","ETHUSDT",1767404065845,359.704,3126.05,3126.04,31.544]
["binance-futures","ETHUSDT",1767404111351,145.96,3125.17,3125.16,76.497]
["binance-futures","ETHUSDT",1767404145373,123.387,3126.0,3125.99,53.942]
["binance-futures","ETHUSDT",1767404199687,164.62,3126.63,3126.62,58.16]
["binance-futures","ETHUSDT",1767404263064,154.259,3126.15,3126.14,127.939]
["binance-futures","ETHUSDT",1767404302730,100.442,3126.52,3126.51,160.633]
["binance-futures","ETHUSDT",1767404365478,20.133,3127.12,3127.11,295.293]
["binance-futures","ETHUSDT",1767404407243,271.723,3127.01,3127.0,3.377]
["binance-futures","ETHUSDT",1767404457384,3.718,3129.01,3129.0,138.268]
["binance-futures","ETHUSDT",1767404505757,135.556,3128.4,3128.39,71.436]
["binance-futures","ETHUSDT",1767404541341,284.146,3127.81,3127.8,55.252]
["binance-futures","ETHUSDT",1767404550961,197.054,3127.71,3127.7,73.71]
["binance-futures","ETHUSDT",1767404621975,156.15,3127.85,3127.84,75.228]
["binance-futures","ETHUSDT",1767404631965,149.504,3127.85,3127.84,48.688]
["binance-futures","ETHUSDT",1767404685381,82.926,3128.1,3128.09,124.682]
["binance-futures","ETHUSDT",1767404722294,118.433,3128.1,3128.09,70.888]
["binance-futures","ETHUSDT",1767404772453,123.424,3128.1,3128.09,41.592]
["binance-futures","ETHUSDT",1767404822663,122.719,3129.14,3129.13,125.095]
["binance-futures","ETHUSDT",1767404853640,204.44,3129.73,3129.72,97.42]
["binance-futures","ETHUSDT",1767404904818,76.893,3129.41,3129.4,108.913]
["binance-futures","ETHUSDT",1767404930668,112.156,3129.04,3129.03,43.236]
["binance-futures","ETHUSDT",1767404972277,124.84,3128.94,3128.93,36.789]
["binance-futures","ETHUSDT",1767405025713,102.833,3128.72,3128.71,43.478]
["binance-futures","ETHUSDT",1767405061597,81.435,3128.72,3128.71,61.677]
["binance-futures","ETHUSDT",1767405090893,205.955,3128.69,3128.68,3.306]
["binance-futures","ETHUSDT",1767405152803,99.18,3128.19,3128.18,50.637]
["binance-futures","ETHUSDT",1767405162369,230.251,3128.1,3128.09,53.95]
["binance-futures","ETHUSDT",1767405221432,249.405,3127.37,3127.36,1.732]
["binance-futures","ETHUSDT",1767405248000,104.585,3126.76,3126.75,14.206]
["binance-futures","ETHUSDT",1767405307836,99.599,3126.57,3126.56,95.241]
["binance-futures","ETHUSDT",1767405378901,116.958,3127.15,3127.14,266.974]
["binance-futures","ETHUSDT",1767405413325,131.959,3128.15,3128.14,15.586]
["binance-futures","ETHUSDT",1767405473837,101.727,3129.04,3129.03,78.81]
["binance-futures","ETHUSDT",1767405510937,41.939,3128.9,3128.89,90.986]
["binance-futures","ETHUSDT",1767405561202,83.898,3129.29,3129.28,67.028]
["binance-futures","ETHUSDT",1767405604932,207.568,3129.13,3129.12,3.488]
["binance-futures","ETHUSDT",1767405641554,82.897,3128.57,3128.56,125.97]
["binance-futures","ETHUSDT",1767405651857,110.13,3129.01,3129.0,53.106]
["binance-futures","ETHUSDT",1767405693667,69.732,3124.01,3124.0,31.349]
["binance-futures","ETHUSDT",1767405719245,0.363,3123.7,3123.69,276.529]
["binance-futures","ETHUSDT",1767405764485,73.155,3124.23,3124.22,37.286]
["binance-futures","ETHUSDT",1767405792918,3.629,3123.55,3123.54,201.242]
["binance-futures","ETHUSDT",1767405840500,2.791,3124.56,3124.55,377.606]
["binance-futures","ETHUSDT",1767405885145,126.08,3123.41,3123.4,41.883]
["binance-futures","ETHUSDT",1767405911555,108.055,3123.35,3123.34,37.373]
["binance-futures","ETHUSDT",1767405933076,185.006,3122.52,3122.51,6.491]
["binance-futures","ETHUSDT",1767405985875,75.623,3124.63,3124.62,109.906]
["binance-futures","ETHUSDT",1767406031049,98.854,3123.44,3123.43,95.275]
["binance-futures","ETHUSDT",1767406039097,296.013,3123.44,3123.43,52.739]
["binance-futures","ETHUSDT",1767406111105,78.856,3122.07,3122.06,91.397]
["binance-futures","ETHUSDT",1767406117907,16.787,3122.07,3122.06,93.342]
["binance-futures","ETHUSDT",1767406158773,115.625,3119.07,3119.06,6.834]
["binance-futures","ETHUSDT",1767406187834,68.185,3119.22,3119.21,161.914]
["binance-futures","ETHUSDT",1767406233633,152.781,3119.78,3119.77,8.871]
["binance-futures","ETHUSDT",1767406260967,1.623,3118.54,3118.53,247.992]
["binance-futures","ETHUSDT",1767406295788,296.976,3118.96,3118.95,10.996]
["binance-futures","ETHUSDT",1767406347055,129.58,3119.08,3119.07,26.94]
["binance-futures","ETHUSDT",1767406375464,70.748,3119.31,3119.3,92.609]
["binance-futures","ETHUSDT",1767406423113,320.033,3120.0,3119.99,158.04]
["binance-futures","ETHUSDT",1767406448461,209.489,3120.0,3119.99,152.338]
["binance-futures","ETHUSDT",1767406483552,14.464,3120.14,3120.13,219.128]
["binance-futures","ETHUSDT",1767406490833,23.843,3120.18,3120.17,156.915]
["binance-futures","ETHUSDT",1767406551277,26.111,3119.14,3119.13,133.692]
["binance-futures","ETHUSDT",1767406559762,228.228,3119.14,3119.13,7.417]
["binance-futures","ETHUSDT",1767406596739,180.277,3118.58,3118.57,9.531]
["binance-futures","ETHUSDT",1767406620747,50.696,3119.31,3119.3,183.631]
["binance-futures","ETHUSDT",1767406684272,2.864,3119.15,3119.14,296.584]
["binance-futures","ETHUSDT",1767406696599,12.686,3119.88,3119.87,296.455]
["binance-futures","ETHUSDT",1767406746582,318.631,3121.0,3120.99,286.149]
["binance-futures","ETHUSDT",1767406788702,175.35,3120.99,3120.98,167.999]
["binance-futures","ETHUSDT",1767406817707,46.172,3120.26,3120.25,155.156]
["binance-futures","ETHUSDT",1767406865441,137.064,3120.21,3120.2,100.113]
["binance-futures","ETHUSDT",1767406920501,360.184,3121.0,3120.99,21.912]
["binance-futures","ETHUSDT",1767406946693,52.008,3122.3,3122.29,181.164]
["binance-futures","ETHUSDT",1767406955892,306.982,3122.18,3122.17,0.773]
["binance-futures","ETHUSDT",1767407037127,178.302,3123.14,3123.13,30.759]
["binance-futures","ETHUSDT",1767407083279,10.849,3124.0,3123.99,240.235]
["binance-futures","ETHUSDT",1767407098439,111.797,3125.09,3125.08,72.756]
["binance-futures","ETHUSDT",1767407124733,13.662,3124.8,3124.79,211.633]
["binance-futures","ETHUSDT",1767407168748,95.907,3124.3,3124.29,232.789]
["binance-futures","ETHUSDT",1767407196501,33.241,3125.0,3124.99,273.337]
["binance-futures","ETHUSDT",1767407248108,111.918,3124.78,3124.77,62.622]
["binance-futures","ETHUSDT",1767407295065,15.634,3124.34,3124.33,345.524]
["binance-futures","ETHUSDT",1767407327764,143.069,3124.38,3124.37,112.242]
["binance-futures","ETHUSDT",1767407370016,4.718,3124.74,3124.73,241.689]
["binance-futures","ETHUSDT",1767407377731,2.155,3124.81,3124.8,355.01]
["binance-futures","ETHUSDT",1767407452449,61.747,3123.64,3123.63,107.157]
["binance-futures","ETHUSDT",1767407455507,61.933,3123.64,3123.63,103.48]
["binance-futures","ETHUSDT",1767407523769,189.675,3126.66,3126.65,59.298]
["binance-futures","ETHUSDT",1767407532827,16.725,3126.21,3126.2,65.728]
["binance-futures","ETHUSDT",1767407582153,69.582,3126.6,3126.59,109.206]
["binance-futures","ETHUSDT",1767407608723,227.809,3124.72,3124.71,92.55]
["binance-futures","ETHUSDT",1767407659817,190.971,3125.4,3125.39,46.146]
["binance-futures","ETHUSDT",1767407718890,194.781,3124.13,3124.12,32.549]
["binance-futures","ETHUSDT",1767407753599,21.4,3123.76,3123.75,146.75]
["binance-futures","ETHUSDT",1767407811141,1.366,3124.0,3123.99,372.147]
["binance-futures","ETHUSDT",1767407851485,104.649,3124.0,3123.99,246.096]
["binance-futures","ETHUSDT",1767407892989,0.492,3122.64,3122.63,269.422]
["binance-futures","ETHUSDT",1767407908509,87.511,3122.78,3122.77,111.232]
["binance-futures","ETHUSDT",1767407994941,102.886,3124.0,3123.99,5.637]
["binance-futures","ETHUSDT",1767408007529,179.037,3123.98,3123.97,80.73]
["binance-futures","ETHUSDT",1767408096758,187.712,3123.21,3123.2,93.17]
["binance-futures","ETHUSDT",1767408106479,222.784,3123.56,3123.55,96.743]
["binance-futures","ETHUSDT",1767408158289,97.351,3123.26,3123.25,138.415]
["binance-futures","ETHUSDT",1767408204080,96.878,3123.36,3123.35,78.901]
["binance-futures","ETHUSDT",1767408278993,28.452,3123.6,3123.59,297.042]
["binance-futures","ETHUSDT",1767408336706,7.868,3124.93,3124.92,129.636]
["binance-futures","ETHUSDT",1767408381330,135.81,3125.27,3125.26,50.117]
["binance-futures","ETHUSDT",1767408420023,175.022,3123.99,3123.98,0.791]
["binance-futures","ETHUSDT",1767408449033,8.089,3125.41,3125.4,332.32]
["binance-futures","ETHUSDT",1767408502350,61.969,3126.0,3125.99,321.415]
["binance-futures","ETHUSDT",1767408510345,240.927,3126.39,3126.38,1.637]
["binance-futures","ETHUSDT",1767408582307,3.612,3126.59,3126.58,113.016]
["binance-futures","ETHUSDT",1767408592384,201.048,3126.97,3126.96,8.097]
["binance-futures","ETHUSDT",1767408664572,105.838,3125.61,3125.6,129.446]
["binance-futures","ETHUSDT",1767408676834,84.594,3125.61,3125.6,87.85]
["binance-futures","ETHUSDT",1767408731547,0.267,3124.41,3124.4,248.731]
["binance-futures","ETHUSDT",1767408804437,244.473,3125.41,3125.4,14.641]
["binance-futures","ETHUSDT",1767408836683,234.306,3125.08,3125.07,36.113]
["binance-futures","ETHUSDT",1767408894512,6.662,3124.84,3124.83,134.529]
["binance-futures","ETHUSDT",1767408930313,186.201,3124.09,3124.08,14.515]
["binance-futures","ETHUSDT",1767408987613,2.438,3124.19,3124.18,278.268]
["binance-futures","ETHUSDT",1767409023691,56.096,3125.12,3125.11,158.192]
["binance-futures","ETHUSDT",1767409091677,78.929,3125.19,3125.18,239.113]
["binance-futures","ETHUSDT",1767409103860,112.909,3125.19,3125.18,0.882]
["binance-futures","ETHUSDT",1767409213352,218.498,3124.16,3124.15,67.216]
["binance-futures","ETHUSDT",1767409228925,81.913,3124.16,3124.15,114.923]
["binance-futures","ETHUSDT",1767409288521,165.954,3124.41,3124.4,6.171]
["binance-futures","ETHUSDT",1767409325910,191.891,3123.69,3123.68,50.881]
["binance-futures","ETHUSDT",1767409367077,243.355,3123.54,3123.53,7.622]
["binance-futures","ETHUSDT",1767409411639,73.122,3123.33,3123.32,78.687]
["binance-futures","ETHUSDT",1767409477913,59.832,3123.55,3123.54,91.373]
["binance-futures","ETHUSDT",1767409541703,148.322,3122.95,3122.94,15.014]
["binance-futures","ETHUSDT",1767409583923,28.465,3123.39,3123.38,1034.366]
["binance-futures","ETHUSDT",1767409648290,193.149,3123.16,3123.15,32.012]
["binance-futures","ETHUSDT",1767409676172,0.009,3122.44,3122.35,265.928]
["binance-futures","ETHUSDT",1767409741370,2.263,3122.0,3121.99,195.094]
["binance-futures","ETHUSDT",1767409752113,257.516,3121.51,3121.5,39.317]
["binance-futures","ETHUSDT",1767409812129,69.993,3121.53,3121.52,104.592]
["binance-futures","ETHUSDT",1767409839268,285.276,3121.27,3121.26,60.721]
["binance-futures","ETHUSDT",1767409893423,102.633,3120.96,3120.95,42.458]
["binance-futures","ETHUSDT",1767409931153,51.764,3120.86,3120.85,142.015]
["binance-futures","ETHUSDT",1767409979804,225.739,3120.22,3120.21,0.825]
["binance-futures","ETHUSDT",1767410008715,310.121,3120.15,3120.14,27.574]
["binance-futures","ETHUSDT",1767410060522,61.92,3120.77,3120.76,182.21]
["binance-futures","ETHUSDT",1767410102170,7.051,3121.32,3121.31,325.021]
["binance-futures","ETHUSDT",1767410129170,123.504,3124.03,3124.02,95.856]
["binance-futures","ETHUSDT",1767410163041,136.56,3124.8,3124.79,36.509]
["binance-futures","ETHUSDT",1767410185757,112.899,3124.75,3124.74,72.859]
["binance-futures","ETHUSDT",1767410232635,241.698,3123.84,3123.83,4.12]
["binance-futures","ETHUSDT",1767410240074,150.605,3123.84,3123.83,45.566]
["binance-futures","ETHUSDT",1767410300401,4.955,3122.75,3122.74,248.676]
["binance-futures","ETHUSDT",1767410309257,29.583,3122.96,3122.95,307.55]
["binance-futures","ETHUSDT",1767410353569,92.725,3123.3,3123.29,118.337]
["binance-futures","ETHUSDT",1767410380665,359.835,3123.28,3123.27,14.118]
["binance-futures","ETHUSDT",1767410426845,250.592,3122.61,3122.6,69.589]
["binance-futures","ETHUSDT",1767410460449,270.577,3121.76,3121.75,42.743]
["binance-futures","ETHUSDT",1767410511752,209.732,3120.95,3120.94,115.742]
["binance-futures","ETHUSDT",1767410548177,30.301,3120.17,3120.16,201.578]
["binance-futures","ETHUSDT",1767410601329,79.704,3120.0,3119.99,227.469]
["binance-futures","ETHUSDT",1767410650721,312.803,3119.47,3119.46,59.382]
["binance-futures","ETHUSDT",1767410658205,253.726,3119.47,3119.46,93.304]
["binance-futures","ETHUSDT",1767410728158,55.546,3118.98,3118.97,92.45]
["binance-futures","ETHUSDT",1767410739207,104.648,3118.98,3118.97,3.163]
["binance-futures","ETHUSDT",1767410809868,78.541,3118.24,3118.23,113.171]
["binance-futures","ETHUSDT",1767410817620,89.128,3118.47,3118.46,138.653]
["binance-futures","ETHUSDT",1767410867481,462.855,3119.0,3118.99,333.155]
["binance-futures","ETHUSDT",1767410893677,335.117,3118.99,3118.98,90.143]
["binance-futures","ETHUSDT",1767410936445,62.714,3118.99,3118.98,180.774]
["binance-futures","ETHUSDT",1767410964456,158.468,3119.0,3118.99,105.522]
["binance-futures","ETHUSDT",1767411018733,70.034,3119.94,3119.93,154.946]
["binance-futures","ETHUSDT",1767411063257,67.503,3121.0,3120.99,343.289]
["binance-futures","ETHUSDT",1767411097876,215.183,3121.0,3120.99,18.589]
["binance-futures","ETHUSDT",1767411151360,489.359,3120.3,3120.29,4.133]
["binance-futures","ETHUSDT",1767411164125,209.628,3120.3,3120.29,10.403]
["binance-futures","ETHUSDT",1767411243285,98.1,3119.55,3119.54,144.407]
["binance-futures","ETHUSDT",1767411253249,103.856,3119.55,3119.54,140.104]
["binance-futures","ETHUSDT",1767411333857,117.299,3120.54,3120.53,69.144]
["binance-futures","ETHUSDT",1767411345138,141.059,3120.96,3120.95,146.528]
["binance-futures","ETHUSDT",1767411427975,203.341,3121.37,3121.36,1.645]
["binance-futures","ETHUSDT",1767411438361,332.309,3121.1,3121.09,2.927]
["binance-futures","ETHUSDT",1767411479953,47.68,3120.66,3120.65,174.454]
["binance-futures","ETHUSDT",1767411527864,213.933,3121.21,3121.2,88.277]
["binance-futures","ETHUSDT",1767411557292,51.384,3121.0,3120.99,208.057]
["binance-futures","ETHUSDT",1767411614449,123.099,3121.77,3121.76,86.66]
["binance-futures","ETHUSDT",1767411646541,254.306,3122.4,3122.39,1.643]
["binance-futures","ETHUSDT",1767411697752,368.196,3122.53,3122.52,0.181]
["binance-futures","ETHUSDT",1767411709122,87.188,3122.53,3122.52,156.495]
["binance-futures","ETHUSDT",1767411792209,42.057,3123.27,3123.26,249.376]
["binance-futures","ETHUSDT",1767411799904,123.844,3123.27,3123.26,164.702]
["binance-futures","ETHUSDT",1767411893517,149.341,3123.31,3123.3,147.365]
["binance-futures","ETHUSDT",1767411906646,159.93,3122.77,3122.76,91.206]
["binance-futures","ETHUSDT",1767411951881,32.834,3122.74,3122.73,131.068]
["binance-futures","ETHUSDT",1767411986825,101.616,3123.37,3123.36,288.34]
["binance-futures","ETHUSDT",1767412044227,64.735,3123.54,3123.53,117.804]
["binance-futures","ETHUSDT",1767412093652,116.531,3124.8,3124.79,112.354]
["binance-futures","ETHUSDT",1767412120169,74.55,3124.99,3124.98,436.163]
["binance-futures","ETHUSDT",1767412166635,107.343,3124.73,3124.72,76.966]
["binance-futures","ETHUSDT",1767412197765,122.513,3124.19,3124.18,71.085]
["binance-futures","ETHUSDT",1767412247349,397.295,3123.49,3123.48,4.079]
["binance-futures","ETHUSDT",1767412284313,78.257,3122.51,3122.5,58.752]
["binance-futures","ETHUSDT",1767412347767,235.7,3123.72,3123.71,2.449]
["binance-futures","ETHUSDT",1767412361442,96.962,3123.49,3123.48,25.667]
["binance-futures","ETHUSDT",1767412464251,10.906,3124.67,3124.66,436.05]
["binance-futures","ETHUSDT",1767412477969,124.214,3124.88,3124.87,268.649]
["binance-futures","ETHUSDT",1767412546801,100.994,3124.73,3124.72,127.712]
["binance-futures","ETHUSDT",1767412590237,105.828,3124.75,3124.74,147.222]
["binance-futures","ETHUSDT",1767412643674,124.835,3125.59,3125.58,132.392]
["binance-futures","ETHUSDT",1767412690696,55.786,3124.67,3124.66,161.591]
["binance-futures","ETHUSDT",1767412718148,127.217,3123.81,3123.8,4.655]
["binance-futures","ETHUSDT",1767412778404,49.918,3124.07,3124.06,359.129]
["binance-futures","ETHUSDT",1767412825497,114.846,3123.91,3123.9,137.064]
["binance-futures","ETHUSDT",1767412885591,6.017,3123.5,3123.49,356.046]
["binance-futures","ETHUSDT",1767412893080,226.722,3123.11,3123.1,98.504]
["binance-futures","ETHUSDT",1767412970572,98.97,3124.59,3124.58,124.551]
["binance-futures","ETHUSDT",1767412977728,267.361,3126.32,3126.31,47.088]
["binance-futures","ETHUSDT",1767413024591,3.607,3125.16,3125.15,350.708]
["binance-futures","ETHUSDT",1767413054354,229.596,3124.71,3124.7,8.51]
["binance-futures","ETHUSDT",1767413102786,310.987,3123.69,3123.68,7.639]
["binance-futures","ETHUSDT",1767413134061,213.403,3123.43,3123.42,37.963]
["binance-futures","ETHUSDT",1767413191033,279.118,3118.51,3118.5,38.396]
["binance-futures","ETHUSDT",1767413220564,184.724,3119.33,3119.32,128.466]
["binance-futures","ETHUSDT",1767413246569,246.903,3119.77,3119.76,3.3]
["binance-futures","ETHUSDT",1767413286082,181.482,3120.42,3120.41,54.597]
["binance-futures","ETHUSDT",1767413314913,117.104,3120.79,3120.78,128.972]
["binance-futures","ETHUSDT",1767413360576,224.468,3121.25,3121.24,58.538]
["binance-futures","ETHUSDT",1767413367943,102.597,3121.25,3121.24,109.741]
["binance-futures","ETHUSDT",1767413427674,285.565,3120.95,3120.94,53.035]
["binance-futures","ETHUSDT",1767413434928,321.07,3120.71,3120.7,11.348]
["binance-futures","ETHUSDT",1767413478693,92.202,3120.19,3120.18,117.952]
["binance-futures","ETHUSDT",1767413506120,347.374,3119.86,3119.85,16.226]
["binance-futures","ETHUSDT",1767413552147,90.579,3119.37,3119.36,228.233]
["binance-futures","ETHUSDT",1767413582110,369.334,3119.23,3119.22,17.429]
["binance-futures","ETHUSDT",1767413648157,274.939,3118.81,3118.8,45.158]
["binance-futures","ETHUSDT",1767413697359,345.027,3118.3,3118.29,64.003]
["binance-futures","ETHUSDT",1767413725917,136.202,3119.47,3119.46,20.8]
["binance-futures","ETHUSDT",1767413789221,103.953,3119.46,3119.45,116.432]
["binance-futures","ETHUSDT",1767413823254,3.371,3119.47,3119.46,309.146]
["binance-futures","ETHUSDT",1767413876001,119.772,3119.25,3119.24,21.804]
["binance-futures","ETHUSDT",1767413883445,302.551,3119.24,3119.23,42.688]
["binance-futures","ETHUSDT",1767413939025,39.941,3119.24,3119.23,165.36]
["binance-futures","ETHUSDT",1767413956817,120.647,3119.24,3119.23,90.44]
["binance-futures","ETHUSDT",1767413982996,38.944,3120.18,3120.17,190.032]
["binance-futures","ETHUSDT",1767414011653,338.698,3119.32,3119.31,42.912]
["binance-futures","ETHUSDT",1767414051702,198.273,3119.62,3119.61,24.129]
["binance-futures","ETHUSDT",1767414077105,3.401,3120.0,3119.99,449.23]
["binance-futures","ETHUSDT",1767414127393,104.371,3120.91,3120.9,97.594]
["binance-futures","ETHUSDT",1767414172405,329.09,3119.64,3119.63,20.356]
["binance-futures","ETHUSDT",1767414202281,3.546,3120.01,3120.0,456.85]
["binance-futures","ETHUSDT",1767414245541,170.038,3121.25,3121.24,121.768]
["binance-futures","ETHUSDT",1767414256885,174.659,3121.25,3121.24,127.786]
["binance-futures","ETHUSDT",1767414342469,307.051,3121.25,3121.24,105.511]
["binance-futures","ETHUSDT",1767414372592,258.142,3121.25,3121.24,104.708]
["binance-futures","ETHUSDT",1767414467851,139.931,3121.38,3121.37,172.471]
["binance-futures","ETHUSDT",1767414477593,376.388,3121.25,3121.24,43.475]
["binance-futures","ETHUSDT",1767414515698,199.46,3120.56,3120.55,118.107]
["binance-futures","ETHUSDT",1767414541069,35.515,3120.56,3120.55,212.831]
["binance-futures","ETHUSDT",1767414581209,56.668,3120.01,3120.0,219.296]
["binance-futures","ETHUSDT",1767414610693,297.182,3119.53,3119.52,126.083]
["binance-futures","ETHUSDT",1767414657489,65.587,3119.83,3119.82,200.195]
["binance-futures","ETHUSDT",1767414713853,216.655,3119.83,3119.82,154.07]
["binance-futures","ETHUSDT",1767414747088,56.308,3119.83,3119.82,221.574]
["binance-futures","ETHUSDT",1767414773793,216.493,3120.0,3119.99,12.487]
["binance-futures","ETHUSDT",1767414800777,173.275,3119.01,3119.0,184.086]
["binance-futures","ETHUSDT",1767414876205,214.997,3118.56,3118.55,41.238]
["binance-futures","ETHUSDT",1767414887877,182.057,3118.01,3118.0,245.693]
["binance-futures","ETHUSDT",1767414917596,22.765,3118.71,3118.7,297.71]
["binance-futures","ETHUSDT",1767414974089,99.617,3118.6,3118.59,164.095]
["binance-futures","ETHUSDT",1767415023724,295.902,3118.06,3118.05,4.311]
["binance-futures","ETHUSDT",1767415056781,35.495,3118.56,3118.55,508.308]
["binance-futures","ETHUSDT",1767415110061,82.995,3116.81,3116.8,139.69]
["binance-futures","ETHUSDT",1767415158709,89.455,3116.66,3116.65,218.497]
["binance-futures","ETHUSDT",1767415180189,215.071,3116.34,3116.33,0.776]
["binance-futures","ETHUSDT",1767415230977,73.143,3116.16,3116.15,126.085]
["binance-futures","ETHUSDT",1767415261885,144.011,3117.12,3117.11,117.629]
["binance-futures","ETHUSDT",1767415314521,120.385,3117.07,3117.06,133.605]
["binance-futures","ETHUSDT",1767415323573,228.706,3116.81,3116.8,58.369]
["binance-futures","ETHUSDT",1767415398467,318.068,3117.1,3117.09,1.452]
["binance-futures","ETHUSDT",1767415407717,59.828,3116.81,3116.8,110.227]
["binance-futures","ETHUSDT",1767415441953,112.161,3116.4,3116.39,78.514]
["binance-futures","ETHUSDT",1767415488829,65.507,3113.93,3113.92,134.955]
["binance-futures","ETHUSDT",1767415530659,143.998,3115.66,3115.65,45.792]
["binance-futures","ETHUSDT",1767415568505,88.74,3116.59,3116.58,128.563]
["binance-futures","ETHUSDT",1767415622297,38.403,3116.75,3116.74,245.509]
["binance-futures","ETHUSDT",1767415685038,79.223,3116.61,3116.6,93.27]
["binance-futures","ETHUSDT",1767415720241,64.949,3116.61,3116.6,111.602]
["binance-futures","ETHUSDT",1767415770461,69.268,3115.57,3115.56,174.056]
["binance-futures","ETHUSDT",1767415802012,346.723,3116.01,3116.0,4.399]
["binance-futures","ETHUSDT",1767415852181,2.633,3114.6,3114.59,304.749]
["binance-futures","ETHUSDT",1767415863090,136.35,3115.17,3115.16,106.869]
["binance-futures","ETHUSDT",1767415950158,60.645,3116.2,3116.19,110.601]
["binance-futures","ETHUSDT",1767415958325,111.828,3116.2,3116.19,16.276]
["binance-futures","ETHUSDT",1767416019331,85.891,3115.23,3115.22,276.037]
["binance-futures","ETHUSDT",1767416056261,107.743,3115.01,3115.0,14.441]
["binance-futures","ETHUSDT",1767416121088,205.175,3115.01,3115.0,90.358]
["binance-futures","ETHUSDT",1767416153822,86.206,3114.8,3114.79,141.994]
["binance-futures","ETHUSDT",1767416204777,88.881,3114.19,3114.18,32.104]
["binance-futures","ETHUSDT",1767416264605,92.01,3115.18,3115.17,79.953]
["binance-futures","ETHUSDT",1767416291877,81.661,3114.15,3114.14,101.637]
["binance-futures","ETHUSDT",1767416341713,112.269,3115.35,3115.34,59.359]
["binance-futures","ETHUSDT",1767416385804,312.061,3115.18,3115.17,1.127]
["binance-futures","ETHUSDT",1767416437809,117.049,3115.95,3115.94,57.539]
["binance-futures","ETHUSDT",1767416448593,124.436,3115.95,3115.94,101.517]
["binance-futures","ETHUSDT",1767416495421,44.735,3116.17,3116.16,132.619]
["binance-futures","ETHUSDT",1767416557397,4.959,3116.59,3116.58,292.424]
["binance-futures","ETHUSDT",1767416618081,47.832,3116.22,3116.21,134.258]
["binance-futures","ETHUSDT",1767416650713,127.461,3116.72,3116.71,166.964]
["binance-futures","ETHUSDT",1767416711654,245.723,3116.24,3116.23,113.332]
["binance-futures","ETHUSDT",1767416755972,113.651,3117.09,3117.08,119.44]
["binance-futures","ETHUSDT",1767416812827,1.027,3115.54,3115.53,363.008]
["binance-futures","ETHUSDT",1767416871483,0.828,3116.35,3116.34,285.763]
["binance-futures","ETHUSDT",1767416904190,29.849,3117.3,3117.29,338.542]
["binance-futures","ETHUSDT",1767416971929,106.857,3117.32,3117.31,15.363]
["binance-futures","ETHUSDT",1767416994613,191.253,3117.31,3117.3,45.187]
["binance-futures","ETHUSDT",1767417073009,66.707,3116.36,3116.35,116.216]
["binance-futures","ETHUSDT",1767417090301,97.507,3116.36,3116.35,123.969]
["binance-futures","ETHUSDT",1767417139893,63.509,3116.8,3116.79,239.967]
["binance-futures","ETHUSDT",1767417205191,276.992,3116.29,3116.28,6.067]
["binance-futures","ETHUSDT",1767417257608,66.38,3115.67,3115.66,862.482]
["binance-futures","ETHUSDT",1767417286545,83.014,3114.05,3114.04,94.219]
["binance-futures","ETHUSDT",1767417346082,156.244,3114.1,3114.09,34.399]
["binance-futures","ETHUSDT",1767417380494,200.546,3112.9,3112.89,58.545]
["binance-futures","ETHUSDT",1767417428474,259.982,3112.3,3112.29,123.482]
["binance-futures","ETHUSDT",1767417484857,34.851,3112.88,3112.87,300.873]
["binance-futures","ETHUSDT",1767417517999,271.513,3114.35,3114.34,82.185]
["binance-futures","ETHUSDT",1767417574850,26.002,3113.15,3113.14,104.759]
["binance-futures","ETHUSDT",1767417586550,117.841,3113.15,3113.14,24.506]
["binance-futures","ETHUSDT",1767417658509,134.453,3111.49,3111.48,87.877]
["binance-futures","ETHUSDT",1767417669069,99.222,3111.49,3111.48,63.574]
["binance-futures","ETHUSDT",1767417700340,78.744,3112.17,3112.16,232.649]
["binance-futures","ETHUSDT",1767417756702,24.16,3112.84,3112.83,244.704]
["binance-futures","ETHUSDT",1767417818837,23.638,3112.62,3112.61,145.837]
["binance-futures","ETHUSDT",1767417842942,149.671,3112.62,3112.61,101.901]
["binance-futures","ETHUSDT",1767417888778,164.17,3112.96,3112.95,89.247]
["binance-futures","ETHUSDT",1767417952041,73.491,3112.51,3112.5,163.406]
["binance-futures","ETHUSDT",1767417985793,182.365,3112.47,3112.46,37.119]
["binance-futures","ETHUSDT",1767418044851,132.347,3111.01,3111.0,502.514]
["binance-futures","ETHUSDT",1767418083844,237.743,3111.01,3111.0,189.489]
["binance-futures","ETHUSDT",1767418134961,34.758,3110.33,3110.32,224.767]
["binance-futures","ETHUSDT",1767418143961,210.146,3111.16,3111.15,125.55]
["binance-futures","ETHUSDT",1767418177529,51.685,3110.58,3110.57,153.717]
["binance-futures","ETHUSDT",1767418222953,354.724,3110.2,3110.19,14.665]
["binance-futures","ETHUSDT",1767418250313,77.761,3109.61,3109.6,140.166]
["binance-futures","ETHUSDT",1767418292450,263.972,3108.74,3108.73,59.798]
["binance-futures","ETHUSDT",1767418345985,37.62,3109.27,3109.26,415.752]
["binance-futures","ETHUSDT",1767418378725,9.675,3109.45,3109.44,173.47]
["binance-futures","ETHUSDT",1767418438139,49.835,3110.42,3110.41,209.022]
["binance-futures","ETHUSDT",1767418470725,216.624,3108.58,3108.57,90.389]
["binance-futures","ETHUSDT",1767418513116,211.08,3106.84,3106.83,119.57]
["binance-futures","ETHUSDT",1767418549955,46.576,3106.25,3106.24,174.314]
["binance-futures","ETHUSDT",1767418574777,118.374,3105.0,3104.99,95.89]
["binance-futures","ETHUSDT",1767418615817,70.723,3105.73,3105.72,74.383]
["binance-futures","ETHUSDT",1767418624383,36.105,3105.01,3105.0,91.603]
["binance-futures","ETHUSDT",1767418648302,22.912,3105.34,3105.33,60.022]
["binance-futures","ETHUSDT",1767418713577,56.57,3105.63,3105.62,77.023]
["binance-futures","ETHUSDT",1767418725045,49.831,3105.83,3105.82,180.81]
["binance-futures","ETHUSDT",1767418778477,69.763,3105.84,3105.83,161.815]
["binance-futures","ETHUSDT",1767418824966,200.445,3104.72,3104.71,1.811]
["binance-futures","ETHUSDT",1767418850987,125.921,3104.09,3104.08,55.928]
["binance-futures","ETHUSDT",1767418893999,56.946,3103.98,3103.97,91.827]
["binance-futures","ETHUSDT",1767418941170,106.064,3105.7,3105.69,140.11]
["binance-futures","ETHUSDT",1767418971036,221.706,3106.29,3106.28,137.609]
["binance-futures","ETHUSDT",1767419010643,137.4,3105.97,3105.96,161.621]
["binance-futures","ETHUSDT",1767419042703,64.312,3104.83,3104.82,142.341]
["binance-futures","ETHUSDT",1767419088597,103.229,3106.05,3106.04,51.876]
["binance-futures","ETHUSDT",1767419102293,79.952,3105.97,3105.96,176.533]
["binance-futures","ETHUSDT",1767419124495,3.374,3104.45,3104.44,299.553]
["binance-futures","ETHUSDT",1767419173011,57.544,3105.86,3105.85,82.122]
["binance-futures","ETHUSDT",1767419207572,191.145,3105.06,3105.05,109.42]
["binance-futures","ETHUSDT",1767419256737,102.361,3106.77,3106.76,100.262]
["binance-futures","ETHUSDT",1767419303373,85.149,3107.63,3107.62,65.525]
["binance-futures","ETHUSDT",1767419334061,342.186,3107.85,3107.84,232.845]
["binance-futures","ETHUSDT",1767419385577,11.187,3108.88,3108.87,244.672]
["binance-futures","ETHUSDT",1767419437513,337.827,3108.46,3108.45,52.316]
["binance-futures","ETHUSDT",1767419468369,335.806,3107.69,3107.68,39.585]
["binance-futures","ETHUSDT",1767419496302,151.72,3107.26,3107.25,116.853]
["binance-futures","ETHUSDT",1767419553437,57.414,3108.09,3108.08,121.29]
["binance-futures","ETHUSDT",1767419565285,25.966,3108.35,3108.34,151.646]
["binance-futures","ETHUSDT",1767419618609,120.612,3108.43,3108.42,110.57]
["binance-futures","ETHUSDT",1767419651761,151.161,3108.64,3108.63,46.244]
["binance-futures","ETHUSDT",1767419700605,151.018,3109.21,3109.2,14.84]
["binance-futures","ETHUSDT",1767419736085,161.786,3108.6,3108.59,13.764]
["binance-futures","ETHUSDT",1767419785717,34.582,3108.14,3108.13,349.27]
["binance-futures","ETHUSDT",1767419839013,82.996,3110.2,3110.19,109.517]
["binance-futures","ETHUSDT",1767419871222,6.679,3111.17,3111.16,393.753]
["binance-futures","ETHUSDT",1767419917596,219.269,3112.06,3112.05,72.348]
["binance-futures","ETHUSDT",1767419973609,113.756,3110.99,3110.98,99.475]
["binance-futures","ETHUSDT",1767420009118,63.274,3110.02,3110.01,237.13]
["binance-futures","ETHUSDT",1767420064904,38.029,3110.27,3110.26,312.126]
["binance-futures","ETHUSDT",1767420099720,11.943,3109.46,3109.45,133.817]
["binance-futures","ETHUSDT",1767420106401,2.866,3109.98,3109.97,290.958]
["binance-futures","ETHUSDT",1767420150507,155.468,3111.25,3111.24,121.545]
["binance-futures","ETHUSDT",1767420181897,65.186,3109.73,3109.72,122.538]
["binance-futures","ETHUSDT",1767420231077,189.485,3110.3,3110.29,4.269]
["binance-futures","ETHUSDT",1767420287219,2.168,3109.52,3109.51,333.689]
["binance-futures","ETHUSDT",1767420323426,265.255,3109.94,3109.93,10.153]
["binance-futures","ETHUSDT",1767420356486,78.017,3110.76,3110.75,225.826]
["binance-futures","ETHUSDT",1767420402475,222.042,3112.1,3112.09,2.688]
["binance-futures","ETHUSDT",1767420451168,283.884,3112.26,3112.25,2.353]
["binance-futures","ETHUSDT",1767420504200,298.804,3113.33,3113.32,61.607]
["binance-futures","ETHUSDT",1767420537333,129.332,3113.81,3113.8,40.9]
["binance-futures","ETHUSDT",1767420585304,116.16,3114.42,3114.41,28.948]
["binance-futures","ETHUSDT",1767420618498,6.943,3114.27,3114.26,117.58]
["binance-futures","ETHUSDT",1767420628055,55.867,3114.63,3114.62,248.089]
["binance-futures","ETHUSDT",1767420675418,74.847,3114.56,3114.55,111.157]
["binance-futures","ETHUSDT",1767420710206,247.22,3114.83,3114.82,84.843]
["binance-futures","ETHUSDT",1767420770385,127.254,3114.58,3114.57,58.254]
["binance-futures","ETHUSDT",1767420842785,124.21,3114.58,3114.57,49.046]
["binance-futures","ETHUSDT",1767420880933,96.289,3114.58,3114.57,144.978]
["binance-futures","ETHUSDT",1767420932653,19.564,3114.67,3114.66,297.982]
["binance-futures","ETHUSDT",1767420970636,404.946,3114.27,3114.26,1.973]
["binance-futures","ETHUSDT",1767421015389,84.679,3112.1,3112.09,102.842]
["binance-futures","ETHUSDT",1767421068035,105.32,3113.26,3113.25,284.651]
["binance-futures","ETHUSDT",1767421121275,166.986,3113.01,3113.0,113.846]
["binance-futures","ETHUSDT",1767421131725,2.06,3112.53,3112.52,377.39]
["binance-futures","ETHUSDT",1767421185980,116.329,3111.79,3111.78,243.412]
["binance-futures","ETHUSDT",1767421243165,113.476,3111.81,3111.8,284.558]
["binance-futures","ETHUSDT",1767421285733,410.878,3111.02,3111.01,21.868]
["binance-futures","ETHUSDT",1767421327279,123.677,3111.3,3111.29,20.086]
["binance-futures","ETHUSDT",1767421386083,135.508,3111.56,3111.55,121.799]
["binance-futures","ETHUSDT",1767421453273,42.233,3111.56,3111.55,106.626]
["binance-futures","ETHUSDT",1767421501408,362.116,3111.53,3111.52,8.889]
["binance-futures","ETHUSDT",1767421553220,126.449,3110.07,3110.06,146.646]
["binance-futures","ETHUSDT",1767421597125,156.496,3110.01,3110.0,36.257]
["binance-futures","ETHUSDT",1767421660057,150.628,3110.0,3109.99,65.924]
["binance-futures","ETHUSDT",1767421719289,96.294,3107.29,3107.28,46.902]
["binance-futures","ETHUSDT",1767421754941,147.425,3107.08,3107.07,133.956]
["binance-futures","ETHUSDT",1767421809206,83.398,3107.05,3107.04,143.377]
["binance-futures","ETHUSDT",1767421823061,163.428,3106.53,3106.52,37.902]
["binance-futures","ETHUSDT",1767421866153,64.841,3106.55,3106.54,83.297]
["binance-futures","ETHUSDT",1767421917200,79.777,3106.76,3106.75,184.143]
["binance-futures","ETHUSDT",1767421950985,151.822,3107.88,3107.87,51.092]
["binance-futures","ETHUSDT",1767422008352,0.093,3108.88,3108.87,248.24]
["binance-futures","ETHUSDT",1767422078257,122.814,3110.0,3109.99,34.306]
["binance-futures","ETHUSDT",1767422117508,30.742,3110.0,3109.99,191.633]
["binance-futures","ETHUSDT",1767422176001,262.204,3110.08,3110.07,36.282]
["binance-futures","ETHUSDT",1767422223805,209.873,3109.52,3109.51,73.422]
["binance-futures","ETHUSDT",1767422249854,135.671,3108.33,3108.32,13.277]
["binance-futures","ETHUSDT",1767422340216,16.492,3107.16,3107.15,310.327]
["binance-futures","ETHUSDT",1767422370712,103.525,3105.41,3105.4,87.933]
["binance-futures","ETHUSDT",1767422377745,7.697,3105.25,3105.24,103.873]
["binance-futures","ETHUSDT",1767422423051,96.249,3105.87,3105.86,124.731]
["binance-futures","ETHUSDT",1767422455549,208.689,3106.39,3106.38,102.641]
["binance-futures","ETHUSDT",1767422501869,244.9,3104.17,3104.16,47.613]
["binance-futures","ETHUSDT",1767422528393,1.703,3105.54,3105.53,314.967]
["binance-futures","ETHUSDT",1767422579829,270.941,3105.89,3105.88,94.738]
["binance-futures","ETHUSDT",1767422629329,138.071,3106.03,3106.02,39.915]
["binance-futures","ETHUSDT",1767422652481,175.741,3105.93,3105.92,138.989]
["binance-futures","ETHUSDT",1767422705176,250.875,3102.0,3101.99,94.178]
["binance-futures","ETHUSDT",1767422750329,47.249,3103.5,3103.49,124.327]
["binance-futures","ETHUSDT",1767422784233,218.734,3102.14,3102.13,56.22]
["binance-futures","ETHUSDT",1767422793074,197.38,3102.25,3102.24,106.533]
["binance-futures","ETHUSDT",1767422868014,119.401,3101.31,3101.3,13.524]
["binance-futures","ETHUSDT",1767422876217,318.353,3101.13,3101.12,44.909]
["binance-futures","ETHUSDT",1767422911082,229.308,3098.84,3098.83,4.415]
["binance-futures","ETHUSDT",1767422936101,160.665,3098.08,3098.07,14.988]
["binance-futures","ETHUSDT",1767422973658,101.827,3098.56,3098.55,35.004]
["binance-futures","ETHUSDT",1767423000057,199.788,3097.84,3097.83,17.382]
["binance-futures","ETHUSDT",1767423036157,26.476,3098.96,3098.95,211.657]
["binance-futures","ETHUSDT",1767423073345,54.321,3099.68,3099.67,175.937]
["binance-futures","ETHUSDT",1767423100837,105.941,3101.01,3101.0,44.112]
["binance-futures","ETHUSDT",1767423146065,257.269,3101.23,3101.22,69.265]
["binance-futures","ETHUSDT",1767423193676,4.241,3101.23,3101.22,216.997]
["binance-futures","ETHUSDT",1767423223865,91.053,3101.41,3101.4,78.162]
["binance-futures","ETHUSDT",1767423234756,82.751,3101.41,3101.4,81.776]
["binance-futures","ETHUSDT",1767423312522,302.999,3100.31,3100.3,2.147]
["binance-futures","ETHUSDT",1767423321733,350.28,3100.01,3100.0,111.823]
["binance-futures","ETHUSDT",1767423368108,64.061,3099.78,3099.77,201.035]
["binance-futures","ETHUSDT",1767423432753,247.398,3100.09,3100.08,104.036]
["binance-futures","ETHUSDT",1767423458919,357.023,3100.75,3100.74,34.121]
["binance-futures","ETHUSDT",1767423510200,106.033,3100.01,3100.0,64.655]
["binance-futures","ETHUSDT",1767423544927,179.307,3099.51,3099.5,111.708]
["binance-futures","ETHUSDT",1767423595521,243.288,3097.33,3097.32,28.942]
["binance-futures","ETHUSDT",1767423618802,62.026,3096.23,3096.22,110.829]
["binance-futures","ETHUSDT",1767423661348,169.771,3097.11,3097.1,60.759]
["binance-futures","ETHUSDT",1767423701172,17.802,3099.5,3099.49,372.388]
["binance-futures","ETHUSDT",1767423731253,59.146,3100.6,3100.59,76.635]
["binance-futures","ETHUSDT",1767423740721,36.097,3100.73,3100.72,77.156]
["binance-futures","ETHUSDT",1767423819725,48.714,3100.79,3100.78,91.996]
["binance-futures","ETHUSDT",1767423826668,317.069,3100.66,3100.65,82.909]
["binance-futures","ETHUSDT",1767423879517,106.963,3100.86,3100.85,100.583]
["binance-futures","ETHUSDT",1767423916624,29.756,3100.59,3100.58,95.617]
["binance-futures","ETHUSDT",1767423963415,375.218,3098.37,3098.36,102.019]
["binance-futures","ETHUSDT",1767424006446,209.644,3098.95,3098.94,0.025]
["binance-futures","ETHUSDT",1767424037225,118.665,3099.15,3099.14,9.053]
["binance-futures","ETHUSDT",1767424089744,88.636,3098.92,3098.91,79.114]
["binance-futures","ETHUSDT",1767424118537,13.327,3099.76,3099.75,268.745]
["binance-futures","ETHUSDT",1767424163118,149.542,3102.47,3102.46,50.6]
["binance-futures","ETHUSDT",1767424204229,229.408,3102.01,3102.0,20.933]
["binance-futures","ETHUSDT",1767424242091,252.776,3103.35,3103.34,87.57]
["binance-futures","ETHUSDT",1767424254271,177.09,3103.09,3103.08,118.851]
["binance-futures","ETHUSDT",1767424326165,111.502,3100.56,3100.55,58.681]
["binance-futures","ETHUSDT",1767424335437,211.014,3100.52,3100.51,1.639]
["binance-futures","ETHUSDT",1767424379837,108.312,3097.05,3097.04,34.084]
["binance-futures","ETHUSDT",1767424403953,98.681,3095.79,3095.78,103.757]
["binance-futures","ETHUSDT",1767424442153,111.205,3094.71,3094.7,49.389]
["binance-futures","ETHUSDT",1767424477613,107.105,3094.15,3094.14,164.927]
["binance-futures","ETHUSDT",1767424505056,103.21,3094.15,3094.14,53.979]
["binance-futures","ETHUSDT",1767424548594,122.534,3095.7,3095.69,72.615]
["binance-futures","ETHUSDT",1767424579825,79.181,3094.16,3094.15,120.218]
["binance-futures","ETHUSDT",1767424614366,1.309,3092.53,3092.52,140.924]
["binance-futures","ETHUSDT",1767424622255,77.709,3091.89,3091.88,71.104]
["binance-futures","ETHUSDT",1767424674959,76.654,3089.5,3089.49,73.624]
["binance-futures","ETHUSDT",1767424682653,92.265,3089.21,3089.2,49.355]
["binance-futures","ETHUSDT",1767424716978,77.96,3089.21,3089.2,41.966]
["binance-futures","ETHUSDT",1767424741411,23.783,3087.15,3087.14,127.561]
["binance-futures","ETHUSDT",1767424777002,150.763,3089.26,3089.25,8.393]
["binance-futures","ETHUSDT",1767424800640,177.631,3086.92,3086.91,4.881]
["binance-futures","ETHUSDT",1767424835109,5.232,3085.01,3085.0,94.157]
["binance-futures","ETHUSDT",1767424860352,4.357,3084.72,3084.71,253.938]
["binance-futures","ETHUSDT",1767424891859,167.033,3082.98,3082.97,107.857]
["binance-futures","ETHUSDT",1767424926711,137.143,3080.16,3080.15,28.358]
["binance-futures","ETHUSDT",1767424949086,13.606,3077.39,3077.38,231.499]
["binance-futures","ETHUSDT",1767424983508,21.16,3079.7,3079.69,252.425]
["binance-futures","ETHUSDT",1767424990478,123.897,3081.71,3081.7,90.63]
["binance-futures","ETHUSDT",1767425041329,15.544,3082.63,3082.62,122.391]
["binance-futures","ETHUSDT",1767425048419,4.649,3080.95,3080.94,914.41]
["binance-futures","ETHUSDT",1767425083735,150.859,3087.26,3087.25,15.544]
["binance-futures","ETHUSDT",1767425106915,22.784,3086.14,3086.13,275.493]
["binance-futures","ETHUSDT",1767425146460,75.657,3087.27,3087.26,46.301]
["binance-futures","ETHUSDT",1767425170531,176.966,3086.92,3086.91,23.866]
["binance-futures","ETHUSDT",1767425213657,89.789,3087.16,3087.15,138.655]
["binance-futures","ETHUSDT",1767425252363,90.213,3082.43,3082.42,69.439]
["binance-futures","ETHUSDT",1767425278722,88.616,3081.96,3081.95,215.067]
["binance-futures","ETHUSDT",1767425316691,73.854,3080.77,3080.76,79.828]
["binance-futures","ETHUSDT",1767425341525,19.811,3080.93,3080.92,234.68]
["binance-futures","ETHUSDT",1767425379233,61.655,3081.56,3081.55,115.275]
["binance-futures","ETHUSDT",1767425386789,78.497,3081.64,3081.63,102.311]
["binance-futures","ETHUSDT",1767425440552,0.503,3079.3,3079.29,19.399]
["binance-futures","ETHUSDT",1767425447015,1.11,3081.12,3081.11,225.615]
["binance-futures","ETHUSDT",1767425471544,102.066,3085.69,3085.68,132.663]
["binance-futures","ETHUSDT",1767425504443,72.406,3084.96,3084.95,152.561]
["binance-futures","ETHUSDT",1767425538997,10.717,3084.38,3084.37,351.024]
["binance-futures","ETHUSDT",1767425562039,65.58,3088.21,3088.2,56.03]
["binance-futures","ETHUSDT",1767425600567,1.176,3085.31,3085.3,262.742]
["binance-futures","ETHUSDT",1767425641818,106.819,3086.02,3086.01,4.483]
["binance-futures","ETHUSDT",1767425667761,30.098,3086.06,3086.05,319.89]
["binance-futures","ETHUSDT",1767425710553,14.257,3086.45,3086.44,109.475]
["binance-futures","ETHUSDT",1767425719019,9.88,3084.98,3084.97,80.659]
["binance-futures","ETHUSDT",1767425778810,120.567,3088.0,3087.99,340.469]
["binance-futures","ETHUSDT",1767425788481,105.716,3085.33,3085.32,177.343]
["binance-futures","ETHUSDT",1767425847736,0.716,3086.53,3086.52,257.071]
["binance-futures","ETHUSDT",1767425856453,168.248,3086.39,3086.38,10.973]
["binance-futures","ETHUSDT",1767425896614,21.901,3089.0,3088.99,254.044]
["binance-futures","ETHUSDT",1767425922292,160.533,3087.26,3087.25,102.82]
["binance-futures","ETHUSDT",1767425963282,110.136,3090.0,3089.99,275.098]
["binance-futures","ETHUSDT",1767425988913,96.108,3090.15,3090.14,82.909]
["binance-futures","ETHUSDT",1767426025280,7.585,3092.8,3092.79,134.75]
["binance-futures","ETHUSDT",1767426062158,168.26,3091.89,3091.88,17.052]
["binance-futures","ETHUSDT",1767426088853,102.953,3092.2,3092.19,100.878]
["binance-futures","ETHUSDT",1767426113569,149.117,3093.03,3093.02,61.585]
["binance-futures","ETHUSDT",1767426139641,85.117,3091.01,3091.0,243.155]
["binance-futures","ETHUSDT",1767426202740,151.693,3092.43,3092.42,26.86]
["binance-futures","ETHUSDT",1767426212513,202.266,3092.38,3092.37,100.511]
["binance-futures","ETHUSDT",1767426278181,5.246,3090.6,3090.59,135.995]
["binance-futures","ETHUSDT",1767426285826,337.718,3091.43,3091.42,1.93]
["binance-futures","ETHUSDT",1767426330925,79.056,3091.77,3091.76,114.626]
["binance-futures","ETHUSDT",1767426361313,85.07,3089.74,3089.73,173.842]
["binance-futures","ETHUSDT",1767426402279,210.738,3087.42,3087.41,18.425]
["binance-futures","ETHUSDT",1767426442016,2.112,3087.37,3087.36,263.277]
["binance-futures","ETHUSDT",1767426470646,20.472,3088.27,3088.26,193.787]
["binance-futures","ETHUSDT",1767426516771,46.16,3090.45,3090.44,206.488]
["binance-futures","ETHUSDT",1767426543177,121.091,3091.38,3091.37,56.257]
["binance-futures","ETHUSDT",1767426588688,90.33,3089.79,3089.78,32.791]
["binance-futures","ETHUSDT",1767426600460,257.307,3089.56,3089.55,84.968]
["binance-futures","ETHUSDT",1767426671520,73.116,3090.0,3089.99,228.077]
["binance-futures","ETHUSDT",1767426683620,30.302,3090.0,3089.99,128.216]
["binance-futures","ETHUSDT",1767426745453,83.109,3089.72,3089.71,56.785]
["binance-futures","ETHUSDT",1767426754529,232.292,3090.06,3090.05,142.289]
["binance-futures","ETHUSDT",1767426800665,88.082,3088.54,3088.53,114.29]
["binance-futures","ETHUSDT",1767426831442,177.504,3088.24,3088.23,120.475]
["binance-futures","ETHUSDT",1767426903276,36.258,3089.15,3089.14,89.808]
["binance-futures","ETHUSDT",1767426933685,186.595,3089.11,3089.1,59.585]
["binance-futures","ETHUSDT",1767426967034,192.447,3088.01,3088.0,30.856]
["binance-futures","ETHUSDT",1767427015761,98.636,3087.54,3087.53,25.485]
["binance-futures","ETHUSDT",1767427048140,31.854,3089.25,3089.24,131.097]
["binance-futures","ETHUSDT",1767427100789,163.202,3089.0,3088.99,97.927]
["binance-futures","ETHUSDT",1767427109500,32.745,3088.38,3088.37,97.632]
["binance-futures","ETHUSDT",1767427190534,271.638,3089.53,3089.52,3.848]
["binance-futures","ETHUSDT",1767427198212,244.887,3089.52,3089.51,74.222]
["binance-futures","ETHUSDT",1767427257882,91.296,3087.95,3087.94,215.985]
["binance-futures","ETHUSDT",1767427260508,3.434,3087.95,3087.94,244.768]
["binance-futures","ETHUSDT",1767427307132,172.424,3089.43,3089.42,68.358]
["binance-futures","ETHUSDT",1767427335887,8.284,3089.7,3089.69,287.215]
["binance-futures","ETHUSDT",1767427382279,40.355,3091.25,3091.24,220.904]
["binance-futures","ETHUSDT",1767427418839,80.54,3095.69,3095.68,55.992]
["binance-futures","ETHUSDT",1767427442741,46.37,3095.39,3095.38,210.566]
["binance-futures","ETHUSDT",1767427480911,264.608,3090.54,3090.53,14.992]
["binance-futures","ETHUSDT",1767427510003,239.006,3090.51,3090.5,5.733]
["binance-futures","ETHUSDT",1767427552961,128.368,3089.3,3089.29,32.888]
["binance-futures","ETHUSDT",1767427562489,134.494,3089.65,3089.64,53.567]
["binance-futures","ETHUSDT",1767427601920,231.253,3087.72,3087.71,3.916]
["binance-futures","ETHUSDT",1767427635578,209.879,3086.32,3086.31,4.456]
["binance-futures","ETHUSDT",1767427677149,96.701,3083.89,3083.88,109.879]
["binance-futures","ETHUSDT",1767427701256,16.303,3084.66,3084.65,204.107]
["binance-futures","ETHUSDT",1767427742121,104.495,3086.78,3086.77,39.616]
["binance-futures","ETHUSDT",1767427768841,47.827,3089.36,3089.35,68.86]
["binance-futures","ETHUSDT",1767427813533,28.36,3089.93,3089.92,51.591]
["binance-futures","ETHUSDT",1767427857066,76.116,3088.62,3088.61,96.129]
["binance-futures","ETHUSDT",1767427886217,163.387,3089.26,3089.25,3.082]
["binance-futures","ETHUSDT",1767427936977,49.324,3088.84,3088.83,65.981]
["binance-futures","ETHUSDT",1767427973138,187.307,3089.67,3089.66,136.65]
["binance-futures","ETHUSDT",1767428021937,284.24,3089.24,3089.23,64.764]
["binance-futures","ETHUSDT",1767428040441,38.713,3089.22,3089.21,95.588]
["binance-futures","ETHUSDT",1767428110790,2.207,3089.76,3089.75,237.896]
["binance-futures","ETHUSDT",1767428121837,12.283,3090.0,3089.99,294.553]
["binance-futures","ETHUSDT",1767428176233,117.406,3091.37,3091.36,7.814]
["binance-futures","ETHUSDT",1767428204986,249.929,3090.89,3090.88,18.305]
["binance-futures","ETHUSDT",1767428247906,120.883,3093.59,3093.58,6.141]
["binance-futures","ETHUSDT",1767428278621,95.877,3094.04,3094.03,41.872]
["binance-futures","ETHUSDT",1767428325653,87.525,3094.62,3094.61,73.72]
["binance-futures","ETHUSDT",1767428368759,172.116,3093.59,3093.58,3.134]
["binance-futures","ETHUSDT",1767428410697,101.157,3092.77,3092.76,43.492]
["binance-futures","ETHUSDT",1767428450945,18.291,3092.12,3092.11,358.775]
["binance-futures","ETHUSDT",1767428485661,15.791,3092.85,3092.84,91.581]
["binance-futures","ETHUSDT",1767428538275,233.295,3092.64,3092.63,87.884]
["binance-futures","ETHUSDT",1767428548329,85.607,3092.28,3092.27,93.688]
["binance-futures","ETHUSDT",1767428619993,170.293,3092.0,3091.99,74.802]
["binance-futures","ETHUSDT",1767428630382,26.919,3093.08,3093.07,230.242]
["binance-futures","ETHUSDT",1767428685746,158.961,3092.66,3092.65,115.341]
["binance-futures","ETHUSDT",1767428715641,410.488,3095.0,3094.99,171.801]
["binance-futures","ETHUSDT",1767428763949,102.803,3094.49,3094.48,82.473]
["binance-futures","ETHUSDT",1767428818319,76.901,3096.11,3096.1,101.426]
["binance-futures","ETHUSDT",1767428836943,44.27,3098.75,3098.74,79.699]
["binance-futures","ETHUSDT",1767428873767,134.867,3100.01,3100.0,1070.495]
["binance-futures","ETHUSDT",1767428898183,6.407,3098.44,3098.43,120.952]
["binance-futures","ETHUSDT",1767428943525,289.057,3097.95,3097.94,26.141]
["binance-futures","ETHUSDT",1767428951093,223.342,3097.12,3097.11,28.96]
["binance-futures","ETHUSDT",1767429010977,55.839,3097.98,3097.97,124.569]
["binance-futures","ETHUSDT",1767429018472,181.001,3097.78,3097.77,0.77]
["binance-futures","ETHUSDT",1767429080061,60.977,3097.04,3097.03,104.172]
["binance-futures","ETHUSDT",1767429087640,234.676,3097.11,3097.1,22.941]
["binance-futures","ETHUSDT",1767429130985,24.423,3096.27,3096.26,299.791]
["binance-futures","ETHUSDT",1767429172105,330.266,3097.07,3097.06,87.645]
["binance-futures","ETHUSDT",1767429206732,20.098,3097.62,3097.61,115.048]
["binance-futures","ETHUSDT",1767429230312,1007.253,3100.26,3100.25,0.712]
["binance-futures","ETHUSDT",1767429267073,63.184,3100.95,3100.94,139.987]
["binance-futures","ETHUSDT",1767429309589,58.931,3099.25,3099.24,96.488]
["binance-futures","ETHUSDT",1767429337984,168.474,3098.71,3098.7,83.209]
["binance-futures","ETHUSDT",1767429382038,247.196,3098.01,3098.0,7.811]
["binance-futures","ETHUSDT",1767429390704,217.661,3097.23,3097.22,3.484]
["binance-futures","ETHUSDT",1767429455081,133.248,3099.55,3099.54,144.465]
["binance-futures","ETHUSDT",1767429464317,28.973,3099.29,3099.28,147.39]
["binance-futures","ETHUSDT",1767429513715,2.861,3099.41,3099.4,118.954]
["binance-futures","ETHUSDT",1767429534853,77.082,3099.23,3099.22,70.07]
["binance-futures","ETHUSDT",1767429584972,69.378,3099.01,3099.0,64.379]
["binance-futures","ETHUSDT",1767429616251,6.213,3097.35,3097.34,200.091]
["binance-futures","ETHUSDT",1767429663505,54.516,3097.9,3097.89,104.899]
["binance-futures","ETHUSDT",1767429711339,87.291,3097.32,3097.31,89.7]
["binance-futures","ETHUSDT",1767429741306,136.08,3098.49,3098.48,65.469]
["binance-futures","ETHUSDT",1767429796570,5.939,3098.49,3098.48,156.353]
["binance-futures","ETHUSDT",1767429825281,183.745,3100.44,3100.43,319.379]
["binance-futures","ETHUSDT",1767429873192,225.034,3099.51,3099.5,188.759]
["binance-futures","ETHUSDT",1767429896109,117.918,3099.64,3099.63,71.072]
["binance-futures","ETHUSDT",1767429956304,1.784,3099.17,3099.16,302.354]
["binance-futures","ETHUSDT",1767429964716,218.97,3100.73,3100.72,35.116]
["binance-futures","ETHUSDT",1767430036465,30.98,3099.31,3099.3,202.722]
["binance-futures","ETHUSDT",1767430045984,6.516,3099.44,3099.43,311.485]
["binance-futures","ETHUSDT",1767430092722,156.722,3098.41,3098.4,50.981]
["binance-futures","ETHUSDT",1767430129122,75.462,3097.58,3097.57,96.616]
["binance-futures","ETHUSDT",1767430181124,1.34,3096.01,3096.0,351.127]
["binance-futures","ETHUSDT",1767430234307,34.583,3096.92,3096.91,170.72]
["binance-futures","ETHUSDT",1767430270441,104.161,3097.92,3097.91,65.558]
["binance-futures","ETHUSDT",1767430323352,106.744,3098.67,3098.66,5.015]
["binance-futures","ETHUSDT",1767430342418,70.71,3098.03,3098.02,106.665]
["binance-futures","ETHUSDT",1767430409117,25.147,3099.31,3099.3,153.732]
["binance-futures","ETHUSDT",1767430419083,56.793,3099.31,3099.3,100.12]
["binance-futures","ETHUSDT",1767430508003,91.552,3097.84,3097.83,37.786]
["binance-futures","ETHUSDT",1767430519885,237.798,3097.64,3097.63,80.911]
["binance-futures","ETHUSDT",1767430562309,114.717,3096.6,3096.59,20.78]
["binance-futures","ETHUSDT",1767430616074,171.774,3096.27,3096.26,43.814]
["binance-futures","ETHUSDT",1767430668349,59.988,3095.42,3095.41,96.127]
["binance-futures","ETHUSDT",1767430701493,93.215,3094.8,3094.79,51.757]
["binance-futures","ETHUSDT",1767430752809,26.379,3095.07,3095.06,327.282]
["binance-futures","ETHUSDT",1767430774233,26.345,3095.28,3095.27,301.406]
["binance-futures","ETHUSDT",1767430840515,115.761,3095.6,3095.59,63.819]
["binance-futures","ETHUSDT",1767430894986,3.159,3093.99,3093.98,186.068]
["binance-futures","ETHUSDT",1767430930429,1.11,3095.19,3095.18,192.955]
["binance-futures","ETHUSDT",1767430984051,187.947,3095.81,3095.8,96.535]
["binance-futures","ETHUSDT",1767430994111,78.923,3096.23,3096.22,15.226]
["binance-futures","ETHUSDT",1767431079448,120.726,3096.78,3096.77,32.407]
["binance-futures","ETHUSDT",1767431090381,76.691,3096.95,3096.94,117.537]
["binance-futures","ETHUSDT",1767431144269,261.944,3096.01,3096.0,44.61]
["binance-futures","ETHUSDT",1767431177367,214.169,3096.54,3096.53,1.286]
["binance-futures","ETHUSDT",1767431216177,136.022,3095.94,3095.93,43.781]
["binance-futures","ETHUSDT",1767431270272,141.591,3097.14,3097.13,32.492]
["binance-futures","ETHUSDT",1767431323253,265.65,3095.63,3095.62,89.107]
["binance-futures","ETHUSDT",1767431380369,183.972,3095.3,3095.29,39.744]
["binance-futures","ETHUSDT",1767431416597,144.108,3095.29,3095.28,233.363]
["binance-futures","ETHUSDT",1767431469869,112.344,3096.99,3096.98,90.87]
["binance-futures","ETHUSDT",1767431512221,198.834,3097.0,3096.99,11.518]
["binance-futures","ETHUSDT",1767431558517,130.365,3094.81,3094.8,276.777]
["binance-futures","ETHUSDT",1767431570629,97.056,3094.81,3094.8,244.886]
["binance-futures","ETHUSDT",1767431652281,58.825,3094.35,3094.34,219.913]
["binance-futures","ETHUSDT",1767431661088,34.934,3094.35,3094.34,193.03]
["binance-futures","ETHUSDT",1767431723244,123.01,3094.11,3094.1,85.238]
["binance-futures","ETHUSDT",1767431749597,295.549,3093.4,3093.39,5.288]
["binance-futures","ETHUSDT",1767431804505,228.91,3093.08,3093.07,41.112]
["binance-futures","ETHUSDT",1767431835472,221.063,3092.3,3092.29,6.215]
["binance-futures","ETHUSDT",1767431888162,55.509,3091.94,3091.93,111.305]
["binance-futures","ETHUSDT",1767431947505,161.782,3092.06,3092.05,18.568]
["binance-futures","ETHUSDT",1767431980881,242.422,3093.21,3093.2,39.361]
["binance-futures","ETHUSDT",1767432034408,104.923,3091.41,3091.4,40.189]
["binance-futures","ETHUSDT",1767432044253,261.437,3091.16,3091.15,30.422]
["binance-futures","ETHUSDT",1767432117075,3.26,3092.61,3092.6,78.959]
["binance-futures","ETHUSDT",1767432152797,60.759,3093.04,3093.03,92.79]
["binance-futures","ETHUSDT",1767432159467,42.573,3093.97,3093.96,0.016]
["binance-futures","ETHUSDT",1767432222571,160.874,3093.79,3093.78,54.795]
["binance-futures","ETHUSDT",1767432284890,0.016,3093.23,3093.17,29.375]
["binance-futures","ETHUSDT",1767432325513,28.165,3094.3,3094.29,184.104]
["binance-futures","ETHUSDT",1767432374856,108.963,3097.0,3096.99,57.933]
["binance-futures","ETHUSDT",1767432407729,54.944,3097.61,3097.6,237.143]
["binance-futures","ETHUSDT",1767432470252,51.262,3098.47,3098.46,103.305]
["binance-futures","ETHUSDT",1767432516229,13.552,3098.82,3098.81,120.741]
["binance-futures","ETHUSDT",1767432550913,158.648,3098.49,3098.48,63.584]
["binance-futures","ETHUSDT",1767432610239,16.631,3097.77,3097.76,163.903]
["binance-futures","ETHUSDT",1767432620431,12.512,3098.35,3098.34,319.951]
["binance-futures","ETHUSDT",1767432699491,3.708,3098.83,3098.82,128.389]
["binance-futures","ETHUSDT",1767432711330,43.574,3099.49,3099.48,176.45]
["binance-futures","ETHUSDT",1767432744012,3.618,3100.19,3100.18,152.756]
["binance-futures","ETHUSDT",1767432790144,11.65,3101.61,3101.6,189.166]
["binance-futures","ETHUSDT",1767432828651,126.959,3103.59,3103.58,52.043]
["binance-futures","ETHUSDT",1767432852753,77.359,3108.43,3108.42,62.052]
["binance-futures","ETHUSDT",1767432888969,138.785,3108.01,3108.0,102.384]
["binance-futures","ETHUSDT",1767432913580,197.602,3103.32,3103.31,37.369]
["binance-futures","ETHUSDT",1767432934510,211.591,3103.57,3103.56,52.768]
["binance-futures","ETHUSDT",1767433000069,252.077,3103.7,3103.69,50.054]
["binance-futures","ETHUSDT",1767433032301,39.992,3103.56,3103.55,174.19]
["binance-futures","ETHUSDT",1767433080334,287.057,3104.35,3104.34,92.998]
["binance-futures","ETHUSDT",1767433089091,274.152,3104.35,3104.34,3.602]
["binance-futures","ETHUSDT",1767433149614,244.598,3105.96,3105.95,3.507]
["binance-futures","ETHUSDT",1767433157697,138.13,3105.76,3105.75,84.563]
["binance-futures","ETHUSDT",1767433186532,51.512,3104.06,3104.05,128.029]
["binance-futures","ETHUSDT",1767433231395,42.64,3103.61,3103.6,104.643]
["binance-futures","ETHUSDT",1767433277149,282.086,3103.96,3103.95,110.296]
["binance-futures","ETHUSDT",1767433311401,108.927,3105.28,3105.27,3.65]
["binance-futures","ETHUSDT",1767433358302,220.774,3105.13,3105.12,29.953]
["binance-futures","ETHUSDT",1767433405009,115.417,3105.01,3105.0,114.156]
["binance-futures","ETHUSDT",1767433437173,149.055,3105.9,3105.89,190.68]
["binance-futures","ETHUSDT",1767433483234,139.038,3105.51,3105.5,400.242]
["binance-futures","ETHUSDT",1767433511508,6.668,3106.38,3106.37,318.524]
["binance-futures","ETHUSDT",1767433553789,62.876,3106.15,3106.14,130.399]
["binance-futures","ETHUSDT",1767433562464,214.167,3105.61,3105.6,1.066]
["binance-futures","ETHUSDT",1767433592730,38.271,3106.61,3106.6,317.208]
["binance-futures","ETHUSDT",1767433635093,108.331,3105.77,3105.76,188.435]
["binance-futures","ETHUSDT",1767433664112,162.943,3104.73,3104.72,63.651]
["binance-futures","ETHUSDT",1767433725884,82.174,3103.26,3103.25,210.776]
["binance-futures","ETHUSDT",1767433756969,197.049,3103.07,3103.06,86.262]
["binance-futures","ETHUSDT",1767433793745,111.037,3103.01,3103.0,22.485]
["binance-futures","ETHUSDT",1767433851757,92.96,3102.79,3102.78,65.155]
["binance-futures","ETHUSDT",1767433901593,31.151,3101.46,3101.45,233.521]
["binance-futures","ETHUSDT",1767433934591,78.908,3102.53,3102.52,83.531]
["binance-futures","ETHUSDT",1767433992672,148.93,3102.48,3102.47,63.247]
["binance-futures","ETHUSDT",1767434031481,44.25,3101.72,3101.71,189.805]
["binance-futures","ETHUSDT",1767434082697,89.899,3101.03,3101.02,41.004]
["binance-futures","ETHUSDT",1767434092464,50.268,3101.2,3101.19,156.539]
["binance-futures","ETHUSDT",1767434164468,59.879,3099.73,3099.72,11.573]
["binance-futures","ETHUSDT",1767434181693,64.257,3100.33,3100.32,44.542]
["binance-futures","ETHUSDT",1767434219966,226.806,3100.64,3100.63,2.258]
["binance-futures","ETHUSDT",1767434284561,72.23,3101.23,3101.22,47.224]
["binance-futures","ETHUSDT",1767434343173,75.224,3100.77,3100.76,88.339]
["binance-futures","ETHUSDT",1767434378469,122.195,3099.53,3099.52,22.636]
["binance-futures","ETHUSDT",1767434431733,79.938,3099.74,3099.73,86.765]
["binance-futures","ETHUSDT",1767434482941,61.385,3098.37,3098.36,88.752]
["binance-futures","ETHUSDT",1767434510092,483.268,3097.45,3097.44,2.623]
["binance-futures","ETHUSDT",1767434557033,87.366,3099.82,3099.81,20.714]
["binance-futures","ETHUSDT",1767434592014,173.066,3098.71,3098.7,8.402]
["binance-futures","ETHUSDT",1767434617296,114.021,3098.56,3098.55,71.173]
["binance-futures","ETHUSDT",1767434652645,97.822,3098.43,3098.42,7.832]
["binance-futures","ETHUSDT",1767434689227,43.327,3099.16,3099.15,277.767]
["binance-futures","ETHUSDT",1767434741208,106.102,3098.08,3098.07,290.337]
["binance-futures","ETHUSDT",1767434793503,87.353,3098.17,3098.16,218.945]
["binance-futures","ETHUSDT",1767434831248,16.386,3098.23,3098.22,263.945]
["binance-futures","ETHUSDT",1767434875045,76.685,3096.24,3096.23,64.842]
["binance-futures","ETHUSDT",1767434904556,90.425,3098.25,3098.24,147.453]
["binance-futures","ETHUSDT",1767434959289,125.899,3099.73,3099.72,37.221]
["binance-futures","ETHUSDT",1767435015741,61.934,3099.58,3099.57,243.063]
["binance-futures","ETHUSDT",1767435042004,197.468,3099.58,3099.57,8.138]
["binance-futures","ETHUSDT",1767435100077,137.397,3098.97,3098.96,31.939]
["binance-futures","ETHUSDT",1767435134801,199.324,3099.02,3099.01,14.177]
["binance-futures","ETHUSDT",1767435143865,48.42,3098.16,3098.15,117.521]
["binance-futures","ETHUSDT",1767435196254,197.547,3097.51,3097.5,59.947]
["binance-futures","ETHUSDT",1767435234849,109.84,3097.02,3097.01,11.606]
["binance-futures","ETHUSDT",1767435282664,44.79,3097.0,3096.99,175.652]
["binance-futures","ETHUSDT",1767435336693,170.018,3097.3,3097.29,78.587]
["binance-futures","ETHUSDT",1767435370565,5.862,3098.48,3098.47,149.284]
["binance-futures","ETHUSDT",1767435430852,39.406,3098.1,3098.09,247.279]
["binance-futures","ETHUSDT",1767435476795,43.291,3097.11,3097.1,329.894]
["binance-futures","ETHUSDT",1767435528221,115.84,3097.11,3097.1,88.337]
["binance-futures","ETHUSDT",1767435593629,35.27,3097.84,3097.83,91.824]
["binance-futures","ETHUSDT",1767435633709,211.976,3097.57,3097.56,48.302]
["binance-futures","ETHUSDT",1767435698512,130.173,3097.62,3097.61,68.333]
["binance-futures","ETHUSDT",1767435713527,51.683,3097.19,3097.18,127.644]
["binance-futures","ETHUSDT",1767435754220,107.422,3097.98,3097.97,101.627]
["binance-futures","ETHUSDT",1767435831952,1.081,3098.07,3098.06,199.182]
["binance-futures","ETHUSDT",1767435870262,91.874,3098.87,3098.86,78.689]
["binance-futures","ETHUSDT",1767435939348,132.913,3099.73,3099.72,69.854]
["binance-futures","ETHUSDT",1767436016529,132.066,3100.0,3099.99,35.518]
["binance-futures","ETHUSDT",1767436047378,201.865,3099.51,3099.5,16.865]
["binance-futures","ETHUSDT",1767436121009,225.393,3099.47,3099.46,5.049]
["binance-futures","ETHUSDT",1767436158657,81.568,3098.51,3098.5,84.304]
["binance-futures","ETHUSDT",1767436223492,38.172,3100.01,3100.0,339.008]
["binance-futures","ETHUSDT",1767436276093,14.493,3100.34,3100.33,89.712]
["binance-futures","ETHUSDT",1767436315473,79.186,3100.55,3100.54,198.944]
["binance-futures","ETHUSDT",1767436366397,277.864,3098.7,3098.69,14.956]
["binance-futures","ETHUSDT",1767436380211,1.017,3098.72,3098.71,336.201]
["binance-futures","ETHUSDT",1767436426220,115.67,3099.76,3099.75,101.303]
["binance-futures","ETHUSDT",1767436489839,24.729,3100.55,3100.54,176.075]
["binance-futures","ETHUSDT",1767436536673,25.19,3100.17,3100.16,70.61]
["binance-futures","ETHUSDT",1767436594789,72.05,3101.56,3101.55,154.889]
["binance-futures","ETHUSDT",1767436647090,98.327,3102.88,3102.87,62.001]
["binance-futures","ETHUSDT",1767436687523,39.822,3103.47,3103.46,128.05]
["binance-futures","ETHUSDT",1767436748043,265.108,3103.7,3103.69,38.396]
["binance-futures","ETHUSDT",1767436785373,170.132,3103.94,3103.93,79.822]
["binance-futures","ETHUSDT",1767436843640,280.301,3102.62,3102.61,68.757]
["binance-futures","ETHUSDT",1767436906287,4.561,3103.13,3103.12,105.375]
["binance-futures","ETHUSDT",1767436953553,94.602,3103.16,3103.15,245.399]
["binance-futures","ETHUSDT",1767436964275,298.195,3102.87,3102.86,3.765]
["binance-futures","ETHUSDT",1767437010173,260.072,3102.23,3102.22,38.923]
["binance-futures","ETHUSDT",1767437077117,115.537,3102.23,3102.22,32.64]
["binance-futures","ETHUSDT",1767437134373,75.584,3101.55,3101.54,244.188]
["binance-futures","ETHUSDT",1767437180222,270.503,3100.97,3100.96,1.787]
["binance-futures","ETHUSDT",1767437235825,156.902,3100.01,3100.0,107.527]
["binance-futures","ETHUSDT",1767437300414,135.783,3098.91,3098.9,1.311]
["binance-futures","ETHUSDT",1767437341461,87.584,3098.69,3098.68,84.987]
["binance-futures","ETHUSDT",1767437402693,7.341,3100.0,3099.99,242.181]
["binance-futures","ETHUSDT",1767437463866,175.243,3099.65,3099.64,66.03]
["binance-futures","ETHUSDT",1767437503545,46.804,3100.27,3100.26,131.95]
["binance-futures","ETHUSDT",1767437568501,31.011,3100.78,3100.77,216.154]
["binance-futures","ETHUSDT",1767437628046,125.567,3101.23,3101.22,4.445]
["binance-futures","ETHUSDT",1767437630944,86.648,3101.23,3101.22,30.399]
["binance-futures","ETHUSDT",1767437701407,242.759,3100.39,3100.38,32.135]
["binance-futures","ETHUSDT",1767437733792,3.452,3098.2,3098.19,222.234]
["binance-futures","ETHUSDT",1767437812605,39.66,3098.78,3098.77,141.122]
["binance-futures","ETHUSDT",1767437866393,51.195,3099.09,3099.08,89.718]
["binance-futures","ETHUSDT",1767437933221,188.233,3097.84,3097.83,273.427]
["binance-futures","ETHUSDT",1767437988449,192.177,3095.93,3095.92,12.248]
["binance-futures","ETHUSDT",1767438030052,96.466,3096.19,3096.18,584.012]
["binance-futures","ETHUSDT",1767438085153,105.204,3096.99,3096.98,18.674]
["binance-futures","ETHUSDT",1767438131617,320.431,3095.5,3095.49,33.811]
["binance-futures","ETHUSDT",1767438173964,89.455,3095.01,3095.0,41.643]
["binance-futures","ETHUSDT",1767438230340,155.457,3096.29,3096.28,52.453]
["binance-futures","ETHUSDT",1767438278875,208.434,3096.21,3096.2,62.478]
["binance-futures","ETHUSDT",1767438296259,75.895,3096.01,3096.0,102.701]
["binance-futures","ETHUSDT",1767438367737,106.99,3096.01,3096.0,72.857]
["binance-futures","ETHUSDT",1767438405708,289.446,3095.0,3094.99,1.232]
["binance-futures","ETHUSDT",1767438456710,229.387,3095.56,3095.55,0.063]
["binance-futures","ETHUSDT",1767438496209,78.45,3095.02,3095.01,53.981]
["binance-futures","ETHUSDT",1767438553397,112.468,3095.02,3095.01,18.56]
["binance-futures","ETHUSDT",1767438617297,7.405,3093.94,3093.93,162.908]
["binance-futures","ETHUSDT",1767438643039,163.861,3092.84,3092.83,23.023]
["binance-futures","ETHUSDT",1767438686621,70.577,3092.92,3092.91,59.447]
["binance-futures","ETHUSDT",1767438736872,4.428,3093.2,3093.19,208.357]
["binance-futures","ETHUSDT",1767438771077,58.455,3092.03,3092.02,41.266]
["binance-futures","ETHUSDT",1767438780700,39.344,3091.94,3091.93,153.751]
["binance-futures","ETHUSDT",1767438862593,58.083,3093.3,3093.29,149.999]
["binance-futures","ETHUSDT",1767438876505,54.325,3093.3,3093.29,71.394]
["binance-futures","ETHUSDT",1767438926382,174.015,3093.11,3093.1,0.633]
["binance-futures","ETHUSDT",1767438960972,38.49,3092.81,3092.8,86.877]
["binance-futures","ETHUSDT",1767439022069,49.73,3092.71,3092.7,221.792]
["binance-futures","ETHUSDT",1767439073779,20.667,3091.96,3091.95,253.252]
["binance-futures","ETHUSDT",1767439120937,59.038,3092.83,3092.82,189.549]
["binance-futures","ETHUSDT",1767439193741,204.475,3091.83,3091.82,55.22]
["binance-futures","ETHUSDT",1767439231865,86.049,3092.1,3092.09,217.281]
["binance-futures","ETHUSDT",1767439285772,225.604,3094.51,3094.5,101.931]
["binance-futures","ETHUSDT",1767439346312,79.008,3094.51,3094.5,84.574]
["binance-futures","ETHUSDT",1767439391955,206.866,3094.47,3094.46,46.819]
["binance-futures","ETHUSDT",1767439404821,23.441,3095.05,3095.04,89.13]
["binance-futures","ETHUSDT",1767439494181,33.293,3094.32,3094.31,233.232]
["binance-futures","ETHUSDT",1767439510684,111.121,3094.32,3094.31,10.964]
["binance-futures","ETHUSDT",1767439604141,27.079,3094.3,3094.29,98.982]
["binance-futures","ETHUSDT",1767439633206,139.959,3094.43,3094.42,77.931]
["binance-futures","ETHUSDT",1767439704481,233.932,3094.01,3094.0,53.249]
["binance-futures","ETHUSDT",1767439773232,172.801,3093.25,3093.24,40.249]
["binance-futures","ETHUSDT",1767439822755,96.621,3093.01,3093.0,109.949]
["binance-futures","ETHUSDT",1767439887857,162.594,3091.85,3091.84,186.368]
["binance-futures","ETHUSDT",1767439921038,91.132,3091.83,3091.82,64.25]
["binance-futures","ETHUSDT",1767439974973,55.833,3092.6,3092.59,103.906]
["binance-futures","ETHUSDT",1767440042000,52.753,3092.0,3091.99,217.772]
["binance-futures","ETHUSDT",1767440082061,100.539,3092.1,3092.09,164.571]
["binance-futures","ETHUSDT",1767440120385,14.429,3093.2,3093.19,152.886]
["binance-futures","ETHUSDT",1767440158745,39.652,3093.46,3093.45,113.708]
["binance-futures","ETHUSDT",1767440192211,2.504,3093.97,3093.96,181.714]
["binance-futures","ETHUSDT",1767440246329,210.049,3094.98,3094.97,200.336]
["binance-futures","ETHUSDT",1767440287457,50.042,3094.15,3094.14,75.37]
["binance-futures","ETHUSDT",1767440367924,131.847,3094.95,3094.94,1.032]
["binance-futures","ETHUSDT",1767440442665,123.128,3095.79,3095.78,67.54]
["binance-futures","ETHUSDT",1767440487341,10.445,3096.81,3096.8,230.597]
["binance-futures","ETHUSDT",1767440542809,16.793,3097.2,3097.19,97.774]
["binance-futures","ETHUSDT",1767440587570,89.27,3096.11,3096.1,61.228]
["binance-futures","ETHUSDT",1767440666089,8.938,3096.62,3096.61,158.222]
["binance-futures","ETHUSDT",1767440681085,3.13,3096.81,3096.8,196.419]
["binance-futures","ETHUSDT",1767440783562,30.192,3097.2,3097.19,115.246]
["binance-futures","ETHUSDT",1767440797617,206.299,3097.54,3097.53,49.187]
["binance-futures","ETHUSDT",1767440864703,58.242,3098.03,3098.02,72.533]
["binance-futures","ETHUSDT",1767440899936,1.272,3097.62,3097.61,213.507]
["binance-futures","ETHUSDT",1767440969506,1.363,3097.67,3097.66,178.654]
["binance-futures","ETHUSDT",1767441011517,289.369,3097.33,3097.32,23.917]
["binance-futures","ETHUSDT",1767441070553,50.071,3097.04,3097.03,181.775]
["binance-futures","ETHUSDT",1767441144478,154.39,3096.14,3096.13,69.371]
["binance-futures","ETHUSDT",1767441205245,33.715,3096.53,3096.52,209.922]
["binance-futures","ETHUSDT",1767441251580,220.965,3097.0,3096.99,41.261]
["binance-futures","ETHUSDT",1767441316365,260.535,3095.39,3095.38,16.898]
["binance-futures","ETHUSDT",1767441386597,33.095,3095.06,3095.05,31.493]
["binance-futures","ETHUSDT",1767441399679,132.188,3094.8,3094.79,192.298]
["binance-futures","ETHUSDT",1767441472645,47.357,3098.0,3097.99,85.74]
["binance-futures","ETHUSDT",1767441483437,59.134,3098.0,3097.99,12.46]
["binance-futures","ETHUSDT",1767441550530,21.651,3097.71,3097.7,204.885]
["binance-futures","ETHUSDT",1767441590593,174.386,3097.46,3097.45,25.429]
["binance-futures","ETHUSDT",1767441640224,223.023,3096.76,3096.75,17.747]
["binance-futures","ETHUSDT",1767441675629,108.107,3095.86,3095.85,38.811]
["binance-futures","ETHUSDT",1767441731361,105.716,3094.81,3094.8,100.068]
["binance-futures","ETHUSDT",1767441785665,40.775,3094.7,3094.69,123.015]
["binance-futures","ETHUSDT",1767441821968,135.484,3093.28,3093.27,12.092]
["binance-futures","ETHUSDT",1767441880826,4.41,3093.2,3093.19,115.961]
["binance-futures","ETHUSDT",1767441947385,185.593,3093.13,3093.12,5.987]
["binance-futures","ETHUSDT",1767441982935,4.204,3093.57,3093.56,212.575]
["binance-futures","ETHUSDT",1767441992932,1.372,3093.59,3093.58,182.771]
["binance-futures","ETHUSDT",1767442089756,199.484,3093.72,3093.71,3.994]
["binance-futures","ETHUSDT",1767442098133,266.036,3093.64,3093.63,2.071]
["binance-futures","ETHUSDT",1767442162093,239.661,3092.4,3092.39,0.968]
["binance-futures","ETHUSDT",1767442216375,4.473,3092.94,3092.93,112.284]
["binance-futures","ETHUSDT",1767442259400,108.647,3093.39,3093.38,43.334]
["binance-futures","ETHUSDT",1767442291344,164.684,3093.45,3093.44,2.344]
["binance-futures","ETHUSDT",1767442353228,60.208,3092.95,3092.94,101.141]
["binance-futures","ETHUSDT",1767442428273,40.055,3092.9,3092.89,90.431]
["binance-futures","ETHUSDT",1767442465809,77.103,3092.9,3092.89,49.606]
["binance-futures","ETHUSDT",1767442520817,83.798,3094.09,3094.08,79.945]
["binance-futures","ETHUSDT",1767442580089,78.713,3094.06,3094.05,34.766]
["binance-futures","ETHUSDT",1767442621913,79.859,3094.78,3094.77,15.774]
["binance-futures","ETHUSDT",1767442636161,67.408,3094.78,3094.77,47.65]
["binance-futures","ETHUSDT",1767442735500,1.277,3094.78,3094.77,430.629]
["binance-futures","ETHUSDT",1767442747254,21.495,3094.79,3094.78,143.919]
["binance-futures","ETHUSDT",1767442819757,103.203,3094.93,3094.92,84.276]
["binance-futures","ETHUSDT",1767442860766,24.73,3096.65,3096.64,100.304]
["binance-futures","ETHUSDT",1767442917045,77.582,3097.21,3097.2,93.98]
["binance-futures","ETHUSDT",1767442981326,98.902,3097.4,3097.39,32.552]
["binance-futures","ETHUSDT",1767443022425,19.307,3097.43,3097.42,256.881]
["binance-futures","ETHUSDT",1767443077126,2.043,3097.53,3097.52,343.113]
["binance-futures","ETHUSDT",1767443115679,198.382,3098.01,3098.0,6.163]
["binance-futures","ETHUSDT",1767443172768,1.198,3097.85,3097.84,265.449]
["binance-futures","ETHUSDT",1767443183365,96.427,3098.7,3098.69,34.949]
["binance-futures","ETHUSDT",1767443236344,201.213,3098.99,3098.98,19.32]
["binance-futures","ETHUSDT",1767443277685,48.759,3098.55,3098.54,92.085]
["binance-futures","ETHUSDT",1767443359284,103.856,3099.33,3099.32,37.545]
["binance-futures","ETHUSDT",1767443368817,183.163,3099.25,3099.24,57.488]
["binance-futures","ETHUSDT",1767443427402,196.42,3099.13,3099.12,9.835]
["binance-futures","ETHUSDT",1767443462811,2.06,3098.63,3098.62,208.957]
["binance-futures","ETHUSDT",1767443512860,47.61,3099.35,3099.34,56.77]
["binance-futures","ETHUSDT",1767443564355,90.328,3098.89,3098.88,144.676]
["binance-futures","ETHUSDT",1767443607825,172.792,3098.25,3098.24,38.982]
["binance-futures","ETHUSDT",1767443664221,73.246,3098.38,3098.37,147.322]
["binance-futures","ETHUSDT",1767443690730,44.644,3097.06,3097.05,56.761]
["binance-futures","ETHUSDT",1767443767655,2.031,3097.0,3096.99,247.642]
["binance-futures","ETHUSDT",1767443777969,53.868,3097.0,3096.99,138.458]
["binance-futures","ETHUSDT",1767443874643,279.538,3096.49,3096.48,0.628]
["binance-futures","ETHUSDT",1767443885233,355.056,3096.1,3096.09,15.885]
["binance-futures","ETHUSDT",1767443974113,36.429,3094.65,3094.64,161.947]
["binance-futures","ETHUSDT",1767443989054,0.121,3094.65,3094.64,194.403]
["binance-futures","ETHUSDT",1767444049153,50.808,3096.23,3096.22,43.699]
["binance-futures","ETHUSDT",1767444091025,56.146,3096.23,3096.22,59.484]
["binance-futures","ETHUSDT",1767444153420,39.12,3096.92,3096.91,146.745]
["binance-futures","ETHUSDT",1767444211593,289.513,3097.4,3097.39,8.828]
["binance-futures","ETHUSDT",1767444276057,117.162,3098.42,3098.41,78.44]
["binance-futures","ETHUSDT",1767444318701,32.511,3098.45,3098.44,64.355]
["binance-futures","ETHUSDT",1767444357995,230.608,3098.52,3098.51,9.288]
["binance-futures","ETHUSDT",1767444401113,39.952,3103.32,3103.31,102.207]
["binance-futures","ETHUSDT",1767444408047,151.876,3102.22,3102.21,13.948]
["binance-futures","ETHUSDT",1767444467125,84.133,3100.48,3100.47,33.197]
["binance-futures","ETHUSDT",1767444476623,220.502,3100.6,3100.59,47.048]
["binance-futures","ETHUSDT",1767444518643,140.312,3100.43,3100.42,0.483]
["binance-futures","ETHUSDT",1767444551717,9.361,3101.33,3101.32,192.051]
["binance-futures","ETHUSDT",1767444603067,434.802,3101.54,3101.53,1.892]
["binance-futures","ETHUSDT",1767444667328,56.066,3100.37,3100.36,57.532]
["binance-futures","ETHUSDT",1767444689197,51.577,3101.12,3101.11,149.758]
["binance-futures","ETHUSDT",1767444737240,245.514,3101.52,3101.51,2.107]
["binance-futures","ETHUSDT",1767444768077,99.035,3101.96,3101.95,76.452]
["binance-futures","ETHUSDT",1767444818584,262.859,3100.93,3100.92,0.319]
["binance-futures","ETHUSDT",1767444854621,176.61,3100.82,3100.81,76.863]
["binance-futures","ETHUSDT",1767444909948,2.088,3101.2,3101.19,194.939]
["binance-futures","ETHUSDT",1767444921893,44.89,3101.65,3101.64,184.424]
["binance-futures","ETHUSDT",1767444994241,63.258,3101.89,3101.88,73.677]
["binance-futures","ETHUSDT",1767445006370,122.651,3100.38,3100.37,1.907]
["binance-futures","ETHUSDT",1767445079281,281.551,3099.06,3099.05,6.215]
["binance-futures","ETHUSDT",1767445098737,215.578,3100.86,3100.85,8.211]
["binance-futures","ETHUSDT",1767445148159,154.144,3103.43,3103.42,10.64]
["binance-futures","ETHUSDT",1767445180281,25.4,3102.58,3102.57,211.62]
["binance-futures","ETHUSDT",1767445227445,139.908,3104.69,3104.68,6.827]
["binance-futures","ETHUSDT",1767445281589,62.969,3102.49,3102.48,7.481]
["binance-futures","ETHUSDT",1767445316741,161.337,3102.06,3102.05,5.761]
["binance-futures","ETHUSDT",1767445377766,212.009,3101.45,3101.44,5.422]
["binance-futures","ETHUSDT",1767445412853,65.509,3103.24,3103.23,194.244]
["binance-futures","ETHUSDT",1767445463249,35.083,3103.83,3103.82,79.9]
["binance-futures","ETHUSDT",1767445472548,0.956,3104.4,3104.39,198.805]
["binance-futures","ETHUSDT",1767445531830,78.532,3103.78,3103.77,38.924]
["binance-futures","ETHUSDT",1767445552937,77.149,3103.78,3103.77,23.31]
["binance-futures","ETHUSDT",1767445602197,42.73,3104.37,3104.36,120.446]
["binance-futures","ETHUSDT",1767445632961,33.326,3103.96,3103.95,112.02]
["binance-futures","ETHUSDT",1767445686753,83.526,3104.36,3104.35,93.371]
["binance-futures","ETHUSDT",1767445729283,247.497,3102.01,3102.0,25.152]
["binance-futures","ETHUSDT",1767445784913,229.015,3101.4,3101.39,14.456]
["binance-futures","ETHUSDT",1767445849604,244.455,3100.56,3100.55,18.296]
["binance-futures","ETHUSDT",1767445884077,233.266,3100.26,3100.25,17.394]
["binance-futures","ETHUSDT",1767445937125,88.436,3099.79,3099.78,20.266]
["binance-futures","ETHUSDT",1767445966646,134.903,3099.45,3099.44,8.876]
["binance-futures","ETHUSDT",1767446029600,38.596,3100.41,3100.4,290.86]
["binance-futures","ETHUSDT",1767446039650,41.523,3100.49,3100.48,103.27]
["binance-futures","ETHUSDT",1767446119950,53.105,3101.54,3101.53,195.368]
["binance-futures","ETHUSDT",1767446129026,60.594,3101.58,3101.57,246.693]
["binance-futures","ETHUSDT",1767446184113,72.42,3102.1,3102.09,61.037]
["binance-futures","ETHUSDT",1767446224633,13.725,3102.68,3102.67,274.908]
["binance-futures","ETHUSDT",1767446279253,83.03,3102.76,3102.75,71.629]
["binance-futures","ETHUSDT",1767446316825,125.525,3102.92,3102.91,9.132]
["binance-futures","ETHUSDT",1767446381029,133.022,3103.31,3103.3,66.913]
["binance-futures","ETHUSDT",1767446435843,127.0,3102.65,3102.64,46.503]
["binance-futures","ETHUSDT",1767446495689,78.245,3103.12,3103.11,69.148]
["binance-futures","ETHUSDT",1767446558861,67.962,3103.27,3103.26,121.541]
["binance-futures","ETHUSDT",1767446574545,9.973,3103.27,3103.26,95.063]
["binance-futures","ETHUSDT",1767446659985,149.555,3105.0,3104.99,19.12]
["binance-futures","ETHUSDT",1767446668797,227.603,3105.46,3105.45,8.846]
["binance-futures","ETHUSDT",1767446741332,202.834,3103.27,3103.26,76.251]
["binance-futures","ETHUSDT",1767446752650,51.808,3103.03,3103.02,183.815]
["binance-futures","ETHUSDT",1767446804529,19.543,3102.05,3102.04,140.776]
["binance-futures","ETHUSDT",1767446841376,1.35,3102.87,3102.86,158.47]
["binance-futures","ETHUSDT",1767446911234,33.312,3103.41,3103.4,74.871]
["binance-futures","ETHUSDT",1767446971909,116.252,3102.32,3102.31,22.758]
["binance-futures","ETHUSDT",1767447014209,9.805,3102.36,3102.35,305.461]
["binance-futures","ETHUSDT",1767447080309,25.042,3103.13,3103.12,246.028]
["binance-futures","ETHUSDT",1767447127221,151.666,3102.51,3102.5,9.763]
["binance-futures","ETHUSDT",1767447191249,263.297,3102.19,3102.18,11.814]
["binance-futures","ETHUSDT",1767447201439,144.339,3102.02,3102.01,78.584]
["binance-futures","ETHUSDT",1767447291054,88.217,3103.99,3103.98,98.069]
["binance-futures","ETHUSDT",1767447300405,108.473,3104.83,3104.82,53.412]
["binance-futures","ETHUSDT",1767447384570,225.651,3103.57,3103.56,2.946]
["binance-futures","ETHUSDT",1767447396393,214.486,3103.41,3103.4,27.124]
["binance-futures","ETHUSDT",1767447449129,75.406,3104.47,3104.46,146.704]
["binance-futures","ETHUSDT",1767447504161,168.462,3104.92,3104.91,82.387]
["binance-futures","ETHUSDT",1767447565715,100.773,3104.92,3104.91,133.926]
["binance-futures","ETHUSDT",1767447617368,17.077,3105.09,3105.08,266.218]
["binance-futures","ETHUSDT",1767447651225,9.866,3104.82,3104.81,368.483]
["binance-futures","ETHUSDT",1767447721110,122.073,3103.47,3103.46,61.699]
["binance-futures","ETHUSDT",1767447755357,30.2,3103.41,3103.4,151.689]
["binance-futures","ETHUSDT",1767447820590,221.277,3102.6,3102.59,6.379]
["binance-futures","ETHUSDT",1767447827695,316.433,3102.25,3102.24,0.292]
["binance-futures","ETHUSDT",1767447909940,179.673,3101.47,3101.46,8.572]
["binance-futures","ETHUSDT",1767447923854,220.457,3101.22,3101.21,47.365]
["binance-futures","ETHUSDT",1767447987973,290.052,3100.01,3100.0,60.093]
["binance-futures","ETHUSDT",1767447997977,39.3,3100.0,3099.99,226.8]
["binance-futures","ETHUSDT",1767448048167,2.457,3101.6,3101.59,241.981]
["binance-futures","ETHUSDT",1767448083329,234.76,3102.37,3102.36,32.99]
["binance-futures","ETHUSDT",1767448154661,20.09,3101.96,3101.95,74.37]
["binance-futures","ETHUSDT",1767448226285,6.714,3102.61,3102.6,96.349]
["binance-futures","ETHUSDT",1767448269210,174.856,3102.86,3102.85,67.386]
["binance-futures","ETHUSDT",1767448336285,117.087,3102.01,3102.0,127.878]
["binance-futures","ETHUSDT",1767448377033,120.824,3102.23,3102.22,54.881]
["binance-futures","ETHUSDT",1767448414173,88.221,3102.23,3102.22,145.879]
["binance-futures","ETHUSDT",1767448452512,5.544,3102.23,3102.22,322.901]
["binance-futures","ETHUSDT",1767448538134,242.76,3101.76,3101.75,15.795]
["binance-futures","ETHUSDT",1767448550101,241.785,3101.61,3101.6,3.321]
["binance-futures","ETHUSDT",1767448617329,89.121,3101.35,3101.34,112.227]
["binance-futures","ETHUSDT",1767448654344,12.399,3102.0,3101.99,124.364]
["binance-futures","ETHUSDT",1767448718550,13.358,3101.66,3101.65,263.634]
["binance-futures","ETHUSDT",1767448756580,204.639,3101.58,3101.57,59.587]
["binance-futures","ETHUSDT",1767448824917,47.579,3102.0,3101.99,321.786]
["binance-futures","ETHUSDT",1767448880457,116.628,3102.21,3102.2,86.93]
["binance-futures","ETHUSDT",1767448913129,24.995,3100.59,3100.58,111.21]
["binance-futures","ETHUSDT",1767448974129,76.868,3101.01,3101.0,68.002]
["binance-futures","ETHUSDT",1767449004952,160.026,3101.87,3101.86,14.694]
["binance-futures","ETHUSDT",1767449082085,15.74,3102.0,3101.99,328.17]
["binance-futures","ETHUSDT",1767449097250,69.082,3102.0,3101.99,256.914]
["binance-futures","ETHUSDT",1767449186015,231.806,3101.01,3101.0,11.637]
["binance-futures","ETHUSDT",1767449195301,232.167,3100.91,3100.9,2.436]
["binance-futures","ETHUSDT",1767449247465,38.507,3101.57,3101.56,226.417]
["binance-futures","ETHUSDT",1767449291851,243.127,3101.22,3101.21,10.0]
["binance-futures","ETHUSDT",1767449343441,40.154,3100.58,3100.57,270.294]
["binance-futures","ETHUSDT",1767449381809,75.545,3100.98,3100.97,71.283]
["binance-futures","ETHUSDT",1767449420261,20.459,3101.91,3101.9,78.537]
["binance-futures","ETHUSDT",1767449495526,49.381,3103.75,3103.74,88.062]
["binance-futures","ETHUSDT",1767449528920,148.164,3103.94,3103.93,61.303]
["binance-futures","ETHUSDT",1767449582000,237.48,3103.84,3103.83,1.388]
["binance-futures","ETHUSDT",1767449590344,223.62,3103.57,3103.56,7.769]
["binance-futures","ETHUSDT",1767449676109,4.973,3104.54,3104.53,133.026]
["binance-futures","ETHUSDT",1767449685912,1.767,3104.96,3104.95,256.035]
["binance-futures","ETHUSDT",1767449753353,77.072,3104.17,3104.16,132.232]
["binance-futures","ETHUSDT",1767449763005,107.917,3104.17,3104.16,47.498]
["binance-futures","ETHUSDT",1767449820822,90.523,3105.0,3104.99,204.041]
["binance-futures","ETHUSDT",1767449854349,82.943,3104.75,3104.74,37.31]
["binance-futures","ETHUSDT",1767449909865,104.101,3104.35,3104.34,108.487]
["binance-futures","ETHUSDT",1767449946679,230.499,3104.17,3104.16,70.745]
["binance-futures","ETHUSDT",1767450005981,5.749,3103.24,3103.23,208.306]
["binance-futures","ETHUSDT",1767450070981,90.816,3104.22,3104.21,62.551]
["binance-futures","ETHUSDT",1767450107781,94.613,3105.04,3105.03,170.445]
["binance-futures","ETHUSDT",1767450161957,9.767,3105.86,3105.85,345.056]
["binance-futures","ETHUSDT",1767450170825,108.967,3106.2,3106.19,18.433]
["binance-futures","ETHUSDT",1767450245301,161.041,3105.43,3105.42,63.279]
["binance-futures","ETHUSDT",1767450258261,84.08,3105.43,3105.42,106.818]
["binance-futures","ETHUSDT",1767450310551,172.294,3107.22,3107.21,39.108]
["binance-futures","ETHUSDT",1767450334985,90.338,3106.21,3106.2,66.247]
["binance-futures","ETHUSDT",1767450362151,51.752,3106.51,3106.5,325.786]
["binance-futures","ETHUSDT",1767450386834,248.214,3108.01,3108.0,121.484]
["binance-futures","ETHUSDT",1767450430206,26.531,3106.13,3106.12,155.848]
["binance-futures","ETHUSDT",1767450456441,76.124,3108.9,3108.89,55.272]
["binance-futures","ETHUSDT",1767450494157,81.777,3108.59,3108.58,150.66]
["binance-futures","ETHUSDT",1767450537715,38.872,3107.81,3107.8,74.695]
["binance-futures","ETHUSDT",1767450568529,49.602,3109.83,3109.82,166.905]
["binance-futures","ETHUSDT",1767450610145,98.721,3108.56,3108.55,198.204]
["binance-futures","ETHUSDT",1767450618032,122.193,3107.53,3107.52,77.977]
["binance-futures","ETHUSDT",1767450671384,4.184,3109.4,3109.39,81.035]
["binance-futures","ETHUSDT",1767450681365,49.964,3108.52,3108.51,107.193]
["binance-futures","ETHUSDT",1767450708150,70.534,3108.46,3108.45,60.591]
["binance-futures","ETHUSDT",1767450749897,61.202,3110.18,3110.17,7.175]
["binance-futures","ETHUSDT",1767450793961,6.624,3110.47,3110.46,279.501]
["binance-futures","ETHUSDT",1767450821701,19.001,3109.38,3109.37,131.047]
["binance-futures","ETHUSDT",1767450865391,250.829,3107.96,3107.95,3.287]
["binance-futures","ETHUSDT",1767450908674,217.651,3106.93,3106.92,65.741]
["binance-futures","ETHUSDT",1767450934409,15.474,3107.52,3107.51,194.496]
["binance-futures","ETHUSDT",1767450985265,214.858,3107.41,3107.4,4.301]
["binance-futures","ETHUSDT",1767451022729,72.668,3106.87,3106.86,188.109]
["binance-futures","ETHUSDT",1767451061661,25.836,3107.41,3107.4,268.498]
["binance-futures","ETHUSDT",1767451072933,18.376,3107.41,3107.4,243.433]
["binance-futures","ETHUSDT",1767451150053,93.659,3109.0,3108.99,70.993]
["binance-futures","ETHUSDT",1767451159852,0.792,3109.02,3109.01,215.278]
["binance-futures","ETHUSDT",1767451195520,42.047,3109.36,3109.35,117.611]
["binance-futures","ETHUSDT",1767451239101,332.93,3110.4,3110.39,2.034]
["binance-futures","ETHUSDT",1767451287172,52.804,3108.83,3108.82,166.89]
["binance-futures","ETHUSDT",1767451316829,67.565,3107.13,3107.12,189.19]
["binance-futures","ETHUSDT",1767451369065,79.043,3107.35,3107.34,42.259]
["binance-futures","ETHUSDT",1767451419141,5.12,3106.58,3106.57,130.25]
["binance-futures","ETHUSDT",1767451446611,3.94,3106.09,3106.08,152.641]
["binance-futures","ETHUSDT",1767451503489,6.955,3105.2,3105.19,142.736]
["binance-futures","ETHUSDT",1767451537550,150.366,3106.56,3106.55,31.214]
["binance-futures","ETHUSDT",1767451582093,90.366,3105.13,3105.12,103.462]
["binance-futures","ETHUSDT",1767451593899,58.787,3105.13,3105.12,110.326]
["binance-futures","ETHUSDT",1767451659029,259.414,3102.97,3102.96,12.538]
["binance-futures","ETHUSDT",1767451666240,1.494,3103.09,3103.08,213.616]
["binance-futures","ETHUSDT",1767451695252,42.606,3104.0,3103.99,78.308]
["binance-futures","ETHUSDT",1767451745405,255.198,3104.41,3104.4,65.003]
["binance-futures","ETHUSDT",1767451798404,89.838,3103.17,3103.16,64.561]
["binance-futures","ETHUSDT",1767451844528,266.745,3102.48,3102.47,34.53]
["binance-futures","ETHUSDT",1767451877558,94.425,3102.59,3102.58,58.601]
["binance-futures","ETHUSDT",1767451924497,286.125,3101.91,3101.9,25.449]
["binance-futures","ETHUSDT",1767451952413,125.059,3101.69,3101.68,49.997]
["binance-futures","ETHUSDT",1767452002153,29.759,3102.99,3102.98,190.431]
["binance-futures","ETHUSDT",1767452037102,92.609,3103.73,3103.72,59.365]
["binance-futures","ETHUSDT",1767452099303,292.779,3103.06,3103.05,3.454]
["binance-futures","ETHUSDT",1767452106661,215.226,3102.39,3102.38,4.35]
["binance-futures","ETHUSDT",1767452133751,32.068,3102.11,3102.1,99.001]
["binance-futures","ETHUSDT",1767452185372,71.909,3102.54,3102.53,57.099]
["binance-futures","ETHUSDT",1767452239096,285.448,3102.96,3102.95,4.798]
["binance-futures","ETHUSDT",1767452286513,191.82,3103.38,3103.37,118.89]
["binance-futures","ETHUSDT",1767452363745,69.543,3104.19,3104.18,107.737]
["binance-futures","ETHUSDT",1767452400068,4.838,3104.66,3104.65,91.458]
["binance-futures","ETHUSDT",1767452455604,118.619,3104.01,3104.0,95.816]
["binance-futures","ETHUSDT",1767452506124,314.235,3102.55,3102.54,2.072]
["binance-futures","ETHUSDT",1767452535581,24.84,3102.41,3102.4,97.763]
["binance-futures","ETHUSDT",1767452593171,98.983,3102.92,3102.91,44.477]
["binance-futures","ETHUSDT",1767452630489,282.848,3102.2,3102.19,45.038]
["binance-futures","ETHUSDT",1767452679267,113.847,3101.61,3101.6,72.379]
["binance-futures","ETHUSDT",1767452696437,247.267,3101.33,3101.32,39.77]
["binance-futures","ETHUSDT",1767452712290,95.938,3101.23,3101.22,41.193]
["binance-futures","ETHUSDT",1767452750709,80.093,3102.41,3102.4,123.777]
["binance-futures","ETHUSDT",1767452795345,57.494,3101.45,3101.44,199.396]
["binance-futures","ETHUSDT",1767452823938,205.679,3100.52,3100.51,53.595]
["binance-futures","ETHUSDT",1767452863006,226.736,3099.85,3099.84,3.812]
["binance-futures","ETHUSDT",1767452892221,41.498,3100.0,3099.99,103.377]
["binance-futures","ETHUSDT",1767452934127,45.108,3099.57,3099.56,94.844]
["binance-futures","ETHUSDT",1767452986609,58.165,3100.37,3100.36,173.125]
["binance-futures","ETHUSDT",1767453022201,187.742,3100.45,3100.44,130.043]
["binance-futures","ETHUSDT",1767453060324,43.712,3100.44,3100.43,330.68]
["binance-futures","ETHUSDT",1767453063937,37.509,3101.59,3101.58,219.616]
["binance-futures","ETHUSDT",1767453138050,278.625,3099.45,3099.44,68.379]
["binance-futures","ETHUSDT",1767453147965,19.788,3099.05,3099.04,90.562]
["binance-futures","ETHUSDT",1767453182365,11.619,3099.35,3099.34,251.432]
["binance-futures","ETHUSDT",1767453245021,53.031,3101.15,3101.14,80.532]
["binance-futures","ETHUSDT",1767453293565,49.259,3100.49,3100.48,87.878]
["binance-futures","ETHUSDT",1767453321006,48.199,3099.52,3099.51,113.734]
["binance-futures","ETHUSDT",1767453364769,98.304,3099.96,3099.95,106.396]
["binance-futures","ETHUSDT",1767453399205,102.227,3100.83,3100.82,97.523]
["binance-futures","ETHUSDT",1767453447825,46.482,3101.22,3101.21,121.582]
["binance-futures","ETHUSDT",1767453473181,26.599,3101.31,3101.3,110.456]
["binance-futures","ETHUSDT",1767453544899,94.06,3100.99,3100.98,245.19]
["binance-futures","ETHUSDT",1767453604652,3.698,3100.86,3100.85,227.233]
["binance-futures","ETHUSDT",1767453614180,25.032,3101.47,3101.46,92.381]
["binance-futures","ETHUSDT",1767453648646,10.23,3102.2,3102.19,79.494]
["binance-futures","ETHUSDT",1767453703081,53.013,3103.41,3103.4,74.685]
["binance-futures","ETHUSDT",1767453734710,21.41,3105.21,3105.2,63.502]
["binance-futures","ETHUSDT",1767453787011,97.746,3103.26,3103.25,64.694]
["binance-futures","ETHUSDT",1767453847057,203.115,3102.08,3102.07,22.336]
["binance-futures","ETHUSDT",1767453885981,99.315,3102.34,3102.33,60.33]
["binance-futures","ETHUSDT",1767453926877,69.814,3103.55,3103.54,273.254]
["binance-futures","ETHUSDT",1767453977463,3.245,3102.56,3102.55,421.678]
["binance-futures","ETHUSDT",1767454046936,4.317,3104.0,3103.99,265.027]
["binance-futures","ETHUSDT",1767454101082,48.615,3105.04,3105.03,136.395]
["binance-futures","ETHUSDT",1767454139924,169.536,3103.81,3103.8,33.383]
["binance-futures","ETHUSDT",1767454202455,316.608,3103.82,3103.81,2.05]
["binance-futures","ETHUSDT",1767454211789,77.808,3103.82,3103.81,84.082]
["binance-futures","ETHUSDT",1767454250629,22.646,3105.12,3105.11,195.361]
["binance-futures","ETHUSDT",1767454301728,31.925,3105.09,3105.08,113.4]
["binance-futures","ETHUSDT",1767454343777,13.642,3105.4,3105.39,297.83]
["binance-futures","ETHUSDT",1767454409750,13.328,3104.98,3104.97,93.482]
["binance-futures","ETHUSDT",1767454502909,11.031,3104.71,3104.7,231.54]
["binance-futures","ETHUSDT",1767454532397,14.155,3104.76,3104.75,260.511]
["binance-futures","ETHUSDT",1767454589249,49.279,3104.03,3104.02,46.313]
["binance-futures","ETHUSDT",1767454637609,50.872,3104.4,3104.39,67.481]
["binance-futures","ETHUSDT",1767454675845,66.196,3104.73,3104.72,73.021]
["binance-futures","ETHUSDT",1767454722751,81.172,3106.53,3106.52,119.674]
["binance-futures","ETHUSDT",1767454757150,82.132,3106.23,3106.22,60.721]
["binance-futures","ETHUSDT",1767454809771,60.912,3105.43,3105.42,54.413]
["binance-futures","ETHUSDT",1767454820856,276.705,3105.34,3105.33,2.122]
["binance-futures","ETHUSDT",1767454851869,181.19,3104.14,3104.13,40.364]
["binance-futures","ETHUSDT",1767454953533,59.058,3104.25,3104.24,91.524]
["binance-futures","ETHUSDT",1767454961733,91.321,3104.55,3104.54,201.155]
["binance-futures","ETHUSDT",1767455028801,8.274,3104.07,3104.06,228.293]
["binance-futures","ETHUSDT",1767455099888,100.228,3103.82,3103.81,42.309]
["binance-futures","ETHUSDT",1767455153504,41.41,3103.74,3103.73,86.424]
["binance-futures","ETHUSDT",1767455230381,108.485,3103.86,3103.85,89.327]
["binance-futures","ETHUSDT",1767455290445,202.918,3104.87,3104.86,22.845]
["binance-futures","ETHUSDT",1767455333713,209.124,3105.02,3105.01,44.53]
["binance-futures","ETHUSDT",1767455389626,168.807,3104.87,3104.86,34.443]
["binance-futures","ETHUSDT",1767455434658,162.134,3104.44,3104.43,77.381]
["binance-futures","ETHUSDT",1767455451034,4.81,3104.44,3104.43,123.121]
["binance-futures","ETHUSDT",1767455512664,164.875,3104.41,3104.4,97.337]
["binance-futures","ETHUSDT",1767455556393,60.468,3104.04,3104.03,109.583]
["binance-futures","ETHUSDT",1767455631829,93.326,3104.96,3104.95,92.973]
["binance-futures","ETHUSDT",1767455693294,65.355,3105.2,3105.19,233.441]
["binance-futures","ETHUSDT",1767455764993,349.146,3105.11,3105.1,1.231]
["binance-futures","ETHUSDT",1767455838851,195.094,3103.04,3103.03,19.27]
["binance-futures","ETHUSDT",1767455876191,0.007,3100.83,3100.82,243.779]
["binance-futures","ETHUSDT",1767455928005,106.727,3100.4,3100.39,97.871]
["binance-futures","ETHUSDT",1767455980815,56.236,3099.63,3099.62,33.448]
["binance-futures","ETHUSDT",1767456019333,41.356,3099.76,3099.75,91.863]
["binance-futures","ETHUSDT",1767456059158,64.254,3100.7,3100.69,87.514]
["binance-futures","ETHUSDT",1767456105137,264.542,3100.13,3100.12,62.701]
["binance-futures","ETHUSDT",1767456114481,50.324,3100.92,3100.91,161.184]
["binance-futures","ETHUSDT",1767456168350,296.148,3099.64,3099.63,0.134]
["binance-futures","ETHUSDT",1767456197697,149.1,3100.13,3100.12,72.323]
["binance-futures","ETHUSDT",1767456251177,179.3,3101.41,3101.4,92.153]
["binance-futures","ETHUSDT",1767456303907,25.798,3102.62,3102.61,90.198]
["binance-futures","ETHUSDT",1767456341805,11.512,3103.08,3103.07,83.242]
["binance-futures","ETHUSDT",1767456394268,1.569,3104.0,3103.99,286.296]
["binance-futures","ETHUSDT",1767456427650,31.11,3102.96,3102.95,98.592]
["binance-futures","ETHUSDT",1767456482969,48.073,3101.47,3101.46,111.225]
["binance-futures","ETHUSDT",1767456535197,86.456,3100.42,3100.41,87.198]
["binance-futures","ETHUSDT",1767456581069,75.741,3100.33,3100.32,221.905]
["binance-futures","ETHUSDT",1767456643588,80.729,3100.77,3100.76,43.914]
["binance-futures","ETHUSDT",1767456676567,0.668,3101.91,3101.9,96.117]
["binance-futures","ETHUSDT",1767456685966,1.785,3102.14,3102.13,269.061]
["binance-futures","ETHUSDT",1767456761415,369.19,3101.95,3101.94,0.132]
["binance-futures","ETHUSDT",1767456796873,63.468,3102.23,3102.22,197.035]
["binance-futures","ETHUSDT",1767456867069,51.493,3102.01,3102.0,109.395]
["binance-futures","ETHUSDT",1767456936320,150.334,3102.53,3102.52,75.551]
["binance-futures","ETHUSDT",1767456999041,38.364,3102.53,3102.52,298.89]
["binance-futures","ETHUSDT",1767457036020,212.663,3102.12,3102.11,70.591]
["binance-futures","ETHUSDT",1767457077150,83.997,3101.41,3101.4,84.379]
["binance-futures","ETHUSDT",1767457144265,174.007,3102.52,3102.51,41.833]
["binance-futures","ETHUSDT",1767457195801,110.649,3104.52,3104.51,94.156]
["binance-futures","ETHUSDT",1767457232869,134.203,3103.17,3103.16,98.479]
["binance-futures","ETHUSDT",1767457245441,138.445,3102.69,3102.68,52.414]
["binance-futures","ETHUSDT",1767457305457,13.337,3102.73,3102.72,240.511]
["binance-futures","ETHUSDT",1767457346289,6.159,3102.34,3102.33,296.824]
["binance-futures","ETHUSDT",1767457401054,165.01,3100.59,3100.58,27.716]
["binance-futures","ETHUSDT",1767457428113,42.831,3098.81,3098.8,112.904]
["binance-futures","ETHUSDT",1767457469061,13.753,3098.35,3098.34,288.812]
["binance-futures","ETHUSDT",1767457518900,55.937,3098.94,3098.93,176.765]
["binance-futures","ETHUSDT",1767457558543,94.548,3098.61,3098.6,72.362]
["binance-futures","ETHUSDT",1767457609133,79.541,3101.22,3101.21,319.092]
["binance-futures","ETHUSDT",1767457640044,98.083,3101.13,3101.12,2.04]
["binance-futures","ETHUSDT",1767457698560,92.421,3102.41,3102.4,81.038]
["binance-futures","ETHUSDT",1767457761643,81.941,3101.82,3101.81,69.704]
["binance-futures","ETHUSDT",1767457809293,118.873,3103.24,3103.23,236.673]
["binance-futures","ETHUSDT",1767457818363,2.373,3103.23,3103.22,214.755]
["binance-futures","ETHUSDT",1767457878042,272.089,3102.22,3102.21,5.675]
["binance-futures","ETHUSDT",1767457946425,54.814,3103.5,3103.49,187.509]
["binance-futures","ETHUSDT",1767457985157,174.367,3103.69,3103.68,48.577]
["binance-futures","ETHUSDT",1767458027499,323.426,3103.66,3103.65,4.045]
["binance-futures","ETHUSDT",1767458084015,60.775,3104.9,3104.89,311.27]
["binance-futures","ETHUSDT",1767458142057,108.186,3105.67,3105.66,123.121]
["binance-futures","ETHUSDT",1767458176055,62.599,3107.53,3107.52,0.009]
["binance-futures","ETHUSDT",1767458229105,94.199,3107.13,3107.12,215.369]
["binance-futures","ETHUSDT",1767458265176,255.776,3108.66,3108.65,4.816]
["binance-futures","ETHUSDT",1767458313192,88.116,3109.29,3109.28,62.021]
["binance-futures","ETHUSDT",1767458363626,83.547,3108.43,3108.42,101.856]
["binance-futures","ETHUSDT",1767458402109,39.411,3109.23,3109.22,255.375]
["binance-futures","ETHUSDT",1767458418815,260.693,3108.74,3108.73,3.094]
["binance-futures","ETHUSDT",1767458473277,85.642,3108.94,3108.93,73.937]
["binance-futures","ETHUSDT",1767458510484,51.43,3108.62,3108.61,84.43]
["binance-futures","ETHUSDT",1767458560453,36.399,3109.71,3109.7,101.262]
["binance-futures","ETHUSDT",1767458594403,188.506,3110.24,3110.23,48.13]
["binance-futures","ETHUSDT",1767458650077,112.996,3108.28,3108.27,37.818]
["binance-futures","ETHUSDT",1767458711605,101.808,3108.95,3108.94,72.785]
["binance-futures","ETHUSDT",1767458752343,64.207,3108.73,3108.72,148.775]
["binance-futures","ETHUSDT",1767458804732,283.212,3108.74,3108.73,4.233]
["binance-futures","ETHUSDT",1767458832999,2.949,3107.84,3107.83,767.708]
["binance-futures","ETHUSDT",1767458893669,16.99,3109.19,3109.18,364.142]
["binance-futures","ETHUSDT",1767458904810,16.553,3108.98,3108.97,181.144]
["binance-futures","ETHUSDT",1767459000356,163.081,3109.09,3109.08,15.68]
["binance-futures","ETHUSDT",1767459011269,48.694,3108.84,3108.83,106.068]
["binance-futures","ETHUSDT",1767459074098,28.94,3109.7,3109.69,128.33]
["binance-futures","ETHUSDT",1767459114807,58.208,3109.99,3109.98,121.299]
["binance-futures","ETHUSDT",1767459167091,111.217,3110.42,3110.41,239.797]
["binance-futures","ETHUSDT",1767459206471,327.869,3110.69,3110.68,1.169]
["binance-futures","ETHUSDT",1767459264330,233.905,3110.01,3110.0,62.465]
["binance-futures","ETHUSDT",1767459315249,111.708,3108.01,3108.0,26.115]
["binance-futures","ETHUSDT",1767459348850,125.012,3108.2,3108.19,97.612]
["binance-futures","ETHUSDT",1767459420141,77.019,3107.94,3107.93,90.384]
["binance-futures","ETHUSDT",1767459472927,31.694,3106.67,3106.66,110.111]
["binance-futures","ETHUSDT",1767459508302,21.636,3106.05,3106.04,86.095]
["binance-futures","ETHUSDT",1767459520074,46.141,3106.03,3106.02,80.189]
["binance-futures","ETHUSDT",1767459619956,22.673,3106.5,3106.49,134.562]
["binance-futures","ETHUSDT",1767459628073,79.123,3106.67,3106.66,138.514]
["binance-futures","ETHUSDT",1767459677313,359.835,3107.18,3107.17,1.418]
["binance-futures","ETHUSDT",1767459718969,60.651,3106.39,3106.38,105.056]
["binance-futures","ETHUSDT",1767459783705,114.301,3107.58,3107.57,32.513]
["binance-futures","ETHUSDT",1767459819066,74.44,3107.05,3107.04,293.532]
["binance-futures","ETHUSDT",1767459898609,152.008,3107.05,3107.04,55.427]
["binance-futures","ETHUSDT",1767459952419,62.048,3106.86,3106.85,158.16]
["binance-futures","ETHUSDT",1767459997293,78.911,3106.33,3106.32,132.685]
["binance-futures","ETHUSDT",1767460051609,213.335,3105.31,3105.3,33.829]
["binance-futures","ETHUSDT",1767460105041,49.233,3104.98,3104.97,106.932]
["binance-futures","ETHUSDT",1767460143801,162.986,3104.82,3104.81,129.661]
["binance-futures","ETHUSDT",1767460156973,74.915,3104.82,3104.81,114.393]
["binance-futures","ETHUSDT",1767460238733,82.739,3105.43,3105.42,266.436]
["binance-futures","ETHUSDT",1767460249007,4.438,3105.5,3105.49,314.484]
["binance-futures","ETHUSDT",1767460302785,118.591,3105.06,3105.05,44.104]
["binance-futures","ETHUSDT",1767460357769,178.794,3105.01,3105.0,73.261]
["binance-futures","ETHUSDT",1767460429043,111.597,3104.68,3104.67,17.15]
["binance-futures","ETHUSDT",1767460496229,151.347,3104.78,3104.77,114.524]
["binance-futures","ETHUSDT",1767460534952,89.082,3105.33,3105.32,320.112]
["binance-futures","ETHUSDT",1767460585081,99.431,3105.74,3105.73,283.584]
["binance-futures","ETHUSDT",1767460624501,119.065,3105.9,3105.89,37.036]
["binance-futures","ETHUSDT",1767460680325,327.266,3104.76,3104.75,108.528]
["binance-futures","ETHUSDT",1767460745806,20.489,3105.39,3105.38,317.902]
["binance-futures","ETHUSDT",1767460781917,98.491,3105.52,3105.51,89.253]
["binance-futures","ETHUSDT",1767460793909,389.681,3105.5,3105.49,54.11]
["binance-futures","ETHUSDT",1767460843633,199.771,3105.5,3105.49,108.75]
["binance-futures","ETHUSDT",1767460890973,147.253,3105.5,3105.49,63.522]
["binance-futures","ETHUSDT",1767460943553,40.484,3106.0,3105.99,199.937]
["binance-futures","ETHUSDT",1767460972300,60.016,3106.38,3106.37,133.048]
["binance-futures","ETHUSDT",1767461036125,159.184,3106.85,3106.84,101.415]
["binance-futures","ETHUSDT",1767461084769,43.143,3108.15,3108.14,273.702]
["binance-futures","ETHUSDT",1767461121437,100.83,3107.67,3107.66,17.448]
["binance-futures","ETHUSDT",1767461199356,80.647,3107.92,3107.91,260.16]
["binance-futures","ETHUSDT",1767461242037,18.621,3107.93,3107.92,330.716]
["binance-futures","ETHUSDT",1767461310813,109.632,3106.51,3106.5,25.438]
["binance-futures","ETHUSDT",1767461357749,116.004,3106.66,3106.65,107.492]
["binance-futures","ETHUSDT",1767461390645,56.921,3106.7,3106.69,209.158]
["binance-futures","ETHUSDT",1767461398280,61.045,3106.7,3106.69,205.493]
["binance-futures","ETHUSDT",1767461465698,58.718,3107.43,3107.42,94.543]
["binance-futures","ETHUSDT",1767461499325,2.377,3106.79,3106.78,257.008]
["binance-futures","ETHUSDT",1767461550377,67.993,3107.49,3107.48,78.671]
["binance-futures","ETHUSDT",1767461591426,76.418,3107.49,3107.48,85.994]
["binance-futures","ETHUSDT",1767461655918,36.777,3107.49,3107.48,105.807]
["binance-futures","ETHUSDT",1767461725281,14.64,3108.18,3108.17,87.762]
["binance-futures","ETHUSDT",1767461764040,302.372,3108.1,3108.09,14.57]
["binance-futures","ETHUSDT",1767461848114,3.915,3108.2,3108.19,219.86]
["binance-futures","ETHUSDT",1767461885689,79.691,3108.69,3108.68,207.789]
["binance-futures","ETHUSDT",1767461952352,237.772,3108.28,3108.27,70.289]
["binance-futures","ETHUSDT",1767461964149,217.149,3108.28,3108.27,61.415]
["binance-futures","ETHUSDT",1767462053237,108.097,3109.09,3109.08,91.072]
["binance-futures","ETHUSDT",1767462069232,87.155,3109.09,3109.08,96.955]
["binance-futures","ETHUSDT",1767462136037,14.552,3108.83,3108.82,350.107]
["binance-futures","ETHUSDT",1767462183277,20.94,3108.69,3108.68,129.849]
["binance-futures","ETHUSDT",1767462253440,102.973,3108.69,3108.68,111.346]
["binance-futures","ETHUSDT",1767462304145,111.228,3108.7,3108.69,57.795]
["binance-futures","ETHUSDT",1767462368589,102.03,3107.44,3107.43,124.392]
["binance-futures","ETHUSDT",1767462429261,93.58,3106.65,3106.64,51.777]
["binance-futures","ETHUSDT",1767462490693,98.381,3106.25,3106.24,63.666]
["binance-futures","ETHUSDT",1767462562389,228.494,3107.21,3107.2,20.202]
["binance-futures","ETHUSDT",1767462589513,195.826,3106.99,3106.98,110.11]
["binance-futures","ETHUSDT",1767462663106,53.637,3106.59,3106.58,157.991]
["binance-futures","ETHUSDT",1767462675409,18.795,3106.47,3106.46,200.131]
["binance-futures","ETHUSDT",1767462754173,102.227,3107.2,3107.19,35.746]
["binance-futures","ETHUSDT",1767462762973,69.529,3107.2,3107.19,96.564]
["binance-futures","ETHUSDT",1767462830541,107.807,3106.8,3106.79,106.92]
["binance-futures","ETHUSDT",1767462880133,110.83,3106.8,3106.79,65.655]
["binance-futures","ETHUSDT",1767462966049,218.753,3106.66,3106.65,52.981]
["binance-futures","ETHUSDT",1767462996905,135.392,3106.79,3106.78,147.135]
["binance-futures","ETHUSDT",1767463066689,87.748,3107.18,3107.17,172.115]
["binance-futures","ETHUSDT",1767463144864,196.241,3107.24,3107.23,102.412]
["binance-futures","ETHUSDT",1767463200641,162.79,3107.59,3107.58,146.475]
["binance-futures","ETHUSDT",1767463258229,129.944,3106.71,3106.7,135.574]
["binance-futures","ETHUSDT",1767463268284,223.1,3106.71,3106.7,28.712]
["binance-futures","ETHUSDT",1767463348717,169.778,3106.1,3106.09,64.661]
["binance-futures","ETHUSDT",1767463362555,154.211,3106.1,3106.09,36.968]
["binance-futures","ETHUSDT",1767463439312,115.914,3104.54,3104.53,101.505]
["binance-futures","ETHUSDT",1767463486261,77.38,3105.84,3105.83,201.592]
["binance-futures","ETHUSDT",1767463514812,100.429,3106.1,3106.09,129.378]
["binance-futures","ETHUSDT",1767463551151,306.895,3105.2,3105.19,16.112]
["binance-futures","ETHUSDT",1767463601261,287.096,3104.67,3104.66,83.418]
["binance-futures","ETHUSDT",1767463630809,21.627,3104.67,3104.66,111.258]
["binance-futures","ETHUSDT",1767463688402,2.409,3104.91,3104.9,286.829]
["binance-futures","ETHUSDT",1767463732261,114.627,3105.11,3105.1,52.065]
["binance-futures","ETHUSDT",1767463774537,183.363,3104.91,3104.9,90.776]
["binance-futures","ETHUSDT",1767463831481,104.678,3104.91,3104.9,87.425]
["binance-futures","ETHUSDT",1767463840553,99.033,3104.91,3104.9,92.724]
["binance-futures","ETHUSDT",1767463911650,144.974,3104.05,3104.04,104.564]
["binance-futures","ETHUSDT",1767463938005,169.338,3104.05,3104.04,21.402]
["binance-futures","ETHUSDT",1767464017557,100.681,3105.06,3105.05,32.049]
["binance-futures","ETHUSDT",1767464026966,104.13,3105.57,3105.56,164.964]
["binance-futures","ETHUSDT",1767464089397,110.548,3105.79,3105.78,215.595]
["binance-futures","ETHUSDT",1767464128665,296.096,3105.01,3105.0,87.81]
["binance-futures","ETHUSDT",1767464183801,73.168,3105.99,3105.98,210.731]
["binance-futures","ETHUSDT",1767464247550,80.863,3106.7,3106.69,236.852]
["binance-futures","ETHUSDT",1767464283862,75.55,3107.0,3106.99,272.472]
["binance-futures","ETHUSDT",1767464331250,61.602,3107.28,3107.27,214.425]
["binance-futures","ETHUSDT",1767464364553,79.541,3107.77,3107.76,242.883]
["binance-futures","ETHUSDT",1767464405054,123.818,3107.99,3107.98,116.596]
["binance-futures","ETHUSDT",1767464442721,131.79,3107.99,3107.98,101.263]
["binance-futures","ETHUSDT",1767464510084,295.582,3108.81,3108.8,4.563]
["binance-futures","ETHUSDT",1767464519560,383.749,3108.03,3108.02,31.787]
["binance-futures","ETHUSDT",1767464601309,170.976,3110.58,3110.57,80.568]
["binance-futures","ETHUSDT",1767464608585,70.847,3110.58,3110.57,180.249]
["binance-futures","ETHUSDT",1767464653612,190.867,3111.93,3111.92,5.619]
["binance-futures","ETHUSDT",1767464684309,25.517,3112.88,3112.87,113.226]
["binance-futures","ETHUSDT",1767464721489,3.251,3116.34,3116.33,239.503]
["binance-futures","ETHUSDT",1767464761926,124.354,3114.61,3114.6,44.172]
["binance-futures","ETHUSDT",1767464787577,67.637,3113.84,3113.83,120.352]
["binance-futures","ETHUSDT",1767464836189,61.948,3112.67,3112.66,250.694]
["binance-futures","ETHUSDT",1767464864460,86.579,3112.36,3112.35,117.61]
["binance-futures","ETHUSDT",1767464900626,116.952,3114.35,3114.34,32.396]
["binance-futures","ETHUSDT",1767464908453,114.88,3114.35,3114.34,26.275]
["binance-futures","ETHUSDT",1767464975089,100.728,3115.32,3115.31,110.416]
["binance-futures","ETHUSDT",1767464986500,137.457,3115.32,3115.31,44.701]
["binance-futures","ETHUSDT",1767465065069,125.166,3114.38,3114.37,49.731]
["binance-futures","ETHUSDT",1767465075151,119.033,3114.38,3114.37,57.972]
["binance-futures","ETHUSDT",1767465125657,12.819,3114.6,3114.59,296.436]
["binance-futures","ETHUSDT",1767465162282,2.649,3113.85,3113.84,287.251]
["binance-futures","ETHUSDT",1767465191529,102.107,3114.99,3114.98,172.799]
["binance-futures","ETHUSDT",1767465282107,65.844,3113.86,3113.85,129.062]
["binance-futures","ETHUSDT",1767465321281,40.815,3113.61,3113.6,276.556]
["binance-futures","ETHUSDT",1767465389333,113.446,3114.35,3114.34,134.818]
["binance-futures","ETHUSDT",1767465423906,239.087,3112.53,3112.52,2.257]
["binance-futures","ETHUSDT",1767465477509,105.411,3112.36,3112.35,60.459]
["binance-futures","ETHUSDT",1767465484261,121.459,3112.36,3112.35,27.67]
["binance-futures","ETHUSDT",1767465544237,21.717,3112.61,3112.6,244.429]
["binance-futures","ETHUSDT",1767465555993,100.491,3112.61,3112.6,218.106]
["binance-futures","ETHUSDT",1767465618583,147.847,3112.47,3112.46,120.595]
["binance-futures","ETHUSDT",1767465667469,387.285,3111.86,3111.85,73.168]
["binance-futures","ETHUSDT",1767465727522,106.369,3112.92,3112.91,142.231]
["binance-futures","ETHUSDT",1767465754465,143.702,3112.92,3112.91,116.282]
["binance-futures","ETHUSDT",1767465803141,316.35,3112.57,3112.56,44.245]
["binance-futures","ETHUSDT",1767465867075,82.51,3113.0,3112.99,265.748]
["binance-futures","ETHUSDT",1767465891945,126.937,3113.44,3113.43,50.533]
["binance-futures","ETHUSDT",1767465929073,109.355,3113.92,3113.91,109.941]
["binance-futures","ETHUSDT",1767465958303,53.754,3114.02,3114.01,335.99]
["binance-futures","ETHUSDT",1767466011290,178.691,3114.14,3114.13,62.051]
["binance-futures","ETHUSDT",1767466022645,115.575,3114.14,3114.13,89.483]
["binance-futures","ETHUSDT",1767466090781,184.938,3114.01,3114.0,57.266]
["binance-futures","ETHUSDT",1767466122641,17.495,3113.56,3113.55,251.515]
["binance-futures","ETHUSDT",1767466173677,121.459,3113.68,3113.67,51.317]
["binance-futures","ETHUSDT",1767466207446,104.347,3112.67,3112.66,30.322]
["binance-futures","ETHUSDT",1767466256888,90.014,3112.89,3112.88,31.285]
["binance-futures","ETHUSDT",1767466279841,113.782,3113.2,3113.19,41.775]
["binance-futures","ETHUSDT",1767466316073,402.281,3113.06,3113.05,3.974]
["binance-futures","ETHUSDT",1767466380292,435.139,3112.0,3111.99,6.148]
["binance-futures","ETHUSDT",1767466423113,92.199,3112.2,3112.19,136.739]
["binance-futures","ETHUSDT",1767466473079,117.376,3112.63,3112.62,98.023]
["binance-futures","ETHUSDT",1767466479605,103.022,3112.63,3112.62,90.176]
["binance-futures","ETHUSDT",1767466533816,20.584,3112.67,3112.66,300.413]
["binance-futures","ETHUSDT",1767466541293,97.033,3112.67,3112.66,230.389]
["binance-futures","ETHUSDT",1767466605081,18.768,3113.96,3113.95,256.279]
["binance-futures","ETHUSDT",1767466614537,97.453,3114.07,3114.06,198.296]
["binance-futures","ETHUSDT",1767466670102,74.936,3114.38,3114.37,151.639]
["binance-futures","ETHUSDT",1767466702265,149.021,3114.5,3114.49,126.439]
["binance-futures","ETHUSDT",1767466764078,126.551,3114.5,3114.49,148.172]
["binance-futures","ETHUSDT",1767466799881,68.752,3115.02,3115.01,292.385]
["binance-futures","ETHUSDT",1767466843844,169.75,3114.07,3114.06,31.188]
["binance-futures","ETHUSDT",1767466886584,0.964,3113.79,3113.78,370.659]
["binance-futures","ETHUSDT",1767466894766,3.89,3113.8,3113.79,281.949]
["binance-futures","ETHUSDT",1767466982519,2.823,3113.09,3113.08,303.44]
["binance-futures","ETHUSDT",1767466990384,1.58,3113.16,3113.15,353.655]
["binance-futures","ETHUSDT",1767467051945,105.739,3114.56,3114.55,85.451]
["binance-futures","ETHUSDT",1767467060849,245.402,3114.12,3114.11,97.105]
["binance-futures","ETHUSDT",1767467143737,234.945,3113.24,3113.23,98.284]
["binance-futures","ETHUSDT",1767467153682,212.731,3113.24,3113.23,95.889]
["binance-futures","ETHUSDT",1767467201977,60.603,3113.32,3113.31,286.008]
["binance-futures","ETHUSDT",1767467227207,320.354,3112.65,3112.64,76.578]
["binance-futures","ETHUSDT",1767467280689,109.872,3111.9,3111.89,155.158]
["binance-futures","ETHUSDT",1767467310441,137.569,3111.9,3111.89,95.35]
["binance-futures","ETHUSDT",1767467367549,34.14,3111.11,3111.1,121.547]
["binance-futures","ETHUSDT",1767467410794,56.193,3110.99,3110.98,168.131]
["binance-futures","ETHUSDT",1767467438124,368.377,3110.2,3110.19,1.661]
["binance-futures","ETHUSDT",1767467480737,25.773,3110.22,3110.21,332.617]
["binance-futures","ETHUSDT",1767467489355,96.517,3110.22,3110.21,289.202]
["binance-futures","ETHUSDT",1767467556621,121.253,3110.22,3110.21,24.456]
["binance-futures","ETHUSDT",1767467564869,109.215,3110.22,3110.21,52.326]
["binance-futures","ETHUSDT",1767467647483,35.588,3109.97,3109.96,457.337]
["binance-futures","ETHUSDT",1767467654509,146.254,3110.48,3110.47,202.589]
["binance-futures","ETHUSDT",1767467704251,29.44,3110.48,3110.47,220.783]
["binance-futures","ETHUSDT",1767467717604,1.149,3110.79,3110.78,343.19]
["binance-futures","ETHUSDT",1767467773965,37.987,3111.12,3111.11,305.58]
["binance-futures","ETHUSDT",1767467827487,239.609,3110.18,3110.17,84.168]
["binance-futures","ETHUSDT",1767467867417,33.223,3109.53,3109.52,258.988]
["binance-futures","ETHUSDT",1767467917442,5.677,3110.18,3110.17,328.02]
["binance-futures","ETHUSDT",1767467957226,139.463,3109.11,3109.1,113.366]
["binance-futures","ETHUSDT",1767468012316,4.363,3109.53,3109.52,300.414]
["binance-futures","ETHUSDT",1767468019284,52.394,3109.77,3109.76,234.358]
["binance-futures","ETHUSDT",1767468095209,36.085,3109.77,3109.76,140.557]
["binance-futures","ETHUSDT",1767468106992,40.749,3109.77,3109.76,138.351]
["binance-futures","ETHUSDT",1767468172388,71.694,3110.66,3110.65,154.927]
["binance-futures","ETHUSDT",1767468200413,2.175,3110.66,3110.65,148.693]
["binance-futures","ETHUSDT",1767468272804,237.204,3110.71,3110.7,99.583]
["binance-futures","ETHUSDT",1767468329665,341.354,3110.17,3110.16,58.407]
["binance-futures","ETHUSDT",1767468409761,119.114,3110.17,3110.16,64.272]
["binance-futures","ETHUSDT",1767468482402,120.088,3111.0,3110.99,77.817]
["binance-futures","ETHUSDT",1767468511509,51.071,3111.0,3110.99,132.4]
["binance-futures","ETHUSDT",1767468570484,102.249,3111.44,3111.43,56.767]
["binance-futures","ETHUSDT",1767468611176,170.76,3110.96,3110.95,91.913]
["binance-futures","ETHUSDT",1767468685748,21.136,3110.71,3110.7,298.643]
["binance-futures","ETHUSDT",1767468705829,28.019,3111.01,3111.0,93.487]
["binance-futures","ETHUSDT",1767468779189,121.164,3111.39,3111.38,104.178]
["binance-futures","ETHUSDT",1767468792929,273.477,3111.37,3111.36,69.385]
["binance-futures","ETHUSDT",1767468847250,100.878,3111.37,3111.36,62.719]
["binance-futures","ETHUSDT",1767468925289,281.875,3111.21,3111.2,73.396]
["binance-futures","ETHUSDT",1767469015042,20.965,3111.94,3111.93,258.02]
["binance-futures","ETHUSDT",1767469076352,264.054,3110.93,3110.92,1.108]
["binance-futures","ETHUSDT",1767469148925,59.797,3110.84,3110.83,79.964]
["binance-futures","ETHUSDT",1767469223977,49.798,3112.08,3112.07,95.705]
["binance-futures","ETHUSDT",1767469277455,26.858,3112.99,3112.98,176.148]
["binance-futures","ETHUSDT",1767469332681,218.035,3113.24,3113.23,22.637]
["binance-futures","ETHUSDT",1767469385103,120.864,3112.97,3112.96,132.672]
["binance-futures","ETHUSDT",1767469454717,60.462,3112.97,3112.96,102.202]
["binance-futures","ETHUSDT",1767469468054,97.131,3112.97,3112.96,111.044]
["binance-futures","ETHUSDT",1767469574020,163.072,3112.08,3112.07,1.243]
["binance-futures","ETHUSDT",1767469585739,56.236,3111.93,3111.92,112.664]
["binance-futures","ETHUSDT",1767469659997,41.001,3112.78,3112.77,181.266]
["binance-futures","ETHUSDT",1767469713273,110.967,3113.29,3113.28,209.225]
["binance-futures","ETHUSDT",1767469798641,42.657,3111.57,3111.56,104.309]
["binance-futures","ETHUSDT",1767469862141,105.743,3111.82,3111.81,36.519]
["binance-futures","ETHUSDT",1767469912375,38.01,3112.25,3112.24,113.927]
["binance-futures","ETHUSDT",1767469934426,103.56,3112.25,3112.24,108.487]
["binance-futures","ETHUSDT",1767469987507,307.086,3111.61,3111.6,3.123]
["binance-futures","ETHUSDT",1767470054605,1.203,3111.55,3111.54,271.62]
["binance-futures","ETHUSDT",1767470096633,5.189,3111.59,3111.58,274.905]
["binance-futures","ETHUSDT",1767470206780,105.992,3111.14,3111.13,106.722]
["binance-futures","ETHUSDT",1767470224809,81.984,3111.14,3111.13,108.56]
["binance-futures","ETHUSDT",1767470342382,108.818,3111.14,3111.13,119.389]
["binance-futures","ETHUSDT",1767470362661,67.858,3111.14,3111.13,135.648]
["binance-futures","ETHUSDT",1767470421121,220.598,3112.37,3112.36,121.744]
["binance-futures","ETHUSDT",1767470469729,121.145,3111.75,3111.74,31.354]
["binance-futures","ETHUSDT",1767470524745,120.157,3111.88,3111.87,34.12]
["binance-futures","ETHUSDT",1767470575297,199.877,3110.67,3110.66,73.594]
["binance-futures","ETHUSDT",1767470625833,41.199,3108.54,3108.53,110.03]
["binance-futures","ETHUSDT",1767470676901,275.713,3108.74,3108.73,10.781]
["binance-futures","ETHUSDT",1767470708845,248.842,3108.55,3108.54,6.613]
["binance-futures","ETHUSDT",1767470764069,140.783,3108.23,3108.22,89.331]
["binance-futures","ETHUSDT",1767470774326,182.865,3107.92,3107.91,34.096]
["binance-futures","ETHUSDT",1767470842081,86.213,3107.83,3107.82,23.035]
["binance-futures","ETHUSDT",1767470851385,186.905,3107.82,3107.81,16.426]
["binance-futures","ETHUSDT",1767470885225,52.32,3107.57,3107.56,176.811]
["binance-futures","ETHUSDT",1767470957553,200.614,3106.67,3106.66,64.364]
["binance-futures","ETHUSDT",1767471012807,4.361,3106.57,3106.56,296.753]
["binance-futures","ETHUSDT",1767471056317,68.024,3106.15,3106.14,5.921]
["binance-futures","ETHUSDT",1767471124209,101.259,3106.99,3106.98,145.476]
["binance-futures","ETHUSDT",1767471168478,346.692,3106.84,3106.83,40.918]
["binance-futures","ETHUSDT",1767471230493,2.698,3106.82,3106.81,240.093]
["binance-futures","ETHUSDT",1767471294215,342.288,3106.99,3106.98,1.256]
["binance-futures","ETHUSDT",1767471339058,1.032,3107.62,3107.61,160.973]
["binance-futures","ETHUSDT",1767471400389,50.948,3107.86,3107.85,54.388]
["binance-futures","ETHUSDT",1767471414688,58.448,3107.86,3107.85,44.802]
["binance-futures","ETHUSDT",1767471498841,78.304,3108.61,3108.6,60.108]
["binance-futures","ETHUSDT",1767471500571,79.18,3108.61,3108.6,60.329]
["binance-futures","ETHUSDT",1767471561680,94.206,3107.2,3107.19,61.144]
["binance-futures","ETHUSDT",1767471622589,16.093,3107.33,3107.32,214.597]
["binance-futures","ETHUSDT",1767471679029,91.467,3107.87,3107.86,38.806]
["binance-futures","ETHUSDT",1767471744327,92.655,3107.76,3107.75,55.657]
["binance-futures","ETHUSDT",1767471826026,114.486,3108.0,3107.99,91.71]
["binance-futures","ETHUSDT",1767471867331,0.712,3108.48,3108.47,198.136]
["binance-futures","ETHUSDT",1767471921321,106.334,3108.58,3108.57,86.842]
["binance-futures","ETHUSDT",1767471983797,238.869,3108.42,3108.41,98.442]
["binance-futures","ETHUSDT",1767472031506,1.115,3108.61,3108.6,200.524]
["binance-futures","ETHUSDT",1767472047883,26.255,3108.98,3108.97,207.806]
["binance-futures","ETHUSDT",1767472099445,106.206,3109.53,3109.52,75.463]
["binance-futures","ETHUSDT",1767472206001,151.402,3109.3,3109.29,121.056]
["binance-futures","ETHUSDT",1767472226813,93.6,3109.3,3109.29,140.597]
["binance-futures","ETHUSDT",1767472264173,62.365,3109.67,3109.66,326.543]
["binance-futures","ETHUSDT",1767472323725,213.476,3110.86,3110.85,12.934]
["binance-futures","ETHUSDT",1767472390180,4.249,3111.36,3111.35,192.429]
["binance-futures","ETHUSDT",1767472430701,41.008,3111.5,3111.49,109.443]
["binance-futures","ETHUSDT",1767472503401,46.19,3111.54,3111.53,220.091]
["binance-futures","ETHUSDT",1767472554319,56.722,3113.18,3113.17,170.962]
["binance-futures","ETHUSDT",1767472568359,1.903,3113.46,3113.45,356.09]
["binance-futures","ETHUSDT",1767472634769,20.528,3113.43,3113.42,209.909]
["binance-futures","ETHUSDT",1767472665264,275.262,3112.6,3112.59,72.407]
["binance-futures","ETHUSDT",1767472711047,195.796,3113.45,3113.44,2.468]
["binance-futures","ETHUSDT",1767472720350,76.57,3113.17,3113.16,127.286]
["binance-futures","ETHUSDT",1767472759297,195.006,3113.44,3113.43,97.731]
["binance-futures","ETHUSDT",1767472823093,101.579,3112.69,3112.68,116.359]
["binance-futures","ETHUSDT",1767472865317,113.207,3113.09,3113.08,157.183]
["binance-futures","ETHUSDT",1767472903644,88.156,3113.8,3113.79,193.959]
["binance-futures","ETHUSDT",1767472972545,94.3,3113.44,3113.43,102.668]
["binance-futures","ETHUSDT",1767473011209,283.845,3113.63,3113.62,96.83]
["binance-futures","ETHUSDT",1767473084981,255.892,3114.17,3114.16,92.28]
["binance-futures","ETHUSDT",1767473142597,32.557,3115.0,3114.99,301.863]
["binance-futures","ETHUSDT",1767473181730,6.389,3114.71,3114.7,140.628]
["binance-futures","ETHUSDT",1767473234561,124.114,3115.55,3115.54,100.556]
["binance-futures","ETHUSDT",1767473270188,160.931,3115.35,3115.34,2.421]
["binance-futures","ETHUSDT",1767473316760,265.126,3114.97,3114.96,87.458]
["binance-futures","ETHUSDT",1767473327965,287.959,3114.97,3114.96,3.522]
["binance-futures","ETHUSDT",1767473358045,5.688,3114.55,3114.54,158.788]
["binance-futures","ETHUSDT",1767473404142,258.227,3115.19,3115.18,56.206]
["binance-futures","ETHUSDT",1767473435024,71.493,3115.14,3115.13,185.462]
["binance-futures","ETHUSDT",1767473521137,128.357,3115.15,3115.14,423.97]
["binance-futures","ETHUSDT",1767473557904,49.186,3115.64,3115.63,196.61]
["binance-futures","ETHUSDT",1767473607085,185.219,3114.53,3114.52,69.18]
["binance-futures","ETHUSDT",1767473669258,44.105,3113.77,3113.76,132.646]
["binance-futures","ETHUSDT",1767473739526,195.507,3114.6,3114.59,60.88]
["binance-futures","ETHUSDT",1767473778013,34.213,3113.95,3113.94,116.396]
["binance-futures","ETHUSDT",1767473856240,184.094,3113.52,3113.51,34.152]
["binance-futures","ETHUSDT",1767473912913,129.212,3113.85,3113.84,305.656]
["binance-futures","ETHUSDT",1767474004421,238.223,3114.04,3114.03,126.731]
["binance-futures","ETHUSDT",1767474012947,148.375,3114.6,3114.59,94.781]
["binance-futures","ETHUSDT",1767474039291,738.377,3113.79,3113.78,0.082]
["binance-futures","ETHUSDT",1767474099665,283.643,3113.01,3113.0,11.547]
["binance-futures","ETHUSDT",1767474163409,117.078,3111.72,3111.71,98.738]
["binance-futures","ETHUSDT",1767474196525,25.41,3112.44,3112.43,230.547]
["binance-futures","ETHUSDT",1767474249129,60.437,3112.8,3112.79,108.596]
["binance-futures","ETHUSDT",1767474279360,87.521,3112.8,3112.79,110.086]
["binance-futures","ETHUSDT",1767474335575,84.999,3112.09,3112.08,127.897]
["binance-futures","ETHUSDT",1767474389473,1.313,3113.21,3113.2,351.244]
["binance-futures","ETHUSDT",1767474435415,83.593,3113.18,3113.17,233.612]
["binance-futures","ETHUSDT",1767474508629,117.968,3113.18,3113.17,111.848]
["binance-futures","ETHUSDT",1767474518901,116.843,3113.18,3113.17,132.206]
["binance-futures","ETHUSDT",1767474558325,71.415,3113.18,3113.17,129.373]
["binance-futures","ETHUSDT",1767474611612,141.303,3113.42,3113.41,22.377]
["binance-futures","ETHUSDT",1767474651459,89.281,3113.14,3113.13,280.917]
["binance-futures","ETHUSDT",1767474699489,130.601,3113.5,3113.49,118.605]
["binance-futures","ETHUSDT",1767474761244,382.715,3112.82,3112.81,2.088]
["binance-futures","ETHUSDT",1767474795401,100.549,3112.97,3112.96,133.099]
["binance-futures","ETHUSDT",1767474843293,80.714,3113.17,3113.16,118.571]
["binance-futures","ETHUSDT",1767474880015,99.395,3113.73,3113.72,202.534]
["binance-futures","ETHUSDT",1767474938945,103.107,3113.73,3113.72,39.54]
["binance-futures","ETHUSDT",1767474984177,112.95,3115.83,3115.82,4.805]
["binance-futures","ETHUSDT",1767475018050,104.369,3115.57,3115.56,110.942]
["binance-futures","ETHUSDT",1767475096325,97.869,3115.66,3115.65,266.802]
["binance-futures","ETHUSDT",1767475116216,101.135,3115.66,3115.65,257.809]
["binance-futures","ETHUSDT",1767475159893,107.957,3117.3,3117.29,154.513]
["binance-futures","ETHUSDT",1767475210301,116.185,3117.94,3117.93,85.033]
["binance-futures","ETHUSDT",1767475248189,88.897,3117.9,3117.89,166.279]
["binance-futures","ETHUSDT",1767475295041,112.965,3118.31,3118.3,26.98]
["binance-futures","ETHUSDT",1767475337972,27.698,3119.27,3119.26,164.674]
["binance-futures","ETHUSDT",1767475368357,1.629,3119.27,3119.26,239.114]
["binance-futures","ETHUSDT",1767475404457,60.512,3120.99,3120.98,99.994]
["binance-futures","ETHUSDT",1767475449058,72.266,3119.85,3119.84,41.438]
["binance-futures","ETHUSDT",1767475496531,39.899,3119.97,3119.96,110.245]
["binance-futures","ETHUSDT",1767475545193,286.532,3120.56,3120.55,0.544]
["binance-futures","ETHUSDT",1767475574096,103.491,3118.55,3118.54,45.361]
["binance-futures","ETHUSDT",1767475611731,5.485,3119.01,3119.0,368.867]
["binance-futures","ETHUSDT",1767475619509,0.594,3119.62,3119.61,208.508]
["binance-futures","ETHUSDT",1767475644001,104.811,3119.49,3119.48,2.648]
["binance-futures","ETHUSDT",1767475695096,56.978,3119.31,3119.3,170.72]
["binance-futures","ETHUSDT",1767475733787,327.324,3119.14,3119.13,1.862]
["binance-futures","ETHUSDT",1767475789465,88.019,3119.71,3119.7,105.142]
["binance-futures","ETHUSDT",1767475833479,423.543,3119.23,3119.22,1.495]
["binance-futures","ETHUSDT",1767475876459,76.085,3119.03,3119.02,104.896]
["binance-futures","ETHUSDT",1767475917052,166.188,3123.03,3123.02,38.925]
["binance-futures","ETHUSDT",1767475940311,51.461,3125.18,3125.17,56.154]
["binance-futures","ETHUSDT",1767475977465,11.119,3127.02,3127.01,80.922]
["binance-futures","ETHUSDT",1767476016919,283.275,3122.68,3122.67,4.344]
["binance-futures","ETHUSDT",1767476042121,87.741,3122.2,3122.19,303.027]
["binance-futures","ETHUSDT",1767476049029,12.109,3122.07,3122.06,124.024]
["binance-futures","ETHUSDT",1767476087013,155.776,3121.99,3121.98,1.708]
["binance-futures","ETHUSDT",1767476112142,39.838,3121.18,3121.17,299.622]
["binance-futures","ETHUSDT",1767476155189,249.611,3120.34,3120.33,22.183]
["binance-futures","ETHUSDT",1767476190553,180.014,3121.53,3121.52,4.491]
["binance-futures","ETHUSDT",1767476217700,271.677,3121.15,3121.14,1.309]
["binance-futures","ETHUSDT",1767476270069,316.639,3122.07,3122.06,35.035]
["binance-futures","ETHUSDT",1767476303684,274.303,3122.21,3122.2,0.554]
["binance-futures","ETHUSDT",1767476359541,2.274,3122.45,3122.44,121.234]
["binance-futures","ETHUSDT",1767476420225,216.895,3122.64,3122.63,208.97]
["binance-futures","ETHUSDT",1767476451297,332.649,3120.12,3120.11,7.454]
["binance-futures","ETHUSDT",1767476497768,294.65,3120.01,3120.0,7.664]
["binance-futures","ETHUSDT",1767476529537,25.916,3121.0,3120.99,286.623]
["binance-futures","ETHUSDT",1767476540220,94.412,3121.0,3120.99,37.029]
["binance-futures","ETHUSDT",1767476589487,0.514,3121.14,3121.13,401.015]
["binance-futures","ETHUSDT",1767476620541,128.215,3121.63,3121.62,35.973]
["binance-futures","ETHUSDT",1767476677115,74.748,3120.34,3120.33,67.941]
["binance-futures","ETHUSDT",1767476715529,205.517,3120.2,3120.19,141.357]
["binance-futures","ETHUSDT",1767476769289,112.479,3119.54,3119.53,25.935]
["binance-futures","ETHUSDT",1767476820525,199.21,3120.2,3120.19,33.271]
["binance-futures","ETHUSDT",1767476846081,328.228,3119.96,3119.95,10.97]
["binance-futures","ETHUSDT",1767476893479,52.976,3120.66,3120.65,191.48]
["binance-futures","ETHUSDT",1767476951161,89.549,3118.92,3118.91,72.891]
["binance-futures","ETHUSDT",1767476989640,155.181,3118.47,3118.46,47.745]
["binance-futures","ETHUSDT",1767477015104,262.58,3118.19,3118.18,20.078]
["binance-futures","ETHUSDT",1767477075272,102.493,3119.0,3118.99,238.639]
["binance-futures","ETHUSDT",1767477082987,186.142,3118.87,3118.86,1.487]
["binance-futures","ETHUSDT",1767477134000,1.682,3118.5,3118.49,120.71]
["binance-futures","ETHUSDT",1767477174809,59.546,3118.05,3118.04,137.06]
["binance-futures","ETHUSDT",1767477233777,84.404,3118.53,3118.52,18.297]
["binance-futures","ETHUSDT",1767477295817,80.585,3118.01,3118.0,15.504]
["binance-futures","ETHUSDT",1767477334843,0.548,3117.59,3117.58,324.17]
["binance-futures","ETHUSDT",1767477400673,49.686,3118.01,3118.0,205.028]
["binance-futures","ETHUSDT",1767477443602,71.73,3118.65,3118.64,77.712]
["binance-futures","ETHUSDT",1767477492085,391.615,3119.65,3119.64,53.398]
["binance-futures","ETHUSDT",1767477528657,100.345,3119.65,3119.64,82.029]
["binance-futures","ETHUSDT",1767477561026,279.856,3119.14,3119.13,82.26]
["binance-futures","ETHUSDT",1767477572981,189.284,3119.02,3119.01,71.602]
["binance-futures","ETHUSDT",1767477662237,120.642,3118.78,3118.77,90.292]
["binance-futures","ETHUSDT",1767477672845,355.426,3118.66,3118.65,51.4]
["binance-futures","ETHUSDT",1767477724388,304.565,3118.26,3118.25,78.074]
["binance-futures","ETHUSDT",1767477753249,105.261,3118.65,3118.64,337.758]
["binance-futures","ETHUSDT",1767477788389,115.63,3119.23,3119.22,29.513]
["binance-futures","ETHUSDT",1767477830580,175.01,3118.9,3118.89,6.898]
["binance-futures","ETHUSDT",1767477863073,32.095,3118.38,3118.37,227.509]
["binance-futures","ETHUSDT",1767477897729,279.854,3117.61,3117.6,50.874]
["binance-futures","ETHUSDT",1767477953340,81.582,3116.76,3116.75,98.623]
["binance-futures","ETHUSDT",1767478013083,199.724,3116.3,3116.29,73.722]
["binance-futures","ETHUSDT",1767478073043,83.202,3116.64,3116.63,73.602]
["binance-futures","ETHUSDT",1767478109104,428.039,3116.77,3116.76,3.878]
["binance-futures","ETHUSDT",1767478121365,72.563,3116.77,3116.76,89.045]
["binance-futures","ETHUSDT",1767478199581,423.874,3117.5,3117.49,21.855]
["binance-futures","ETHUSDT",1767478207797,219.339,3117.5,3117.49,113.04]
["binance-futures","ETHUSDT",1767478262272,190.165,3117.36,3117.35,97.666]
["binance-futures","ETHUSDT",1767478306053,40.99,3117.4,3117.39,258.773]
["binance-futures","ETHUSDT",1767478349593,90.59,3117.69,3117.68,120.271]
["binance-futures","ETHUSDT",1767478397025,92.37,3115.51,3115.5,107.605]
["binance-futures","ETHUSDT",1767478421173,308.011,3113.36,3113.35,12.242]
["binance-futures","ETHUSDT",1767478464561,105.087,3113.34,3113.33,103.503]
["binance-futures","ETHUSDT",1767478493462,118.533,3112.61,3112.6,153.278]
["binance-futures","ETHUSDT",1767478531288,67.327,3116.54,3116.53,212.651]
["binance-futures","ETHUSDT",1767478591737,111.389,3117.46,3117.45,96.438]
["binance-futures","ETHUSDT",1767478621908,21.431,3117.71,3117.7,243.696]
["binance-futures","ETHUSDT",1767478630407,37.077,3119.04,3119.03,247.903]
["binance-futures","ETHUSDT",1767478694856,45.639,3118.38,3118.37,115.411]
["binance-futures","ETHUSDT",1767478735152,21.592,3119.0,3118.99,336.881]
["binance-futures","ETHUSDT",1767478776556,176.784,3118.02,3118.01,141.775]
["binance-futures","ETHUSDT",1767478818425,109.003,3118.72,3118.71,183.709]
["binance-futures","ETHUSDT",1767478859142,31.895,3118.72,3118.71,93.94]
["binance-futures","ETHUSDT",1767478899818,70.451,3118.88,3118.87,112.344]
["binance-futures","ETHUSDT",1767478928813,83.925,3119.08,3119.07,111.901]
["binance-futures","ETHUSDT",1767478990481,74.074,3119.07,3119.06,392.739]
["binance-futures","ETHUSDT",1767479026992,3.021,3119.44,3119.43,453.639]
["binance-futures","ETHUSDT",1767479064944,54.308,3119.57,3119.56,444.573]
["binance-futures","ETHUSDT",1767479101825,96.48,3120.22,3120.21,130.442]
["binance-futures","ETHUSDT",1767479128982,14.956,3120.22,3120.21,109.546]
["binance-futures","ETHUSDT",1767479158563,87.389,3120.5,3120.49,161.523]
["binance-futures","ETHUSDT",1767479177627,97.129,3120.5,3120.49,166.239]
["binance-futures","ETHUSDT",1767479209598,32.69,3121.89,3121.88,130.258]
["binance-futures","ETHUSDT",1767479248675,30.637,3121.48,3121.47,119.756]
["binance-futures","ETHUSDT",1767479288916,223.947,3120.79,3120.78,25.897]
["binance-futures","ETHUSDT",1767479327617,58.561,3120.01,3120.0,94.037]
["binance-futures","ETHUSDT",1767479368225,159.675,3119.46,3119.45,47.678]
["binance-futures","ETHUSDT",1767479395162,172.637,3118.78,3118.77,92.801]
["binance-futures","ETHUSDT",1767479446029,105.357,3118.19,3118.18,30.369]
["binance-futures","ETHUSDT",1767479477123,1.779,3119.91,3119.9,253.991]
["binance-futures","ETHUSDT",1767479538245,132.5,3119.87,3119.86,166.275]
["binance-futures","ETHUSDT",1767479544691,118.826,3119.87,3119.86,169.992]
["binance-futures","ETHUSDT",1767479638461,141.131,3119.17,3119.16,26.848]
["binance-futures","ETHUSDT",1767479651309,124.677,3119.17,3119.16,40.797]
["binance-futures","ETHUSDT",1767479734615,85.11,3119.17,3119.16,25.362]
["binance-futures","ETHUSDT",1767479776545,45.015,3118.75,3118.74,32.494]
["binance-futures","ETHUSDT",1767479824435,77.659,3122.62,3122.61,364.21]
["binance-futures","ETHUSDT",1767479858386,240.452,3124.54,3124.53,2.147]
["binance-futures","ETHUSDT",1767479904840,95.979,3122.02,3122.01,71.911]
["binance-futures","ETHUSDT",1767479955340,47.724,3121.26,3121.25,198.499]
["binance-futures","ETHUSDT",1767479971228,178.175,3121.16,3121.15,0.303]
["binance-futures","ETHUSDT",1767480051052,87.544,3120.66,3120.65,63.704]
["binance-futures","ETHUSDT",1767480114727,121.045,3120.09,3120.08,39.822]
["binance-futures","ETHUSDT",1767480160853,126.16,3120.87,3120.86,87.855]
["binance-futures","ETHUSDT",1767480174736,92.376,3120.87,3120.86,46.046]
["binance-futures","ETHUSDT",1767480263369,24.622,3120.87,3120.86,31.827]
["binance-futures","ETHUSDT",1767480277702,20.336,3120.87,3120.86,47.626]
["binance-futures","ETHUSDT",1767480348649,0.935,3121.97,3121.96,104.876]
["binance-futures","ETHUSDT",1767480379676,1.497,3122.12,3122.11,46.68]
["binance-futures","ETHUSDT",1767480448248,40.819,3121.26,3121.25,5.979]
["binance-futures","ETHUSDT",1767480482349,57.752,3120.87,3120.86,14.995]
["binance-futures","ETHUSDT",1767480550494,93.173,3119.43,3119.42,0.145]
["binance-futures","ETHUSDT",1767480598069,85.512,3119.17,3119.16,0.663]
["binance-futures","ETHUSDT",1767480629035,70.723,3118.54,3118.53,1.567]
["binance-futures","ETHUSDT",1767480682235,0.678,3119.36,3119.35,102.637]
["binance-futures","ETHUSDT",1767480717513,69.718,3119.87,3119.86,9.887]
["binance-futures","ETHUSDT",1767480740497,18.646,3120.04,3120.03,35.933]
["binance-futures","ETHUSDT",1767480747337,53.39,3120.03,3120.02,38.361]
["binance-futures","ETHUSDT",1767480809462,131.723,3118.78,3118.77,1.495]
["binance-futures","ETHUSDT",1767480820405,115.755,3118.5,3118.49,4.427]
["binance-futures","ETHUSDT",1767480867189,9.09,3118.11,3118.1,54.624]
["binance-futures","ETHUSDT",1767480921043,54.118,3117.72,3117.71,4.341]
["binance-futures","ETHUSDT",1767480963289,2.926,3118.77,3118.76,100.556]
["binance-futures","ETHUSDT",1767481030197,39.17,3120.0,3119.99,81.546]
["binance-futures","ETHUSDT",1767481082433,45.352,3119.83,3119.82,122.113]
["binance-futures","ETHUSDT",1767481156768,49.063,3121.55,3121.54,116.621]
["binance-futures","ETHUSDT",1767481187109,101.12,3121.3,3121.29,52.9]
["binance-futures","ETHUSDT",1767481249921,46.39,3122.97,3122.96,115.862]
["binance-futures","ETHUSDT",1767481264633,92.843,3123.14,3123.13,15.96]
["binance-futures","ETHUSDT",1767481352823,3.558,3121.71,3121.7,131.343]
["binance-futures","ETHUSDT",1767481367265,7.34,3121.71,3121.7,121.607]
["binance-futures","ETHUSDT",1767481455353,111.651,3123.33,3123.32,49.769]
["binance-futures","ETHUSDT",1767481467781,25.624,3122.35,3122.34,148.375]
["binance-futures","ETHUSDT",1767481520681,66.318,3123.07,3123.06,64.651]
["binance-futures","ETHUSDT",1767481562632,91.073,3123.33,3123.32,217.733]
["binance-futures","ETHUSDT",1767481613733,187.275,3123.98,3123.97,41.653]
["binance-futures","ETHUSDT",1767481661032,99.382,3121.69,3121.68,38.78]
["binance-futures","ETHUSDT",1767481688209,30.873,3121.0,3120.99,144.559]
["binance-futures","ETHUSDT",1767481732251,101.129,3122.1,3122.09,156.103]
["binance-futures","ETHUSDT",1767481775204,132.046,3121.39,3121.38,2.851]
["binance-futures","ETHUSDT",1767481821128,226.548,3120.2,3120.19,0.183]
["binance-futures","ETHUSDT",1767481834557,255.676,3119.96,3119.95,36.247]
["binance-futures","ETHUSDT",1767481882088,2.924,3120.78,3120.77,210.608]
["binance-futures","ETHUSDT",1767481909824,14.524,3119.77,3119.76,76.494]
["binance-futures","ETHUSDT",1767481985509,31.694,3120.52,3120.51,255.371]
["binance-futures","ETHUSDT",1767482001117,97.508,3120.52,3120.51,139.529]
["binance-futures","ETHUSDT",1767482056781,4.897,3121.94,3121.93,153.449]
["binance-futures","ETHUSDT",1767482087331,90.14,3122.16,3122.15,295.283]
["binance-futures","ETHUSDT",1767482128949,15.689,3122.35,3122.34,224.631]
["binance-futures","ETHUSDT",1767482187993,39.475,3123.16,3123.15,231.589]
["binance-futures","ETHUSDT",1767482230933,130.705,3125.0,3124.99,82.755]
["binance-futures","ETHUSDT",1767482277989,104.261,3126.6,3126.59,171.168]
["binance-futures","ETHUSDT",1767482303713,271.415,3127.0,3126.99,7.111]
["binance-futures","ETHUSDT",1767482351155,125.08,3126.72,3126.71,53.369]
["binance-futures","ETHUSDT",1767482359954,233.294,3125.71,3125.7,40.602]
["binance-futures","ETHUSDT",1767482435601,38.441,3125.38,3125.37,240.325]
["binance-futures","ETHUSDT",1767482446617,72.358,3125.38,3125.37,149.162]
["binance-futures","ETHUSDT",1767482487865,176.335,3125.1,3125.09,84.73]
["binance-futures","ETHUSDT",1767482513313,38.681,3126.0,3125.99,80.536]
["binance-futures","ETHUSDT",1767482557317,6.22,3125.74,3125.73,198.752]
["binance-futures","ETHUSDT",1767482582544,79.055,3126.24,3126.23,76.1]
["binance-futures","ETHUSDT",1767482632369,80.689,3127.44,3127.43,44.383]
["binance-futures","ETHUSDT",1767482664377,225.522,3126.83,3126.82,4.975]
["binance-futures","ETHUSDT",1767482721021,40.405,3125.42,3125.41,278.425]
["binance-futures","ETHUSDT",1767482769681,222.376,3125.53,3125.52,69.314]
["binance-futures","ETHUSDT",1767482805309,9.117,3125.81,3125.8,307.577]
["binance-futures","ETHUSDT",1767482856006,81.772,3125.7,3125.69,54.629]
["binance-futures","ETHUSDT",1767482864545,294.429,3125.7,3125.69,101.772]
["binance-futures","ETHUSDT",1767482937727,40.288,3126.67,3126.66,116.165]
["binance-futures","ETHUSDT",1767482948488,241.549,3126.68,3126.67,38.794]
["binance-futures","ETHUSDT",1767483006433,31.845,3127.99,3127.98,112.801]
["binance-futures","ETHUSDT",1767483036953,40.827,3129.4,3129.39,76.494]
["binance-futures","ETHUSDT",1767483085906,31.602,3127.88,3127.87,167.235]
["binance-futures","ETHUSDT",1767483116264,61.004,3127.05,3127.04,199.965]
["binance-futures","ETHUSDT",1767483176537,7.142,3127.05,3127.04,282.995]
["binance-futures","ETHUSDT",1767483233785,201.597,3126.84,3126.83,19.887]
["binance-futures","ETHUSDT",1767483266740,104.491,3126.24,3126.23,40.635]
["binance-futures","ETHUSDT",1767483329127,2.236,3126.08,3126.07,193.469]
["binance-futures","ETHUSDT",1767483362555,224.101,3126.42,3126.41,4.471]
["binance-futures","ETHUSDT",1767483419172,415.725,3124.79,3124.78,2.957]
["binance-futures","ETHUSDT",1767483430317,27.836,3124.7,3124.69,176.675]
["binance-futures","ETHUSDT",1767483513941,110.71,3125.25,3125.24,26.239]
["binance-futures","ETHUSDT",1767483526459,1.163,3125.51,3125.5,77.189]
["binance-futures","ETHUSDT",1767483607549,72.488,3124.68,3124.67,6.353]
["binance-futures","ETHUSDT",1767483622893,81.945,3124.58,3124.57,23.279]
["binance-futures","ETHUSDT",1767483680289,83.108,3124.8,3124.79,33.277]
["binance-futures","ETHUSDT",1767483713177,16.203,3124.57,3124.56,127.012]
["binance-futures","ETHUSDT",1767483770644,80.917,3125.99,3125.98,166.089]
["binance-futures","ETHUSDT",1767483843885,273.117,3124.95,3124.94,3.472]
["binance-futures","ETHUSDT",1767483898713,254.475,3124.57,3124.56,13.29]
["binance-futures","ETHUSDT",1767483961399,170.142,3123.66,3123.65,52.314]
["binance-futures","ETHUSDT",1767483971225,86.578,3123.66,3123.65,47.843]
["binance-futures","ETHUSDT",1767484057837,391.509,3124.18,3124.17,138.206]
["binance-futures","ETHUSDT",1767484066692,30.309,3124.18,3124.17,144.761]
["binance-futures","ETHUSDT",1767484174074,130.254,3124.25,3124.24,113.258]
["binance-futures","ETHUSDT",1767484191049,193.379,3124.22,3124.21,82.99]
["binance-futures","ETHUSDT",1767484258089,168.974,3123.75,3123.74,48.408]
["binance-futures","ETHUSDT",1767484305143,76.493,3123.79,3123.78,209.739]
["binance-futures","ETHUSDT",1767484374441,30.166,3126.28,3126.27,88.759]
["binance-futures","ETHUSDT",1767484417512,67.237,3125.53,3125.52,21.232]
["binance-futures","ETHUSDT",1767484496597,66.354,3125.21,3125.2,194.596]
["binance-futures","ETHUSDT",1767484568267,187.4,3125.51,3125.5,103.582]
["binance-futures","ETHUSDT",1767484624844,200.444,3125.32,3125.31,74.579]
["binance-futures","ETHUSDT",1767484701717,89.891,3125.71,3125.7,29.789]
["binance-futures","ETHUSDT",1767484717801,222.577,3125.66,3125.65,97.214]
["binance-futures","ETHUSDT",1767484717857,222.377,3125.66,3125.65,97.214]
["binance-futures","ETHUSDT",1767484717909,222.577,3125.66,3125.65,97.214]
["binance-futures","ETHUSDT",1767484718017,222.377,3125.66,3125.65,97.214]
["binance-futures","ETHUSDT",1767484718121,222.367,3125.66,3125.65,97.214]
["binance-futures","ETHUSDT",1767484718176,186.426,3125.66,3125.65,109.854]
["binance-futures","ETHUSDT",1767484718386,186.426,3125.66,3125.65,97.214]
["binance-futures","ETHUSDT",1767484718757,185.926,3125.66,3125.65,97.214]
["binance-futures","ETHUSDT",1767484719022,185.933,3125.66,3125.65,97.919]
["binance-futures","ETHUSDT",1767484719293,185.947,3125.66,3125.65,97.919]
["binance-futures","ETHUSDT",1767484719349,185.947,3125.66,3125.65,97.83]
["binance-futures","ETHUSDT",1767484719453,185.936,3125.66,3125.65,97.83]
["binance-futures","ETHUSDT",1767484719504,186.004,3125.66,3125.65,97.83]
["binance-futures","ETHUSDT",1767484719612,186.004,3125.66,3125.65,97.825]
["binance-futures","ETHUSDT",1767484719876,186.072,3125.66,3125.65,97.825]
["binance-futures","ETHUSDT",1767484720245,194.872,3125.66,3125.65,97.825]
["binance-futures","ETHUSDT",1767484720299,194.04,3125.66,3125.65,97.825]
["binance-futures","ETHUSDT",1767484720402,194.078,3125.66,3125.65,97.825]
["binance-futures","ETHUSDT",1767484720453,194.04,3125.66,3125.65,97.825]
["binance-futures","ETHUSDT",1767484720508,194.04,3125.66,3125.65,98.172]
["binance-futures","ETHUSDT",1767484720561,194.078,3125.66,3125.65,98.172]
["binance-futures","ETHUSDT",1767484720777,194.086,3125.66,3125.65,98.172]
["binance-futures","ETHUSDT",1767484720833,193.02,3125.66,3125.65,98.172]
["binance-futures","ETHUSDT",1767484721265,192.979,3125.66,3125.65,98.172]
["binance-futures","ETHUSDT",1767484721477,184.379,3125.66,3125.65,98.172]
["binance-futures","ETHUSDT",1767484722121,184.379,3125.66,3125.65,98.221]
["binance-futures","ETHUSDT",1767484722226,184.379,3125.66,3125.65,98.158]
["binance-futures","ETHUSDT",1767484722277,184.311,3125.66,3125.65,98.158]
["binance-futures","ETHUSDT",1767484722489,184.273,3125.66,3125.65,98.158]
["binance-futures","ETHUSDT",1767484722593,178.273,3125.66,3125.65,98.158]
["binance-futures","ETHUSDT",1767484722645,178.28,3125.66,3125.65,98.118]
["binance-futures","ETHUSDT",1767484722965,178.28,3125.66,3125.65,98.04]
["binance-futures","ETHUSDT",1767484723277,178.283,3125.66,3125.65,97.995]
["binance-futures","ETHUSDT",1767484723757,178.146,3125.66,3125.65,97.995]
["binance-futures","ETHUSDT",1767484724287,178.204,3125.66,3125.65,98.005]
["binance-futures","ETHUSDT",1767484724818,178.158,3125.66,3125.65,98.005]
["binance-futures","ETHUSDT",1767484725025,178.158,3125.66,3125.65,98.0]
["binance-futures","ETHUSDT",1767484725453,178.168,3125.66,3125.65,97.959]
["binance-futures","ETHUSDT",1767484726249,175.709,3125.66,3125.65,97.959]
["binance-futures","ETHUSDT",1767484726517,175.699,3125.66,3125.65,98.254]
["binance-futures","ETHUSDT",1767484726679,175.631,3125.66,3125.65,98.254]
["binance-futures","ETHUSDT",1767484727153,175.631,3125.66,3125.65,98.253]
["binance-futures","ETHUSDT",1767484727260,174.22,3125.66,3125.65,98.253]
["binance-futures","ETHUSDT",1767484727365,174.217,3125.66,3125.65,90.157]
["binance-futures","ETHUSDT",1767484727421,174.217,3125.66,3125.65,90.019]
["binance-futures","ETHUSDT",1767484727913,184.0,3125.66,3125.65,89.263]
["binance-futures","ETHUSDT",1767484728129,184.061,3125.66,3125.65,89.263]
["binance-futures","ETHUSDT",1767484728181,184.068,3125.66,3125.65,89.263]
["binance-futures","ETHUSDT",1767484728338,184.106,3125.66,3125.65,89.263]
["binance-futures","ETHUSDT",1767484728657,184.174,3125.66,3125.65,89.263]
["binance-futures","ETHUSDT",1767484728765,182.909,3125.66,3125.65,89.263]
["binance-futures","ETHUSDT",1767484728877,172.916,3125.66,3125.65,89.27]
["binance-futures","ETHUSDT",1767484729093,163.109,3125.66,3125.65,97.333]
["binance-futures","ETHUSDT",1767484729201,160.449,3125.66,3125.65,97.333]
["binance-futures","ETHUSDT",1767484729625,157.647,3125.66,3125.65,97.333]
["binance-futures","ETHUSDT",1767484729677,157.647,3125.66,3125.65,17.419]
["binance-futures","ETHUSDT",1767484730049,157.645,3125.66,3125.65,17.383]
["binance-futures","ETHUSDT",1767484730101,157.645,3125.66,3125.65,17.403]
["binance-futures","ETHUSDT",1767484730261,157.659,3125.66,3125.65,17.393]
["binance-futures","ETHUSDT",1767484730733,158.582,3125.66,3125.65,17.393]
["binance-futures","ETHUSDT",1767484730941,158.589,3125.66,3125.65,15.481]
["binance-futures","ETHUSDT",1767484730997,158.782,3125.66,3125.65,15.474]
["binance-futures","ETHUSDT",1767484731049,158.724,3125.66,3125.65,15.471]
["binance-futures","ETHUSDT",1767484731101,158.524,3125.66,3125.65,15.632]
["binance-futures","ETHUSDT",1767484731209,158.313,3125.66,3125.65,15.632]
["binance-futures","ETHUSDT",1767484731261,158.514,3125.66,3125.65,15.632]
["binance-futures","ETHUSDT",1767484731474,158.514,3125.66,3125.65,15.634]
["binance-futures","ETHUSDT",1767484731797,158.514,3125.66,3125.65,15.619]
["binance-futures","ETHUSDT",1767484732113,158.514,3125.66,3125.65,16.1]
["binance-futures","ETHUSDT",1767484733074,158.572,3125.66,3125.65,16.11]
["binance-futures","ETHUSDT",1767484733449,158.568,3125.66,3125.65,16.11]
["binance-futures","ETHUSDT",1767484733661,158.575,3125.66,3125.65,16.002]
["binance-futures","ETHUSDT",1767484733872,156.575,3125.66,3125.65,16.002]
["binance-futures","ETHUSDT",1767484733925,156.575,3125.66,3125.65,15.997]
["binance-futures","ETHUSDT",1767484734145,156.575,3125.66,3125.65,15.797]
["binance-futures","ETHUSDT",1767484734197,165.475,3125.66,3125.65,15.797]
["binance-futures","ETHUSDT",1767484734357,165.292,3125.66,3125.65,15.797]
["binance-futures","ETHUSDT",1767484734460,165.492,3125.66,3125.65,15.797]
["binance-futures","ETHUSDT",1767484734516,165.292,3125.66,3125.65,15.797]
["binance-futures","ETHUSDT",1767484734629,165.492,3125.66,3125.65,15.797]
["binance-futures","ETHUSDT",1767484734684,165.292,3125.66,3125.65,15.797]
["binance-futures","ETHUSDT",1767484734737,165.327,3125.66,3125.65,15.797]
["binance-futures","ETHUSDT",1767484734791,165.127,3125.66,3125.65,15.797]
["binance-futures","ETHUSDT",1767484734897,165.127,3125.66,3125.65,15.774]
["binance-futures","ETHUSDT",1767484735001,165.327,3125.66,3125.65,15.774]
["binance-futures","ETHUSDT",1767484735054,165.127,3125.66,3125.65,15.774]
["binance-futures","ETHUSDT",1767484735157,165.139,3125.66,3125.65,15.764]
["binance-futures","ETHUSDT",1767484735212,134.382,3125.66,3125.65,15.764]
["binance-futures","ETHUSDT",1767484735265,125.482,3125.66,3125.65,15.764]
["binance-futures","ETHUSDT",1767484735422,125.414,3125.66,3125.65,15.764]
["binance-futures","ETHUSDT",1767484736280,125.666,3125.66,3125.65,15.764]
["binance-futures","ETHUSDT",1767484736389,128.1,3125.66,3125.65,15.764]
["binance-futures","ETHUSDT",1767484736496,128.066,3125.66,3125.65,15.764]
["binance-futures","ETHUSDT",1767484736550,136.666,3125.66,3125.65,12.396]
["binance-futures","ETHUSDT",1767484736657,136.666,3125.66,3125.65,11.636]
["binance-futures","ETHUSDT",1767484736819,136.866,3125.66,3125.65,12.263]
["binance-futures","ETHUSDT",1767484736869,136.866,3125.66,3125.65,11.503]
["binance-futures","ETHUSDT",1767484736922,136.666,3125.66,3125.65,12.263]
["binance-futures","ETHUSDT",1767484737085,136.659,3125.66,3125.65,12.263]
["binance-futures","ETHUSDT",1767484737301,136.859,3125.66,3125.65,12.263]
["binance-futures","ETHUSDT",1767484737353,136.727,3125.66,3125.65,12.263]
["binance-futures","ETHUSDT",1767484737405,136.927,3125.66,3125.65,12.263]
["binance-futures","ETHUSDT",1767484737781,136.727,3125.66,3125.65,12.263]
["binance-futures","ETHUSDT",1767484737832,136.726,3125.66,3125.65,12.263]
["binance-futures","ETHUSDT",1767484737885,136.731,3125.66,3125.65,12.263]
["binance-futures","ETHUSDT",1767484737937,136.931,3125.66,3125.65,12.263]
["binance-futures","ETHUSDT",1767484737989,136.931,3125.66,3125.65,12.253]
["binance-futures","ETHUSDT",1767484738150,136.719,3125.66,3125.65,12.253]
["binance-futures","ETHUSDT",1767484738256,160.243,3125.47,3125.46,143.76]
["binance-futures","ETHUSDT",1767484738308,152.084,3125.47,3125.46,143.763]
["binance-futures","ETHUSDT",1767484738361,152.614,3125.47,3125.46,143.773]
["binance-futures","ETHUSDT",1767484738464,152.632,3125.47,3125.46,143.74]
["binance-futures","ETHUSDT",1767484738520,152.791,3125.47,3125.46,143.74]
["binance-futures","ETHUSDT",1767484738624,154.869,3125.47,3125.46,136.502]
["binance-futures","ETHUSDT",1767484738672,152.791,3125.47,3125.46,136.502]
["binance-futures","ETHUSDT",1767484738830,152.791,3125.47,3125.46,128.432]
["binance-futures","ETHUSDT",1767484738985,145.781,3125.47,3125.46,128.432]
["binance-futures","ETHUSDT",1767484739037,143.336,3125.47,3125.46,128.432]
["binance-futures","ETHUSDT",1767484739193,143.336,3125.47,3125.46,128.427]
["binance-futures","ETHUSDT",1767484739244,144.26,3125.47,3125.46,128.427]
["binance-futures","ETHUSDT",1767484739349,144.308,3125.47,3125.46,128.427]
["binance-futures","ETHUSDT",1767484739557,144.101,3125.47,3125.46,128.427]
["binance-futures","ETHUSDT",1767484739878,143.896,3125.47,3125.46,128.427]
["binance-futures","ETHUSDT",1767484739929,144.102,3125.47,3125.46,128.434]
["binance-futures","ETHUSDT",1767484740039,132.895,3125.47,3125.46,128.434]
["binance-futures","ETHUSDT",1767484740406,132.892,3125.47,3125.46,128.415]
["binance-futures","ETHUSDT",1767484740457,132.892,3125.47,3125.46,129.055]
["binance-futures","ETHUSDT",1767484740510,132.893,3125.47,3125.46,116.517]
["binance-futures","ETHUSDT",1767484740561,132.893,3125.47,3125.46,116.556]
["binance-futures","ETHUSDT",1767484740613,132.893,3125.47,3125.46,129.347]
["binance-futures","ETHUSDT",1767484740669,132.573,3125.47,3125.46,129.354]
["binance-futures","ETHUSDT",1767484740937,132.572,3125.47,3125.46,129.354]
["binance-futures","ETHUSDT",1767484741041,132.554,3125.47,3125.46,129.354]
["binance-futures","ETHUSDT",1767484741145,134.561,3125.47,3125.46,129.354]
["binance-futures","ETHUSDT",1767484741201,134.572,3125.47,3125.46,129.354]
["binance-futures","ETHUSDT",1767484741461,134.572,3125.47,3125.46,129.275]
["binance-futures","ETHUSDT",1767484741513,134.572,3125.47,3125.46,129.66]
["binance-futures","ETHUSDT",1767484741621,134.64,3125.47,3125.46,129.66]
["binance-futures","ETHUSDT",1767484741889,134.64,3125.47,3125.46,94.344]
["binance-futures","ETHUSDT",1767484741941,134.565,3125.47,3125.46,94.305]
["binance-futures","ETHUSDT",1767484741994,132.105,3125.47,3125.46,101.168]
["binance-futures","ETHUSDT",1767484742097,131.915,3125.47,3125.46,101.213]
["binance-futures","ETHUSDT",1767484742153,131.915,3125.47,3125.46,92.981]
["binance-futures","ETHUSDT",1767484742205,131.843,3125.47,3125.46,101.044]
["binance-futures","ETHUSDT",1767484742257,131.808,3125.47,3125.46,101.044]
["binance-futures","ETHUSDT",1767484742309,131.857,3125.47,3125.46,101.051]
["binance-futures","ETHUSDT",1767484742362,131.7,3125.47,3125.46,101.096]
["binance-futures","ETHUSDT",1767484742416,131.644,3125.47,3125.46,101.096]
["binance-futures","ETHUSDT",1767484742464,131.615,3125.47,3125.46,101.051]
["binance-futures","ETHUSDT",1767484742577,131.615,3125.47,3125.46,92.981]
["binance-futures","ETHUSDT",1767484742629,131.625,3125.47,3125.46,101.086]
["binance-futures","ETHUSDT",1767484742733,127.878,3125.47,3125.46,101.124]
["binance-futures","ETHUSDT",1767484742837,127.959,3125.47,3125.46,101.124]
["binance-futures","ETHUSDT",1767484742945,127.959,3125.47,3125.46,101.132]
["binance-futures","ETHUSDT",1767484743051,127.959,3125.47,3125.46,101.125]
["binance-futures","ETHUSDT",1767484743101,128.063,3125.47,3125.46,97.881]
["binance-futures","ETHUSDT",1767484743209,128.063,3125.47,3125.46,93.01]
["binance-futures","ETHUSDT",1767484743377,128.07,3125.47,3125.46,91.866]
["binance-futures","ETHUSDT",1767484743433,128.07,3125.47,3125.46,91.821]
["binance-futures","ETHUSDT",1767484743589,128.07,3125.47,3125.46,99.962]
["binance-futures","ETHUSDT",1767484743808,128.07,3125.47,3125.46,92.347]
["binance-futures","ETHUSDT",1767484743861,128.06,3125.47,3125.46,92.364]
["binance-futures","ETHUSDT",1767484743913,127.992,3125.47,3125.46,92.364]
["binance-futures","ETHUSDT",1767484744017,128.053,3125.47,3125.46,92.385]
["binance-futures","ETHUSDT",1767484744069,128.054,3125.47,3125.46,100.448]
["binance-futures","ETHUSDT",1767484744125,128.092,3125.47,3125.46,100.455]
["binance-futures","ETHUSDT",1767484744177,128.13,3125.47,3125.46,100.45]
["binance-futures","ETHUSDT",1767484744337,128.13,3125.47,3125.46,100.405]
["binance-futures","ETHUSDT",1767484744389,128.13,3125.47,3125.46,100.443]
["binance-futures","ETHUSDT",1767484744441,128.13,3125.47,3125.46,92.314]
["binance-futures","ETHUSDT",1767484744549,128.13,3125.47,3125.46,101.207]
["binance-futures","ETHUSDT",1767484744705,128.13,3125.47,3125.46,101.245]
["binance-futures","ETHUSDT",1767484744759,128.13,3125.47,3125.46,93.137]
["binance-futures","ETHUSDT",1767484744809,128.13,3125.47,3125.46,93.086]
["binance-futures","ETHUSDT",1767484744861,128.14,3125.47,3125.46,93.076]
["binance-futures","ETHUSDT",1767484745444,128.14,3125.47,3125.46,93.015]
["binance-futures","ETHUSDT",1767484745496,128.14,3125.47,3125.46,93.032]
["binance-futures","ETHUSDT",1767484745657,128.14,3125.47,3125.46,93.008]
["binance-futures","ETHUSDT",1767484745821,128.14,3125.47,3125.46,90.396]
["binance-futures","ETHUSDT",1767484745927,128.13,3125.47,3125.46,88.608]
["binance-futures","ETHUSDT",1767484745979,130.414,3125.47,3125.46,31.495]
["binance-futures","ETHUSDT",1767484746141,130.414,3125.47,3125.46,31.505]
["binance-futures","ETHUSDT",1767484746353,130.414,3125.47,3125.46,38.296]
["binance-futures","ETHUSDT",1767484746405,130.403,3125.47,3125.46,38.296]
["binance-futures","ETHUSDT",1767484746458,130.403,3125.47,3125.46,46.373]
["binance-futures","ETHUSDT",1767484746566,130.478,3125.47,3125.46,46.373]
["binance-futures","ETHUSDT",1767484746725,130.703,3125.47,3125.46,46.373]
["binance-futures","ETHUSDT",1767484746781,130.703,3125.47,3125.46,46.264]
["binance-futures","ETHUSDT",1767484747200,130.713,3125.47,3125.46,46.254]
["binance-futures","ETHUSDT",1767484747256,128.429,3125.47,3125.46,46.293]
["binance-futures","ETHUSDT",1767484747306,128.429,3125.47,3125.46,46.254]
["binance-futures","ETHUSDT",1767484747361,128.429,3125.47,3125.46,58.849]
["binance-futures","ETHUSDT",1767484747464,128.436,3125.47,3125.46,58.849]
["binance-futures","ETHUSDT",1767484747521,128.436,3125.47,3125.46,59.143]
["binance-futures","ETHUSDT",1767484747785,128.436,3125.47,3125.46,51.068]
["binance-futures","ETHUSDT",1767484747948,128.421,3125.47,3125.46,51.068]
["binance-futures","ETHUSDT",1767484748213,212.425,3125.47,3125.46,51.068]
["binance-futures","ETHUSDT",1767484748265,212.425,3125.47,3125.46,51.075]
["binance-futures","ETHUSDT",1767484748525,210.415,3125.47,3125.46,51.075]
["binance-futures","ETHUSDT",1767484748581,210.415,3125.47,3125.46,51.039]
["binance-futures","ETHUSDT",1767484748685,210.408,3125.47,3125.46,38.437]
["binance-futures","ETHUSDT",1767484748737,208.398,3125.47,3125.46,38.447]
["binance-futures","ETHUSDT",1767484748789,208.405,3125.47,3125.46,30.802]
["binance-futures","ETHUSDT",1767484749329,208.412,3125.47,3125.46,30.795]
["binance-futures","ETHUSDT",1767484749485,208.412,3125.47,3125.46,30.318]
["binance-futures","ETHUSDT",1767484749913,208.412,3125.47,3125.46,30.326]
["binance-futures","ETHUSDT",1767484749965,208.379,3125.47,3125.46,30.293]
["binance-futures","ETHUSDT",1767484750341,208.369,3125.47,3125.46,32.394]
["binance-futures","ETHUSDT",1767484750551,208.369,3125.47,3125.46,32.515]
["binance-futures","ETHUSDT",1767484750813,208.339,3125.47,3125.46,32.515]
["binance-futures","ETHUSDT",1767484751177,208.332,3125.47,3125.46,32.537]
["binance-futures","ETHUSDT",1767484751283,208.332,3125.47,3125.46,40.647]
["binance-futures","ETHUSDT",1767484751332,208.332,3125.47,3125.46,40.687]
["binance-futures","ETHUSDT",1767484751439,69.786,3125.18,3125.17,130.98]
["binance-futures","ETHUSDT",1767484751491,70.725,3125.18,3125.17,128.043]
["binance-futures","ETHUSDT",1767484751541,70.447,3125.18,3125.17,128.094]
["binance-futures","ETHUSDT",1767484751594,67.971,3125.18,3125.17,128.156]
["binance-futures","ETHUSDT",1767484751646,57.615,3125.18,3125.17,128.41]
["binance-futures","ETHUSDT",1767484751697,68.13,3125.18,3125.17,126.011]
["binance-futures","ETHUSDT",1767484751751,69.329,3125.18,3125.17,125.96]
["binance-futures","ETHUSDT",1767484751853,86.988,3125.18,3125.17,125.96]
["binance-futures","ETHUSDT",1767484751908,69.501,3125.18,3125.17,125.96]
["binance-futures","ETHUSDT",1767484752013,69.562,3125.18,3125.17,125.96]
["binance-futures","ETHUSDT",1767484752117,69.638,3125.18,3125.17,125.96]
["binance-futures","ETHUSDT",1767484752165,69.638,3125.18,3125.17,125.847]
["binance-futures","ETHUSDT",1767484752221,69.363,3125.18,3125.17,125.847]
["binance-futures","ETHUSDT",1767484752273,69.616,3125.18,3125.17,123.999]
["binance-futures","ETHUSDT",1767484752325,69.604,3125.18,3125.17,124.05]
["binance-futures","ETHUSDT",1767484752377,69.668,3125.18,3125.17,123.992]
["binance-futures","ETHUSDT",1767484752429,69.348,3125.18,3125.17,123.992]
["binance-futures","ETHUSDT",1767484752797,58.833,3125.18,3125.17,124.043]
["binance-futures","ETHUSDT",1767484753013,58.769,3125.18,3125.17,121.849]
["binance-futures","ETHUSDT",1767484753065,58.776,3125.18,3125.17,121.857]
["binance-futures","ETHUSDT",1767484753119,58.776,3125.18,3125.17,121.852]
["binance-futures","ETHUSDT",1767484753169,58.776,3125.18,3125.17,121.801]
["binance-futures","ETHUSDT",1767484753222,58.78,3125.18,3125.17,121.852]
["binance-futures","ETHUSDT",1767484753382,29.915,3125.18,3125.17,123.933]
["binance-futures","ETHUSDT",1767484753436,29.936,3125.18,3125.17,125.526]
["binance-futures","ETHUSDT",1767484753485,29.946,3125.18,3125.17,134.333]
["binance-futures","ETHUSDT",1767484753541,29.946,3125.18,3125.17,134.771]
["binance-futures","ETHUSDT",1767484753700,29.946,3125.18,3125.17,134.724]
["binance-futures","ETHUSDT",1767484753753,29.953,3125.18,3125.17,134.724]
["binance-futures","ETHUSDT",1767484754277,15.406,3125.18,3125.17,134.708]
["binance-futures","ETHUSDT",1767484754649,30.103,3125.18,3125.17,134.708]
["binance-futures","ETHUSDT",1767484754751,30.246,3125.18,3125.17,134.708]
["binance-futures","ETHUSDT",1767484755177,45.365,3125.18,3125.17,125.908]
["binance-futures","ETHUSDT",1767484755289,45.372,3125.18,3125.17,125.908]
["binance-futures","ETHUSDT",1767484755717,45.372,3125.18,3125.17,125.955]
["binance-futures","ETHUSDT",1767484756089,45.372,3125.18,3125.17,125.936]
["binance-futures","ETHUSDT",1767484756516,5.374,3125.18,3125.17,126.217]
["binance-futures","ETHUSDT",1767484756569,5.364,3125.18,3125.17,135.61]
["binance-futures","ETHUSDT",1767484756621,5.374,3125.18,3125.17,137.217]
["binance-futures","ETHUSDT",1767484756673,5.112,3125.18,3125.17,137.21]
["binance-futures","ETHUSDT",1767484756723,5.341,3125.18,3125.17,136.61]
["binance-futures","ETHUSDT",1767484756829,5.341,3125.18,3125.17,138.97]
["binance-futures","ETHUSDT",1767484756881,5.341,3125.18,3125.17,138.955]
["binance-futures","ETHUSDT",1767484756935,5.341,3125.18,3125.17,138.916]
["binance-futures","ETHUSDT",1767484756989,5.341,3125.18,3125.17,136.916]
["binance-futures","ETHUSDT",1767484757097,5.341,3125.18,3125.17,136.908]
["binance-futures","ETHUSDT",1767484757309,5.341,3125.18,3125.17,137.308]
["binance-futures","ETHUSDT",1767484757417,5.341,3125.18,3125.17,136.908]
["binance-futures","ETHUSDT",1767484757469,5.349,3125.18,3125.17,136.908]
["binance-futures","ETHUSDT",1767484757524,5.377,3125.18,3125.17,136.908]
["binance-futures","ETHUSDT",1767484757680,5.377,3125.18,3125.17,136.308]
["binance-futures","ETHUSDT",1767484757731,5.377,3125.18,3125.17,136.908]
["binance-futures","ETHUSDT",1767484758053,5.377,3125.18,3125.17,136.849]
["binance-futures","ETHUSDT",1767484758157,5.377,3125.18,3125.17,136.895]
["binance-futures","ETHUSDT",1767484758366,5.154,3125.18,3125.17,136.895]
["binance-futures","ETHUSDT",1767484758527,53.606,3125.4,3125.39,221.444]
["binance-futures","ETHUSDT",1767484758579,39.719,3125.4,3125.39,221.458]
["binance-futures","ETHUSDT",1767484758627,28.34,3125.4,3125.39,221.426]
["binance-futures","ETHUSDT",1767484758738,28.34,3125.4,3125.39,232.0]
["binance-futures","ETHUSDT",1767484758789,38.684,3125.4,3125.39,232.0]
["binance-futures","ETHUSDT",1767484758897,38.684,3125.4,3125.39,232.8]
["binance-futures","ETHUSDT",1767484759166,107.619,3125.47,3125.46,253.469]
["binance-futures","ETHUSDT",1767484759218,85.364,3125.47,3125.46,208.798]
["binance-futures","ETHUSDT",1767484759270,100.488,3125.47,3125.46,200.412]
["binance-futures","ETHUSDT",1767484759481,100.522,3125.47,3125.46,200.412]
["binance-futures","ETHUSDT",1767484759533,100.532,3125.47,3125.46,200.911]
["binance-futures","ETHUSDT",1767484759641,100.532,3125.47,3125.46,191.609]
["binance-futures","ETHUSDT",1767484759693,100.532,3125.47,3125.46,191.616]
["binance-futures","ETHUSDT",1767484759749,100.545,3125.47,3125.46,178.816]
["binance-futures","ETHUSDT",1767484759801,100.545,3125.47,3125.46,178.806]
["binance-futures","ETHUSDT",1767484759913,117.391,3125.47,3125.46,178.806]
["binance-futures","ETHUSDT",1767484759964,100.558,3125.47,3125.46,178.806]
["binance-futures","ETHUSDT",1767484760177,100.56,3125.47,3125.46,178.806]
["binance-futures","ETHUSDT",1767484760337,100.56,3125.47,3125.46,179.606]
["binance-futures","ETHUSDT",1767484760553,101.45,3125.47,3125.46,167.387]
["binance-futures","ETHUSDT",1767484760764,101.457,3125.47,3125.46,167.394]
["binance-futures","ETHUSDT",1767484761184,101.456,3125.47,3125.46,167.394]
["binance-futures","ETHUSDT",1767484761237,102.38,3125.47,3125.46,167.394]
["binance-futures","ETHUSDT",1767484761763,102.37,3125.47,3125.46,167.393]
["binance-futures","ETHUSDT",1767484761815,102.37,3125.47,3125.46,167.074]
["binance-futures","ETHUSDT",1767484762129,102.377,3125.47,3125.46,167.07]
["binance-futures","ETHUSDT",1767484762501,102.377,3125.47,3125.46,167.184]
["binance-futures","ETHUSDT",1767484763129,102.231,3125.47,3125.46,167.235]
["binance-futures","ETHUSDT",1767484763236,102.231,3125.47,3125.46,167.266]
["binance-futures","ETHUSDT",1767484763341,102.231,3125.47,3125.46,167.2]
["binance-futures","ETHUSDT",1767484763608,102.232,3125.47,3125.46,167.251]
["binance-futures","ETHUSDT",1767484763714,102.387,3125.47,3125.46,162.192]
["binance-futures","ETHUSDT",1767484763769,102.379,3125.47,3125.46,162.192]
["binance-futures","ETHUSDT",1767484764781,102.751,3125.47,3125.46,162.192]
["binance-futures","ETHUSDT",1767484764938,102.751,3125.47,3125.46,162.188]
["binance-futures","ETHUSDT",1767484765153,102.748,3125.47,3125.46,162.188]
["binance-futures","ETHUSDT",1767484765791,102.748,3125.47,3125.46,162.186]
["binance-futures","ETHUSDT",1767484765845,102.741,3125.47,3125.46,162.179]
["binance-futures","ETHUSDT",1767484766371,102.741,3125.47,3125.46,162.979]
["binance-futures","ETHUSDT",1767484766685,102.691,3125.47,3125.46,162.979]
["binance-futures","ETHUSDT",1767484767061,102.691,3125.47,3125.46,162.179]
["binance-futures","ETHUSDT",1767484767165,102.691,3125.47,3125.46,162.17]
["binance-futures","ETHUSDT",1767484767705,102.665,3125.47,3125.46,162.17]
["binance-futures","ETHUSDT",1767484767921,102.678,3125.47,3125.46,162.17]
["binance-futures","ETHUSDT",1767484768189,102.678,3125.47,3125.46,193.77]
["binance-futures","ETHUSDT",1767484768294,102.678,3125.47,3125.46,193.841]
["binance-futures","ETHUSDT",1767484768513,102.678,3125.47,3125.46,193.837]
["binance-futures","ETHUSDT",1767484768997,102.678,3125.47,3125.46,191.837]
["binance-futures","ETHUSDT",1767484769472,102.767,3125.47,3125.46,191.777]
["binance-futures","ETHUSDT",1767484769527,102.767,3125.47,3125.46,191.828]
["binance-futures","ETHUSDT",1767484770388,102.669,3125.47,3125.46,191.828]
["binance-futures","ETHUSDT",1767484770816,55.465,3125.47,3125.46,200.821]
["binance-futures","ETHUSDT",1767484770869,55.465,3125.47,3125.46,200.828]
["binance-futures","ETHUSDT",1767484771289,69.155,3125.47,3125.46,200.028]
["binance-futures","ETHUSDT",1767484771339,67.755,3125.47,3125.46,200.02]
["binance-futures","ETHUSDT",1767484771497,67.755,3125.47,3125.46,199.914]
["binance-futures","ETHUSDT",1767484771553,67.762,3125.47,3125.46,200.197]
["binance-futures","ETHUSDT",1767484771711,67.769,3125.47,3125.46,200.197]
["binance-futures","ETHUSDT",1767484772189,67.78,3125.47,3125.46,173.795]
["binance-futures","ETHUSDT",1767484772344,67.78,3125.47,3125.46,165.646]
["binance-futures","ETHUSDT",1767484772453,67.78,3125.47,3125.46,165.495]
["binance-futures","ETHUSDT",1767484772560,67.78,3125.47,3125.46,165.546]
["binance-futures","ETHUSDT",1767484772717,67.781,3125.47,3125.46,165.546]
["binance-futures","ETHUSDT",1767484772928,12.217,3125.47,3125.46,166.346]
["binance-futures","ETHUSDT",1767484772977,12.217,3125.47,3125.46,174.046]
["binance-futures","ETHUSDT",1767484773030,12.217,3125.47,3125.46,174.846]
["binance-futures","ETHUSDT",1767484773084,12.217,3125.47,3125.46,174.856]
["binance-futures","ETHUSDT",1767484773136,12.336,3125.47,3125.46,174.856]
["binance-futures","ETHUSDT",1767484773189,12.355,3125.47,3125.46,174.856]
["binance-futures","ETHUSDT",1767484773400,46.542,3125.63,3125.62,161.337]
["binance-futures","ETHUSDT",1767484773452,46.542,3125.63,3125.62,160.748]
["binance-futures","ETHUSDT",1767484773505,46.542,3125.63,3125.62,160.853]
["binance-futures","ETHUSDT",1767484773554,46.552,3125.63,3125.62,160.863]
["binance-futures","ETHUSDT",1767484773609,46.584,3125.63,3125.62,160.863]
["binance-futures","ETHUSDT",1767484773765,55.351,3125.63,3125.62,160.863]
["binance-futures","ETHUSDT",1767484773818,55.358,3125.63,3125.62,160.892]
["binance-futures","ETHUSDT",1767484773924,55.358,3125.63,3125.62,160.824]
["binance-futures","ETHUSDT",1767484774513,55.358,3125.63,3125.62,161.092]
["binance-futures","ETHUSDT",1767484774725,55.358,3125.63,3125.62,161.227]
["binance-futures","ETHUSDT",1767484774776,55.184,3125.63,3125.62,161.227]
["binance-futures","ETHUSDT",1767484775145,59.788,3125.63,3125.62,161.234]
["binance-futures","ETHUSDT",1767484775356,59.799,3125.63,3125.62,161.234]
["binance-futures","ETHUSDT",1767484775413,59.799,3125.63,3125.62,144.545]
["binance-futures","ETHUSDT",1767484775944,59.799,3125.63,3125.62,144.409]
["binance-futures","ETHUSDT",1767484776357,60.722,3125.63,3125.62,144.409]
["binance-futures","ETHUSDT",1767484776520,68.785,3125.63,3125.62,144.409]
["binance-futures","ETHUSDT",1767484776574,68.782,3125.63,3125.62,143.693]
["binance-futures","ETHUSDT",1767484776626,68.792,3125.63,3125.62,143.7]
["binance-futures","ETHUSDT",1767484777464,68.792,3125.63,3125.62,143.605]
["binance-futures","ETHUSDT",1767484777517,68.663,3125.63,3125.62,143.605]
["binance-futures","ETHUSDT",1767484777785,91.004,3125.63,3125.62,138.704]
["binance-futures","ETHUSDT",1767484777836,80.496,3125.63,3125.62,138.761]
["binance-futures","ETHUSDT",1767484777893,68.656,3125.63,3125.62,138.71]
["binance-futures","ETHUSDT",1767484778000,75.779,3125.63,3125.62,138.761]
["binance-futures","ETHUSDT",1767484778052,72.826,3125.63,3125.62,138.761]
["binance-futures","ETHUSDT",1767484778419,72.826,3125.63,3125.62,138.586]
["binance-futures","ETHUSDT",1767484778625,72.826,3125.63,3125.62,138.577]
["binance-futures","ETHUSDT",1767484778733,72.841,3125.63,3125.62,138.57]
["binance-futures","ETHUSDT",1767484779005,73.103,3125.63,3125.62,138.57]
["binance-futures","ETHUSDT",1767484779218,73.103,3125.63,3125.62,137.57]
["binance-futures","ETHUSDT",1767484779273,54.366,3125.63,3125.62,137.57]
["binance-futures","ETHUSDT",1767484779325,54.359,3125.63,3125.62,137.572]
["binance-futures","ETHUSDT",1767484779379,54.359,3125.63,3125.62,137.564]
["binance-futures","ETHUSDT",1767484779485,54.362,3125.63,3125.62,137.564]
["binance-futures","ETHUSDT",1767484779537,54.37,3125.63,3125.62,137.564]
["binance-futures","ETHUSDT",1767484779861,54.362,3125.63,3125.62,137.564]
["binance-futures","ETHUSDT",1767484780124,54.362,3125.63,3125.62,137.458]
["binance-futures","ETHUSDT",1767484780281,54.369,3125.63,3125.62,137.459]
["binance-futures","ETHUSDT",1767484780437,54.367,3125.63,3125.62,137.459]
["binance-futures","ETHUSDT",1767484780489,54.36,3125.63,3125.62,137.459]
["binance-futures","ETHUSDT",1767484780757,54.367,3125.63,3125.62,137.459]
["binance-futures","ETHUSDT",1767484780970,54.359,3125.63,3125.62,137.459]
["binance-futures","ETHUSDT",1767484781177,54.367,3125.63,3125.62,137.459]
["binance-futures","ETHUSDT",1767484781399,54.359,3125.63,3125.62,137.459]
["binance-futures","ETHUSDT",1767484781505,54.359,3125.63,3125.62,137.455]
["binance-futures","ETHUSDT",1767484781614,54.105,3125.63,3125.62,137.455]
["binance-futures","ETHUSDT",1767484781664,54.367,3125.63,3125.62,137.455]
["binance-futures","ETHUSDT",1767484781777,54.367,3125.63,3125.62,137.446]
["binance-futures","ETHUSDT",1767484781941,54.333,3125.63,3125.62,137.446]
["binance-futures","ETHUSDT",1767484782153,39.794,3125.63,3125.62,137.446]
["binance-futures","ETHUSDT",1767484782261,39.768,3125.63,3125.62,137.451]
["binance-futures","ETHUSDT",1767484782313,39.77,3125.63,3125.62,137.451]
["binance-futures","ETHUSDT",1767484782369,39.745,3125.63,3125.62,137.452]
["binance-futures","ETHUSDT",1767484782473,39.738,3125.63,3125.62,137.452]
["binance-futures","ETHUSDT",1767484782837,39.745,3125.63,3125.62,137.452]
["binance-futures","ETHUSDT",1767484783056,39.483,3125.63,3125.62,137.401]
["binance-futures","ETHUSDT",1767484783540,39.437,3125.63,3125.62,137.452]
["binance-futures","ETHUSDT",1767484784124,39.437,3125.63,3125.62,136.966]
["binance-futures","ETHUSDT",1767484784229,39.437,3125.63,3125.62,136.962]
["binance-futures","ETHUSDT",1767484784440,39.437,3125.63,3125.62,136.943]
["binance-futures","ETHUSDT",1767484784597,39.437,3125.63,3125.62,136.951]
["binance-futures","ETHUSDT",1767484785024,39.437,3125.63,3125.62,137.272]
["binance-futures","ETHUSDT",1767484785129,51.06,3125.63,3125.62,137.279]
["binance-futures","ETHUSDT",1767484785292,50.807,3125.63,3125.62,133.467]
["binance-futures","ETHUSDT",1767484785349,50.807,3125.63,3125.62,133.5]
["binance-futures","ETHUSDT",1767484785453,50.807,3125.63,3125.62,133.492]
["binance-futures","ETHUSDT",1767484785557,51.068,3125.63,3125.62,133.492]
["binance-futures","ETHUSDT",1767484785712,51.032,3125.63,3125.62,133.492]
["binance-futures","ETHUSDT",1767484785767,65.8,3125.63,3125.62,129.18]
["binance-futures","ETHUSDT",1767484785817,65.807,3125.63,3125.62,129.197]
["binance-futures","ETHUSDT",1767484785873,78.402,3125.63,3125.62,129.197]
["binance-futures","ETHUSDT",1767484785926,78.409,3125.63,3125.62,129.231]
["binance-futures","ETHUSDT",1767484785977,90.515,3125.63,3125.62,121.89]
["binance-futures","ETHUSDT",1767484786029,90.749,3125.63,3125.62,121.839]
["binance-futures","ETHUSDT",1767484786134,78.682,3125.63,3125.62,121.839]
["binance-futures","ETHUSDT",1767484786185,78.9,3125.63,3125.62,121.89]
["binance-futures","ETHUSDT",1767484786401,84.715,3125.63,3125.62,97.475]
["binance-futures","ETHUSDT",1767484786452,113.163,3125.63,3125.62,37.631]
["binance-futures","ETHUSDT",1767484786610,101.179,3125.63,3125.62,37.63]
["binance-futures","ETHUSDT",1767484786767,104.017,3125.63,3125.62,8.151]
["binance-futures","ETHUSDT",1767484786926,112.49,3125.63,3125.62,2.983]
["binance-futures","ETHUSDT",1767484786977,104.007,3125.63,3125.62,13.31]
["binance-futures","ETHUSDT",1767484787033,104.017,3125.63,3125.62,13.32]
["binance-futures","ETHUSDT",1767484787139,104.017,3125.63,3125.62,2.983]
["binance-futures","ETHUSDT",1767484787191,104.231,3125.63,3125.62,2.983]
["binance-futures","ETHUSDT",1767484787243,104.245,3125.63,3125.62,2.983]
["binance-futures","ETHUSDT",1767484787295,104.265,3125.63,3125.62,2.98]
["binance-futures","ETHUSDT",1767484787347,104.237,3125.63,3125.62,2.973]
["binance-futures","ETHUSDT",1767484787399,104.265,3125.63,3125.62,15.627]
["binance-futures","ETHUSDT",1767484787449,104.237,3125.63,3125.62,15.61]
["binance-futures","ETHUSDT",1767484787505,104.237,3125.63,3125.62,15.62]
["binance-futures","ETHUSDT",1767484787877,104.247,3125.63,3125.62,15.511]
["binance-futures","ETHUSDT",1767484788305,104.247,3125.63,3125.62,15.501]
["binance-futures","ETHUSDT",1767484788461,104.247,3125.63,3125.62,15.511]
["binance-futures","ETHUSDT",1767484788834,92.353,3125.63,3125.62,30.625]
["binance-futures","ETHUSDT",1767484788885,92.207,3125.63,3125.62,30.625]
["binance-futures","ETHUSDT",1767484789041,93.774,3125.63,3125.62,15.511]
["binance-futures","ETHUSDT",1767484789097,103.255,3125.63,3125.62,15.511]
["binance-futures","ETHUSDT",1767484789573,103.296,3125.63,3125.62,15.511]
["binance-futures","ETHUSDT",1767484789680,103.296,3125.63,3125.62,15.376]
["binance-futures","ETHUSDT",1767484789733,103.161,3125.63,3125.62,15.376]
["binance-futures","ETHUSDT",1767484789785,103.161,3125.63,3125.62,15.372]
["binance-futures","ETHUSDT",1767484789838,103.161,3125.63,3125.62,15.37]
["binance-futures","ETHUSDT",1767484790153,103.159,3125.63,3125.62,15.37]
["binance-futures","ETHUSDT",1767484790422,103.159,3125.63,3125.62,15.379]
["binance-futures","ETHUSDT",1767484790529,111.859,3125.63,3125.62,14.738]
["binance-futures","ETHUSDT",1767484790580,111.873,3125.63,3125.62,2.098]
["binance-futures","ETHUSDT",1767484790632,111.866,3125.63,3125.62,2.098]
["binance-futures","ETHUSDT",1767484790684,111.866,3125.63,3125.62,2.105]
["binance-futures","ETHUSDT",1767484790736,111.88,3125.63,3125.62,2.098]
["binance-futures","ETHUSDT",1767484790788,111.866,3125.63,3125.62,1.944]
["binance-futures","ETHUSDT",1767484790840,111.887,3125.63,3125.62,1.951]
["binance-futures","ETHUSDT",1767484790893,111.859,3125.63,3125.62,14.574]
["binance-futures","ETHUSDT",1767484790998,111.894,3125.63,3125.62,1.934]
["binance-futures","ETHUSDT",1767484791049,111.859,3125.63,3125.62,14.574]
["binance-futures","ETHUSDT",1767484791157,111.859,3125.63,3125.62,14.577]
["binance-futures","ETHUSDT",1767484791213,111.963,3125.63,3125.62,14.584]
["binance-futures","ETHUSDT",1767484791433,112.142,3125.63,3125.62,14.585]
["binance-futures","ETHUSDT",1767484791540,112.051,3125.63,3125.62,14.585]
["binance-futures","ETHUSDT",1767484791596,112.093,3125.63,3125.62,1.952]
["binance-futures","ETHUSDT",1767484791648,112.107,3125.63,3125.62,1.959]
["binance-futures","ETHUSDT",1767484791696,112.051,3125.63,3125.62,14.585]
["binance-futures","ETHUSDT",1767484791753,112.051,3125.63,3125.62,14.901]
["binance-futures","ETHUSDT",1767484791805,112.051,3125.63,3125.62,14.894]
["binance-futures","ETHUSDT",1767484791857,112.051,3125.63,3125.62,14.904]
["binance-futures","ETHUSDT",1767484792120,179.753,3125.47,3125.46,77.443]
["binance-futures","ETHUSDT",1767484792173,179.787,3125.47,3125.46,77.453]
["binance-futures","ETHUSDT",1767484792224,179.787,3125.47,3125.46,92.529]
["binance-futures","ETHUSDT",1767484792276,179.787,3125.47,3125.46,92.786]
["binance-futures","ETHUSDT",1767484792638,179.787,3125.47,3125.46,92.782]
["binance-futures","ETHUSDT",1767484792957,179.819,3125.47,3125.46,92.772]
["binance-futures","ETHUSDT",1767484793280,179.819,3125.47,3125.46,92.763]
["binance-futures","ETHUSDT",1767484793387,179.862,3125.47,3125.46,92.763]
["binance-futures","ETHUSDT",1767484793491,179.862,3125.47,3125.46,92.34]
["binance-futures","ETHUSDT",1767484793702,179.869,3125.47,3125.46,62.917]
["binance-futures","ETHUSDT",1767484793810,173.46,3125.47,3125.46,61.708]
["binance-futures","ETHUSDT",1767484794187,173.05,3125.47,3125.46,61.708]
["binance-futures","ETHUSDT",1767484794609,171.05,3125.47,3125.46,61.708]
["binance-futures","ETHUSDT",1767484794768,171.05,3125.47,3125.46,62.027]
["binance-futures","ETHUSDT",1767484794973,167.945,3125.47,3125.46,62.034]
["binance-futures","ETHUSDT",1767484795025,168.416,3125.47,3125.46,62.023]
["binance-futures","ETHUSDT",1767484795552,168.416,3125.47,3125.46,62.356]
["binance-futures","ETHUSDT",1767484795877,167.777,3125.47,3125.46,62.356]
["binance-futures","ETHUSDT",1767484796193,174.222,3125.47,3125.46,62.356]
["binance-futures","ETHUSDT",1767484796242,174.215,3125.47,3125.46,62.356]
["binance-futures","ETHUSDT",1767484796346,174.224,3125.47,3125.46,62.356]
["binance-futures","ETHUSDT",1767484796400,174.224,3125.47,3125.46,37.296]
["binance-futures","ETHUSDT",1767484796454,172.698,3125.47,3125.46,37.296]
["binance-futures","ETHUSDT",1767484796669,172.698,3125.47,3125.46,36.995]
["binance-futures","ETHUSDT",1767484796829,172.698,3125.47,3125.46,52.102]
["binance-futures","ETHUSDT",1767484796881,172.698,3125.47,3125.46,52.109]
["binance-futures","ETHUSDT",1767484796934,172.698,3125.47,3125.46,51.866]
["binance-futures","ETHUSDT",1767484797250,172.22,3125.47,3125.46,51.866]
["binance-futures","ETHUSDT",1767484797304,172.161,3125.47,3125.46,51.866]
["binance-futures","ETHUSDT",1767484797357,172.138,3125.47,3125.46,52.133]
["binance-futures","ETHUSDT",1767484798544,172.138,3125.47,3125.46,52.24]
["binance-futures","ETHUSDT",1767484799083,172.138,3125.47,3125.46,57.095]
["binance-futures","ETHUSDT",1767484799237,180.147,3125.47,3125.46,57.102]
["binance-futures","ETHUSDT",1767484799343,188.51,3125.47,3125.46,61.756]
["binance-futures","ETHUSDT",1767484799393,191.807,3125.47,3125.46,62.722]
["binance-futures","ETHUSDT",1767484799449,199.381,3125.47,3125.46,68.994]
["binance-futures","ETHUSDT",1767484799717,188.957,3125.47,3125.46,68.999]