{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1172206,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1767312000034,73.515,3002.5,3002.49,231.891]
["binance-futures","ETHUSDT",1767312000088,39.785,3002.5,3002.49,231.891]
["binance-futures","ETHUSDT",1767312000185,39.545,3002.5,3002.49,231.891]
["binance-futures","ETHUSDT",1767312001309,39.519,3002.5,3002.49,231.791]
["binance-futures","ETHUSDT",1767312001362,39.529,3002.5,3002.49,215.597]
["binance-futures","ETHUSDT",1767312001413,53.517,3002.5,3002.49,119.273]
["binance-futures","ETHUSDT",1767312001461,53.517,3002.5,3002.49,110.748]
["binance-futures","ETHUSDT",1767312001626,53.58,3002.5,3002.49,110.748]
["binance-futures","ETHUSDT",1767312001677,53.412,3002.5,3002.49,109.248]
["binance-futures","ETHUSDT",1767312001727,67.88,3002.5,3002.49,109.248]
["binance-futures","ETHUSDT",1767312001786,53.31,3002.5,3002.49,110.978]
["binance-futures","ETHUSDT",1767312001845,53.303,3002.5,3002.49,110.978]
["binance-futures","ETHUSDT",1767312001901,53.367,3002.5,3002.49,110.978]
["binance-futures","ETHUSDT",1767312001954,53.513,3002.5,3002.49,110.978]
["binance-futures","ETHUSDT",1767312002123,53.43,3002.5,3002.49,110.978]
["binance-futures","ETHUSDT",1767312002174,53.425,3002.5,3002.49,99.302]
["binance-futures","ETHUSDT",1767312002228,44.149,3002.5,3002.49,117.898]
["binance-futures","ETHUSDT",1767312002278,44.119,3002.5,3002.49,109.585]
["binance-futures","ETHUSDT",1767312002333,0.101,3002.67,3002.66,297.659]
["binance-futures","ETHUSDT",1767312002385,0.515,3002.72,3002.71,205.362]
["binance-futures","ETHUSDT",1767312002437,17.08,3002.8,3002.79,204.522]
["binance-futures","ETHUSDT",1767312002489,12.078,3002.8,3002.79,250.881]
["binance-futures","ETHUSDT",1767312002540,12.078,3002.8,3002.79,257.036]
["binance-futures","ETHUSDT",1767312002592,9.401,3002.8,3002.79,270.956]
["binance-futures","ETHUSDT",1767312002644,204.073,3003.0,3002.99,199.843]
["binance-futures","ETHUSDT",1767312002696,218.664,3003.0,3002.99,133.075]
["binance-futures","ETHUSDT",1767312002747,218.664,3003.0,3002.99,112.09]
["binance-futures","ETHUSDT",1767312002851,218.664,3003.0,3002.99,88.439]
["binance-futures","ETHUSDT",1767312003010,218.656,3003.0,3002.99,89.273]
["binance-futures","ETHUSDT",1767312003062,218.61,3003.0,3002.99,89.533]
["binance-futures","ETHUSDT",1767312003113,218.61,3003.0,3002.99,93.414]
["binance-futures","ETHUSDT",1767312003219,218.61,3003.0,3002.99,96.014]
["binance-futures","ETHUSDT",1767312003322,218.598,3003.0,3002.99,96.014]
["binance-futures","ETHUSDT",1767312003376,218.589,3003.0,3002.99,96.554]
["binance-futures","ETHUSDT",1767312003427,204.029,3003.0,3002.99,96.554]
["binance-futures","ETHUSDT",1767312003477,204.029,3003.0,3002.99,94.889]
["binance-futures","ETHUSDT",1767312003529,204.029,3003.0,3002.99,94.88]
["binance-futures","ETHUSDT",1767312003583,204.029,3003.0,3002.99,94.89]
["binance-futures","ETHUSDT",1767312003637,218.589,3003.0,3002.99,96.196]
["binance-futures","ETHUSDT",1767312003897,204.029,3003.0,3002.99,96.363]
["binance-futures","ETHUSDT",1767312003952,204.029,3003.0,3002.99,98.6]
["binance-futures","ETHUSDT",1767312004004,204.029,3003.0,3002.99,110.777]
["binance-futures","ETHUSDT",1767312004057,204.029,3003.0,3002.99,146.412]
["binance-futures","ETHUSDT",1767312004109,204.073,3003.0,3002.99,155.805]
["binance-futures","ETHUSDT",1767312004160,204.02,3003.0,3002.99,155.805]
["binance-futures","ETHUSDT",1767312004213,204.034,3003.0,3002.99,162.219]
["binance-futures","ETHUSDT",1767312004265,194.012,3003.0,3002.99,162.229]
["binance-futures","ETHUSDT",1767312004373,194.012,3003.0,3002.99,161.689]
["binance-futures","ETHUSDT",1767312004427,194.012,3003.0,3002.99,161.721]
["binance-futures","ETHUSDT",1767312004481,193.999,3003.0,3002.99,161.419]
["binance-futures","ETHUSDT",1767312004533,193.99,3003.0,3002.99,161.419]
["binance-futures","ETHUSDT",1767312004586,193.997,3003.0,3002.99,161.419]
["binance-futures","ETHUSDT",1767312004638,193.997,3003.0,3002.99,161.418]
["binance-futures","ETHUSDT",1767312004689,193.997,3003.0,3002.99,161.379]
["binance-futures","ETHUSDT",1767312004741,191.949,3003.0,3002.99,161.379]
["binance-futures","ETHUSDT",1767312004846,191.949,3003.0,3002.99,156.8]
["binance-futures","ETHUSDT",1767312005003,191.996,3003.0,3002.99,156.8]
["binance-futures","ETHUSDT",1767312005055,206.539,3003.0,3002.99,157.309]
["binance-futures","ETHUSDT",1767312005107,206.539,3003.0,3002.99,157.331]
["binance-futures","ETHUSDT",1767312005161,206.551,3003.0,3002.99,105.869]
["binance-futures","ETHUSDT",1767312005211,206.551,3003.0,3002.99,85.999]
["binance-futures","ETHUSDT",1767312005261,206.551,3003.0,3002.99,89.692]
["binance-futures","ETHUSDT",1767312005315,206.791,3003.0,3002.99,94.67]
["binance-futures","ETHUSDT",1767312005366,206.79,3003.0,3002.99,108.772]
["binance-futures","ETHUSDT",1767312005421,206.79,3003.0,3002.99,108.931]
["binance-futures","ETHUSDT",1767312005472,207.551,3003.0,3002.99,108.938]
["binance-futures","ETHUSDT",1767312005577,207.562,3003.0,3002.99,108.938]
["binance-futures","ETHUSDT",1767312005630,207.562,3003.0,3002.99,108.947]
["binance-futures","ETHUSDT",1767312005685,207.562,3003.0,3002.99,109.291]
["binance-futures","ETHUSDT",1767312005735,207.562,3003.0,3002.99,110.792]
["binance-futures","ETHUSDT",1767312005787,207.546,3003.0,3002.99,113.295]
["binance-futures","ETHUSDT",1767312005839,207.556,3003.0,3002.99,113.575]
["binance-futures","ETHUSDT",1767312005893,207.556,3003.0,3002.99,128.708]
["binance-futures","ETHUSDT",1767312005945,207.395,3003.0,3002.99,128.708]
["binance-futures","ETHUSDT",1767312005994,192.294,3003.0,3002.99,130.975]
["binance-futures","ETHUSDT",1767312006047,191.461,3003.0,3002.99,130.975]
["binance-futures","ETHUSDT",1767312006097,182.236,3003.0,3002.99,130.975]
["binance-futures","ETHUSDT",1767312006151,182.236,3003.0,3002.99,130.963]
["binance-futures","ETHUSDT",1767312006202,182.296,3003.0,3002.99,130.963]
["binance-futures","ETHUSDT",1767312006255,182.046,3003.0,3002.99,130.963]
["binance-futures","ETHUSDT",1767312006357,171.851,3003.0,3002.99,132.693]
["binance-futures","ETHUSDT",1767312006463,171.113,3003.0,3002.99,136.148]
["binance-futures","ETHUSDT",1767312006514,171.106,3003.0,3002.99,154.571]
["binance-futures","ETHUSDT",1767312006566,171.106,3003.0,3002.99,156.803]
["binance-futures","ETHUSDT",1767312006671,171.106,3003.0,3002.99,156.79]
["binance-futures","ETHUSDT",1767312006721,171.106,3003.0,3002.99,155.79]
["binance-futures","ETHUSDT",1767312006777,171.255,3003.0,3002.99,155.797]
["binance-futures","ETHUSDT",1767312006985,171.255,3003.0,3002.99,155.772]
["binance-futures","ETHUSDT",1767312007041,171.255,3003.0,3002.99,156.828]
["binance-futures","ETHUSDT",1767312007091,171.255,3003.0,3002.99,162.986]
["binance-futures","ETHUSDT",1767312007195,171.255,3003.0,3002.99,164.352]
["binance-futures","ETHUSDT",1767312007249,160.69,3003.0,3002.99,173.876]
["binance-futures","ETHUSDT",1767312007301,160.683,3003.0,3002.99,173.876]
["binance-futures","ETHUSDT",1767312007354,0.032,3003.03,3003.02,29.582]
["binance-futures","ETHUSDT",1767312007406,0.578,3003.12,3003.11,280.626]
["binance-futures","ETHUSDT",1767312007458,0.571,3003.12,3003.11,285.044]
["binance-futures","ETHUSDT",1767312007510,0.571,3003.12,3003.11,287.474]
["binance-futures","ETHUSDT",1767312007562,0.571,3003.12,3003.11,298.059]
["binance-futures","ETHUSDT",1767312007614,0.578,3003.12,3003.11,298.094]
["binance-futures","ETHUSDT",1767312007667,0.571,3003.12,3003.11,298.108]
["binance-futures","ETHUSDT",1767312007719,0.571,3003.12,3003.11,298.088]
["binance-futures","ETHUSDT",1767312007770,0.578,3003.12,3003.11,313.127]
["binance-futures","ETHUSDT",1767312007822,0.549,3003.12,3003.11,313.213]
["binance-futures","ETHUSDT",1767312007874,0.442,3003.12,3003.11,330.203]
["binance-futures","ETHUSDT",1767312007926,0.442,3003.12,3003.11,330.192]
["binance-futures","ETHUSDT",1767312008030,0.449,3003.12,3003.11,330.255]
["binance-futures","ETHUSDT",1767312008082,0.449,3003.12,3003.11,313.202]
["binance-futures","ETHUSDT",1767312008134,0.449,3003.12,3003.11,332.199]
["binance-futures","ETHUSDT",1767312008186,0.408,3003.12,3003.11,332.417]
["binance-futures","ETHUSDT",1767312008238,0.405,3003.12,3003.11,332.403]
["binance-futures","ETHUSDT",1767312008290,0.388,3003.12,3003.11,389.681]
["binance-futures","ETHUSDT",1767312008342,0.388,3003.12,3003.11,389.674]
["binance-futures","ETHUSDT",1767312008394,0.388,3003.12,3003.11,489.635]
["binance-futures","ETHUSDT",1767312008446,0.388,3003.12,3003.11,491.496]
["binance-futures","ETHUSDT",1767312008550,0.388,3003.12,3003.11,490.912]
["binance-futures","ETHUSDT",1767312008603,0.381,3003.12,3003.11,497.212]
["binance-futures","ETHUSDT",1767312008654,0.374,3003.12,3003.11,494.325]
["binance-futures","ETHUSDT",1767312008706,0.422,3003.12,3003.11,480.554]
["binance-futures","ETHUSDT",1767312008759,0.292,3003.12,3003.11,481.446]
["binance-futures","ETHUSDT",1767312008810,0.292,3003.12,3003.11,473.038]
["binance-futures","ETHUSDT",1767312008863,0.153,3003.12,3003.11,500.665]
["binance-futures","ETHUSDT",1767312008914,0.16,3003.12,3003.11,493.804]
["binance-futures","ETHUSDT",1767312008966,0.149,3003.12,3003.11,478.752]
["binance-futures","ETHUSDT",1767312009018,0.149,3003.12,3003.11,478.759]
["binance-futures","ETHUSDT",1767312009070,0.149,3003.12,3003.11,478.771]
["binance-futures","ETHUSDT",1767312009123,0.156,3003.12,3003.11,462.85]
["binance-futures","ETHUSDT",1767312009173,0.194,3003.12,3003.11,465.506]
["binance-futures","ETHUSDT",1767312009226,143.027,3003.53,3003.52,157.082]
["binance-futures","ETHUSDT",1767312009278,143.267,3003.53,3003.52,130.656]
["binance-futures","ETHUSDT",1767312009330,143.277,3003.53,3003.52,133.076]
["binance-futures","ETHUSDT",1767312009381,132.701,3003.53,3003.52,142.655]
["binance-futures","ETHUSDT",1767312009437,104.385,3003.53,3003.52,133.098]
["binance-futures","ETHUSDT",1767312009489,104.145,3003.53,3003.52,142.649]
["binance-futures","ETHUSDT",1767312009541,104.145,3003.53,3003.52,142.656]
["binance-futures","ETHUSDT",1767312009593,104.145,3003.53,3003.52,280.126]
["binance-futures","ETHUSDT",1767312009697,104.097,3003.53,3003.52,280.126]
["binance-futures","ETHUSDT",1767312009751,104.097,3003.53,3003.52,290.126]
["binance-futures","ETHUSDT",1767312009803,24.545,3003.53,3003.52,291.856]
["binance-futures","ETHUSDT",1767312009853,39.105,3003.53,3003.52,291.85]
["binance-futures","ETHUSDT",1767312009906,9.45,3003.53,3003.52,291.859]
["binance-futures","ETHUSDT",1767312009957,9.45,3003.53,3003.52,293.482]
["binance-futures","ETHUSDT",1767312010013,12.915,3003.53,3003.52,295.754]
["binance-futures","ETHUSDT",1767312010064,82.633,3003.53,3003.52,288.242]
["binance-futures","ETHUSDT",1767312010115,69.434,3003.53,3003.52,292.849]
["binance-futures","ETHUSDT",1767312010168,69.466,3003.53,3003.52,297.005]
["binance-futures","ETHUSDT",1767312010221,69.497,3003.53,3003.52,297.371]
["binance-futures","ETHUSDT",1767312010272,69.497,3003.53,3003.52,297.536]
["binance-futures","ETHUSDT",1767312010325,69.497,3003.53,3003.52,297.53]
["binance-futures","ETHUSDT",1767312010377,56.286,3003.53,3003.52,297.364]
["binance-futures","ETHUSDT",1767312010429,56.286,3003.53,3003.52,297.348]
["binance-futures","ETHUSDT",1767312010482,56.286,3003.53,3003.52,297.396]
["binance-futures","ETHUSDT",1767312010533,27.55,3003.53,3003.52,297.563]
["binance-futures","ETHUSDT",1767312010589,12.91,3003.53,3003.52,297.57]
["binance-futures","ETHUSDT",1767312010640,3.779,3003.53,3003.52,302.522]
["binance-futures","ETHUSDT",1767312010692,3.772,3003.53,3003.52,305.764]
["binance-futures","ETHUSDT",1767312010744,65.528,3003.78,3003.77,205.894]
["binance-futures","ETHUSDT",1767312010796,9.356,3003.78,3003.77,218.761]
["binance-futures","ETHUSDT",1767312010847,12.906,3003.86,3003.85,191.631]
["binance-futures","ETHUSDT",1767312010899,26.589,3003.86,3003.85,230.569]
["binance-futures","ETHUSDT",1767312010951,5.291,3003.86,3003.85,231.506]
["binance-futures","ETHUSDT",1767312011003,65.429,3003.86,3003.85,207.042]
["binance-futures","ETHUSDT",1767312011055,115.402,3003.86,3003.85,133.573]
["binance-futures","ETHUSDT",1767312011108,115.402,3003.86,3003.85,125.901]
["binance-futures","ETHUSDT",1767312011158,115.379,3003.86,3003.85,135.43]
["binance-futures","ETHUSDT",1767312011211,102.449,3003.86,3003.85,135.437]
["binance-futures","ETHUSDT",1767312011313,102.149,3003.86,3003.85,129.437]
["binance-futures","ETHUSDT",1767312011368,102.149,3003.86,3003.85,276.077]
["binance-futures","ETHUSDT",1767312011421,102.149,3003.86,3003.85,276.126]
["binance-futures","ETHUSDT",1767312011473,102.149,3003.86,3003.85,276.144]
["binance-futures","ETHUSDT",1767312011527,102.149,3003.86,3003.85,277.895]
["binance-futures","ETHUSDT",1767312011579,102.149,3003.86,3003.85,279.895]
["binance-futures","ETHUSDT",1767312011629,102.149,3003.86,3003.85,281.912]
["binance-futures","ETHUSDT",1767312011681,102.02,3003.86,3003.85,296.063]
["binance-futures","ETHUSDT",1767312011786,102.02,3003.86,3003.85,297.061]
["binance-futures","ETHUSDT",1767312011841,102.684,3003.86,3003.85,297.061]
["binance-futures","ETHUSDT",1767312011893,102.684,3003.86,3003.85,285.901]
["binance-futures","ETHUSDT",1767312011945,102.684,3003.86,3003.85,286.026]
["binance-futures","ETHUSDT",1767312011997,102.924,3003.86,3003.85,286.026]
["binance-futures","ETHUSDT",1767312012053,111.299,3003.86,3003.85,268.255]
["binance-futures","ETHUSDT",1767312012101,122.503,3003.86,3003.85,262.369]
["binance-futures","ETHUSDT",1767312012157,120.326,3003.86,3003.85,255.491]
["binance-futures","ETHUSDT",1767312012209,120.326,3003.86,3003.85,258.82]
["binance-futures","ETHUSDT",1767312012260,120.326,3003.86,3003.85,258.842]
["binance-futures","ETHUSDT",1767312012476,118.507,3003.86,3003.85,258.842]
["binance-futures","ETHUSDT",1767312012527,118.514,3003.86,3003.85,268.378]
["binance-futures","ETHUSDT",1767312012633,107.514,3003.86,3003.85,268.378]
["binance-futures","ETHUSDT",1767312012689,107.514,3003.86,3003.85,267.581]
["binance-futures","ETHUSDT",1767312012741,99.801,3003.86,3003.85,267.601]
["binance-futures","ETHUSDT",1767312012849,99.808,3003.86,3003.85,267.601]
["binance-futures","ETHUSDT",1767312012901,80.003,3003.86,3003.85,267.601]
["binance-futures","ETHUSDT",1767312012953,79.339,3003.86,3003.85,267.601]
["binance-futures","ETHUSDT",1767312013008,63.134,3003.86,3003.85,267.601]
["binance-futures","ETHUSDT",1767312013061,72.404,3003.86,3003.85,267.601]
["binance-futures","ETHUSDT",1767312013112,63.111,3003.86,3003.85,267.601]
["binance-futures","ETHUSDT",1767312013164,35.541,3003.86,3003.85,267.601]
["binance-futures","ETHUSDT",1767312013217,50.646,3003.86,3003.85,267.601]
["binance-futures","ETHUSDT",1767312013269,12.676,3003.86,3003.85,267.591]
["binance-futures","ETHUSDT",1767312013322,27.788,3003.86,3003.85,252.118]
["binance-futures","ETHUSDT",1767312013373,41.009,3003.86,3003.85,252.118]
["binance-futures","ETHUSDT",1767312013427,64.85,3003.86,3003.85,254.26]
["binance-futures","ETHUSDT",1767312013480,64.86,3003.86,3003.85,254.26]
["binance-futures","ETHUSDT",1767312013533,25.727,3003.86,3003.85,254.26]
["binance-futures","ETHUSDT",1767312013585,66.709,3003.86,3003.85,254.26]
["binance-futures","ETHUSDT",1767312013638,120.794,3003.86,3003.85,246.177]
["binance-futures","ETHUSDT",1767312013745,120.804,3003.86,3003.85,246.177]
["binance-futures","ETHUSDT",1767312013797,120.797,3003.86,3003.85,246.169]
["binance-futures","ETHUSDT",1767312013903,120.73,3003.86,3003.85,246.169]
["binance-futures","ETHUSDT",1767312014057,120.73,3003.86,3003.85,246.178]
["binance-futures","ETHUSDT",1767312014112,120.73,3003.86,3003.85,245.609]
["binance-futures","ETHUSDT",1767312014273,120.737,3003.86,3003.85,245.61]
["binance-futures","ETHUSDT",1767312014326,221.9,3004.49,3004.48,22.659]
["binance-futures","ETHUSDT",1767312014430,202.256,3004.31,3004.3,20.746]
["binance-futures","ETHUSDT",1767312014482,202.217,3004.31,3004.3,22.746]
["binance-futures","ETHUSDT",1767312014533,202.205,3004.31,3004.3,72.136]
["binance-futures","ETHUSDT",1767312014585,202.205,3004.31,3004.3,72.16]
["binance-futures","ETHUSDT",1767312014637,202.205,3004.31,3004.3,72.424]
["binance-futures","ETHUSDT",1767312014689,202.205,3004.31,3004.3,73.422]
["binance-futures","ETHUSDT",1767312014741,202.205,3004.31,3004.3,75.422]
["binance-futures","ETHUSDT",1767312014794,202.205,3004.31,3004.3,103.751]
["binance-futures","ETHUSDT",1767312014845,202.205,3004.31,3004.3,100.259]
["binance-futures","ETHUSDT",1767312014951,202.205,3004.31,3004.3,72.693]
["binance-futures","ETHUSDT",1767312015002,202.197,3004.31,3004.3,72.693]
["binance-futures","ETHUSDT",1767312015054,196.161,3004.31,3004.3,73.198]
["binance-futures","ETHUSDT",1767312015105,196.246,3004.31,3004.3,73.198]
["binance-futures","ETHUSDT",1767312015157,196.269,3004.31,3004.3,73.198]
["binance-futures","ETHUSDT",1767312015209,186.269,3004.31,3004.3,73.198]
["binance-futures","ETHUSDT",1767312015261,186.269,3004.31,3004.3,73.497]
["binance-futures","ETHUSDT",1767312015317,176.769,3004.31,3004.3,107.415]
["binance-futures","ETHUSDT",1767312015368,176.569,3004.31,3004.3,262.574]
["binance-futures","ETHUSDT",1767312015421,176.769,3004.31,3004.3,262.591]
["binance-futures","ETHUSDT",1767312015529,187.769,3004.31,3004.3,225.293]
["binance-futures","ETHUSDT",1767312015582,122.304,3004.31,3004.3,239.853]
["binance-futures","ETHUSDT",1767312015633,144.211,3004.31,3004.3,249.38]
["binance-futures","ETHUSDT",1767312015688,186.565,3004.31,3004.3,228.673]
["binance-futures","ETHUSDT",1767312015738,186.575,3004.31,3004.3,219.146]
["binance-futures","ETHUSDT",1767312015792,193.425,3004.31,3004.3,194.041]
["binance-futures","ETHUSDT",1767312015896,63.295,3004.0,3003.99,0.14]
["binance-futures","ETHUSDT",1767312015948,312.803,3003.91,3003.9,4.369]
["binance-futures","ETHUSDT",1767312016000,275.934,3003.91,3003.9,5.916]
["binance-futures","ETHUSDT",1767312016052,273.673,3003.91,3003.9,5.926]
["binance-futures","ETHUSDT",1767312016105,273.673,3003.91,3003.9,7.922]
["binance-futures","ETHUSDT",1767312016157,273.657,3003.91,3003.9,8.53]
["binance-futures","ETHUSDT",1767312016261,274.588,3003.91,3003.9,8.53]
["binance-futures","ETHUSDT",1767312016472,244.588,3003.91,3003.9,8.53]
["binance-futures","ETHUSDT",1767312016522,244.588,3003.91,3003.9,10.107]
["binance-futures","ETHUSDT",1767312016577,244.598,3003.91,3003.9,10.107]
["binance-futures","ETHUSDT",1767312016685,244.591,3003.91,3003.9,10.107]
["binance-futures","ETHUSDT",1767312016789,244.591,3003.91,3003.9,10.103]
["binance-futures","ETHUSDT",1767312016845,244.611,3003.91,3003.9,10.137]
["binance-futures","ETHUSDT",1767312016950,349.269,3003.82,3003.81,9.152]
["binance-futures","ETHUSDT",1767312017002,299.201,3003.82,3003.81,9.162]
["binance-futures","ETHUSDT",1767312017053,281.439,3003.73,3003.72,15.754]
["binance-futures","ETHUSDT",1767312017105,306.015,3003.65,3003.64,29.548]
["binance-futures","ETHUSDT",1767312017157,344.075,3003.64,3003.63,1.095]
["binance-futures","ETHUSDT",1767312017209,337.945,3003.64,3003.63,1.102]
["binance-futures","ETHUSDT",1767312017261,322.798,3003.64,3003.63,1.095]
["binance-futures","ETHUSDT",1767312017313,316.562,3003.64,3003.63,1.095]
["binance-futures","ETHUSDT",1767312017365,316.541,3003.64,3003.63,1.261]
["binance-futures","ETHUSDT",1767312017417,316.489,3003.64,3003.63,16.37]
["binance-futures","ETHUSDT",1767312017525,316.489,3003.64,3003.63,16.38]
["binance-futures","ETHUSDT",1767312017577,315.749,3003.64,3003.63,16.38]
["binance-futures","ETHUSDT",1767312017629,315.729,3003.64,3003.63,16.38]
["binance-futures","ETHUSDT",1767312017685,315.549,3003.64,3003.63,15.13]
["binance-futures","ETHUSDT",1767312017737,369.522,3003.64,3003.63,0.022]
["binance-futures","ETHUSDT",1767312017789,335.108,3003.64,3003.63,0.188]
["binance-futures","ETHUSDT",1767312017842,315.895,3003.64,3003.63,0.316]
["binance-futures","ETHUSDT",1767312017893,315.909,3003.64,3003.63,3.446]
["binance-futures","ETHUSDT",1767312017945,315.736,3003.64,3003.63,20.029]
["binance-futures","ETHUSDT",1767312017997,315.764,3003.64,3003.63,20.039]
["binance-futures","ETHUSDT",1767312018053,315.778,3003.64,3003.63,20.039]
["binance-futures","ETHUSDT",1767312018104,312.499,3003.64,3003.63,1.51]
["binance-futures","ETHUSDT",1767312018156,312.485,3003.64,3003.63,1.51]
["binance-futures","ETHUSDT",1767312018208,312.454,3003.64,3003.63,1.669]
["binance-futures","ETHUSDT",1767312018260,312.482,3003.64,3003.63,1.682]
["binance-futures","ETHUSDT",1767312018312,312.475,3003.64,3003.63,1.955]
["binance-futures","ETHUSDT",1767312018365,312.489,3003.64,3003.63,1.955]
["binance-futures","ETHUSDT",1767312018416,312.447,3003.64,3003.63,17.217]
["binance-futures","ETHUSDT",1767312018468,312.23,3003.64,3003.63,17.227]
["binance-futures","ETHUSDT",1767312018521,312.257,3003.64,3003.63,17.227]
["binance-futures","ETHUSDT",1767312018572,312.257,3003.64,3003.63,2.112]
["binance-futures","ETHUSDT",1767312018676,3.246,3003.21,3003.2,0.023]
["binance-futures","ETHUSDT",1767312018728,354.451,3003.19,3003.18,24.651]
["binance-futures","ETHUSDT",1767312018781,328.923,3003.19,3003.18,24.91]
["binance-futures","ETHUSDT",1767312018833,329.291,3003.19,3003.18,24.588]
["binance-futures","ETHUSDT",1767312018936,37.66,3002.69,3002.68,7.593]
["binance-futures","ETHUSDT",1767312018989,425.912,3002.69,3002.68,67.678]
["binance-futures","ETHUSDT",1767312019040,332.8,3002.69,3002.68,9.625]
["binance-futures","ETHUSDT",1767312019092,318.461,3002.68,3002.67,0.531]
["binance-futures","ETHUSDT",1767312019144,321.085,3002.59,3002.58,0.014]
["binance-futures","ETHUSDT",1767312019249,303.802,3002.5,3002.49,18.855]
["binance-futures","ETHUSDT",1767312019301,334.379,3002.5,3002.49,10.963]
["binance-futures","ETHUSDT",1767312019355,316.575,3002.5,3002.49,11.029]
["binance-futures","ETHUSDT",1767312019405,316.589,3002.5,3002.49,11.039]
["binance-futures","ETHUSDT",1767312019458,316.611,3002.5,3002.49,10.115]
["binance-futures","ETHUSDT",1767312019562,124.327,3002.07,3002.06,0.524]
["binance-futures","ETHUSDT",1767312019614,282.494,3002.01,3002.0,110.438]
["binance-futures","ETHUSDT",1767312019666,185.355,3002.01,3002.0,119.881]
["binance-futures","ETHUSDT",1767312019718,184.246,3002.01,3002.0,119.881]
["binance-futures","ETHUSDT",1767312019769,184.271,3002.01,3002.0,119.14]
["binance-futures","ETHUSDT",1767312019822,184.285,3002.01,3002.0,119.14]
["binance-futures","ETHUSDT",1767312019874,184.344,3002.01,3002.0,119.413]
["binance-futures","ETHUSDT",1767312019926,184.386,3002.01,3002.0,119.413]
["binance-futures","ETHUSDT",1767312019978,185.324,3002.01,3002.0,119.413]
["binance-futures","ETHUSDT",1767312020085,185.381,3002.01,3002.0,119.538]
["binance-futures","ETHUSDT",1767312020136,185.388,3002.01,3002.0,91.767]
["binance-futures","ETHUSDT",1767312020188,184.457,3002.01,3002.0,89.813]
["binance-futures","ETHUSDT",1767312020347,191.277,3002.01,3002.0,8.137]
["binance-futures","ETHUSDT",1767312020397,192.541,3002.01,3002.0,8.137]
["binance-futures","ETHUSDT",1767312020503,184.056,3002.01,3002.0,92.956]
["binance-futures","ETHUSDT",1767312020557,184.056,3002.01,3002.0,94.521]
["binance-futures","ETHUSDT",1767312020607,164.137,3002.01,3002.0,100.243]
["binance-futures","ETHUSDT",1767312020661,158.845,3002.01,3002.0,101.257]
["binance-futures","ETHUSDT",1767312020715,136.768,3002.01,3002.0,101.954]
["binance-futures","ETHUSDT",1767312020765,1.601,3002.01,3002.0,125.126]
["binance-futures","ETHUSDT",1767312020816,1.601,3002.01,3002.0,126.394]
["binance-futures","ETHUSDT",1767312020868,0.598,3002.24,3002.23,376.969]
["binance-futures","ETHUSDT",1767312020921,81.211,3002.3,3002.29,221.232]
["binance-futures","ETHUSDT",1767312020972,65.381,3002.3,3002.29,220.954]
["binance-futures","ETHUSDT",1767312021024,84.241,3002.3,3002.29,219.993]
["binance-futures","ETHUSDT",1767312021077,97.661,3002.3,3002.29,200.206]
["binance-futures","ETHUSDT",1767312021129,100.621,3002.3,3002.29,37.245]
["binance-futures","ETHUSDT",1767312021181,102.594,3002.3,3002.29,19.271]
["binance-futures","ETHUSDT",1767312021285,102.609,3002.3,3002.29,19.271]
["binance-futures","ETHUSDT",1767312021338,102.379,3002.3,3002.29,14.287]
["binance-futures","ETHUSDT",1767312021391,102.379,3002.3,3002.29,38.83]
["binance-futures","ETHUSDT",1767312021445,108.481,3002.3,3002.29,1.164]
["binance-futures","ETHUSDT",1767312021494,108.504,3002.3,3002.29,1.164]
["binance-futures","ETHUSDT",1767312021545,102.402,3002.3,3002.29,14.18]
["binance-futures","ETHUSDT",1767312021597,102.409,3002.3,3002.29,14.333]
["binance-futures","ETHUSDT",1767312021702,102.409,3002.3,3002.29,14.096]
["binance-futures","ETHUSDT",1767312021753,102.447,3002.3,3002.29,14.096]
["binance-futures","ETHUSDT",1767312021857,102.617,3002.3,3002.29,13.944]
["binance-futures","ETHUSDT",1767312021910,99.811,3002.3,3002.29,14.103]
["binance-futures","ETHUSDT",1767312022017,99.811,3002.3,3002.29,12.284]
["binance-futures","ETHUSDT",1767312022071,99.811,3002.3,3002.29,12.424]
["binance-futures","ETHUSDT",1767312022121,99.811,3002.3,3002.29,12.697]
["binance-futures","ETHUSDT",1767312022226,103.947,3002.1,3002.09,52.919]
["binance-futures","ETHUSDT",1767312022277,104.012,3002.1,3002.09,67.479]
["binance-futures","ETHUSDT",1767312022330,103.996,3002.1,3002.09,67.49]
["binance-futures","ETHUSDT",1767312022381,103.515,3002.1,3002.09,67.691]
["binance-futures","ETHUSDT",1767312022434,103.515,3002.1,3002.09,28.955]
["binance-futures","ETHUSDT",1767312022489,103.522,3002.1,3002.09,29.016]
["binance-futures","ETHUSDT",1767312022541,103.522,3002.1,3002.09,43.88]
["binance-futures","ETHUSDT",1767312022594,95.005,3002.1,3002.09,98.722]
["binance-futures","ETHUSDT",1767312022646,96.494,3002.1,3002.09,98.733]
["binance-futures","ETHUSDT",1767312022753,102.24,3002.1,3002.09,98.807]
["binance-futures","ETHUSDT",1767312022805,102.24,3002.1,3002.09,99.139]
["binance-futures","ETHUSDT",1767312022857,102.228,3002.1,3002.09,99.971]
["binance-futures","ETHUSDT",1767312022910,100.738,3002.1,3002.09,99.971]
["binance-futures","ETHUSDT",1767312022962,94.992,3002.1,3002.09,99.994]
["binance-futures","ETHUSDT",1767312023015,96.679,3002.1,3002.09,100.03]
["binance-futures","ETHUSDT",1767312023069,102.611,3002.1,3002.09,100.03]
["binance-futures","ETHUSDT",1767312023121,102.621,3002.1,3002.09,99.838]
["binance-futures","ETHUSDT",1767312023173,95.028,3002.1,3002.09,99.838]
["binance-futures","ETHUSDT",1767312023226,95.028,3002.1,3002.09,99.828]
["binance-futures","ETHUSDT",1767312023277,63.017,3002.1,3002.09,99.828]
["binance-futures","ETHUSDT",1767312023329,49.807,3002.1,3002.09,101.668]
["binance-futures","ETHUSDT",1767312023384,0.018,3002.22,3002.21,481.625]
["binance-futures","ETHUSDT",1767312023435,7.642,3002.22,3002.21,288.301]
["binance-futures","ETHUSDT",1767312023487,92.889,3002.22,3002.21,282.761]
["binance-futures","ETHUSDT",1767312023541,8.55,3002.22,3002.21,282.953]
["binance-futures","ETHUSDT",1767312023593,8.64,3002.22,3002.21,283.153]
["binance-futures","ETHUSDT",1767312023645,35.052,3002.22,3002.21,283.153]
["binance-futures","ETHUSDT",1767312023701,21.851,3002.22,3002.21,283.237]
["binance-futures","ETHUSDT",1767312023753,8.64,3002.22,3002.21,283.055]
["binance-futures","ETHUSDT",1767312023805,8.64,3002.22,3002.21,283.1]
["binance-futures","ETHUSDT",1767312023861,8.64,3002.22,3002.21,284.158]
["binance-futures","ETHUSDT",1767312023912,8.64,3002.22,3002.21,284.107]
["binance-futures","ETHUSDT",1767312023965,8.594,3002.22,3002.21,284.25]
["binance-futures","ETHUSDT",1767312024017,8.594,3002.22,3002.21,284.501]
["binance-futures","ETHUSDT",1767312024069,8.563,3002.22,3002.21,284.501]
["binance-futures","ETHUSDT",1767312024169,8.563,3002.22,3002.21,284.554]
["binance-futures","ETHUSDT",1767312024225,8.563,3002.22,3002.21,284.508]
["binance-futures","ETHUSDT",1767312024329,0.197,3002.22,3002.21,329.045]
["binance-futures","ETHUSDT",1767312024382,0.214,3002.22,3002.21,301.479]
["binance-futures","ETHUSDT",1767312024488,0.205,3002.22,3002.21,301.54]
["binance-futures","ETHUSDT",1767312024540,0.205,3002.22,3002.21,300.482]
["binance-futures","ETHUSDT",1767312024589,110.808,3002.37,3002.36,225.582]
["binance-futures","ETHUSDT",1767312024641,110.808,3002.37,3002.36,208.0]
["binance-futures","ETHUSDT",1767312024693,110.818,3002.37,3002.36,208.987]
["binance-futures","ETHUSDT",1767312024748,110.768,3002.37,3002.36,208.987]
["binance-futures","ETHUSDT",1767312024851,741.959,3001.84,3001.83,51.384]
["binance-futures","ETHUSDT",1767312024903,317.324,3001.83,3001.82,3.771]
["binance-futures","ETHUSDT",1767312024955,24.583,3001.43,3001.42,5.897]
["binance-futures","ETHUSDT",1767312025007,296.834,3001.43,3001.42,41.271]
["binance-futures","ETHUSDT",1767312025060,338.052,3001.43,3001.42,0.079]
["binance-futures","ETHUSDT",1767312025111,298.216,3001.43,3001.42,1.352]
["binance-futures","ETHUSDT",1767312025215,279.535,3001.31,3001.3,40.849]
["binance-futures","ETHUSDT",1767312025267,269.895,3001.31,3001.3,67.208]
["binance-futures","ETHUSDT",1767312025372,270.561,3001.31,3001.3,67.208]
["binance-futures","ETHUSDT",1767312025425,163.262,3001.31,3001.3,98.296]
["binance-futures","ETHUSDT",1767312025529,163.262,3001.31,3001.3,105.723]
["binance-futures","ETHUSDT",1767312025581,163.284,3001.31,3001.3,105.733]
["binance-futures","ETHUSDT",1767312025633,163.269,3001.31,3001.3,105.716]
["binance-futures","ETHUSDT",1767312025684,163.269,3001.31,3001.3,104.367]
["binance-futures","ETHUSDT",1767312025736,163.269,3001.31,3001.3,95.354]
["binance-futures","ETHUSDT",1767312025786,163.279,3001.31,3001.3,95.315]
["binance-futures","ETHUSDT",1767312025838,118.191,3001.31,3001.3,139.015]
["binance-futures","ETHUSDT",1767312025889,112.951,3001.31,3001.3,139.015]
["binance-futures","ETHUSDT",1767312025942,54.896,3001.31,3001.3,141.072]
["binance-futures","ETHUSDT",1767312025993,50.561,3001.31,3001.3,141.072]
["binance-futures","ETHUSDT",1767312026045,50.561,3001.31,3001.3,141.081]
["binance-futures","ETHUSDT",1767312026099,1.102,3001.43,3001.42,249.607]
["binance-futures","ETHUSDT",1767312026151,0.505,3001.46,3001.45,307.223]
["binance-futures","ETHUSDT",1767312026205,46.186,3001.57,3001.56,246.458]
["binance-futures","ETHUSDT",1767312026256,59.333,3001.57,3001.56,217.702]
["binance-futures","ETHUSDT",1767312026309,114.506,3001.57,3001.56,186.486]
["binance-futures","ETHUSDT",1767312026360,107.422,3001.57,3001.56,186.486]
["binance-futures","ETHUSDT",1767312026409,107.422,3001.57,3001.56,186.56]
["binance-futures","ETHUSDT",1767312026517,107.422,3001.57,3001.56,186.892]
["binance-futures","ETHUSDT",1767312026569,107.422,3001.57,3001.56,103.457]
["binance-futures","ETHUSDT",1767312026622,107.422,3001.57,3001.56,45.504]
["binance-futures","ETHUSDT",1767312026673,109.536,3001.57,3001.56,46.708]
["binance-futures","ETHUSDT",1767312026725,109.536,3001.57,3001.56,46.741]
["binance-futures","ETHUSDT",1767312026777,109.536,3001.57,3001.56,44.957]
["binance-futures","ETHUSDT",1767312026832,109.536,3001.57,3001.56,14.946]
["binance-futures","ETHUSDT",1767312026884,122.472,3001.57,3001.56,14.946]
["binance-futures","ETHUSDT",1767312026934,109.55,3001.57,3001.56,14.854]
["binance-futures","ETHUSDT",1767312026988,109.55,3001.57,3001.56,14.78]
["binance-futures","ETHUSDT",1767312027039,115.672,3001.57,3001.56,14.604]
["binance-futures","ETHUSDT",1767312027089,109.57,3001.57,3001.56,14.604]
["binance-futures","ETHUSDT",1767312027141,107.456,3001.57,3001.56,46.846]
["binance-futures","ETHUSDT",1767312027195,107.456,3001.57,3001.56,22.745]
["binance-futures","ETHUSDT",1767312027298,107.452,3001.57,3001.56,35.686]
["binance-futures","ETHUSDT",1767312027349,107.472,3001.57,3001.56,35.686]
["binance-futures","ETHUSDT",1767312027617,107.472,3001.57,3001.56,22.785]
["binance-futures","ETHUSDT",1767312027721,107.472,3001.57,3001.56,22.744]
["binance-futures","ETHUSDT",1767312027773,107.459,3001.57,3001.56,22.744]
["binance-futures","ETHUSDT",1767312027881,107.473,3001.57,3001.56,22.955]
["binance-futures","ETHUSDT",1767312027989,107.463,3001.57,3001.56,22.955]
["binance-futures","ETHUSDT",1767312028093,107.396,3001.57,3001.56,22.955]
["binance-futures","ETHUSDT",1767312028200,9.261,3001.85,3001.58,2.269]
["binance-futures","ETHUSDT",1767312028253,155.369,3001.85,3001.84,30.605]
["binance-futures","ETHUSDT",1767312028303,156.51,3001.85,3001.84,33.91]
["binance-futures","ETHUSDT",1767312028356,156.687,3001.85,3001.84,34.094]
["binance-futures","ETHUSDT",1767312028409,157.42,3001.85,3001.84,12.869]
["binance-futures","ETHUSDT",1767312028461,157.387,3001.85,3001.84,12.869]
["binance-futures","ETHUSDT",1767312028513,157.354,3001.85,3001.84,17.672]
["binance-futures","ETHUSDT",1767312028672,157.354,3001.85,3001.84,18.876]
["binance-futures","ETHUSDT",1767312028725,157.354,3001.85,3001.84,32.087]
["binance-futures","ETHUSDT",1767312028777,151.269,3001.85,3001.84,32.668]
["binance-futures","ETHUSDT",1767312028829,151.269,3001.85,3001.84,26.815]
["binance-futures","ETHUSDT",1767312028881,151.269,3001.85,3001.84,24.48]
["binance-futures","ETHUSDT",1767312028937,152.102,3001.85,3001.84,27.942]
["binance-futures","ETHUSDT",1767312028988,152.058,3001.85,3001.84,27.942]
["binance-futures","ETHUSDT",1767312029145,36.978,3001.85,3001.84,189.195]
["binance-futures","ETHUSDT",1767312029197,2.083,3001.85,3001.84,189.395]
["binance-futures","ETHUSDT",1767312029249,90.147,3002.0,3001.99,187.802]
["binance-futures","ETHUSDT",1767312029303,91.146,3002.0,3001.99,168.052]
["binance-futures","ETHUSDT",1767312029353,172.545,3002.34,3002.33,14.622]
["binance-futures","ETHUSDT",1767312029406,165.069,3002.34,3002.33,0.924]
["binance-futures","ETHUSDT",1767312029457,167.097,3002.34,3002.33,1.049]
["binance-futures","ETHUSDT",1767312029507,167.264,3002.34,3002.33,1.084]
["binance-futures","ETHUSDT",1767312029612,162.277,3002.34,3002.33,14.1]
["binance-futures","ETHUSDT",1767312029716,162.277,3002.34,3002.33,27.87]
["binance-futures","ETHUSDT",1767312029767,158.679,3002.34,3002.33,41.285]
["binance-futures","ETHUSDT",1767312029817,158.679,3002.34,3002.33,41.295]
["binance-futures","ETHUSDT",1767312029869,158.679,3002.34,3002.33,14.105]
["binance-futures","ETHUSDT",1767312029921,159.726,3002.34,3002.33,14.105]
["binance-futures","ETHUSDT",1767312029973,158.872,3002.34,3002.33,1.137]
["binance-futures","ETHUSDT",1767312030026,158.811,3002.34,3002.33,14.211]
["binance-futures","ETHUSDT",1767312030079,158.744,3002.34,3002.33,14.211]
["binance-futures","ETHUSDT",1767312030183,108.543,3002.12,3002.11,83.586]
["binance-futures","ETHUSDT",1767312030236,109.762,3002.12,3002.11,13.161]
["binance-futures","ETHUSDT",1767312030288,118.658,3002.12,3002.11,13.161]
["binance-futures","ETHUSDT",1767312030338,111.776,3002.12,3002.11,13.168]
["binance-futures","ETHUSDT",1767312030392,111.864,3002.12,3002.11,13.178]
["binance-futures","ETHUSDT",1767312030493,111.831,3002.12,3002.11,13.178]
["binance-futures","ETHUSDT",1767312030597,111.897,3002.12,3002.11,13.178]
["binance-futures","ETHUSDT",1767312030807,111.789,3002.12,3002.11,13.178]
["binance-futures","ETHUSDT",1767312030860,111.777,3002.12,3002.11,13.364]
["binance-futures","ETHUSDT",1767312031017,138.531,3002.12,3002.11,0.218]
["binance-futures","ETHUSDT",1767312031070,164.605,3002.12,3002.11,0.1]
["binance-futures","ETHUSDT",1767312031124,163.837,3002.12,3002.11,0.1]
["binance-futures","ETHUSDT",1767312031175,62.516,3002.12,3002.11,42.076]
["binance-futures","ETHUSDT",1767312031226,81.342,3002.12,3002.11,35.566]
["binance-futures","ETHUSDT",1767312031281,67.042,3002.12,3002.11,61.496]
["binance-futures","ETHUSDT",1767312031385,67.242,3002.12,3002.11,50.336]
["binance-futures","ETHUSDT",1767312031437,67.042,3002.12,3002.11,61.496]
["binance-futures","ETHUSDT",1767312031490,67.045,3002.12,3002.11,61.496]
["binance-futures","ETHUSDT",1767312031543,82.611,3002.12,3002.11,50.385]
["binance-futures","ETHUSDT",1767312031593,82.811,3002.12,3002.11,50.385]
["binance-futures","ETHUSDT",1767312031645,66.891,3002.12,3002.11,50.392]
["binance-futures","ETHUSDT",1767312031700,82.611,3002.12,3002.11,50.352]
["binance-futures","ETHUSDT",1767312031751,82.811,3002.12,3002.11,50.352]
["binance-futures","ETHUSDT",1767312031803,82.611,3002.12,3002.11,50.285]
["binance-futures","ETHUSDT",1767312031854,82.812,3002.12,3002.11,61.458]
["binance-futures","ETHUSDT",1767312031908,82.812,3002.12,3002.11,35.738]
["binance-futures","ETHUSDT",1767312031960,89.992,3002.12,3002.11,13.057]
["binance-futures","ETHUSDT",1767312032009,89.992,3002.12,3002.11,13.186]
["binance-futures","ETHUSDT",1767312032064,337.15,3002.11,3002.1,1.028]
["binance-futures","ETHUSDT",1767312032116,364.086,3002.11,3002.1,0.029]
["binance-futures","ETHUSDT",1767312032168,283.208,3002.11,3002.1,0.207]
["binance-futures","ETHUSDT",1767312032221,256.506,3002.11,3002.1,39.054]
["binance-futures","ETHUSDT",1767312032273,256.529,3002.11,3002.1,39.815]
["binance-futures","ETHUSDT",1767312032329,256.506,3002.11,3002.1,25.853]
["binance-futures","ETHUSDT",1767312032381,256.506,3002.11,3002.1,25.845]
["binance-futures","ETHUSDT",1767312032436,108.141,3002.11,3002.1,246.304]
["binance-futures","ETHUSDT",1767312032488,0.848,3002.26,3002.25,262.428]
["binance-futures","ETHUSDT",1767312032540,1.088,3002.26,3002.25,245.258]
["binance-futures","ETHUSDT",1767312032591,0.283,3002.26,3002.25,291.821]
["binance-futures","ETHUSDT",1767312032642,0.103,3002.65,3002.62,121.408]
["binance-futures","ETHUSDT",1767312032694,0.092,3002.73,3002.72,232.327]
["binance-futures","ETHUSDT",1767312032746,14.291,3002.75,3002.74,192.664]
["binance-futures","ETHUSDT",1767312032797,14.357,3002.75,3002.74,171.326]
["binance-futures","ETHUSDT",1767312032852,39.462,3002.75,3002.74,172.247]
["binance-futures","ETHUSDT",1767312032903,119.742,3002.75,3002.74,28.993]
["binance-futures","ETHUSDT",1767312032957,115.223,3002.75,3002.74,43.595]
["binance-futures","ETHUSDT",1767312033010,82.309,3002.75,3002.74,66.194]
["binance-futures","ETHUSDT",1767312033062,82.316,3002.75,3002.74,77.371]
["binance-futures","ETHUSDT",1767312033116,82.316,3002.75,3002.74,90.459]
["binance-futures","ETHUSDT",1767312033166,89.244,3002.75,3002.74,74.059]
["binance-futures","ETHUSDT",1767312033325,89.512,3002.75,3002.74,84.924]
["binance-futures","ETHUSDT",1767312033433,89.512,3002.75,3002.74,84.879]
["binance-futures","ETHUSDT",1767312033482,89.512,3002.75,3002.74,84.84]
["binance-futures","ETHUSDT",1767312033535,82.649,3002.75,3002.74,84.84]
["binance-futures","ETHUSDT",1767312033588,82.659,3002.75,3002.74,88.416]
["binance-futures","ETHUSDT",1767312033742,69.448,3002.75,3002.74,88.416]
["binance-futures","ETHUSDT",1767312033795,18.126,3002.75,3002.74,88.416]
["binance-futures","ETHUSDT",1767312033845,1.534,3002.75,3002.74,93.91]
["binance-futures","ETHUSDT",1767312033900,1.534,3002.75,3002.74,104.106]
["binance-futures","ETHUSDT",1767312033953,14.745,3002.75,3002.74,103.123]
["binance-futures","ETHUSDT",1767312034006,1.542,3002.75,3002.74,104.723]
["binance-futures","ETHUSDT",1767312034057,1.542,3002.75,3002.74,103.131]
["binance-futures","ETHUSDT",1767312034216,1.542,3002.75,3002.74,102.96]
["binance-futures","ETHUSDT",1767312034268,0.015,3002.85,3002.84,313.315]
["binance-futures","ETHUSDT",1767312034319,41.023,3002.85,3002.84,282.318]
["binance-futures","ETHUSDT",1767312034420,55.607,3002.85,3002.84,282.328]
["binance-futures","ETHUSDT",1767312034477,84.67,3002.85,3002.84,265.903]
["binance-futures","ETHUSDT",1767312034529,87.098,3002.85,3002.84,160.462]
["binance-futures","ETHUSDT",1767312034582,87.074,3002.85,3002.84,160.127]
["binance-futures","ETHUSDT",1767312034689,87.081,3002.85,3002.84,158.127]
["binance-futures","ETHUSDT",1767312034849,57.599,3002.85,3002.84,158.127]
["binance-futures","ETHUSDT",1767312034897,44.398,3002.85,3002.84,158.127]
["binance-futures","ETHUSDT",1767312034948,31.187,3002.85,3002.84,158.127]
["binance-futures","ETHUSDT",1767312035003,44.435,3002.85,3002.84,158.127]
["binance-futures","ETHUSDT",1767312035056,44.485,3002.85,3002.84,158.927]
["binance-futures","ETHUSDT",1767312035105,44.485,3002.85,3002.84,159.052]
["binance-futures","ETHUSDT",1767312035209,44.764,3002.85,3002.84,159.065]
["binance-futures","ETHUSDT",1767312035265,66.405,3002.85,3002.84,159.065]
["binance-futures","ETHUSDT",1767312035318,0.014,3003.04,3003.03,60.58]
["binance-futures","ETHUSDT",1767312035370,29.063,3003.04,3003.03,439.423]
["binance-futures","ETHUSDT",1767312035422,0.188,3003.04,3003.03,240.398]
["binance-futures","ETHUSDT",1767312035474,99.514,3003.15,3003.14,227.789]
["binance-futures","ETHUSDT",1767312035527,99.524,3003.15,3003.14,226.173]
["binance-futures","ETHUSDT",1767312035579,101.43,3003.15,3003.14,56.183]
["binance-futures","ETHUSDT",1767312035631,329.768,3003.11,3003.1,0.827]
["binance-futures","ETHUSDT",1767312035683,302.987,3003.11,3003.1,1.53]
["binance-futures","ETHUSDT",1767312035737,272.311,3003.11,3003.1,1.132]
["binance-futures","ETHUSDT",1767312035789,254.86,3003.11,3003.1,14.138]
["binance-futures","ETHUSDT",1767312035842,239.14,3003.11,3003.1,77.898]
["binance-futures","ETHUSDT",1767312035893,236.925,3003.11,3003.1,98.218]
["binance-futures","ETHUSDT",1767312035949,236.875,3003.11,3003.1,98.228]
["binance-futures","ETHUSDT",1767312036001,207.961,3003.11,3003.1,98.228]
["binance-futures","ETHUSDT",1767312036052,183.434,3003.11,3003.1,98.228]
["binance-futures","ETHUSDT",1767312036104,182.102,3003.11,3003.1,91.161]
["binance-futures","ETHUSDT",1767312036261,182.102,3003.11,3003.1,77.199]
["binance-futures","ETHUSDT",1767312036316,191.309,3003.11,3003.1,48.517]
["binance-futures","ETHUSDT",1767312036366,191.309,3003.11,3003.1,61.728]
["binance-futures","ETHUSDT",1767312036421,167.539,3003.11,3003.1,99.565]
["binance-futures","ETHUSDT",1767312036469,115.946,3003.11,3003.1,99.575]
["binance-futures","ETHUSDT",1767312036577,115.982,3003.11,3003.1,99.575]
["binance-futures","ETHUSDT",1767312036628,65.828,3003.11,3003.1,99.575]
["binance-futures","ETHUSDT",1767312036678,94.975,3003.11,3003.1,75.204]
["binance-futures","ETHUSDT",1767312036731,94.975,3003.11,3003.1,76.609]
["binance-futures","ETHUSDT",1767312036837,94.975,3003.11,3003.1,76.606]
["binance-futures","ETHUSDT",1767312036889,94.975,3003.11,3003.1,86.989]
["binance-futures","ETHUSDT",1767312036997,94.975,3003.11,3003.1,79.478]
["binance-futures","ETHUSDT",1767312037045,94.975,3003.11,3003.1,87.352]
["binance-futures","ETHUSDT",1767312037149,93.975,3003.11,3003.1,87.352]
["binance-futures","ETHUSDT",1767312037202,94.011,3003.11,3003.1,87.366]
["binance-futures","ETHUSDT",1767312037311,94.011,3003.11,3003.1,78.492]
["binance-futures","ETHUSDT",1767312037467,94.011,3003.11,3003.1,77.442]
["binance-futures","ETHUSDT",1767312037573,94.011,3003.11,3003.1,77.609]
["binance-futures","ETHUSDT",1767312037626,93.811,3003.11,3003.1,77.734]
["binance-futures","ETHUSDT",1767312037677,93.811,3003.11,3003.1,77.724]
["binance-futures","ETHUSDT",1767312037730,93.811,3003.11,3003.1,87.93]
["binance-futures","ETHUSDT",1767312037781,93.811,3003.11,3003.1,87.94]
["binance-futures","ETHUSDT",1767312037885,93.811,3003.11,3003.1,88.716]
["binance-futures","ETHUSDT",1767312037941,93.811,3003.11,3003.1,88.708]
["binance-futures","ETHUSDT",1767312037993,93.811,3003.11,3003.1,89.36]
["binance-futures","ETHUSDT",1767312038097,93.811,3003.11,3003.1,89.368]
["binance-futures","ETHUSDT",1767312038149,94.311,3003.11,3003.1,89.368]
["binance-futures","ETHUSDT",1767312038202,94.311,3003.11,3003.1,89.361]
["binance-futures","ETHUSDT",1767312038309,94.318,3003.11,3003.1,89.344]
["binance-futures","ETHUSDT",1767312038415,94.318,3003.11,3003.1,67.042]
["binance-futures","ETHUSDT",1767312038468,94.318,3003.11,3003.1,37.215]
["binance-futures","ETHUSDT",1767312038521,94.308,3003.11,3003.1,37.215]
["binance-futures","ETHUSDT",1767312038733,104.634,3003.11,3003.1,32.215]
["binance-futures","ETHUSDT",1767312039054,104.634,3003.11,3003.1,32.193]
["binance-futures","ETHUSDT",1767312039162,104.647,3003.11,3003.1,32.193]
["binance-futures","ETHUSDT",1767312039269,104.658,3003.11,3003.1,32.193]
["binance-futures","ETHUSDT",1767312039321,104.658,3003.11,3003.1,32.203]
["binance-futures","ETHUSDT",1767312039423,94.325,3003.11,3003.1,57.923]
["binance-futures","ETHUSDT",1767312039581,94.452,3003.11,3003.1,46.763]
["binance-futures","ETHUSDT",1767312039685,93.452,3003.11,3003.1,66.012]
["binance-futures","ETHUSDT",1767312039737,93.459,3003.11,3003.1,49.858]
["binance-futures","ETHUSDT",1767312039793,93.459,3003.11,3003.1,61.004]
["binance-futures","ETHUSDT",1767312039844,93.488,3003.11,3003.1,61.018]
["binance-futures","ETHUSDT",1767312040054,93.5,3003.11,3003.1,61.018]
["binance-futures","ETHUSDT",1767312040108,93.473,3003.11,3003.1,49.858]
["binance-futures","ETHUSDT",1767312040161,95.692,3003.11,3003.1,1.601]
["binance-futures","ETHUSDT",1767312040216,95.902,3003.11,3003.1,1.601]
["binance-futures","ETHUSDT",1767312040269,95.902,3003.11,3003.1,1.611]
["binance-futures","ETHUSDT",1767312040321,95.902,3003.11,3003.1,14.617]
["binance-futures","ETHUSDT",1767312040372,95.702,3003.11,3003.1,14.422]
["binance-futures","ETHUSDT",1767312040425,95.695,3003.11,3003.1,14.422]
["binance-futures","ETHUSDT",1767312040480,95.695,3003.11,3003.1,14.694]
["binance-futures","ETHUSDT",1767312040585,92.425,3003.11,3003.1,14.694]
["binance-futures","ETHUSDT",1767312040748,90.217,3003.11,3003.1,55.676]
["binance-futures","ETHUSDT",1767312040852,90.217,3003.11,3003.1,55.683]
["binance-futures","ETHUSDT",1767312040901,90.217,3003.11,3003.1,55.673]
["binance-futures","ETHUSDT",1767312041065,90.217,3003.11,3003.1,28.987]
["binance-futures","ETHUSDT",1767312041117,90.516,3003.11,3003.1,42.188]
["binance-futures","ETHUSDT",1767312041169,90.243,3003.11,3003.1,42.199]
["binance-futures","ETHUSDT",1767312041222,90.227,3003.11,3003.1,42.213]
["binance-futures","ETHUSDT",1767312041380,90.479,3003.11,3003.1,42.213]
["binance-futures","ETHUSDT",1767312041433,90.227,3003.11,3003.1,41.302]
["binance-futures","ETHUSDT",1767312041485,90.216,3003.11,3003.1,41.302]
["binance-futures","ETHUSDT",1767312041541,90.216,3003.11,3003.1,41.286]
["binance-futures","ETHUSDT",1767312041593,83.556,3003.11,3003.1,87.836]
["binance-futures","ETHUSDT",1767312041645,83.556,3003.11,3003.1,87.803]
["binance-futures","ETHUSDT",1767312041701,83.556,3003.11,3003.1,83.646]
["binance-futures","ETHUSDT",1767312041861,83.556,3003.11,3003.1,84.127]
["binance-futures","ETHUSDT",1767312041917,83.556,3003.11,3003.1,84.295]
["binance-futures","ETHUSDT",1767312042018,83.606,3003.11,3003.1,84.295]
["binance-futures","ETHUSDT",1767312042233,83.606,3003.11,3003.1,84.409]
["binance-futures","ETHUSDT",1767312042445,83.443,3003.11,3003.1,84.409]
["binance-futures","ETHUSDT",1767312042501,83.443,3003.11,3003.1,84.419]
["binance-futures","ETHUSDT",1767312042553,83.443,3003.11,3003.1,84.216]
["binance-futures","ETHUSDT",1767312042656,83.57,3003.11,3003.1,84.216]
["binance-futures","ETHUSDT",1767312042972,83.028,3003.11,3003.1,84.216]
["binance-futures","ETHUSDT",1767312043025,83.028,3003.11,3003.1,84.214]
["binance-futures","ETHUSDT",1767312043132,83.054,3003.11,3003.1,84.214]
["binance-futures","ETHUSDT",1767312043188,83.084,3003.11,3003.1,84.214]
["binance-futures","ETHUSDT",1767312043239,83.084,3003.11,3003.1,84.193]
["binance-futures","ETHUSDT",1767312043293,83.084,3003.11,3003.1,84.191]
["binance-futures","ETHUSDT",1767312043457,83.084,3003.11,3003.1,92.046]
["binance-futures","ETHUSDT",1767312043509,83.069,3003.11,3003.1,92.042]
["binance-futures","ETHUSDT",1767312043561,83.069,3003.11,3003.1,92.023]
["binance-futures","ETHUSDT",1767312043613,83.069,3003.11,3003.1,92.021]
["binance-futures","ETHUSDT",1767312043825,83.069,3003.11,3003.1,92.106]
["binance-futures","ETHUSDT",1767312043981,82.891,3003.11,3003.1,92.106]
["binance-futures","ETHUSDT",1767312044037,82.891,3003.11,3003.1,91.328]
["binance-futures","ETHUSDT",1767312044141,82.891,3003.11,3003.1,91.318]
["binance-futures","ETHUSDT",1767312044197,82.891,3003.11,3003.1,90.449]
["binance-futures","ETHUSDT",1767312044353,82.891,3003.11,3003.1,87.147]
["binance-futures","ETHUSDT",1767312044572,83.724,3003.11,3003.1,73.414]
["binance-futures","ETHUSDT",1767312044626,83.663,3003.11,3003.1,73.414]
["binance-futures","ETHUSDT",1767312044677,83.72,3003.11,3003.1,73.414]
["binance-futures","ETHUSDT",1767312045001,83.156,3003.11,3003.1,78.654]
["binance-futures","ETHUSDT",1767312045053,82.323,3003.11,3003.1,89.8]
["binance-futures","ETHUSDT",1767312045105,82.38,3003.11,3003.1,78.654]
["binance-futures","ETHUSDT",1767312045209,82.38,3003.11,3003.1,73.414]
["binance-futures","ETHUSDT",1767312045265,82.38,3003.11,3003.1,73.404]
["binance-futures","ETHUSDT",1767312045469,82.38,3003.11,3003.1,73.001]
["binance-futures","ETHUSDT",1767312045623,82.38,3003.11,3003.1,72.501]
["binance-futures","ETHUSDT",1767312045678,82.38,3003.11,3003.1,72.511]
["binance-futures","ETHUSDT",1767312045785,82.169,3003.11,3003.1,83.657]
["binance-futures","ETHUSDT",1767312045833,102.606,3003.11,3003.1,1.431]
["binance-futures","ETHUSDT",1767312045887,102.606,3003.11,3003.1,7.917]
["binance-futures","ETHUSDT",1767312045938,98.768,3003.11,3003.1,7.931]
["binance-futures","ETHUSDT",1767312045991,98.768,3003.11,3003.1,11.64]
["binance-futures","ETHUSDT",1767312046041,93.245,3003.11,3003.1,8.419]
["binance-futures","ETHUSDT",1767312046150,106.3,3003.11,3003.1,5.831]
["binance-futures","ETHUSDT",1767312046201,91.88,3003.11,3003.1,5.899]
["binance-futures","ETHUSDT",1767312046253,91.903,3003.11,3003.1,5.899]
["binance-futures","ETHUSDT",1767312046569,89.903,3003.11,3003.1,5.899]
["binance-futures","ETHUSDT",1767312046673,89.878,3003.11,3003.1,5.899]
["binance-futures","ETHUSDT",1767312046989,90.078,3003.11,3003.1,5.899]
["binance-futures","ETHUSDT",1767312047145,89.823,3003.11,3003.1,10.254]
["binance-futures","ETHUSDT",1767312047199,89.873,3003.11,3003.1,10.254]
["binance-futures","ETHUSDT",1767312047253,89.873,3003.11,3003.1,10.263]
["binance-futures","ETHUSDT",1767312047305,88.48,3003.11,3003.1,10.263]
["binance-futures","ETHUSDT",1767312047357,92.158,3003.11,3003.1,10.371]
["binance-futures","ETHUSDT",1767312047409,80.172,3003.11,3003.1,51.385]
["binance-futures","ETHUSDT",1767312047516,81.06,3003.11,3003.1,51.395]
["binance-futures","ETHUSDT",1767312047568,88.471,3003.11,3003.1,38.184]
["binance-futures","ETHUSDT",1767312047621,89.056,3003.11,3003.1,24.973]
["binance-futures","ETHUSDT",1767312047673,92.116,3003.11,3003.1,24.973]
["binance-futures","ETHUSDT",1767312047781,90.849,3003.11,3003.1,24.973]
["binance-futures","ETHUSDT",1767312047837,91.983,3003.11,3003.1,24.98]
["binance-futures","ETHUSDT",1767312047889,91.99,3003.11,3003.1,23.273]
["binance-futures","ETHUSDT",1767312047941,91.896,3003.11,3003.1,23.266]
["binance-futures","ETHUSDT",1767312047993,104.602,3003.11,3003.1,8.506]
["binance-futures","ETHUSDT",1767312048149,107.125,3003.11,3003.1,8.624]
["binance-futures","ETHUSDT",1767312048361,107.115,3003.11,3003.1,8.623]
["binance-futures","ETHUSDT",1767312048417,107.114,3003.11,3003.1,8.623]
["binance-futures","ETHUSDT",1767312048471,105.619,3003.11,3003.1,16.038]
["binance-futures","ETHUSDT",1767312048521,105.619,3003.11,3003.1,8.623]
["binance-futures","ETHUSDT",1767312048576,105.419,3003.11,3003.1,23.918]
["binance-futures","ETHUSDT",1767312048629,23.249,3003.11,3003.1,148.926]
["binance-futures","ETHUSDT",1767312048680,0.025,3003.26,3003.25,117.326]
["binance-futures","ETHUSDT",1767312048732,1.16,3003.26,3003.25,594.509]
["binance-futures","ETHUSDT",1767312048785,76.709,3003.26,3003.25,271.09]
["binance-futures","ETHUSDT",1767312048837,62.159,3003.26,3003.25,259.165]
["binance-futures","ETHUSDT",1767312048893,133.484,3003.26,3003.25,43.158]
["binance-futures","ETHUSDT",1767312048943,136.703,3003.26,3003.25,43.158]
["binance-futures","ETHUSDT",1767312048993,131.359,3003.26,3003.25,92.084]
["binance-futures","ETHUSDT",1767312049046,121.463,3003.26,3003.25,92.094]
["binance-futures","ETHUSDT",1767312049204,121.463,3003.26,3003.25,92.152]
["binance-futures","ETHUSDT",1767312049256,121.463,3003.26,3003.25,80.992]
["binance-futures","ETHUSDT",1767312049309,121.463,3003.26,3003.25,87.859]
["binance-futures","ETHUSDT",1767312049361,121.463,3003.26,3003.25,80.992]
["binance-futures","ETHUSDT",1767312049524,121.463,3003.26,3003.25,75.688]
["binance-futures","ETHUSDT",1767312049577,131.463,3003.26,3003.25,75.688]
["binance-futures","ETHUSDT",1767312049630,131.463,3003.26,3003.25,75.023]
["binance-futures","ETHUSDT",1767312049682,382.461,3003.25,3003.24,0.024]
["binance-futures","ETHUSDT",1767312049736,195.102,3003.18,3003.17,52.055]
["binance-futures","ETHUSDT",1767312049787,195.325,3003.18,3003.17,9.19]
["binance-futures","ETHUSDT",1767312049838,195.325,3003.18,3003.17,23.776]
["binance-futures","ETHUSDT",1767312049889,195.125,3003.18,3003.17,9.728]
["binance-futures","ETHUSDT",1767312049941,195.325,3003.18,3003.17,9.728]
["binance-futures","ETHUSDT",1767312049994,195.125,3003.18,3003.17,9.728]
["binance-futures","ETHUSDT",1767312050049,195.385,3003.18,3003.17,9.728]
["binance-futures","ETHUSDT",1767312050101,195.385,3003.18,3003.17,12.028]
["binance-futures","ETHUSDT",1767312050153,195.185,3003.18,3003.17,53.745]
["binance-futures","ETHUSDT",1767312050258,185.162,3003.18,3003.17,40.503]
["binance-futures","ETHUSDT",1767312050313,185.362,3003.18,3003.17,11.987]
["binance-futures","ETHUSDT",1767312050365,194.962,3003.18,3003.17,39.561]
["binance-futures","ETHUSDT",1767312050468,194.772,3003.18,3003.17,39.571]
["binance-futures","ETHUSDT",1767312050521,194.824,3003.18,3003.17,39.571]
["binance-futures","ETHUSDT",1767312050625,185.231,3003.18,3003.17,39.571]
["binance-futures","ETHUSDT",1767312050677,185.431,3003.18,3003.17,39.738]
["binance-futures","ETHUSDT",1767312050729,185.42,3003.18,3003.17,39.738]
["binance-futures","ETHUSDT",1767312050782,185.42,3003.18,3003.17,11.222]
["binance-futures","ETHUSDT",1767312050938,179.318,3003.18,3003.17,39.738]
["binance-futures","ETHUSDT",1767312050993,179.325,3003.18,3003.17,39.738]
["binance-futures","ETHUSDT",1767312051045,179.325,3003.18,3003.17,24.649]
["binance-futures","ETHUSDT",1767312051097,179.325,3003.18,3003.17,11.238]
["binance-futures","ETHUSDT",1767312051150,179.348,3003.18,3003.17,50.364]
["binance-futures","ETHUSDT",1767312051205,179.343,3003.18,3003.17,24.47]
["binance-futures","ETHUSDT",1767312051259,179.32,3003.18,3003.17,11.259]
["binance-futures","ETHUSDT",1767312051309,189.336,3003.18,3003.17,26.364]
["binance-futures","ETHUSDT",1767312051364,189.343,3003.18,3003.17,12.208]
["binance-futures","ETHUSDT",1767312051417,189.307,3003.18,3003.17,12.208]
["binance-futures","ETHUSDT",1767312051469,189.352,3003.18,3003.17,12.211]
["binance-futures","ETHUSDT",1767312051633,189.307,3003.18,3003.17,34.611]
["binance-futures","ETHUSDT",1767312051682,189.341,3003.18,3003.17,34.743]
["binance-futures","ETHUSDT",1767312051737,182.878,3003.18,3003.17,48.154]
["binance-futures","ETHUSDT",1767312051790,182.855,3003.18,3003.17,34.824]
["binance-futures","ETHUSDT",1767312051841,172.855,3003.18,3003.17,21.413]
["binance-futures","ETHUSDT",1767312051893,172.867,3003.18,3003.17,21.413]
["binance-futures","ETHUSDT",1767312051945,172.867,3003.18,3003.17,34.824]
["binance-futures","ETHUSDT",1767312051997,172.867,3003.18,3003.17,47.835]
["binance-futures","ETHUSDT",1767312052051,172.867,3003.18,3003.17,34.824]
["binance-futures","ETHUSDT",1767312052101,172.857,3003.18,3003.17,34.624]
["binance-futures","ETHUSDT",1767312052154,172.784,3003.18,3003.17,34.624]
["binance-futures","ETHUSDT",1767312052205,172.819,3003.18,3003.17,34.624]
["binance-futures","ETHUSDT",1767312052257,172.819,3003.18,3003.17,12.224]
["binance-futures","ETHUSDT",1767312052311,182.812,3003.18,3003.17,27.319]
["binance-futures","ETHUSDT",1767312052365,182.819,3003.18,3003.17,12.224]
["binance-futures","ETHUSDT",1767312052419,182.83,3003.18,3003.17,12.214]
["binance-futures","ETHUSDT",1767312052469,182.697,3003.18,3003.17,25.418]
["binance-futures","ETHUSDT",1767312052573,182.697,3003.18,3003.17,25.711]
["binance-futures","ETHUSDT",1767312052625,182.697,3003.18,3003.17,12.5]
["binance-futures","ETHUSDT",1767312052681,182.651,3003.18,3003.17,12.5]
["binance-futures","ETHUSDT",1767312052733,182.671,3003.18,3003.17,12.493]
["binance-futures","ETHUSDT",1767312052785,182.689,3003.18,3003.17,12.619]
["binance-futures","ETHUSDT",1767312052838,321.544,3003.11,3003.1,4.251]
["binance-futures","ETHUSDT",1767312052890,314.663,3003.11,3003.1,4.251]
["binance-futures","ETHUSDT",1767312052941,266.868,3003.11,3003.1,4.265]
["binance-futures","ETHUSDT",1767312053049,266.868,3003.11,3003.1,4.03]
["binance-futures","ETHUSDT",1767312053157,245.811,3003.11,3003.1,32.36]
["binance-futures","ETHUSDT",1767312053207,228.628,3003.11,3003.1,4.054]
["binance-futures","ETHUSDT",1767312053259,228.648,3003.11,3003.1,4.074]
["binance-futures","ETHUSDT",1767312053413,228.648,3003.11,3003.1,17.296]
["binance-futures","ETHUSDT",1767312053519,218.648,3003.11,3003.1,32.401]
["binance-futures","ETHUSDT",1767312053569,218.648,3003.11,3003.1,32.585]
["binance-futures","ETHUSDT",1767312053678,218.658,3003.11,3003.1,32.444]
["binance-futures","ETHUSDT",1767312053893,218.658,3003.11,3003.1,31.593]
["binance-futures","ETHUSDT",1767312053949,218.625,3003.11,3003.1,34.193]
["binance-futures","ETHUSDT",1767312054005,218.625,3003.11,3003.1,20.816]
["binance-futures","ETHUSDT",1767312054109,218.625,3003.11,3003.1,5.711]
["binance-futures","ETHUSDT",1767312054216,218.625,3003.11,3003.1,5.899]
["binance-futures","ETHUSDT",1767312054268,218.63,3003.11,3003.1,5.899]
["binance-futures","ETHUSDT",1767312054321,218.637,3003.11,3003.1,19.117]
["binance-futures","ETHUSDT",1767312054373,218.041,3003.11,3003.1,19.137]
["binance-futures","ETHUSDT",1767312054429,218.041,3003.11,3003.1,19.147]
["binance-futures","ETHUSDT",1767312054483,218.041,3003.11,3003.1,19.635]
["binance-futures","ETHUSDT",1767312054585,218.041,3003.11,3003.1,19.616]
["binance-futures","ETHUSDT",1767312054690,218.041,3003.11,3003.1,32.82]
["binance-futures","ETHUSDT",1767312054741,218.041,3003.11,3003.1,32.83]
["binance-futures","ETHUSDT",1767312054796,218.041,3003.11,3003.1,32.962]
["binance-futures","ETHUSDT",1767312054844,218.041,3003.11,3003.1,32.796]
["binance-futures","ETHUSDT",1767312054897,218.03,3003.11,3003.1,19.585]
["binance-futures","ETHUSDT",1767312054952,217.619,3003.11,3003.1,32.789]
["binance-futures","ETHUSDT",1767312055057,217.619,3003.11,3003.1,19.618]
["binance-futures","ETHUSDT",1767312055112,233.713,3003.11,3003.1,4.503]
["binance-futures","ETHUSDT",1767312055163,486.96,3003.09,3003.08,0.384]
["binance-futures","ETHUSDT",1767312055215,256.378,3003.04,3003.03,0.745]
["binance-futures","ETHUSDT",1767312055267,249.778,3003.04,3003.03,0.745]
["binance-futures","ETHUSDT",1767312055318,332.547,3002.92,3002.91,3.016]
["binance-futures","ETHUSDT",1767312055371,296.668,3002.92,3002.91,3.008]
["binance-futures","ETHUSDT",1767312055421,290.736,3002.92,3002.91,3.018]
["binance-futures","ETHUSDT",1767312055474,290.721,3002.92,3002.91,3.194]
["binance-futures","ETHUSDT",1767312055526,290.727,3002.92,3002.91,2.754]
["binance-futures","ETHUSDT",1767312055629,225.324,3002.81,3002.8,13.345]
["binance-futures","ETHUSDT",1767312055733,225.369,3002.81,3002.8,13.355]
["binance-futures","ETHUSDT",1767312055787,225.569,3002.81,3002.8,13.355]
["binance-futures","ETHUSDT",1767312055839,225.74,3002.81,3002.8,13.484]
["binance-futures","ETHUSDT",1767312055997,225.74,3002.81,3002.8,28.589]
["binance-futures","ETHUSDT",1767312056053,225.74,3002.81,3002.8,41.814]
["binance-futures","ETHUSDT",1767312056209,211.744,3002.81,3002.8,99.128]
["binance-futures","ETHUSDT",1767312056261,211.693,3002.81,3002.8,99.128]
["binance-futures","ETHUSDT",1767312056369,211.283,3002.81,3002.8,99.058]
["binance-futures","ETHUSDT",1767312056481,154.033,3002.81,3002.8,99.058]
["binance-futures","ETHUSDT",1767312056533,152.127,3002.81,3002.8,99.058]
["binance-futures","ETHUSDT",1767312056697,152.127,3002.81,3002.8,94.902]
["binance-futures","ETHUSDT",1767312056861,152.114,3002.81,3002.8,94.902]
["binance-futures","ETHUSDT",1767312057021,152.114,3002.81,3002.8,67.933]
["binance-futures","ETHUSDT",1767312057073,151.803,3002.81,3002.8,67.933]
["binance-futures","ETHUSDT",1767312057181,151.81,3002.81,3002.8,54.854]
["binance-futures","ETHUSDT",1767312057233,151.8,3002.81,3002.8,54.854]
["binance-futures","ETHUSDT",1767312057285,151.81,3002.81,3002.8,54.854]
["binance-futures","ETHUSDT",1767312057550,151.81,3002.81,3002.8,25.189]
["binance-futures","ETHUSDT",1767312057653,151.81,3002.81,3002.8,25.058]
["binance-futures","ETHUSDT",1767312057813,151.843,3002.81,3002.8,24.978]
["binance-futures","ETHUSDT",1767312057864,151.843,3002.81,3002.8,24.99]
["binance-futures","ETHUSDT",1767312058237,151.81,3002.81,3002.8,24.99]
["binance-futures","ETHUSDT",1767312058342,151.833,3002.81,3002.8,24.99]
["binance-futures","ETHUSDT",1767312058445,151.823,3002.81,3002.8,9.27]
["binance-futures","ETHUSDT",1767312058549,164.126,3002.81,3002.8,9.27]
["binance-futures","ETHUSDT",1767312058758,298.417,3002.76,3002.75,6.88]
["binance-futures","ETHUSDT",1767312058812,228.341,3002.55,3002.54,21.672]
["binance-futures","ETHUSDT",1767312058863,285.437,3002.55,3002.54,0.057]
["binance-futures","ETHUSDT",1767312058966,29.637,3002.39,3002.38,145.527]
["binance-futures","ETHUSDT",1767312059017,42.876,3002.39,3002.38,141.495]
["binance-futures","ETHUSDT",1767312059069,42.697,3002.39,3002.38,141.495]
["binance-futures","ETHUSDT",1767312059121,42.769,3002.39,3002.38,141.495]
["binance-futures","ETHUSDT",1767312059175,43.004,3002.39,3002.38,141.495]
["binance-futures","ETHUSDT",1767312059229,51.049,3002.39,3002.38,140.795]
["binance-futures","ETHUSDT",1767312059281,59.148,3002.39,3002.38,140.795]
["binance-futures","ETHUSDT",1767312059333,59.081,3002.39,3002.38,140.795]
["binance-futures","ETHUSDT",1767312059385,59.081,3002.39,3002.38,140.695]
["binance-futures","ETHUSDT",1767312059436,59.081,3002.39,3002.38,140.795]
["binance-futures","ETHUSDT",1767312059704,55.571,3002.39,3002.38,140.795]
["binance-futures","ETHUSDT",1767312059753,50.982,3002.39,3002.38,140.795]
["binance-futures","ETHUSDT",1767312059861,50.96,3002.39,3002.38,140.112]
["binance-futures","ETHUSDT",1767312059968,65.341,3002.39,3002.38,132.471]
["binance-futures","ETHUSDT",1767312060022,2.007,3002.39,3002.38,137.371]
["binance-futures","ETHUSDT",1767312060074,2.017,3002.39,3002.38,137.615]
["binance-futures","ETHUSDT",1767312060127,2.027,3002.39,3002.38,138.301]
["binance-futures","ETHUSDT",1767312060179,1.834,3002.39,3002.38,138.321]
["binance-futures","ETHUSDT",1767312060231,1.841,3002.39,3002.38,172.941]
["binance-futures","ETHUSDT",1767312060282,0.881,3002.56,3002.55,320.055]
["binance-futures","ETHUSDT",1767312060334,0.881,3002.56,3002.55,300.344]
["binance-futures","ETHUSDT",1767312060386,42.27,3002.56,3002.55,256.44]
["binance-futures","ETHUSDT",1767312060438,37.193,3002.56,3002.55,253.084]
["binance-futures","ETHUSDT",1767312060489,37.203,3002.56,3002.55,287.712]
["binance-futures","ETHUSDT",1767312060544,79.33,3002.56,3002.55,279.712]
["binance-futures","ETHUSDT",1767312060597,79.355,3002.56,3002.55,279.721]
["binance-futures","ETHUSDT",1767312060651,79.489,3002.56,3002.55,278.776]
["binance-futures","ETHUSDT",1767312060757,79.489,3002.56,3002.55,278.901]
["binance-futures","ETHUSDT",1767312060813,78.99,3002.56,3002.55,267.741]
["binance-futures","ETHUSDT",1767312060865,79.05,3002.56,3002.55,252.474]
["binance-futures","ETHUSDT",1767312060919,83.424,3002.56,3002.55,90.029]
["binance-futures","ETHUSDT",1767312060971,83.424,3002.56,3002.55,65.451]
["binance-futures","ETHUSDT",1767312061025,83.293,3002.56,3002.55,54.794]
["binance-futures","ETHUSDT",1767312061129,83.293,3002.56,3002.55,48.794]
["binance-futures","ETHUSDT",1767312061185,82.461,3002.56,3002.55,48.794]
["binance-futures","ETHUSDT",1767312061237,82.461,3002.56,3002.55,48.803]
["binance-futures","ETHUSDT",1767312061289,82.461,3002.56,3002.55,48.952]
["binance-futures","ETHUSDT",1767312061397,83.589,3002.56,3002.55,48.959]
["binance-futures","ETHUSDT",1767312061507,83.841,3002.56,3002.55,48.946]
["binance-futures","ETHUSDT",1767312061558,83.841,3002.56,3002.55,48.944]
["binance-futures","ETHUSDT",1767312061718,272.013,3002.39,3002.38,24.954]
["binance-futures","ETHUSDT",1767312061769,252.086,3002.39,3002.38,24.964]
["binance-futures","ETHUSDT",1767312061824,254.153,3002.39,3002.38,24.964]
["binance-futures","ETHUSDT",1767312062032,91.451,3002.11,3002.1,144.837]
["binance-futures","ETHUSDT",1767312062084,91.5,3002.11,3002.1,122.365]
["binance-futures","ETHUSDT",1767312062137,91.514,3002.11,3002.1,122.532]
["binance-futures","ETHUSDT",1767312062189,90.844,3002.11,3002.1,137.377]
["binance-futures","ETHUSDT",1767312062241,77.634,3002.11,3002.1,137.428]
["binance-futures","ETHUSDT",1767312062293,29.208,3002.11,3002.1,137.428]
["binance-futures","ETHUSDT",1767312062347,29.218,3002.11,3002.1,138.239]
["binance-futures","ETHUSDT",1767312062449,42.429,3002.11,3002.1,138.22]
["binance-futures","ETHUSDT",1767312062502,42.429,3002.11,3002.1,137.42]
["binance-futures","ETHUSDT",1767312062609,42.443,3002.11,3002.1,138.072]
["binance-futures","ETHUSDT",1767312062661,8.046,3002.25,3002.24,336.452]
["binance-futures","ETHUSDT",1767312062713,0.167,3002.34,3002.33,148.689]
["binance-futures","ETHUSDT",1767312062765,44.826,3002.39,3002.38,281.931]
["binance-futures","ETHUSDT",1767312062817,2.138,3002.39,3002.38,281.981]
["binance-futures","ETHUSDT",1767312062869,7.534,3002.6,3002.59,142.324]
["binance-futures","ETHUSDT",1767312062921,52.091,3002.64,3002.63,264.62]
["binance-futures","ETHUSDT",1767312062973,66.859,3002.64,3002.63,261.301]
["binance-futures","ETHUSDT",1767312063026,94.486,3002.64,3002.63,220.554]
["binance-futures","ETHUSDT",1767312063076,94.486,3002.64,3002.63,220.31]
["binance-futures","ETHUSDT",1767312063129,24.505,3002.64,3002.63,235.134]
["binance-futures","ETHUSDT",1767312063181,27.707,3002.64,3002.63,235.382]
["binance-futures","ETHUSDT",1767312063230,27.64,3002.64,3002.63,235.409]
["binance-futures","ETHUSDT",1767312063283,27.65,3002.64,3002.63,235.409]
["binance-futures","ETHUSDT",1767312063333,27.828,3002.64,3002.63,235.42]
["binance-futures","ETHUSDT",1767312063389,55.599,3002.64,3002.63,235.42]
["binance-futures","ETHUSDT",1767312063441,56.226,3002.64,3002.63,235.42]
["binance-futures","ETHUSDT",1767312063493,71.203,3002.64,3002.63,235.411]
["binance-futures","ETHUSDT",1767312063601,84.952,3002.64,3002.63,194.949]
["binance-futures","ETHUSDT",1767312063651,83.046,3002.64,3002.63,195.074]
["binance-futures","ETHUSDT",1767312063701,75.787,3002.64,3002.63,195.074]
["binance-futures","ETHUSDT",1767312063753,75.81,3002.64,3002.63,195.074]
["binance-futures","ETHUSDT",1767312063921,75.975,3002.64,3002.63,195.074]
["binance-futures","ETHUSDT",1767312064345,75.975,3002.64,3002.63,195.178]
["binance-futures","ETHUSDT",1767312064397,75.975,3002.64,3002.63,195.145]
["binance-futures","ETHUSDT",1767312064554,54.802,3002.64,3002.63,196.131]
["binance-futures","ETHUSDT",1767312064658,54.798,3002.64,3002.63,196.628]
["binance-futures","ETHUSDT",1767312064814,54.812,3002.64,3002.63,196.624]
["binance-futures","ETHUSDT",1767312064917,54.888,3002.64,3002.63,196.59]
["binance-futures","ETHUSDT",1767312065021,39.783,3002.64,3002.63,196.59]
["binance-futures","ETHUSDT",1767312065076,1.71,3002.64,3002.63,196.59]
["binance-futures","ETHUSDT",1767312065127,1.7,3002.64,3002.63,196.616]
["binance-futures","ETHUSDT",1767312065179,1.82,3002.64,3002.63,196.595]
["binance-futures","ETHUSDT",1767312065231,1.82,3002.64,3002.63,198.223]
["binance-futures","ETHUSDT",1767312065283,1.827,3002.64,3002.63,198.223]
["binance-futures","ETHUSDT",1767312065335,1.827,3002.64,3002.63,198.218]
["binance-futures","ETHUSDT",1767312065387,1.82,3002.64,3002.63,198.218]
["binance-futures","ETHUSDT",1767312065439,1.827,3002.64,3002.63,198.204]
["binance-futures","ETHUSDT",1767312065491,1.82,3002.64,3002.63,198.183]
["binance-futures","ETHUSDT",1767312065543,1.82,3002.64,3002.63,198.197]
["binance-futures","ETHUSDT",1767312065595,1.82,3002.64,3002.63,198.176]
["binance-futures","ETHUSDT",1767312065647,1.82,3002.64,3002.63,198.204]
["binance-futures","ETHUSDT",1767312065699,16.934,3002.64,3002.63,198.176]
["binance-futures","ETHUSDT",1767312065753,16.944,3002.64,3002.63,194.317]
["binance-futures","ETHUSDT",1767312065801,16.92,3002.64,3002.63,194.317]
["binance-futures","ETHUSDT",1767312065856,1.839,3002.64,3002.63,193.661]
["binance-futures","ETHUSDT",1767312065908,1.679,3002.64,3002.63,181.416]
["binance-futures","ETHUSDT",1767312065960,1.672,3002.64,3002.63,181.444]
["binance-futures","ETHUSDT",1767312066013,1.672,3002.64,3002.63,181.438]
["binance-futures","ETHUSDT",1767312066064,3.977,3002.7,3002.69,278.709]
["binance-futures","ETHUSDT",1767312066116,3.984,3002.7,3002.69,278.837]
["binance-futures","ETHUSDT",1767312066169,3.987,3002.7,3002.69,278.999]
["binance-futures","ETHUSDT",1767312066221,3.987,3002.7,3002.69,278.992]
["binance-futures","ETHUSDT",1767312066272,3.909,3002.7,3002.69,278.999]
["binance-futures","ETHUSDT",1767312066324,3.909,3002.7,3002.69,279.055]
["binance-futures","ETHUSDT",1767312066377,3.924,3002.7,3002.69,279.048]
["binance-futures","ETHUSDT",1767312066429,17.139,3002.7,3002.69,279.034]
["binance-futures","ETHUSDT",1767312066482,45.26,3002.7,3002.69,279.034]
["binance-futures","ETHUSDT",1767312066533,66.608,3002.7,3002.69,278.626]
["binance-futures","ETHUSDT",1767312066585,32.31,3002.7,3002.69,278.708]
["binance-futures","ETHUSDT",1767312066793,29.586,3002.7,3002.69,278.708]
["binance-futures","ETHUSDT",1767312066898,14.491,3002.7,3002.69,278.708]
["binance-futures","ETHUSDT",1767312067006,3.905,3002.7,3002.69,278.765]
["binance-futures","ETHUSDT",1767312067059,3.905,3002.7,3002.69,279.865]
["binance-futures","ETHUSDT",1767312067110,3.912,3002.7,3002.69,280.672]
["binance-futures","ETHUSDT",1767312067162,3.905,3002.7,3002.69,280.679]
["binance-futures","ETHUSDT",1767312067214,3.905,3002.7,3002.69,280.665]
["binance-futures","ETHUSDT",1767312067266,3.905,3002.7,3002.69,280.675]
["binance-futures","ETHUSDT",1767312067318,3.905,3002.7,3002.69,280.668]
["binance-futures","ETHUSDT",1767312067370,3.887,3002.7,3002.69,280.682]
["binance-futures","ETHUSDT",1767312067422,3.887,3002.7,3002.69,279.875]
["binance-futures","ETHUSDT",1767312067474,4.112,3002.7,3002.69,279.868]
["binance-futures","ETHUSDT",1767312067526,61.606,3002.7,3002.69,279.861]
["binance-futures","ETHUSDT",1767312067578,69.712,3002.7,3002.69,279.868]
["binance-futures","ETHUSDT",1767312067629,69.735,3002.7,3002.69,271.868]
["binance-futures","ETHUSDT",1767312067683,56.729,3002.7,3002.69,271.86]
["binance-futures","ETHUSDT",1767312067737,5.754,3002.7,3002.69,271.86]
["binance-futures","ETHUSDT",1767312067789,5.754,3002.7,3002.69,271.865]
["binance-futures","ETHUSDT",1767312067843,5.754,3002.7,3002.69,271.892]
["binance-futures","ETHUSDT",1767312068002,0.05,3002.8,3002.79,203.041]
["binance-futures","ETHUSDT",1767312068054,2.339,3002.81,3002.8,297.767]
["binance-futures","ETHUSDT",1767312068106,2.342,3002.81,3002.8,297.881]
["binance-futures","ETHUSDT",1767312068158,2.349,3002.81,3002.8,297.89]
["binance-futures","ETHUSDT",1767312068210,278.475,3003.2,3003.19,28.772]
["binance-futures","ETHUSDT",1767312068262,210.417,3003.17,3003.16,70.081]
["binance-futures","ETHUSDT",1767312068314,419.99,3002.93,3002.92,37.73]
["binance-futures","ETHUSDT",1767312068418,414.286,3002.7,3002.69,2.895]
["binance-futures","ETHUSDT",1767312068522,277.371,3002.39,3002.38,13.574]
["binance-futures","ETHUSDT",1767312068573,227.602,3002.34,3002.33,17.064]
["binance-futures","ETHUSDT",1767312068626,233.714,3002.34,3002.33,4.053]
["binance-futures","ETHUSDT",1767312068679,206.35,3002.34,3002.33,4.458]
["binance-futures","ETHUSDT",1767312068730,206.374,3002.34,3002.33,4.468]
["binance-futures","ETHUSDT",1767312068782,235.684,3002.34,3002.33,3.87]
["binance-futures","ETHUSDT",1767312068833,203.353,3002.34,3002.33,18.968]
["binance-futures","ETHUSDT",1767312068887,183.812,3002.34,3002.33,81.13]
["binance-futures","ETHUSDT",1767312068941,179.896,3002.34,3002.33,81.14]
["binance-futures","ETHUSDT",1767312068992,4.279,3002.34,3002.33,116.761]
["binance-futures","ETHUSDT",1767312069044,1.214,3002.34,3002.33,116.772]
["binance-futures","ETHUSDT",1767312069096,16.204,3002.66,3002.65,213.833]
["binance-futures","ETHUSDT",1767312069148,15.204,3002.81,3002.8,472.66]
["binance-futures","ETHUSDT",1767312069200,98.875,3003.05,3003.04,156.395]
["binance-futures","ETHUSDT",1767312069252,98.76,3003.05,3003.04,134.066]
["binance-futures","ETHUSDT",1767312069305,99.751,3003.05,3003.04,134.066]
["binance-futures","ETHUSDT",1767312069357,99.741,3003.05,3003.04,134.066]
["binance-futures","ETHUSDT",1767312069409,98.177,3003.05,3003.04,94.766]
["binance-futures","ETHUSDT",1767312069513,98.177,3003.05,3003.04,94.43]
["binance-futures","ETHUSDT",1767312069569,98.177,3003.05,3003.04,64.772]
["binance-futures","ETHUSDT",1767312069670,98.164,3003.05,3003.04,64.779]
["binance-futures","ETHUSDT",1767312069725,68.666,3003.05,3003.04,108.273]
["binance-futures","ETHUSDT",1767312069777,68.666,3003.05,3003.04,99.672]
["binance-futures","ETHUSDT",1767312069881,68.695,3003.05,3003.04,100.014]
["binance-futures","ETHUSDT",1767312069989,75.953,3003.05,3003.04,100.014]
["binance-futures","ETHUSDT",1767312070038,75.953,3003.05,3003.04,100.044]
["binance-futures","ETHUSDT",1767312070091,75.99,3003.05,3003.04,100.044]
["binance-futures","ETHUSDT",1767312070145,75.888,3003.05,3003.04,100.044]
["binance-futures","ETHUSDT",1767312070195,75.888,3003.05,3003.04,99.716]
["binance-futures","ETHUSDT",1767312070249,75.888,3003.05,3003.04,99.849]
["binance-futures","ETHUSDT",1767312070353,69.14,3003.05,3003.04,99.849]
["binance-futures","ETHUSDT",1767312070405,69.183,3003.05,3003.04,99.849]
["binance-futures","ETHUSDT",1767312070509,71.456,3003.05,3003.04,99.849]
["binance-futures","ETHUSDT",1767312070561,71.457,3003.05,3003.04,99.849]
["binance-futures","ETHUSDT",1767312070613,74.271,3003.05,3003.04,99.849]
["binance-futures","ETHUSDT",1767312070667,77.45,3003.05,3003.04,99.849]
["binance-futures","ETHUSDT",1767312070771,77.45,3003.05,3003.04,99.862]
["binance-futures","ETHUSDT",1767312070825,77.457,3003.05,3003.04,99.869]
["binance-futures","ETHUSDT",1767312070877,77.398,3003.05,3003.04,99.869]
["binance-futures","ETHUSDT",1767312070981,77.331,3003.05,3003.04,99.869]
["binance-futures","ETHUSDT",1767312071088,77.331,3003.05,3003.04,99.876]
["binance-futures","ETHUSDT",1767312071140,74.493,3003.05,3003.04,99.876]
["binance-futures","ETHUSDT",1767312071191,74.472,3003.05,3003.04,99.534]
["binance-futures","ETHUSDT",1767312071241,74.472,3003.05,3003.04,99.499]
["binance-futures","ETHUSDT",1767312071296,74.463,3003.05,3003.04,99.499]
["binance-futures","ETHUSDT",1767312071348,1.93,3003.05,3003.04,138.114]
["binance-futures","ETHUSDT",1767312071397,12.427,3003.05,3003.04,129.825]
["binance-futures","ETHUSDT",1767312071505,12.437,3003.05,3003.04,129.835]
["binance-futures","ETHUSDT",1767312071557,17.035,3003.05,3003.04,129.635]
["binance-futures","ETHUSDT",1767312071611,2.04,3003.05,3003.04,135.78]
["binance-futures","ETHUSDT",1767312071663,2.047,3003.05,3003.04,129.657]
["binance-futures","ETHUSDT",1767312071715,2.047,3003.05,3003.04,128.804]
["binance-futures","ETHUSDT",1767312071767,2.04,3003.05,3003.04,138.372]
["binance-futures","ETHUSDT",1767312071819,2.035,3003.05,3003.04,128.98]
["binance-futures","ETHUSDT",1767312071871,2.028,3003.05,3003.04,128.98]
["binance-futures","ETHUSDT",1767312071923,2.035,3003.05,3003.04,128.973]
["binance-futures","ETHUSDT",1767312071975,2.028,3003.05,3003.04,128.987]
["binance-futures","ETHUSDT",1767312072027,27.62,3003.05,3003.04,128.966]
["binance-futures","ETHUSDT",1767312072079,17.116,3003.05,3003.04,124.92]
["binance-futures","ETHUSDT",1767312072132,17.116,3003.05,3003.04,124.929]
["binance-futures","ETHUSDT",1767312072185,17.126,3003.05,3003.04,124.929]
["binance-futures","ETHUSDT",1767312072238,2.028,3003.05,3003.04,124.936]
["binance-futures","ETHUSDT",1767312072289,17.29,3003.05,3003.04,124.929]
["binance-futures","ETHUSDT",1767312072445,17.3,3003.05,3003.04,124.929]
["binance-futures","ETHUSDT",1767312072551,17.307,3003.05,3003.04,124.929]
["binance-futures","ETHUSDT",1767312072661,17.38,3003.05,3003.04,124.929]
["binance-futures","ETHUSDT",1767312072875,17.403,3003.05,3003.04,124.929]
["binance-futures","ETHUSDT",1767312072977,17.427,3003.05,3003.04,124.929]
["binance-futures","ETHUSDT",1767312073031,84.794,3003.29,3003.28,151.034]
["binance-futures","ETHUSDT",1767312073083,82.819,3003.29,3003.28,150.781]
["binance-futures","ETHUSDT",1767312073132,68.426,3003.29,3003.28,150.906]
["binance-futures","ETHUSDT",1767312073186,31.87,3003.29,3003.28,150.906]
["binance-futures","ETHUSDT",1767312073237,31.887,3003.29,3003.28,150.906]
["binance-futures","ETHUSDT",1767312073290,31.854,3003.29,3003.28,150.906]
["binance-futures","ETHUSDT",1767312073342,58.276,3003.29,3003.28,150.928]
["binance-futures","ETHUSDT",1767312073393,58.276,3003.29,3003.28,150.936]
["binance-futures","ETHUSDT",1767312073445,21.478,3003.29,3003.28,151.262]
["binance-futures","ETHUSDT",1767312073501,21.486,3003.29,3003.28,151.262]
["binance-futures","ETHUSDT",1767312073552,43.4,3003.29,3003.28,151.262]
["binance-futures","ETHUSDT",1767312073605,43.4,3003.29,3003.28,151.269]
["binance-futures","ETHUSDT",1767312073657,43.425,3003.29,3003.28,150.943]
["binance-futures","ETHUSDT",1767312073708,43.365,3003.29,3003.28,150.943]
["binance-futures","ETHUSDT",1767312073761,43.645,3003.29,3003.28,150.943]
["binance-futures","ETHUSDT",1767312073814,48.885,3003.29,3003.28,151.269]
["binance-futures","ETHUSDT",1767312073869,49.618,3003.29,3003.28,151.3]
["binance-futures","ETHUSDT",1767312073921,36.479,3003.29,3003.28,151.3]
["binance-futures","ETHUSDT",1767312073976,36.5,3003.29,3003.28,151.3]
["binance-futures","ETHUSDT",1767312074133,36.428,3003.29,3003.28,151.3]
["binance-futures","ETHUSDT",1767312074181,36.526,3003.29,3003.28,151.3]
["binance-futures","ETHUSDT",1767312074233,46.403,3003.29,3003.28,151.3]
["binance-futures","ETHUSDT",1767312074338,35.727,3003.29,3003.28,151.773]
["binance-futures","ETHUSDT",1767312074389,35.629,3003.29,3003.28,151.78]
["binance-futures","ETHUSDT",1767312074443,5.633,3003.38,3003.37,258.815]
["binance-futures","ETHUSDT",1767312074495,5.64,3003.38,3003.37,256.02]
["binance-futures","ETHUSDT",1767312074547,1.117,3003.39,3003.38,669.465]
["binance-futures","ETHUSDT",1767312074599,1.127,3003.39,3003.38,328.963]
["binance-futures","ETHUSDT",1767312074651,1.054,3003.39,3003.38,340.689]
["binance-futures","ETHUSDT",1767312074703,1.054,3003.39,3003.38,321.542]
["binance-futures","ETHUSDT",1767312074754,54.46,3003.39,3003.38,273.806]
["binance-futures","ETHUSDT",1767312074805,54.476,3003.39,3003.38,273.975]
["binance-futures","ETHUSDT",1767312074858,11.61,3003.39,3003.38,273.709]
["binance-futures","ETHUSDT",1767312074911,24.841,3003.39,3003.38,273.709]
["binance-futures","ETHUSDT",1767312075016,11.64,3003.39,3003.38,274.056]
["binance-futures","ETHUSDT",1767312075068,11.64,3003.39,3003.38,273.987]
["binance-futures","ETHUSDT",1767312075121,11.63,3003.39,3003.38,273.987]
["binance-futures","ETHUSDT",1767312075172,10.448,3003.39,3003.38,273.987]
["binance-futures","ETHUSDT",1767312075225,23.685,3003.39,3003.38,273.987]
["binance-futures","ETHUSDT",1767312075330,24.401,3003.39,3003.38,273.986]
["binance-futures","ETHUSDT",1767312075437,24.454,3003.39,3003.38,283.086]
["binance-futures","ETHUSDT",1767312075596,0.753,3003.39,3003.38,283.094]
["binance-futures","ETHUSDT",1767312075649,0.753,3003.39,3003.38,283.101]
["binance-futures","ETHUSDT",1767312075752,21.239,3003.47,3003.46,341.279]
["binance-futures","ETHUSDT",1767312075805,6.067,3003.47,3003.46,297.829]
["binance-futures","ETHUSDT",1767312075856,21.19,3003.47,3003.46,297.884]
["binance-futures","ETHUSDT",1767312075905,21.2,3003.47,3003.46,297.884]
["binance-futures","ETHUSDT",1767312075958,6.095,3003.47,3003.46,297.884]
["binance-futures","ETHUSDT",1767312076012,28.907,3003.61,3003.6,229.549]
["binance-futures","ETHUSDT",1767312076064,29.006,3003.61,3003.6,229.011]
["binance-futures","ETHUSDT",1767312076116,42.227,3003.61,3003.6,229.625]
["binance-futures","ETHUSDT",1767312076165,42.227,3003.61,3003.6,229.579]
["binance-futures","ETHUSDT",1767312076218,56.452,3003.61,3003.6,229.905]
["binance-futures","ETHUSDT",1767312076269,56.353,3003.61,3003.6,229.926]
["binance-futures","ETHUSDT",1767312076373,80.369,3003.61,3003.6,229.926]
["binance-futures","ETHUSDT",1767312076425,80.369,3003.61,3003.6,223.933]
["binance-futures","ETHUSDT",1767312076479,80.369,3003.61,3003.6,223.968]
["binance-futures","ETHUSDT",1767312076531,67.568,3003.61,3003.6,215.421]
["binance-futures","ETHUSDT",1767312076583,43.367,3003.61,3003.6,215.421]
["binance-futures","ETHUSDT",1767312076635,43.367,3003.61,3003.6,213.847]
["binance-futures","ETHUSDT",1767312076737,43.357,3003.61,3003.6,213.842]
["binance-futures","ETHUSDT",1767312076793,56.568,3003.61,3003.6,213.842]
["binance-futures","ETHUSDT",1767312076845,84.531,3003.61,3003.6,154.533]
["binance-futures","ETHUSDT",1767312076898,84.531,3003.61,3003.6,118.361]
["binance-futures","ETHUSDT",1767312076949,86.46,3003.61,3003.6,39.236]
["binance-futures","ETHUSDT",1767312077001,86.934,3003.61,3003.6,39.236]
["binance-futures","ETHUSDT",1767312077054,86.934,3003.61,3003.6,48.684]
["binance-futures","ETHUSDT",1767312077106,86.934,3003.61,3003.6,48.732]
["binance-futures","ETHUSDT",1767312077477,84.824,3003.61,3003.6,48.732]
["binance-futures","ETHUSDT",1767312077532,84.357,3003.61,3003.6,80.515]
["binance-futures","ETHUSDT",1767312077585,69.027,3003.61,3003.6,80.55]
["binance-futures","ETHUSDT",1767312077793,59.027,3003.61,3003.6,80.537]
["binance-futures","ETHUSDT",1767312077849,59.027,3003.61,3003.6,80.521]
["binance-futures","ETHUSDT",1767312077957,54.498,3003.61,3003.6,80.521]
["binance-futures","ETHUSDT",1767312078063,55.003,3003.61,3003.6,76.897]
["binance-futures","ETHUSDT",1767312078168,53.781,3003.61,3003.6,76.897]
["binance-futures","ETHUSDT",1767312078217,53.774,3003.61,3003.6,76.89]
["binance-futures","ETHUSDT",1767312078271,50.541,3003.61,3003.6,76.875]
["binance-futures","ETHUSDT",1767312078323,50.541,3003.61,3003.6,73.757]
["binance-futures","ETHUSDT",1767312078376,50.152,3003.61,3003.6,75.418]
["binance-futures","ETHUSDT",1767312078585,50.152,3003.61,3003.6,75.403]
["binance-futures","ETHUSDT",1767312078638,49.994,3003.61,3003.6,75.396]
["binance-futures","ETHUSDT",1767312078689,49.994,3003.61,3003.6,75.979]
["binance-futures","ETHUSDT",1767312078742,55.227,3003.61,3003.6,75.979]
["binance-futures","ETHUSDT",1767312078797,72.521,3003.61,3003.6,60.836]
["binance-futures","ETHUSDT",1767312078905,72.502,3003.61,3003.6,60.836]
["binance-futures","ETHUSDT",1767312079012,82.495,3003.61,3003.6,60.836]
["binance-futures","ETHUSDT",1767312079065,82.927,3003.61,3003.6,60.836]
["binance-futures","ETHUSDT",1767312079383,81.339,3003.61,3003.6,63.704]
["binance-futures","ETHUSDT",1767312079485,76.099,3003.61,3003.6,83.334]
["binance-futures","ETHUSDT",1767312079537,75.874,3003.61,3003.6,83.334]
["binance-futures","ETHUSDT",1767312079590,75.874,3003.61,3003.6,82.301]
["binance-futures","ETHUSDT",1767312079641,75.874,3003.61,3003.6,82.331]
["binance-futures","ETHUSDT",1767312079805,75.808,3003.61,3003.6,82.338]
["binance-futures","ETHUSDT",1767312080013,75.808,3003.61,3003.6,82.388]
["binance-futures","ETHUSDT",1767312080069,75.808,3003.61,3003.6,82.395]
["binance-futures","ETHUSDT",1767312080124,75.808,3003.61,3003.6,84.195]
["binance-futures","ETHUSDT",1767312080233,65.808,3003.61,3003.6,84.195]
["binance-futures","ETHUSDT",1767312080285,76.939,3003.61,3003.6,84.195]
["binance-futures","ETHUSDT",1767312080338,76.939,3003.61,3003.6,25.87]
["binance-futures","ETHUSDT",1767312080445,76.939,3003.61,3003.6,39.074]
["binance-futures","ETHUSDT",1767312080603,76.952,3003.61,3003.6,39.081]
["binance-futures","ETHUSDT",1767312081085,76.972,3003.61,3003.6,23.619]
["binance-futures","ETHUSDT",1767312081245,76.972,3003.61,3003.6,10.613]
["binance-futures","ETHUSDT",1767312081297,76.972,3003.61,3003.6,23.612]
["binance-futures","ETHUSDT",1767312081351,76.965,3003.61,3003.6,23.622]
["binance-futures","ETHUSDT",1767312081402,76.965,3003.61,3003.6,10.613]
["binance-futures","ETHUSDT",1767312081453,76.965,3003.61,3003.6,51.418]
["binance-futures","ETHUSDT",1767312081505,76.965,3003.61,3003.6,54.784]
["binance-futures","ETHUSDT",1767312081559,76.965,3003.61,3003.6,40.217]
["binance-futures","ETHUSDT",1767312081609,76.965,3003.61,3003.6,65.28]
["binance-futures","ETHUSDT",1767312081660,76.965,3003.61,3003.6,66.222]
["binance-futures","ETHUSDT",1767312081771,76.94,3003.61,3003.6,65.994]
["binance-futures","ETHUSDT",1767312081821,76.972,3003.61,3003.6,65.994]
["binance-futures","ETHUSDT",1767312081926,76.822,3003.61,3003.6,65.994]
["binance-futures","ETHUSDT",1767312081977,76.954,3003.61,3003.6,52.783]
["binance-futures","ETHUSDT",1767312082083,76.954,3003.61,3003.6,28.575]
["binance-futures","ETHUSDT",1767312082345,76.954,3003.61,3003.6,28.241]
["binance-futures","ETHUSDT",1767312082561,76.718,3003.61,3003.6,28.241]
["binance-futures","ETHUSDT",1767312082613,77.575,3003.61,3003.6,28.241]
["binance-futures","ETHUSDT",1767312082665,77.575,3003.61,3003.6,28.251]
["binance-futures","ETHUSDT",1767312082717,76.712,3003.61,3003.6,28.251]
["binance-futures","ETHUSDT",1767312083033,76.712,3003.61,3003.6,28.259]
["binance-futures","ETHUSDT",1767312083085,76.712,3003.61,3003.6,28.384]
["binance-futures","ETHUSDT",1767312083141,76.712,3003.61,3003.6,28.541]
["binance-futures","ETHUSDT",1767312083297,76.712,3003.61,3003.6,32.173]
["binance-futures","ETHUSDT",1767312083349,76.712,3003.61,3003.6,33.083]
["binance-futures","ETHUSDT",1767312083509,76.712,3003.61,3003.6,33.385]
["binance-futures","ETHUSDT",1767312083565,76.712,3003.61,3003.6,34.122]
["binance-futures","ETHUSDT",1767312083617,76.713,3003.61,3003.6,34.129]
["binance-futures","ETHUSDT",1767312083721,76.913,3003.61,3003.6,34.129]
["binance-futures","ETHUSDT",1767312083777,76.933,3003.61,3003.6,34.129]
["binance-futures","ETHUSDT",1767312084301,76.933,3003.61,3003.6,34.029]
["binance-futures","ETHUSDT",1767312084626,76.88,3003.61,3003.6,34.029]
["binance-futures","ETHUSDT",1767312084730,76.88,3003.61,3003.6,33.529]
["binance-futures","ETHUSDT",1767312085149,77.463,3003.61,3003.6,33.529]
["binance-futures","ETHUSDT",1767312085253,77.463,3003.61,3003.6,33.536]
["binance-futures","ETHUSDT",1767312085357,77.453,3003.61,3003.6,33.536]
["binance-futures","ETHUSDT",1767312085517,77.453,3003.61,3003.6,44.609]
["binance-futures","ETHUSDT",1767312085785,77.647,3003.61,3003.6,44.616]
["binance-futures","ETHUSDT",1767312085837,92.157,3003.61,3003.6,89.73]
["binance-futures","ETHUSDT",1767312085887,92.157,3003.61,3003.6,58.423]
["binance-futures","ETHUSDT",1767312085941,92.093,3003.61,3003.6,58.423]
["binance-futures","ETHUSDT",1767312085992,74.97,3003.61,3003.6,48.823]
["binance-futures","ETHUSDT",1767312086043,77.397,3003.61,3003.6,48.823]
["binance-futures","ETHUSDT",1767312086097,77.374,3003.61,3003.6,48.823]
["binance-futures","ETHUSDT",1767312086149,72.389,3003.61,3003.6,48.823]
["binance-futures","ETHUSDT",1767312086257,49.217,3003.61,3003.6,74.543]
["binance-futures","ETHUSDT",1767312086305,49.217,3003.61,3003.6,73.539]
["binance-futures","ETHUSDT",1767312086361,54.584,3003.61,3003.6,62.379]
["binance-futures","ETHUSDT",1767312086414,75.612,3003.61,3003.6,47.819]
["binance-futures","ETHUSDT",1767312086468,75.619,3003.61,3003.6,47.819]
["binance-futures","ETHUSDT",1767312086521,68.965,3003.61,3003.6,47.819]
["binance-futures","ETHUSDT",1767312086733,68.767,3003.61,3003.6,47.829]
["binance-futures","ETHUSDT",1767312086837,75.722,3003.61,3003.6,47.829]
["binance-futures","ETHUSDT",1767312086889,75.713,3003.61,3003.6,47.829]
["binance-futures","ETHUSDT",1767312086945,73.293,3003.61,3003.6,45.229]
["binance-futures","ETHUSDT",1767312086997,73.303,3003.61,3003.6,45.229]
["binance-futures","ETHUSDT",1767312087051,73.296,3003.61,3003.6,45.222]
["binance-futures","ETHUSDT",1767312087101,73.494,3003.61,3003.6,45.222]
["binance-futures","ETHUSDT",1767312087157,75.758,3003.61,3003.6,45.222]
["binance-futures","ETHUSDT",1767312087373,75.758,3003.61,3003.6,44.452]
["binance-futures","ETHUSDT",1767312087585,75.759,3003.61,3003.6,44.452]
["binance-futures","ETHUSDT",1767312087693,68.484,3003.61,3003.6,44.416]
["binance-futures","ETHUSDT",1767312087797,67.284,3003.61,3003.6,44.615]
["binance-futures","ETHUSDT",1767312088117,67.285,3003.61,3003.6,44.051]
["binance-futures","ETHUSDT",1767312088222,67.285,3003.61,3003.6,44.063]
["binance-futures","ETHUSDT",1767312088273,102.516,3003.61,3003.6,30.264]
["binance-futures","ETHUSDT",1767312088329,102.516,3003.61,3003.6,30.064]
["binance-futures","ETHUSDT",1767312088381,102.065,3003.61,3003.6,30.064]
["binance-futures","ETHUSDT",1767312088429,100.414,3003.61,3003.6,30.064]
["binance-futures","ETHUSDT",1767312088536,100.424,3003.61,3003.6,30.064]
["binance-futures","ETHUSDT",1767312088589,100.424,3003.61,3003.6,29.064]
["binance-futures","ETHUSDT",1767312089173,100.414,3003.61,3003.6,29.064]
["binance-futures","ETHUSDT",1767312089385,100.441,3003.61,3003.6,29.064]
["binance-futures","ETHUSDT",1767312089438,100.434,3003.61,3003.6,27.03]
["binance-futures","ETHUSDT",1767312089545,100.548,3003.61,3003.6,27.03]
["binance-futures","ETHUSDT",1767312089596,100.69,3003.61,3003.6,27.03]
["binance-futures","ETHUSDT",1767312089644,100.712,3003.61,3003.6,27.03]
["binance-futures","ETHUSDT",1767312089753,100.722,3003.61,3003.6,27.03]
["binance-futures","ETHUSDT",1767312089805,100.708,3003.61,3003.6,27.03]
["binance-futures","ETHUSDT",1767312089859,100.206,3003.61,3003.6,27.03]
["binance-futures","ETHUSDT",1767312090017,100.193,3003.61,3003.6,27.03]
["binance-futures","ETHUSDT",1767312090071,100.253,3003.61,3003.6,27.03]
["binance-futures","ETHUSDT",1767312090125,100.253,3003.61,3003.6,27.021]
["binance-futures","ETHUSDT",1767312090229,92.69,3003.61,3003.6,27.021]
["binance-futures","ETHUSDT",1767312090549,92.68,3003.61,3003.6,27.021]
["binance-futures","ETHUSDT",1767312090656,84.089,3003.61,3003.6,27.021]
["binance-futures","ETHUSDT",1767312090705,75.428,3003.61,3003.6,27.021]
["binance-futures","ETHUSDT",1767312090758,70.899,3003.61,3003.6,41.581]
["binance-futures","ETHUSDT",1767312090966,70.899,3003.61,3003.6,52.734]
["binance-futures","ETHUSDT",1767312091021,47.316,3003.61,3003.6,52.574]
["binance-futures","ETHUSDT",1767312091073,40.001,3003.61,3003.6,56.425]
["binance-futures","ETHUSDT",1767312091125,45.193,3003.61,3003.6,56.232]
["binance-futures","ETHUSDT",1767312091177,39.964,3003.61,3003.6,56.232]
["binance-futures","ETHUSDT",1767312091280,39.989,3003.61,3003.6,56.232]
["binance-futures","ETHUSDT",1767312091387,51.189,3003.61,3003.6,53.773]
["binance-futures","ETHUSDT",1767312091438,51.002,3003.61,3003.6,53.773]
["binance-futures","ETHUSDT",1767312091542,50.994,3003.61,3003.6,53.773]
["binance-futures","ETHUSDT",1767312091593,50.984,3003.61,3003.6,53.773]
["binance-futures","ETHUSDT",1767312091698,50.976,3003.61,3003.6,53.773]
["binance-futures","ETHUSDT",1767312091749,55.498,3003.61,3003.6,53.773]
["binance-futures","ETHUSDT",1767312091805,50.976,3003.61,3003.6,53.773]
["binance-futures","ETHUSDT",1767312091857,50.976,3003.61,3003.6,53.793]
["binance-futures","ETHUSDT",1767312091912,25.267,3003.61,3003.6,121.192]
["binance-futures","ETHUSDT",1767312091965,10.507,3003.61,3003.6,171.075]
["binance-futures","ETHUSDT",1767312092016,10.517,3003.61,3003.6,171.085]
["binance-futures","ETHUSDT",1767312092067,10.711,3003.61,3003.6,169.809]
["binance-futures","ETHUSDT",1767312092118,17.224,3003.61,3003.6,169.809]
["binance-futures","ETHUSDT",1767312092172,17.225,3003.61,3003.6,169.809]
["binance-futures","ETHUSDT",1767312092224,17.235,3003.61,3003.6,169.816]
["binance-futures","ETHUSDT",1767312092272,30.646,3003.61,3003.6,169.816]
["binance-futures","ETHUSDT",1767312092329,40.646,3003.61,3003.6,169.816]
["binance-futures","ETHUSDT",1767312092381,40.403,3003.61,3003.6,169.835]
["binance-futures","ETHUSDT",1767312092433,63.054,3003.61,3003.6,169.183]
["binance-futures","ETHUSDT",1767312092485,63.062,3003.61,3003.6,169.162]
["binance-futures","ETHUSDT",1767312092537,63.062,3003.61,3003.6,169.403]
["binance-futures","ETHUSDT",1767312092589,54.963,3003.61,3003.6,169.727]
["binance-futures","ETHUSDT",1767312092643,54.963,3003.61,3003.6,169.921]
["binance-futures","ETHUSDT",1767312092749,11.887,3003.61,3003.6,170.115]
["binance-futures","ETHUSDT",1767312092801,11.887,3003.61,3003.6,170.316]
["binance-futures","ETHUSDT",1767312092854,40.086,3003.61,3003.6,170.307]
["binance-futures","ETHUSDT",1767312092905,40.293,3003.61,3003.6,170.307]
["binance-futures","ETHUSDT",1767312092957,40.293,3003.61,3003.6,170.959]
["binance-futures","ETHUSDT",1767312093009,11.777,3003.61,3003.6,170.959]
["binance-futures","ETHUSDT",1767312093061,20.704,3003.61,3003.6,169.663]
["binance-futures","ETHUSDT",1767312093113,20.797,3003.61,3003.6,169.667]
["binance-futures","ETHUSDT",1767312093169,48.551,3003.61,3003.6,169.015]
["binance-futures","ETHUSDT",1767312093269,27.455,3003.61,3003.6,169.006]
["binance-futures","ETHUSDT",1767312093322,27.373,3003.61,3003.6,169.658]
["binance-futures","ETHUSDT",1767312093376,40.601,3003.61,3003.6,168.992]
["binance-futures","ETHUSDT",1767312093427,55.144,3003.61,3003.6,168.992]
["binance-futures","ETHUSDT",1767312093477,65.151,3003.61,3003.6,168.992]
["binance-futures","ETHUSDT",1767312093529,65.361,3003.61,3003.6,168.34]
["binance-futures","ETHUSDT",1767312093581,67.56,3003.61,3003.6,168.275]
["binance-futures","ETHUSDT",1767312093637,61.045,3003.61,3003.6,168.275]
["binance-futures","ETHUSDT",1767312093690,60.651,3003.61,3003.6,168.275]
["binance-futures","ETHUSDT",1767312093794,39.736,3003.61,3003.6,168.275]
["binance-futures","ETHUSDT",1767312093845,15.176,3003.61,3003.6,168.275]
["binance-futures","ETHUSDT",1767312093952,6.573,3003.72,3003.71,239.299]
["binance-futures","ETHUSDT",1767312094004,0.77,3003.73,3003.72,308.439]
["binance-futures","ETHUSDT",1767312094056,0.763,3003.73,3003.72,288.614]
["binance-futures","ETHUSDT",1767312094109,11.26,3003.73,3003.72,287.461]
["binance-futures","ETHUSDT",1767312094160,0.93,3003.73,3003.72,285.197]
["binance-futures","ETHUSDT",1767312094212,0.94,3003.73,3003.72,285.19]
["binance-futures","ETHUSDT",1767312094264,0.77,3003.73,3003.72,284.382]
["binance-futures","ETHUSDT",1767312094316,0.773,3003.73,3003.72,284.34]
["binance-futures","ETHUSDT",1767312094368,22.441,3003.73,3003.72,260.659]
["binance-futures","ETHUSDT",1767312094418,11.887,3003.73,3003.72,260.67]
["binance-futures","ETHUSDT",1767312094522,6.417,3003.73,3003.72,260.67]
["binance-futures","ETHUSDT",1767312094633,6.594,3003.73,3003.72,260.262]
["binance-futures","ETHUSDT",1767312094737,40.969,3003.73,3003.72,191.369]
["binance-futures","ETHUSDT",1767312094845,40.969,3003.73,3003.72,191.368]
["binance-futures","ETHUSDT",1767312094897,25.864,3003.73,3003.72,191.368]
["binance-futures","ETHUSDT",1767312094947,26.905,3003.73,3003.72,191.368]
["binance-futures","ETHUSDT",1767312095001,26.905,3003.73,3003.72,191.337]
["binance-futures","ETHUSDT",1767312095054,26.905,3003.73,3003.72,191.332]
["binance-futures","ETHUSDT",1767312095109,26.542,3003.73,3003.72,191.339]
["binance-futures","ETHUSDT",1767312095161,26.542,3003.73,3003.72,191.087]
["binance-futures","ETHUSDT",1767312095213,26.513,3003.73,3003.72,191.264]
["binance-futures","ETHUSDT",1767312095373,26.513,3003.73,3003.72,191.263]
["binance-futures","ETHUSDT",1767312095485,26.513,3003.73,3003.72,191.261]
["binance-futures","ETHUSDT",1767312095597,26.534,3003.73,3003.72,191.261]
["binance-futures","ETHUSDT",1767312095702,26.534,3003.73,3003.72,191.259]
["binance-futures","ETHUSDT",1767312095753,26.534,3003.73,3003.72,191.491]
["binance-futures","ETHUSDT",1767312095912,26.533,3003.73,3003.72,189.989]
["binance-futures","ETHUSDT",1767312096017,39.744,3003.73,3003.72,183.989]
["binance-futures","ETHUSDT",1767312096065,12.341,3003.73,3003.72,183.67]
["binance-futures","ETHUSDT",1767312096169,12.351,3003.73,3003.72,183.668]
["binance-futures","ETHUSDT",1767312096224,12.351,3003.73,3003.72,183.002]
["binance-futures","ETHUSDT",1767312096277,12.351,3003.73,3003.72,183.506]
["binance-futures","ETHUSDT",1767312096329,12.351,3003.73,3003.72,183.513]
["binance-futures","ETHUSDT",1767312096385,12.351,3003.73,3003.72,184.163]
["binance-futures","ETHUSDT",1767312096436,1.054,3003.73,3003.72,184.198]
["binance-futures","ETHUSDT",1767312096488,1.12,3003.73,3003.72,184.169]
["binance-futures","ETHUSDT",1767312096540,1.107,3003.73,3003.72,184.21]
["binance-futures","ETHUSDT",1767312096592,1.107,3003.73,3003.72,184.238]
["binance-futures","ETHUSDT",1767312096644,1.118,3003.73,3003.72,184.245]
["binance-futures","ETHUSDT",1767312096696,1.125,3003.73,3003.72,184.224]
["binance-futures","ETHUSDT",1767312096748,1.125,3003.73,3003.72,184.25]
["binance-futures","ETHUSDT",1767312096800,1.108,3003.73,3003.72,184.206]
["binance-futures","ETHUSDT",1767312096852,1.108,3003.73,3003.72,184.234]
["binance-futures","ETHUSDT",1767312096904,1.125,3003.73,3003.72,184.199]
["binance-futures","ETHUSDT",1767312096956,0.584,3003.83,3003.82,258.916]
["binance-futures","ETHUSDT",1767312097008,0.311,3003.83,3003.82,202.538]
["binance-futures","ETHUSDT",1767312097060,6.263,3004.0,3003.99,343.721]
["binance-futures","ETHUSDT",1767312097112,6.27,3004.0,3003.99,343.69]
["binance-futures","ETHUSDT",1767312097163,54.559,3004.0,3003.99,324.55]
["binance-futures","ETHUSDT",1767312097213,6.291,3004.0,3003.99,324.55]
["binance-futures","ETHUSDT",1767312097269,6.282,3004.0,3003.99,324.583]
["binance-futures","ETHUSDT",1767312097425,6.282,3004.0,3003.99,324.576]
["binance-futures","ETHUSDT",1767312097477,6.282,3004.0,3003.99,324.264]
["binance-futures","ETHUSDT",1767312097585,6.216,3004.0,3003.99,324.264]
["binance-futures","ETHUSDT",1767312097637,6.216,3004.0,3003.99,324.239]
["binance-futures","ETHUSDT",1767312097689,6.216,3004.0,3003.99,324.236]
["binance-futures","ETHUSDT",1767312097796,58.882,3004.0,3003.99,317.477]
["binance-futures","ETHUSDT",1767312097849,66.995,3004.0,3003.99,314.231]
["binance-futures","ETHUSDT",1767312097901,58.871,3004.0,3003.99,313.833]
["binance-futures","ETHUSDT",1767312097954,45.66,3004.0,3003.99,313.833]
["binance-futures","ETHUSDT",1767312098005,15.995,3004.0,3003.99,313.833]
["binance-futures","ETHUSDT",1767312098059,15.972,3004.0,3003.99,313.829]
["binance-futures","ETHUSDT",1767312098109,15.972,3004.0,3003.99,314.12]
["binance-futures","ETHUSDT",1767312098219,6.172,3004.0,3003.99,315.139]
["binance-futures","ETHUSDT",1767312098270,6.172,3004.0,3003.99,315.137]
["binance-futures","ETHUSDT",1767312098322,6.073,3004.0,3003.99,315.137]
["binance-futures","ETHUSDT",1767312098377,27.441,3004.0,3003.99,315.137]
["binance-futures","ETHUSDT",1767312098429,27.431,3004.0,3003.99,315.744]
["binance-futures","ETHUSDT",1767312098481,16.932,3004.0,3003.99,315.743]
["binance-futures","ETHUSDT",1767312098537,16.349,3004.0,3003.99,315.743]
["binance-futures","ETHUSDT",1767312098589,5.356,3004.0,3003.99,315.743]
["binance-futures","ETHUSDT",1767312098641,5.246,3004.0,3003.99,315.743]
["binance-futures","ETHUSDT",1767312098749,4.987,3004.0,3003.99,315.757]
["binance-futures","ETHUSDT",1767312098801,4.98,3004.0,3003.99,315.764]
["binance-futures","ETHUSDT",1767312098853,4.987,3004.0,3003.99,315.644]
["binance-futures","ETHUSDT",1767312098905,4.97,3004.0,3003.99,315.637]
["binance-futures","ETHUSDT",1767312098956,4.977,3004.0,3003.99,315.686]
["binance-futures","ETHUSDT",1767312099008,3.98,3004.0,3003.99,315.651]
["binance-futures","ETHUSDT",1767312099060,3.97,3004.0,3003.99,315.644]
["binance-futures","ETHUSDT",1767312099113,27.671,3004.0,3003.99,315.629]
["binance-futures","ETHUSDT",1767312099164,3.98,3004.0,3003.99,315.643]
["binance-futures","ETHUSDT",1767312099216,3.97,3004.0,3003.99,314.759]
["binance-futures","ETHUSDT",1767312099267,14.46,3004.0,3003.99,314.742]
["binance-futures","ETHUSDT",1767312099320,3.47,3004.0,3003.99,315.627]
["binance-futures","ETHUSDT",1767312099373,13.96,3004.0,3003.99,315.599]
["binance-futures","ETHUSDT",1767312099425,13.97,3004.0,3003.99,315.599]
["binance-futures","ETHUSDT",1767312099476,14.163,3004.0,3003.99,315.599]
["binance-futures","ETHUSDT",1767312099529,14.173,3004.0,3003.99,315.599]
["binance-futures","ETHUSDT",1767312099581,13.666,3004.0,3003.99,315.599]
["binance-futures","ETHUSDT",1767312099633,13.67,3004.0,3003.99,315.599]
["binance-futures","ETHUSDT",1767312099849,105.712,3004.0,3003.99,168.049]
["binance-futures","ETHUSDT",1767312099901,92.16,3004.0,3003.99,167.623]
["binance-futures","ETHUSDT",1767312099953,92.17,3004.0,3003.99,167.623]
["binance-futures","ETHUSDT",1767312100057,53.111,3004.0,3003.99,169.667]
["binance-futures","ETHUSDT",1767312100109,53.171,3004.0,3003.99,169.667]
["binance-futures","ETHUSDT",1767312100213,40.844,3004.0,3003.99,169.671]
["binance-futures","ETHUSDT",1767312100264,26.284,3004.0,3003.99,169.671]
["binance-futures","ETHUSDT",1767312100317,11.179,3004.0,3003.99,172.541]
["binance-futures","ETHUSDT",1767312100369,11.179,3004.0,3003.99,173.341]
["binance-futures","ETHUSDT",1767312100421,11.113,3004.0,3003.99,173.331]
["binance-futures","ETHUSDT",1767312100477,66.995,3004.0,3003.99,172.679]
["binance-futures","ETHUSDT",1767312100582,66.319,3004.0,3003.99,172.679]
["binance-futures","ETHUSDT",1767312100637,66.326,3004.0,3003.99,173.359]
["binance-futures","ETHUSDT",1767312100796,74.065,3004.0,3003.99,173.359]
["binance-futures","ETHUSDT",1767312100846,74.065,3004.0,3003.99,173.259]
["binance-futures","ETHUSDT",1767312101006,74.065,3004.0,3003.99,173.256]
["binance-futures","ETHUSDT",1767312101057,74.072,3004.0,3003.99,173.272]
["binance-futures","ETHUSDT",1767312101217,74.072,3004.0,3003.99,173.328]
["binance-futures","ETHUSDT",1767312101273,73.839,3004.0,3003.99,173.328]
["binance-futures","ETHUSDT",1767312101434,73.839,3004.0,3003.99,173.32]
["binance-futures","ETHUSDT",1767312101486,74.254,3004.0,3003.99,173.32]
["binance-futures","ETHUSDT",1767312101537,73.831,3004.0,3003.99,172.959]
["binance-futures","ETHUSDT",1767312101752,73.831,3004.0,3003.99,172.627]
["binance-futures","ETHUSDT",1767312101805,73.831,3004.0,3003.99,172.798]
["binance-futures","ETHUSDT",1767312102069,73.831,3004.0,3003.99,172.782]
["binance-futures","ETHUSDT",1767312102229,74.601,3004.0,3003.99,172.782]
["binance-futures","ETHUSDT",1767312102333,73.831,3004.0,3003.99,173.673]
["binance-futures","ETHUSDT",1767312102385,74.682,3004.0,3003.99,173.673]
["binance-futures","ETHUSDT",1767312102756,75.224,3004.0,3003.99,173.673]
["binance-futures","ETHUSDT",1767312102809,66.316,3004.0,3003.99,173.673]
["binance-futures","ETHUSDT",1767312102917,66.307,3004.0,3003.99,173.673]
["binance-futures","ETHUSDT",1767312103075,59.468,3004.0,3003.99,173.773]
["binance-futures","ETHUSDT",1767312103129,18.486,3004.0,3003.99,173.773]
["binance-futures","ETHUSDT",1767312103182,18.496,3004.0,3003.99,173.773]
["binance-futures","ETHUSDT",1767312103234,18.496,3004.0,3003.99,174.434]
["binance-futures","ETHUSDT",1767312103287,31.7,3004.0,3003.99,174.434]
["binance-futures","ETHUSDT",1767312103337,59.478,3004.0,3003.99,173.782]
["binance-futures","ETHUSDT",1767312103389,59.478,3004.0,3003.99,173.682]
["binance-futures","ETHUSDT",1767312103442,59.478,3004.0,3003.99,173.673]
["binance-futures","ETHUSDT",1767312103547,59.471,3004.0,3003.99,173.75]
["binance-futures","ETHUSDT",1767312103597,59.554,3004.0,3003.99,173.75]
["binance-futures","ETHUSDT",1767312103653,72.9,3004.0,3003.99,171.9]
["binance-futures","ETHUSDT",1767312103703,73.098,3004.0,3003.99,171.9]
["binance-futures","ETHUSDT",1767312103753,72.01,3004.0,3003.99,165.373]
["binance-futures","ETHUSDT",1767312103809,73.064,3004.0,3003.99,165.373]
["binance-futures","ETHUSDT",1767312103862,77.445,3004.0,3003.99,31.97]
["binance-futures","ETHUSDT",1767312104020,302.249,3003.78,3003.77,4.224]
["binance-futures","ETHUSDT",1767312104072,322.278,3003.72,3003.71,0.908]
["binance-futures","ETHUSDT",1767312104124,322.711,3003.72,3003.71,0.908]
["binance-futures","ETHUSDT",1767312104176,323.123,3003.72,3003.71,0.911]
["binance-futures","ETHUSDT",1767312104228,321.023,3003.72,3003.71,0.946]
["binance-futures","ETHUSDT",1767312104280,347.133,3003.66,3003.65,3.724]
["binance-futures","ETHUSDT",1767312104332,309.825,3003.61,3003.6,53.43]
["binance-futures","ETHUSDT",1767312104384,303.683,3003.61,3003.6,53.44]
["binance-futures","ETHUSDT",1767312104436,303.704,3003.61,3003.6,53.44]
["binance-futures","ETHUSDT",1767312104488,303.711,3003.61,3003.6,53.44]
["binance-futures","ETHUSDT",1767312104593,303.897,3003.61,3003.6,53.44]
["binance-futures","ETHUSDT",1767312104644,303.83,3003.61,3003.6,53.458]
["binance-futures","ETHUSDT",1767312104701,303.863,3003.61,3003.6,53.458]
["binance-futures","ETHUSDT",1767312104807,303.863,3003.61,3003.6,53.658]
["binance-futures","ETHUSDT",1767312104860,299.604,3003.61,3003.6,53.658]
["binance-futures","ETHUSDT",1767312104963,71.476,3003.3,3003.29,0.017]
["binance-futures","ETHUSDT",1767312105067,287.958,3003.24,3003.23,2.022]
["binance-futures","ETHUSDT",1767312105119,288.062,3003.24,3003.23,2.029]
["binance-futures","ETHUSDT",1767312105171,301.05,3003.24,3003.23,2.022]
["binance-futures","ETHUSDT",1767312105275,266.829,3003.1,3003.09,26.851]
["binance-futures","ETHUSDT",1767312105326,267.887,3003.1,3003.09,26.851]
["binance-futures","ETHUSDT",1767312105379,267.887,3003.1,3003.09,82.994]
["binance-futures","ETHUSDT",1767312105429,242.567,3003.1,3003.09,69.783]
["binance-futures","ETHUSDT",1767312105481,216.121,3003.1,3003.09,69.783]
["binance-futures","ETHUSDT",1767312105588,216.315,3003.1,3003.09,70.049]
["binance-futures","ETHUSDT",1767312105641,216.391,3003.1,3003.09,70.049]
["binance-futures","ETHUSDT",1767312105799,216.379,3003.1,3003.09,27.173]
["binance-futures","ETHUSDT",1767312105903,216.509,3003.1,3003.09,27.173]
["binance-futures","ETHUSDT",1767312105954,216.509,3003.1,3003.09,27.298]
["binance-futures","ETHUSDT",1767312106060,194.447,3003.1,3003.09,55.079]
["binance-futures","ETHUSDT",1767312106111,194.742,3003.1,3003.09,68.29]
["binance-futures","ETHUSDT",1767312106165,180.58,3003.1,3003.09,68.29]
["binance-futures","ETHUSDT",1767312106272,180.775,3003.1,3003.09,69.055]
["binance-futures","ETHUSDT",1767312106324,179.111,3003.1,3003.09,69.055]
["binance-futures","ETHUSDT",1767312106377,169.281,3003.1,3003.09,69.139]
["binance-futures","ETHUSDT",1767312106429,164.113,3003.1,3003.09,69.139]
["binance-futures","ETHUSDT",1767312106483,151.097,3003.1,3003.09,72.894]
["binance-futures","ETHUSDT",1767312106534,150.653,3003.1,3003.09,72.894]
["binance-futures","ETHUSDT",1767312106587,150.653,3003.1,3003.09,73.019]
["binance-futures","ETHUSDT",1767312106641,150.762,3003.1,3003.09,73.019]
["binance-futures","ETHUSDT",1767312106693,150.887,3003.1,3003.09,73.019]
["binance-futures","ETHUSDT",1767312106749,150.979,3003.1,3003.09,73.026]
["binance-futures","ETHUSDT",1767312106905,151.138,3003.1,3003.09,73.026]
["binance-futures","ETHUSDT",1767312107014,151.325,3003.1,3003.09,73.162]
["binance-futures","ETHUSDT",1767312107068,151.41,3003.1,3003.09,73.162]
["binance-futures","ETHUSDT",1767312107173,151.41,3003.1,3003.09,73.26]
["binance-futures","ETHUSDT",1767312107226,151.409,3003.1,3003.09,73.26]
["binance-futures","ETHUSDT",1767312107281,151.447,3003.1,3003.09,73.26]
["binance-futures","ETHUSDT",1767312107385,153.46,3003.1,3003.09,73.26]
["binance-futures","ETHUSDT",1767312107701,153.46,3003.1,3003.09,73.392]
["binance-futures","ETHUSDT",1767312107859,5.791,3003.1,3003.09,84.368]
["binance-futures","ETHUSDT",1767312107911,5.794,3003.1,3003.09,93.654]
["binance-futures","ETHUSDT",1767312107963,15.05,3003.33,3003.32,179.451]
["binance-futures","ETHUSDT",1767312108015,16.665,3003.33,3003.32,173.716]
["binance-futures","ETHUSDT",1767312108068,31.49,3003.33,3003.32,174.356]
["binance-futures","ETHUSDT",1767312108119,18.123,3003.33,3003.32,182.957]
["binance-futures","ETHUSDT",1767312108169,46.429,3003.33,3003.32,172.827]
["binance-futures","ETHUSDT",1767312108221,46.429,3003.33,3003.32,172.86]
["binance-futures","ETHUSDT",1767312108276,46.372,3003.33,3003.32,172.86]
["binance-futures","ETHUSDT",1767312108433,31.267,3003.33,3003.32,172.996]
["binance-futures","ETHUSDT",1767312108589,31.267,3003.33,3003.32,172.883]
["binance-futures","ETHUSDT",1767312108805,31.267,3003.33,3003.32,173.116]
["binance-futures","ETHUSDT",1767312108856,18.056,3003.33,3003.32,173.116]
["binance-futures","ETHUSDT",1767312108909,18.056,3003.33,3003.32,174.094]
["binance-futures","ETHUSDT",1767312108961,18.049,3003.33,3003.32,174.112]
["binance-futures","ETHUSDT",1767312109119,18.049,3003.33,3003.32,174.912]
["binance-futures","ETHUSDT",1767312109224,18.049,3003.33,3003.32,174.944]
["binance-futures","ETHUSDT",1767312109280,7.616,3003.52,3003.51,122.79]
["binance-futures","ETHUSDT",1767312109332,19.038,3004.0,3003.94,128.379]
["binance-futures","ETHUSDT",1767312109384,19.911,3004.0,3003.99,146.887]
["binance-futures","ETHUSDT",1767312109436,44.109,3004.0,3003.99,538.47]
["binance-futures","ETHUSDT",1767312109488,0.837,3004.0,3003.99,342.097]
["binance-futures","ETHUSDT",1767312109540,1.68,3004.0,3003.99,349.877]
["binance-futures","ETHUSDT",1767312109593,1.673,3004.0,3003.99,358.768]
["binance-futures","ETHUSDT",1767312109645,1.673,3004.0,3003.99,344.057]
["binance-futures","ETHUSDT",1767312109697,1.664,3004.0,3003.99,344.057]
["binance-futures","ETHUSDT",1767312109799,1.664,3004.0,3003.99,350.172]
["binance-futures","ETHUSDT",1767312109850,0.678,3004.0,3003.99,350.162]
["binance-futures","ETHUSDT",1767312109904,0.678,3004.0,3003.99,352.791]
["binance-futures","ETHUSDT",1767312109955,1.056,3004.03,3004.02,325.223]
["binance-futures","ETHUSDT",1767312110007,1.056,3004.03,3004.02,330.081]
["binance-futures","ETHUSDT",1767312110058,1.066,3004.03,3004.02,326.606]
["binance-futures","ETHUSDT",1767312110110,0.698,3004.03,3004.02,329.672]
["binance-futures","ETHUSDT",1767312110162,0.758,3004.03,3004.02,329.31]
["binance-futures","ETHUSDT",1767312110213,0.758,3004.03,3004.02,328.698]
["binance-futures","ETHUSDT",1767312110265,0.758,3004.03,3004.02,322.597]
["binance-futures","ETHUSDT",1767312110317,0.587,3004.03,3004.02,328.632]
["binance-futures","ETHUSDT",1767312110368,0.587,3004.03,3004.02,331.127]
["binance-futures","ETHUSDT",1767312110420,0.587,3004.03,3004.02,331.13]
["binance-futures","ETHUSDT",1767312110471,0.587,3004.03,3004.02,322.511]
["binance-futures","ETHUSDT",1767312110523,0.587,3004.03,3004.02,331.113]
["binance-futures","ETHUSDT",1767312110629,0.587,3004.03,3004.02,316.452]
["binance-futures","ETHUSDT",1767312110681,11.328,3004.03,3004.02,305.99]
["binance-futures","ETHUSDT",1767312110737,11.328,3004.03,3004.02,305.715]
["binance-futures","ETHUSDT",1767312110789,105.279,3004.03,3004.02,276.95]
["binance-futures","ETHUSDT",1767312110897,105.289,3004.03,3004.02,276.869]
["binance-futures","ETHUSDT",1767312110949,104.906,3004.03,3004.02,276.965]
["binance-futures","ETHUSDT",1767312111057,91.196,3004.03,3004.02,276.982]
["binance-futures","ETHUSDT",1767312111217,90.866,3004.03,3004.02,276.982]
["binance-futures","ETHUSDT",1767312111433,90.866,3004.03,3004.02,280.328]
["binance-futures","ETHUSDT",1767312111537,90.858,3004.03,3004.02,280.328]
["binance-futures","ETHUSDT",1767312111589,66.484,3004.03,3004.02,280.342]
["binance-futures","ETHUSDT",1767312111697,65.722,3004.03,3004.02,280.342]
["binance-futures","ETHUSDT",1767312111753,52.511,3004.03,3004.02,285.59]
["binance-futures","ETHUSDT",1767312111805,65.715,3004.03,3004.02,285.59]
["binance-futures","ETHUSDT",1767312111858,65.712,3004.03,3004.02,285.59]
["binance-futures","ETHUSDT",1767312111964,52.504,3004.03,3004.02,286.334]
["binance-futures","ETHUSDT",1767312112015,9.635,3004.03,3004.02,286.334]
["binance-futures","ETHUSDT",1767312112069,9.635,3004.03,3004.02,295.913]
["binance-futures","ETHUSDT",1767312112119,24.74,3004.03,3004.02,287.312]
["binance-futures","ETHUSDT",1767312112173,0.369,3004.03,3004.02,288.112]
["binance-futures","ETHUSDT",1767312112224,10.869,3004.03,3004.02,289.615]
["binance-futures","ETHUSDT",1767312112277,10.866,3004.03,3004.02,289.615]
["binance-futures","ETHUSDT",1767312112327,110.72,3004.03,3004.02,135.518]
["binance-futures","ETHUSDT",1767312112379,414.015,3003.99,3003.98,0.014]
["binance-futures","ETHUSDT",1767312112431,23.378,3003.94,3003.93,0.587]
["binance-futures","ETHUSDT",1767312112483,298.307,3003.94,3003.93,0.628]
["binance-futures","ETHUSDT",1767312112587,288.053,3003.84,3003.83,1.891]
["binance-futures","ETHUSDT",1767312112639,275.391,3003.84,3003.83,1.916]
["binance-futures","ETHUSDT",1767312112691,232.915,3003.84,3003.83,93.919]
["binance-futures","ETHUSDT",1767312112743,232.958,3003.84,3003.83,93.944]
["binance-futures","ETHUSDT",1767312112845,232.958,3003.84,3003.83,80.733]
["binance-futures","ETHUSDT",1767312112899,232.905,3003.84,3003.83,80.033]
["binance-futures","ETHUSDT",1767312112951,232.905,3003.84,3003.83,80.232]
["binance-futures","ETHUSDT",1767312113003,24.616,3004.66,3004.65,23.306]
["binance-futures","ETHUSDT",1767312113055,37.827,3004.66,3004.65,216.085]
["binance-futures","ETHUSDT",1767312113107,6.016,3004.66,3004.65,213.777]
["binance-futures","ETHUSDT",1767312113160,6.016,3004.66,3004.65,207.763]
["binance-futures","ETHUSDT",1767312113209,17.474,3004.66,3004.65,201.614]
["binance-futures","ETHUSDT",1767312113264,17.474,3004.66,3004.65,185.484]
["binance-futures","ETHUSDT",1767312113315,27.253,3004.66,3004.65,176.208]
["binance-futures","ETHUSDT",1767312113366,51.758,3004.66,3004.65,174.9]
["binance-futures","ETHUSDT",1767312113421,65.219,3004.66,3004.65,172.249]
["binance-futures","ETHUSDT",1767312113472,91.474,3004.66,3004.65,150.177]
["binance-futures","ETHUSDT",1767312113521,91.474,3004.66,3004.65,121.349]
["binance-futures","ETHUSDT",1767312113575,40.781,3004.66,3004.65,121.349]
["binance-futures","ETHUSDT",1767312113628,37.49,3004.66,3004.65,121.356]
["binance-futures","ETHUSDT",1767312113680,37.5,3004.66,3004.65,121.365]
["binance-futures","ETHUSDT",1767312113841,37.487,3004.66,3004.65,121.365]
["binance-futures","ETHUSDT",1767312113894,37.5,3004.66,3004.65,121.358]
["binance-futures","ETHUSDT",1767312113945,44.581,3004.66,3004.65,121.358]
["binance-futures","ETHUSDT",1767312113997,49.691,3004.66,3004.65,121.425]
["binance-futures","ETHUSDT",1767312114049,37.51,3004.66,3004.65,121.425]
["binance-futures","ETHUSDT",1767312114103,37.49,3004.66,3004.65,121.505]
["binance-futures","ETHUSDT",1767312114208,37.49,3004.66,3004.65,121.496]
["binance-futures","ETHUSDT",1767312114259,1.297,3004.69,3004.68,145.39]
["binance-futures","ETHUSDT",1767312114312,1.372,3004.69,3004.68,140.922]
["binance-futures","ETHUSDT",1767312114361,11.884,3004.69,3004.68,136.133]
["binance-futures","ETHUSDT",1767312114414,1.387,3004.69,3004.68,136.137]
["binance-futures","ETHUSDT",1767312114466,179.821,3004.69,3004.68,42.328]
["binance-futures","ETHUSDT",1767312114517,173.719,3004.69,3004.68,42.328]
["binance-futures","ETHUSDT",1767312114571,173.838,3004.69,3004.68,23.745]
["binance-futures","ETHUSDT",1767312114621,173.828,3004.69,3004.68,24.745]
["binance-futures","ETHUSDT",1767312114728,173.828,3004.69,3004.68,37.956]
["binance-futures","ETHUSDT",1767312114777,173.769,3004.69,3004.68,20.815]
["binance-futures","ETHUSDT",1767312114830,173.769,3004.69,3004.68,37.761]
["binance-futures","ETHUSDT",1767312114881,173.769,3004.69,3004.68,11.334]
["binance-futures","ETHUSDT",1767312114987,173.769,3004.69,3004.68,37.761]
["binance-futures","ETHUSDT",1767312115041,173.627,3004.69,3004.68,38.605]
["binance-futures","ETHUSDT",1767312115094,173.678,3004.69,3004.68,38.769]
["binance-futures","ETHUSDT",1767312115149,157.685,3004.69,3004.68,53.336]
["binance-futures","ETHUSDT",1767312115201,123.985,3004.69,3004.68,67.631]
["binance-futures","ETHUSDT",1767312115252,56.839,3004.69,3004.68,69.304]
["binance-futures","ETHUSDT",1767312115305,56.849,3004.69,3004.68,69.304]
["binance-futures","ETHUSDT",1767312115359,69.207,3004.69,3004.68,69.304]
["binance-futures","ETHUSDT",1767312115409,62.774,3004.69,3004.68,69.304]
["binance-futures","ETHUSDT",1767312115465,56.628,3004.69,3004.68,68.609]
["binance-futures","ETHUSDT",1767312115517,59.866,3004.69,3004.68,68.609]
["binance-futures","ETHUSDT",1767312115568,59.841,3004.69,3004.68,68.609]
["binance-futures","ETHUSDT",1767312115621,66.459,3004.69,3004.68,68.609]
["binance-futures","ETHUSDT",1767312115729,66.466,3004.69,3004.68,68.609]
["binance-futures","ETHUSDT",1767312115887,157.63,3004.32,3004.31,52.603]
["binance-futures","ETHUSDT",1767312115939,142.769,3004.14,3004.13,136.244]
["binance-futures","ETHUSDT",1767312115991,128.953,3004.14,3004.13,136.261]
["binance-futures","ETHUSDT",1767312116044,129.078,3004.14,3004.13,136.244]
["binance-futures","ETHUSDT",1767312116094,129.755,3004.14,3004.13,136.244]
["binance-futures","ETHUSDT",1767312116148,129.743,3004.14,3004.13,137.918]
["binance-futures","ETHUSDT",1767312116252,129.751,3004.14,3004.13,143.194]
["binance-futures","ETHUSDT",1767312116512,129.737,3004.14,3004.13,143.194]
["binance-futures","ETHUSDT",1767312116569,131.768,3004.14,3004.13,55.055]
["binance-futures","ETHUSDT",1767312116620,131.768,3004.14,3004.13,46.753]
["binance-futures","ETHUSDT",1767312116669,131.768,3004.14,3004.13,59.954]
["binance-futures","ETHUSDT",1767312116724,131.768,3004.14,3004.13,46.743]
["binance-futures","ETHUSDT",1767312116778,131.768,3004.14,3004.13,46.734]
["binance-futures","ETHUSDT",1767312116881,131.778,3004.14,3004.13,61.304]
["binance-futures","ETHUSDT",1767312116933,131.778,3004.14,3004.13,71.289]
["binance-futures","ETHUSDT",1767312116985,131.778,3004.14,3004.13,70.79]
["binance-futures","ETHUSDT",1767312117197,131.77,3004.14,3004.13,70.79]
["binance-futures","ETHUSDT",1767312117249,131.862,3004.14,3004.13,75.95]
["binance-futures","ETHUSDT",1767312117412,131.862,3004.14,3004.13,62.739]
["binance-futures","ETHUSDT",1767312117785,131.869,3004.14,3004.13,62.801]
["binance-futures","ETHUSDT",1767312117941,131.919,3004.14,3004.13,67.313]
["binance-futures","ETHUSDT",1767312117993,131.919,3004.14,3004.13,67.323]
["binance-futures","ETHUSDT",1767312118098,131.919,3004.14,3004.13,67.879]
["binance-futures","ETHUSDT",1767312118317,131.887,3004.14,3004.13,67.879]
["binance-futures","ETHUSDT",1767312118369,131.887,3004.14,3004.13,67.89]
["binance-futures","ETHUSDT",1767312118529,134.484,3004.14,3004.13,67.89]
["binance-futures","ETHUSDT",1767312118633,134.495,3004.14,3004.13,67.89]
["binance-futures","ETHUSDT",1767312118789,134.495,3004.14,3004.13,69.968]
["binance-futures","ETHUSDT",1767312118841,134.495,3004.14,3004.13,70.217]
["binance-futures","ETHUSDT",1767312119261,133.825,3004.14,3004.13,70.217]
["binance-futures","ETHUSDT",1767312119312,95.868,3004.14,3004.13,71.528]
["binance-futures","ETHUSDT",1767312119363,65.691,3004.14,3004.13,70.735]
["binance-futures","ETHUSDT",1767312119521,65.407,3004.14,3004.13,70.735]
["binance-futures","ETHUSDT",1767312119681,66.438,3004.14,3004.13,70.735]
["binance-futures","ETHUSDT",1767312119841,80.991,3004.14,3004.13,70.735]
["binance-futures","ETHUSDT",1767312120061,80.998,3004.14,3004.13,71.401]
["binance-futures","ETHUSDT",1767312120165,81.115,3004.14,3004.13,71.401]
["binance-futures","ETHUSDT",1767312120218,81.167,3004.14,3004.13,71.401]
["binance-futures","ETHUSDT",1767312120272,81.142,3004.14,3004.13,72.067]
["binance-futures","ETHUSDT",1767312120433,81.142,3004.14,3004.13,85.278]
["binance-futures","ETHUSDT",1767312120485,81.142,3004.14,3004.13,85.223]
["binance-futures","ETHUSDT",1767312120537,81.142,3004.14,3004.13,85.264]
["binance-futures","ETHUSDT",1767312120641,81.142,3004.14,3004.13,84.746]
["binance-futures","ETHUSDT",1767312120693,81.142,3004.14,3004.13,69.63]
["binance-futures","ETHUSDT",1767312120745,80.982,3004.14,3004.13,69.63]
["binance-futures","ETHUSDT",1767312120852,81.585,3004.14,3004.13,69.63]
["binance-futures","ETHUSDT",1767312120901,81.595,3004.14,3004.13,69.64]
["binance-futures","ETHUSDT",1767312120957,81.587,3004.14,3004.13,69.64]
["binance-futures","ETHUSDT",1767312121013,81.577,3004.14,3004.13,69.64]
["binance-futures","ETHUSDT",1767312121069,81.577,3004.14,3004.13,69.615]
["binance-futures","ETHUSDT",1767312121120,81.504,3004.14,3004.13,58.846]
["binance-futures","ETHUSDT",1767312121175,81.387,3004.14,3004.13,58.297]
["binance-futures","ETHUSDT",1767312121226,81.421,3004.14,3004.13,58.254]
["binance-futures","ETHUSDT",1767312121385,93.577,3004.14,3004.13,39.165]
["binance-futures","ETHUSDT",1767312121494,93.584,3004.14,3004.13,39.497]
["binance-futures","ETHUSDT",1767312121549,94.286,3004.14,3004.13,39.497]
["binance-futures","ETHUSDT",1767312121601,94.286,3004.14,3004.13,39.508]
["binance-futures","ETHUSDT",1767312121753,94.286,3004.14,3004.13,39.515]
["binance-futures","ETHUSDT",1767312121917,94.252,3004.14,3004.13,39.515]
["binance-futures","ETHUSDT",1767312121969,92.597,3004.14,3004.13,39.515]
["binance-futures","ETHUSDT",1767312122074,92.577,3004.14,3004.13,39.515]
["binance-futures","ETHUSDT",1767312122126,90.543,3004.14,3004.13,39.515]
["binance-futures","ETHUSDT",1767312122233,82.667,3004.14,3004.13,43.639]
["binance-futures","ETHUSDT",1767312122343,82.667,3004.14,3004.13,43.619]
["binance-futures","ETHUSDT",1767312122397,82.667,3004.14,3004.13,43.472]
["binance-futures","ETHUSDT",1767312122449,82.667,3004.14,3004.13,43.143]
["binance-futures","ETHUSDT",1767312122501,82.667,3004.14,3004.13,43.31]
["binance-futures","ETHUSDT",1767312122765,82.667,3004.14,3004.13,43.492]
["binance-futures","ETHUSDT",1767312122817,82.665,3004.14,3004.13,43.492]
["binance-futures","ETHUSDT",1767312122873,82.658,3004.14,3004.13,43.608]
["binance-futures","ETHUSDT",1767312123084,80.185,3004.14,3004.13,41.944]
["binance-futures","ETHUSDT",1767312123137,80.185,3004.14,3004.13,56.504]
["binance-futures","ETHUSDT",1767312123189,80.138,3004.14,3004.13,56.504]
["binance-futures","ETHUSDT",1767312123241,80.138,3004.14,3004.13,58.178]
["binance-futures","ETHUSDT",1767312123293,80.091,3004.14,3004.13,58.185]
["binance-futures","ETHUSDT",1767312123346,79.648,3004.14,3004.13,65.962]
["binance-futures","ETHUSDT",1767312123397,79.983,3004.14,3004.13,65.963]
["binance-futures","ETHUSDT",1767312123453,79.983,3004.14,3004.13,62.722]
["binance-futures","ETHUSDT",1767312123505,79.983,3004.14,3004.13,66.55]
["binance-futures","ETHUSDT",1767312123611,79.983,3004.14,3004.13,66.717]
["binance-futures","ETHUSDT",1767312123773,67.865,3004.14,3004.13,85.4]
["binance-futures","ETHUSDT",1767312123823,22.709,3004.14,3004.13,84.921]
["binance-futures","ETHUSDT",1767312123929,22.709,3004.14,3004.13,84.841]
["binance-futures","ETHUSDT",1767312123981,22.684,3004.14,3004.13,84.863]
["binance-futures","ETHUSDT",1767312124034,22.692,3004.14,3004.13,84.863]
["binance-futures","ETHUSDT",1767312124087,62.941,3004.14,3004.13,84.292]
["binance-futures","ETHUSDT",1767312124140,70.031,3004.14,3004.13,84.292]
["binance-futures","ETHUSDT",1767312124191,70.021,3004.14,3004.13,84.292]
["binance-futures","ETHUSDT",1767312124245,72.403,3004.14,3004.13,75.362]
["binance-futures","ETHUSDT",1767312124296,73.751,3004.14,3004.13,47.119]
["binance-futures","ETHUSDT",1767312124351,73.751,3004.14,3004.13,47.108]
["binance-futures","ETHUSDT",1767312124403,73.951,3004.14,3004.13,47.108]
["binance-futures","ETHUSDT",1767312124455,318.041,3004.1,3004.09,3.053]
["binance-futures","ETHUSDT",1767312124507,338.204,3004.1,3004.09,0.975]
["binance-futures","ETHUSDT",1767312124559,194.482,3003.95,3003.94,85.01]
["binance-futures","ETHUSDT",1767312124611,180.432,3003.95,3003.94,3.145]
["binance-futures","ETHUSDT",1767312124663,180.012,3003.95,3003.94,3.155]
["binance-futures","ETHUSDT",1767312124715,180.72,3003.95,3003.94,1.079]
["binance-futures","ETHUSDT",1767312124767,180.823,3003.95,3003.94,1.072]
["binance-futures","ETHUSDT",1767312124819,180.844,3003.95,3003.94,1.072]
["binance-futures","ETHUSDT",1767312124872,178.357,3003.95,3003.94,1.072]
["binance-futures","ETHUSDT",1767312124923,176.039,3003.95,3003.94,1.062]
["binance-futures","ETHUSDT",1767312124975,176.046,3003.95,3003.94,1.072]
["binance-futures","ETHUSDT",1767312125027,176.088,3003.95,3003.94,1.305]
["binance-futures","ETHUSDT",1767312125079,176.095,3003.95,3003.94,1.381]
["binance-futures","ETHUSDT",1767312125131,178.892,3003.95,3003.94,1.374]
["binance-futures","ETHUSDT",1767312125183,178.906,3003.95,3003.94,1.374]
["binance-futures","ETHUSDT",1767312125235,179.002,3003.95,3003.94,14.38]
["binance-futures","ETHUSDT",1767312125287,179.002,3003.95,3003.94,14.39]
["binance-futures","ETHUSDT",1767312125393,179.009,3003.95,3003.94,14.055]
["binance-futures","ETHUSDT",1767312125502,179.023,3003.95,3003.94,1.046]
["binance-futures","ETHUSDT",1767312125555,179.051,3003.95,3003.94,1.046]
["binance-futures","ETHUSDT",1767312125606,179.044,3003.95,3003.94,1.039]
["binance-futures","ETHUSDT",1767312125658,209.03,3003.95,3003.94,1.046]
["binance-futures","ETHUSDT",1767312125710,209.072,3003.95,3003.94,1.046]
["binance-futures","ETHUSDT",1767312125762,209.032,3003.95,3003.94,1.039]
["binance-futures","ETHUSDT",1767312125814,209.06,3003.95,3003.94,1.046]
["binance-futures","ETHUSDT",1767312125866,209.046,3003.95,3003.94,1.039]
["binance-futures","ETHUSDT",1767312125918,209.039,3003.95,3003.94,0.848]
["binance-futures","ETHUSDT",1767312125970,224.057,3003.95,3003.94,0.848]
["binance-futures","ETHUSDT",1767312126022,224.001,3003.95,3003.94,0.855]
["binance-futures","ETHUSDT",1767312126074,223.994,3003.95,3003.94,0.855]
["binance-futures","ETHUSDT",1767312126127,224.171,3003.95,3003.94,0.855]
["binance-futures","ETHUSDT",1767312126230,333.13,3003.72,3003.71,0.9]
["binance-futures","ETHUSDT",1767312126283,314.641,3003.72,3003.71,0.786]
["binance-futures","ETHUSDT",1767312126333,314.641,3003.72,3003.71,0.885]
["binance-futures","ETHUSDT",1767312126441,314.811,3003.72,3003.71,0.885]
["binance-futures","ETHUSDT",1767312126492,500.869,3003.63,3003.62,0.963]
["binance-futures","ETHUSDT",1767312126545,274.516,3003.63,3003.62,0.963]
["binance-futures","ETHUSDT",1767312126594,274.529,3003.63,3003.62,0.973]
["binance-futures","ETHUSDT",1767312126646,274.236,3003.63,3003.62,0.973]
["binance-futures","ETHUSDT",1767312126701,264.038,3003.59,3003.58,0.985]
["binance-futures","ETHUSDT",1767312126753,302.201,3003.51,3003.5,1.028]
["binance-futures","ETHUSDT",1767312126802,303.199,3003.51,3003.5,1.061]
["binance-futures","ETHUSDT",1767312126857,303.812,3003.51,3003.5,1.071]
["binance-futures","ETHUSDT",1767312126909,303.812,3003.51,3003.5,1.11]
["binance-futures","ETHUSDT",1767312126960,304.478,3003.51,3003.5,1.11]
["binance-futures","ETHUSDT",1767312127067,291.126,3003.51,3003.5,1.11]
["binance-futures","ETHUSDT",1767312127121,283.124,3003.51,3003.5,22.12]
["binance-futures","ETHUSDT",1767312127174,266.76,3003.51,3003.5,91.745]
["binance-futures","ETHUSDT",1767312127225,266.76,3003.51,3003.5,91.755]
["binance-futures","ETHUSDT",1767312127281,218.971,3003.51,3003.5,93.845]
["binance-futures","ETHUSDT",1767312127491,219.018,3003.51,3003.5,93.806]
["binance-futures","ETHUSDT",1767312127545,219.911,3003.51,3003.5,93.806]
["binance-futures","ETHUSDT",1767312127649,219.896,3003.51,3003.5,93.806]
["binance-futures","ETHUSDT",1767312127701,219.882,3003.51,3003.5,93.806]
["binance-futures","ETHUSDT",1767312127808,209.882,3003.51,3003.5,94.327]
["binance-futures","ETHUSDT",1767312127858,124.137,3003.51,3003.5,95.066]
["binance-futures","ETHUSDT",1767312127910,57.235,3003.51,3003.5,95.066]
["binance-futures","ETHUSDT",1767312128013,57.235,3003.51,3003.5,97.466]
["binance-futures","ETHUSDT",1767312128117,57.28,3003.51,3003.5,95.137]
["binance-futures","ETHUSDT",1767312128225,57.303,3003.51,3003.5,95.137]
["binance-futures","ETHUSDT",1767312128277,57.31,3003.51,3003.5,95.144]
["binance-futures","ETHUSDT",1767312128441,56.734,3003.51,3003.5,95.168]
["binance-futures","ETHUSDT",1767312128493,57.765,3003.51,3003.5,95.168]
["binance-futures","ETHUSDT",1767312128699,57.765,3003.51,3003.5,95.097]
["binance-futures","ETHUSDT",1767312129017,57.765,3003.51,3003.5,97.497]
["binance-futures","ETHUSDT",1767312129225,57.76,3003.51,3003.5,97.572]
["binance-futures","ETHUSDT",1767312129437,57.721,3003.51,3003.5,97.579]
["binance-futures","ETHUSDT",1767312129488,7.587,3003.51,3003.5,115.58]
["binance-futures","ETHUSDT",1767312129540,33.729,3003.72,3003.71,237.574]
["binance-futures","ETHUSDT",1767312129592,0.018,3003.8,3003.79,52.78]
["binance-futures","ETHUSDT",1767312129644,7.246,3003.8,3003.79,245.177]
["binance-futures","ETHUSDT",1767312129697,7.286,3003.8,3003.79,255.073]
["binance-futures","ETHUSDT",1767312129749,7.286,3003.8,3003.79,246.297]
["binance-futures","ETHUSDT",1767312129852,1.661,3003.9,3003.89,332.943]
["binance-futures","ETHUSDT",1767312129904,9.771,3003.9,3003.89,323.45]
["binance-futures","ETHUSDT",1767312129957,10.769,3003.9,3003.89,323.45]
["binance-futures","ETHUSDT",1767312130010,87.325,3004.23,3004.22,334.809]
["binance-futures","ETHUSDT",1767312130063,54.828,3004.23,3004.22,215.163]
["binance-futures","ETHUSDT",1767312130115,40.081,3004.23,3004.22,207.337]
["binance-futures","ETHUSDT",1767312130166,40.148,3004.23,3004.22,206.408]
["binance-futures","ETHUSDT",1767312130271,53.366,3004.23,3004.22,207.386]
["binance-futures","ETHUSDT",1767312130325,65.296,3004.23,3004.22,205.608]
["binance-futures","ETHUSDT",1767312130377,99.057,3004.23,3004.22,14.893]
["binance-futures","ETHUSDT",1767312130428,99.092,3004.23,3004.22,1.957]
["binance-futures","ETHUSDT",1767312130480,305.634,3004.18,3004.17,19.565]
["binance-futures","ETHUSDT",1767312130532,271.865,3004.18,3004.17,8.836]
["binance-futures","ETHUSDT",1767312130582,271.81,3004.18,3004.17,8.846]
["binance-futures","ETHUSDT",1767312130745,271.81,3004.18,3004.17,8.854]
["binance-futures","ETHUSDT",1767312130798,256.097,3004.18,3004.17,21.884]
["binance-futures","ETHUSDT",1767312130851,225.956,3004.18,3004.17,73.395]
["binance-futures","ETHUSDT",1767312130901,218.875,3004.18,3004.17,61.179]
["binance-futures","ETHUSDT",1767312130956,214.346,3004.18,3004.17,75.929]
["binance-futures","ETHUSDT",1767312131007,214.346,3004.18,3004.17,77.603]
["binance-futures","ETHUSDT",1767312131113,214.363,3004.18,3004.17,77.603]
["binance-futures","ETHUSDT",1767312131165,164.378,3004.18,3004.17,77.603]
["binance-futures","ETHUSDT",1767312131217,164.378,3004.18,3004.17,77.404]
["binance-futures","ETHUSDT",1767312131272,151.319,3004.18,3004.17,77.894]
["binance-futures","ETHUSDT",1767312131323,151.319,3004.18,3004.17,77.404]
["binance-futures","ETHUSDT",1767312131537,151.444,3004.18,3004.17,77.35]
["binance-futures","ETHUSDT",1767312131701,151.553,3004.18,3004.17,64.139]
["binance-futures","ETHUSDT",1767312131857,188.27,3003.77,3003.76,108.191]
["binance-futures","ETHUSDT",1767312131908,187.879,3003.77,3003.76,86.329]
["binance-futures","ETHUSDT",1767312131961,187.934,3003.77,3003.76,96.836]
["binance-futures","ETHUSDT",1767312132013,187.124,3003.77,3003.76,96.836]
["binance-futures","ETHUSDT",1767312132065,177.124,3003.77,3003.76,96.836]
["binance-futures","ETHUSDT",1767312132117,172.595,3003.77,3003.76,96.836]
["binance-futures","ETHUSDT",1767312132224,172.634,3003.77,3003.76,96.836]
["binance-futures","ETHUSDT",1767312132276,172.956,3003.77,3003.76,96.836]
["binance-futures","ETHUSDT",1767312132434,172.956,3003.77,3003.76,98.322]
["binance-futures","ETHUSDT",1767312132488,172.576,3003.77,3003.76,98.322]
["binance-futures","ETHUSDT",1767312132541,172.576,3003.77,3003.76,98.329]
["binance-futures","ETHUSDT",1767312132649,172.53,3003.77,3003.76,98.329]
["binance-futures","ETHUSDT",1767312132702,172.53,3003.77,3003.76,87.832]
["binance-futures","ETHUSDT",1767312132756,172.53,3003.77,3003.76,87.883]
["binance-futures","ETHUSDT",1767312132808,172.53,3003.77,3003.76,74.867]
["binance-futures","ETHUSDT",1767312132912,137.865,3003.77,3003.76,74.867]
["binance-futures","ETHUSDT",1767312133221,137.864,3003.77,3003.76,74.867]
["binance-futures","ETHUSDT",1767312133275,137.785,3003.77,3003.76,74.867]
["binance-futures","ETHUSDT",1767312133641,138.457,3003.77,3003.76,74.567]
["binance-futures","ETHUSDT",1767312133749,138.457,3003.77,3003.76,74.734]
["binance-futures","ETHUSDT",1767312133857,138.446,3003.77,3003.76,74.734]
["binance-futures","ETHUSDT",1767312133961,138.446,3003.77,3003.76,26.019]
["binance-futures","ETHUSDT",1767312134066,64.374,3003.77,3003.76,53.595]
["binance-futures","ETHUSDT",1767312134121,71.653,3003.77,3003.76,53.595]
["binance-futures","ETHUSDT",1767312134226,54.104,3003.77,3003.76,106.018]
["binance-futures","ETHUSDT",1767312134279,2.338,3003.77,3003.76,105.288]
["binance-futures","ETHUSDT",1767312134331,2.331,3003.77,3003.76,105.267]
["binance-futures","ETHUSDT",1767312134383,2.331,3003.77,3003.76,106.224]
["binance-futures","ETHUSDT",1767312134435,26.304,3003.9,3003.89,167.825]
["binance-futures","ETHUSDT",1767312134487,3.18,3003.9,3003.89,226.772]
["binance-futures","ETHUSDT",1767312134537,27.582,3003.9,3003.89,143.77]
["binance-futures","ETHUSDT",1767312134592,50.112,3003.9,3003.89,143.77]
["binance-futures","ETHUSDT",1767312134642,58.239,3003.9,3003.89,142.6]
["binance-futures","ETHUSDT",1767312134749,103.386,3003.9,3003.89,139.614]
["binance-futures","ETHUSDT",1767312134857,103.366,3003.9,3003.89,136.172]
["binance-futures","ETHUSDT",1767312134913,103.366,3003.9,3003.89,136.313]
["binance-futures","ETHUSDT",1767312134968,103.417,3003.9,3003.89,136.313]
["binance-futures","ETHUSDT",1767312135069,103.417,3003.9,3003.89,128.456]
["binance-futures","ETHUSDT",1767312135121,103.441,3003.9,3003.89,128.456]
["binance-futures","ETHUSDT",1767312135175,103.256,3003.9,3003.89,128.456]
["binance-futures","ETHUSDT",1767312135277,103.422,3003.9,3003.89,128.456]
["binance-futures","ETHUSDT",1767312135441,103.195,3003.9,3003.89,128.456]
["binance-futures","ETHUSDT",1767312135493,99.261,3003.9,3003.89,128.463]
["binance-futures","ETHUSDT",1767312135545,98.908,3003.9,3003.89,128.623]
["binance-futures","ETHUSDT",1767312135597,89.408,3003.9,3003.89,128.623]
["binance-futures","ETHUSDT",1767312135705,73.305,3003.9,3003.89,128.647]
["binance-futures","ETHUSDT",1767312135757,60.289,3003.9,3003.89,128.647]
["binance-futures","ETHUSDT",1767312135808,60.077,3003.9,3003.89,128.657]
["binance-futures","ETHUSDT",1767312135860,60.077,3003.9,3003.89,128.669]
["binance-futures","ETHUSDT",1767312135910,42.119,3003.9,3003.89,129.476]
["binance-futures","ETHUSDT",1767312135964,46.608,3003.9,3003.89,129.476]
["binance-futures","ETHUSDT",1767312136017,48.863,3003.9,3003.89,129.476]
["binance-futures","ETHUSDT",1767312136228,49.854,3003.9,3003.89,128.676]
["binance-futures","ETHUSDT",1767312136281,49.632,3003.9,3003.89,128.676]
["binance-futures","ETHUSDT",1767312136333,65.328,3003.9,3003.89,128.676]
["binance-futures","ETHUSDT",1767312136387,75.076,3003.9,3003.89,128.676]
["binance-futures","ETHUSDT",1767312136437,54.283,3003.9,3003.89,128.676]
["binance-futures","ETHUSDT",1767312136493,49.754,3003.9,3003.89,128.55]
["binance-futures","ETHUSDT",1767312136543,49.764,3003.9,3003.89,128.55]
["binance-futures","ETHUSDT",1767312136597,49.764,3003.9,3003.89,128.486]
["binance-futures","ETHUSDT",1767312136653,49.764,3003.9,3003.89,128.494]
["binance-futures","ETHUSDT",1767312136814,39.514,3003.9,3003.89,128.501]
["binance-futures","ETHUSDT",1767312137021,39.498,3003.9,3003.89,128.501]
["binance-futures","ETHUSDT",1767312137129,39.498,3003.9,3003.89,128.477]
["binance-futures","ETHUSDT",1767312137181,39.502,3003.9,3003.89,128.496]
["binance-futures","ETHUSDT",1767312137233,35.906,3003.9,3003.89,128.496]
["binance-futures","ETHUSDT",1767312137285,35.041,3003.9,3003.89,128.496]
["binance-futures","ETHUSDT",1767312137866,24.38,3003.9,3003.89,128.503]
["binance-futures","ETHUSDT",1767312137918,10.77,3003.9,3003.89,128.496]
["binance-futures","ETHUSDT",1767312137971,10.77,3003.9,3003.89,137.897]
["binance-futures","ETHUSDT",1767312138023,1.166,3003.9,3003.89,138.245]
["binance-futures","ETHUSDT",1767312138075,13.24,3004.09,3004.08,217.491]
["binance-futures","ETHUSDT",1767312138127,23.723,3004.09,3004.08,192.732]
["binance-futures","ETHUSDT",1767312138180,81.489,3004.09,3004.08,178.799]
["binance-futures","ETHUSDT",1767312138233,91.168,3004.09,3004.08,178.799]
["binance-futures","ETHUSDT",1767312138286,91.344,3004.09,3004.08,178.799]
["binance-futures","ETHUSDT",1767312138340,34.094,3004.09,3004.08,178.799]
["binance-futures","ETHUSDT",1767312138393,33.927,3004.09,3004.08,178.799]
["binance-futures","ETHUSDT",1767312138500,33.927,3004.09,3004.08,178.94]
["binance-futures","ETHUSDT",1767312138601,33.918,3004.09,3004.08,179.592]
["binance-futures","ETHUSDT",1767312138657,23.572,3004.09,3004.08,179.592]
["binance-futures","ETHUSDT",1767312138760,26.446,3004.09,3004.08,179.592]
["binance-futures","ETHUSDT",1767312138919,26.114,3004.09,3004.08,179.592]
["binance-futures","ETHUSDT",1767312139024,26.114,3004.09,3004.08,180.336]
["binance-futures","ETHUSDT",1767312139073,26.114,3004.09,3004.08,180.831]
["binance-futures","ETHUSDT",1767312139177,26.114,3004.09,3004.08,180.331]
["binance-futures","ETHUSDT",1767312139337,26.114,3004.09,3004.08,181.131]
["binance-futures","ETHUSDT",1767312139549,26.114,3004.09,3004.08,181.298]
["binance-futures","ETHUSDT",1767312139601,26.114,3004.09,3004.08,181.589]
["binance-futures","ETHUSDT",1767312139761,28.074,3004.09,3004.08,181.6]
["binance-futures","ETHUSDT",1767312139814,28.074,3004.09,3004.08,181.632]
["binance-futures","ETHUSDT",1767312139865,10.512,3004.09,3004.08,181.632]
["binance-futures","ETHUSDT",1767312139971,23.723,3004.09,3004.08,181.632]
["binance-futures","ETHUSDT",1767312140024,23.859,3004.09,3004.08,181.632]
["binance-futures","ETHUSDT",1767312140076,70.011,3004.09,3004.08,130.282]
["binance-futures","ETHUSDT",1767312140126,74.481,3004.09,3004.08,87.852]
["binance-futures","ETHUSDT",1767312140177,70.081,3004.09,3004.08,87.852]
["binance-futures","ETHUSDT",1767312140285,70.257,3004.09,3004.08,87.86]
["binance-futures","ETHUSDT",1767312140337,70.257,3004.09,3004.08,87.701]
["binance-futures","ETHUSDT",1767312140393,65.257,3004.09,3004.08,102.261]
["binance-futures","ETHUSDT",1767312140445,53.647,3004.09,3004.08,102.408]
["binance-futures","ETHUSDT",1767312140498,42.487,3004.09,3004.08,102.408]
["binance-futures","ETHUSDT",1767312140652,68.152,3004.09,3004.08,101.754]
["binance-futures","ETHUSDT",1767312140706,58.183,3004.09,3004.08,101.607]
["binance-futures","ETHUSDT",1767312140757,58.183,3004.09,3004.08,101.646]
["binance-futures","ETHUSDT",1767312140812,48.593,3004.09,3004.08,101.646]
["binance-futures","ETHUSDT",1767312140863,40.494,3004.09,3004.08,101.646]
["binance-futures","ETHUSDT",1767312140969,51.654,3004.09,3004.08,101.646]
["binance-futures","ETHUSDT",1767312141024,69.57,3004.09,3004.08,101.459]
["binance-futures","ETHUSDT",1767312141129,65.041,3004.09,3004.08,101.459]
["binance-futures","ETHUSDT",1767312141232,75.19,3004.09,3004.08,101.461]
["binance-futures","ETHUSDT",1767312141288,71.74,3004.09,3004.08,2.076]
["binance-futures","ETHUSDT",1767312141340,157.304,3004.09,3004.08,2.086]
["binance-futures","ETHUSDT",1767312141392,157.27,3004.09,3004.08,2.086]
["binance-futures","ETHUSDT",1767312141444,157.268,3004.09,3004.08,0.781]
["binance-futures","ETHUSDT",1767312141496,157.261,3004.09,3004.08,0.757]
["binance-futures","ETHUSDT",1767312141600,218.02,3003.89,3003.88,1.021]
["binance-futures","ETHUSDT",1767312141652,240.733,3003.89,3003.88,0.05]
["binance-futures","ETHUSDT",1767312141704,260.84,3003.89,3003.88,0.043]
["binance-futures","ETHUSDT",1767312141757,260.805,3003.89,3003.88,0.043]
["binance-futures","ETHUSDT",1767312141808,260.833,3003.89,3003.88,0.043]
["binance-futures","ETHUSDT",1767312141860,240.187,3003.89,3003.88,0.043]
["binance-futures","ETHUSDT",1767312141912,241.061,3003.89,3003.88,0.024]
["binance-futures","ETHUSDT",1767312141963,207.066,3003.89,3003.88,0.024]
["binance-futures","ETHUSDT",1767312142015,220.844,3003.89,3003.88,0.024]
["binance-futures","ETHUSDT",1767312142067,220.788,3003.89,3003.88,0.017]
["binance-futures","ETHUSDT",1767312142119,220.865,3003.89,3003.88,0.024]
["binance-futures","ETHUSDT",1767312142171,220.823,3003.89,3003.88,0.024]
["binance-futures","ETHUSDT",1767312142223,223.864,3003.89,3003.88,0.017]
["binance-futures","ETHUSDT",1767312142275,230.919,3003.89,3003.88,0.017]
["binance-futures","ETHUSDT",1767312142327,230.947,3003.89,3003.88,0.024]
["binance-futures","ETHUSDT",1767312142379,239.593,3003.89,3003.88,0.024]
["binance-futures","ETHUSDT",1767312142431,217.841,3003.89,3003.88,0.017]
["binance-futures","ETHUSDT",1767312142483,231.99,3003.89,3003.88,0.017]
["binance-futures","ETHUSDT",1767312142535,232.025,3003.89,3003.88,0.016]
["binance-futures","ETHUSDT",1767312142587,225.129,3003.89,3003.88,0.009]
["binance-futures","ETHUSDT",1767312142639,217.501,3003.89,3003.88,0.009]
["binance-futures","ETHUSDT",1767312142795,217.508,3003.89,3003.88,0.016]
["binance-futures","ETHUSDT",1767312142847,217.515,3003.89,3003.88,0.009]
["binance-futures","ETHUSDT",1767312142899,219.625,3003.89,3003.88,0.009]
["binance-futures","ETHUSDT",1767312142951,220.223,3003.89,3003.88,0.01]
["binance-futures","ETHUSDT",1767312143003,220.23,3003.89,3003.88,0.027]
["binance-futures","ETHUSDT",1767312143056,219.655,3003.89,3003.88,0.027]
["binance-futures","ETHUSDT",1767312143108,219.62,3003.89,3003.88,0.036]
["binance-futures","ETHUSDT",1767312143160,219.634,3003.89,3003.88,0.043]
["binance-futures","ETHUSDT",1767312143212,220.217,3003.89,3003.88,0.036]
["binance-futures","ETHUSDT",1767312143264,220.196,3003.89,3003.88,0.036]
["binance-futures","ETHUSDT",1767312143316,220.182,3003.89,3003.88,0.036]
["binance-futures","ETHUSDT",1767312143368,220.175,3003.89,3003.88,0.036]
["binance-futures","ETHUSDT",1767312143421,219.757,3003.89,3003.88,23.737]
["binance-futures","ETHUSDT",1767312143521,201.757,3003.89,3003.88,15.151]
["binance-futures","ETHUSDT",1767312143630,184.172,3003.89,3003.88,57.471]
["binance-futures","ETHUSDT",1767312143682,184.172,3003.89,3003.88,44.445]
["binance-futures","ETHUSDT",1767312143789,184.172,3003.89,3003.88,31.237]
["binance-futures","ETHUSDT",1767312143841,184.172,3003.89,3003.88,31.255]
["binance-futures","ETHUSDT",1767312143893,184.118,3003.89,3003.88,42.884]
["binance-futures","ETHUSDT",1767312143948,184.126,3003.89,3003.88,42.877]
["binance-futures","ETHUSDT",1767312144051,184.126,3003.89,3003.88,42.887]
["binance-futures","ETHUSDT",1767312144156,182.414,3003.89,3003.88,42.394]
["binance-futures","ETHUSDT",1767312144205,182.414,3003.89,3003.88,42.402]
["binance-futures","ETHUSDT",1767312144313,182.414,3003.89,3003.88,42.409]
["binance-futures","ETHUSDT",1767312144419,152.414,3003.89,3003.88,0.037]
["binance-futures","ETHUSDT",1767312144523,171.088,3003.74,3003.73,19.76]
["binance-futures","ETHUSDT",1767312144573,171.195,3003.74,3003.73,19.76]
["binance-futures","ETHUSDT",1767312144627,171.741,3003.74,3003.73,10.745]
["binance-futures","ETHUSDT",1767312144677,171.741,3003.74,3003.73,11.101]
["binance-futures","ETHUSDT",1767312144733,171.75,3003.74,3003.73,6.905]
["binance-futures","ETHUSDT",1767312144785,170.431,3003.74,3003.73,47.887]
["binance-futures","ETHUSDT",1767312144839,161.003,3003.74,3003.73,47.859]
["binance-futures","ETHUSDT",1767312144893,161.003,3003.74,3003.73,57.143]
["binance-futures","ETHUSDT",1767312144945,161.003,3003.74,3003.73,43.277]
["binance-futures","ETHUSDT",1767312145101,160.823,3003.74,3003.73,43.277]
["binance-futures","ETHUSDT",1767312145261,160.989,3003.74,3003.73,43.277]
["binance-futures","ETHUSDT",1767312145366,160.989,3003.74,3003.73,49.512]
["binance-futures","ETHUSDT",1767312145525,162.224,3003.74,3003.73,49.512]
["binance-futures","ETHUSDT",1767312145577,111.569,3003.74,3003.73,49.512]
["binance-futures","ETHUSDT",1767312145689,111.56,3003.74,3003.73,49.512]
["binance-futures","ETHUSDT",1767312145743,111.56,3003.74,3003.73,49.533]
["binance-futures","ETHUSDT",1767312145794,111.56,3003.74,3003.73,49.524]
["binance-futures","ETHUSDT",1767312145899,109.382,3003.74,3003.73,78.26]
["binance-futures","ETHUSDT",1767312145950,109.361,3003.74,3003.73,93.172]
["binance-futures","ETHUSDT",1767312146054,109.361,3003.74,3003.73,92.974]
["binance-futures","ETHUSDT",1767312146107,108.95,3003.74,3003.73,92.996]
["binance-futures","ETHUSDT",1767312146428,108.957,3003.74,3003.73,92.996]
["binance-futures","ETHUSDT",1767312146481,108.957,3003.74,3003.73,92.926]
["binance-futures","ETHUSDT",1767312146586,108.957,3003.74,3003.73,89.926]
["binance-futures","ETHUSDT",1767312146697,108.957,3003.74,3003.73,76.91]
["binance-futures","ETHUSDT",1767312146853,118.957,3003.74,3003.73,6.757]
["binance-futures","ETHUSDT",1767312146908,119.037,3003.74,3003.73,6.391]
["binance-futures","ETHUSDT",1767312146960,119.869,3003.74,3003.73,6.757]
["binance-futures","ETHUSDT",1767312147013,119.869,3003.74,3003.73,6.725]
["binance-futures","ETHUSDT",1767312147225,119.818,3003.74,3003.73,6.725]
["binance-futures","ETHUSDT",1767312147277,120.284,3003.74,3003.73,6.725]
["binance-futures","ETHUSDT",1767312147383,120.284,3003.74,3003.73,6.723]
["binance-futures","ETHUSDT",1767312147695,196.679,3003.3,3003.29,69.693]
["binance-futures","ETHUSDT",1767312147748,89.895,3003.3,3003.29,91.336]
["binance-futures","ETHUSDT",1767312147798,79.049,3003.3,3003.29,100.97]
["binance-futures","ETHUSDT",1767312147851,79.269,3003.3,3003.29,101.91]
["binance-futures","ETHUSDT",1767312148269,79.276,3003.3,3003.29,101.91]
["binance-futures","ETHUSDT",1767312148429,78.313,3003.3,3003.29,101.91]
["binance-futures","ETHUSDT",1767312148745,78.282,3003.3,3003.29,101.943]
["binance-futures","ETHUSDT",1767312148797,62.032,3003.3,3003.29,101.943]
["binance-futures","ETHUSDT",1767312148849,50.899,3003.3,3003.29,101.943]
["binance-futures","ETHUSDT",1767312148901,50.899,3003.3,3003.29,103.543]
["binance-futures","ETHUSDT",1767312149061,14.03,3003.3,3003.29,110.544]
["binance-futures","ETHUSDT",1767312149112,13.973,3003.3,3003.29,109.675]
["binance-futures","ETHUSDT",1767312149165,13.973,3003.3,3003.29,103.281]
["binance-futures","ETHUSDT",1767312149217,15.951,3003.3,3003.29,103.281]
["binance-futures","ETHUSDT",1767312149425,29.162,3003.3,3003.29,101.976]
["binance-futures","ETHUSDT",1767312149477,33.691,3003.3,3003.29,101.976]
["binance-futures","ETHUSDT",1767312149529,29.176,3003.3,3003.29,101.976]
["binance-futures","ETHUSDT",1767312149636,29.176,3003.3,3003.29,102.976]
["binance-futures","ETHUSDT",1767312149897,15.965,3003.3,3003.29,102.976]
["binance-futures","ETHUSDT",1767312149949,15.965,3003.3,3003.29,104.281]
["binance-futures","ETHUSDT",1767312150005,15.765,3003.3,3003.29,104.281]
["binance-futures","ETHUSDT",1767312150056,15.765,3003.3,3003.29,104.304]
["binance-futures","ETHUSDT",1767312150157,15.765,3003.3,3003.29,105.104]
["binance-futures","ETHUSDT",1767312150212,15.825,3003.3,3003.29,105.104]
["binance-futures","ETHUSDT",1767312150421,15.825,3003.3,3003.29,105.084]
["binance-futures","ETHUSDT",1767312150792,14.435,3003.3,3003.29,105.104]
["binance-futures","ETHUSDT",1767312150841,14.457,3003.3,3003.29,105.104]
["binance-futures","ETHUSDT",1767312150893,14.449,3003.3,3003.29,105.096]
["binance-futures","ETHUSDT",1767312150946,14.103,3003.3,3003.29,105.096]
["binance-futures","ETHUSDT",1767312151053,13.084,3003.3,3003.29,105.096]
["binance-futures","ETHUSDT",1767312151103,13.017,3003.3,3003.29,105.096]
["binance-futures","ETHUSDT",1767312151157,13.017,3003.3,3003.29,105.075]
["binance-futures","ETHUSDT",1767312151374,13.017,3003.3,3003.29,105.875]
["binance-futures","ETHUSDT",1767312151481,13.004,3003.3,3003.29,105.256]
["binance-futures","ETHUSDT",1767312151641,13.004,3003.3,3003.29,105.247]
["binance-futures","ETHUSDT",1767312159239,281.492,3003.01,3003.0,1.595]
["binance-futures","ETHUSDT",1767312202137,92.794,3001.67,3001.66,52.733]
["binance-futures","ETHUSDT",1767312264206,62.903,2998.44,2998.43,189.959]
["binance-futures","ETHUSDT",1767312307441,92.635,2997.71,2997.7,9.402]
["binance-futures","ETHUSDT",1767312331245,16.195,2998.66,2998.65,151.199]
["binance-futures","ETHUSDT",1767312405550,232.491,2997.79,2997.78,46.878]
["binance-futures","ETHUSDT",1767312421590,2.688,2997.47,2997.46,127.766]
["binance-futures","ETHUSDT",1767312476919,265.682,2997.01,2997.0,27.44]
["binance-futures","ETHUSDT",1767312518648,49.746,2995.74,2995.73,128.676]
["binance-futures","ETHUSDT",1767312546205,85.958,2996.94,2996.93,91.972]
["binance-futures","ETHUSDT",1767312611540,269.466,2997.27,2997.26,2.424]
["binance-futures","ETHUSDT",1767312663943,14.57,2998.0,2997.99,269.699]
["binance-futures","ETHUSDT",1767312691008,20.145,2997.86,2997.85,119.249]
["binance-futures","ETHUSDT",1767312774417,27.736,2997.35,2997.34,196.909]
["binance-futures","ETHUSDT",1767312829621,52.137,2997.6,2997.59,96.771]
["binance-futures","ETHUSDT",1767312864865,21.403,2997.82,2997.81,211.208]
["binance-futures","ETHUSDT",1767312912209,112.484,2998.83,2998.82,41.589]
["binance-futures","ETHUSDT",1767312941645,10.215,2998.36,2998.35,109.146]
["binance-futures","ETHUSDT",1767313027493,12.002,2998.5,2998.49,223.557]
["binance-futures","ETHUSDT",1767313084401,56.607,2998.52,2998.51,186.524]
["binance-futures","ETHUSDT",1767313144086,330.883,2997.66,2997.65,16.356]
["binance-futures","ETHUSDT",1767313176073,134.951,2997.51,2997.5,76.219]
["binance-futures","ETHUSDT",1767313207056,27.358,2998.4,2998.39,246.961]
["binance-futures","ETHUSDT",1767313286725,6.747,2999.16,2999.15,170.487]
["binance-futures","ETHUSDT",1767313326869,90.562,3000.01,3000.0,131.908]
["binance-futures","ETHUSDT",1767313359537,29.849,2999.93,2999.92,197.323]
["binance-futures","ETHUSDT",1767313439040,95.981,3000.78,3000.77,117.35]
["binance-futures","ETHUSDT",1767313483613,69.806,3000.11,3000.1,104.966]
["binance-futures","ETHUSDT",1767313526250,96.327,3001.08,3001.07,143.728]
["binance-futures","ETHUSDT",1767313569465,175.177,3000.21,3000.2,83.743]
["binance-futures","ETHUSDT",1767313595077,96.985,2999.77,2999.76,84.586]
["binance-futures","ETHUSDT",1767313661383,15.244,2999.56,2999.55,123.892]
["binance-futures","ETHUSDT",1767313703839,3.302,3000.65,3000.64,262.704]
["binance-futures","ETHUSDT",1767313738025,78.629,3000.02,3000.01,106.502]
["binance-futures","ETHUSDT",1767313806477,84.436,3000.76,3000.75,100.065]
["binance-futures","ETHUSDT",1767313883584,88.168,3002.23,3002.22,67.856]
["binance-futures","ETHUSDT",1767313906333,1.784,3003.92,3003.91,183.997]
["binance-futures","ETHUSDT",1767313981851,193.451,3006.01,3006.0,140.903]
["binance-futures","ETHUSDT",1767314009026,58.589,3006.31,3006.3,125.825]
["binance-futures","ETHUSDT",1767314095077,177.126,3003.89,3003.88,101.004]
["binance-futures","ETHUSDT",1767314133322,66.656,3003.62,3003.61,99.357]
["binance-futures","ETHUSDT",1767314182253,115.953,3002.79,3002.78,56.215]
["binance-futures","ETHUSDT",1767314233800,105.217,3003.51,3003.5,26.964]
["binance-futures","ETHUSDT",1767314334058,54.194,3003.19,3003.18,99.889]
["binance-futures","ETHUSDT",1767314374645,101.417,3003.01,3003.0,107.474]
["binance-futures","ETHUSDT",1767314423209,66.985,3001.26,3001.25,211.852]
["binance-futures","ETHUSDT",1767314449556,99.803,2998.64,2998.63,75.467]
["binance-futures","ETHUSDT",1767314491557,83.085,2996.42,2996.41,60.496]
["binance-futures","ETHUSDT",1767314568230,0.152,2997.13,2997.12,241.131]
["binance-futures","ETHUSDT",1767314601113,87.796,2997.46,2997.45,82.168]
["binance-futures","ETHUSDT",1767314657312,268.366,2996.63,2996.62,1.348]
["binance-futures","ETHUSDT",1767314742216,4.427,2997.72,2997.71,97.159]
["binance-futures","ETHUSDT",1767314766277,11.794,3000.0,2999.99,93.954]
["binance-futures","ETHUSDT",1767314811445,286.341,3000.56,3000.55,19.0]
["binance-futures","ETHUSDT",1767314880481,135.284,3002.15,3002.14,86.514]
["binance-futures","ETHUSDT",1767314895120,51.273,3001.37,3001.36,169.573]
["binance-futures","ETHUSDT",1767314974233,71.965,3001.51,3001.5,211.095]
["binance-futures","ETHUSDT",1767315010069,187.273,3001.32,3001.31,53.748]
["binance-futures","ETHUSDT",1767315065169,24.46,3000.2,3000.19,162.085]
["binance-futures","ETHUSDT",1767315136985,88.764,3003.81,3003.8,16.738]
["binance-futures","ETHUSDT",1767315163352,160.286,3003.1,3003.09,54.531]
["binance-futures","ETHUSDT",1767315227814,19.531,3001.72,3001.71,98.229]
["binance-futures","ETHUSDT",1767315258673,83.402,3001.72,3001.71,29.118]
["binance-futures","ETHUSDT",1767315331389,151.377,3002.0,3001.99,260.022]
["binance-futures","ETHUSDT",1767315444673,58.718,3002.55,3002.54,178.099]
["binance-futures","ETHUSDT",1767315487529,34.459,3002.37,3002.36,148.586]
["binance-futures","ETHUSDT",1767315553711,105.12,3003.59,3003.58,139.661]
["binance-futures","ETHUSDT",1767315630976,2.068,3006.0,3005.99,319.104]
["binance-futures","ETHUSDT",1767315649877,99.376,3005.93,3005.92,33.125]
["binance-futures","ETHUSDT",1767315703532,246.879,3005.25,3005.24,12.31]
["binance-futures","ETHUSDT",1767315727380,131.964,3002.49,3002.48,71.475]
["binance-futures","ETHUSDT",1767315772985,23.462,3002.88,3002.87,76.272]
["binance-futures","ETHUSDT",1767315851916,80.855,3002.13,3002.12,121.755]
["binance-futures","ETHUSDT",1767315880252,242.235,3002.55,3002.54,18.589]
["binance-futures","ETHUSDT",1767315939102,37.11,3004.68,3004.67,95.335]
["binance-futures","ETHUSDT",1767315964486,95.08,3004.29,3004.28,80.803]
["binance-futures","ETHUSDT",1767316022247,317.838,3004.05,3004.04,305.907]
["binance-futures","ETHUSDT",1767316095235,12.261,3002.93,3002.92,475.705]
["binance-futures","ETHUSDT",1767316124577,184.696,3003.74,3003.73,51.902]
["binance-futures","ETHUSDT",1767316181549,47.545,3003.0,3002.99,208.189]
["binance-futures","ETHUSDT",1767316269957,90.989,3002.94,3002.93,100.854]
["binance-futures","ETHUSDT",1767316291597,105.68,3003.73,3003.72,98.377]
["binance-futures","ETHUSDT",1767316355240,82.819,3005.69,3005.68,98.674]
["binance-futures","ETHUSDT",1767316386217,94.166,3005.52,3005.51,67.906]
["binance-futures","ETHUSDT",1767316437069,271.147,3006.17,3006.16,119.153]
["binance-futures","ETHUSDT",1767316510650,74.636,3000.54,3000.53,74.101]
["binance-futures","ETHUSDT",1767316536722,77.441,3001.88,3001.87,65.586]
["binance-futures","ETHUSDT",1767316579894,69.084,3001.98,3001.97,81.744]
["binance-futures","ETHUSDT",1767316613524,85.385,3004.6,3004.59,171.483]
["binance-futures","ETHUSDT",1767316686143,62.785,3002.01,3002.0,88.54]
["binance-futures","ETHUSDT",1767316733997,22.338,3002.0,3001.99,344.222]
["binance-futures","ETHUSDT",1767316763230,87.485,3002.26,3002.25,88.964]
["binance-futures","ETHUSDT",1767316815245,142.599,3002.44,3002.43,71.25]
["binance-futures","ETHUSDT",1767316902150,30.49,3001.24,3001.23,111.305]
["binance-futures","ETHUSDT",1767316928582,26.734,3001.94,3001.93,147.479]
["binance-futures","ETHUSDT",1767317008221,217.353,3002.6,3002.59,89.586]
["binance-futures","ETHUSDT",1767317066058,243.697,3002.24,3002.23,1.166]
["binance-futures","ETHUSDT",1767317117606,76.549,3001.83,3001.82,82.71]
["binance-futures","ETHUSDT",1767317154077,115.037,3001.01,3001.0,94.581]
["binance-futures","ETHUSDT",1767317185189,117.441,3002.34,3002.33,3.399]
["binance-futures","ETHUSDT",1767317244266,297.347,3001.29,3001.28,55.334]
["binance-futures","ETHUSDT",1767317321900,120.685,3001.15,3001.14,54.182]
["binance-futures","ETHUSDT",1767317360727,2.12,3001.08,3001.07,357.005]
["binance-futures","ETHUSDT",1767317406009,13.878,3000.64,3000.63,113.467]
["binance-futures","ETHUSDT",1767317493165,80.146,3000.38,3000.37,96.265]
["binance-futures","ETHUSDT",1767317544797,21.165,3001.88,3001.87,87.687]
["binance-futures","ETHUSDT",1767317573957,14.088,3001.52,3001.51,406.639]
["binance-futures","ETHUSDT",1767317603501,206.995,3000.77,3000.76,67.262]
["binance-futures","ETHUSDT",1767317677580,282.711,2999.59,2999.58,24.389]
["binance-futures","ETHUSDT",1767317732809,157.404,2998.16,2998.15,140.4]
["binance-futures","ETHUSDT",1767317786477,303.759,2997.38,2997.37,16.897]
["binance-futures","ETHUSDT",1767317810500,1.807,2998.21,2998.2,177.013]
["binance-futures","ETHUSDT",1767317889396,1.75,2997.43,2997.42,289.549]
["binance-futures","ETHUSDT",1767317942047,1.332,2998.5,2998.49,283.256]
["binance-futures","ETHUSDT",1767317978104,72.531,2998.68,2998.67,268.607]
["binance-futures","ETHUSDT",1767318020211,96.96,2999.21,2999.2,33.913]
["binance-futures","ETHUSDT",1767318065784,272.009,2999.26,2999.25,2.934]
["binance-futures","ETHUSDT",1767318155196,84.115,2999.74,2999.73,169.744]
["binance-futures","ETHUSDT",1767318221423,168.238,2999.35,2999.34,100.456]
["binance-futures","ETHUSDT",1767318259269,20.496,2999.09,2999.08,85.224]
["binance-futures","ETHUSDT",1767318302361,105.712,2999.09,2999.08,116.053]
["binance-futures","ETHUSDT",1767318371405,102.431,2999.28,2999.27,102.803]
["binance-futures","ETHUSDT",1767318442533,242.314,2998.37,2998.36,299.784]
["binance-futures","ETHUSDT",1767318504266,1.938,2998.95,2998.94,405.067]
["binance-futures","ETHUSDT",1767318560837,172.008,2999.73,2999.72,164.065]
["binance-futures","ETHUSDT",1767318652104,4.555,3001.36,3001.35,458.451]
["binance-futures","ETHUSDT",1767318705977,106.045,3002.67,3002.66,126.439]
["binance-futures","ETHUSDT",1767318735817,126.941,3002.67,3002.66,53.708]
["binance-futures","ETHUSDT",1767318772693,158.899,3002.67,3002.66,104.13]
["binance-futures","ETHUSDT",1767318875549,190.243,3002.21,3002.2,42.576]
["binance-futures","ETHUSDT",1767318912840,141.823,3001.4,3001.39,97.509]
["binance-futures","ETHUSDT",1767318968108,23.491,3001.13,3001.12,268.161]
["binance-futures","ETHUSDT",1767318995787,6.571,3001.82,3001.81,390.833]
["binance-futures","ETHUSDT",1767319103148,37.632,3001.75,3001.74,152.606]
["binance-futures","ETHUSDT",1767319178553,157.029,3001.5,3001.49,135.716]
["binance-futures","ETHUSDT",1767319211727,160.139,3001.11,3001.1,77.619]
["binance-futures","ETHUSDT",1767319270457,261.476,3001.55,3001.54,27.423]
["binance-futures","ETHUSDT",1767319293052,187.883,3001.11,3001.1,31.817]
["binance-futures","ETHUSDT",1767319359884,353.959,2998.18,2998.17,47.211]
["binance-futures","ETHUSDT",1767319406813,251.902,2999.01,2999.0,6.651]
["binance-futures","ETHUSDT",1767319434653,136.513,2998.36,2998.35,238.848]
["binance-futures","ETHUSDT",1767319513149,111.377,2999.74,2999.73,30.298]
["binance-futures","ETHUSDT",1767319555697,329.763,2998.0,2997.99,30.336]
["binance-futures","ETHUSDT",1767319587054,16.955,2996.89,2996.88,96.21]
["binance-futures","ETHUSDT",1767319633509,107.922,2996.45,2996.44,179.375]
["binance-futures","ETHUSDT",1767319661116,189.219,2996.45,2996.44,38.083]
["binance-futures","ETHUSDT",1767319733496,268.33,2995.46,2995.45,89.555]
["binance-futures","ETHUSDT",1767319781634,119.368,2996.66,2996.65,11.658]
["binance-futures","ETHUSDT",1767319819780,208.167,2996.61,2996.6,85.573]
["binance-futures","ETHUSDT",1767319880351,349.727,2997.01,2997.0,77.912]
["binance-futures","ETHUSDT",1767319966847,247.958,2996.23,2996.22,85.038]
["binance-futures","ETHUSDT",1767319999657,236.983,2996.43,2996.42,117.792]
["binance-futures","ETHUSDT",1767320071235,3.173,2996.32,2996.31,111.639]
["binance-futures","ETHUSDT",1767320106753,134.715,2996.63,2996.62,18.488]
["binance-futures","ETHUSDT",1767320200213,117.788,2995.02,2995.01,5.432]
["binance-futures","ETHUSDT",1767320249379,158.045,2995.55,2995.54,61.421]
["binance-futures","ETHUSDT",1767320280272,99.668,2994.79,2994.78,102.669]
["binance-futures","ETHUSDT",1767320369844,104.78,2995.99,2995.98,266.541]
["binance-futures","ETHUSDT",1767320426409,88.543,2996.78,2996.77,261.44]
["binance-futures","ETHUSDT",1767320459987,111.339,2996.18,2996.17,6.789]
["binance-futures","ETHUSDT",1767320507625,124.083,2992.76,2992.75,86.697]
["binance-futures","ETHUSDT",1767320533264,71.024,2992.8,2992.79,204.989]
["binance-futures","ETHUSDT",1767320610308,53.291,2992.96,2992.95,120.488]
["binance-futures","ETHUSDT",1767320624565,80.091,2993.69,2993.68,206.681]
["binance-futures","ETHUSDT",1767320703151,95.936,2993.41,2993.4,171.838]
["binance-futures","ETHUSDT",1767320768707,60.83,2994.45,2994.44,137.344]
["binance-futures","ETHUSDT",1767320804155,280.525,2994.1,2994.09,27.631]
["binance-futures","ETHUSDT",1767320892041,191.995,2994.33,2994.32,45.889]
["binance-futures","ETHUSDT",1767320955025,89.337,2993.97,2993.96,511.074]
["binance-futures","ETHUSDT",1767320991509,90.805,2993.64,2993.63,112.012]
["binance-futures","ETHUSDT",1767321073768,2.676,2993.93,2993.92,310.428]
["binance-futures","ETHUSDT",1767321139132,85.689,2994.12,2994.11,122.635]
["binance-futures","ETHUSDT",1767321167877,117.577,2993.88,2993.87,190.438]
["binance-futures","ETHUSDT",1767321219740,38.378,2994.79,2994.78,179.947]
["binance-futures","ETHUSDT",1767321255029,18.539,2994.97,2994.96,337.751]
["binance-futures","ETHUSDT",1767321343750,133.214,2995.58,2995.57,103.126]
["binance-futures","ETHUSDT",1767321424718,9.308,2994.49,2994.48,419.361]
["binance-futures","ETHUSDT",1767321446066,164.591,2994.49,2994.48,43.267]
["binance-futures","ETHUSDT",1767321530421,156.735,2994.95,2994.94,100.676]
["binance-futures","ETHUSDT",1767321609789,609.686,2994.99,2994.98,145.081]
["binance-futures","ETHUSDT",1767321650881,97.169,2994.38,2994.37,194.124]
["binance-futures","ETHUSDT",1767321704526,203.422,2996.22,2996.21,13.018]
["binance-futures","ETHUSDT",1767321729852,409.839,2995.42,2995.41,0.956]
["binance-futures","ETHUSDT",1767321802743,90.534,2995.65,2995.64,312.385]
["binance-futures","ETHUSDT",1767321874645,70.867,2996.0,2995.99,197.523]
["binance-futures","ETHUSDT",1767321908086,347.321,2995.75,2995.74,80.966]
["binance-futures","ETHUSDT",1767321974193,41.468,2995.5,2995.49,269.692]
["binance-futures","ETHUSDT",1767322053401,151.072,2997.5,2997.49,109.448]
["binance-futures","ETHUSDT",1767322082539,141.033,2997.01,2997.0,113.922]
["binance-futures","ETHUSDT",1767322134833,155.865,2997.88,2997.87,5.771]
["binance-futures","ETHUSDT",1767322176006,236.759,2999.14,2999.13,101.184]
["binance-futures","ETHUSDT",1767322226597,131.752,3001.76,3001.75,27.697]
["binance-futures","ETHUSDT",1767322269940,72.032,3001.11,3001.1,156.606]
["binance-futures","ETHUSDT",1767322297506,83.817,3001.52,3001.51,35.064]
["binance-futures","ETHUSDT",1767322340189,111.019,3000.92,3000.91,52.57]
["binance-futures","ETHUSDT",1767322406124,120.547,3000.01,3000.0,108.034]
["binance-futures","ETHUSDT",1767322433651,284.134,2999.58,2999.57,136.675]
["binance-futures","ETHUSDT",1767322463781,23.509,2999.03,2999.02,152.315]
["binance-futures","ETHUSDT",1767322512242,104.885,3000.0,2999.99,409.126]
["binance-futures","ETHUSDT",1767322556893,327.423,2999.69,2999.68,69.862]
["binance-futures","ETHUSDT",1767322637877,172.834,2998.84,2998.83,90.773]
["binance-futures","ETHUSDT",1767322672662,237.157,2999.2,2999.19,31.544]
["binance-futures","ETHUSDT",1767322737936,139.946,2999.86,2999.85,115.644]
["binance-futures","ETHUSDT",1767322820046,115.224,3000.36,3000.35,42.31]
["binance-futures","ETHUSDT",1767322861919,369.618,2999.7,2999.69,3.796]
["binance-futures","ETHUSDT",1767322896347,300.577,2999.06,2999.05,66.336]
["binance-futures","ETHUSDT",1767322922451,61.452,2998.84,2998.83,118.477]
["binance-futures","ETHUSDT",1767322980791,297.004,2998.93,2998.92,1.909]
["binance-futures","ETHUSDT",1767323053089,313.508,2999.79,2999.78,1.74]
["binance-futures","ETHUSDT",1767323086001,176.895,2999.8,2999.79,188.105]
["binance-futures","ETHUSDT",1767323115365,359.992,3000.2,3000.19,51.385]
["binance-futures","ETHUSDT",1767323212037,132.083,3001.8,3001.79,342.406]
["binance-futures","ETHUSDT",1767323235473,8.347,3003.18,3003.17,360.788]
["binance-futures","ETHUSDT",1767323271302,77.683,3007.57,3007.56,207.509]
["binance-futures","ETHUSDT",1767323291217,199.383,3006.64,3006.63,107.525]
["binance-futures","ETHUSDT",1767323328817,9.803,3005.62,3005.61,111.74]
["binance-futures","ETHUSDT",1767323391137,99.661,3003.59,3003.58,89.329]
["binance-futures","ETHUSDT",1767323433342,128.857,3005.2,3005.19,74.575]
["binance-futures","ETHUSDT",1767323458910,124.157,3007.03,3007.02,120.425]
["binance-futures","ETHUSDT",1767323481011,22.007,3005.59,3005.58,111.576]
["binance-futures","ETHUSDT",1767323524681,358.484,3007.38,3007.37,11.99]
["binance-futures","ETHUSDT",1767323591753,103.122,3008.46,3008.45,38.005]
["binance-futures","ETHUSDT",1767323611736,45.393,3011.45,3011.44,88.274]
["binance-futures","ETHUSDT",1767323646751,0.985,3012.0,3011.99,302.146]
["binance-futures","ETHUSDT",1767323689801,112.063,3014.65,3014.64,27.796]
["binance-futures","ETHUSDT",1767323719914,101.289,3015.25,3015.24,49.466]
["binance-futures","ETHUSDT",1767323754418,22.747,3014.6,3014.59,132.947]
["binance-futures","ETHUSDT",1767323774082,40.789,3015.0,3014.99,162.569]
["binance-futures","ETHUSDT",1767323807863,115.785,3010.83,3010.82,112.54]
["binance-futures","ETHUSDT",1767323861769,14.857,3011.31,3011.3,146.394]
["binance-futures","ETHUSDT",1767323882456,80.714,3010.13,3010.12,166.501]
["binance-futures","ETHUSDT",1767323919131,101.7,3009.35,3009.34,77.413]
["binance-futures","ETHUSDT",1767323973509,16.898,3011.42,3011.41,136.885]
["binance-futures","ETHUSDT",1767323994091,39.099,3012.78,3012.77,342.387]
["binance-futures","ETHUSDT",1767324034415,102.04,3010.84,3010.83,274.556]
["binance-futures","ETHUSDT",1767324060893,127.189,3011.07,3011.06,370.103]
["binance-futures","ETHUSDT",1767324098903,308.583,3010.03,3010.02,23.701]
["binance-futures","ETHUSDT",1767324166116,138.766,3010.95,3010.94,83.691]
["binance-futures","ETHUSDT",1767324182877,83.633,3010.42,3010.41,167.902]
["binance-futures","ETHUSDT",1767324240936,390.873,3009.53,3009.52,1.162]
["binance-futures","ETHUSDT",1767324307465,14.037,3010.69,3010.68,389.957]
["binance-futures","ETHUSDT",1767324353960,69.904,3010.87,3010.86,118.156]
["binance-futures","ETHUSDT",1767324379543,130.382,3013.29,3013.28,521.136]
["binance-futures","ETHUSDT",1767324401309,333.238,3015.0,3014.99,74.697]
["binance-futures","ETHUSDT",1767324439564,13.866,3012.73,3012.72,129.394]
["binance-futures","ETHUSDT",1767324508327,327.864,3011.99,3011.98,3.482]
["binance-futures","ETHUSDT",1767324534805,132.42,3011.07,3011.06,94.498]
["binance-futures","ETHUSDT",1767324580757,99.283,3012.3,3012.29,97.948]
["binance-futures","ETHUSDT",1767324644543,48.37,3013.96,3013.95,102.827]
["binance-futures","ETHUSDT",1767324686245,12.293,3013.44,3013.43,399.794]
["binance-futures","ETHUSDT",1767324710201,104.194,3014.0,3013.99,140.376]
["binance-futures","ETHUSDT",1767324760965,104.497,3011.3,3011.29,89.948]
["binance-futures","ETHUSDT",1767324771151,231.555,3012.79,3012.78,4.88]
["binance-futures","ETHUSDT",1767324835741,77.316,3014.39,3014.38,168.406]
["binance-futures","ETHUSDT",1767324876661,164.834,3013.08,3013.07,94.435]
["binance-futures","ETHUSDT",1767324900687,4.437,3012.92,3012.91,226.6]
["binance-futures","ETHUSDT",1767324970645,87.026,3013.8,3013.79,166.636]
["binance-futures","ETHUSDT",1767325012665,53.907,3014.74,3014.73,180.238]
["binance-futures","ETHUSDT",1767325042163,3.781,3014.63,3014.62,354.792]
["binance-futures","ETHUSDT",1767325066926,218.483,3014.51,3014.5,73.548]
["binance-futures","ETHUSDT",1767325107684,94.483,3015.94,3015.93,127.845]
["binance-futures","ETHUSDT",1767325165317,118.552,3019.61,3019.6,67.479]
["binance-futures","ETHUSDT",1767325200042,29.518,3018.91,3018.9,134.993]
["binance-futures","ETHUSDT",1767325219876,4.121,3019.52,3019.51,236.752]
["binance-futures","ETHUSDT",1767325272447,17.441,3028.59,3028.58,116.527]
["binance-futures","ETHUSDT",1767325287990,1635.484,3030.0,3029.99,143.779]
["binance-futures","ETHUSDT",1767325326469,61.864,3031.44,3031.43,21.84]
["binance-futures","ETHUSDT",1767325346014,125.394,3029.4,3029.39,128.097]
["binance-futures","ETHUSDT",1767325379422,128.856,3027.22,3027.21,125.715]
["binance-futures","ETHUSDT",1767325432417,93.837,3021.76,3021.75,57.932]
["binance-futures","ETHUSDT",1767325466297,93.232,3023.35,3023.34,94.632]
["binance-futures","ETHUSDT",1767325487134,142.172,3021.83,3021.82,131.46]
["binance-futures","ETHUSDT",1767325510927,14.996,3026.65,3026.64,335.834]
["binance-futures","ETHUSDT",1767325541632,19.209,3025.51,3025.5,213.666]
["binance-futures","ETHUSDT",1767325594809,16.082,3027.37,3027.36,272.325]
["binance-futures","ETHUSDT",1767325630405,93.954,3025.11,3025.1,114.568]
["binance-futures","ETHUSDT",1767325650918,2.246,3027.0,3026.99,309.996]
["binance-futures","ETHUSDT",1767325706229,88.385,3026.71,3026.7,79.101]
["binance-futures","ETHUSDT",1767325720633,111.825,3027.36,3027.35,35.483]
["binance-futures","ETHUSDT",1767325764622,11.62,3028.43,3028.42,62.333]
["binance-futures","ETHUSDT",1767325787134,202.893,3026.61,3026.6,83.73]
["binance-futures","ETHUSDT",1767325825789,28.59,3028.72,3028.71,209.448]
["binance-futures","ETHUSDT",1767325884701,345.032,3027.79,3027.78,1.468]
["binance-futures","ETHUSDT",1767325923065,32.127,3027.65,3027.64,120.793]
["binance-futures","ETHUSDT",1767325946894,285.754,3026.55,3026.54,44.237]
["binance-futures","ETHUSDT",1767326014110,143.17,3025.56,3025.55,58.611]
["binance-futures","ETHUSDT",1767326051905,233.716,3025.79,3025.78,30.039]
["binance-futures","ETHUSDT",1767326074566,105.525,3028.03,3028.02,206.916]
["binance-futures","ETHUSDT",1767326115076,36.021,3028.51,3028.5,99.115]
["binance-futures","ETHUSDT",1767326138537,218.246,3027.63,3027.62,27.729]
["binance-futures","ETHUSDT",1767326207529,104.508,3022.78,3022.77,122.731]
["binance-futures","ETHUSDT",1767326247069,124.482,3024.65,3024.64,98.771]
["binance-futures","ETHUSDT",1767326285849,41.531,3021.13,3021.12,0.022]
["binance-futures","ETHUSDT",1767326325907,73.586,3017.68,3017.67,242.563]
["binance-futures","ETHUSDT",1767326363737,60.417,3019.24,3019.23,236.345]
["binance-futures","ETHUSDT",1767326386148,0.054,3020.85,3020.84,378.943]
["binance-futures","ETHUSDT",1767326422993,201.954,3022.12,3022.11,16.368]
["binance-futures","ETHUSDT",1767326445337,113.546,3022.51,3022.5,74.0]
["binance-futures","ETHUSDT",1767326509606,198.785,3022.88,3022.87,261.319]
["binance-futures","ETHUSDT",1767326543807,434.307,3022.01,3022.0,16.748]
["binance-futures","ETHUSDT",1767326574928,115.521,3020.57,3020.56,102.142]
["binance-futures","ETHUSDT",1767326642826,127.376,3020.83,3020.82,33.17]
["binance-futures","ETHUSDT",1767326683841,198.806,3019.01,3019.0,13.12]
["binance-futures","ETHUSDT",1767326705469,100.366,3019.78,3019.77,40.158]
["binance-futures","ETHUSDT",1767326745185,338.793,3020.11,3020.1,54.006]
["binance-futures","ETHUSDT",1767326769921,137.153,3020.71,3020.7,7.246]
["binance-futures","ETHUSDT",1767326822615,95.578,3020.41,3020.4,155.574]
["binance-futures","ETHUSDT",1767326890842,335.127,3019.07,3019.06,26.679]
["binance-futures","ETHUSDT",1767326910912,105.898,3018.1,3018.09,111.06]
["binance-futures","ETHUSDT",1767326950837,99.065,3018.72,3018.71,93.476]
["binance-futures","ETHUSDT",1767327013314,1.115,3021.62,3021.61,74.56]
["binance-futures","ETHUSDT",1767327038109,29.431,3021.18,3021.17,103.303]
["binance-futures","ETHUSDT",1767327076642,130.878,3020.27,3020.26,128.539]
["binance-futures","ETHUSDT",1767327112221,258.204,3019.6,3019.59,32.718]
["binance-futures","ETHUSDT",1767327177129,186.733,3018.37,3018.36,26.007]
["binance-futures","ETHUSDT",1767327222204,119.799,3018.74,3018.73,73.935]
["binance-futures","ETHUSDT",1767327247307,290.988,3019.07,3019.06,23.593]
["binance-futures","ETHUSDT",1767327295091,368.717,3018.01,3018.0,59.499]
["binance-futures","ETHUSDT",1767327318412,166.213,3019.3,3019.29,123.108]
["binance-futures","ETHUSDT",1767327373661,316.427,3018.43,3018.42,7.76]
["binance-futures","ETHUSDT",1767327434632,67.6,3018.0,3017.99,145.278]
["binance-futures","ETHUSDT",1767327462076,75.237,3018.95,3018.94,268.037]
["binance-futures","ETHUSDT",1767327535381,93.776,3018.1,3018.09,204.211]
["binance-futures","ETHUSDT",1767327586921,305.842,3017.46,3017.45,1.812]
["binance-futures","ETHUSDT",1767327614186,114.8,3017.24,3017.23,92.266]
["binance-futures","ETHUSDT",1767327662932,163.375,3015.41,3015.4,74.315]
["binance-futures","ETHUSDT",1767327721183,87.213,3012.55,3012.54,25.993]
["binance-futures","ETHUSDT",1767327747528,231.954,3014.22,3014.21,2.061]
["binance-futures","ETHUSDT",1767327795169,195.76,3015.0,3014.99,104.912]
["binance-futures","ETHUSDT",1767327821877,304.708,3014.73,3014.72,126.877]
["binance-futures","ETHUSDT",1767327868341,293.623,3015.0,3014.99,5.198]
["binance-futures","ETHUSDT",1767327945975,12.154,3014.7,3014.69,148.519]
["binance-futures","ETHUSDT",1767327973525,81.604,3013.76,3013.75,85.533]
["binance-futures","ETHUSDT",1767328030629,166.215,3014.15,3014.14,14.068]
["binance-futures","ETHUSDT",1767328051075,278.358,3013.64,3013.63,18.305]
["binance-futures","ETHUSDT",1767328124659,189.07,3012.02,3012.01,30.63]
["binance-futures","ETHUSDT",1767328170720,21.364,3013.56,3013.55,211.462]
["binance-futures","ETHUSDT",1767328200477,12.391,3014.69,3014.68,407.426]
["binance-futures","ETHUSDT",1767328253361,70.945,3013.89,3013.88,134.748]
["binance-futures","ETHUSDT",1767328334657,161.655,3014.65,3014.64,3.837]
["binance-futures","ETHUSDT",1767328359513,1.628,3015.65,3015.64,378.984]
["binance-futures","ETHUSDT",1767328413741,37.054,3015.15,3015.14,160.288]
["binance-futures","ETHUSDT",1767328446063,84.751,3015.36,3015.35,8.565]
["binance-futures","ETHUSDT",1767328507716,185.397,3015.56,3015.55,18.495]
["binance-futures","ETHUSDT",1767328595272,110.338,3015.45,3015.44,10.673]
["binance-futures","ETHUSDT",1767328624759,101.726,3016.79,3016.78,2.196]
["binance-futures","ETHUSDT",1767328680197,50.101,3016.37,3016.36,288.991]
["binance-futures","ETHUSDT",1767328757215,83.803,3016.84,3016.83,260.153]
["binance-futures","ETHUSDT",1767328788924,109.489,3016.76,3016.75,77.748]
["binance-futures","ETHUSDT",1767328838530,19.416,3015.28,3015.27,96.913]
["binance-futures","ETHUSDT",1767328865672,183.011,3016.78,3016.77,37.479]
["binance-futures","ETHUSDT",1767328922349,107.175,3017.0,3016.99,77.178]
["binance-futures","ETHUSDT",1767329006841,78.642,3015.22,3015.21,76.273]
["binance-futures","ETHUSDT",1767329035528,118.811,3014.9,3014.89,52.324]
["binance-futures","ETHUSDT",1767329096917,200.648,3013.63,3013.62,98.062]
["binance-futures","ETHUSDT",1767329180002,109.832,3014.72,3014.71,109.791]
["binance-futures","ETHUSDT",1767329216522,280.037,3014.76,3014.75,0.352]
["binance-futures","ETHUSDT",1767329271901,110.713,3013.16,3013.15,67.175]
["binance-futures","ETHUSDT",1767329298004,95.3,3012.47,3012.46,112.158]
["binance-futures","ETHUSDT",1767329350828,0.855,3012.96,3012.95,319.109]
["binance-futures","ETHUSDT",1767329391484,107.296,3012.74,3012.73,41.431]
["binance-futures","ETHUSDT",1767329468385,55.048,3013.51,3013.5,143.68]
["binance-futures","ETHUSDT",1767329523476,126.651,3015.78,3015.77,84.89]
["binance-futures","ETHUSDT",1767329553935,275.793,3014.51,3014.5,28.779]
["binance-futures","ETHUSDT",1767329609214,123.828,3015.0,3014.99,81.529]
["binance-futures","ETHUSDT",1767329714525,40.759,3012.6,3012.59,99.646]
["binance-futures","ETHUSDT",1767329751029,163.383,3011.5,3011.49,41.335]
["binance-futures","ETHUSDT",1767329844873,64.756,3011.65,3011.64,150.826]
["binance-futures","ETHUSDT",1767329894321,44.651,3010.0,3009.99,236.182]
["binance-futures","ETHUSDT",1767329921948,1.889,3009.84,3009.83,304.352]
["binance-futures","ETHUSDT",1767329973909,124.832,3010.5,3010.49,3.124]
["binance-futures","ETHUSDT",1767330003892,1.941,3010.2,3010.19,135.805]
["binance-futures","ETHUSDT",1767330046654,87.271,3011.98,3011.97,110.049]
["binance-futures","ETHUSDT",1767330124789,304.418,3011.09,3011.08,69.502]
["binance-futures","ETHUSDT",1767330170689,114.708,3010.56,3010.55,94.722]
["binance-futures","ETHUSDT",1767330206858,16.501,3011.69,3011.68,277.27]
["binance-futures","ETHUSDT",1767330295257,98.208,3011.35,3011.34,24.802]
["binance-futures","ETHUSDT",1767330359317,70.234,3011.58,3011.57,100.162]
["binance-futures","ETHUSDT",1767330396281,46.347,3012.24,3012.23,209.796]
["binance-futures","ETHUSDT",1767330439261,24.677,3011.91,3011.9,115.4]
["binance-futures","ETHUSDT",1767330529629,296.428,3012.96,3012.95,40.79]
["binance-futures","ETHUSDT",1767330599205,7.208,3013.05,3013.04,377.927]
["binance-futures","ETHUSDT",1767330631526,85.397,3012.97,3012.96,124.359]
["binance-futures","ETHUSDT",1767330688881,78.196,3014.2,3014.19,129.607]
["binance-futures","ETHUSDT",1767330778718,337.982,3013.31,3013.3,0.842]
["binance-futures","ETHUSDT",1767330840402,132.197,3013.02,3013.01,47.213]
["binance-futures","ETHUSDT",1767330875191,88.709,3013.02,3013.01,66.627]
["binance-futures","ETHUSDT",1767330923353,17.493,3012.88,3012.87,234.98]
["binance-futures","ETHUSDT",1767330962884,80.668,3013.9,3013.89,207.876]
["binance-futures","ETHUSDT",1767331051630,5.522,3015.28,3015.27,174.076]
["binance-futures","ETHUSDT",1767331077853,140.209,3015.63,3015.62,39.751]
["binance-futures","ETHUSDT",1767331131921,299.178,3015.97,3015.96,2.955]
["binance-futures","ETHUSDT",1767331212529,186.294,3016.06,3016.05,9.269]
["binance-futures","ETHUSDT",1767331262237,27.066,3012.07,3012.06,115.28]
["binance-futures","ETHUSDT",1767331272383,62.916,3012.84,3012.83,192.439]
["binance-futures","ETHUSDT",1767331335022,167.64,3011.05,3011.04,10.268]
["binance-futures","ETHUSDT",1767331382265,13.174,3009.8,3009.79,164.38]
["binance-futures","ETHUSDT",1767331460885,10.386,3009.83,3009.82,135.109]
["binance-futures","ETHUSDT",1767331520811,269.11,3009.84,3009.83,3.096]
["binance-futures","ETHUSDT",1767331552589,36.017,3008.5,3008.49,141.375]
["binance-futures","ETHUSDT",1767331639071,303.977,3008.62,3008.61,57.547]
["binance-futures","ETHUSDT",1767331695207,6.333,3008.69,3008.68,384.363]
["binance-futures","ETHUSDT",1767331736133,232.176,3008.49,3008.48,26.49]
["binance-futures","ETHUSDT",1767331768145,38.427,3008.59,3008.58,291.363]
["binance-futures","ETHUSDT",1767331823137,135.129,3008.01,3008.0,874.508]
["binance-futures","ETHUSDT",1767331906455,22.995,3008.27,3008.26,142.723]
["binance-futures","ETHUSDT",1767331958966,1.336,3008.73,3008.72,232.268]
["binance-futures","ETHUSDT",1767331993436,304.087,3008.99,3008.98,1.378]
["binance-futures","ETHUSDT",1767332059637,244.025,3009.24,3009.23,100.493]
["binance-futures","ETHUSDT",1767332080885,122.656,3009.7,3009.69,47.09]
["binance-futures","ETHUSDT",1767332161705,89.084,3011.16,3011.15,200.023]
["binance-futures","ETHUSDT",1767332195057,261.438,3011.1,3011.09,0.907]
["binance-futures","ETHUSDT",1767332242216,85.778,3009.87,3009.86,77.485]
["binance-futures","ETHUSDT",1767332335750,16.807,3009.92,3009.91,233.541]
["binance-futures","ETHUSDT",1767332390129,2.726,3009.54,3009.53,248.601]
["binance-futures","ETHUSDT",1767332436020,77.735,3009.98,3009.97,93.662]
["binance-futures","ETHUSDT",1767332470281,140.207,3009.34,3009.33,32.34]
["binance-futures","ETHUSDT",1767332535766,113.024,3010.44,3010.43,96.857]
["binance-futures","ETHUSDT",1767332617501,3.422,3012.1,3012.09,159.914]
["binance-futures","ETHUSDT",1767332700053,68.501,3011.86,3011.85,157.441]
["binance-futures","ETHUSDT",1767332734220,11.225,3012.55,3012.54,524.632]
["binance-futures","ETHUSDT",1767332806087,81.136,3012.65,3012.64,101.752]
["binance-futures","ETHUSDT",1767332889699,40.906,3013.02,3013.01,312.56]
["binance-futures","ETHUSDT",1767332921253,164.191,3012.58,3012.57,52.589]
["binance-futures","ETHUSDT",1767332964877,68.964,3012.95,3012.94,62.644]
["binance-futures","ETHUSDT",1767333034082,7.358,3013.8,3013.79,155.807]
["binance-futures","ETHUSDT",1767333107665,14.773,3016.04,3016.03,200.642]
["binance-futures","ETHUSDT",1767333156551,173.778,3015.52,3015.51,23.33]
["binance-futures","ETHUSDT",1767333186569,34.037,3016.0,3015.99,107.998]
["binance-futures","ETHUSDT",1767333281650,84.588,3015.09,3015.08,28.24]
["binance-futures","ETHUSDT",1767333353691,3.631,3015.62,3015.61,241.54]
["binance-futures","ETHUSDT",1767333384704,58.399,3016.19,3016.18,124.695]
["binance-futures","ETHUSDT",1767333444868,78.423,3016.64,3016.63,148.032]
["binance-futures","ETHUSDT",1767333483470,90.17,3015.85,3015.84,41.545]
["binance-futures","ETHUSDT",1767333581368,167.376,3014.85,3014.84,105.208]
["binance-futures","ETHUSDT",1767333601011,223.717,3015.01,3015.0,13.391]
["binance-futures","ETHUSDT",1767333668361,117.656,3015.0,3014.99,117.825]
["binance-futures","ETHUSDT",1767333739309,153.68,3017.6,3017.59,5.676]
["binance-futures","ETHUSDT",1767333792246,141.135,3017.8,3017.79,113.867]
["binance-futures","ETHUSDT",1767333820905,188.698,3016.89,3016.88,24.277]
["binance-futures","ETHUSDT",1767333874168,290.971,3015.65,3015.64,3.193]
["binance-futures","ETHUSDT",1767333903212,3.611,3015.62,3015.61,214.618]
["binance-futures","ETHUSDT",1767333993756,111.987,3013.99,3013.98,128.888]
["binance-futures","ETHUSDT",1767334037009,280.837,3013.01,3013.0,98.296]
["binance-futures","ETHUSDT",1767334066845,236.26,3012.84,3012.83,10.715]
["binance-futures","ETHUSDT",1767334152413,110.494,3013.79,3013.78,75.55]
["binance-futures","ETHUSDT",1767334205389,63.96,3014.75,3014.74,92.72]
["binance-futures","ETHUSDT",1767334234515,176.962,3014.86,3014.85,71.82]
["binance-futures","ETHUSDT",1767334309441,208.271,3016.22,3016.21,57.505]
["binance-futures","ETHUSDT",1767334322493,45.539,3016.22,3016.21,90.212]
["binance-futures","ETHUSDT",1767334421241,172.572,3017.0,3016.99,58.485]
["binance-futures","ETHUSDT",1767334472329,151.595,3016.21,3016.2,92.668]
["binance-futures","ETHUSDT",1767334500193,34.173,3016.25,3016.24,245.934]
["binance-futures","ETHUSDT",1767334557161,3.597,3017.72,3017.71,115.301]
["binance-futures","ETHUSDT",1767334644137,127.285,3018.0,3017.99,158.31]
["binance-futures","ETHUSDT",1767334680357,84.992,3018.55,3018.54,42.129]
["binance-futures","ETHUSDT",1767334736929,168.973,3018.59,3018.58,18.013]
["binance-futures","ETHUSDT",1767334768002,124.978,3019.0,3018.99,183.243]
["binance-futures","ETHUSDT",1767334841081,152.115,3018.83,3018.82,62.643]
["binance-futures","ETHUSDT",1767334896097,198.54,3017.74,3017.73,72.152]
["binance-futures","ETHUSDT",1767334927253,129.022,3017.71,3017.7,94.652]
["binance-futures","ETHUSDT",1767334990437,5.343,3018.15,3018.14,175.24]
["binance-futures","ETHUSDT",1767335031636,47.766,3019.75,3019.74,76.375]
["binance-futures","ETHUSDT",1767335088369,181.384,3019.87,3019.86,11.18]
["binance-futures","ETHUSDT",1767335142597,41.654,3019.87,3019.86,94.234]
["binance-futures","ETHUSDT",1767335173601,211.214,3019.35,3019.34,30.774]
["binance-futures","ETHUSDT",1767335246477,181.015,3021.76,3021.75,10.466]
["binance-futures","ETHUSDT",1767335296529,78.712,3021.42,3021.41,85.222]
["binance-futures","ETHUSDT",1767335322711,241.914,3022.3,3022.29,7.748]
["binance-futures","ETHUSDT",1767335365813,210.796,3022.12,3022.11,37.583]
["binance-futures","ETHUSDT",1767335416683,72.023,3022.6,3022.59,200.484]
["binance-futures","ETHUSDT",1767335496520,66.896,3022.86,3022.85,155.541]
["binance-futures","ETHUSDT",1767335541977,207.42,3024.03,3024.02,1.987]
["binance-futures","ETHUSDT",1767335567722,22.147,3024.48,3024.47,198.814]
["binance-futures","ETHUSDT",1767335618061,64.942,3023.86,3023.85,37.858]
["binance-futures","ETHUSDT",1767335689969,21.007,3022.18,3022.17,181.686]
["binance-futures","ETHUSDT",1767335738148,54.5,3021.42,3021.41,90.372]
["binance-futures","ETHUSDT",1767335766175,2.424,3021.19,3021.18,184.802]
["binance-futures","ETHUSDT",1767335797881,59.121,3022.11,3022.1,79.076]
["binance-futures","ETHUSDT",1767335880088,2.08,3022.95,3022.94,252.853]
["binance-futures","ETHUSDT",1767335919064,23.711,3026.69,3026.68,21.608]
["binance-futures","ETHUSDT",1767335940152,164.449,3029.58,3029.57,12.765]
["binance-futures","ETHUSDT",1767335964645,124.998,3030.57,3030.56,129.067]
["binance-futures","ETHUSDT",1767336030017,10.204,3034.78,3034.77,90.456]
["binance-futures","ETHUSDT",1767336050203,72.174,3034.31,3034.3,21.731]
["binance-futures","ETHUSDT",1767336084009,224.846,3035.63,3035.62,5.703]
["binance-futures","ETHUSDT",1767336103745,119.425,3035.2,3035.19,59.005]
["binance-futures","ETHUSDT",1767336137805,162.782,3032.66,3032.65,20.367]
["binance-futures","ETHUSDT",1767336194556,106.847,3032.44,3032.43,5.844]
["binance-futures","ETHUSDT",1767336234129,97.829,3034.03,3034.02,17.268]
["binance-futures","ETHUSDT",1767336256048,111.792,3031.39,3031.38,37.818]
["binance-futures","ETHUSDT",1767336312905,59.646,3033.8,3033.79,87.567]
["binance-futures","ETHUSDT",1767336336165,152.857,3034.59,3034.58,97.959]
["binance-futures","ETHUSDT",1767336373491,202.772,3034.96,3034.95,114.756]
["binance-futures","ETHUSDT",1767336396644,332.552,3034.83,3034.82,9.96]
["binance-futures","ETHUSDT",1767336433549,202.365,3031.3,3031.29,9.269]
["binance-futures","ETHUSDT",1767336481989,94.882,3029.45,3029.44,5.097]
["binance-futures","ETHUSDT",1767336513728,0.667,3028.89,3028.87,103.157]
["binance-futures","ETHUSDT",1767336553525,228.344,3029.86,3029.85,45.113]
["binance-futures","ETHUSDT",1767336615049,77.344,3031.2,3031.19,96.681]
["binance-futures","ETHUSDT",1767336638813,243.925,3031.05,3031.04,33.274]
["binance-futures","ETHUSDT",1767336681032,0.087,3029.66,3029.65,152.08]
["binance-futures","ETHUSDT",1767336704925,66.9,3030.78,3030.77,446.912]
["binance-futures","ETHUSDT",1767336754897,22.748,3029.43,3029.42,232.799]
["binance-futures","ETHUSDT",1767336821733,84.842,3029.5,3029.49,18.336]
["binance-futures","ETHUSDT",1767336848232,87.178,3030.54,3030.53,112.318]
["binance-futures","ETHUSDT",1767336893029,106.187,3029.5,3029.49,28.881]
["binance-futures","ETHUSDT",1767336963301,5.875,3029.18,3029.17,228.989]
["binance-futures","ETHUSDT",1767336964136,3.256,3029.18,3029.17,198.211]
["binance-futures","ETHUSDT",1767337035273,184.521,3027.17,3027.16,27.393]
["binance-futures","ETHUSDT",1767337052150,90.091,3026.23,3026.22,33.795]
["binance-futures","ETHUSDT",1767337098977,43.648,3026.02,3026.01,76.936]
["binance-futures","ETHUSDT",1767337165833,56.564,3025.57,3025.56,138.781]
["binance-futures","ETHUSDT",1767337193436,15.134,3025.17,3025.16,155.351]
["binance-futures","ETHUSDT",1767337231597,21.824,3026.87,3026.86,199.25]
["binance-futures","ETHUSDT",1767337254625,68.783,3028.4,3028.39,135.434]
["binance-futures","ETHUSDT",1767337297261,89.326,3028.0,3027.99,43.424]
["binance-futures","ETHUSDT",1767337370160,144.014,3029.11,3029.1,61.267]
["binance-futures","ETHUSDT",1767337388964,4.243,3029.52,3029.51,242.601]
["binance-futures","ETHUSDT",1767337435542,188.259,3027.82,3027.81,43.08]
["binance-futures","ETHUSDT",1767337504157,44.541,3027.76,3027.75,131.98]
["binance-futures","ETHUSDT",1767337546285,70.468,3029.5,3029.49,10.013]
["binance-futures","ETHUSDT",1767337575685,55.293,3029.49,3029.48,74.213]
["binance-futures","ETHUSDT",1767337651281,155.972,3028.85,3028.84,33.233]
["binance-futures","ETHUSDT",1767337661794,1.213,3029.3,3029.29,183.964]
["binance-futures","ETHUSDT",1767337740044,69.217,3028.86,3028.85,149.668]
["binance-futures","ETHUSDT",1767337772936,69.061,3028.31,3028.3,50.071]
["binance-futures","ETHUSDT",1767337821988,0.014,3029.74,3029.67,102.897]
["binance-futures","ETHUSDT",1767337896857,7.283,3029.46,3029.45,77.241]
["binance-futures","ETHUSDT",1767337944831,46.332,3029.75,3029.74,181.783]
["binance-futures","ETHUSDT",1767337984962,151.169,3029.25,3029.24,56.304]
["binance-futures","ETHUSDT",1767338008449,0.028,3030.46,3030.45,257.551]
["binance-futures","ETHUSDT",1767338053396,167.389,3029.29,3029.28,66.255]
["binance-futures","ETHUSDT",1767338123666,263.051,3029.0,3028.99,5.912]
["binance-futures","ETHUSDT",1767338151778,11.012,3028.01,3028.0,160.977]
["binance-futures","ETHUSDT",1767338202695,121.758,3027.58,3027.57,2.358]
["binance-futures","ETHUSDT",1767338275713,83.231,3027.29,3027.28,77.164]
["binance-futures","ETHUSDT",1767338297557,26.237,3025.9,3025.89,81.349]
["binance-futures","ETHUSDT",1767338347033,45.073,3025.97,3025.96,165.817]
["binance-futures","ETHUSDT",1767338370621,94.367,3027.56,3027.55,8.06]
["binance-futures","ETHUSDT",1767338425189,207.679,3027.83,3027.82,79.138]
["binance-futures","ETHUSDT",1767338504482,134.997,3026.95,3026.94,3.695]
["binance-futures","ETHUSDT",1767338558381,77.952,3026.4,3026.39,72.128]
["binance-futures","ETHUSDT",1767338598103,192.947,3025.69,3025.68,0.086]
["binance-futures","ETHUSDT",1767338639973,81.513,3025.57,3025.56,66.188]
["binance-futures","ETHUSDT",1767338742005,88.992,3025.16,3025.15,19.406]
["binance-futures","ETHUSDT",1767338769171,51.195,3024.41,3024.4,122.019]
["binance-futures","ETHUSDT",1767338796369,88.646,3025.38,3025.37,91.726]
["binance-futures","ETHUSDT",1767338837569,95.514,3023.45,3023.44,164.68]
["binance-futures","ETHUSDT",1767338910549,175.768,3023.43,3023.42,92.38]
["binance-futures","ETHUSDT",1767338956822,47.096,3022.48,3022.47,182.082]
["binance-futures","ETHUSDT",1767339013069,237.607,3023.75,3023.74,13.433]
["binance-futures","ETHUSDT",1767339072275,248.431,3023.1,3023.09,25.498]
["binance-futures","ETHUSDT",1767339073213,49.113,3022.57,3022.56,116.271]
["binance-futures","ETHUSDT",1767339138550,117.534,3021.9,3021.89,6.053]
["binance-futures","ETHUSDT",1767339167685,50.312,3021.64,3021.63,87.553]
["binance-futures","ETHUSDT",1767339213083,176.843,3021.51,3021.5,13.073]
["binance-futures","ETHUSDT",1767339250105,87.621,3022.18,3022.17,109.236]
["binance-futures","ETHUSDT",1767339338064,37.55,3020.16,3020.15,103.28]
["binance-futures","ETHUSDT",1767339368401,123.904,3020.16,3020.15,98.249]
["binance-futures","ETHUSDT",1767339397333,109.621,3019.24,3019.23,104.574]
["binance-futures","ETHUSDT",1767339442989,82.492,3019.99,3019.98,113.48]
["binance-futures","ETHUSDT",1767339522811,241.471,3020.39,3020.38,15.594]
["binance-futures","ETHUSDT",1767339574507,15.859,3020.29,3020.28,112.678]
["binance-futures","ETHUSDT",1767339627543,3.432,3019.85,3019.84,252.942]
["binance-futures","ETHUSDT",1767339678717,203.959,3018.99,3018.98,88.475]
["binance-futures","ETHUSDT",1767339727917,118.421,3018.51,3018.5,27.288]
["binance-futures","ETHUSDT",1767339752813,299.922,3017.82,3017.81,19.767]
["binance-futures","ETHUSDT",1767339779057,114.871,3018.03,3018.02,57.474]
["binance-futures","ETHUSDT",1767339833501,17.609,3018.41,3018.4,334.195]
["binance-futures","ETHUSDT",1767339907985,48.765,3018.1,3018.09,110.39]
["binance-futures","ETHUSDT",1767339950573,52.74,3019.08,3019.07,138.296]
["binance-futures","ETHUSDT",1767339984929,25.749,3017.65,3017.64,190.852]
["binance-futures","ETHUSDT",1767340062989,65.016,3016.71,3016.7,168.039]
["binance-futures","ETHUSDT",1767340108533,194.167,3016.12,3016.11,77.441]
["binance-futures","ETHUSDT",1767340136308,80.144,3016.53,3016.52,136.842]
["binance-futures","ETHUSDT",1767340187796,39.836,3016.52,3016.51,187.762]
["binance-futures","ETHUSDT",1767340221759,76.245,3016.37,3016.36,203.712]
["binance-futures","ETHUSDT",1767340285997,31.739,3016.34,3016.33,806.235]
["binance-futures","ETHUSDT",1767340350156,25.669,3017.51,3017.5,337.829]
["binance-futures","ETHUSDT",1767340383933,102.868,3017.47,3017.46,35.311]
["binance-futures","ETHUSDT",1767340460173,170.511,3017.8,3017.79,220.895]
["binance-futures","ETHUSDT",1767340514029,111.418,3016.49,3016.48,136.227]
["binance-futures","ETHUSDT",1767340541941,61.775,3016.17,3016.16,258.001]
["binance-futures","ETHUSDT",1767340598185,52.665,3016.17,3016.16,243.983]
["binance-futures","ETHUSDT",1767340627533,9.663,3016.64,3016.63,254.034]
["binance-futures","ETHUSDT",1767340702733,132.203,3017.01,3017.0,178.34]
["binance-futures","ETHUSDT",1767340761881,25.499,3017.11,3017.1,119.994]
["binance-futures","ETHUSDT",1767340792996,1.765,3016.66,3016.65,328.188]
["binance-futures","ETHUSDT",1767340860454,207.076,3017.44,3017.43,34.378]
["binance-futures","ETHUSDT",1767340901807,132.929,3017.58,3017.57,100.681]
["binance-futures","ETHUSDT",1767340910881,60.905,3017.01,3017.0,66.894]
["binance-futures","ETHUSDT",1767340979069,25.138,3015.59,3015.58,122.795]
["binance-futures","ETHUSDT",1767341005345,78.106,3015.0,3014.99,58.971]
["binance-futures","ETHUSDT",1767341079057,8.386,3015.61,3015.6,71.73]
["binance-futures","ETHUSDT",1767341126887,249.384,3016.33,3016.32,67.262]
["binance-futures","ETHUSDT",1767341155318,61.143,3016.76,3016.75,107.857]
["binance-futures","ETHUSDT",1767341196497,44.711,3018.94,3018.93,148.084]
["binance-futures","ETHUSDT",1767341257188,113.967,3021.63,3021.62,65.193]
["binance-futures","ETHUSDT",1767341284370,78.644,3022.2,3022.19,65.269]
["binance-futures","ETHUSDT",1767341330473,5.647,3022.1,3022.09,164.967]
["binance-futures","ETHUSDT",1767341358901,10.659,3022.18,3022.17,353.455]
["binance-futures","ETHUSDT",1767341430709,39.573,3023.1,3023.09,102.791]
["binance-futures","ETHUSDT",1767341476081,232.763,3022.25,3022.24,84.144]
["binance-futures","ETHUSDT",1767341504075,47.949,3022.23,3022.22,89.911]
["binance-futures","ETHUSDT",1767341570078,3.697,3023.4,3023.39,432.968]
["binance-futures","ETHUSDT",1767341581118,87.717,3024.99,3024.98,136.128]
["binance-futures","ETHUSDT",1767341640739,113.692,3026.45,3026.44,0.792]
["binance-futures","ETHUSDT",1767341684767,242.632,3027.43,3027.42,0.753]
["binance-futures","ETHUSDT",1767341711157,81.53,3026.29,3026.28,137.588]
["binance-futures","ETHUSDT",1767341781478,21.286,3025.54,3025.53,216.513]
["binance-futures","ETHUSDT",1767341831760,30.004,3025.6,3025.59,336.824]
["binance-futures","ETHUSDT",1767341863363,124.022,3025.72,3025.71,8.429]
["binance-futures","ETHUSDT",1767341914737,204.047,3024.09,3024.08,9.628]
["binance-futures","ETHUSDT",1767341944402,24.985,3024.24,3024.23,111.65]
["binance-futures","ETHUSDT",1767342024246,46.249,3025.06,3025.05,130.973]
["binance-futures","ETHUSDT",1767342084197,105.329,3024.15,3024.14,5.471]
["binance-futures","ETHUSDT",1767342120562,188.832,3024.99,3024.98,39.4]
["binance-futures","ETHUSDT",1767342172824,187.371,3024.79,3024.78,103.243]
["binance-futures","ETHUSDT",1767342225100,199.709,3024.79,3024.78,16.311]
["binance-futures","ETHUSDT",1767342285224,117.808,3025.45,3025.44,37.705]
["binance-futures","ETHUSDT",1767342343464,38.602,3025.5,3025.49,68.333]
["binance-futures","ETHUSDT",1767342380663,70.927,3026.23,3026.22,79.203]
["binance-futures","ETHUSDT",1767342468503,81.625,3025.36,3025.35,51.954]
["binance-futures","ETHUSDT",1767342528585,59.167,3025.83,3025.82,255.037]
["binance-futures","ETHUSDT",1767342559105,92.351,3025.27,3025.26,98.925]
["binance-futures","ETHUSDT",1767342612638,189.748,3024.01,3024.0,56.211]
["binance-futures","ETHUSDT",1767342683413,46.251,3021.75,3021.74,124.346]
["binance-futures","ETHUSDT",1767342713864,3.168,3021.5,3021.49,134.649]
["binance-futures","ETHUSDT",1767342769954,232.886,3021.92,3021.91,31.45]
["binance-futures","ETHUSDT",1767342804605,54.152,3022.32,3022.31,79.969]
["binance-futures","ETHUSDT",1767342854772,91.706,3024.42,3024.41,50.665]
["binance-futures","ETHUSDT",1767342896277,49.066,3026.44,3026.43,92.48]
["binance-futures","ETHUSDT",1767342945914,85.196,3027.89,3027.88,196.734]
["binance-futures","ETHUSDT",1767342995628,2.56,3025.59,3025.58,113.752]
["binance-futures","ETHUSDT",1767343084465,117.696,3026.4,3026.39,18.583]
["binance-futures","ETHUSDT",1767343120819,103.016,3027.0,3026.99,12.889]
["binance-futures","ETHUSDT",1767343182789,242.996,3026.52,3026.51,7.791]
["binance-futures","ETHUSDT",1767343213667,1.469,3026.44,3026.43,179.89]
["binance-futures","ETHUSDT",1767343317777,178.946,3026.41,3026.4,64.888]
["binance-futures","ETHUSDT",1767343368965,18.492,3026.26,3026.25,92.046]
["binance-futures","ETHUSDT",1767343408181,11.834,3026.09,3026.08,309.323]
["binance-futures","ETHUSDT",1767343468050,338.682,3026.79,3026.78,12.936]
["binance-futures","ETHUSDT",1767343550173,69.234,3026.37,3026.36,66.32]
["binance-futures","ETHUSDT",1767343580601,53.066,3026.35,3026.34,210.814]
["binance-futures","ETHUSDT",1767343642229,75.271,3026.73,3026.72,97.422]
["binance-futures","ETHUSDT",1767343704460,271.378,3026.07,3026.06,93.371]
["binance-futures","ETHUSDT",1767343741428,149.729,3026.5,3026.49,69.335]
["binance-futures","ETHUSDT",1767343828157,97.649,3028.26,3028.25,108.572]
["binance-futures","ETHUSDT",1767343857351,112.583,3027.49,3027.48,98.218]
["binance-futures","ETHUSDT",1767343910653,215.237,3028.64,3028.63,47.432]
["binance-futures","ETHUSDT",1767343987257,131.756,3030.88,3030.87,1.112]
["binance-futures","ETHUSDT",1767343988305,89.242,3030.74,3030.73,21.483]
["binance-futures","ETHUSDT",1767344042489,193.7,3032.55,3032.54,15.558]
["binance-futures","ETHUSDT",1767344076548,163.246,3029.56,3029.55,45.242]
["binance-futures","ETHUSDT",1767344122534,76.547,3028.48,3028.47,5.964]
["binance-futures","ETHUSDT",1767344205437,90.12,3029.57,3029.56,95.581]
["binance-futures","ETHUSDT",1767344239413,227.252,3029.4,3029.39,87.266]
["binance-futures","ETHUSDT",1767344298861,0.879,3029.8,3029.79,254.136]
["binance-futures","ETHUSDT",1767344354897,92.886,3030.89,3030.88,76.411]
["binance-futures","ETHUSDT",1767344386308,51.749,3030.7,3030.69,76.84]
["binance-futures","ETHUSDT",1767344455317,2.342,3031.18,3031.17,314.141]
["binance-futures","ETHUSDT",1767344480809,12.618,3032.52,3032.51,44.008]
["binance-futures","ETHUSDT",1767344523351,998.215,3033.54,3033.53,126.395]
["binance-futures","ETHUSDT",1767344593975,84.691,3030.64,3030.63,1.094]
["binance-futures","ETHUSDT",1767344641225,66.128,3029.68,3029.67,53.999]
["binance-futures","ETHUSDT",1767344655324,66.947,3029.68,3029.67,129.098]
["binance-futures","ETHUSDT",1767344702089,234.383,3030.01,3030.0,5.243]
["binance-futures","ETHUSDT",1767344746029,3.967,3030.37,3030.36,219.358]
["binance-futures","ETHUSDT",1767344826885,266.39,3030.71,3030.7,22.663]
["binance-futures","ETHUSDT",1767344856548,0.744,3030.55,3030.54,301.62]
["binance-futures","ETHUSDT",1767344909405,28.727,3032.0,3031.99,164.284]
["binance-futures","ETHUSDT",1767344978380,31.848,3037.07,3037.06,90.351]
["binance-futures","ETHUSDT",1767345016292,63.817,3043.3,3043.29,34.513]
["binance-futures","ETHUSDT",1767345034310,59.012,3041.22,3041.21,87.48]
["binance-futures","ETHUSDT",1767345053964,1.838,3041.28,3041.27,172.238]
["binance-futures","ETHUSDT",1767345088239,119.162,3041.88,3041.87,20.01]
["binance-futures","ETHUSDT",1767345141566,76.798,3043.19,3043.18,4.802]
["binance-futures","ETHUSDT",1767345161645,99.761,3041.02,3041.01,46.893]
["binance-futures","ETHUSDT",1767345196741,74.486,3038.56,3038.55,23.732]
["binance-futures","ETHUSDT",1767345244053,130.239,3038.51,3038.5,80.429]
["binance-futures","ETHUSDT",1767345290453,131.25,3040.87,3040.86,27.764]
["binance-futures","ETHUSDT",1767345311490,255.512,3042.48,3042.47,16.928]
["binance-futures","ETHUSDT",1767345331949,78.243,3039.22,3039.21,75.892]
["binance-futures","ETHUSDT",1767345366563,253.842,3036.74,3036.73,11.953]
["binance-futures","ETHUSDT",1767345424121,63.176,3036.99,3036.98,22.47]
["binance-futures","ETHUSDT",1767345463394,246.05,3035.43,3035.42,3.654]
["binance-futures","ETHUSDT",1767345488185,60.227,3034.82,3034.81,77.537]
["binance-futures","ETHUSDT",1767345543069,69.895,3036.16,3036.15,78.742]
["binance-futures","ETHUSDT",1767345587333,147.377,3036.17,3036.16,23.206]
["binance-futures","ETHUSDT",1767345613368,10.001,3038.72,3038.71,282.655]
["binance-futures","ETHUSDT",1767345635308,255.05,3039.12,3039.11,58.37]
["binance-futures","ETHUSDT",1767345678707,16.951,3039.3,3039.29,327.369]
["binance-futures","ETHUSDT",1767345735318,368.117,3038.23,3038.22,45.259]
["binance-futures","ETHUSDT",1767345785260,224.585,3038.85,3038.84,6.529]
["binance-futures","ETHUSDT",1767345810368,33.187,3039.25,3039.23,0.046]
["binance-futures","ETHUSDT",1767345881333,218.87,3037.58,3037.57,7.029]
["binance-futures","ETHUSDT",1767345931397,315.085,3038.36,3038.35,95.222]
["binance-futures","ETHUSDT",1767345959025,90.067,3038.26,3038.25,59.612]
["binance-futures","ETHUSDT",1767345986773,90.327,3038.31,3038.3,93.504]
["binance-futures","ETHUSDT",1767346042017,336.117,3038.57,3038.56,7.247]
["binance-futures","ETHUSDT",1767346118155,141.223,3039.19,3039.18,1.132]
["binance-futures","ETHUSDT",1767346171384,239.455,3037.43,3037.42,27.573]
["binance-futures","ETHUSDT",1767346195249,25.863,3039.57,3039.56,120.636]
["binance-futures","ETHUSDT",1767346269491,101.015,3039.17,3039.16,81.544]
["binance-futures","ETHUSDT",1767346271273,138.563,3039.03,3039.02,100.93]
["binance-futures","ETHUSDT",1767346345872,166.696,3037.91,3037.9,8.882]
["binance-futures","ETHUSDT",1767346370146,71.157,3038.71,3038.7,88.68]
["binance-futures","ETHUSDT",1767346428050,251.336,3037.3,3037.29,145.411]
["binance-futures","ETHUSDT",1767346500840,89.032,3035.98,3035.97,18.84]
["binance-futures","ETHUSDT",1767346548772,103.066,3037.84,3037.83,80.413]
["binance-futures","ETHUSDT",1767346576772,71.152,3037.3,3037.29,85.156]
["binance-futures","ETHUSDT",1767346604824,153.217,3036.65,3036.64,54.551]
["binance-futures","ETHUSDT",1767346650745,42.442,3036.77,3036.76,269.367]
["binance-futures","ETHUSDT",1767346735481,501.609,3036.35,3036.34,45.371]
["binance-futures","ETHUSDT",1767346774933,147.356,3036.98,3036.97,178.696]
["binance-futures","ETHUSDT",1767346802481,31.147,3038.0,3037.99,331.285]
["binance-futures","ETHUSDT",1767346875074,271.534,3037.75,3037.74,0.156]
["binance-futures","ETHUSDT",1767346926049,476.419,3037.76,3037.75,3.824]
["binance-futures","ETHUSDT",1767346956472,75.263,3037.45,3037.44,95.732]
["binance-futures","ETHUSDT",1767347005912,24.225,3039.78,3039.77,249.528]
["binance-futures","ETHUSDT",1767347051197,60.057,3040.49,3040.48,103.462]
["binance-futures","ETHUSDT",1767347097357,0.747,3042.33,3042.27,193.591]
["binance-futures","ETHUSDT",1767347132976,50.933,3043.39,3043.38,168.095]
["binance-futures","ETHUSDT",1767347155524,3.761,3041.75,3041.74,130.627]
["binance-futures","ETHUSDT",1767347215151,130.031,3040.01,3040.0,101.119]
["binance-futures","ETHUSDT",1767347258073,200.244,3041.75,3041.74,2.26]
["binance-futures","ETHUSDT",1767347288982,44.971,3043.06,3043.02,1.848]
["binance-futures","ETHUSDT",1767347325069,62.986,3041.31,3041.3,153.496]
["binance-futures","ETHUSDT",1767347350643,427.708,3040.92,3040.91,42.811]
["binance-futures","ETHUSDT",1767347406407,12.497,3050.75,3050.74,59.376]
["binance-futures","ETHUSDT",1767347440905,48.936,3046.86,3046.85,70.977]
["binance-futures","ETHUSDT",1767347460694,71.893,3044.92,3044.91,61.02]
["binance-futures","ETHUSDT",1767347512800,40.704,3046.19,3046.18,135.796]
["binance-futures","ETHUSDT",1767347529680,194.086,3045.36,3045.35,53.644]
["binance-futures","ETHUSDT",1767347567581,58.26,3043.91,3043.9,63.558]
["binance-futures","ETHUSDT",1767347601601,193.779,3045.78,3045.77,27.846]
["binance-futures","ETHUSDT",1767347622437,86.841,3046.84,3046.83,187.461]
["binance-futures","ETHUSDT",1767347676887,53.708,3049.03,3049.02,0.703]
["binance-futures","ETHUSDT",1767347712552,63.245,3048.08,3048.07,18.562]
["binance-futures","ETHUSDT",1767347733093,48.514,3047.72,3047.71,21.329]
["binance-futures","ETHUSDT",1767347764603,62.635,3048.6,3048.59,78.007]
["binance-futures","ETHUSDT",1767347826781,69.598,3044.27,3044.26,78.075]
["binance-futures","ETHUSDT",1767347848167,164.809,3045.31,3045.3,108.731]
["binance-futures","ETHUSDT",1767347885840,89.048,3049.03,3049.02,5.06]
["binance-futures","ETHUSDT",1767347908804,299.832,3048.22,3048.21,36.502]
["binance-futures","ETHUSDT",1767347971953,338.413,3046.39,3046.38,7.324]
["binance-futures","ETHUSDT",1767348010061,98.782,3048.47,3048.46,154.358]
["binance-futures","ETHUSDT",1767348051018,115.12,3049.03,3049.02,64.361]
["binance-futures","ETHUSDT",1767348067589,27.755,3049.7,3049.69,203.633]
["binance-futures","ETHUSDT",1767348087776,53.748,3049.37,3049.36,108.482]
["binance-futures","ETHUSDT",1767348145088,268.331,3049.36,3049.35,54.478]
["binance-futures","ETHUSDT",1767348181525,92.344,3047.39,3047.38,205.939]
["binance-futures","ETHUSDT",1767348202341,141.627,3047.72,3047.71,122.613]
["binance-futures","ETHUSDT",1767348241056,75.294,3046.8,3046.79,180.05]
["binance-futures","ETHUSDT",1767348296842,71.225,3045.34,3045.33,136.324]
["binance-futures","ETHUSDT",1767348322002,128.221,3048.1,3048.09,163.962]
["binance-futures","ETHUSDT",1767348360278,117.486,3049.47,3049.46,782.174]
["binance-futures","ETHUSDT",1767348383470,269.635,3048.55,3048.54,45.295]
["binance-futures","ETHUSDT",1767348441434,10.689,3062.83,3062.82,0.317]
["binance-futures","ETHUSDT",1767348477009,56.863,3058.03,3058.02,93.427]
["binance-futures","ETHUSDT",1767348514474,145.907,3060.4,3060.32,0.017]
["binance-futures","ETHUSDT",1767348531406,153.582,3059.92,3059.91,0.166]
["binance-futures","ETHUSDT",1767348583438,10.957,3059.35,3059.34,56.651]
["binance-futures","ETHUSDT",1767348603180,157.468,3059.47,3059.46,59.442]
["binance-futures","ETHUSDT",1767348636519,257.553,3063.0,3062.99,4.987]
["binance-futures","ETHUSDT",1767348655300,156.642,3062.05,3062.04,55.561]
["binance-futures","ETHUSDT",1767348708119,203.138,3057.48,3057.47,29.496]
["binance-futures","ETHUSDT",1767348738296,145.789,3056.82,3056.81,66.355]
["binance-futures","ETHUSDT",1767348761108,76.415,3056.2,3056.19,30.648]
["binance-futures","ETHUSDT",1767348795141,75.893,3058.2,3058.19,53.964]
["binance-futures","ETHUSDT",1767348850653,123.086,3058.12,3058.11,129.782]
["binance-futures","ETHUSDT",1767348871514,88.22,3059.02,3059.01,213.334]
["binance-futures","ETHUSDT",1767348905922,155.569,3061.65,3061.64,78.433]
["binance-futures","ETHUSDT",1767348925445,81.884,3064.62,3064.61,193.381]
["binance-futures","ETHUSDT",1767348966183,121.521,3065.79,3065.78,0.014]
["binance-futures","ETHUSDT",1767349010405,115.051,3063.76,3063.75,75.242]
["binance-futures","ETHUSDT",1767349029596,171.902,3065.01,3065.0,121.811]
["binance-futures","ETHUSDT",1767349063055,13.835,3065.78,3065.77,192.36]
["binance-futures","ETHUSDT",1767349116050,150.177,3066.0,3065.99,70.609]
["binance-futures","ETHUSDT",1767349137026,94.631,3066.37,3066.36,11.882]
["binance-futures","ETHUSDT",1767349171369,70.602,3065.79,3065.78,28.91]
["binance-futures","ETHUSDT",1767349188074,51.568,3063.56,3063.55,89.695]
["binance-futures","ETHUSDT",1767349223995,310.637,3061.01,3061.0,4.044]
["binance-futures","ETHUSDT",1767349275665,92.614,3058.39,3058.38,32.829]
["binance-futures","ETHUSDT",1767349295325,92.006,3059.4,3059.39,55.9]
["binance-futures","ETHUSDT",1767349331181,51.583,3059.01,3059.0,88.944]
["binance-futures","ETHUSDT",1767349383052,72.585,3060.01,3060.0,58.13]
["binance-futures","ETHUSDT",1767349404926,113.562,3059.69,3059.68,46.691]
["binance-futures","ETHUSDT",1767349449505,75.558,3056.5,3056.49,67.836]
["binance-futures","ETHUSDT",1767349459889,111.294,3056.35,3056.34,87.481]
["binance-futures","ETHUSDT",1767349493506,2.67,3055.26,3055.25,114.492]
["binance-futures","ETHUSDT",1767349545974,94.013,3057.15,3057.14,61.714]
["binance-futures","ETHUSDT",1767349565447,35.04,3057.89,3057.88,56.258]
["binance-futures","ETHUSDT",1767349600842,51.682,3056.9,3056.89,325.514]
["binance-futures","ETHUSDT",1767349655794,29.727,3055.52,3055.51,122.907]
["binance-futures","ETHUSDT",1767349660508,6.532,3055.15,3055.12,0.008]
["binance-futures","ETHUSDT",1767349715248,221.816,3055.61,3055.6,22.16]
["binance-futures","ETHUSDT",1767349735201,296.487,3054.41,3054.4,64.984]
["binance-futures","ETHUSDT",1767349770177,47.451,3055.22,3055.21,160.527]
["binance-futures","ETHUSDT",1767349823992,314.222,3056.01,3056.0,58.104]
["binance-futures","ETHUSDT",1767349845397,286.625,3055.6,3055.59,118.676]
["binance-futures","ETHUSDT",1767349896999,269.546,3055.58,3055.57,80.307]
["binance-futures","ETHUSDT",1767349911281,203.717,3055.81,3055.8,151.637]
["binance-futures","ETHUSDT",1767349953616,103.366,3055.09,3055.08,137.135]
["binance-futures","ETHUSDT",1767350021101,174.974,3054.99,3054.98,92.866]
["binance-futures","ETHUSDT",1767350045389,266.28,3055.2,3055.19,112.351]
["binance-futures","ETHUSDT",1767350082675,56.304,3053.04,3053.03,133.801]
["binance-futures","ETHUSDT",1767350143101,195.374,3056.68,3056.67,83.061]
["binance-futures","ETHUSDT",1767350168850,14.655,3057.59,3057.58,112.242]
["binance-futures","ETHUSDT",1767350207089,185.868,3056.07,3056.06,120.468]
["binance-futures","ETHUSDT",1767350230902,139.24,3058.04,3058.03,43.007]
["binance-futures","ETHUSDT",1767350271621,41.292,3058.62,3058.61,104.555]
["binance-futures","ETHUSDT",1767350333445,167.182,3061.06,3061.05,70.296]
["binance-futures","ETHUSDT",1767350355461,173.416,3062.5,3062.49,1354.14]
["binance-futures","ETHUSDT",1767350392197,47.902,3060.83,3060.82,188.504]
["binance-futures","ETHUSDT",1767350424167,45.075,3061.38,3061.37,137.103]
["binance-futures","ETHUSDT",1767350483110,79.638,3059.52,3059.51,95.067]
["binance-futures","ETHUSDT",1767350502029,188.388,3059.7,3059.69,247.267]
["binance-futures","ETHUSDT",1767350521837,144.206,3059.7,3059.69,141.905]
["binance-futures","ETHUSDT",1767350560056,3.745,3058.94,3058.93,415.166]
["binance-futures","ETHUSDT",1767350622389,165.427,3058.71,3058.7,44.99]
["binance-futures","ETHUSDT",1767350645689,68.936,3058.5,3058.49,330.789]
["binance-futures","ETHUSDT",1767350707169,138.614,3059.51,3059.5,99.109]
["binance-futures","ETHUSDT",1767350739141,267.156,3059.65,3059.64,10.948]
["binance-futures","ETHUSDT",1767350775298,323.024,3058.45,3058.44,0.742]
["binance-futures","ETHUSDT",1767350794718,61.115,3058.85,3058.84,299.404]
["binance-futures","ETHUSDT",1767350816549,139.009,3059.32,3059.31,325.474]
["binance-futures","ETHUSDT",1767350856183,152.633,3060.0,3059.99,197.045]
["binance-futures","ETHUSDT",1767350891135,165.07,3059.23,3059.22,75.451]
["binance-futures","ETHUSDT",1767350954707,292.161,3060.31,3060.3,19.187]
["binance-futures","ETHUSDT",1767350975689,186.904,3059.05,3059.04,36.803]
["binance-futures","ETHUSDT",1767351035619,234.566,3060.11,3060.1,10.327]
["binance-futures","ETHUSDT",1767351076909,133.12,3058.88,3058.87,143.986]
["binance-futures","ETHUSDT",1767351099855,41.807,3058.0,3057.99,381.67]
["binance-futures","ETHUSDT",1767351123255,81.87,3059.4,3059.39,314.634]
["binance-futures","ETHUSDT",1767351201939,55.4,3057.21,3057.2,128.205]
["binance-futures","ETHUSDT",1767351244415,229.635,3057.65,3057.64,2.056]
["binance-futures","ETHUSDT",1767351285645,116.125,3058.75,3058.74,64.914]
["binance-futures","ETHUSDT",1767351313473,56.035,3058.69,3058.68,102.641]
["binance-futures","ETHUSDT",1767351383260,240.451,3059.17,3059.16,103.965]
["binance-futures","ETHUSDT",1767351427612,284.259,3058.01,3058.0,129.114]
["binance-futures","ETHUSDT",1767351453850,254.286,3058.2,3058.19,47.769]
["binance-futures","ETHUSDT",1767351494075,174.279,3056.08,3056.07,219.073]
["binance-futures","ETHUSDT",1767351522508,242.302,3055.13,3055.12,106.492]
["binance-futures","ETHUSDT",1767351581178,203.37,3056.22,3056.21,20.656]
["binance-futures","ETHUSDT",1767351619369,211.057,3055.69,3055.68,65.66]
["binance-futures","ETHUSDT",1767351642336,115.315,3053.01,3053.0,39.264]
["binance-futures","ETHUSDT",1767351702885,299.036,3052.87,3052.86,8.384]
["binance-futures","ETHUSDT",1767351704361,296.02,3052.87,3052.86,6.135]
["binance-futures","ETHUSDT",1767351759006,131.765,3052.07,3052.06,20.356]
["binance-futures","ETHUSDT",1767351807535,78.161,3052.14,3052.13,93.339]
["binance-futures","ETHUSDT",1767351830937,141.536,3050.89,3050.88,71.034]
["binance-futures","ETHUSDT",1767351885575,24.81,3048.82,3048.81,162.566]
["binance-futures","ETHUSDT",1767351922374,72.327,3050.85,3050.84,87.654]
["binance-futures","ETHUSDT",1767351945461,341.604,3050.32,3050.31,13.552]
["binance-futures","ETHUSDT",1767351971021,446.276,3048.95,3048.94,61.6]
["binance-futures","ETHUSDT",1767352010109,20.171,3047.81,3047.8,162.896]
["binance-futures","ETHUSDT",1767352065102,341.967,3047.55,3047.54,6.234]
["binance-futures","ETHUSDT",1767352102317,8.063,3046.27,3046.26,167.629]
["binance-futures","ETHUSDT",1767352124864,260.507,3046.47,3046.46,34.092]
["binance-futures","ETHUSDT",1767352184424,97.531,3046.41,3046.4,121.909]
["binance-futures","ETHUSDT",1767352221369,341.04,3048.0,3047.99,5.32]
["binance-futures","ETHUSDT",1767352232116,505.504,3047.66,3047.65,29.88]
["binance-futures","ETHUSDT",1767352286834,490.843,3047.42,3047.41,30.538]
["binance-futures","ETHUSDT",1767352311405,475.938,3046.49,3046.48,7.064]
["binance-futures","ETHUSDT",1767352373697,335.883,3046.01,3046.0,115.391]
["binance-futures","ETHUSDT",1767352413245,134.099,3046.3,3046.29,87.068]
["binance-futures","ETHUSDT",1767352439029,156.196,3046.31,3046.3,105.204]
["binance-futures","ETHUSDT",1767352495040,75.051,3047.48,3047.47,341.985]
["binance-futures","ETHUSDT",1767352544359,54.066,3046.76,3046.75,174.853]
["binance-futures","ETHUSDT",1767352566469,233.318,3045.04,3045.03,9.785]
["binance-futures","ETHUSDT",1767352609330,80.746,3044.68,3044.67,143.45]
["binance-futures","ETHUSDT",1767352629948,396.241,3044.68,3044.67,7.504]
["binance-futures","ETHUSDT",1767352689106,197.917,3042.48,3042.47,7.577]
["binance-futures","ETHUSDT",1767352723913,19.525,3039.44,3039.43,134.137]
["binance-futures","ETHUSDT",1767352744823,117.834,3041.33,3041.32,34.693]
["binance-futures","ETHUSDT",1767352793613,30.109,3044.19,3044.18,82.55]
["binance-futures","ETHUSDT",1767352840290,242.079,3045.78,3045.77,351.929]
["binance-futures","ETHUSDT",1767352862970,98.252,3047.13,3047.12,89.536]
["binance-futures","ETHUSDT",1767352903737,304.317,3048.21,3048.2,73.219]
["binance-futures","ETHUSDT",1767352927711,186.044,3048.5,3048.49,445.052]
["binance-futures","ETHUSDT",1767352995841,81.11,3048.35,3048.34,271.577]
["binance-futures","ETHUSDT",1767353035101,92.988,3050.85,3050.84,1.498]
["binance-futures","ETHUSDT",1767353061413,93.934,3050.17,3050.16,37.533]
["binance-futures","ETHUSDT",1767353098495,92.133,3053.38,3053.37,68.146]
["binance-futures","ETHUSDT",1767353162274,7.929,3050.61,3050.6,87.697]
["binance-futures","ETHUSDT",1767353185380,229.485,3051.64,3051.63,58.842]
["binance-futures","ETHUSDT",1767353233653,126.377,3050.2,3050.19,36.462]
["binance-futures","ETHUSDT",1767353257305,258.155,3048.54,3048.53,77.349]
["binance-futures","ETHUSDT",1767353327145,183.25,3047.01,3047.0,77.278]
["binance-futures","ETHUSDT",1767353345173,88.275,3046.44,3046.43,74.951]
["binance-futures","ETHUSDT",1767353391553,163.271,3046.21,3046.2,19.585]
["binance-futures","ETHUSDT",1767353435544,23.435,3047.48,3047.47,190.073]
["binance-futures","ETHUSDT",1767353504553,164.941,3047.29,3047.28,99.722]
["binance-futures","ETHUSDT",1767353530919,105.388,3045.97,3045.96,102.825]
["binance-futures","ETHUSDT",1767353575450,117.904,3046.12,3046.11,121.018]
["binance-futures","ETHUSDT",1767353605442,17.628,3045.7,3045.69,142.333]
["binance-futures","ETHUSDT",1767353640226,264.098,3047.4,3047.39,7.834]
["binance-futures","ETHUSDT",1767353704293,144.29,3049.0,3048.99,223.078]
["binance-futures","ETHUSDT",1767353727221,96.137,3049.11,3049.1,94.398]
["binance-futures","ETHUSDT",1767353773091,5.73,3049.0,3048.99,290.832]
["binance-futures","ETHUSDT",1767353796792,2.193,3050.26,3050.25,169.165]
["binance-futures","ETHUSDT",1767353859153,135.87,3050.65,3050.64,46.342]
["binance-futures","ETHUSDT",1767353879273,270.464,3049.99,3049.98,19.839]
["binance-futures","ETHUSDT",1767353938589,143.485,3049.12,3049.11,4.944]
["binance-futures","ETHUSDT",1767353978661,287.446,3049.01,3049.0,76.836]
["binance-futures","ETHUSDT",1767354049065,6.973,3047.2,3047.19,336.047]
["binance-futures","ETHUSDT",1767354070093,172.898,3044.95,3044.94,12.029]
["binance-futures","ETHUSDT",1767354106645,73.655,3046.74,3046.73,294.401]
["binance-futures","ETHUSDT",1767354127823,52.981,3048.41,3048.4,171.259]
["binance-futures","ETHUSDT",1767354191021,88.544,3048.13,3048.12,111.735]
["binance-futures","ETHUSDT",1767354228475,144.094,3044.74,3044.73,12.381]
["binance-futures","ETHUSDT",1767354252713,112.11,3045.96,3045.95,249.932]
["binance-futures","ETHUSDT",1767354290836,66.65,3047.93,3047.92,245.16]
["binance-futures","ETHUSDT",1767354353217,80.974,3045.57,3045.56,99.563]
["binance-futures","ETHUSDT",1767354374462,36.842,3044.62,3044.61,90.332]
["binance-futures","ETHUSDT",1767354415240,66.425,3045.26,3045.25,124.995]
["binance-futures","ETHUSDT",1767354457573,294.478,3045.34,3045.33,10.181]
["binance-futures","ETHUSDT",1767354482908,78.3,3045.53,3045.52,44.84]
["binance-futures","ETHUSDT",1767354553764,169.474,3046.42,3046.41,1.611]
["binance-futures","ETHUSDT",1767354581744,0.527,3045.9,3045.89,318.794]
["binance-futures","ETHUSDT",1767354632489,85.139,3044.82,3044.81,203.805]
["binance-futures","ETHUSDT",1767354702832,105.256,3043.83,3043.82,41.775]
["binance-futures","ETHUSDT",1767354727942,108.607,3044.35,3044.34,13.33]
["binance-futures","ETHUSDT",1767354773768,3.422,3044.4,3044.39,357.486]
["binance-futures","ETHUSDT",1767354806057,48.965,3044.46,3044.45,81.408]
["binance-futures","ETHUSDT",1767354847408,98.258,3045.76,3045.75,134.166]
["binance-futures","ETHUSDT",1767354927690,63.537,3046.98,3046.97,163.731]
["binance-futures","ETHUSDT",1767354955571,72.069,3046.98,3046.97,211.196]
["binance-futures","ETHUSDT",1767355000669,317.869,3046.01,3046.0,29.977]
["binance-futures","ETHUSDT",1767355047752,56.325,3046.77,3046.76,257.93]
["binance-futures","ETHUSDT",1767355101416,372.536,3046.33,3046.32,0.112]
["binance-futures","ETHUSDT",1767355159837,176.827,3046.81,3046.8,97.265]
["binance-futures","ETHUSDT",1767355193838,136.313,3046.7,3046.69,1.6]
["binance-futures","ETHUSDT",1767355235274,213.229,3044.94,3044.93,54.249]
["binance-futures","ETHUSDT",1767355297283,9.484,3047.5,3047.49,221.97]
["binance-futures","ETHUSDT",1767355319093,85.203,3048.31,3048.3,27.288]
["binance-futures","ETHUSDT",1767355351483,9.669,3048.39,3048.38,262.57]
["binance-futures","ETHUSDT",1767355427109,132.669,3044.53,3044.52,156.299]
["binance-futures","ETHUSDT",1767355428421,334.11,3044.52,3044.51,19.914]
["binance-futures","ETHUSDT",1767355492217,81.546,3044.84,3044.83,279.194]
["binance-futures","ETHUSDT",1767355521052,59.501,3044.68,3044.67,118.026]
["binance-futures","ETHUSDT",1767355571804,20.671,3045.54,3045.53,231.549]
["binance-futures","ETHUSDT",1767355655981,30.005,3044.41,3044.4,229.127]
["binance-futures","ETHUSDT",1767355713061,132.354,3043.24,3043.23,91.624]
["binance-futures","ETHUSDT",1767355732537,65.998,3042.03,3042.02,113.378]
["binance-futures","ETHUSDT",1767355756208,88.847,3043.34,3043.33,169.993]
["binance-futures","ETHUSDT",1767355805470,108.999,3043.79,3043.78,76.82]
["binance-futures","ETHUSDT",1767355871861,30.175,3045.82,3045.81,363.252]
["binance-futures","ETHUSDT",1767355899269,3.349,3044.91,3044.9,129.046]
["binance-futures","ETHUSDT",1767355951997,20.305,3045.57,3045.56,113.279]
["binance-futures","ETHUSDT",1767356026835,90.885,3047.2,3047.19,95.916]
["binance-futures","ETHUSDT",1767356085532,89.469,3046.42,3046.41,97.126]
["binance-futures","ETHUSDT",1767356114310,2.153,3046.89,3046.88,306.126]
["binance-futures","ETHUSDT",1767356138201,46.76,3047.86,3047.85,165.964]
["binance-futures","ETHUSDT",1767356186069,331.676,3047.51,3047.5,1.759]
["binance-futures","ETHUSDT",1767356266209,76.526,3047.25,3047.24,184.742]
["binance-futures","ETHUSDT",1767356291532,82.337,3047.66,3047.65,72.727]
["binance-futures","ETHUSDT",1767356342920,50.749,3050.28,3050.27,50.498]
["binance-futures","ETHUSDT",1767356398995,150.614,3051.01,3051.0,1.891]
["binance-futures","ETHUSDT",1767356445792,271.176,3050.01,3050.0,56.043]
["binance-futures","ETHUSDT",1767356472371,58.535,3050.42,3050.41,114.039]
["binance-futures","ETHUSDT",1767356499610,207.683,3048.01,3048.0,18.74]
["binance-futures","ETHUSDT",1767356545339,281.669,3046.7,3046.69,1.163]
["binance-futures","ETHUSDT",1767356607197,49.954,3046.11,3046.1,116.149]
["binance-futures","ETHUSDT",1767356639493,106.934,3046.81,3046.8,91.28]
["binance-futures","ETHUSDT",1767356691072,110.193,3047.7,3047.69,2.241]
["binance-futures","ETHUSDT",1767356774773,65.111,3048.02,3048.01,94.31]
["binance-futures","ETHUSDT",1767356826595,4.813,3049.61,3049.6,216.858]
["binance-futures","ETHUSDT",1767356854302,65.671,3050.0,3049.99,264.408]
["binance-futures","ETHUSDT",1767356885466,0.775,3049.8,3049.79,400.902]
["binance-futures","ETHUSDT",1767356951857,87.075,3049.36,3049.35,220.907]
["binance-futures","ETHUSDT",1767357028081,184.602,3049.16,3049.15,56.965]
["binance-futures","ETHUSDT",1767357081490,99.463,3048.46,3048.45,46.429]
["binance-futures","ETHUSDT",1767357114127,62.857,3048.7,3048.69,302.874]
["binance-futures","ETHUSDT",1767357190594,218.324,3050.27,3050.26,187.526]
["binance-futures","ETHUSDT",1767357241497,103.414,3049.42,3049.41,219.964]
["binance-futures","ETHUSDT",1767357261255,51.021,3052.75,3052.74,284.081]
["binance-futures","ETHUSDT",1767357278331,95.991,3053.57,3053.56,62.023]
["binance-futures","ETHUSDT",1767357316836,64.51,3053.72,3053.71,56.98]
["binance-futures","ETHUSDT",1767357374881,87.021,3052.27,3052.26,85.581]
["binance-futures","ETHUSDT",1767357416641,50.904,3050.73,3050.72,114.361]
["binance-futures","ETHUSDT",1767357440829,160.567,3051.82,3051.81,9.608]
["binance-futures","ETHUSDT",1767357509814,81.777,3051.99,3051.98,3.571]
["binance-futures","ETHUSDT",1767357545507,101.913,3054.01,3054.0,80.192]
["binance-futures","ETHUSDT",1767357575408,99.632,3053.15,3053.14,239.709]
["binance-futures","ETHUSDT",1767357605829,58.609,3053.44,3053.43,114.348]
["binance-futures","ETHUSDT",1767357627886,88.326,3052.81,3052.8,91.669]
["binance-futures","ETHUSDT",1767357692920,1.059,3051.83,3051.82,244.37]
["binance-futures","ETHUSDT",1767357738776,123.606,3051.82,3051.81,4.661]
["binance-futures","ETHUSDT",1767357763111,82.538,3052.23,3052.22,279.104]
["binance-futures","ETHUSDT",1767357823321,282.547,3054.18,3054.17,89.145]
["binance-futures","ETHUSDT",1767357849461,94.802,3053.92,3053.91,36.175]
["binance-futures","ETHUSDT",1767357895176,347.131,3053.62,3053.61,23.079]
["binance-futures","ETHUSDT",1767357935631,56.976,3053.07,3053.06,104.018]
["binance-futures","ETHUSDT",1767357959829,184.257,3053.62,3053.61,80.009]
["binance-futures","ETHUSDT",1767358026150,48.672,3053.0,3052.99,214.622]
["binance-futures","ETHUSDT",1767358066417,129.076,3053.75,3053.74,108.351]
["binance-futures","ETHUSDT",1767358092513,340.331,3052.37,3052.36,43.807]
["binance-futures","ETHUSDT",1767358130385,33.365,3050.33,3050.32,105.488]
["binance-futures","ETHUSDT",1767358157617,8.984,3050.08,3050.07,117.881]
["binance-futures","ETHUSDT",1767358227251,159.224,3050.63,3050.62,114.506]
["binance-futures","ETHUSDT",1767358270749,94.751,3051.69,3051.68,299.787]
["binance-futures","ETHUSDT",1767358296389,104.153,3051.01,3051.0,113.544]
["binance-futures","ETHUSDT",1767358366741,0.008,3051.81,3051.79,152.992]
["binance-futures","ETHUSDT",1767358391491,127.362,3051.33,3051.32,83.685]
["binance-futures","ETHUSDT",1767358442049,137.121,3051.04,3051.03,102.249]
["binance-futures","ETHUSDT",1767358493125,211.207,3050.26,3050.25,97.981]
["binance-futures","ETHUSDT",1767358523769,147.398,3051.04,3051.03,8.049]
["binance-futures","ETHUSDT",1767358595437,57.083,3048.75,3048.74,247.026]
["binance-futures","ETHUSDT",1767358638965,132.687,3048.45,3048.44,66.478]
["binance-futures","ETHUSDT",1767358662181,64.993,3047.85,3047.84,132.186]
["binance-futures","ETHUSDT",1767358697361,266.938,3048.46,3048.45,9.384]
["binance-futures","ETHUSDT",1767358782963,270.633,3047.55,3047.54,10.907]
["binance-futures","ETHUSDT",1767358809318,79.604,3046.95,3046.94,234.213]
["binance-futures","ETHUSDT",1767358847765,335.47,3046.02,3046.01,82.642]
["binance-futures","ETHUSDT",1767358869273,10.916,3045.87,3045.86,330.695]
["binance-futures","ETHUSDT",1767358927118,129.461,3047.34,3047.33,53.428]
["binance-futures","ETHUSDT",1767358969761,145.075,3048.59,3048.58,180.641]
["binance-futures","ETHUSDT",1767359019042,155.6,3049.42,3049.41,48.515]
["binance-futures","ETHUSDT",1767359063737,79.764,3049.37,3049.36,87.727]
["binance-futures","ETHUSDT",1767359112061,29.793,3049.9,3049.89,112.381]
["binance-futures","ETHUSDT",1767359139400,207.935,3048.85,3048.84,49.771]
["binance-futures","ETHUSDT",1767359186725,154.27,3049.64,3049.63,67.356]
["binance-futures","ETHUSDT",1767359212888,3.133,3050.73,3050.72,127.778]
["binance-futures","ETHUSDT",1767359280305,27.901,3052.33,3052.32,93.854]
["binance-futures","ETHUSDT",1767359327589,40.86,3051.3,3051.29,322.363]
["binance-futures","ETHUSDT",1767359358168,279.477,3050.39,3050.38,0.617]
["binance-futures","ETHUSDT",1767359413107,58.549,3049.46,3049.45,144.502]
["binance-futures","ETHUSDT",1767359485513,53.733,3049.3,3049.29,104.674]
["binance-futures","ETHUSDT",1767359515881,69.062,3048.99,3048.98,167.557]
["binance-futures","ETHUSDT",1767359570858,116.58,3048.24,3048.23,108.228]
["binance-futures","ETHUSDT",1767359603277,36.243,3048.97,3048.96,175.886]
["binance-futures","ETHUSDT",1767359673075,103.452,3049.74,3049.73,192.893]
["binance-futures","ETHUSDT",1767359729637,91.182,3052.21,3052.2,92.159]
["binance-futures","ETHUSDT",1767359755099,35.484,3051.7,3051.69,68.279]
["binance-futures","ETHUSDT",1767359802213,11.658,3050.67,3050.66,167.635]
["binance-futures","ETHUSDT",1767359881062,80.485,3050.82,3050.81,298.971]
["binance-futures","ETHUSDT",1767359906129,136.206,3052.59,3052.58,2.154]
["binance-futures","ETHUSDT",1767359951107,33.372,3052.02,3052.01,126.001]
["binance-futures","ETHUSDT",1767359985715,74.691,3053.0,3052.99,79.699]
["binance-futures","ETHUSDT",1767360024232,115.787,3056.34,3056.33,50.66]
["binance-futures","ETHUSDT",1767360086761,212.16,3055.27,3055.26,75.643]
["binance-futures","ETHUSDT",1767360108177,1.17,3056.62,3056.61,337.594]
["binance-futures","ETHUSDT",1767360150721,71.01,3055.11,3055.1,44.982]
["binance-futures","ETHUSDT",1767360176317,57.667,3055.63,3055.62,100.375]
["binance-futures","ETHUSDT",1767360235909,87.44,3053.88,3053.87,173.867]
["binance-futures","ETHUSDT",1767360292034,91.084,3050.28,3050.27,65.438]
["binance-futures","ETHUSDT",1767360317001,11.512,3051.4,3051.39,89.73]
["binance-futures","ETHUSDT",1767360362593,119.922,3051.56,3051.55,105.97]
["binance-futures","ETHUSDT",1767360436750,102.688,3052.65,3052.64,88.729]
["binance-futures","ETHUSDT",1767360468478,108.935,3052.66,3052.65,79.01]
["binance-futures","ETHUSDT",1767360518936,264.431,3053.85,3053.84,35.207]
["binance-futures","ETHUSDT",1767360549565,87.958,3053.89,3053.88,119.119]
["binance-futures","ETHUSDT",1767360625017,126.021,3052.95,3052.94,146.76]
["binance-futures","ETHUSDT",1767360669737,303.021,3052.44,3052.43,37.376]
["binance-futures","ETHUSDT",1767360694843,163.123,3051.09,3051.08,112.131]
["binance-futures","ETHUSDT",1767360735039,168.709,3050.43,3050.42,43.447]
["binance-futures","ETHUSDT",1767360800378,66.713,3050.65,3050.64,230.705]
["binance-futures","ETHUSDT",1767360827625,119.962,3050.33,3050.32,69.157]
["binance-futures","ETHUSDT",1767360898047,95.61,3049.99,3049.98,102.695]
["binance-futures","ETHUSDT",1767360907955,0.864,3050.55,3050.54,92.033]
["binance-futures","ETHUSDT",1767360957233,135.934,3049.61,3049.6,39.594]
["binance-futures","ETHUSDT",1767361029489,122.937,3049.38,3049.37,74.729]
["binance-futures","ETHUSDT",1767361050122,350.57,3049.57,3049.56,1.033]
["binance-futures","ETHUSDT",1767361096652,334.677,3048.51,3048.5,83.738]
["binance-futures","ETHUSDT",1767361164269,85.834,3047.61,3047.6,108.859]
["binance-futures","ETHUSDT",1767361195298,101.135,3048.3,3048.29,40.139]
["binance-futures","ETHUSDT",1767361239219,15.178,3048.81,3048.8,137.039]
["binance-futures","ETHUSDT",1767361263101,13.22,3048.85,3048.84,114.159]
["binance-futures","ETHUSDT",1767361318298,77.045,3049.34,3049.33,316.548]
["binance-futures","ETHUSDT",1767361391081,119.644,3051.0,3050.99,192.632]
["binance-futures","ETHUSDT",1767361428608,37.023,3051.3,3051.29,305.738]
["binance-futures","ETHUSDT",1767361495202,355.556,3050.13,3050.12,15.597]
["binance-futures","ETHUSDT",1767361553095,51.257,3050.0,3049.99,300.227]
["binance-futures","ETHUSDT",1767361585237,59.019,3050.69,3050.68,131.011]
["binance-futures","ETHUSDT",1767361634777,31.188,3051.69,3051.68,170.7]
["binance-futures","ETHUSDT",1767361667487,117.893,3053.57,3053.56,13.624]
["binance-futures","ETHUSDT",1767361715906,34.581,3053.85,3053.84,302.15]
["binance-futures","ETHUSDT",1767361785309,70.586,3054.31,3054.3,56.489]
["binance-futures","ETHUSDT",1767361816393,46.189,3054.73,3054.72,46.156]
["binance-futures","ETHUSDT",1767361859545,22.902,3054.77,3054.76,237.23]
["binance-futures","ETHUSDT",1767361941089,93.784,3054.12,3054.11,66.486]
["binance-futures","ETHUSDT",1767361999253,88.903,3053.58,3053.57,58.103]
["binance-futures","ETHUSDT",1767362032903,101.751,3053.54,3053.53,23.39]
["binance-futures","ETHUSDT",1767362062807,330.731,3053.26,3053.25,22.114]
["binance-futures","ETHUSDT",1767362128863,193.089,3052.4,3052.39,100.72]
["binance-futures","ETHUSDT",1767362179011,202.593,3051.0,3050.99,9.878]
["binance-futures","ETHUSDT",1767362232164,39.016,3049.33,3049.32,213.112]
["binance-futures","ETHUSDT",1767362277117,219.457,3048.28,3048.27,19.395]
["binance-futures","ETHUSDT",1767362334250,199.438,3049.93,3049.92,22.745]
["binance-futures","ETHUSDT",1767362335252,197.674,3049.93,3049.92,26.866]
["binance-futures","ETHUSDT",1767362403445,207.952,3048.98,3048.97,24.251]
["binance-futures","ETHUSDT",1767362427097,105.508,3049.17,3049.16,206.17]
["binance-futures","ETHUSDT",1767362502393,25.833,3048.76,3048.75,118.291]
["binance-futures","ETHUSDT",1767362534509,6.268,3050.13,3050.12,110.92]
["binance-futures","ETHUSDT",1767362578528,204.938,3051.26,3051.25,1.293]
["binance-futures","ETHUSDT",1767362605422,13.014,3052.57,3052.56,326.929]
["binance-futures","ETHUSDT",1767362632242,121.813,3052.07,3052.06,71.543]
["binance-futures","ETHUSDT",1767362672076,3.226,3052.8,3052.79,492.813]
["binance-futures","ETHUSDT",1767362735925,87.349,3052.18,3052.17,23.276]
["binance-futures","ETHUSDT",1767362781130,63.696,3049.92,3049.91,96.551]
["binance-futures","ETHUSDT",1767362806240,33.003,3049.82,3049.81,113.601]
["binance-futures","ETHUSDT",1767362871897,61.688,3049.53,3049.52,141.541]
["binance-futures","ETHUSDT",1767362920119,237.944,3050.91,3050.9,83.074]
["binance-futures","ETHUSDT",1767362950051,142.469,3050.44,3050.43,38.486]
["binance-futures","ETHUSDT",1767362977177,125.59,3049.64,3049.63,77.197]
["binance-futures","ETHUSDT",1767363054113,119.381,3047.69,3047.68,282.945]
["binance-futures","ETHUSDT",1767363087649,599.586,3047.8,3047.79,29.805]
["binance-futures","ETHUSDT",1767363109013,496.918,3046.35,3046.34,61.829]
["binance-futures","ETHUSDT",1767363143913,128.062,3044.14,3044.13,129.916]
["binance-futures","ETHUSDT",1767363197785,297.52,3040.13,3040.12,6.967]
["binance-futures","ETHUSDT",1767363231611,164.258,3041.76,3041.75,50.892]
["binance-futures","ETHUSDT",1767363253787,109.332,3039.67,3039.66,64.948]
["binance-futures","ETHUSDT",1767363289279,97.055,3040.68,3040.67,26.255]
["binance-futures","ETHUSDT",1767363309815,28.599,3040.86,3040.85,124.13]
["binance-futures","ETHUSDT",1767363366055,9.805,3043.35,3043.34,127.188]
["binance-futures","ETHUSDT",1767363405145,219.741,3041.7,3041.69,51.054]
["binance-futures","ETHUSDT",1767363428680,84.221,3041.85,3041.84,137.893]
["binance-futures","ETHUSDT",1767363483051,260.636,3037.27,3037.26,20.714]
["binance-futures","ETHUSDT",1767363517308,179.725,3033.02,3033.01,4.455]
["binance-futures","ETHUSDT",1767363531502,17.128,3026.42,3026.41,78.535]
["binance-futures","ETHUSDT",1767363558750,61.72,3024.61,3024.6,45.038]
["binance-futures","ETHUSDT",1767363592995,163.169,3030.47,3030.46,48.165]
["binance-futures","ETHUSDT",1767363646022,2.09,3028.94,3028.93,232.11]
["binance-futures","ETHUSDT",1767363680569,0.017,3023.01,3022.95,19.643]
["binance-futures","ETHUSDT",1767363699421,82.517,3025.51,3025.5,100.658]
["binance-futures","ETHUSDT",1767363750605,94.201,3026.79,3026.78,76.496]
["binance-futures","ETHUSDT",1767363755869,3.438,3025.4,3025.39,196.448]
["binance-futures","ETHUSDT",1767363803684,26.517,3030.37,3030.36,150.373]
["binance-futures","ETHUSDT",1767363838473,5.079,3028.42,3028.41,362.658]
["binance-futures","ETHUSDT",1767363857985,135.612,3031.18,3031.17,51.841]
["binance-futures","ETHUSDT",1767363912109,27.356,3029.36,3029.35,184.611]
["binance-futures","ETHUSDT",1767363945216,40.977,3032.2,3032.19,74.893]
["binance-futures","ETHUSDT",1767363964766,164.998,3032.32,3032.31,60.96]
["binance-futures","ETHUSDT",1767364011946,25.92,3034.02,3034.01,120.299]
["binance-futures","ETHUSDT",1767364017533,36.428,3034.36,3034.35,127.595]
["binance-futures","ETHUSDT",1767364069429,169.046,3034.43,3034.42,45.201]
["binance-futures","ETHUSDT",1767364103876,103.349,3035.46,3035.45,13.702]
["binance-futures","ETHUSDT",1767364124220,131.752,3034.26,3034.25,65.726]
["binance-futures","ETHUSDT",1767364180449,38.6,3034.44,3034.43,188.731]
["binance-futures","ETHUSDT",1767364219452,41.223,3036.8,3036.79,340.23]
["binance-futures","ETHUSDT",1767364235368,31.554,3038.11,3038.1,72.095]
["binance-futures","ETHUSDT",1767364254746,46.924,3040.31,3040.3,69.554]
["binance-futures","ETHUSDT",1767364289784,23.949,3037.17,3037.16,0.024]
["binance-futures","ETHUSDT",1767364345094,150.131,3023.22,3023.21,1.331]
["binance-futures","ETHUSDT",1767364379536,126.859,3023.8,3023.79,26.531]
["binance-futures","ETHUSDT",1767364400123,0.008,3022.23,3022.2,17.394]
["binance-futures","ETHUSDT",1767364447942,48.139,3026.08,3026.07,52.455]
["binance-futures","ETHUSDT",1767364487549,95.42,3028.03,3028.02,56.36]
["binance-futures","ETHUSDT",1767364507374,40.354,3024.75,3024.74,92.178]
["binance-futures","ETHUSDT",1767364541499,0.135,3027.17,3027.16,277.158]
["binance-futures","ETHUSDT",1767364561340,87.919,3025.02,3025.01,18.13]
["binance-futures","ETHUSDT",1767364614739,4.305,3031.55,3031.54,199.112]
["binance-futures","ETHUSDT",1767364649730,47.304,3036.1,3036.09,36.64]
["binance-futures","ETHUSDT",1767364675093,99.753,3038.2,3038.19,88.344]
["binance-futures","ETHUSDT",1767364724639,49.033,3046.21,3046.2,19.14]
["binance-futures","ETHUSDT",1767364760028,52.061,3048.88,3048.87,85.85]
["binance-futures","ETHUSDT",1767364780826,62.267,3046.23,3046.22,11.178]
["binance-futures","ETHUSDT",1767364815209,63.749,3049.54,3049.53,71.321]
["binance-futures","ETHUSDT",1767364835149,81.318,3046.27,3046.26,11.16]
["binance-futures","ETHUSDT",1767364887779,91.702,3047.11,3047.1,45.896]
["binance-futures","ETHUSDT",1767364906509,62.617,3046.74,3046.73,64.02]
["binance-futures","ETHUSDT",1767364942593,26.693,3053.34,3053.33,101.482]
["binance-futures","ETHUSDT",1767364995090,99.459,3056.75,3056.74,29.549]
["binance-futures","ETHUSDT",1767365029002,10.162,3060.94,3060.93,162.053]
["binance-futures","ETHUSDT",1767365048731,11.605,3059.38,3059.37,177.817]
["binance-futures","ETHUSDT",1767365082673,159.285,3057.95,3057.94,80.599]
["binance-futures","ETHUSDT",1767365101978,4.382,3059.21,3059.2,245.013]
["binance-futures","ETHUSDT",1767365162366,199.524,3054.25,3054.24,25.13]
["binance-futures","ETHUSDT",1767365188673,83.355,3051.31,3051.3,78.486]
["binance-futures","ETHUSDT",1767365208250,75.351,3049.98,3049.97,202.232]
["binance-futures","ETHUSDT",1767365241705,7.173,3053.89,3053.88,154.522]
["binance-futures","ETHUSDT",1767365294071,12.175,3083.19,3083.18,12.755]
["binance-futures","ETHUSDT",1767365316320,1.366,3079.66,3079.65,128.951]
["binance-futures","ETHUSDT",1767365334668,22.27,3080.68,3080.67,54.304]
["binance-futures","ETHUSDT",1767365371626,0.022,3078.83,3078.82,116.18]
["binance-futures","ETHUSDT",1767365425277,76.221,3093.24,3093.23,0.019]
["binance-futures","ETHUSDT",1767365463719,9.269,3099.65,3099.64,41.401]
["binance-futures","ETHUSDT",1767365484500,196.545,3100.53,3100.52,38.089]
["binance-futures","ETHUSDT",1767365518650,224.937,3100.53,3100.52,9.43]
["binance-futures","ETHUSDT",1767365572185,241.98,3092.66,3092.65,0.854]
["binance-futures","ETHUSDT",1767365599489,92.171,3085.18,3085.17,36.349]
["binance-futures","ETHUSDT",1767365625513,17.488,3089.37,3089.36,74.777]
["binance-futures","ETHUSDT",1767365645245,88.477,3083.5,3083.49,65.326]
["binance-futures","ETHUSDT",1767365678300,5.061,3089.61,3089.6,234.255]
["binance-futures","ETHUSDT",1767365730065,79.748,3087.55,3087.54,32.084]
["binance-futures","ETHUSDT",1767365749300,64.034,3086.62,3086.61,64.762]
["binance-futures","ETHUSDT",1767365783676,82.763,3083.79,3083.78,90.401]
["binance-futures","ETHUSDT",1767365820441,91.055,3087.68,3087.67,163.72]
["binance-futures","ETHUSDT",1767365854994,137.515,3077.11,3077.1,40.01]
["binance-futures","ETHUSDT",1767365888448,261.998,3079.79,3079.78,68.392]
["binance-futures","ETHUSDT",1767365907587,74.473,3080.86,3080.85,46.061]
["binance-futures","ETHUSDT",1767365940881,112.625,3083.57,3083.56,13.666]
["binance-futures","ETHUSDT",1767365993969,77.068,3081.52,3081.51,26.903]
["binance-futures","ETHUSDT",1767366012667,138.2,3086.54,3086.53,147.633]
["binance-futures","ETHUSDT",1767366042597,184.174,3088.38,3088.37,70.237]
["binance-futures","ETHUSDT",1767366064625,7.425,3088.24,3088.23,99.039]
["binance-futures","ETHUSDT",1767366116173,90.006,3087.77,3087.76,46.501]
["binance-futures","ETHUSDT",1767366149701,0.453,3086.35,3086.34,246.859]
["binance-futures","ETHUSDT",1767366168669,62.394,3086.12,3086.11,134.942]
["binance-futures","ETHUSDT",1767366202734,255.326,3082.4,3082.39,11.501]
["binance-futures","ETHUSDT",1767366256369,73.722,3074.05,3074.04,139.716]
["binance-futures","ETHUSDT",1767366263340,112.942,3076.87,3076.86,104.3]
["binance-futures","ETHUSDT",1767366309240,71.611,3073.66,3073.65,113.623]
["binance-futures","ETHUSDT",1767366328886,113.712,3071.46,3071.45,46.948]
["binance-futures","ETHUSDT",1767366361886,1.472,3072.11,3072.1,296.758]
["binance-futures","ETHUSDT",1767366413685,225.595,3081.84,3081.83,29.194]
["binance-futures","ETHUSDT",1767366433525,108.788,3082.65,3082.64,160.425]
["binance-futures","ETHUSDT",1767366465031,35.081,3077.89,3077.88,79.146]
["binance-futures","ETHUSDT",1767366521315,7.034,3078.4,3078.39,584.032]
["binance-futures","ETHUSDT",1767366541270,103.376,3078.17,3078.16,4.834]
["binance-futures","ETHUSDT",1767366574996,285.584,3080.85,3080.84,3.442]
["binance-futures","ETHUSDT",1767366594553,2.109,3080.76,3080.75,143.592]
["binance-futures","ETHUSDT",1767366629681,111.854,3076.99,3076.98,45.673]
["binance-futures","ETHUSDT",1767366682086,47.021,3068.3,3068.29,68.557]
["binance-futures","ETHUSDT",1767366720968,93.968,3075.25,3075.24,100.321]
["binance-futures","ETHUSDT",1767366734725,87.2,3076.09,3076.08,102.194]
["binance-futures","ETHUSDT",1767366788822,158.145,3068.12,3068.11,32.592]
["binance-futures","ETHUSDT",1767366807806,98.736,3071.0,3070.99,30.97]
["binance-futures","ETHUSDT",1767366842159,3.11,3073.31,3073.3,63.082]
["binance-futures","ETHUSDT",1767366861559,99.92,3072.42,3072.41,29.619]
["binance-futures","ETHUSDT",1767366895904,40.159,3074.83,3074.82,71.476]
["binance-futures","ETHUSDT",1767366948088,67.461,3069.52,3069.51,42.644]
["binance-futures","ETHUSDT",1767366968930,62.698,3071.07,3071.06,247.604]
["binance-futures","ETHUSDT",1767367002193,87.074,3075.0,3074.99,326.14]
["binance-futures","ETHUSDT",1767367055553,60.252,3076.34,3076.33,23.469]
["binance-futures","ETHUSDT",1767367089877,39.958,3070.73,3070.72,164.555]
["binance-futures","ETHUSDT",1767367108732,77.546,3074.34,3074.33,8.779]
["binance-futures","ETHUSDT",1767367128853,57.576,3072.25,3072.24,34.574]
["binance-futures","ETHUSDT",1767367173169,10.199,3069.54,3069.53,107.378]
["binance-futures","ETHUSDT",1767367216244,160.844,3069.88,3069.87,1.032]
["binance-futures","ETHUSDT",1767367236910,54.109,3069.71,3069.7,246.007]
["binance-futures","ETHUSDT",1767367272070,103.667,3065.13,3065.12,188.681]
["binance-futures","ETHUSDT",1767367325871,405.927,3059.4,3059.32,0.01]
["binance-futures","ETHUSDT",1767367326961,277.197,3057.01,3057.0,43.254]
["binance-futures","ETHUSDT",1767367380132,162.108,3061.15,3061.14,74.016]
["binance-futures","ETHUSDT",1767367400313,143.876,3064.43,3064.42,83.418]
["binance-futures","ETHUSDT",1767367434127,62.572,3059.3,3059.29,70.881]
["binance-futures","ETHUSDT",1767367487109,103.097,3058.48,3058.47,40.38]
["binance-futures","ETHUSDT",1767367521246,35.399,3061.82,3061.81,55.334]
["binance-futures","ETHUSDT",1767367541104,16.888,3062.23,3062.22,81.798]
["binance-futures","ETHUSDT",1767367560159,0.063,3069.05,3069.04,199.198]
["binance-futures","ETHUSDT",1767367602677,42.577,3070.99,3070.98,264.225]
["binance-futures","ETHUSDT",1767367645925,137.472,3070.38,3070.37,4.558]
["binance-futures","ETHUSDT",1767367666345,32.984,3068.69,3068.68,146.574]
["binance-futures","ETHUSDT",1767367700147,241.284,3069.69,3069.68,11.2]
["binance-futures","ETHUSDT",1767367757307,193.096,3070.58,3070.57,26.334]
["binance-futures","ETHUSDT",1767367793293,14.47,3070.06,3070.05,134.33]
["binance-futures","ETHUSDT",1767367813151,149.565,3068.41,3068.4,0.542]
["binance-futures","ETHUSDT",1767367833384,51.425,3069.06,3069.05,117.623]
["binance-futures","ETHUSDT",1767367867880,34.42,3074.28,3074.27,158.209]
["binance-futures","ETHUSDT",1767367921753,58.898,3071.04,3071.03,236.57]
["binance-futures","ETHUSDT",1767367940667,129.722,3076.18,3076.17,3.015]
["binance-futures","ETHUSDT",1767367975977,190.865,3075.22,3075.21,10.175]
["binance-futures","ETHUSDT",1767368027511,7.125,3079.5,3079.49,119.354]
["binance-futures","ETHUSDT",1767368061316,212.118,3081.15,3081.14,7.353]
["binance-futures","ETHUSDT",1767368092609,273.683,3079.44,3079.43,6.124]
["binance-futures","ETHUSDT",1767368100933,72.038,3078.65,3078.64,39.92]
["binance-futures","ETHUSDT",1767368136760,0.032,3077.39,3077.38,70.086]
["binance-futures","ETHUSDT",1767368190980,76.921,3080.31,3080.3,1.211]
["binance-futures","ETHUSDT",1767368226522,207.177,3080.52,3080.51,39.646]
["binance-futures","ETHUSDT",1767368246086,6.186,3080.0,3079.99,230.562]
["binance-futures","ETHUSDT",1767368301193,43.306,3080.1,3080.09,161.273]
["binance-futures","ETHUSDT",1767368326189,70.597,3080.41,3080.4,46.547]
["binance-futures","ETHUSDT",1767368357943,24.248,3082.74,3082.72,0.007]
["binance-futures","ETHUSDT",1767368378976,67.054,3082.91,3082.9,25.917]
["binance-futures","ETHUSDT",1767368412941,84.404,3092.7,3092.69,61.204]
["binance-futures","ETHUSDT",1767368466517,84.879,3086.98,3086.97,32.104]
["binance-futures","ETHUSDT",1767368501003,34.033,3086.72,3086.71,69.513]
["binance-futures","ETHUSDT",1767368521215,45.159,3087.89,3087.88,199.798]
["binance-futures","ETHUSDT",1767368553666,90.637,3091.32,3091.31,75.26]
["binance-futures","ETHUSDT",1767368609301,140.467,3091.54,3091.53,140.449]
["binance-futures","ETHUSDT",1767368629552,47.087,3091.06,3091.05,127.137]
["binance-futures","ETHUSDT",1767368663847,87.656,3094.74,3094.73,57.094]
["binance-futures","ETHUSDT",1767368684202,300.851,3093.26,3093.25,19.51]
["binance-futures","ETHUSDT",1767368736733,96.106,3094.23,3094.22,68.489]
["binance-futures","ETHUSDT",1767368760102,0.682,3092.88,3092.87,130.909]
["binance-futures","ETHUSDT",1767368791401,52.568,3091.27,3091.26,61.57]
["binance-futures","ETHUSDT",1767368843782,84.429,3092.65,3092.64,120.636]
["binance-futures","ETHUSDT",1767368878325,3.71,3093.21,3093.2,245.574]
["binance-futures","ETHUSDT",1767368898513,76.891,3093.11,3093.1,47.868]
["binance-futures","ETHUSDT",1767368933337,371.718,3092.3,3092.29,0.47]
["binance-futures","ETHUSDT",1767368953018,42.099,3088.51,3088.5,77.382]
["binance-futures","ETHUSDT",1767368985397,61.411,3091.8,3091.79,56.218]
["binance-futures","ETHUSDT",1767369041592,232.428,3091.3,3091.29,46.837]
["binance-futures","ETHUSDT",1767369062724,0.132,3087.48,3087.45,41.241]
["binance-futures","ETHUSDT",1767369116089,134.084,3083.56,3083.55,45.075]
["binance-futures","ETHUSDT",1767369116924,72.763,3083.73,3083.72,89.989]
["binance-futures","ETHUSDT",1767369171434,79.534,3081.28,3081.27,139.996]
["binance-futures","ETHUSDT",1767369205861,197.081,3085.0,3084.99,86.554]
["binance-futures","ETHUSDT",1767369251784,68.123,3081.42,3081.41,167.509]
["binance-futures","ETHUSDT",1767369281050,72.765,3082.95,3082.94,72.997]
["binance-futures","ETHUSDT",1767369317237,13.989,3087.87,3087.86,262.277]
["binance-futures","ETHUSDT",1767369337336,57.501,3086.94,3086.93,192.749]
["binance-futures","ETHUSDT",1767369374236,129.631,3087.47,3087.46,111.446]
["binance-futures","ETHUSDT",1767369394701,75.776,3086.05,3086.04,75.469]
["binance-futures","ETHUSDT",1767369449257,67.737,3083.16,3083.15,118.932]
["binance-futures","ETHUSDT",1767369486292,0.357,3080.26,3080.25,75.706]
["binance-futures","ETHUSDT",1767369504083,218.155,3081.39,3081.38,2.163]
["binance-futures","ETHUSDT",1767369558723,73.327,3080.23,3080.22,159.94]
["binance-futures","ETHUSDT",1767369592799,4.84,3083.61,3083.6,255.911]
["binance-futures","ETHUSDT",1767369612898,0.3,3084.03,3084.02,109.237]
["binance-futures","ETHUSDT",1767369648318,170.587,3084.83,3084.82,13.769]
["binance-futures","ETHUSDT",1767369668354,169.197,3082.5,3082.49,2.957]
["binance-futures","ETHUSDT",1767369713793,27.859,3084.82,3084.81,123.423]
["binance-futures","ETHUSDT",1767369754819,0.391,3088.47,3088.46,242.623]
["binance-futures","ETHUSDT",1767369774797,218.474,3086.11,3086.1,65.974]
["binance-futures","ETHUSDT",1767369827169,84.171,3077.91,3077.9,48.432]
["binance-futures","ETHUSDT",1767369860726,2.212,3080.97,3080.96,91.854]
["binance-futures","ETHUSDT",1767369880517,28.01,3080.48,3080.47,170.064]
["binance-futures","ETHUSDT",1767369916986,121.699,3079.65,3079.64,57.815]
["binance-futures","ETHUSDT",1767369935065,77.779,3078.73,3078.72,11.971]
["binance-futures","ETHUSDT",1767369987613,69.46,3082.72,3082.71,38.454]
["binance-futures","ETHUSDT",1767370021881,74.495,3083.84,3083.83,52.166]
["binance-futures","ETHUSDT",1767370041608,48.325,3080.84,3080.83,71.03]
["binance-futures","ETHUSDT",1767370076724,26.835,3082.56,3082.55,153.353]
["binance-futures","ETHUSDT",1767370130509,2.398,3087.0,3086.99,228.224]
["binance-futures","ETHUSDT",1767370142480,0.372,3087.74,3087.73,278.789]
["binance-futures","ETHUSDT",1767370183801,87.548,3087.72,3087.71,11.421]
["binance-futures","ETHUSDT",1767370204691,27.566,3087.35,3087.34,82.253]
["binance-futures","ETHUSDT",1767370256567,84.623,3092.71,3092.7,11.388]
["binance-futures","ETHUSDT",1767370291400,32.21,3091.07,3091.06,94.116]
["binance-futures","ETHUSDT",1767370311642,70.522,3089.84,3089.83,74.43]
["binance-futures","ETHUSDT",1767370346019,88.747,3084.15,3084.14,56.376]
["binance-futures","ETHUSDT",1767370370739,83.038,3085.23,3085.22,223.771]
["binance-futures","ETHUSDT",1767370423404,122.253,3088.91,3088.9,11.394]
["binance-futures","ETHUSDT",1767370457801,132.65,3092.95,3092.94,83.737]
["binance-futures","ETHUSDT",1767370477108,113.944,3094.0,3093.99,29.931]
["binance-futures","ETHUSDT",1767370510737,26.568,3097.99,3097.97,34.073]
["binance-futures","ETHUSDT",1767370565335,52.461,3112.14,3112.13,35.106]
["binance-futures","ETHUSDT",1767370585719,2.452,3111.24,3111.23,53.017]
["binance-futures","ETHUSDT",1767370635965,136.395,3111.03,3111.02,17.711]
["binance-futures","ETHUSDT",1767370640551,52.299,3110.68,3110.67,182.926]
["binance-futures","ETHUSDT",1767370693191,55.351,3104.66,3104.65,224.455]
["binance-futures","ETHUSDT",1767370727285,107.484,3103.23,3103.22,55.945]
["binance-futures","ETHUSDT",1767370746445,96.789,3099.78,3099.77,17.247]
["binance-futures","ETHUSDT",1767370780080,75.835,3098.98,3098.97,72.355]
["binance-futures","ETHUSDT",1767370832325,14.284,3096.23,3096.22,140.62]
["binance-futures","ETHUSDT",1767370856461,55.824,3097.42,3097.41,102.731]
["binance-futures","ETHUSDT",1767370883896,0.164,3101.0,3100.99,20.757]
["binance-futures","ETHUSDT",1767370903466,241.619,3098.36,3098.35,56.001]
["binance-futures","ETHUSDT",1767370955175,52.833,3102.3,3102.29,125.05]
["binance-futures","ETHUSDT",1767370988383,77.394,3105.28,3105.27,149.416]
["binance-futures","ETHUSDT",1767371007955,80.54,3103.37,3103.36,30.652]
["binance-futures","ETHUSDT",1767371056970,43.825,3103.77,3103.76,117.037]
["binance-futures","ETHUSDT",1767371095167,69.449,3106.07,3106.06,7.242]
["binance-futures","ETHUSDT",1767371115102,19.847,3101.85,3101.84,137.378]
["binance-futures","ETHUSDT",1767371150273,101.763,3099.52,3099.51,58.319]
["binance-futures","ETHUSDT",1767371169869,67.272,3097.32,3097.31,51.45]
["binance-futures","ETHUSDT",1767371204318,57.692,3099.35,3099.34,49.416]
["binance-futures","ETHUSDT",1767371258839,66.981,3098.25,3098.24,88.973]
["binance-futures","ETHUSDT",1767371283590,17.024,3101.87,3101.86,61.053]
["binance-futures","ETHUSDT",1767371312365,55.249,3103.54,3103.53,63.808]
["binance-futures","ETHUSDT",1767371365900,37.204,3106.5,3106.49,420.437]
["binance-futures","ETHUSDT",1767371386185,17.973,3104.35,3104.34,64.309]
["binance-futures","ETHUSDT",1767371420440,12.44,3108.28,3108.27,132.419]
["binance-futures","ETHUSDT",1767371439566,62.619,3109.15,3109.13,0.009]
["binance-futures","ETHUSDT",1767371474301,90.974,3121.61,3121.6,26.364]
["binance-futures","ETHUSDT",1767371513182,16.725,3125.45,3125.44,161.499]
["binance-futures","ETHUSDT",1767371551673,154.506,3123.58,3123.57,10.245]
["binance-futures","ETHUSDT",1767371585680,17.798,3124.56,3124.55,68.569]
["binance-futures","ETHUSDT",1767371637997,27.113,3135.37,3135.35,47.065]
["binance-futures","ETHUSDT",1767371675381,34.068,3141.03,3141.02,45.923]
["binance-futures","ETHUSDT",1767371696522,31.914,3137.88,3137.87,117.318]
["binance-futures","ETHUSDT",1767371717577,60.23,3132.72,3132.71,42.343]
["binance-futures","ETHUSDT",1767371779709,57.09,3133.98,3133.97,47.68]
["binance-futures","ETHUSDT",1767371804185,56.904,3136.7,3136.69,49.564]
["binance-futures","ETHUSDT",1767371823845,89.592,3136.12,3136.11,47.749]
["binance-futures","ETHUSDT",1767371857466,231.697,3138.78,3138.77,22.355]
["binance-futures","ETHUSDT",1767371910649,65.15,3130.51,3130.5,72.954]
["binance-futures","ETHUSDT",1767371943520,25.945,3133.25,3133.24,208.976]
["binance-futures","ETHUSDT",1767371962473,34.99,3135.6,3135.59,66.915]
["binance-futures","ETHUSDT",1767372001074,129.904,3132.58,3132.57,0.796]
["binance-futures","ETHUSDT",1767372016867,115.424,3133.77,3133.76,3.887]
["binance-futures","ETHUSDT",1767372068926,41.962,3135.73,3135.72,80.751]
["binance-futures","ETHUSDT",1767372088487,128.625,3134.85,3134.84,85.697]
["binance-futures","ETHUSDT",1767372124545,79.232,3129.98,3129.97,55.506]
["binance-futures","ETHUSDT",1767372176686,112.624,3123.61,3123.6,34.377]
["binance-futures","ETHUSDT",1767372204245,58.817,3125.54,3125.53,158.508]
["binance-futures","ETHUSDT",1767372230685,85.976,3126.44,3126.43,1.484]
["binance-futures","ETHUSDT",1767372250529,62.516,3123.5,3123.49,139.869]
["binance-futures","ETHUSDT",1767372285072,88.922,3121.75,3121.74,108.447]
["binance-futures","ETHUSDT",1767372338822,53.843,3120.53,3120.52,59.827]
["binance-futures","ETHUSDT",1767372373584,199.384,3122.18,3122.17,77.587]
["binance-futures","ETHUSDT",1767372393372,231.589,3120.22,3120.21,70.089]
["binance-futures","ETHUSDT",1767372430926,58.763,3121.0,3120.99,97.7]
["binance-futures","ETHUSDT",1767372446151,0.101,3124.7,3124.69,39.034]
["binance-futures","ETHUSDT",1767372497929,70.384,3128.61,3128.6,100.904]
["binance-futures","ETHUSDT",1767372517703,2.084,3126.97,3126.96,172.735]
["binance-futures","ETHUSDT",1767372551271,20.45,3126.66,3126.65,253.75]
["binance-futures","ETHUSDT",1767372604403,128.44,3127.46,3127.45,1.692]
["binance-futures","ETHUSDT",1767372638733,75.396,3128.48,3128.47,57.492]
["binance-futures","ETHUSDT",1767372655136,72.844,3125.33,3125.32,72.977]
["binance-futures","ETHUSDT",1767372679420,168.171,3122.01,3122.0,0.741]
["binance-futures","ETHUSDT",1767372713994,129.35,3119.58,3119.57,38.281]
["binance-futures","ETHUSDT",1767372765997,80.489,3116.75,3116.74,45.965]
["binance-futures","ETHUSDT",1767372785251,91.822,3119.47,3119.46,145.767]
["binance-futures","ETHUSDT",1767372818885,177.917,3121.68,3121.67,67.768]
["binance-futures","ETHUSDT",1767372872537,83.656,3119.62,3119.61,112.112]
["binance-futures","ETHUSDT",1767372881431,21.242,3119.17,3119.16,141.648]
["binance-futures","ETHUSDT",1767372927071,3.778,3123.68,3123.67,157.947]
["binance-futures","ETHUSDT",1767372948906,150.148,3123.44,3123.43,49.074]
["binance-futures","ETHUSDT",1767372984740,78.275,3121.92,3121.91,19.539]
["binance-futures","ETHUSDT",1767373039666,99.653,3126.44,3126.43,143.913]
["binance-futures","ETHUSDT",1767373075501,89.382,3129.06,3129.05,77.386]
["binance-futures","ETHUSDT",1767373096899,171.677,3127.36,3127.35,2.465]
["binance-futures","ETHUSDT",1767373148560,237.154,3131.05,3131.04,20.695]
["binance-futures","ETHUSDT",1767373185100,144.883,3130.15,3130.14,13.154]
["binance-futures","ETHUSDT",1767373205476,12.973,3133.04,3133.03,102.979]
["binance-futures","ETHUSDT",1767373224853,65.523,3131.82,3131.81,63.769]
["binance-futures","ETHUSDT",1767373258930,95.168,3132.69,3132.68,90.84]
["binance-futures","ETHUSDT",1767373310250,136.243,3135.3,3135.29,80.517]
["binance-futures","ETHUSDT",1767373350551,67.079,3133.1,3133.09,94.223]
["binance-futures","ETHUSDT",1767373363061,83.616,3133.95,3133.94,104.105]
["binance-futures","ETHUSDT",1767373416770,33.775,3134.97,3134.96,233.477]
["binance-futures","ETHUSDT",1767373450864,32.416,3137.9,3137.89,322.022]
["binance-futures","ETHUSDT",1767373470130,161.489,3136.7,3136.69,50.957]
["binance-futures","ETHUSDT",1767373504929,162.898,3138.91,3138.9,63.721]
["binance-futures","ETHUSDT",1767373524723,140.187,3141.23,3141.22,18.08]
["binance-futures","ETHUSDT",1767373575624,0.281,3139.08,3139.07,100.23]
["binance-futures","ETHUSDT",1767373612369,217.658,3135.95,3135.94,51.535]
["binance-futures","ETHUSDT",1767373632497,70.075,3135.34,3135.33,90.929]
["binance-futures","ETHUSDT",1767373685441,91.273,3134.88,3134.87,61.226]
["binance-futures","ETHUSDT",1767373719986,0.457,3137.54,3137.53,332.679]
["binance-futures","ETHUSDT",1767373739574,132.635,3140.45,3140.44,12.971]
["binance-futures","ETHUSDT",1767373773288,120.602,3137.69,3137.68,136.727]
["binance-futures","ETHUSDT",1767373803004,35.286,3139.15,3139.14,171.895]
["binance-futures","ETHUSDT",1767373846845,264.242,3131.69,3131.68,8.642]
["binance-futures","ETHUSDT",1767373882003,43.792,3132.36,3132.35,68.899]
["binance-futures","ETHUSDT",1767373901343,297.027,3132.76,3132.75,47.411]
["binance-futures","ETHUSDT",1767373955014,144.879,3136.3,3136.29,106.225]
["binance-futures","ETHUSDT",1767373955850,22.682,3136.85,3136.84,179.189]
["binance-futures","ETHUSDT",1767374009393,261.018,3141.94,3141.93,0.095]
["binance-futures","ETHUSDT",1767374031009,120.106,3141.72,3141.71,0.497]
["binance-futures","ETHUSDT",1767374064745,55.804,3136.64,3136.63,61.306]
["binance-futures","ETHUSDT",1767374119889,154.299,3141.0,3140.99,59.195]
["binance-futures","ETHUSDT",1767374153751,83.532,3147.39,3147.38,24.788]
["binance-futures","ETHUSDT",1767374173869,108.327,3147.37,3147.36,69.709]
["binance-futures","ETHUSDT",1767374207417,19.766,3146.02,3146.01,102.116]
["binance-futures","ETHUSDT",1767374227131,180.034,3144.65,3144.64,8.256]
["binance-futures","ETHUSDT",1767374290827,76.345,3143.88,3143.87,55.95]
["binance-futures","ETHUSDT",1767374314006,147.944,3141.61,3141.6,0.06]
["binance-futures","ETHUSDT",1767374333683,101.488,3143.15,3143.14,167.831]
["binance-futures","ETHUSDT",1767374386514,277.344,3143.58,3143.57,0.288]
["binance-futures","ETHUSDT",1767374420920,63.565,3139.74,3139.73,165.135]
["binance-futures","ETHUSDT",1767374440707,80.342,3140.95,3140.94,11.548]
["binance-futures","ETHUSDT",1767374461521,233.444,3140.12,3140.11,5.091]
["binance-futures","ETHUSDT",1767374494101,33.825,3136.56,3136.55,128.08]
["binance-futures","ETHUSDT",1767374546702,0.358,3138.66,3138.65,96.86]
["binance-futures","ETHUSDT",1767374580837,92.001,3138.66,3138.65,69.345]
["binance-futures","ETHUSDT",1767374600451,285.933,3140.0,3139.99,6.464]
["binance-futures","ETHUSDT",1767374654231,64.36,3136.05,3136.04,154.574]
["binance-futures","ETHUSDT",1767374689386,59.678,3131.66,3131.65,150.297]
["binance-futures","ETHUSDT",1767374719048,0.015,3131.12,3131.11,126.045]
["binance-futures","ETHUSDT",1767374743822,88.036,3131.0,3130.99,79.007]
["binance-futures","ETHUSDT",1767374763432,44.396,3127.38,3127.37,156.225]
["binance-futures","ETHUSDT",1767374816351,3.07,3129.88,3129.87,253.43]
["binance-futures","ETHUSDT",1767374850917,198.562,3129.95,3129.94,26.881]
["binance-futures","ETHUSDT",1767374872256,139.095,3129.13,3129.12,105.377]
["binance-futures","ETHUSDT",1767374908811,80.065,3132.03,3132.02,74.206]
["binance-futures","ETHUSDT",1767374953173,9.488,3132.02,3132.01,197.061]
["binance-futures","ETHUSDT",1767374988087,178.385,3130.5,3130.49,84.264]
["binance-futures","ETHUSDT",1767375025063,1.323,3132.0,3131.99,105.85]
["binance-futures","ETHUSDT",1767375046283,70.645,3129.65,3129.64,51.293]
["binance-futures","ETHUSDT",1767375099723,122.684,3126.02,3126.01,75.485]
["binance-futures","ETHUSDT",1767375133851,223.706,3126.85,3126.84,9.657]
["binance-futures","ETHUSDT",1767375153765,86.295,3125.8,3125.79,56.21]
["binance-futures","ETHUSDT",1767375189743,85.232,3126.85,3126.84,60.489]
["binance-futures","ETHUSDT",1767375244677,36.816,3125.55,3125.54,241.833]
["binance-futures","ETHUSDT",1767375264631,93.493,3122.47,3122.46,70.54]
["binance-futures","ETHUSDT",1767375299474,172.361,3124.29,3124.28,135.555]
["binance-futures","ETHUSDT",1767375318575,72.337,3126.1,3126.09,13.021]
["binance-futures","ETHUSDT",1767375357108,316.799,3125.99,3125.98,23.943]
["binance-futures","ETHUSDT",1767375415102,51.569,3125.75,3125.74,242.103]
["binance-futures","ETHUSDT",1767375426093,219.907,3126.39,3126.38,45.231]
["binance-futures","ETHUSDT",1767375475341,24.281,3126.44,3126.43,89.52]
["binance-futures","ETHUSDT",1767375534461,194.342,3123.87,3123.86,74.262]
["binance-futures","ETHUSDT",1767375555508,279.545,3123.28,3123.27,1.199]
["binance-futures","ETHUSDT",1767375593641,67.192,3124.78,3124.77,92.225]
["binance-futures","ETHUSDT",1767375615401,69.974,3123.89,3123.88,102.024]
["binance-futures","ETHUSDT",1767375652885,68.857,3123.41,3123.4,80.473]
["binance-futures","ETHUSDT",1767375710361,1.377,3125.04,3125.03,393.37]
["binance-futures","ETHUSDT",1767375730550,1.353,3125.42,3125.41,151.012]
["binance-futures","ETHUSDT",1767375765913,1.653,3128.43,3128.42,102.558]
["binance-futures","ETHUSDT",1767375787030,242.14,3127.87,3127.86,1.196]
["binance-futures","ETHUSDT",1767375844015,11.444,3125.41,3125.4,83.876]
["binance-futures","ETHUSDT",1767375881917,66.684,3126.12,3126.11,141.457]
["binance-futures","ETHUSDT",1767375929540,145.837,3128.47,3128.46,102.945]
["binance-futures","ETHUSDT",1767375941354,94.543,3126.85,3126.84,71.944]
["binance-futures","ETHUSDT",1767376000225,96.917,3125.81,3125.8,43.742]
["binance-futures","ETHUSDT",1767376022333,77.994,3124.42,3124.41,75.143]
["binance-futures","ETHUSDT",1767376059953,237.111,3124.25,3124.24,5.56]
["binance-futures","ETHUSDT",1767376082660,12.209,3124.19,3124.18,219.191]
["binance-futures","ETHUSDT",1767376120952,143.715,3118.48,3118.47,104.629]
["binance-futures","ETHUSDT",1767376176062,91.23,3117.0,3116.99,81.503]
["binance-futures","ETHUSDT",1767376195407,1.031,3113.61,3113.6,305.37]
["binance-futures","ETHUSDT",1767376228934,113.67,3112.8,3112.79,59.401]
["binance-futures","ETHUSDT",1767376282169,163.476,3115.81,3115.8,58.299]
["binance-futures","ETHUSDT",1767376302402,16.494,3116.13,3116.12,86.546]
["binance-futures","ETHUSDT",1767376338335,119.11,3114.89,3114.88,61.02]
["binance-futures","ETHUSDT",1767376358669,106.228,3114.91,3114.9,70.665]
["binance-futures","ETHUSDT",1767376406375,14.547,3120.57,3120.56,106.794]
["binance-futures","ETHUSDT",1767376448297,91.417,3119.86,3119.85,80.983]
["binance-futures","ETHUSDT",1767376470749,31.921,3118.03,3118.02,94.984]
["binance-futures","ETHUSDT",1767376505962,115.588,3119.83,3119.82,36.515]
["binance-futures","ETHUSDT",1767376564348,3.352,3122.38,3122.37,759.388]
["binance-futures","ETHUSDT",1767376600317,17.433,3121.73,3121.72,106.902]
["binance-futures","ETHUSDT",1767376623095,75.87,3121.59,3121.58,82.479]
["binance-futures","ETHUSDT",1767376648644,244.27,3121.01,3121.0,202.333]
["binance-futures","ETHUSDT",1767376684009,98.404,3121.47,3121.46,81.466]
["binance-futures","ETHUSDT",1767376747216,44.459,3120.07,3120.06,155.158]
["binance-futures","ETHUSDT",1767376770061,128.424,3119.86,3119.85,125.415]
["binance-futures","ETHUSDT",1767376808841,14.766,3120.17,3120.16,85.384]
["binance-futures","ETHUSDT",1767376864997,106.133,3124.62,3124.61,232.178]
["binance-futures","ETHUSDT",1767376899326,160.714,3123.48,3123.47,81.686]
["binance-futures","ETHUSDT",1767376936262,142.048,3123.76,3123.75,71.003]
["binance-futures","ETHUSDT",1767376941869,72.122,3123.86,3123.85,68.309]
["binance-futures","ETHUSDT",1767376980345,56.413,3123.41,3123.4,72.872]
["binance-futures","ETHUSDT",1767377042341,95.083,3125.65,3125.64,73.287]
["binance-futures","ETHUSDT",1767377064313,1.199,3125.44,3125.43,113.867]
["binance-futures","ETHUSDT",1767377101020,316.691,3125.96,3125.95,25.51]
["binance-futures","ETHUSDT",1767377127369,43.706,3123.8,3123.79,180.046]
["binance-futures","ETHUSDT",1767377196049,24.576,3116.94,3116.93,74.035]
["binance-futures","ETHUSDT",1767377218633,1.384,3118.04,3118.03,216.339]
["binance-futures","ETHUSDT",1767377239781,169.026,3120.07,3120.06,2.811]
["binance-futures","ETHUSDT",1767377279225,1.225,3122.5,3122.49,263.446]
["binance-futures","ETHUSDT",1767377339565,68.598,3119.51,3119.5,64.142]
["binance-futures","ETHUSDT",1767377378474,49.759,3119.34,3119.33,225.901]
["binance-futures","ETHUSDT",1767377419656,80.894,3120.67,3120.66,117.802]
["binance-futures","ETHUSDT",1767377425713,106.561,3120.95,3120.94,57.261]
["binance-futures","ETHUSDT",1767377466689,155.601,3119.34,3119.33,77.441]
["binance-futures","ETHUSDT",1767377530388,95.838,3118.98,3118.97,35.352]
["binance-futures","ETHUSDT",1767377552495,28.426,3119.58,3119.57,75.225]
["binance-futures","ETHUSDT",1767377594103,115.24,3119.66,3119.65,26.159]
["binance-futures","ETHUSDT",1767377663430,56.428,3120.97,3120.96,75.896]
["binance-futures","ETHUSDT",1767377699738,96.751,3122.65,3122.64,210.748]
["binance-futures","ETHUSDT",1767377732271,28.829,3125.0,3124.99,109.579]
["binance-futures","ETHUSDT",1767377755191,46.11,3120.83,3120.82,79.83]
["binance-futures","ETHUSDT",1767377792659,47.224,3123.55,3123.54,78.487]
["binance-futures","ETHUSDT",1767377858412,273.933,3123.55,3123.54,0.18]
["binance-futures","ETHUSDT",1767377884804,58.254,3124.34,3124.33,98.217]
["binance-futures","ETHUSDT",1767377921734,193.633,3126.51,3126.5,9.763]
["binance-futures","ETHUSDT",1767377960440,236.925,3127.57,3127.56,64.36]
["binance-futures","ETHUSDT",1767378024151,24.05,3125.79,3125.78,571.23]
["binance-futures","ETHUSDT",1767378048849,115.477,3125.56,3125.55,70.369]
["binance-futures","ETHUSDT",1767378075156,112.39,3126.92,3126.91,224.931]
["binance-futures","ETHUSDT",1767378112601,116.939,3128.98,3128.97,98.917]
["binance-futures","ETHUSDT",1767378180076,27.482,3128.21,3128.2,205.443]
["binance-futures","ETHUSDT",1767378220073,116.147,3124.63,3124.62,84.72]
["binance-futures","ETHUSDT",1767378234983,82.154,3122.41,3122.4,81.324]
["binance-futures","ETHUSDT",1767378305239,123.337,3122.29,3122.28,13.228]
["binance-futures","ETHUSDT",1767378345097,245.472,3121.58,3121.57,70.057]
["binance-futures","ETHUSDT",1767378373624,86.417,3121.67,3121.66,1.732]
["binance-futures","ETHUSDT",1767378396463,82.715,3122.88,3122.87,72.882]
["binance-futures","ETHUSDT",1767378439729,15.101,3122.12,3122.11,95.982]
["binance-futures","ETHUSDT",1767378486931,93.455,3122.92,3122.91,54.251]
["binance-futures","ETHUSDT",1767378559281,30.121,3121.62,3121.61,116.925]
["binance-futures","ETHUSDT",1767378584897,0.78,3122.65,3122.64,356.087]
["binance-futures","ETHUSDT",1767378652334,168.689,3119.9,3119.89,58.968]
["binance-futures","ETHUSDT",1767378694103,246.076,3118.8,3118.79,0.947]
["binance-futures","ETHUSDT",1767378716153,20.888,3115.48,3115.47,85.87]
["binance-futures","ETHUSDT",1767378752663,162.765,3114.4,3114.39,2.906]
["binance-futures","ETHUSDT",1767378801442,5.898,3112.4,3112.39,272.434]
["binance-futures","ETHUSDT",1767378830779,9.634,3115.33,3115.32,83.846]
["binance-futures","ETHUSDT",1767378869441,58.176,3116.27,3116.26,106.019]
["binance-futures","ETHUSDT",1767378892906,158.663,3113.3,3113.29,86.603]
["binance-futures","ETHUSDT",1767378951903,4.49,3108.79,3108.78,293.7]
["binance-futures","ETHUSDT",1767378988528,3.923,3111.24,3111.23,81.86]
["binance-futures","ETHUSDT",1767379009081,146.765,3109.61,3109.6,16.172]
["binance-futures","ETHUSDT",1767379050302,3.034,3113.0,3112.99,87.674]
["binance-futures","ETHUSDT",1767379068829,80.095,3113.11,3113.1,104.633]
["binance-futures","ETHUSDT",1767379128043,102.926,3118.18,3118.17,86.124]
["binance-futures","ETHUSDT",1767379173827,4.657,3117.25,3117.24,121.803]
["binance-futures","ETHUSDT",1767379198011,170.84,3114.97,3114.96,11.395]
["binance-futures","ETHUSDT",1767379260193,20.058,3110.99,3110.98,379.61]
["binance-futures","ETHUSDT",1767379261077,47.401,3111.25,3111.24,120.347]
["binance-futures","ETHUSDT",1767379315251,19.653,3109.71,3109.7,117.082]
["binance-futures","ETHUSDT",1767379357421,47.364,3109.38,3109.37,69.93]
["binance-futures","ETHUSDT",1767379382104,148.188,3111.33,3111.32,89.617]
["binance-futures","ETHUSDT",1767379447319,86.829,3111.27,3111.26,29.366]
["binance-futures","ETHUSDT",1767379491472,220.254,3111.47,3111.46,61.301]
["binance-futures","ETHUSDT",1767379513822,81.605,3110.76,3110.75,28.514]
["binance-futures","ETHUSDT",1767379553350,134.146,3110.15,3110.14,63.073]
["binance-futures","ETHUSDT",1767379582255,236.324,3111.06,3111.05,63.428]
["binance-futures","ETHUSDT",1767379634176,114.376,3116.08,3116.07,60.353]
["binance-futures","ETHUSDT",1767379675913,29.538,3114.9,3114.89,272.573]
["binance-futures","ETHUSDT",1767379698898,147.459,3112.01,3112.0,146.782]
["binance-futures","ETHUSDT",1767379761595,37.177,3110.44,3110.43,172.591]
["binance-futures","ETHUSDT",1767379798308,70.065,3105.17,3105.16,19.647]
["binance-futures","ETHUSDT",1767379813833,50.139,3101.8,3101.79,95.814]
["binance-futures","ETHUSDT",1767379851901,6.915,3101.33,3101.32,137.102]
["binance-futures","ETHUSDT",1767379871463,99.225,3103.98,3103.97,67.403]
["binance-futures","ETHUSDT",1767379925891,11.345,3100.63,3100.62,56.137]
["binance-futures","ETHUSDT",1767379961194,15.872,3101.34,3101.23,0.014]
["binance-futures","ETHUSDT",1767379981962,79.847,3097.45,3097.44,37.454]
["binance-futures","ETHUSDT",1767380035245,72.385,3095.57,3095.56,82.259]
["binance-futures","ETHUSDT",1767380042798,48.782,3097.21,3097.2,82.793]
["binance-futures","ETHUSDT",1767380088770,37.015,3103.08,3103.07,102.883]
["binance-futures","ETHUSDT",1767380126359,77.602,3101.49,3101.48,54.705]
["binance-futures","ETHUSDT",1767380149078,162.054,3100.4,3100.39,5.983]
["binance-futures","ETHUSDT",1767380206581,11.627,3107.52,3107.51,288.601]
["binance-futures","ETHUSDT",1767380244029,16.058,3107.38,3107.37,142.264]
["binance-futures","ETHUSDT",1767380266679,129.328,3108.42,3108.41,7.424]
["binance-futures","ETHUSDT",1767380326574,18.877,3109.15,3109.14,87.092]
["binance-futures","ETHUSDT",1767380366453,36.213,3107.98,3107.97,59.08]
["binance-futures","ETHUSDT",1767380389025,120.955,3108.73,3108.72,74.593]
["binance-futures","ETHUSDT",1767380426794,9.773,3109.37,3109.36,104.523]
["binance-futures","ETHUSDT",1767380449413,99.383,3109.03,3109.02,50.731]
["binance-futures","ETHUSDT",1767380509313,63.339,3111.25,3111.24,200.53]
["binance-futures","ETHUSDT",1767380550389,246.432,3110.21,3110.2,16.269]
["binance-futures","ETHUSDT",1767380584214,124.268,3107.94,3107.93,50.215]
["binance-futures","ETHUSDT",1767380613784,29.575,3110.88,3110.87,170.008]
["binance-futures","ETHUSDT",1767380678336,20.319,3109.59,3109.58,103.086]
["binance-futures","ETHUSDT",1767380703752,56.784,3108.16,3108.15,98.806]
["binance-futures","ETHUSDT",1767380742621,53.238,3111.28,3111.27,61.852]
["binance-futures","ETHUSDT",1767380766012,243.758,3111.1,3111.09,146.342]
["binance-futures","ETHUSDT",1767380805661,44.826,3106.51,3106.5,109.984]
["binance-futures","ETHUSDT",1767380851845,63.097,3110.18,3110.17,84.935]
["binance-futures","ETHUSDT",1767380892702,20.211,3111.93,3111.92,179.226]
["binance-futures","ETHUSDT",1767380937550,63.101,3111.1,3111.09,27.895]
["binance-futures","ETHUSDT",1767380996813,205.336,3112.92,3112.91,81.363]
["binance-futures","ETHUSDT",1767381018630,122.348,3112.33,3112.32,76.826]
["binance-futures","ETHUSDT",1767381061985,59.401,3111.18,3111.17,148.449]
["binance-futures","ETHUSDT",1767381097225,86.617,3112.24,3112.23,65.097]
["binance-futures","ETHUSDT",1767381128169,50.517,3115.07,3115.06,89.031]
["binance-futures","ETHUSDT",1767381189311,238.073,3118.89,3118.88,11.093]
["binance-futures","ETHUSDT",1767381210593,37.427,3117.0,3116.99,180.306]
["binance-futures","ETHUSDT",1767381249469,56.654,3116.76,3116.75,74.542]
["binance-futures","ETHUSDT",1767381272893,13.936,3117.51,3117.5,123.228]
["binance-futures","ETHUSDT",1767381336441,108.432,3117.52,3117.51,60.826]
["binance-futures","ETHUSDT",1767381361165,216.705,3116.35,3116.34,0.043]
["binance-futures","ETHUSDT",1767381398065,6.872,3119.63,3119.62,188.325]
["binance-futures","ETHUSDT",1767381435557,53.716,3120.31,3120.3,80.831]
["binance-futures","ETHUSDT",1767381493588,29.411,3122.49,3122.48,200.97]
["binance-futures","ETHUSDT",1767381513841,195.041,3118.78,3118.77,8.81]
["binance-futures","ETHUSDT",1767381550533,111.861,3118.01,3118.0,25.08]
["binance-futures","ETHUSDT",1767381574513,182.847,3118.17,3118.16,23.146]
["binance-futures","ETHUSDT",1767381611231,210.311,3119.33,3119.32,8.272]
["binance-futures","ETHUSDT",1767381672795,231.222,3117.91,3117.9,2.967]
["binance-futures","ETHUSDT",1767381696169,56.704,3117.86,3117.85,1.887]
["binance-futures","ETHUSDT",1767381736082,75.16,3117.94,3117.93,49.904]
["binance-futures","ETHUSDT",1767381800306,64.344,3120.54,3120.53,126.613]
["binance-futures","ETHUSDT",1767381825878,104.358,3120.17,3120.16,11.265]
["binance-futures","ETHUSDT",1767381868692,102.523,3119.3,3119.29,74.679]
["binance-futures","ETHUSDT",1767381918554,166.068,3117.77,3117.76,55.478]
["binance-futures","ETHUSDT",1767381932889,57.788,3116.02,3116.01,47.684]
["binance-futures","ETHUSDT",1767381996477,65.083,3115.28,3115.27,27.793]
["binance-futures","ETHUSDT",1767382020741,20.789,3115.0,3114.99,178.077]
["binance-futures","ETHUSDT",1767382061629,34.147,3115.95,3115.94,170.401]
["binance-futures","ETHUSDT",1767382124845,48.179,3119.33,3119.32,112.278]
["binance-futures","ETHUSDT",1767382166601,52.581,3120.0,3119.99,116.206]
["binance-futures","ETHUSDT",1767382198504,33.432,3119.46,3119.45,180.269]
["binance-futures","ETHUSDT",1767382220217,7.548,3121.37,3121.36,78.315]
["binance-futures","ETHUSDT",1767382255561,17.481,3122.37,3122.36,249.642]
["binance-futures","ETHUSDT",1767382315337,25.399,3123.0,3122.99,254.465]
["binance-futures","ETHUSDT",1767382338679,72.107,3123.66,3123.65,22.308]
["binance-futures","ETHUSDT",1767382380634,111.748,3123.42,3123.41,56.987]
["binance-futures","ETHUSDT",1767382429322,341.931,3124.37,3124.36,0.211]
["binance-futures","ETHUSDT",1767382485453,41.465,3122.27,3122.26,137.144]
["binance-futures","ETHUSDT",1767382510340,1.359,3119.05,3119.04,152.39]
["binance-futures","ETHUSDT",1767382532641,1.011,3119.89,3119.88,111.727]
["binance-futures","ETHUSDT",1767382573485,156.984,3121.19,3121.18,2.98]
["binance-futures","ETHUSDT",1767382630405,31.448,3121.23,3121.22,179.032]
["binance-futures","ETHUSDT",1767382654094,206.707,3121.76,3121.75,72.534]
["binance-futures","ETHUSDT",1767382695433,63.56,3122.94,3122.93,58.579]
["binance-futures","ETHUSDT",1767382760512,9.706,3122.82,3122.81,172.378]
["binance-futures","ETHUSDT",1767382802806,1.607,3125.61,3125.6,211.96]
["binance-futures","ETHUSDT",1767382825149,63.128,3125.35,3125.34,22.563]
["binance-futures","ETHUSDT",1767382849588,181.405,3124.73,3124.72,6.034]
["binance-futures","ETHUSDT",1767382895237,29.406,3123.86,3123.85,84.856]
["binance-futures","ETHUSDT",1767382965584,208.354,3124.75,3124.74,77.389]
["binance-futures","ETHUSDT",1767382981724,7.544,3125.58,3125.57,219.491]
["binance-futures","ETHUSDT",1767383039349,32.23,3125.79,3125.78,84.035]
["binance-futures","ETHUSDT",1767383111521,69.936,3125.07,3125.06,101.459]
["binance-futures","ETHUSDT",1767383112830,264.654,3124.92,3124.91,78.684]
["binance-futures","ETHUSDT",1767383180085,63.159,3124.62,3124.61,50.416]
["binance-futures","ETHUSDT",1767383204186,64.954,3125.44,3125.43,31.689]
["binance-futures","ETHUSDT",1767383248452,101.575,3125.0,3124.99,0.935]
["binance-futures","ETHUSDT",1767383318666,1.15,3122.0,3121.99,316.378]
["binance-futures","ETHUSDT",1767383364597,38.547,3122.34,3122.33,230.547]
["binance-futures","ETHUSDT",1767383391517,158.67,3123.39,3123.38,14.138]
["binance-futures","ETHUSDT",1767383419793,66.598,3122.9,3122.89,0.449]
["binance-futures","ETHUSDT",1767383463981,133.169,3121.04,3121.03,4.868]
["binance-futures","ETHUSDT",1767383535285,135.701,3121.19,3121.18,54.697]
["binance-futures","ETHUSDT",1767383558574,9.639,3119.9,3119.89,155.444]
["binance-futures","ETHUSDT",1767383615181,71.43,3123.0,3122.99,8.336]
["binance-futures","ETHUSDT",1767383664866,42.416,3121.86,3121.85,167.588]
["binance-futures","ETHUSDT",1767383711969,65.021,3121.94,3121.93,177.727]
["binance-futures","ETHUSDT",1767383735318,323.499,3124.35,3124.3,0.029]
["binance-futures","ETHUSDT",1767383758236,49.871,3122.33,3122.32,68.02]
["binance-futures","ETHUSDT",1767383801012,266.528,3122.76,3122.75,0.655]
["binance-futures","ETHUSDT",1767383877604,172.382,3123.96,3123.95,56.286]
["binance-futures","ETHUSDT",1767383919977,59.933,3121.65,3121.64,101.915]
["binance-futures","ETHUSDT",1767383944264,122.456,3120.84,3120.83,93.193]
["binance-futures","ETHUSDT",1767384012982,305.509,3122.59,3122.58,0.753]
["binance-futures","ETHUSDT",1767384048774,4.159,3120.88,3120.87,100.088]
["binance-futures","ETHUSDT",1767384070844,8.844,3122.49,3122.48,171.281]
["binance-futures","ETHUSDT",1767384093415,0.04,3123.0,3122.99,258.908]
["binance-futures","ETHUSDT",1767384145021,53.924,3121.76,3121.75,22.042]
["binance-futures","ETHUSDT",1767384194691,0.12,3121.77,3121.76,106.124]
["binance-futures","ETHUSDT",1767384231445,0.136,3125.9,3125.89,137.105]
["binance-futures","ETHUSDT",1767384252115,39.864,3123.83,3123.82,29.162]
["binance-futures","ETHUSDT",1767384315317,73.264,3120.89,3120.88,55.527]
["binance-futures","ETHUSDT",1767384354481,102.758,3121.65,3121.64,27.911]
["binance-futures","ETHUSDT",1767384375993,140.387,3122.26,3122.25,0.089]
["binance-futures","ETHUSDT",1767384406685,2.476,3121.47,3121.46,253.872]
["binance-futures","ETHUSDT",1767384445303,115.291,3122.54,3122.53,38.337]
["binance-futures","ETHUSDT",1767384506621,63.386,3119.14,3119.13,42.261]
["binance-futures","ETHUSDT",1767384549143,10.456,3118.26,3118.25,245.438]
["binance-futures","ETHUSDT",1767384573973,39.285,3117.91,3117.9,187.236]
["binance-futures","ETHUSDT",1767384637950,68.35,3120.67,3120.66,45.669]
["binance-futures","ETHUSDT",1767384675623,51.74,3121.78,3121.77,59.973]
["binance-futures","ETHUSDT",1767384716140,2.967,3125.01,3125.0,81.854]
["binance-futures","ETHUSDT",1767384737865,84.92,3125.91,3125.9,41.793]
["binance-futures","ETHUSDT",1767384759809,83.999,3125.38,3125.37,163.795]
["binance-futures","ETHUSDT",1767384821172,183.679,3123.3,3123.29,24.378]
["binance-futures","ETHUSDT",1767384862075,10.073,3127.2,3127.19,164.914]
["binance-futures","ETHUSDT",1767384883955,0.999,3127.56,3127.55,151.425]
["binance-futures","ETHUSDT",1767384941991,28.514,3124.55,3124.54,92.75]
["binance-futures","ETHUSDT",1767384970781,61.106,3122.53,3122.52,74.908]
["binance-futures","ETHUSDT",1767385003342,85.15,3120.77,3120.76,35.317]
["binance-futures","ETHUSDT",1767385043508,0.954,3120.57,3120.56,219.685]
["binance-futures","ETHUSDT",1767385066285,1.243,3120.67,3120.66,117.804]
["binance-futures","ETHUSDT",1767385134637,54.036,3123.17,3123.16,91.279]
["binance-futures","ETHUSDT",1767385175715,85.35,3124.02,3124.01,176.143]
["binance-futures","ETHUSDT",1767385216757,0.925,3123.72,3123.71,232.301]
["binance-futures","ETHUSDT",1767385245330,222.83,3122.52,3122.51,0.256]
["binance-futures","ETHUSDT",1767385270105,95.766,3124.83,3124.82,108.846]
["binance-futures","ETHUSDT",1767385331115,275.585,3124.36,3124.35,32.895]
["binance-futures","ETHUSDT",1767385375025,6.486,3121.75,3121.74,103.87]
["binance-futures","ETHUSDT",1767385400902,28.241,3120.84,3120.83,94.195]
["binance-futures","ETHUSDT",1767385466917,6.993,3120.64,3120.63,249.971]
["binance-futures","ETHUSDT",1767385498911,276.863,3120.83,3120.82,12.115]
["binance-futures","ETHUSDT",1767385536231,14.013,3120.42,3120.41,108.268]
["binance-futures","ETHUSDT",1767385579550,63.714,3119.61,3119.6,10.309]
["binance-futures","ETHUSDT",1767385603573,69.102,3118.54,3118.53,73.454]
["binance-futures","ETHUSDT",1767385666651,58.995,3120.63,3120.62,48.27]
["binance-futures","ETHUSDT",1767385715053,102.258,3121.4,3121.39,10.073]
["binance-futures","ETHUSDT",1767385750300,169.088,3121.15,3121.14,10.172]
["binance-futures","ETHUSDT",1767385807370,40.51,3120.07,3120.06,69.495]
["binance-futures","ETHUSDT",1767385869879,67.809,3118.35,3118.34,45.933]
["binance-futures","ETHUSDT",1767385896458,103.686,3117.4,3117.39,102.297]
["binance-futures","ETHUSDT",1767385942788,60.447,3117.61,3117.6,123.206]
["binance-futures","ETHUSDT",1767385966828,150.525,3115.79,3115.78,40.156]
["binance-futures","ETHUSDT",1767386035581,74.905,3116.32,3116.31,63.448]
["binance-futures","ETHUSDT",1767386086170,76.145,3116.51,3116.5,213.386]
["binance-futures","ETHUSDT",1767386103083,200.858,3117.85,3117.84,16.975]
["binance-futures","ETHUSDT",1767386157093,64.142,3121.69,3121.68,92.432]
["binance-futures","ETHUSDT",1767386234054,62.84,3119.67,3119.66,12.486]
["binance-futures","ETHUSDT",1767386265433,2.889,3119.36,3119.35,68.268]
["binance-futures","ETHUSDT",1767386323651,83.926,3119.83,3119.82,111.283]
["binance-futures","ETHUSDT",1767386362417,11.355,3121.17,3121.16,222.87]
["binance-futures","ETHUSDT",1767386442010,58.685,3120.56,3120.55,75.824]
["binance-futures","ETHUSDT",1767386501223,38.526,3121.27,3121.26,217.987]
["binance-futures","ETHUSDT",1767386531226,60.959,3120.5,3120.49,125.662]
["binance-futures","ETHUSDT",1767386593280,97.575,3121.4,3121.39,157.347]
["binance-futures","ETHUSDT",1767386674029,104.712,3123.07,3123.06,40.946]
["binance-futures","ETHUSDT",1767386705861,60.468,3121.63,3121.62,51.516]
["binance-futures","ETHUSDT",1767386756281,170.734,3119.54,3119.53,89.101]
["binance-futures","ETHUSDT",1767386816800,167.042,3118.72,3118.71,61.653]
["binance-futures","ETHUSDT",1767386826236,162.856,3118.23,3118.22,4.387]
["binance-futures","ETHUSDT",1767386895261,86.138,3117.09,3117.08,50.368]
["binance-futures","ETHUSDT",1767386926890,13.426,3117.32,3117.31,123.411]
["binance-futures","ETHUSDT",1767386978042,17.748,3116.51,3116.5,119.072]
["binance-futures","ETHUSDT",1767387049441,74.362,3117.27,3117.26,64.206]
["binance-futures","ETHUSDT",1767387076473,121.89,3115.42,3115.41,87.827]
["binance-futures","ETHUSDT",1767387127962,60.752,3116.51,3116.5,279.595]
["binance-futures","ETHUSDT",1767387149512,3.217,3117.13,3117.12,219.356]
["binance-futures","ETHUSDT",1767387193876,52.563,3116.2,3116.19,191.283]
["binance-futures","ETHUSDT",1767387266481,172.537,3113.23,3113.22,41.482]
["binance-futures","ETHUSDT",1767387291121,229.161,3113.27,3113.26,46.582]
["binance-futures","ETHUSDT",1767387330389,169.716,3111.79,3111.78,67.43]
["binance-futures","ETHUSDT",1767387353277,89.101,3110.35,3110.34,71.109]
["binance-futures","ETHUSDT",1767387414870,87.971,3112.98,3112.97,41.626]
["binance-futures","ETHUSDT",1767387467082,91.776,3114.09,3114.08,88.056]
["binance-futures","ETHUSDT",1767387493857,31.013,3115.6,3115.59,237.582]
["binance-futures","ETHUSDT",1767387540700,137.715,3117.81,3117.8,4.053]
["binance-futures","ETHUSDT",1767387597757,12.601,3117.96,3117.95,222.394]
["binance-futures","ETHUSDT",1767387618568,98.975,3119.08,3119.07,16.366]
["binance-futures","ETHUSDT",1767387661612,278.056,3119.61,3119.6,9.179]
["binance-futures","ETHUSDT",1767387697528,69.567,3119.52,3119.51,104.519]
["binance-futures","ETHUSDT",1767387739797,1.256,3118.93,3118.92,233.086]
["binance-futures","ETHUSDT",1767387824491,18.31,3121.74,3121.73,221.725]
["binance-futures","ETHUSDT",1767387852181,83.307,3120.47,3120.46,122.985]
["binance-futures","ETHUSDT",1767387904233,116.572,3119.01,3119.0,16.169]
["binance-futures","ETHUSDT",1767387977677,1.469,3118.72,3118.71,169.493]
["binance-futures","ETHUSDT",1767388006829,112.999,3119.96,3119.95,40.709]
["binance-futures","ETHUSDT",1767388032113,51.741,3119.35,3119.34,67.178]
["binance-futures","ETHUSDT",1767388084178,89.262,3119.22,3119.21,0.995]
["binance-futures","ETHUSDT",1767388136129,56.969,3118.22,3118.21,49.027]
["binance-futures","ETHUSDT",1767388218102,12.619,3118.76,3118.75,218.258]
["binance-futures","ETHUSDT",1767388248761,63.267,3120.0,3119.99,169.7]
["binance-futures","ETHUSDT",1767388297333,54.732,3118.78,3118.77,61.535]
["binance-futures","ETHUSDT",1767388336341,224.475,3118.75,3118.74,24.601]
["binance-futures","ETHUSDT",1767388438237,73.981,3119.68,3119.67,69.299]
["binance-futures","ETHUSDT",1767388474172,74.899,3119.15,3119.14,172.34]
["binance-futures","ETHUSDT",1767388510656,0.128,3118.44,3118.43,13.791]
["binance-futures","ETHUSDT",1767388559837,91.399,3117.37,3117.36,50.625]
["binance-futures","ETHUSDT",1767388644850,211.757,3116.8,3116.79,1.049]
["binance-futures","ETHUSDT",1767388672553,150.512,3115.63,3115.62,39.439]
["binance-futures","ETHUSDT",1767388764086,98.944,3115.35,3115.34,3.074]
["binance-futures","ETHUSDT",1767388823179,237.878,3115.0,3114.99,0.731]
["binance-futures","ETHUSDT",1767388876125,48.56,3115.99,3115.98,60.657]
["binance-futures","ETHUSDT",1767388905958,63.31,3116.25,3116.24,36.001]
["binance-futures","ETHUSDT",1767388937253,184.651,3117.2,3117.19,14.255]
["binance-futures","ETHUSDT",1767388984536,121.454,3118.12,3118.11,63.416]
["binance-futures","ETHUSDT",1767389062569,61.469,3117.58,3117.57,70.16]
["binance-futures","ETHUSDT",1767389112865,0.909,3117.83,3117.82,174.048]
["binance-futures","ETHUSDT",1767389146867,113.249,3120.83,3120.82,63.789]
["binance-futures","ETHUSDT",1767389221507,54.058,3122.27,3122.26,140.449]
["binance-futures","ETHUSDT",1767389272508,2.821,3122.57,3122.56,136.065]
["binance-futures","ETHUSDT",1767389299582,66.814,3123.0,3122.99,253.616]
["binance-futures","ETHUSDT",1767389324162,139.652,3123.76,3123.75,44.331]
["binance-futures","ETHUSDT",1767389378572,137.821,3123.53,3123.52,25.495]
["binance-futures","ETHUSDT",1767389443056,1.0,3124.89,3124.76,182.56]
["binance-futures","ETHUSDT",1767389515681,87.33,3124.84,3124.83,104.302]
["binance-futures","ETHUSDT",1767389546978,254.968,3123.81,3123.8,122.507]
["binance-futures","ETHUSDT",1767389628268,153.645,3125.61,3125.6,52.491]
["binance-futures","ETHUSDT",1767389629789,138.332,3125.61,3125.6,69.386]
["binance-futures","ETHUSDT",1767389711241,67.945,3123.3,3123.29,79.661]
["binance-futures","ETHUSDT",1767389736557,97.779,3123.08,3123.07,48.74]
["binance-futures","ETHUSDT",1767389788605,197.745,3122.38,3122.37,33.43]
["binance-futures","ETHUSDT",1767389876001,81.291,3122.7,3122.69,87.579]
["binance-futures","ETHUSDT",1767389924309,55.356,3121.97,3121.96,82.258]
["binance-futures","ETHUSDT",1767389955269,85.695,3122.56,3122.55,52.68]
["binance-futures","ETHUSDT",1767389980176,1.844,3121.65,3121.64,281.375]
["binance-futures","ETHUSDT",1767390032973,4.173,3121.57,3121.56,276.421]
["binance-futures","ETHUSDT",1767390097019,171.805,3121.81,3121.8,54.925]
["binance-futures","ETHUSDT",1767390150384,1.086,3122.08,3122.07,242.406]
["binance-futures","ETHUSDT",1767390203728,71.204,3122.26,3122.25,145.556]
["binance-futures","ETHUSDT",1767390284156,137.743,3124.16,3124.15,302.413]
["binance-futures","ETHUSDT",1767390332841,36.775,3124.75,3124.74,91.324]
["binance-futures","ETHUSDT",1767390366509,162.566,3124.53,3124.52,21.681]
["binance-futures","ETHUSDT",1767390396833,142.903,3124.21,3124.2,57.082]
["binance-futures","ETHUSDT",1767390496598,249.839,3123.61,3123.6,10.627]
["binance-futures","ETHUSDT",1767390533898,47.043,3123.76,3123.75,210.747]
["binance-futures","ETHUSDT",1767390602406,53.199,3123.51,3123.5,109.043]
["binance-futures","ETHUSDT",1767390632714,184.261,3121.67,3121.66,78.52]
["binance-futures","ETHUSDT",1767390720685,35.692,3122.8,3122.79,254.114]
["binance-futures","ETHUSDT",1767390763270,8.216,3128.64,3128.63,91.086]
["binance-futures","ETHUSDT",1767390784097,76.293,3130.6,3130.59,58.977]
["binance-futures","ETHUSDT",1767390834533,244.158,3129.76,3129.75,33.439]
["binance-futures","ETHUSDT",1767390850143,236.694,3128.8,3128.79,10.157]
["binance-futures","ETHUSDT",1767390920727,143.283,3127.84,3127.83,75.278]
["binance-futures","ETHUSDT",1767390963015,88.53,3127.3,3127.29,69.761]
["binance-futures","ETHUSDT",1767390987516,2.72,3129.2,3129.19,309.598]
["binance-futures","ETHUSDT",1767391049681,92.678,3128.18,3128.17,148.107]
["binance-futures","ETHUSDT",1767391095669,82.478,3128.77,3128.76,49.784]
["binance-futures","ETHUSDT",1767391125865,74.256,3129.0,3128.99,228.807]
["binance-futures","ETHUSDT",1767391175155,242.775,3129.4,3129.39,4.849]
["binance-futures","ETHUSDT",1767391203349,129.601,3128.96,3128.95,77.099]
["binance-futures","ETHUSDT",1767391271001,159.779,3126.52,3126.51,80.697]
["binance-futures","ETHUSDT",1767391314405,220.211,3128.0,3127.99,139.855]
["binance-futures","ETHUSDT",1767391338441,174.537,3128.33,3128.32,102.595]
["binance-futures","ETHUSDT",1767391399429,151.838,3130.12,3130.11,1.616]
["binance-futures","ETHUSDT",1767391413114,102.207,3129.92,3129.91,45.376]
["binance-futures","ETHUSDT",1767391474155,23.385,3129.95,3129.94,215.683]
["binance-futures","ETHUSDT",1767391514270,33.348,3141.48,3141.46,0.008]
["binance-futures","ETHUSDT",1767391533977,0.008,3139.74,3139.57,503.074]
["binance-futures","ETHUSDT",1767391589009,24.413,3136.67,3136.66,86.432]
["binance-futures","ETHUSDT",1767391628250,20.279,3133.59,3133.58,203.385]
["binance-futures","ETHUSDT",1767391649693,8.368,3135.24,3135.23,142.327]
["binance-futures","ETHUSDT",1767391720439,36.25,3133.87,3133.86,129.994]
["binance-futures","ETHUSDT",1767391763492,255.28,3136.04,3136.03,0.029]
["binance-futures","ETHUSDT",1767391790946,52.601,3136.04,3136.03,179.199]
["binance-futures","ETHUSDT",1767391836457,42.585,3135.72,3135.71,158.565]
["binance-futures","ETHUSDT",1767391861560,27.671,3137.21,3137.2,266.732]
["binance-futures","ETHUSDT",1767391927362,107.775,3134.11,3134.1,15.118]
["binance-futures","ETHUSDT",1767391940951,141.81,3133.62,3133.61,11.574]
["binance-futures","ETHUSDT",1767391997715,26.431,3131.84,3131.83,170.06]
["binance-futures","ETHUSDT",1767392042145,36.238,3132.84,3132.83,231.517]
["binance-futures","ETHUSDT",1767392066365,73.357,3132.11,3132.1,68.676]
["binance-futures","ETHUSDT",1767392144901,44.721,3132.01,3132.0,110.247]
["binance-futures","ETHUSDT",1767392191069,242.436,3131.99,3131.98,19.043]
["binance-futures","ETHUSDT",1767392216217,84.743,3133.61,3133.6,371.751]
["binance-futures","ETHUSDT",1767392291809,110.366,3134.88,3134.87,56.842]
["binance-futures","ETHUSDT",1767392338877,1.385,3136.3,3136.29,241.809]
["binance-futures","ETHUSDT",1767392362417,157.807,3135.02,3135.01,77.759]
["binance-futures","ETHUSDT",1767392406012,141.733,3136.33,3136.32,26.249]
["binance-futures","ETHUSDT",1767392432346,105.094,3137.94,3137.93,41.58]
["binance-futures","ETHUSDT",1767392494338,11.84,3138.06,3138.05,61.709]
["binance-futures","ETHUSDT",1767392543152,57.99,3135.09,3135.08,134.041]
["binance-futures","ETHUSDT",1767392585256,0.074,3134.29,3134.28,194.684]
["binance-futures","ETHUSDT",1767392622213,29.608,3134.37,3134.36,167.257]
["binance-futures","ETHUSDT",1767392704557,123.079,3133.31,3133.3,59.24]
["binance-futures","ETHUSDT",1767392735046,39.081,3133.29,3133.28,82.207]
["binance-futures","ETHUSDT",1767392785040,0.082,3133.17,3133.16,125.792]
["binance-futures","ETHUSDT",1767392819269,35.063,3132.63,3132.62,98.686]
["binance-futures","ETHUSDT",1767392909783,85.611,3133.42,3133.41,92.838]
["binance-futures","ETHUSDT",1767392944373,83.519,3132.61,3132.6,110.323]
["binance-futures","ETHUSDT",1767392994599,111.675,3131.13,3131.12,79.43]
["binance-futures","ETHUSDT",1767393040924,35.454,3133.55,3133.54,97.815]
["binance-futures","ETHUSDT",1767393112682,237.627,3134.11,3134.1,22.511]
["binance-futures","ETHUSDT",1767393134173,26.708,3132.41,3132.4,162.144]
["binance-futures","ETHUSDT",1767393188489,90.266,3133.91,3133.9,39.965]
["binance-futures","ETHUSDT",1767393230353,53.656,3131.6,3131.59,2.172]
["binance-futures","ETHUSDT",1767393285057,60.896,3130.01,3130.0,112.041]
["binance-futures","ETHUSDT",1767393338021,54.961,3129.39,3129.38,32.033]
["binance-futures","ETHUSDT",1767393366661,19.661,3128.83,3128.82,57.331]
["binance-futures","ETHUSDT",1767393417041,46.949,3132.0,3131.99,173.02]
["binance-futures","ETHUSDT",1767393501612,115.558,3130.5,3130.49,6.47]
["binance-futures","ETHUSDT",1767393531387,1.077,3130.64,3130.63,106.823]
["binance-futures","ETHUSDT",1767393566521,46.735,3130.86,3130.85,27.14]
["binance-futures","ETHUSDT",1767393616850,17.922,3130.15,3130.14,36.661]
["binance-futures","ETHUSDT",1767393686337,25.429,3131.35,3131.34,183.438]
["binance-futures","ETHUSDT",1767393758149,13.598,3134.02,3134.01,68.379]
["binance-futures","ETHUSDT",1767393785113,117.637,3134.11,3134.1,37.026]
["binance-futures","ETHUSDT",1767393828919,15.188,3137.66,3137.65,1.368]
["binance-futures","ETHUSDT",1767393893538,9.138,3135.38,3135.37,47.697]
["binance-futures","ETHUSDT",1767393950201,6.438,3136.76,3136.75,136.962]
["binance-futures","ETHUSDT",1767393984851,93.106,3136.35,3136.34,2.057]
["binance-futures","ETHUSDT",1767394010565,6.176,3137.58,3137.57,62.2]
["binance-futures","ETHUSDT",1767394048750,62.876,3140.49,3140.48,1.671]
["binance-futures","ETHUSDT",1767394121547,52.577,3137.87,3137.86,4.585]
["binance-futures","ETHUSDT",1767394150383,10.976,3138.0,3137.99,40.017]
["binance-futures","ETHUSDT",1767394210195,70.904,3136.32,3136.31,0.634]
["binance-futures","ETHUSDT",1767394274060,72.829,3135.45,3135.44,4.772]
["binance-futures","ETHUSDT",1767394316886,75.276,3137.21,3137.2,36.212]
["binance-futures","ETHUSDT",1767394363344,125.551,3133.81,3133.8,38.661]
["binance-futures","ETHUSDT",1767394391116,10.515,3133.8,3133.79,24.526]
["binance-futures","ETHUSDT",1767394444205,47.961,3134.15,3134.14,27.704]
["binance-futures","ETHUSDT",1767394510589,78.299,3135.09,3135.08,1.022]
["binance-futures","ETHUSDT",1767394538670,37.187,3134.77,3134.76,25.512]
["binance-futures","ETHUSDT",1767394586465,40.543,3136.13,3136.12,55.0]
["binance-futures","ETHUSDT",1767394611209,111.588,3136.08,3136.07,26.308]
["binance-futures","ETHUSDT",1767394656969,195.97,3135.01,3135.0,43.04]
["binance-futures","ETHUSDT",1767394720084,31.685,3131.8,3131.79,55.204]
["binance-futures","ETHUSDT",1767394743636,28.0,3132.61,3132.6,148.407]
["binance-futures","ETHUSDT",1767394792038,31.779,3132.23,3132.22,37.395]
["binance-futures","ETHUSDT",1767394853097,41.319,3131.06,3131.05,57.417]
["binance-futures","ETHUSDT",1767394901519,157.896,3131.99,3131.98,77.362]
["binance-futures","ETHUSDT",1767394953129,84.081,3132.42,3132.41,80.621]
["binance-futures","ETHUSDT",1767394985297,7.391,3131.76,3131.75,89.92]
["binance-futures","ETHUSDT",1767395031257,270.792,3130.01,3130.0,176.549]
["binance-futures","ETHUSDT",1767395102101,81.908,3133.84,3133.83,19.004]
["binance-futures","ETHUSDT",1767395127309,48.972,3134.0,3133.99,165.989]
["binance-futures","ETHUSDT",1767395172626,40.552,3132.85,3132.84,82.349]
["binance-futures","ETHUSDT",1767395241077,39.894,3131.65,3131.64,147.943]
["binance-futures","ETHUSDT",1767395289543,36.724,3130.79,3130.78,100.656]
["binance-futures","ETHUSDT",1767395319493,17.471,3131.77,3131.76,99.41]
["binance-futures","ETHUSDT",1767395352844,18.163,3131.27,3131.26,109.907]
["binance-futures","ETHUSDT",1767395407117,28.271,3130.59,3130.58,295.551]
["binance-futures","ETHUSDT",1767395486450,92.911,3130.01,3130.0,94.141]
["binance-futures","ETHUSDT",1767395500281,93.818,3130.9,3130.89,75.943]
["binance-futures","ETHUSDT",1767395560772,125.516,3129.5,3129.49,99.232]
["binance-futures","ETHUSDT",1767395636992,224.451,3129.25,3129.24,22.21]
["binance-futures","ETHUSDT",1767395688283,186.835,3128.68,3128.67,18.735]
["binance-futures","ETHUSDT",1767395717574,103.381,3129.29,3129.28,104.954]
["binance-futures","ETHUSDT",1767395744646,1.535,3130.38,3130.37,190.688]
["binance-futures","ETHUSDT",1767395791527,26.535,3130.44,3130.43,169.579]
["binance-futures","ETHUSDT",1767395877074,96.014,3130.56,3130.55,102.133]
["binance-futures","ETHUSDT",1767395899682,223.671,3129.98,3129.97,76.911]
["binance-futures","ETHUSDT",1767395957501,50.682,3130.78,3130.77,208.926]
["binance-futures","ETHUSDT",1767396038484,40.205,3130.37,3130.36,153.439]
["binance-futures","ETHUSDT",1767396086633,117.455,3130.58,3130.57,36.257]
["binance-futures","ETHUSDT",1767396113520,167.769,3129.28,3129.27,57.528]
["binance-futures","ETHUSDT",1767396136648,49.014,3127.56,3127.55,198.891]
["binance-futures","ETHUSDT",1767396204010,71.6,3125.62,3125.61,104.234]
["binance-futures","ETHUSDT",1767396256605,40.359,3126.21,3126.2,95.404]
["binance-futures","ETHUSDT",1767396299453,217.761,3124.75,3124.74,2.714]
["binance-futures","ETHUSDT",1767396325721,48.81,3125.37,3125.36,101.607]
["binance-futures","ETHUSDT",1767396393153,164.888,3123.23,3123.22,83.427]
["binance-futures","ETHUSDT",1767396395007,158.864,3123.23,3123.22,66.525]
["binance-futures","ETHUSDT",1767396480588,0.852,3124.64,3124.63,268.703]
["binance-futures","ETHUSDT",1767396502546,123.502,3123.66,3123.65,137.278]
["binance-futures","ETHUSDT",1767396554045,338.031,3122.98,3122.97,25.283]
["binance-futures","ETHUSDT",1767396632620,217.303,3123.28,3123.27,24.157]
["binance-futures","ETHUSDT",1767396684937,1.792,3122.76,3122.75,117.247]
["binance-futures","ETHUSDT",1767396714133,28.508,3122.66,3122.65,86.849]
["binance-futures","ETHUSDT",1767396747917,154.259,3122.69,3122.68,108.692]
["binance-futures","ETHUSDT",1767396829049,75.413,3122.88,3122.87,114.317]
["binance-futures","ETHUSDT",1767396886728,88.271,3122.95,3122.94,45.594]
["binance-futures","ETHUSDT",1767396935829,98.155,3121.65,3121.64,95.236]
["binance-futures","ETHUSDT",1767396963758,12.995,3121.75,3121.74,160.165]
["binance-futures","ETHUSDT",1767397037154,3.918,3121.99,3121.98,104.178]
["binance-futures","ETHUSDT",1767397087021,118.98,3123.23,3123.22,40.436]
["binance-futures","ETHUSDT",1767397117721,11.884,3124.07,3124.06,91.453]
["binance-futures","ETHUSDT",1767397152043,0.016,3124.05,3124.04,189.351]
["binance-futures","ETHUSDT",1767397192889,71.956,3125.05,3125.04,65.179]
["binance-futures","ETHUSDT",1767397269453,71.906,3124.77,3124.76,76.175]
["binance-futures","ETHUSDT",1767397328489,83.502,3125.68,3125.67,44.554]
["binance-futures","ETHUSDT",1767397361705,160.548,3124.31,3124.3,65.617]
["binance-futures","ETHUSDT",1767397455477,42.445,3125.44,3125.43,99.672]
["binance-futures","ETHUSDT",1767397522503,112.409,3124.48,3124.47,98.4]
["binance-futures","ETHUSDT",1767397585461,55.872,3122.78,3122.77,129.675]
["binance-futures","ETHUSDT",1767397589297,215.353,3122.71,3122.7,35.363]
["binance-futures","ETHUSDT",1767397638750,193.211,3122.01,3122.0,13.739]
["binance-futures","ETHUSDT",1767397725773,81.285,3121.19,3121.18,52.597]
["binance-futures","ETHUSDT",1767397776029,147.767,3121.3,3121.29,51.826]
["binance-futures","ETHUSDT",1767397811873,57.694,3121.94,3121.93,121.022]
["binance-futures","ETHUSDT",1767397901334,30.519,3120.92,3120.91,88.725]
["binance-futures","ETHUSDT",1767397956865,17.647,3120.53,3120.52,66.085]
["binance-futures","ETHUSDT",1767398007485,91.075,3120.79,3120.78,60.489]
["binance-futures","ETHUSDT",1767398064201,61.169,3120.51,3120.5,97.538]
["binance-futures","ETHUSDT",1767398102676,116.187,3122.07,3122.06,63.198]
["binance-futures","ETHUSDT",1767398188203,176.916,3123.72,3123.71,76.286]
["binance-futures","ETHUSDT",1767398260567,4.126,3122.35,3122.34,97.797]
["binance-futures","ETHUSDT",1767398300113,20.316,3123.72,3123.71,122.242]
["binance-futures","ETHUSDT",1767398340741,90.466,3123.57,3123.56,58.565]
["binance-futures","ETHUSDT",1767398340951,90.466,3123.57,3123.56,58.558]
["binance-futures","ETHUSDT",1767398341211,90.423,3123.57,3123.56,58.558]
["binance-futures","ETHUSDT",1767398341321,61.936,3123.57,3123.56,83.415]
["binance-futures","ETHUSDT",1767398341374,62.006,3123.57,3123.56,83.408]
["binance-futures","ETHUSDT",1767398341426,62.041,3123.57,3123.56,83.415]
["binance-futures","ETHUSDT",1767398341477,54.371,3123.57,3123.56,83.415]
["binance-futures","ETHUSDT",1767398341585,54.371,3123.57,3123.56,86.213]
["binance-futures","ETHUSDT",1767398341637,46.727,3123.57,3123.56,86.213]
["binance-futures","ETHUSDT",1767398341956,46.727,3123.57,3123.56,86.047]
["binance-futures","ETHUSDT",1767398343077,46.761,3123.57,3123.56,86.047]
["binance-futures","ETHUSDT",1767398343717,58.402,3123.57,3123.56,86.047]
["binance-futures","ETHUSDT",1767398343821,58.434,3123.57,3123.56,86.004]
["binance-futures","ETHUSDT",1767398343876,70.273,3123.57,3123.56,86.004]
["binance-futures","ETHUSDT",1767398344240,69.998,3123.57,3123.56,86.004]
["binance-futures","ETHUSDT",1767398344289,70.257,3123.57,3123.56,86.004]
["binance-futures","ETHUSDT",1767398344558,75.473,3123.57,3123.56,78.603]
["binance-futures","ETHUSDT",1767398344609,75.567,3123.57,3123.56,61.947]
["binance-futures","ETHUSDT",1767398344717,70.25,3123.57,3123.56,61.947]
["binance-futures","ETHUSDT",1767398344930,68.747,3123.57,3123.56,61.947]
["binance-futures","ETHUSDT",1767398345093,67.5,3123.57,3123.56,61.947]
["binance-futures","ETHUSDT",1767398345463,67.463,3123.57,3123.56,61.947]
["binance-futures","ETHUSDT",1767398345882,35.678,3123.57,3123.56,74.5]
["binance-futures","ETHUSDT",1767398345989,76.186,3123.57,3123.56,74.5]
["binance-futures","ETHUSDT",1767398346041,76.179,3123.57,3123.56,73.7]
["binance-futures","ETHUSDT",1767398346148,76.186,3123.57,3123.56,74.5]
["binance-futures","ETHUSDT",1767398346260,76.19,3123.57,3123.56,74.5]
["binance-futures","ETHUSDT",1767398346369,75.799,3123.57,3123.56,74.5]
["binance-futures","ETHUSDT",1767398346425,30.693,3123.57,3123.56,83.971]
["binance-futures","ETHUSDT",1767398346529,30.703,3123.57,3123.56,83.981]
["binance-futures","ETHUSDT",1767398346585,30.71,3123.57,3123.56,78.421]
["binance-futures","ETHUSDT",1767398346637,30.703,3123.57,3123.56,78.574]
["binance-futures","ETHUSDT",1767398346741,30.703,3123.57,3123.56,78.523]
["binance-futures","ETHUSDT",1767398346793,30.703,3123.57,3123.56,78.475]
["binance-futures","ETHUSDT",1767398347005,30.703,3123.57,3123.56,77.675]
["binance-futures","ETHUSDT",1767398347261,30.582,3123.57,3123.56,77.675]
["binance-futures","ETHUSDT",1767398347369,30.564,3123.57,3123.56,77.675]
["binance-futures","ETHUSDT",1767398347531,30.588,3123.57,3123.56,77.771]
["binance-futures","ETHUSDT",1767398347689,23.158,3123.57,3123.56,77.778]
["binance-futures","ETHUSDT",1767398347953,23.151,3123.57,3123.56,78.088]
["binance-futures","ETHUSDT",1767398348213,23.155,3123.57,3123.56,78.088]
["binance-futures","ETHUSDT",1767398348265,23.155,3123.57,3123.56,121.355]
["binance-futures","ETHUSDT",1767398348321,50.621,3123.57,3123.56,112.759]
["binance-futures","ETHUSDT",1767398348425,46.636,3123.57,3123.56,112.752]
["binance-futures","ETHUSDT",1767398348477,49.337,3123.57,3123.56,112.759]
["binance-futures","ETHUSDT",1767398348533,49.344,3123.57,3123.56,112.756]
["binance-futures","ETHUSDT",1767398348639,49.322,3123.57,3123.56,112.756]
["binance-futures","ETHUSDT",1767398348692,45.674,3123.57,3123.56,112.763]
["binance-futures","ETHUSDT",1767398348796,45.674,3123.57,3123.56,112.753]
["binance-futures","ETHUSDT",1767398349323,34.019,3123.57,3123.56,112.746]
["binance-futures","ETHUSDT",1767398349481,33.948,3123.57,3123.56,112.746]
["binance-futures","ETHUSDT",1767398349641,33.948,3123.57,3123.56,112.713]
["binance-futures","ETHUSDT",1767398349749,33.886,3123.57,3123.56,112.643]
["binance-futures","ETHUSDT",1767398349797,33.886,3123.57,3123.56,112.498]
["binance-futures","ETHUSDT",1767398349851,33.805,3123.57,3123.56,112.498]
["binance-futures","ETHUSDT",1767398349904,33.805,3123.57,3123.56,112.489]
["binance-futures","ETHUSDT",1767398350009,33.732,3123.57,3123.56,112.454]
["binance-futures","ETHUSDT",1767398350061,33.611,3123.57,3123.56,113.172]
["binance-futures","ETHUSDT",1767398350537,33.674,3123.57,3123.56,113.172]
["binance-futures","ETHUSDT",1767398350645,33.691,3123.57,3123.56,113.172]
["binance-futures","ETHUSDT",1767398350693,33.684,3123.57,3123.56,113.183]
["binance-futures","ETHUSDT",1767398350749,33.559,3123.57,3123.56,113.183]
["binance-futures","ETHUSDT",1767398350855,33.559,3123.57,3123.56,113.172]
["binance-futures","ETHUSDT",1767398350907,45.2,3123.57,3123.56,111.552]
["binance-futures","ETHUSDT",1767398350959,62.685,3123.57,3123.56,111.562]
["binance-futures","ETHUSDT",1767398351117,62.685,3123.57,3123.56,111.354]
["binance-futures","ETHUSDT",1767398351544,62.678,3123.57,3123.56,111.354]
["binance-futures","ETHUSDT",1767398351652,62.685,3123.57,3123.56,112.954]
["binance-futures","ETHUSDT",1767398351814,62.557,3123.57,3123.56,112.954]
["binance-futures","ETHUSDT",1767398351919,63.054,3123.57,3123.56,112.954]
["binance-futures","ETHUSDT",1767398351969,63.374,3123.57,3123.56,112.954]
["binance-futures","ETHUSDT",1767398352185,60.173,3123.57,3123.56,112.954]
["binance-futures","ETHUSDT",1767398352237,60.18,3123.57,3123.56,112.961]
["binance-futures","ETHUSDT",1767398352293,60.304,3123.57,3123.56,112.954]
["binance-futures","ETHUSDT",1767398352348,47.059,3123.57,3123.56,112.954]
["binance-futures","ETHUSDT",1767398352612,46.979,3123.57,3123.56,112.954]
["binance-futures","ETHUSDT",1767398352769,54.418,3123.57,3123.56,112.954]
["binance-futures","ETHUSDT",1767398353086,54.418,3123.57,3123.56,112.946]
["binance-futures","ETHUSDT",1767398353242,54.019,3123.57,3123.56,112.946]
["binance-futures","ETHUSDT",1767398353293,66.065,3123.57,3123.56,112.914]
["binance-futures","ETHUSDT",1767398353349,66.065,3123.57,3123.56,111.314]
["binance-futures","ETHUSDT",1767398353561,66.072,3123.57,3123.56,111.314]
["binance-futures","ETHUSDT",1767398353612,66.312,3123.57,3123.56,111.314]
["binance-futures","ETHUSDT",1767398353768,66.319,3123.57,3123.56,112.242]
["binance-futures","ETHUSDT",1767398354242,66.319,3123.57,3123.56,111.442]
["binance-futures","ETHUSDT",1767398354348,66.319,3123.57,3123.56,112.242]
["binance-futures","ETHUSDT",1767398354401,66.326,3123.57,3123.56,105.239]
["binance-futures","ETHUSDT",1767398354457,66.326,3123.57,3123.56,102.778]
["binance-futures","ETHUSDT",1767398354509,66.326,3123.57,3123.56,101.978]
["binance-futures","ETHUSDT",1767398355201,66.326,3123.57,3123.56,101.831]
["binance-futures","ETHUSDT",1767398355305,66.319,3123.57,3123.56,102.624]
["binance-futures","ETHUSDT",1767398355573,66.359,3123.57,3123.56,102.624]
["binance-futures","ETHUSDT",1767398355681,66.359,3123.57,3123.56,102.272]
["binance-futures","ETHUSDT",1767398355996,66.359,3123.57,3123.56,102.27]
["binance-futures","ETHUSDT",1767398356049,66.359,3123.57,3123.56,101.47]
["binance-futures","ETHUSDT",1767398356210,65.808,3123.57,3123.56,101.47]
["binance-futures","ETHUSDT",1767398356426,65.787,3123.57,3123.56,101.47]
["binance-futures","ETHUSDT",1767398356480,65.936,3123.57,3123.56,101.47]
["binance-futures","ETHUSDT",1767398356853,65.436,3123.57,3123.56,101.47]
["binance-futures","ETHUSDT",1767398356960,65.436,3123.57,3123.56,101.464]
["binance-futures","ETHUSDT",1767398357062,65.436,3123.57,3123.56,102.264]
["binance-futures","ETHUSDT",1767398357115,65.475,3123.57,3123.56,102.264]
["binance-futures","ETHUSDT",1767398357167,65.496,3123.57,3123.56,102.264]
["binance-futures","ETHUSDT",1767398357325,65.496,3123.57,3123.56,101.464]
["binance-futures","ETHUSDT",1767398357589,53.848,3123.57,3123.56,102.264]
["binance-futures","ETHUSDT",1767398357644,53.848,3123.57,3123.56,101.464]
["binance-futures","ETHUSDT",1767398357697,53.848,3123.57,3123.56,101.496]
["binance-futures","ETHUSDT",1767398357749,53.848,3123.57,3123.56,101.483]
["binance-futures","ETHUSDT",1767398358065,53.848,3123.57,3123.56,100.843]
["binance-futures","ETHUSDT",1767398358119,53.848,3123.57,3123.56,100.811]
["binance-futures","ETHUSDT",1767398358222,52.848,3123.57,3123.56,100.811]
["binance-futures","ETHUSDT",1767398358377,52.848,3123.57,3123.56,100.809]
["binance-futures","ETHUSDT",1767398358533,52.237,3123.57,3123.56,100.809]
["binance-futures","ETHUSDT",1767398358641,52.237,3123.57,3123.56,100.83]
["binance-futures","ETHUSDT",1767398358693,52.394,3123.57,3123.56,100.83]
["binance-futures","ETHUSDT",1767398358747,64.035,3123.57,3123.56,100.536]
["binance-futures","ETHUSDT",1767398358797,63.535,3123.57,3123.56,100.536]
["binance-futures","ETHUSDT",1767398358901,63.535,3123.57,3123.56,100.504]
["binance-futures","ETHUSDT",1767398359059,63.542,3123.57,3123.56,100.767]
["binance-futures","ETHUSDT",1767398359217,62.972,3123.57,3123.56,100.767]
["binance-futures","ETHUSDT",1767398359541,62.972,3123.57,3123.56,100.751]
["binance-futures","ETHUSDT",1767398359645,74.942,3123.57,3123.56,96.824]
["binance-futures","ETHUSDT",1767398359697,62.972,3123.57,3123.56,96.824]
["binance-futures","ETHUSDT",1767398359753,62.375,3123.57,3123.56,96.824]
["binance-futures","ETHUSDT",1767398359806,63.095,3123.57,3123.56,96.824]
["binance-futures","ETHUSDT",1767398359909,63.095,3123.57,3123.56,98.417]
["binance-futures","ETHUSDT",1767398359964,63.095,3123.57,3123.56,98.426]
["binance-futures","ETHUSDT",1767398360348,22.15,3123.57,3123.56,110.79]
["binance-futures","ETHUSDT",1767398360397,38.996,3123.57,3123.56,110.981]
["binance-futures","ETHUSDT",1767398360451,39.006,3123.57,3123.56,110.188]
["binance-futures","ETHUSDT",1767398360712,39.015,3123.57,3123.56,110.22]
["binance-futures","ETHUSDT",1767398360825,21.928,3123.57,3123.56,109.42]
["binance-futures","ETHUSDT",1767398360930,38.764,3123.57,3123.56,110.22]
["binance-futures","ETHUSDT",1767398360980,21.928,3123.57,3123.56,101.22]
["binance-futures","ETHUSDT",1767398361088,21.928,3123.57,3123.56,101.35]
["binance-futures","ETHUSDT",1767398361141,21.928,3123.57,3123.56,110.612]
["binance-futures","ETHUSDT",1767398361193,21.928,3123.57,3123.56,109.011]
["binance-futures","ETHUSDT",1767398361247,21.928,3123.57,3123.56,109.819]
["binance-futures","ETHUSDT",1767398361299,21.928,3123.57,3123.56,108.218]
["binance-futures","ETHUSDT",1767398361351,21.981,3123.57,3123.56,109.818]
["binance-futures","ETHUSDT",1767398361457,21.821,3123.57,3123.56,109.818]
["binance-futures","ETHUSDT",1767398361509,21.821,3123.57,3123.56,108.218]
["binance-futures","ETHUSDT",1767398361827,21.821,3123.57,3123.56,110.378]
["binance-futures","ETHUSDT",1767398361878,21.829,3123.57,3123.56,110.378]
["binance-futures","ETHUSDT",1767398361931,21.819,3123.57,3123.56,110.333]
["binance-futures","ETHUSDT",1767398362037,21.829,3123.57,3123.56,114.343]
["binance-futures","ETHUSDT",1767398362192,21.829,3123.57,3123.56,113.843]
["binance-futures","ETHUSDT",1767398362249,21.825,3123.57,3123.56,111.443]
["binance-futures","ETHUSDT",1767398362301,21.825,3123.57,3123.56,111.478]
["binance-futures","ETHUSDT",1767398362353,21.825,3123.57,3123.56,111.476]
["binance-futures","ETHUSDT",1767398362407,11.793,3123.75,3123.74,400.575]
["binance-futures","ETHUSDT",1767398362459,68.713,3123.88,3123.87,189.343]
["binance-futures","ETHUSDT",1767398362511,79.35,3123.88,3123.87,123.729]
["binance-futures","ETHUSDT",1767398362562,79.343,3123.88,3123.87,32.076]
["binance-futures","ETHUSDT",1767398362615,80.744,3123.88,3123.87,32.076]
["binance-futures","ETHUSDT",1767398362665,62.492,3123.88,3123.87,71.086]
["binance-futures","ETHUSDT",1767398362717,62.492,3123.88,3123.87,73.882]
["binance-futures","ETHUSDT",1767398362771,74.543,3123.88,3123.87,73.917]
["binance-futures","ETHUSDT",1767398362824,74.543,3123.88,3123.87,83.073]
["binance-futures","ETHUSDT",1767398362877,73.55,3123.88,3123.87,83.08]
["binance-futures","ETHUSDT",1767398362929,74.474,3123.88,3123.87,79.879]
["binance-futures","ETHUSDT",1767398363033,75.178,3123.88,3123.87,81.479]
["binance-futures","ETHUSDT",1767398363137,75.187,3123.88,3123.87,81.479]
["binance-futures","ETHUSDT",1767398363241,75.194,3123.88,3123.87,81.479]
["binance-futures","ETHUSDT",1767398363345,75.201,3123.88,3123.87,81.479]
["binance-futures","ETHUSDT",1767398363398,82.701,3123.88,3123.87,72.323]
["binance-futures","ETHUSDT",1767398363505,82.694,3123.88,3123.87,72.323]
["binance-futures","ETHUSDT",1767398363606,84.329,3123.88,3123.87,72.323]
["binance-futures","ETHUSDT",1767398363660,84.329,3123.88,3123.87,71.141]
["binance-futures","ETHUSDT",1767398363713,84.329,3123.88,3123.87,48.968]
["binance-futures","ETHUSDT",1767398364073,84.336,3123.88,3123.87,49.553]
["binance-futures","ETHUSDT",1767398364126,77.825,3123.88,3123.87,16.339]
["binance-futures","ETHUSDT",1767398364178,77.786,3123.88,3123.87,16.339]
["binance-futures","ETHUSDT",1767398364231,76.837,3123.88,3123.87,16.339]
["binance-futures","ETHUSDT",1767398364337,76.83,3123.88,3123.87,16.346]
["binance-futures","ETHUSDT",1767398364441,77.731,3123.88,3123.87,16.346]
["binance-futures","ETHUSDT",1767398364493,77.487,3123.88,3123.87,16.346]
["binance-futures","ETHUSDT",1767398364597,77.487,3123.88,3123.87,16.41]
["binance-futures","ETHUSDT",1767398364757,78.411,3123.88,3123.87,16.41]
["binance-futures","ETHUSDT",1767398364810,78.411,3123.88,3123.87,15.61]
["binance-futures","ETHUSDT",1767398364861,94.43,3123.88,3123.87,11.575]
["binance-futures","ETHUSDT",1767398364914,88.501,3123.88,3123.87,11.575]
["binance-futures","ETHUSDT",1767398364965,88.52,3123.88,3123.87,11.585]
["binance-futures","ETHUSDT",1767398365020,88.52,3123.88,3123.87,11.576]
["binance-futures","ETHUSDT",1767398365230,88.315,3123.88,3123.87,11.562]
["binance-futures","ETHUSDT",1767398365281,80.701,3123.88,3123.87,11.598]
["binance-futures","ETHUSDT",1767398365335,77.914,3123.88,3123.87,18.297]
["binance-futures","ETHUSDT",1767398365385,78.618,3123.88,3123.87,18.297]
["binance-futures","ETHUSDT",1767398365437,78.618,3123.88,3123.87,18.457]
["binance-futures","ETHUSDT",1767398365541,78.742,3123.88,3123.87,18.457]
["binance-futures","ETHUSDT",1767398365755,78.829,3123.88,3123.87,18.445]
["binance-futures","ETHUSDT",1767398365861,78.651,3123.88,3123.87,18.445]
["binance-futures","ETHUSDT",1767398366021,78.651,3123.88,3123.87,20.031]
["binance-futures","ETHUSDT",1767398366229,135.236,3123.73,3123.72,58.49]
["binance-futures","ETHUSDT",1767398366281,137.67,3123.73,3123.72,66.57]
["binance-futures","ETHUSDT",1767398366335,99.742,3123.73,3123.72,66.57]
["binance-futures","ETHUSDT",1767398366749,93.634,3123.73,3123.72,66.57]
["binance-futures","ETHUSDT",1767398366857,93.567,3123.73,3123.72,77.89]
["binance-futures","ETHUSDT",1767398366909,93.567,3123.73,3123.72,77.823]
["binance-futures","ETHUSDT",1767398367230,93.548,3123.73,3123.72,77.823]
["binance-futures","ETHUSDT",1767398367335,86.122,3123.73,3123.72,103.95]
["binance-futures","ETHUSDT",1767398367545,86.122,3123.73,3123.72,103.892]
["binance-futures","ETHUSDT",1767398367877,86.122,3123.73,3123.72,103.887]
["binance-futures","ETHUSDT",1767398367928,86.129,3123.73,3123.72,103.954]
["binance-futures","ETHUSDT",1767398368034,85.929,3123.73,3123.72,103.954]
["binance-futures","ETHUSDT",1767398368084,85.929,3123.73,3123.72,104.754]
["binance-futures","ETHUSDT",1767398368460,79.724,3123.73,3123.72,104.754]
["binance-futures","ETHUSDT",1767398368512,79.94,3123.73,3123.72,104.754]
["binance-futures","ETHUSDT",1767398368675,28.547,3123.87,3123.86,224.223]
["binance-futures","ETHUSDT",1767398368727,11.201,3123.87,3123.86,207.157]
["binance-futures","ETHUSDT",1767398368779,12.771,3123.87,3123.86,207.268]
["binance-futures","ETHUSDT",1767398368828,12.781,3123.87,3123.86,207.278]
["binance-futures","ETHUSDT",1767398368937,13.485,3123.87,3123.86,207.278]
["binance-futures","ETHUSDT",1767398369149,13.492,3123.87,3123.86,207.278]
["binance-futures","ETHUSDT",1767398369410,13.482,3123.87,3123.86,207.278]
["binance-futures","ETHUSDT",1767398369517,30.338,3123.87,3123.86,207.278]
["binance-futures","ETHUSDT",1767398369565,13.492,3123.87,3123.86,207.278]
["binance-futures","ETHUSDT",1767398369728,13.492,3123.87,3123.86,206.877]
["binance-futures","ETHUSDT",1767398369940,13.445,3123.87,3123.86,206.389]
["binance-futures","ETHUSDT",1767398370044,13.445,3123.87,3123.86,206.396]
["binance-futures","ETHUSDT",1767398370148,1.649,3123.87,3123.86,214.12]
["binance-futures","ETHUSDT",1767398370200,1.624,3123.87,3123.86,208.018]
["binance-futures","ETHUSDT",1767398370252,1.631,3123.87,3123.86,208.067]
["binance-futures","ETHUSDT",1767398370304,1.641,3123.87,3123.86,208.071]
["binance-futures","ETHUSDT",1767398370356,1.641,3123.87,3123.86,208.015]
["binance-futures","ETHUSDT",1767398370408,1.634,3123.87,3123.86,206.428]
["binance-futures","ETHUSDT",1767398370460,1.641,3123.87,3123.86,206.428]
["binance-futures","ETHUSDT",1767398370512,1.634,3123.87,3123.86,208.029]
["binance-futures","ETHUSDT",1767398370564,1.634,3123.87,3123.86,208.015]
["binance-futures","ETHUSDT",1767398370616,1.634,3123.87,3123.86,208.032]
["binance-futures","ETHUSDT",1767398370669,1.641,3123.87,3123.86,208.046]
["binance-futures","ETHUSDT",1767398370720,1.641,3123.87,3123.86,208.06]
["binance-futures","ETHUSDT",1767398370772,1.634,3123.87,3123.86,208.032]
["binance-futures","ETHUSDT",1767398370824,1.641,3123.87,3123.86,208.025]
["binance-futures","ETHUSDT",1767398370876,1.634,3123.87,3123.86,208.018]
["binance-futures","ETHUSDT",1767398370980,64.332,3123.87,3123.86,186.929]
["binance-futures","ETHUSDT",1767398371085,47.479,3123.87,3123.86,186.929]
["binance-futures","ETHUSDT",1767398371191,49.843,3123.87,3123.86,186.929]
["binance-futures","ETHUSDT",1767398371241,49.836,3123.87,3123.86,186.912]
["binance-futures","ETHUSDT",1767398371451,49.787,3123.87,3123.86,186.912]
["binance-futures","ETHUSDT",1767398371505,49.787,3123.87,3123.86,187.567]
["binance-futures","ETHUSDT",1767398371557,50.032,3123.87,3123.86,187.567]
["binance-futures","ETHUSDT",1767398371609,50.032,3123.87,3123.86,188.877]
["binance-futures","ETHUSDT",1767398371662,50.032,3123.87,3123.86,189.532]
["binance-futures","ETHUSDT",1767398371713,42.387,3123.87,3123.86,189.532]
["binance-futures","ETHUSDT",1767398371881,42.387,3123.87,3123.86,189.566]
["binance-futures","ETHUSDT",1767398371990,42.397,3123.87,3123.86,189.545]
["binance-futures","ETHUSDT",1767398372097,42.397,3123.87,3123.86,189.626]
["binance-futures","ETHUSDT",1767398372205,42.397,3123.87,3123.86,189.288]
["binance-futures","ETHUSDT",1767398372681,42.397,3123.87,3123.86,189.311]
["binance-futures","ETHUSDT",1767398372892,42.397,3123.87,3123.86,200.558]
["binance-futures","ETHUSDT",1767398372945,42.397,3123.87,3123.86,200.544]
["binance-futures","ETHUSDT",1767398373049,42.397,3123.87,3123.86,200.537]
["binance-futures","ETHUSDT",1767398373103,30.749,3123.87,3123.86,200.575]
["binance-futures","ETHUSDT",1767398373265,30.787,3123.87,3123.86,200.575]
["binance-futures","ETHUSDT",1767398373316,30.787,3123.87,3123.86,200.555]
["binance-futures","ETHUSDT",1767398373526,29.347,3123.87,3123.86,189.342]
["binance-futures","ETHUSDT",1767398373580,1.109,3123.87,3123.86,200.719]
["binance-futures","ETHUSDT",1767398373631,1.116,3123.87,3123.86,200.747]
["binance-futures","ETHUSDT",1767398373683,1.116,3123.87,3123.86,202.369]
["binance-futures","ETHUSDT",1767398373735,1.116,3123.87,3123.86,202.32]
["binance-futures","ETHUSDT",1767398373787,1.116,3123.87,3123.86,202.348]
["binance-futures","ETHUSDT",1767398373839,0.812,3123.87,3123.86,202.234]
["binance-futures","ETHUSDT",1767398373889,0.805,3123.87,3123.86,202.255]
["binance-futures","ETHUSDT",1767398373943,0.812,3123.87,3123.86,202.234]
["binance-futures","ETHUSDT",1767398373995,0.805,3123.87,3123.86,202.248]
["binance-futures","ETHUSDT",1767398374048,0.805,3123.87,3123.86,202.263]
["binance-futures","ETHUSDT",1767398374099,0.805,3123.87,3123.86,202.256]
["binance-futures","ETHUSDT",1767398374151,0.798,3123.87,3123.86,202.256]
["binance-futures","ETHUSDT",1767398374203,0.757,3123.87,3123.86,202.277]
["binance-futures","ETHUSDT",1767398374255,0.797,3123.87,3123.86,202.249]
["binance-futures","ETHUSDT",1767398374307,0.699,3123.87,3123.86,202.319]
["binance-futures","ETHUSDT",1767398374360,0.706,3123.87,3123.86,208.176]
["binance-futures","ETHUSDT",1767398374411,0.709,3123.87,3123.86,208.155]
["binance-futures","ETHUSDT",1767398374464,0.699,3123.87,3123.86,208.148]
["binance-futures","ETHUSDT",1767398374515,1.315,3123.87,3123.86,208.141]
["binance-futures","ETHUSDT",1767398374567,1.322,3123.87,3123.86,208.176]
["binance-futures","ETHUSDT",1767398374619,1.325,3123.87,3123.86,208.148]
["binance-futures","ETHUSDT",1767398374671,1.332,3123.87,3123.86,208.176]
["binance-futures","ETHUSDT",1767398374723,1.325,3123.87,3123.86,208.19]
["binance-futures","ETHUSDT",1767398374774,7.331,3123.87,3123.86,208.141]
["binance-futures","ETHUSDT",1767398374881,7.341,3123.87,3123.86,208.141]
["binance-futures","ETHUSDT",1767398375041,7.348,3123.87,3123.86,209.734]
["binance-futures","ETHUSDT",1767398375197,7.349,3123.87,3123.86,208.133]
["binance-futures","ETHUSDT",1767398375356,7.349,3123.87,3123.86,208.453]
["binance-futures","ETHUSDT",1767398375669,7.401,3123.87,3123.86,208.453]
["binance-futures","ETHUSDT",1767398376149,7.401,3123.87,3123.86,208.324]
["binance-futures","ETHUSDT",1767398376201,7.407,3123.87,3123.86,208.324]
["binance-futures","ETHUSDT",1767398376307,7.407,3123.87,3123.86,208.206]
["binance-futures","ETHUSDT",1767398377055,7.407,3123.87,3123.86,200.625]
["binance-futures","ETHUSDT",1767398377366,7.407,3123.87,3123.86,200.687]
["binance-futures","ETHUSDT",1767398377521,7.694,3123.87,3123.86,200.697]
["binance-futures","ETHUSDT",1767398377677,7.701,3123.87,3123.86,202.298]
["binance-futures","ETHUSDT",1767398377729,7.802,3123.87,3123.86,200.697]
["binance-futures","ETHUSDT",1767398377780,7.831,3123.87,3123.86,200.697]
["binance-futures","ETHUSDT",1767398378093,7.843,3123.87,3123.86,200.716]
["binance-futures","ETHUSDT",1767398378199,7.843,3123.87,3123.86,201.998]
["binance-futures","ETHUSDT",1767398378625,7.843,3123.87,3123.86,200.397]
["binance-futures","ETHUSDT",1767398378841,7.817,3123.87,3123.86,198.397]
["binance-futures","ETHUSDT",1767398379055,7.817,3123.87,3123.86,198.406]
["binance-futures","ETHUSDT",1767398379108,7.817,3123.87,3123.86,198.435]
["binance-futures","ETHUSDT",1767398379211,7.744,3123.87,3123.86,198.431]
["binance-futures","ETHUSDT",1767398379265,7.821,3123.87,3123.86,198.431]
["binance-futures","ETHUSDT",1767398379317,7.792,3123.87,3123.86,198.431]
["binance-futures","ETHUSDT",1767398379529,7.8,3123.87,3123.86,198.431]
["binance-futures","ETHUSDT",1767398379741,7.8,3123.87,3123.86,198.423]
["binance-futures","ETHUSDT",1767398379797,7.792,3123.87,3123.86,198.423]
["binance-futures","ETHUSDT",1767398379849,7.792,3123.87,3123.86,200.024]
["binance-futures","ETHUSDT",1767398379901,7.792,3123.87,3123.86,198.423]
["binance-futures","ETHUSDT",1767398379953,7.766,3123.87,3123.86,198.433]
["binance-futures","ETHUSDT",1767398380161,7.766,3123.87,3123.86,198.465]
["binance-futures","ETHUSDT",1767398380265,7.796,3123.87,3123.86,198.465]
["binance-futures","ETHUSDT",1767398380373,7.796,3123.87,3123.86,198.459]
["binance-futures","ETHUSDT",1767398380535,8.358,3123.87,3123.86,198.459]
["binance-futures","ETHUSDT",1767398380589,8.467,3123.87,3123.86,198.459]
["binance-futures","ETHUSDT",1767398380641,8.474,3123.87,3123.86,198.459]
["binance-futures","ETHUSDT",1767398380749,8.397,3123.87,3123.86,198.459]
["binance-futures","ETHUSDT",1767398380805,8.475,3123.87,3123.86,198.459]
["binance-futures","ETHUSDT",1767398380857,8.341,3123.87,3123.86,198.459]
["binance-futures","ETHUSDT",1767398381064,8.341,3123.87,3123.86,198.941]
["binance-futures","ETHUSDT",1767398381119,8.356,3123.87,3123.86,198.941]
["binance-futures","ETHUSDT",1767398381169,8.187,3123.87,3123.86,198.941]
["binance-futures","ETHUSDT",1767398381484,8.194,3123.87,3123.86,195.125]
["binance-futures","ETHUSDT",1767398381537,8.194,3123.87,3123.86,194.93]
["binance-futures","ETHUSDT",1767398381589,8.194,3123.87,3123.86,194.834]
["binance-futures","ETHUSDT",1767398381797,8.222,3123.87,3123.86,194.834]
["binance-futures","ETHUSDT",1767398381853,8.229,3123.87,3123.86,194.834]
["binance-futures","ETHUSDT",1767398382329,8.144,3123.87,3123.86,194.834]
["binance-futures","ETHUSDT",1767398382382,8.234,3123.87,3123.86,194.834]
["binance-futures","ETHUSDT",1767398382433,25.086,3123.87,3123.86,194.834]
["binance-futures","ETHUSDT",1767398382541,8.247,3123.87,3123.86,194.834]
["binance-futures","ETHUSDT",1767398382593,8.36,3123.87,3123.86,194.834]
["binance-futures","ETHUSDT",1767398382697,25.199,3123.87,3123.86,194.807]
["binance-futures","ETHUSDT",1767398382748,8.36,3123.87,3123.86,194.807]
["binance-futures","ETHUSDT",1767398382801,25.196,3123.87,3123.86,194.807]
["binance-futures","ETHUSDT",1767398382852,8.24,3123.87,3123.86,194.807]
["binance-futures","ETHUSDT",1767398383121,8.247,3123.87,3123.86,195.07]
["binance-futures","ETHUSDT",1767398383332,25.037,3123.87,3123.86,195.07]
["binance-futures","ETHUSDT",1767398383493,8.201,3123.87,3123.86,195.07]
["binance-futures","ETHUSDT",1767398383549,25.037,3123.87,3123.86,157.54]
["binance-futures","ETHUSDT",1767398383601,36.701,3123.87,3123.86,157.54]
["binance-futures","ETHUSDT",1767398383657,36.701,3123.87,3123.86,157.506]
["binance-futures","ETHUSDT",1767398383709,36.708,3123.87,3123.86,157.506]
["binance-futures","ETHUSDT",1767398383761,36.708,3123.87,3123.86,157.498]
["binance-futures","ETHUSDT",1767398384186,36.708,3123.87,3123.86,157.178]
["binance-futures","ETHUSDT",1767398384241,36.708,3123.87,3123.86,157.168]
["binance-futures","ETHUSDT",1767398384297,54.428,3123.87,3123.86,157.168]
["binance-futures","ETHUSDT",1767398384401,61.926,3123.87,3123.86,157.168]
["binance-futures","ETHUSDT",1767398384621,62.05,3123.87,3123.86,157.168]
["binance-futures","ETHUSDT",1767398384789,62.05,3123.87,3123.86,157.488]
["binance-futures","ETHUSDT",1767398384845,61.984,3123.87,3123.86,157.168]
["binance-futures","ETHUSDT",1767398384897,44.851,3123.87,3123.86,157.072]
["binance-futures","ETHUSDT",1767398385057,44.851,3123.87,3123.86,157.063]
["binance-futures","ETHUSDT",1767398385749,44.787,3123.87,3123.86,157.063]
["binance-futures","ETHUSDT",1767398385803,44.757,3123.87,3123.86,145.771]
["binance-futures","ETHUSDT",1767398385853,44.757,3123.87,3123.86,145.785]
["binance-futures","ETHUSDT",1767398385906,44.757,3123.87,3123.86,145.82]
["binance-futures","ETHUSDT",1767398385957,44.92,3123.87,3123.86,145.82]
["binance-futures","ETHUSDT",1767398386173,50.739,3123.87,3123.86,145.82]
["binance-futures","ETHUSDT",1767398386223,24.489,3123.87,3123.86,157.241]
["binance-futures","ETHUSDT",1767398386277,24.639,3123.87,3123.86,157.241]
["binance-futures","ETHUSDT",1767398386381,7.803,3123.87,3123.86,157.252]
["binance-futures","ETHUSDT",1767398386539,24.686,3123.87,3123.86,157.252]
["binance-futures","ETHUSDT",1767398386592,24.814,3123.87,3123.86,157.252]
["binance-futures","ETHUSDT",1767398386751,28.881,3123.87,3123.86,157.252]
["binance-futures","ETHUSDT",1767398386857,40.415,3123.87,3123.86,157.252]
["binance-futures","ETHUSDT",1767398386965,23.569,3123.87,3123.86,157.252]
["binance-futures","ETHUSDT",1767398387021,23.569,3123.87,3123.86,157.171]
["binance-futures","ETHUSDT",1767398387072,40.415,3123.87,3123.86,157.252]
["binance-futures","ETHUSDT",1767398387121,40.398,3123.87,3123.86,157.056]
["binance-futures","ETHUSDT",1767398387173,23.518,3123.87,3123.86,157.056]
["binance-futures","ETHUSDT",1767398387227,40.374,3123.87,3123.86,157.049]
["binance-futures","ETHUSDT",1767398387281,23.519,3123.87,3123.86,157.049]
["binance-futures","ETHUSDT",1767398387385,40.137,3123.87,3123.86,157.049]
["binance-futures","ETHUSDT",1767398387441,40.144,3123.87,3123.86,157.049]
["binance-futures","ETHUSDT",1767398387549,23.298,3123.87,3123.86,157.049]
["binance-futures","ETHUSDT",1767398387657,40.137,3123.87,3123.86,157.049]
["binance-futures","ETHUSDT",1767398387818,40.137,3123.87,3123.86,145.628]
["binance-futures","ETHUSDT",1767398387869,40.144,3123.87,3123.86,145.628]
["binance-futures","ETHUSDT",1767398388026,40.144,3123.87,3123.86,145.638]
["binance-futures","ETHUSDT",1767398388181,38.786,3123.87,3123.86,145.638]
["binance-futures","ETHUSDT",1767398388233,21.833,3123.87,3123.86,145.638]
["binance-futures","ETHUSDT",1767398388287,21.963,3123.87,3123.86,156.976]
["binance-futures","ETHUSDT",1767398388341,21.963,3123.87,3123.86,156.99]
["binance-futures","ETHUSDT",1767398388500,21.963,3123.87,3123.86,156.983]
["binance-futures","ETHUSDT",1767398388600,22.089,3123.87,3123.86,156.983]
["binance-futures","ETHUSDT",1767398388653,21.862,3123.87,3123.86,156.983]
["binance-futures","ETHUSDT",1767398388820,21.745,3123.87,3123.86,156.983]
["binance-futures","ETHUSDT",1767398388873,21.619,3123.87,3123.86,156.983]
["binance-futures","ETHUSDT",1767398388925,21.118,3123.87,3123.86,156.99]
["binance-futures","ETHUSDT",1767398389081,19.788,3123.87,3123.86,156.99]
["binance-futures","ETHUSDT",1767398389237,19.794,3123.87,3123.86,156.983]
["binance-futures","ETHUSDT",1767398389557,20.485,3123.87,3123.86,156.983]
["binance-futures","ETHUSDT",1767398389661,7.685,3123.87,3123.86,156.983]
["binance-futures","ETHUSDT",1767398390044,5.262,3123.87,3123.86,156.983]
["binance-futures","ETHUSDT",1767398390254,5.132,3123.87,3123.86,156.983]
["binance-futures","ETHUSDT",1767398390308,5.279,3123.87,3123.86,156.983]
["binance-futures","ETHUSDT",1767398390360,5.279,3123.87,3123.86,156.956]
["binance-futures","ETHUSDT",1767398390412,5.279,3123.87,3123.86,156.966]
["binance-futures","ETHUSDT",1767398390462,5.279,3123.87,3123.86,156.766]
["binance-futures","ETHUSDT",1767398390517,5.279,3123.87,3123.86,156.651]
["binance-futures","ETHUSDT",1767398390621,5.421,3123.87,3123.86,156.661]
["binance-futures","ETHUSDT",1767398390834,5.289,3123.87,3123.86,156.661]
["binance-futures","ETHUSDT",1767398391041,4.872,3123.87,3123.86,156.661]
["binance-futures","ETHUSDT",1767398391249,4.878,3123.87,3123.86,156.661]
["binance-futures","ETHUSDT",1767398391303,4.626,3123.87,3123.86,156.689]
["binance-futures","ETHUSDT",1767398391459,4.619,3123.87,3123.86,156.682]
["binance-futures","ETHUSDT",1767398391512,4.619,3123.87,3123.86,156.696]
["binance-futures","ETHUSDT",1767398391563,4.619,3123.87,3123.86,156.689]
["binance-futures","ETHUSDT",1767398391667,4.626,3123.87,3123.86,156.689]
["binance-futures","ETHUSDT",1767398391719,4.626,3123.87,3123.86,156.703]
["binance-futures","ETHUSDT",1767398391771,4.619,3123.87,3123.86,156.703]
["binance-futures","ETHUSDT",1767398391823,4.626,3123.87,3123.86,156.689]
["binance-futures","ETHUSDT",1767398391875,4.619,3123.87,3123.86,156.696]
["binance-futures","ETHUSDT",1767398391927,4.626,3123.87,3123.86,156.682]
["binance-futures","ETHUSDT",1767398391978,12.26,3123.87,3123.86,156.528]
["binance-futures","ETHUSDT",1767398392083,4.629,3123.87,3123.86,156.56]
["binance-futures","ETHUSDT",1767398392135,4.629,3123.87,3123.86,156.539]
["binance-futures","ETHUSDT",1767398392187,4.622,3123.87,3123.86,156.532]
["binance-futures","ETHUSDT",1767398392239,4.632,3123.87,3123.86,156.539]
["binance-futures","ETHUSDT",1767398392291,4.632,3123.87,3123.86,156.525]
["binance-futures","ETHUSDT",1767398392343,4.632,3123.87,3123.86,156.425]
["binance-futures","ETHUSDT",1767398392395,4.632,3123.87,3123.86,156.446]
["binance-futures","ETHUSDT",1767398392447,4.639,3123.87,3123.86,156.439]
["binance-futures","ETHUSDT",1767398392499,4.632,3123.87,3123.86,156.432]
["binance-futures","ETHUSDT",1767398392549,4.879,3123.87,3123.86,156.418]
["binance-futures","ETHUSDT",1767398392603,5.016,3123.87,3123.86,156.418]
["binance-futures","ETHUSDT",1767398392709,5.016,3123.87,3123.86,156.401]
["binance-futures","ETHUSDT",1767398392761,5.009,3123.87,3123.86,156.401]
["binance-futures","ETHUSDT",1767398392868,4.795,3123.87,3123.86,156.34]
["binance-futures","ETHUSDT",1767398392920,4.788,3123.87,3123.86,156.319]
["binance-futures","ETHUSDT",1767398392972,4.788,3123.87,3123.86,156.333]
["binance-futures","ETHUSDT",1767398393076,4.788,3123.87,3123.86,156.34]
["binance-futures","ETHUSDT",1767398393128,4.795,3123.87,3123.86,156.326]
["binance-futures","ETHUSDT",1767398393180,4.788,3123.87,3123.86,156.326]
["binance-futures","ETHUSDT",1767398393232,4.788,3123.87,3123.86,156.333]
["binance-futures","ETHUSDT",1767398393284,4.788,3123.87,3123.86,156.326]
["binance-futures","ETHUSDT",1767398393389,4.795,3123.87,3123.86,156.34]
["binance-futures","ETHUSDT",1767398393440,4.788,3123.87,3123.86,156.333]
["binance-futures","ETHUSDT",1767398393493,4.788,3123.87,3123.86,156.319]
["binance-futures","ETHUSDT",1767398393544,4.788,3123.87,3123.86,156.347]
["binance-futures","ETHUSDT",1767398393596,4.795,3123.87,3123.86,156.429]
["binance-futures","ETHUSDT",1767398393648,4.788,3123.87,3123.86,156.443]
["binance-futures","ETHUSDT",1767398393701,4.802,3123.87,3123.86,156.415]
["binance-futures","ETHUSDT",1767398393861,4.802,3123.87,3123.86,156.401]
["binance-futures","ETHUSDT",1767398394070,10.301,3123.87,3123.86,156.401]
["binance-futures","ETHUSDT",1767398394180,7.845,3123.87,3123.86,156.408]
["binance-futures","ETHUSDT",1767398394543,7.813,3123.87,3123.86,153.412]
["binance-futures","ETHUSDT",1767398394596,7.882,3123.87,3123.86,153.405]
["binance-futures","ETHUSDT",1767398394647,27.542,3123.87,3123.86,125.048]
["binance-futures","ETHUSDT",1767398394699,27.525,3123.87,3123.86,125.048]
["binance-futures","ETHUSDT",1767398394857,27.384,3123.87,3123.86,125.048]
["binance-futures","ETHUSDT",1767398394965,23.382,3123.87,3123.86,125.048]
["binance-futures","ETHUSDT",1767398395176,23.386,3123.87,3123.86,125.048]
["binance-futures","ETHUSDT",1767398395228,23.428,3123.87,3123.86,125.048]
["binance-futures","ETHUSDT",1767398395337,23.428,3123.87,3123.86,124.948]
["binance-futures","ETHUSDT",1767398395653,23.371,3123.87,3123.86,124.948]
["binance-futures","ETHUSDT",1767398395706,1.935,3123.88,3123.87,302.129]
["binance-futures","ETHUSDT",1767398395758,5.328,3123.88,3123.87,296.672]
["binance-futures","ETHUSDT",1767398395809,5.375,3123.88,3123.87,296.675]
["binance-futures","ETHUSDT",1767398396077,5.375,3123.88,3123.87,296.702]
["binance-futures","ETHUSDT",1767398396181,5.375,3123.88,3123.87,296.748]
["binance-futures","ETHUSDT",1767398396235,4.852,3123.88,3123.87,296.748]
["binance-futures","ETHUSDT",1767398396341,4.852,3123.88,3123.87,296.725]
["binance-futures","ETHUSDT",1767398396393,4.852,3123.88,3123.87,296.687]
["binance-futures","ETHUSDT",1767398396605,4.998,3123.88,3123.87,296.687]
["binance-futures","ETHUSDT",1767398396765,4.889,3123.88,3123.87,296.687]
["binance-futures","ETHUSDT",1767398396869,4.743,3123.88,3123.87,296.701]
["binance-futures","ETHUSDT",1767398396920,4.743,3123.88,3123.87,296.715]
["binance-futures","ETHUSDT",1767398396972,4.743,3123.88,3123.87,296.722]
["binance-futures","ETHUSDT",1767398397076,4.743,3123.88,3123.87,296.782]
["binance-futures","ETHUSDT",1767398397128,4.743,3123.88,3123.87,296.816]
["binance-futures","ETHUSDT",1767398397180,4.75,3123.88,3123.87,296.788]
["binance-futures","ETHUSDT",1767398397232,4.757,3123.88,3123.87,296.837]
["binance-futures","ETHUSDT",1767398397283,4.75,3123.88,3123.87,296.795]
["binance-futures","ETHUSDT",1767398397335,4.757,3123.88,3123.87,296.809]
["binance-futures","ETHUSDT",1767398397439,4.75,3123.88,3123.87,296.781]
["binance-futures","ETHUSDT",1767398397491,4.75,3123.88,3123.87,296.788]
["binance-futures","ETHUSDT",1767398397543,4.75,3123.88,3123.87,296.774]
["binance-futures","ETHUSDT",1767398397749,4.75,3123.88,3123.87,298.375]
["binance-futures","ETHUSDT",1767398397805,1.704,3123.88,3123.87,298.168]
["binance-futures","ETHUSDT",1767398398385,1.704,3123.88,3123.87,298.271]
["binance-futures","ETHUSDT",1767398398488,1.464,3123.88,3123.87,298.271]
["binance-futures","ETHUSDT",1767398398539,1.749,3123.89,3123.88,247.424]
["binance-futures","ETHUSDT",1767398398591,1.749,3123.89,3123.88,241.499]
["binance-futures","ETHUSDT",1767398398701,1.749,3123.89,3123.88,241.509]
["binance-futures","ETHUSDT",1767398398755,1.917,3123.89,3123.88,241.509]
["binance-futures","ETHUSDT",1767398398913,1.917,3123.89,3123.88,241.555]
["binance-futures","ETHUSDT",1767398399073,1.733,3123.89,3123.88,263.006]
["binance-futures","ETHUSDT",1767398399126,10.941,3123.89,3123.88,245.47]
["binance-futures","ETHUSDT",1767398399177,10.951,3123.89,3123.88,243.869]
["binance-futures","ETHUSDT",1767398399224,17.362,3123.89,3123.88,243.869]
["binance-futures","ETHUSDT",1767398399280,17.342,3123.89,3123.88,245.47]
["binance-futures","ETHUSDT",1767398399329,25.641,3123.89,3123.88,245.283]
["binance-futures","ETHUSDT",1767398399385,30.274,3123.89,3123.88,237.683]
["binance-futures","ETHUSDT",1767398399489,34.679,3123.89,3123.88,230.342]
["binance-futures","ETHUSDT",1767398399541,34.679,3123.89,3123.88,211.09]
["binance-futures","ETHUSDT",1767398399596,39.44,3123.89,3123.88,211.09]
["binance-futures","ETHUSDT",1767398399757,39.417,3123.89,3123.88,211.09]
["binance-futures","ETHUSDT",1767398399861,39.417,3123.89,3123.88,210.962]