{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":876585,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1767225600017,2.984,2970.6,2970.39,110.628]
["binance-futures","ETHUSDT",1767225600071,1.106,2970.41,2970.39,110.628]
["binance-futures","ETHUSDT",1767225601599,87.418,2970.4,2970.39,110.905]
["binance-futures","ETHUSDT",1767225601640,107.164,2970.4,2970.39,110.905]
["binance-futures","ETHUSDT",1767225601714,107.136,2970.4,2970.39,110.905]
["binance-futures","ETHUSDT",1767225601767,112.373,2970.4,2970.39,104.659]
["binance-futures","ETHUSDT",1767225601819,1.878,2971.05,2971.04,36.045]
["binance-futures","ETHUSDT",1767225601871,112.428,2971.05,2971.04,26.178]
["binance-futures","ETHUSDT",1767225601923,97.28,2971.05,2971.04,23.042]
["binance-futures","ETHUSDT",1767225601977,93.366,2971.05,2971.04,33.9]
["binance-futures","ETHUSDT",1767225602029,93.366,2971.05,2971.04,24.354]
["binance-futures","ETHUSDT",1767225602081,93.376,2971.05,2971.04,9.167]
["binance-futures","ETHUSDT",1767225602129,80.062,2971.05,2971.04,9.188]
["binance-futures","ETHUSDT",1767225602185,106.122,2971.1,2971.09,76.335]
["binance-futures","ETHUSDT",1767225602235,106.122,2971.1,2971.09,60.025]
["binance-futures","ETHUSDT",1767225602285,104.505,2971.1,2971.09,49.221]
["binance-futures","ETHUSDT",1767225602339,104.505,2971.1,2971.09,38.897]
["binance-futures","ETHUSDT",1767225602389,104.505,2971.1,2971.09,38.883]
["binance-futures","ETHUSDT",1767225602497,104.505,2971.1,2971.09,37.309]
["binance-futures","ETHUSDT",1767225602549,104.505,2971.1,2971.09,37.302]
["binance-futures","ETHUSDT",1767225602600,104.505,2971.1,2971.09,36.93]
["binance-futures","ETHUSDT",1767225602652,138.35,2971.1,2971.09,58.456]
["binance-futures","ETHUSDT",1767225602704,164.804,2971.16,2971.15,76.11]
["binance-futures","ETHUSDT",1767225602756,168.051,2971.16,2971.15,147.206]
["binance-futures","ETHUSDT",1767225602808,168.224,2971.16,2971.15,126.537]
["binance-futures","ETHUSDT",1767225602860,168.224,2971.16,2971.15,71.05]
["binance-futures","ETHUSDT",1767225602914,182.792,2971.16,2971.15,73.465]
["binance-futures","ETHUSDT",1767225603020,193.111,2971.16,2971.15,88.013]
["binance-futures","ETHUSDT",1767225603070,191.429,2971.16,2971.15,88.349]
["binance-futures","ETHUSDT",1767225603126,191.429,2971.16,2971.15,92.006]
["binance-futures","ETHUSDT",1767225603177,191.437,2971.16,2971.15,91.86]
["binance-futures","ETHUSDT",1767225603229,191.437,2971.16,2971.15,90.687]
["binance-futures","ETHUSDT",1767225603281,191.437,2971.16,2971.15,90.552]
["binance-futures","ETHUSDT",1767225603337,174.799,2971.16,2971.15,93.423]
["binance-futures","ETHUSDT",1767225603389,174.807,2971.16,2971.15,92.7]
["binance-futures","ETHUSDT",1767225603441,174.807,2971.16,2971.15,87.886]
["binance-futures","ETHUSDT",1767225603496,174.807,2971.16,2971.15,83.039]
["binance-futures","ETHUSDT",1767225603545,174.807,2971.16,2971.15,68.468]
["binance-futures","ETHUSDT",1767225603601,174.807,2971.16,2971.15,68.479]
["binance-futures","ETHUSDT",1767225603651,174.659,2971.16,2971.15,83.039]
["binance-futures","ETHUSDT",1767225603756,174.659,2971.16,2971.15,68.479]
["binance-futures","ETHUSDT",1767225603808,174.659,2971.16,2971.15,68.025]
["binance-futures","ETHUSDT",1767225603913,174.659,2971.16,2971.15,67.556]
["binance-futures","ETHUSDT",1767225603969,174.659,2971.16,2971.15,62.134]
["binance-futures","ETHUSDT",1767225604022,174.659,2971.16,2971.15,76.894]
["binance-futures","ETHUSDT",1767225604074,194.796,2971.16,2971.15,62.334]
["binance-futures","ETHUSDT",1767225604126,204.537,2971.16,2971.15,13.899]
["binance-futures","ETHUSDT",1767225604177,204.514,2971.16,2971.15,24.238]
["binance-futures","ETHUSDT",1767225604229,204.514,2971.16,2971.15,23.554]
["binance-futures","ETHUSDT",1767225604389,204.51,2971.16,2971.15,13.036]
["binance-futures","ETHUSDT",1767225604547,177.061,2971.02,2971.01,87.534]
["binance-futures","ETHUSDT",1767225604598,177.013,2971.02,2971.01,88.547]
["binance-futures","ETHUSDT",1767225604653,177.013,2971.02,2971.01,79.957]
["binance-futures","ETHUSDT",1767225604702,177.021,2971.02,2971.01,41.728]
["binance-futures","ETHUSDT",1767225604806,177.029,2971.02,2971.01,41.549]
["binance-futures","ETHUSDT",1767225604861,177.029,2971.02,2971.01,41.312]
["binance-futures","ETHUSDT",1767225604914,177.036,2971.02,2971.01,41.047]
["binance-futures","ETHUSDT",1767225604965,177.025,2971.02,2971.01,40.101]
["binance-futures","ETHUSDT",1767225605018,177.025,2971.02,2971.01,46.114]
["binance-futures","ETHUSDT",1767225605069,177.025,2971.02,2971.01,46.535]
["binance-futures","ETHUSDT",1767225605177,177.015,2971.02,2971.01,29.15]
["binance-futures","ETHUSDT",1767225605229,177.006,2971.02,2971.01,29.15]
["binance-futures","ETHUSDT",1767225605334,178.404,2971.02,2971.01,43.401]
["binance-futures","ETHUSDT",1767225605385,178.404,2971.02,2971.01,58.57]
["binance-futures","ETHUSDT",1767225605436,178.693,2971.02,2971.01,36.94]
["binance-futures","ETHUSDT",1767225605545,181.693,2971.02,2971.01,36.737]
["binance-futures","ETHUSDT",1767225605600,181.693,2971.02,2971.01,36.61]
["binance-futures","ETHUSDT",1767225605649,181.754,2971.02,2971.01,36.617]
["binance-futures","ETHUSDT",1767225605704,181.754,2971.02,2971.01,35.816]
["binance-futures","ETHUSDT",1767225605756,181.754,2971.02,2971.01,35.524]
["binance-futures","ETHUSDT",1767225605807,181.754,2971.02,2971.01,34.871]
["binance-futures","ETHUSDT",1767225605858,181.754,2971.02,2971.01,34.878]
["binance-futures","ETHUSDT",1767225605909,181.754,2971.02,2971.01,44.701]
["binance-futures","ETHUSDT",1767225605961,181.834,2971.02,2971.01,59.289]
["binance-futures","ETHUSDT",1767225606013,181.934,2971.02,2971.01,44.227]
["binance-futures","ETHUSDT",1767225606069,181.934,2971.02,2971.01,44.234]
["binance-futures","ETHUSDT",1767225606120,181.834,2971.02,2971.01,58.962]
["binance-futures","ETHUSDT",1767225606172,181.834,2971.02,2971.01,72.162]
["binance-futures","ETHUSDT",1767225606225,57.167,2971.02,2971.01,115.373]
["binance-futures","ETHUSDT",1767225606275,2.612,2971.02,2971.01,116.435]
["binance-futures","ETHUSDT",1767225606327,35.849,2971.07,2971.06,310.121]
["binance-futures","ETHUSDT",1767225606379,35.849,2971.07,2971.06,310.543]
["binance-futures","ETHUSDT",1767225606483,36.064,2971.07,2971.06,311.381]
["binance-futures","ETHUSDT",1767225606533,36.075,2971.07,2971.06,311.018]
["binance-futures","ETHUSDT",1767225606588,2.444,2971.07,2971.06,301.569]
["binance-futures","ETHUSDT",1767225606640,0.551,2971.23,2971.22,238.185]
["binance-futures","ETHUSDT",1767225606692,0.287,2971.24,2971.23,302.597]
["binance-futures","ETHUSDT",1767225606744,0.294,2971.24,2971.23,280.954]
["binance-futures","ETHUSDT",1767225606796,2.995,2971.29,2971.28,295.2]
["binance-futures","ETHUSDT",1767225606848,17.346,2971.31,2971.3,304.906]
["binance-futures","ETHUSDT",1767225606900,17.357,2971.31,2971.3,304.651]
["binance-futures","ETHUSDT",1767225606953,16.667,2971.31,2971.3,304.645]
["binance-futures","ETHUSDT",1767225607004,16.667,2971.31,2971.3,302.465]
["binance-futures","ETHUSDT",1767225607057,16.667,2971.31,2971.3,297.307]
["binance-futures","ETHUSDT",1767225607106,16.675,2971.31,2971.3,297.234]
["binance-futures","ETHUSDT",1767225607211,1.068,2971.33,2971.32,295.972]
["binance-futures","ETHUSDT",1767225607263,1.075,2971.33,2971.32,295.979]
["binance-futures","ETHUSDT",1767225607315,1.079,2971.33,2971.32,295.945]
["binance-futures","ETHUSDT",1767225607367,1.079,2971.33,2971.32,295.586]
["binance-futures","ETHUSDT",1767225607419,0.69,2971.49,2971.48,250.128]
["binance-futures","ETHUSDT",1767225607471,0.731,2971.49,2971.48,184.709]
["binance-futures","ETHUSDT",1767225607523,0.742,2971.49,2971.48,185.703]
["binance-futures","ETHUSDT",1767225607575,0.731,2971.49,2971.48,185.514]
["binance-futures","ETHUSDT",1767225607627,50.984,2971.49,2971.48,185.296]
["binance-futures","ETHUSDT",1767225607678,51.012,2971.49,2971.48,185.125]
["binance-futures","ETHUSDT",1767225607730,65.583,2971.49,2971.48,177.714]
["binance-futures","ETHUSDT",1767225607785,65.583,2971.49,2971.48,177.188]
["binance-futures","ETHUSDT",1767225607892,65.491,2971.49,2971.48,177.009]
["binance-futures","ETHUSDT",1767225607943,65.651,2971.49,2971.48,175.965]
["binance-futures","ETHUSDT",1767225608047,86.815,2971.49,2971.48,160.46]
["binance-futures","ETHUSDT",1767225608097,91.437,2971.49,2971.48,102.734]
["binance-futures","ETHUSDT",1767225608150,91.437,2971.49,2971.48,102.099]
["binance-futures","ETHUSDT",1767225608205,91.437,2971.49,2971.48,101.497]
["binance-futures","ETHUSDT",1767225608256,89.112,2971.49,2971.48,101.497]
["binance-futures","ETHUSDT",1767225608309,89.272,2971.49,2971.48,100.976]
["binance-futures","ETHUSDT",1767225608357,89.272,2971.49,2971.48,101.072]
["binance-futures","ETHUSDT",1767225608465,89.272,2971.49,2971.48,101.082]
["binance-futures","ETHUSDT",1767225608518,89.272,2971.49,2971.48,100.572]
["binance-futures","ETHUSDT",1767225608622,89.272,2971.49,2971.48,100.669]
["binance-futures","ETHUSDT",1767225608675,89.26,2971.49,2971.48,100.478]
["binance-futures","ETHUSDT",1767225608726,157.037,2971.49,2971.48,100.528]
["binance-futures","ETHUSDT",1767225608830,157.037,2971.49,2971.48,100.514]
["binance-futures","ETHUSDT",1767225608935,157.027,2971.49,2971.48,100.052]
["binance-futures","ETHUSDT",1767225608985,157.357,2971.49,2971.48,79.151]
["binance-futures","ETHUSDT",1767225609041,157.357,2971.49,2971.48,84.58]
["binance-futures","ETHUSDT",1767225609094,156.009,2971.49,2971.48,84.762]
["binance-futures","ETHUSDT",1767225609145,156.009,2971.49,2971.48,91.012]
["binance-futures","ETHUSDT",1767225609200,145.686,2971.49,2971.48,92.13]
["binance-futures","ETHUSDT",1767225609253,145.686,2971.49,2971.48,92.194]
["binance-futures","ETHUSDT",1767225609302,145.686,2971.49,2971.48,92.071]
["binance-futures","ETHUSDT",1767225609411,145.686,2971.49,2971.48,90.784]
["binance-futures","ETHUSDT",1767225609465,145.678,2971.49,2971.48,90.613]
["binance-futures","ETHUSDT",1767225609517,145.678,2971.49,2971.48,90.371]
["binance-futures","ETHUSDT",1767225609569,145.678,2971.49,2971.48,89.061]
["binance-futures","ETHUSDT",1767225609624,145.678,2971.49,2971.48,79.696]
["binance-futures","ETHUSDT",1767225609673,145.678,2971.49,2971.48,79.672]
["binance-futures","ETHUSDT",1767225609729,145.678,2971.49,2971.48,86.329]
["binance-futures","ETHUSDT",1767225609783,145.678,2971.49,2971.48,91.756]
["binance-futures","ETHUSDT",1767225609836,145.678,2971.49,2971.48,90.081]
["binance-futures","ETHUSDT",1767225610045,145.998,2971.49,2971.48,85.693]
["binance-futures","ETHUSDT",1767225610099,145.931,2971.49,2971.48,90.605]
["binance-futures","ETHUSDT",1767225610149,145.931,2971.49,2971.48,85.693]
["binance-futures","ETHUSDT",1767225610201,145.941,2971.49,2971.48,85.218]
["binance-futures","ETHUSDT",1767225610257,145.941,2971.49,2971.48,84.863]
["binance-futures","ETHUSDT",1767225610309,145.941,2971.49,2971.48,90.51]
["binance-futures","ETHUSDT",1767225610360,145.941,2971.49,2971.48,92.314]
["binance-futures","ETHUSDT",1767225610410,145.941,2971.49,2971.48,93.159]
["binance-futures","ETHUSDT",1767225610461,145.941,2971.49,2971.48,87.639]
["binance-futures","ETHUSDT",1767225610516,112.672,2971.49,2971.48,90.367]
["binance-futures","ETHUSDT",1767225610565,112.679,2971.49,2971.48,79.633]
["binance-futures","ETHUSDT",1767225610621,112.679,2971.49,2971.48,79.253]
["binance-futures","ETHUSDT",1767225610673,112.679,2971.49,2971.48,78.415]
["binance-futures","ETHUSDT",1767225610726,121.879,2971.49,2971.48,51.309]
["binance-futures","ETHUSDT",1767225610777,121.879,2971.49,2971.48,51.157]
["binance-futures","ETHUSDT",1767225610881,121.879,2971.49,2971.48,30.749]
["binance-futures","ETHUSDT",1767225610986,299.822,2971.23,2971.22,1.182]
["binance-futures","ETHUSDT",1767225611090,255.465,2971.02,2971.01,5.677]
["binance-futures","ETHUSDT",1767225611142,246.681,2971.01,2971.0,438.195]
["binance-futures","ETHUSDT",1767225611194,246.573,2971.01,2971.0,438.367]
["binance-futures","ETHUSDT",1767225611246,28.07,2970.99,2970.98,0.016]
["binance-futures","ETHUSDT",1767225611298,256.269,2970.79,2970.78,10.985]
["binance-futures","ETHUSDT",1767225611402,164.299,2970.7,2970.69,19.463]
["binance-futures","ETHUSDT",1767225611455,157.625,2970.7,2970.69,19.631]
["binance-futures","ETHUSDT",1767225611561,157.688,2970.7,2970.69,7.798]
["binance-futures","ETHUSDT",1767225611613,176.75,2970.7,2970.69,0.56]
["binance-futures","ETHUSDT",1767225611665,167.109,2970.7,2970.69,0.56]
["binance-futures","ETHUSDT",1767225611717,160.506,2970.7,2970.69,0.717]
["binance-futures","ETHUSDT",1767225611769,160.51,2970.7,2970.69,0.728]
["binance-futures","ETHUSDT",1767225611821,157.503,2970.7,2970.69,0.717]
["binance-futures","ETHUSDT",1767225611873,157.524,2970.7,2970.69,0.735]
["binance-futures","ETHUSDT",1767225611925,157.51,2970.7,2970.69,0.724]
["binance-futures","ETHUSDT",1767225611976,154.982,2970.7,2970.69,11.057]
["binance-futures","ETHUSDT",1767225612029,141.629,2970.7,2970.69,101.265]
["binance-futures","ETHUSDT",1767225612081,141.629,2970.7,2970.69,101.276]
["binance-futures","ETHUSDT",1767225612133,141.748,2970.7,2970.69,101.118]
["binance-futures","ETHUSDT",1767225612189,141.668,2970.7,2970.69,82.979]
["binance-futures","ETHUSDT",1767225612237,141.678,2970.7,2970.69,82.617]
["binance-futures","ETHUSDT",1767225612293,141.678,2970.7,2970.69,92.277]
["binance-futures","ETHUSDT",1767225612344,133.598,2970.7,2970.69,108.159]
["binance-futures","ETHUSDT",1767225612395,133.934,2970.7,2970.69,94.848]
["binance-futures","ETHUSDT",1767225612448,151.99,2970.7,2970.69,94.469]
["binance-futures","ETHUSDT",1767225612501,166.684,2970.7,2970.69,94.118]
["binance-futures","ETHUSDT",1767225612553,202.838,2970.7,2970.69,94.118]
["binance-futures","ETHUSDT",1767225612605,202.828,2970.7,2970.69,93.68]
["binance-futures","ETHUSDT",1767225612657,202.828,2970.7,2970.69,93.73]
["binance-futures","ETHUSDT",1767225612713,202.838,2970.7,2970.69,48.387]
["binance-futures","ETHUSDT",1767225612763,202.845,2970.7,2970.69,43.403]
["binance-futures","ETHUSDT",1767225612816,202.838,2970.7,2970.69,38.85]
["binance-futures","ETHUSDT",1767225612869,202.906,2970.7,2970.69,38.85]
["binance-futures","ETHUSDT",1767225612976,203.032,2970.7,2970.69,30.274]
["binance-futures","ETHUSDT",1767225613028,203.042,2970.7,2970.69,0.538]
["binance-futures","ETHUSDT",1767225613080,203.074,2970.7,2970.69,0.563]
["binance-futures","ETHUSDT",1767225613184,152.642,2970.58,2970.57,2.39]
["binance-futures","ETHUSDT",1767225613236,147.234,2970.58,2970.57,2.558]
["binance-futures","ETHUSDT",1767225613340,69.732,2970.42,2970.41,109.439]
["binance-futures","ETHUSDT",1767225613392,69.719,2970.42,2970.41,109.091]
["binance-futures","ETHUSDT",1767225613441,67.454,2970.42,2970.41,106.002]
["binance-futures","ETHUSDT",1767225613497,75.553,2970.42,2970.41,100.666]
["binance-futures","ETHUSDT",1767225613549,76.201,2970.42,2970.41,100.666]
["binance-futures","ETHUSDT",1767225613597,76.394,2970.42,2970.41,100.666]
["binance-futures","ETHUSDT",1767225613652,68.268,2970.42,2970.41,100.666]
["binance-futures","ETHUSDT",1767225613705,68.268,2970.42,2970.41,99.405]
["binance-futures","ETHUSDT",1767225613756,67.968,2970.42,2970.41,99.405]
["binance-futures","ETHUSDT",1767225613810,67.968,2970.42,2970.41,99.156]
["binance-futures","ETHUSDT",1767225613969,102.165,2970.42,2970.41,99.156]
["binance-futures","ETHUSDT",1767225614021,102.115,2970.42,2970.41,98.741]
["binance-futures","ETHUSDT",1767225614073,102.315,2970.42,2970.41,98.573]
["binance-futures","ETHUSDT",1767225614123,136.286,2970.42,2970.41,37.17]
["binance-futures","ETHUSDT",1767225614175,136.321,2970.42,2970.41,51.747]
["binance-futures","ETHUSDT",1767225614226,136.335,2970.42,2970.41,51.747]
["binance-futures","ETHUSDT",1767225614278,135.073,2970.42,2970.41,51.915]
["binance-futures","ETHUSDT",1767225614333,135.061,2970.42,2970.41,51.915]
["binance-futures","ETHUSDT",1767225614389,135.061,2970.42,2970.41,28.746]
["binance-futures","ETHUSDT",1767225614442,202.092,2970.4,2970.39,52.912]
["binance-futures","ETHUSDT",1767225614494,144.303,2970.4,2970.39,52.933]
["binance-futures","ETHUSDT",1767225614545,144.254,2970.4,2970.39,52.933]
["binance-futures","ETHUSDT",1767225614601,147.265,2970.4,2970.39,52.547]
["binance-futures","ETHUSDT",1767225614652,147.265,2970.4,2970.39,52.715]
["binance-futures","ETHUSDT",1767225614701,146.879,2970.4,2970.39,52.715]
["binance-futures","ETHUSDT",1767225614753,145.278,2970.4,2970.39,52.738]
["binance-futures","ETHUSDT",1767225614861,145.278,2970.4,2970.39,53.134]
["binance-futures","ETHUSDT",1767225614915,145.278,2970.4,2970.39,70.46]
["binance-futures","ETHUSDT",1767225614967,117.369,2970.4,2970.39,105.46]
["binance-futures","ETHUSDT",1767225615018,106.13,2970.4,2970.39,93.677]
["binance-futures","ETHUSDT",1767225615070,105.962,2970.4,2970.39,52.779]
["binance-futures","ETHUSDT",1767225615176,265.093,2970.16,2970.15,24.085]
["binance-futures","ETHUSDT",1767225615228,190.198,2970.16,2970.15,46.654]
["binance-futures","ETHUSDT",1767225615279,193.119,2970.16,2970.15,42.706]
["binance-futures","ETHUSDT",1767225615332,157.56,2970.16,2970.15,115.886]
["binance-futures","ETHUSDT",1767225615385,80.844,2970.16,2970.15,125.926]
["binance-futures","ETHUSDT",1767225615438,0.625,2970.26,2970.25,230.648]
["binance-futures","ETHUSDT",1767225615490,0.028,2970.33,2970.32,350.185]
["binance-futures","ETHUSDT",1767225615542,64.902,2970.33,2970.32,286.504]
["binance-futures","ETHUSDT",1767225615645,98.579,2970.33,2970.32,279.364]
["binance-futures","ETHUSDT",1767225615857,86.746,2970.33,2970.32,279.364]
["binance-futures","ETHUSDT",1767225615912,107.404,2970.33,2970.32,248.787]
["binance-futures","ETHUSDT",1767225615965,107.404,2970.33,2970.32,248.669]
["binance-futures","ETHUSDT",1767225616015,97.085,2970.33,2970.32,248.669]
["binance-futures","ETHUSDT",1767225616069,97.085,2970.33,2970.32,248.624]
["binance-futures","ETHUSDT",1767225616121,97.085,2970.33,2970.32,248.312]
["binance-futures","ETHUSDT",1767225616225,97.217,2970.33,2970.32,248.333]
["binance-futures","ETHUSDT",1767225616385,97.217,2970.33,2970.32,245.921]
["binance-futures","ETHUSDT",1767225616489,97.237,2970.33,2970.32,246.109]
["binance-futures","ETHUSDT",1767225616545,97.345,2970.33,2970.32,246.109]
["binance-futures","ETHUSDT",1767225616649,97.345,2970.33,2970.32,243.064]
["binance-futures","ETHUSDT",1767225616705,97.093,2970.33,2970.32,242.674]
["binance-futures","ETHUSDT",1767225617026,97.093,2970.33,2970.32,242.408]
["binance-futures","ETHUSDT",1767225617237,97.083,2970.33,2970.32,242.413]
["binance-futures","ETHUSDT",1767225617457,80.337,2970.33,2970.32,242.413]
["binance-futures","ETHUSDT",1767225617561,70.022,2970.33,2970.32,242.189]
["binance-futures","ETHUSDT",1767225617612,70.002,2970.33,2970.32,242.189]
["binance-futures","ETHUSDT",1767225617825,68.319,2970.33,2970.32,242.13]
["binance-futures","ETHUSDT",1767225617877,68.326,2970.33,2970.32,242.298]
["binance-futures","ETHUSDT",1767225617933,68.296,2970.33,2970.32,242.068]
["binance-futures","ETHUSDT",1767225618037,68.296,2970.33,2970.32,242.19]
["binance-futures","ETHUSDT",1767225618093,68.286,2970.33,2970.32,242.19]
["binance-futures","ETHUSDT",1767225618201,68.286,2970.33,2970.32,242.357]
["binance-futures","ETHUSDT",1767225618254,68.276,2970.33,2970.32,242.218]
["binance-futures","ETHUSDT",1767225618409,68.733,2970.33,2970.32,242.005]
["binance-futures","ETHUSDT",1767225618465,68.707,2970.33,2970.32,242.016]
["binance-futures","ETHUSDT",1767225618569,183.742,2970.33,2970.32,241.543]
["binance-futures","ETHUSDT",1767225618621,183.734,2970.33,2970.32,241.543]
["binance-futures","ETHUSDT",1767225618674,180.795,2970.33,2970.32,241.551]
["binance-futures","ETHUSDT",1767225618726,180.703,2970.33,2970.32,241.551]
["binance-futures","ETHUSDT",1767225618833,180.71,2970.33,2970.32,241.558]
["binance-futures","ETHUSDT",1767225618889,180.71,2970.33,2970.32,241.097]
["binance-futures","ETHUSDT",1767225619047,180.71,2970.33,2970.32,241.754]
["binance-futures","ETHUSDT",1767225619097,180.646,2970.33,2970.32,241.744]
["binance-futures","ETHUSDT",1767225619151,180.646,2970.33,2970.32,241.743]
["binance-futures","ETHUSDT",1767225619205,180.638,2970.33,2970.32,241.743]
["binance-futures","ETHUSDT",1767225619417,180.536,2970.33,2970.32,241.276]
["binance-futures","ETHUSDT",1767225619521,180.702,2970.33,2970.32,241.276]
["binance-futures","ETHUSDT",1767225619629,180.534,2970.33,2970.32,241.276]
["binance-futures","ETHUSDT",1767225619685,180.534,2970.33,2970.32,221.225]
["binance-futures","ETHUSDT",1767225619737,180.53,2970.33,2970.32,221.225]
["binance-futures","ETHUSDT",1767225620053,180.53,2970.33,2970.32,186.725]
["binance-futures","ETHUSDT",1767225620103,180.541,2970.33,2970.32,186.929]
["binance-futures","ETHUSDT",1767225620157,180.541,2970.33,2970.32,186.859]
["binance-futures","ETHUSDT",1767225620314,180.541,2970.33,2970.32,186.847]
["binance-futures","ETHUSDT",1767225620476,180.373,2970.33,2970.32,186.762]
["binance-futures","ETHUSDT",1767225620581,180.373,2970.33,2970.32,186.528]
["binance-futures","ETHUSDT",1767225620633,180.355,2970.33,2970.32,186.528]
["binance-futures","ETHUSDT",1767225620738,180.125,2970.33,2970.32,186.089]
["binance-futures","ETHUSDT",1767225620841,180.125,2970.33,2970.32,186.948]
["binance-futures","ETHUSDT",1767225620951,177.125,2970.33,2970.32,186.948]
["binance-futures","ETHUSDT",1767225621105,177.125,2970.33,2970.32,186.907]
["binance-futures","ETHUSDT",1767225621161,177.125,2970.33,2970.32,168.907]
["binance-futures","ETHUSDT",1767225621217,177.125,2970.33,2970.32,168.9]
["binance-futures","ETHUSDT",1767225621377,177.125,2970.33,2970.32,168.712]
["binance-futures","ETHUSDT",1767225621429,177.125,2970.33,2970.32,168.337]
["binance-futures","ETHUSDT",1767225621536,177.125,2970.33,2970.32,168.319]
["binance-futures","ETHUSDT",1767225621688,177.125,2970.33,2970.32,168.486]
["binance-futures","ETHUSDT",1767225621742,177.125,2970.33,2970.32,114.436]
["binance-futures","ETHUSDT",1767225621795,187.111,2970.33,2970.32,2.627]
["binance-futures","ETHUSDT",1767225621847,177.519,2970.33,2970.32,2.634]
["binance-futures","ETHUSDT",1767225621899,189.108,2970.33,2970.32,2.469]
["binance-futures","ETHUSDT",1767225622003,281.67,2970.16,2970.15,13.931]
["binance-futures","ETHUSDT",1767225622055,285.598,2970.16,2970.15,13.942]
["binance-futures","ETHUSDT",1767225622105,285.598,2970.16,2970.15,13.774]
["binance-futures","ETHUSDT",1767225622157,285.621,2970.16,2970.15,13.568]
["binance-futures","ETHUSDT",1767225622211,285.621,2970.16,2970.15,13.4]
["binance-futures","ETHUSDT",1767225622265,285.621,2970.16,2970.15,13.025]
["binance-futures","ETHUSDT",1767225622317,271.524,2970.16,2970.15,12.995]
["binance-futures","ETHUSDT",1767225622369,271.524,2970.16,2970.15,12.868]
["binance-futures","ETHUSDT",1767225622473,257.427,2970.16,2970.15,27.428]
["binance-futures","ETHUSDT",1767225622526,257.669,2970.16,2970.15,27.428]
["binance-futures","ETHUSDT",1767225622581,257.669,2970.16,2970.15,27.478]
["binance-futures","ETHUSDT",1767225622632,257.661,2970.16,2970.15,12.918]
["binance-futures","ETHUSDT",1767225622684,309.437,2970.16,2970.15,13.172]
["binance-futures","ETHUSDT",1767225622734,369.075,2970.16,2970.15,13.141]
["binance-futures","ETHUSDT",1767225622785,372.367,2970.16,2970.15,13.141]
["binance-futures","ETHUSDT",1767225622840,372.367,2970.16,2970.15,14.437]
["binance-futures","ETHUSDT",1767225622895,372.367,2970.16,2970.15,14.269]
["binance-futures","ETHUSDT",1767225623000,372.367,2970.16,2970.15,14.447]
["binance-futures","ETHUSDT",1767225623105,372.367,2970.16,2970.15,11.422]
["binance-futures","ETHUSDT",1767225623259,372.367,2970.16,2970.15,11.162]
["binance-futures","ETHUSDT",1767225623363,372.367,2970.16,2970.15,10.719]
["binance-futures","ETHUSDT",1767225623413,372.368,2970.16,2970.15,10.719]
["binance-futures","ETHUSDT",1767225623465,372.368,2970.16,2970.15,10.69]
["binance-futures","ETHUSDT",1767225623833,372.575,2970.16,2970.15,10.704]
["binance-futures","ETHUSDT",1767225624045,372.575,2970.16,2970.15,10.665]
["binance-futures","ETHUSDT",1767225624153,358.365,2970.16,2970.15,10.665]
["binance-futures","ETHUSDT",1767225624313,358.382,2970.16,2970.15,10.163]
["binance-futures","ETHUSDT",1767225624369,358.382,2970.16,2970.15,9.749]
["binance-futures","ETHUSDT",1767225624422,370.642,2970.16,2970.15,4.814]
["binance-futures","ETHUSDT",1767225624474,358.428,2970.16,2970.15,4.807]
["binance-futures","ETHUSDT",1767225624526,358.4,2970.16,2970.15,4.914]
["binance-futures","ETHUSDT",1767225624578,358.422,2970.16,2970.15,4.896]
["binance-futures","ETHUSDT",1767225624630,358.439,2970.16,2970.15,4.914]
["binance-futures","ETHUSDT",1767225624682,358.411,2970.16,2970.15,4.907]
["binance-futures","ETHUSDT",1767225624733,358.564,2970.16,2970.15,15.201]
["binance-futures","ETHUSDT",1767225624841,358.564,2970.16,2970.15,5.207]
["binance-futures","ETHUSDT",1767225624897,358.564,2970.16,2970.15,5.174]
["binance-futures","ETHUSDT",1767225625109,358.564,2970.16,2970.15,5.26]
["binance-futures","ETHUSDT",1767225625160,359.333,2970.16,2970.15,4.812]
["binance-futures","ETHUSDT",1767225625212,359.34,2970.16,2970.15,4.441]
["binance-futures","ETHUSDT",1767225625265,359.326,2970.16,2970.15,14.767]
["binance-futures","ETHUSDT",1767225625371,359.326,2970.16,2970.15,14.764]
["binance-futures","ETHUSDT",1767225625425,359.316,2970.16,2970.15,14.778]
["binance-futures","ETHUSDT",1767225625478,360.123,2970.16,2970.15,4.459]
["binance-futures","ETHUSDT",1767225625530,360.365,2970.16,2970.15,4.459]
["binance-futures","ETHUSDT",1767225625582,360.358,2970.16,2970.15,4.459]
["binance-futures","ETHUSDT",1767225625634,360.379,2970.16,2970.15,4.459]
["binance-futures","ETHUSDT",1767225625686,309.306,2970.11,2970.1,2.237]
["binance-futures","ETHUSDT",1767225625738,201.922,2970.01,2970.0,53.694]
["binance-futures","ETHUSDT",1767225625790,201.933,2970.01,2970.0,62.706]
["binance-futures","ETHUSDT",1767225625842,216.908,2970.01,2970.0,62.806]
["binance-futures","ETHUSDT",1767225625893,283.532,2970.01,2970.0,62.806]
["binance-futures","ETHUSDT",1767225625945,317.024,2970.01,2970.0,62.847]
["binance-futures","ETHUSDT",1767225625999,317.024,2970.01,2970.0,62.495]
["binance-futures","ETHUSDT",1767225626053,317.024,2970.01,2970.0,62.118]
["binance-futures","ETHUSDT",1767225626105,317.032,2970.01,2970.0,62.118]
["binance-futures","ETHUSDT",1767225626209,316.032,2970.01,2970.0,62.118]
["binance-futures","ETHUSDT",1767225626366,316.032,2970.01,2970.0,62.413]
["binance-futures","ETHUSDT",1767225626417,298.333,2970.01,2970.0,62.413]
["binance-futures","ETHUSDT",1767225626525,298.333,2970.01,2970.0,65.382]
["binance-futures","ETHUSDT",1767225626741,298.009,2970.01,2970.0,65.186]
["binance-futures","ETHUSDT",1767225626793,298.009,2970.01,2970.0,65.067]
["binance-futures","ETHUSDT",1767225626849,297.908,2970.01,2970.0,65.067]
["binance-futures","ETHUSDT",1767225626901,293.164,2970.01,2970.0,75.067]
["binance-futures","ETHUSDT",1767225626953,293.164,2970.01,2970.0,74.815]
["binance-futures","ETHUSDT",1767225627061,285.133,2970.01,2970.0,74.491]
["binance-futures","ETHUSDT",1767225627167,290.566,2970.01,2970.0,136.811]
["binance-futures","ETHUSDT",1767225627218,305.131,2970.01,2970.0,129.765]
["binance-futures","ETHUSDT",1767225627269,303.123,2970.01,2970.0,129.765]
["binance-futures","ETHUSDT",1767225627325,303.116,2970.01,2970.0,129.776]
["binance-futures","ETHUSDT",1767225627378,303.126,2970.01,2970.0,129.776]
["binance-futures","ETHUSDT",1767225627595,303.126,2970.01,2970.0,129.763]
["binance-futures","ETHUSDT",1767225627757,303.119,2970.01,2970.0,129.763]
["binance-futures","ETHUSDT",1767225627813,302.11,2970.01,2970.0,128.761]
["binance-futures","ETHUSDT",1767225627864,300.342,2970.01,2970.0,126.741]
["binance-futures","ETHUSDT",1767225627915,300.342,2970.01,2970.0,126.33]
["binance-futures","ETHUSDT",1767225627969,300.342,2970.01,2970.0,127.34]
["binance-futures","ETHUSDT",1767225628021,250.704,2970.01,2970.0,127.34]
["binance-futures","ETHUSDT",1767225628073,250.504,2970.01,2970.0,129.102]
["binance-futures","ETHUSDT",1767225628124,250.704,2970.01,2970.0,129.102]
["binance-futures","ETHUSDT",1767225628177,250.504,2970.01,2970.0,129.102]
["binance-futures","ETHUSDT",1767225628231,250.504,2970.01,2970.0,128.934]
["binance-futures","ETHUSDT",1767225628281,250.704,2970.01,2970.0,128.934]
["binance-futures","ETHUSDT",1767225628337,250.704,2970.01,2970.0,129.102]
["binance-futures","ETHUSDT",1767225628597,239.554,2970.01,2970.0,129.102]
["binance-futures","ETHUSDT",1767225628757,239.354,2970.01,2970.0,128.411]
["binance-futures","ETHUSDT",1767225628813,239.554,2970.01,2970.0,128.411]
["binance-futures","ETHUSDT",1767225628866,239.354,2970.01,2970.0,128.871]
["binance-futures","ETHUSDT",1767225628918,239.554,2970.01,2970.0,128.461]
["binance-futures","ETHUSDT",1767225628969,239.523,2970.01,2970.0,128.461]
["binance-futures","ETHUSDT",1767225629125,239.523,2970.01,2970.0,128.418]
["binance-futures","ETHUSDT",1767225629177,239.523,2970.01,2970.0,128.405]
["binance-futures","ETHUSDT",1767225629338,239.523,2970.01,2970.0,127.907]
["binance-futures","ETHUSDT",1767225629389,239.423,2970.01,2970.0,127.914]
["binance-futures","ETHUSDT",1767225629441,239.223,2970.01,2970.0,127.914]
["binance-futures","ETHUSDT",1767225629493,238.466,2970.01,2970.0,127.914]
["binance-futures","ETHUSDT",1767225629649,238.466,2970.01,2970.0,127.114]
["binance-futures","ETHUSDT",1767225629860,238.666,2970.01,2970.0,127.114]
["binance-futures","ETHUSDT",1767225629912,238.476,2970.01,2970.0,127.114]
["binance-futures","ETHUSDT",1767225629960,237.917,2970.01,2970.0,127.114]
["binance-futures","ETHUSDT",1767225630016,238.117,2970.01,2970.0,127.081]
["binance-futures","ETHUSDT",1767225630121,238.091,2970.01,2970.0,126.071]
["binance-futures","ETHUSDT",1767225630232,238.091,2970.01,2970.0,126.928]
["binance-futures","ETHUSDT",1767225630285,238.04,2970.01,2970.0,126.928]
["binance-futures","ETHUSDT",1767225630341,238.04,2970.01,2970.0,127.096]
["binance-futures","ETHUSDT",1767225630556,238.24,2970.01,2970.0,127.096]
["binance-futures","ETHUSDT",1767225630609,238.04,2970.01,2970.0,127.096]
["binance-futures","ETHUSDT",1767225630664,238.24,2970.01,2970.0,127.096]
["binance-futures","ETHUSDT",1767225630717,238.04,2970.01,2970.0,127.096]
["binance-futures","ETHUSDT",1767225630824,235.04,2970.01,2970.0,127.084]
["binance-futures","ETHUSDT",1767225630877,235.24,2970.01,2970.0,127.084]
["binance-futures","ETHUSDT",1767225630933,235.355,2970.01,2970.0,127.084]
["binance-futures","ETHUSDT",1767225631040,12.466,2970.16,2970.15,562.492]
["binance-futures","ETHUSDT",1767225631092,0.023,2970.21,2970.2,26.267]
["binance-futures","ETHUSDT",1767225631144,0.058,2970.24,2970.23,346.761]
["binance-futures","ETHUSDT",1767225631196,0.025,2970.24,2970.23,309.192]
["binance-futures","ETHUSDT",1767225631248,0.162,2970.24,2970.23,351.505]
["binance-futures","ETHUSDT",1767225631300,29.153,2970.42,2970.41,303.002]
["binance-futures","ETHUSDT",1767225631352,29.044,2970.42,2970.41,289.562]
["binance-futures","ETHUSDT",1767225631403,13.351,2970.42,2970.41,296.77]
["binance-futures","ETHUSDT",1767225631454,13.351,2970.42,2970.41,290.827]
["binance-futures","ETHUSDT",1767225631507,15.418,2970.42,2970.41,290.877]
["binance-futures","ETHUSDT",1767225631559,15.418,2970.42,2970.41,290.849]
["binance-futures","ETHUSDT",1767225631664,3.018,2970.42,2970.41,298.406]
["binance-futures","ETHUSDT",1767225631716,18.254,2970.57,2970.56,297.67]
["binance-futures","ETHUSDT",1767225631768,7.808,2970.57,2970.56,226.739]
["binance-futures","ETHUSDT",1767225631820,7.808,2970.57,2970.56,215.404]
["binance-futures","ETHUSDT",1767225631872,21.119,2970.57,2970.56,197.672]
["binance-futures","ETHUSDT",1767225631924,21.119,2970.57,2970.56,184.957]
["binance-futures","ETHUSDT",1767225631977,49.203,2970.57,2970.56,156.486]
["binance-futures","ETHUSDT",1767225632030,30.813,2970.57,2970.56,156.506]
["binance-futures","ETHUSDT",1767225632137,41.138,2970.57,2970.56,156.506]
["binance-futures","ETHUSDT",1767225632193,34.05,2970.57,2970.56,156.506]
["binance-futures","ETHUSDT",1767225632301,13.406,2970.57,2970.56,156.506]
["binance-futures","ETHUSDT",1767225632353,13.406,2970.57,2970.56,156.801]
["binance-futures","ETHUSDT",1767225632514,13.396,2970.57,2970.56,156.78]
["binance-futures","ETHUSDT",1767225632619,31.133,2970.57,2970.56,156.296]
["binance-futures","ETHUSDT",1767225632669,31.144,2970.57,2970.56,155.829]
["binance-futures","ETHUSDT",1767225632777,31.144,2970.57,2970.56,155.879]
["binance-futures","ETHUSDT",1767225632937,23.665,2970.57,2970.56,162.889]
["binance-futures","ETHUSDT",1767225633097,41.438,2970.57,2970.56,162.721]
["binance-futures","ETHUSDT",1767225633149,53.949,2970.57,2970.56,162.721]
["binance-futures","ETHUSDT",1767225633205,42.215,2970.57,2970.56,162.721]
["binance-futures","ETHUSDT",1767225633257,42.289,2970.57,2970.56,162.728]
["binance-futures","ETHUSDT",1767225633309,0.913,2970.57,2970.56,162.896]
["binance-futures","ETHUSDT",1767225633359,0.913,2970.57,2970.56,162.871]
["binance-futures","ETHUSDT",1767225633413,42.307,2970.57,2970.56,162.836]
["binance-futures","ETHUSDT",1767225633465,0.916,2970.57,2970.56,162.836]
["binance-futures","ETHUSDT",1767225633517,0.923,2970.57,2970.56,163.004]
["binance-futures","ETHUSDT",1767225633573,0.923,2970.57,2970.56,162.407]
["binance-futures","ETHUSDT",1767225633625,24.546,2970.57,2970.56,162.407]
["binance-futures","ETHUSDT",1767225633731,24.513,2970.57,2970.56,162.407]
["binance-futures","ETHUSDT",1767225633781,24.488,2970.57,2970.56,162.407]
["binance-futures","ETHUSDT",1767225633837,0.865,2970.57,2970.56,189.054]
["binance-futures","ETHUSDT",1767225633890,0.854,2970.57,2970.56,189.061]
["binance-futures","ETHUSDT",1767225633943,0.861,2970.57,2970.56,189.061]
["binance-futures","ETHUSDT",1767225633993,0.872,2970.57,2970.56,189.228]
["binance-futures","ETHUSDT",1767225634047,0.872,2970.57,2970.56,189.217]
["binance-futures","ETHUSDT",1767225634101,0.721,2970.57,2970.56,189.217]
["binance-futures","ETHUSDT",1767225634256,9.903,2970.59,2970.58,234.521]
["binance-futures","ETHUSDT",1767225634309,9.903,2970.59,2970.58,234.689]
["binance-futures","ETHUSDT",1767225634360,9.903,2970.59,2970.58,234.984]
["binance-futures","ETHUSDT",1767225634415,9.903,2970.59,2970.58,234.628]
["binance-futures","ETHUSDT",1767225634517,10.108,2970.59,2970.58,234.628]
["binance-futures","ETHUSDT",1767225634625,10.106,2970.59,2970.58,234.227]
["binance-futures","ETHUSDT",1767225634677,10.114,2970.59,2970.58,234.227]
["binance-futures","ETHUSDT",1767225634835,10.114,2970.59,2970.58,227.157]
["binance-futures","ETHUSDT",1767225634889,10.114,2970.59,2970.58,227.207]
["binance-futures","ETHUSDT",1767225634941,10.114,2970.59,2970.58,207.107]
["binance-futures","ETHUSDT",1767225635102,10.105,2970.59,2970.58,200.676]
["binance-futures","ETHUSDT",1767225635209,10.105,2970.59,2970.58,200.47]
["binance-futures","ETHUSDT",1767225635261,10.105,2970.59,2970.58,200.302]
["binance-futures","ETHUSDT",1767225635314,10.105,2970.59,2970.58,200.47]
["binance-futures","ETHUSDT",1767225635369,10.105,2970.59,2970.58,200.069]
["binance-futures","ETHUSDT",1767225635477,10.105,2970.59,2970.58,199.878]
["binance-futures","ETHUSDT",1767225635641,10.105,2970.59,2970.58,199.868]
["binance-futures","ETHUSDT",1767225635905,10.273,2970.59,2970.58,199.868]
["binance-futures","ETHUSDT",1767225636169,10.273,2970.59,2970.58,199.929]
["binance-futures","ETHUSDT",1767225636220,23.584,2970.59,2970.58,199.929]
["binance-futures","ETHUSDT",1767225636273,10.276,2970.59,2970.58,199.761]
["binance-futures","ETHUSDT",1767225636325,10.276,2970.59,2970.58,199.671]
["binance-futures","ETHUSDT",1767225636377,10.295,2970.59,2970.58,199.411]
["binance-futures","ETHUSDT",1767225636429,23.595,2970.59,2970.58,199.411]
["binance-futures","ETHUSDT",1767225636482,10.295,2970.59,2970.58,199.951]
["binance-futures","ETHUSDT",1767225636641,10.296,2970.59,2970.58,199.951]
["binance-futures","ETHUSDT",1767225636693,10.296,2970.59,2970.58,200.961]
["binance-futures","ETHUSDT",1767225637113,10.296,2970.59,2970.58,200.793]
["binance-futures","ETHUSDT",1767225637169,9.878,2970.59,2970.58,200.793]
["binance-futures","ETHUSDT",1767225637273,9.878,2970.59,2970.58,200.555]
["binance-futures","ETHUSDT",1767225637484,33.521,2970.59,2970.58,199.652]
["binance-futures","ETHUSDT",1767225637535,33.677,2970.59,2970.58,199.652]
["binance-futures","ETHUSDT",1767225637641,33.681,2970.59,2970.58,199.652]
["binance-futures","ETHUSDT",1767225637750,23.438,2970.59,2970.58,199.652]
["binance-futures","ETHUSDT",1767225637853,2.879,2970.59,2970.58,199.673]
["binance-futures","ETHUSDT",1767225637905,3.468,2970.59,2970.58,199.673]
["binance-futures","ETHUSDT",1767225638009,3.468,2970.59,2970.58,199.458]
["binance-futures","ETHUSDT",1767225638065,20.364,2970.66,2970.65,220.395]
["binance-futures","ETHUSDT",1767225638117,38.112,2970.66,2970.65,212.416]
["binance-futures","ETHUSDT",1767225638169,88.722,2970.66,2970.65,204.649]
["binance-futures","ETHUSDT",1767225638220,88.722,2970.66,2970.65,194.649]
["binance-futures","ETHUSDT",1767225638269,88.733,2970.66,2970.65,182.584]
["binance-futures","ETHUSDT",1767225638321,88.733,2970.66,2970.65,183.096]
["binance-futures","ETHUSDT",1767225638376,88.733,2970.66,2970.65,182.799]
["binance-futures","ETHUSDT",1767225638429,88.733,2970.66,2970.65,182.571]
["binance-futures","ETHUSDT",1767225638481,88.733,2970.66,2970.65,182.621]
["binance-futures","ETHUSDT",1767225638849,64.023,2970.66,2970.65,182.621]
["binance-futures","ETHUSDT",1767225639165,64.023,2970.66,2970.65,183.615]
["binance-futures","ETHUSDT",1767225639221,55.924,2970.66,2970.65,183.615]
["binance-futures","ETHUSDT",1767225639277,55.914,2970.66,2970.65,193.615]
["binance-futures","ETHUSDT",1767225639329,55.914,2970.66,2970.65,193.256]
["binance-futures","ETHUSDT",1767225639493,55.904,2970.66,2970.65,193.256]
["binance-futures","ETHUSDT",1767225639656,6.872,2970.66,2970.65,199.381]
["binance-futures","ETHUSDT",1767225639708,2.031,2970.66,2970.65,205.488]
["binance-futures","ETHUSDT",1767225639759,2.042,2970.66,2970.65,193.27]
["binance-futures","ETHUSDT",1767225639809,55.242,2970.66,2970.65,193.437]
["binance-futures","ETHUSDT",1767225639861,62.312,2970.66,2970.65,193.437]
["binance-futures","ETHUSDT",1767225639913,9.112,2970.66,2970.65,193.437]
["binance-futures","ETHUSDT",1767225640073,9.346,2970.66,2970.65,193.437]
["binance-futures","ETHUSDT",1767225640125,9.356,2970.66,2970.65,193.187]
["binance-futures","ETHUSDT",1767225640230,9.356,2970.66,2970.65,192.999]
["binance-futures","ETHUSDT",1767225640282,9.363,2970.66,2970.65,192.999]
["binance-futures","ETHUSDT",1767225640337,22.695,2970.66,2970.65,192.999]
["binance-futures","ETHUSDT",1767225640389,9.391,2970.66,2970.65,193.016]
["binance-futures","ETHUSDT",1767225640545,9.614,2970.66,2970.65,193.016]
["binance-futures","ETHUSDT",1767225641081,9.614,2970.66,2970.65,192.688]
["binance-futures","ETHUSDT",1767225641403,9.614,2970.66,2970.65,192.671]
["binance-futures","ETHUSDT",1767225641775,129.714,2970.66,2970.65,38.195]
["binance-futures","ETHUSDT",1767225641826,129.732,2970.66,2970.65,38.188]
["binance-futures","ETHUSDT",1767225641878,129.921,2970.66,2970.65,28.005]
["binance-futures","ETHUSDT",1767225641933,130.089,2970.66,2970.65,28.807]
["binance-futures","ETHUSDT",1767225641985,130.089,2970.66,2970.65,47.551]
["binance-futures","ETHUSDT",1767225642037,130.089,2970.66,2970.65,46.541]
["binance-futures","ETHUSDT",1767225642089,126.706,2970.66,2970.65,61.982]
["binance-futures","ETHUSDT",1767225642145,126.706,2970.66,2970.65,67.048]
["binance-futures","ETHUSDT",1767225642197,126.538,2970.66,2970.65,78.072]
["binance-futures","ETHUSDT",1767225642252,116.878,2970.66,2970.65,85.186]
["binance-futures","ETHUSDT",1767225642303,116.878,2970.66,2970.65,85.176]
["binance-futures","ETHUSDT",1767225642353,116.878,2970.66,2970.65,85.358]
["binance-futures","ETHUSDT",1767225642509,116.869,2970.66,2970.65,85.792]
["binance-futures","ETHUSDT",1767225642616,116.869,2970.66,2970.65,95.438]
["binance-futures","ETHUSDT",1767225642725,116.869,2970.66,2970.65,95.446]
["binance-futures","ETHUSDT",1767225642781,116.974,2970.66,2970.65,95.46]
["binance-futures","ETHUSDT",1767225642833,116.974,2970.66,2970.65,95.264]
["binance-futures","ETHUSDT",1767225642937,108.974,2970.66,2970.65,95.264]
["binance-futures","ETHUSDT",1767225643092,97.148,2970.66,2970.65,99.793]
["binance-futures","ETHUSDT",1767225643149,57.492,2970.66,2970.65,99.793]
["binance-futures","ETHUSDT",1767225643257,57.31,2970.66,2970.65,99.806]
["binance-futures","ETHUSDT",1767225643309,57.31,2970.66,2970.65,99.807]
["binance-futures","ETHUSDT",1767225643525,57.505,2970.66,2970.65,99.807]
["binance-futures","ETHUSDT",1767225643682,50.827,2970.66,2970.65,99.821]
["binance-futures","ETHUSDT",1767225643735,50.827,2970.66,2970.65,99.32]
["binance-futures","ETHUSDT",1767225643837,55.854,2970.66,2970.65,99.32]
["binance-futures","ETHUSDT",1767225643888,68.304,2970.66,2970.65,99.32]
["binance-futures","ETHUSDT",1767225643941,74.434,2970.66,2970.65,99.32]
["binance-futures","ETHUSDT",1767225643995,79.016,2970.66,2970.65,99.32]
["binance-futures","ETHUSDT",1767225644045,79.017,2970.66,2970.65,99.32]
["binance-futures","ETHUSDT",1767225644522,79.322,2970.66,2970.65,99.32]
["binance-futures","ETHUSDT",1767225644573,79.322,2970.66,2970.65,99.149]
["binance-futures","ETHUSDT",1767225645053,79.322,2970.66,2970.65,99.254]
["binance-futures","ETHUSDT",1767225645263,79.322,2970.66,2970.65,99.149]
["binance-futures","ETHUSDT",1767225645314,79.322,2970.66,2970.65,99.254]
["binance-futures","ETHUSDT",1767225645525,79.322,2970.66,2970.65,98.688]
["binance-futures","ETHUSDT",1767225645734,79.255,2970.66,2970.65,98.688]
["binance-futures","ETHUSDT",1767225645785,79.255,2970.66,2970.65,98.793]
["binance-futures","ETHUSDT",1767225645838,79.322,2970.66,2970.65,98.573]
["binance-futures","ETHUSDT",1767225645993,79.322,2970.66,2970.65,98.688]
["binance-futures","ETHUSDT",1767225646101,88.972,2970.66,2970.65,98.573]
["binance-futures","ETHUSDT",1767225646152,88.972,2970.66,2970.65,95.987]
["binance-futures","ETHUSDT",1767225646205,79.312,2970.66,2970.65,95.882]
["binance-futures","ETHUSDT",1767225646309,81.78,2970.66,2970.65,95.882]
["binance-futures","ETHUSDT",1767225646361,88.972,2970.66,2970.65,95.882]
["binance-futures","ETHUSDT",1767225646413,88.972,2970.66,2970.65,95.526]
["binance-futures","ETHUSDT",1767225646519,89.126,2970.66,2970.65,95.526]
["binance-futures","ETHUSDT",1767225646892,89.136,2970.66,2970.65,95.526]
["binance-futures","ETHUSDT",1767225647153,91.083,2970.66,2970.65,63.218]
["binance-futures","ETHUSDT",1767225647309,91.083,2970.66,2970.65,63.22]
["binance-futures","ETHUSDT",1767225647360,91.083,2970.66,2970.65,77.505]
["binance-futures","ETHUSDT",1767225647521,81.44,2970.66,2970.65,77.505]
["binance-futures","ETHUSDT",1767225647577,81.44,2970.66,2970.65,88.207]
["binance-futures","ETHUSDT",1767225647741,81.44,2970.66,2970.65,88.197]
["binance-futures","ETHUSDT",1767225647959,91.163,2970.66,2970.65,78.211]
["binance-futures","ETHUSDT",1767225648063,90.508,2970.66,2970.65,78.211]
["binance-futures","ETHUSDT",1767225648113,90.5,2970.66,2970.65,78.884]
["binance-futures","ETHUSDT",1767225648269,90.5,2970.66,2970.65,78.843]
["binance-futures","ETHUSDT",1767225648325,90.5,2970.66,2970.65,78.895]
["binance-futures","ETHUSDT",1767225648377,90.5,2970.66,2970.65,78.874]
["binance-futures","ETHUSDT",1767225648589,90.5,2970.66,2970.65,79.143]
["binance-futures","ETHUSDT",1767225648641,80.84,2970.66,2970.65,79.143]
["binance-futures","ETHUSDT",1767225648697,90.5,2970.66,2970.65,79.143]
["binance-futures","ETHUSDT",1767225649033,90.5,2970.66,2970.65,79.561]
["binance-futures","ETHUSDT",1767225649085,90.5,2970.66,2970.65,79.688]
["binance-futures","ETHUSDT",1767225649522,90.663,2970.66,2970.65,79.709]
["binance-futures","ETHUSDT",1767225649573,90.254,2970.66,2970.65,76.373]
["binance-futures","ETHUSDT",1767225649731,90.254,2970.66,2970.65,77.373]
["binance-futures","ETHUSDT",1767225649992,89.694,2970.66,2970.65,77.416]
["binance-futures","ETHUSDT",1767225650306,80.237,2970.66,2970.65,76.954]
["binance-futures","ETHUSDT",1767225650358,89.897,2970.66,2970.65,76.454]
["binance-futures","ETHUSDT",1767225650463,89.897,2970.66,2970.65,76.21]
["binance-futures","ETHUSDT",1767225650513,89.907,2970.66,2970.65,76.21]
["binance-futures","ETHUSDT",1767225650621,89.907,2970.66,2970.65,76.241]
["binance-futures","ETHUSDT",1767225650781,80.247,2970.66,2970.65,76.241]
["binance-futures","ETHUSDT",1767225650885,89.907,2970.66,2970.65,76.241]
["binance-futures","ETHUSDT",1767225650988,89.907,2970.66,2970.65,76.029]
["binance-futures","ETHUSDT",1767225651093,89.907,2970.66,2970.65,76.439]
["binance-futures","ETHUSDT",1767225651249,89.907,2970.66,2970.65,76.393]
["binance-futures","ETHUSDT",1767225651413,89.914,2970.66,2970.65,76.393]
["binance-futures","ETHUSDT",1767225651517,89.914,2970.66,2970.65,76.403]
["binance-futures","ETHUSDT",1767225651571,89.814,2970.66,2970.65,76.401]
["binance-futures","ETHUSDT",1767225651676,89.814,2970.66,2970.65,76.878]
["binance-futures","ETHUSDT",1767225651729,80.154,2970.66,2970.65,90.908]
["binance-futures","ETHUSDT",1767225651784,56.991,2970.66,2970.65,99.584]
["binance-futures","ETHUSDT",1767225651837,55.044,2970.66,2970.65,100.022]
["binance-futures","ETHUSDT",1767225651888,14.893,2970.66,2970.65,100.079]
["binance-futures","ETHUSDT",1767225651940,32.641,2970.66,2970.65,99.862]
["binance-futures","ETHUSDT",1767225651993,39.704,2970.66,2970.65,99.848]
["binance-futures","ETHUSDT",1767225652045,39.715,2970.66,2970.65,99.805]
["binance-futures","ETHUSDT",1767225652205,39.715,2970.66,2970.65,99.674]
["binance-futures","ETHUSDT",1767225652258,39.715,2970.66,2970.65,99.682]
["binance-futures","ETHUSDT",1767225652520,39.85,2970.66,2970.65,99.532]
["binance-futures","ETHUSDT",1767225652737,39.85,2970.66,2970.65,99.7]
["binance-futures","ETHUSDT",1767225652893,40.194,2970.66,2970.65,99.711]
["binance-futures","ETHUSDT",1767225653053,40.194,2970.66,2970.65,99.219]
["binance-futures","ETHUSDT",1767225653104,40.194,2970.66,2970.65,99.069]
["binance-futures","ETHUSDT",1767225653157,40.194,2970.66,2970.65,99.222]
["binance-futures","ETHUSDT",1767225653208,40.194,2970.66,2970.65,99.175]
["binance-futures","ETHUSDT",1767225653261,57.953,2970.66,2970.65,99.223]
["binance-futures","ETHUSDT",1767225653317,49.854,2970.66,2970.65,98.523]
["binance-futures","ETHUSDT",1767225653373,40.194,2970.66,2970.65,98.523]
["binance-futures","ETHUSDT",1767225653425,40.194,2970.66,2970.65,98.168]
["binance-futures","ETHUSDT",1767225653529,40.194,2970.66,2970.65,98.244]
["binance-futures","ETHUSDT",1767225653637,40.194,2970.66,2970.65,98.091]
["binance-futures","ETHUSDT",1767225653689,40.194,2970.66,2970.65,98.244]
["binance-futures","ETHUSDT",1767225653845,40.194,2970.66,2970.65,98.429]
["binance-futures","ETHUSDT",1767225653957,40.194,2970.66,2970.65,98.031]
["binance-futures","ETHUSDT",1767225654224,89.58,2970.66,2970.65,30.966]
["binance-futures","ETHUSDT",1767225654275,89.569,2970.66,2970.65,30.966]
["binance-futures","ETHUSDT",1767225654327,89.58,2970.66,2970.65,30.966]
["binance-futures","ETHUSDT",1767225654380,89.58,2970.66,2970.65,45.512]
["binance-futures","ETHUSDT",1767225654433,89.58,2970.66,2970.65,54.116]
["binance-futures","ETHUSDT",1767225654589,89.58,2970.66,2970.65,54.124]
["binance-futures","ETHUSDT",1767225654753,88.902,2970.66,2970.65,54.124]
["binance-futures","ETHUSDT",1767225655018,88.902,2970.66,2970.65,53.859]
["binance-futures","ETHUSDT",1767225655281,89.08,2970.66,2970.65,53.859]
["binance-futures","ETHUSDT",1767225655385,89.08,2970.66,2970.65,53.694]
["binance-futures","ETHUSDT",1767225655545,89.199,2970.66,2970.65,53.694]
["binance-futures","ETHUSDT",1767225655653,89.199,2970.66,2970.65,54.194]
["binance-futures","ETHUSDT",1767225655705,89.199,2970.66,2970.65,55.194]
["binance-futures","ETHUSDT",1767225655758,89.199,2970.66,2970.65,54.865]
["binance-futures","ETHUSDT",1767225656137,89.199,2970.66,2970.65,54.873]
["binance-futures","ETHUSDT",1767225656353,89.206,2970.66,2970.65,54.872]
["binance-futures","ETHUSDT",1767225656462,79.546,2970.66,2970.65,54.872]
["binance-futures","ETHUSDT",1767225656565,64.417,2970.66,2970.65,86.271]
["binance-futures","ETHUSDT",1767225656620,65.15,2970.66,2970.65,85.775]
["binance-futures","ETHUSDT",1767225656673,65.149,2970.66,2970.65,98.314]
["binance-futures","ETHUSDT",1767225656724,65.149,2970.66,2970.65,98.389]
["binance-futures","ETHUSDT",1767225656887,65.563,2970.66,2970.65,97.109]
["binance-futures","ETHUSDT",1767225656941,30.149,2970.66,2970.65,97.109]
["binance-futures","ETHUSDT",1767225656995,30.149,2970.66,2970.65,97.12]
["binance-futures","ETHUSDT",1767225657101,30.135,2970.66,2970.65,97.12]
["binance-futures","ETHUSDT",1767225657148,30.128,2970.66,2970.65,97.104]
["binance-futures","ETHUSDT",1767225657257,57.166,2970.66,2970.65,97.104]
["binance-futures","ETHUSDT",1767225657417,57.166,2970.66,2970.65,96.828]
["binance-futures","ETHUSDT",1767225657521,65.265,2970.66,2970.65,96.828]
["binance-futures","ETHUSDT",1767225657682,65.265,2970.66,2970.65,97.028]
["binance-futures","ETHUSDT",1767225657735,64.607,2970.66,2970.65,96.691]
["binance-futures","ETHUSDT",1767225657785,56.356,2970.66,2970.65,96.691]
["binance-futures","ETHUSDT",1767225657889,47.898,2970.66,2970.65,96.691]
["binance-futures","ETHUSDT",1767225657941,29.318,2970.66,2970.65,96.691]
["binance-futures","ETHUSDT",1767225658097,29.199,2970.66,2970.65,96.689]
["binance-futures","ETHUSDT",1767225658150,29.196,2970.66,2970.65,96.689]
["binance-futures","ETHUSDT",1767225658201,29.196,2970.66,2970.65,96.686]
["binance-futures","ETHUSDT",1767225658255,29.187,2970.66,2970.65,96.686]
["binance-futures","ETHUSDT",1767225658306,29.187,2970.66,2970.65,96.351]
["binance-futures","ETHUSDT",1767225658411,20.604,2970.66,2970.65,109.489]
["binance-futures","ETHUSDT",1767225658461,20.604,2970.66,2970.65,109.503]
["binance-futures","ETHUSDT",1767225658514,20.78,2970.66,2970.65,109.503]
["binance-futures","ETHUSDT",1767225658617,27.75,2970.66,2970.65,109.335]
["binance-futures","ETHUSDT",1767225658668,27.85,2970.66,2970.65,109.335]
["binance-futures","ETHUSDT",1767225658721,27.964,2970.66,2970.65,109.503]
["binance-futures","ETHUSDT",1767225658937,27.964,2970.66,2970.65,109.167]
["binance-futures","ETHUSDT",1767225659097,27.971,2970.66,2970.65,108.723]
["binance-futures","ETHUSDT",1767225659358,27.971,2970.66,2970.65,108.721]
["binance-futures","ETHUSDT",1767225659575,27.971,2970.66,2970.65,110.894]
["binance-futures","ETHUSDT",1767225659629,27.971,2970.66,2970.65,110.905]
["binance-futures","ETHUSDT",1767225659734,27.971,2970.66,2970.65,110.232]
["binance-futures","ETHUSDT",1767225659785,27.971,2970.66,2970.65,110.275]
["binance-futures","ETHUSDT",1767225659993,27.981,2970.66,2970.65,110.275]
["binance-futures","ETHUSDT",1767225660097,27.981,2970.66,2970.65,107.316]
["binance-futures","ETHUSDT",1767225660153,27.981,2970.66,2970.65,106.762]
["binance-futures","ETHUSDT",1767225660205,32.932,2970.66,2970.65,107.024]
["binance-futures","ETHUSDT",1767225660257,32.925,2970.66,2970.65,107.024]
["binance-futures","ETHUSDT",1767225660306,33.166,2970.66,2970.65,107.006]
["binance-futures","ETHUSDT",1767225660461,41.265,2970.66,2970.65,97.006]
["binance-futures","ETHUSDT",1767225660517,59.845,2970.66,2970.65,96.862]
["binance-futures","ETHUSDT",1767225660573,74.565,2970.66,2970.65,96.987]
["binance-futures","ETHUSDT",1767225660626,74.565,2970.66,2970.65,97.957]
["binance-futures","ETHUSDT",1767225660677,74.565,2970.66,2970.65,98.023]
["binance-futures","ETHUSDT",1767225660729,74.565,2970.66,2970.65,98.044]
["binance-futures","ETHUSDT",1767225660941,74.622,2970.66,2970.65,98.034]
["binance-futures","ETHUSDT",1767225660993,74.611,2970.66,2970.65,98.707]
["binance-futures","ETHUSDT",1767225661100,74.611,2970.66,2970.65,98.783]
["binance-futures","ETHUSDT",1767225661153,75.611,2970.66,2970.65,98.777]
["binance-futures","ETHUSDT",1767225661205,76.5,2970.66,2970.65,98.777]
["binance-futures","ETHUSDT",1767225661420,76.51,2970.66,2970.65,98.789]
["binance-futures","ETHUSDT",1767225661471,49.831,2970.66,2970.65,109.13]
["binance-futures","ETHUSDT",1767225661525,35.442,2970.66,2970.65,109.141]
["binance-futures","ETHUSDT",1767225661740,35.442,2970.66,2970.65,104.111]
["binance-futures","ETHUSDT",1767225661793,35.442,2970.66,2970.65,104.478]
["binance-futures","ETHUSDT",1767225661849,35.441,2970.66,2970.65,104.478]
["binance-futures","ETHUSDT",1767225662010,10.908,2970.66,2970.65,111.647]
["binance-futures","ETHUSDT",1767225662061,10.908,2970.66,2970.65,107.989]
["binance-futures","ETHUSDT",1767225662117,10.948,2970.66,2970.65,107.56]
["binance-futures","ETHUSDT",1767225662169,10.948,2970.66,2970.65,107.561]
["binance-futures","ETHUSDT",1767225662325,28.689,2970.66,2970.65,107.561]
["binance-futures","ETHUSDT",1767225662433,28.689,2970.66,2970.65,107.261]
["binance-futures","ETHUSDT",1767225662482,28.696,2970.66,2970.65,107.605]
["binance-futures","ETHUSDT",1767225662537,10.948,2970.66,2970.65,107.665]
["binance-futures","ETHUSDT",1767225662589,10.948,2970.66,2970.65,108.003]
["binance-futures","ETHUSDT",1767225662855,10.948,2970.66,2970.65,107.734]
["binance-futures","ETHUSDT",1767225662961,10.947,2970.66,2970.65,107.734]
["binance-futures","ETHUSDT",1767225663013,10.947,2970.66,2970.65,107.37]
["binance-futures","ETHUSDT",1767225663069,10.53,2970.66,2970.65,107.37]
["binance-futures","ETHUSDT",1767225663125,10.53,2970.66,2970.65,106.875]
["binance-futures","ETHUSDT",1767225663176,10.325,2970.66,2970.65,106.875]
["binance-futures","ETHUSDT",1767225663229,10.325,2970.66,2970.65,107.144]
["binance-futures","ETHUSDT",1767225663335,28.81,2970.67,2970.66,590.086]
["binance-futures","ETHUSDT",1767225663387,22.496,2970.67,2970.66,259.104]
["binance-futures","ETHUSDT",1767225663439,22.507,2970.67,2970.66,258.69]
["binance-futures","ETHUSDT",1767225663594,22.507,2970.67,2970.66,258.806]
["binance-futures","ETHUSDT",1767225663645,22.507,2970.67,2970.66,259.105]
["binance-futures","ETHUSDT",1767225663701,22.507,2970.67,2970.66,260.485]
["binance-futures","ETHUSDT",1767225663753,22.507,2970.67,2970.66,260.655]
["binance-futures","ETHUSDT",1767225663805,22.618,2970.67,2970.66,260.655]
["binance-futures","ETHUSDT",1767225663909,22.809,2970.67,2970.66,260.655]
["binance-futures","ETHUSDT",1767225663964,24.497,2970.67,2970.66,260.655]
["binance-futures","ETHUSDT",1767225664067,37.822,2970.67,2970.66,260.481]
["binance-futures","ETHUSDT",1767225664118,24.511,2970.67,2970.66,260.891]
["binance-futures","ETHUSDT",1767225664223,24.511,2970.67,2970.66,261.596]
["binance-futures","ETHUSDT",1767225664277,24.511,2970.67,2970.66,261.721]
["binance-futures","ETHUSDT",1767225664437,24.511,2970.67,2970.66,262.326]
["binance-futures","ETHUSDT",1767225664542,24.774,2970.67,2970.66,262.326]
["binance-futures","ETHUSDT",1767225664701,24.784,2970.67,2970.66,262.326]
["binance-futures","ETHUSDT",1767225664862,24.784,2970.67,2970.66,262.097]
["binance-futures","ETHUSDT",1767225664969,24.784,2970.67,2970.66,261.819]
["binance-futures","ETHUSDT",1767225665501,24.784,2970.67,2970.66,262.61]
["binance-futures","ETHUSDT",1767225665605,24.784,2970.67,2970.66,262.432]
["binance-futures","ETHUSDT",1767225665772,24.784,2970.67,2970.66,262.308]
["binance-futures","ETHUSDT",1767225665929,24.784,2970.67,2970.66,262.307]
["binance-futures","ETHUSDT",1767225666033,25.098,2970.67,2970.66,261.599]
["binance-futures","ETHUSDT",1767225666086,25.098,2970.67,2970.66,261.788]
["binance-futures","ETHUSDT",1767225666197,53.274,2970.67,2970.66,223.889]
["binance-futures","ETHUSDT",1767225666305,53.285,2970.67,2970.66,223.862]
["binance-futures","ETHUSDT",1767225666356,53.293,2970.67,2970.66,223.7]
["binance-futures","ETHUSDT",1767225666411,29.753,2970.67,2970.66,223.889]
["binance-futures","ETHUSDT",1767225666462,29.753,2970.67,2970.66,223.7]
["binance-futures","ETHUSDT",1767225666515,25.22,2970.67,2970.66,223.699]
["binance-futures","ETHUSDT",1767225666565,25.22,2970.67,2970.66,223.935]
["binance-futures","ETHUSDT",1767225666621,25.334,2970.67,2970.66,222.962]
["binance-futures","ETHUSDT",1767225666674,24.857,2970.67,2970.66,222.962]
["binance-futures","ETHUSDT",1767225666729,57.668,2970.67,2970.66,155.889]
["binance-futures","ETHUSDT",1767225666781,54.774,2970.67,2970.66,155.925]
["binance-futures","ETHUSDT",1767225666833,54.438,2970.67,2970.66,155.925]
["binance-futures","ETHUSDT",1767225666885,54.428,2970.67,2970.66,155.79]
["binance-futures","ETHUSDT",1767225667043,54.428,2970.67,2970.66,154.781]
["binance-futures","ETHUSDT",1767225667093,54.438,2970.67,2970.66,154.781]
["binance-futures","ETHUSDT",1767225667197,28.113,2970.67,2970.66,154.781]
["binance-futures","ETHUSDT",1767225667252,28.113,2970.67,2970.66,154.621]
["binance-futures","ETHUSDT",1767225667305,28.113,2970.67,2970.66,154.967]
["binance-futures","ETHUSDT",1767225667359,42.661,2970.67,2970.66,155.13]
["binance-futures","ETHUSDT",1767225667409,42.64,2970.67,2970.66,155.472]
["binance-futures","ETHUSDT",1767225667465,42.64,2970.67,2970.66,154.73]
["binance-futures","ETHUSDT",1767225667521,42.777,2970.67,2970.66,154.73]
["binance-futures","ETHUSDT",1767225667576,20.415,2970.67,2970.66,154.73]
["binance-futures","ETHUSDT",1767225667628,1.912,2970.77,2970.76,258.771]
["binance-futures","ETHUSDT",1767225667680,24.464,2970.89,2970.88,547.539]
["binance-futures","ETHUSDT",1767225667732,17.784,2971.05,2971.04,222.566]
["binance-futures","ETHUSDT",1767225667784,1.27,2971.05,2971.04,190.862]
["binance-futures","ETHUSDT",1767225667836,36.642,2971.06,2971.05,261.976]
["binance-futures","ETHUSDT",1767225667888,36.66,2971.06,2971.05,261.858]
["binance-futures","ETHUSDT",1767225667941,34.268,2971.06,2971.05,262.044]
["binance-futures","ETHUSDT",1767225667991,34.268,2971.06,2971.05,263.266]
["binance-futures","ETHUSDT",1767225668042,34.14,2971.06,2971.05,266.991]
["binance-futures","ETHUSDT",1767225668095,34.14,2971.06,2971.05,266.999]
["binance-futures","ETHUSDT",1767225668149,34.19,2971.06,2971.05,267.428]
["binance-futures","ETHUSDT",1767225668205,34.181,2971.06,2971.05,267.695]
["binance-futures","ETHUSDT",1767225668257,34.181,2971.06,2971.05,267.824]
["binance-futures","ETHUSDT",1767225668308,4.861,2971.1,2971.09,241.306]
["binance-futures","ETHUSDT",1767225668361,2.709,2971.1,2971.09,358.8]
["binance-futures","ETHUSDT",1767225668412,2.727,2971.1,2971.09,429.456]
["binance-futures","ETHUSDT",1767225668464,0.009,2971.23,2971.21,19.058]
["binance-futures","ETHUSDT",1767225668516,6.118,2971.29,2971.28,234.965]
["binance-futures","ETHUSDT",1767225668568,6.118,2971.29,2971.28,242.828]
["binance-futures","ETHUSDT",1767225668621,6.454,2971.29,2971.28,236.671]
["binance-futures","ETHUSDT",1767225668673,6.454,2971.29,2971.28,235.822]
["binance-futures","ETHUSDT",1767225668721,6.454,2971.29,2971.28,237.862]
["binance-futures","ETHUSDT",1767225668776,6.454,2971.29,2971.28,238.643]
["binance-futures","ETHUSDT",1767225668829,6.454,2971.29,2971.28,239.653]
["binance-futures","ETHUSDT",1767225668881,6.454,2971.29,2971.28,240.427]
["binance-futures","ETHUSDT",1767225668937,6.454,2971.29,2971.28,246.524]
["binance-futures","ETHUSDT",1767225668987,6.454,2971.29,2971.28,240.43]
["binance-futures","ETHUSDT",1767225669144,6.454,2971.29,2971.28,240.84]
["binance-futures","ETHUSDT",1767225669197,5.78,2971.29,2971.28,240.876]
["binance-futures","ETHUSDT",1767225669249,5.78,2971.29,2971.28,240.976]
["binance-futures","ETHUSDT",1767225669303,5.763,2971.29,2971.28,239.966]
["binance-futures","ETHUSDT",1767225669407,5.695,2971.29,2971.28,240.016]
["binance-futures","ETHUSDT",1767225669457,5.695,2971.29,2971.28,239.565]
["binance-futures","ETHUSDT",1767225669561,5.702,2971.29,2971.28,239.071]
["binance-futures","ETHUSDT",1767225669614,5.712,2971.29,2971.28,240.081]
["binance-futures","ETHUSDT",1767225669665,5.712,2971.29,2971.28,239.857]
["binance-futures","ETHUSDT",1767225669773,5.712,2971.29,2971.28,240.663]
["binance-futures","ETHUSDT",1767225669825,5.683,2971.29,2971.28,240.663]
["binance-futures","ETHUSDT",1767225669879,5.636,2971.29,2971.28,240.663]
["binance-futures","ETHUSDT",1767225669985,5.6,2971.29,2971.28,240.663]
["binance-futures","ETHUSDT",1767225670036,5.54,2971.29,2971.28,239.834]
["binance-futures","ETHUSDT",1767225670088,5.54,2971.29,2971.28,239.961]
["binance-futures","ETHUSDT",1767225670141,5.774,2971.29,2971.28,239.961]
["binance-futures","ETHUSDT",1767225670192,44.176,2971.39,2971.38,250.428]
["binance-futures","ETHUSDT",1767225670244,35.275,2971.39,2971.38,250.146]
["binance-futures","ETHUSDT",1767225670297,23.888,2971.39,2971.38,251.167]
["binance-futures","ETHUSDT",1767225670349,15.108,2971.39,2971.38,252.475]
["binance-futures","ETHUSDT",1767225670402,9.277,2971.39,2971.38,254.046]
["binance-futures","ETHUSDT",1767225670455,9.284,2971.39,2971.38,254.087]
["binance-futures","ETHUSDT",1767225670509,9.84,2971.39,2971.38,254.081]
["binance-futures","ETHUSDT",1767225670561,9.84,2971.39,2971.38,256.234]
["binance-futures","ETHUSDT",1767225670616,1.03,2971.39,2971.38,276.105]
["binance-futures","ETHUSDT",1767225670667,1.037,2971.39,2971.38,264.092]
["binance-futures","ETHUSDT",1767225670719,1.03,2971.39,2971.38,265.446]
["binance-futures","ETHUSDT",1767225670771,1.026,2971.39,2971.38,265.671]
["binance-futures","ETHUSDT",1767225670823,1.037,2971.39,2971.38,271.744]
["binance-futures","ETHUSDT",1767225670875,1.026,2971.39,2971.38,265.622]
["binance-futures","ETHUSDT",1767225670927,1.03,2971.39,2971.38,265.671]
["binance-futures","ETHUSDT",1767225670979,1.03,2971.39,2971.38,265.677]
["binance-futures","ETHUSDT",1767225671031,1.03,2971.39,2971.38,265.858]
["binance-futures","ETHUSDT",1767225671135,1.03,2971.39,2971.38,266.268]
["binance-futures","ETHUSDT",1767225671187,1.03,2971.39,2971.38,258.682]
["binance-futures","ETHUSDT",1767225671240,1.03,2971.39,2971.38,258.775]
["binance-futures","ETHUSDT",1767225671292,1.037,2971.39,2971.38,258.775]
["binance-futures","ETHUSDT",1767225671344,1.044,2971.39,2971.38,258.956]
["binance-futures","ETHUSDT",1767225671395,1.37,2971.45,2971.44,352.589]
["binance-futures","ETHUSDT",1767225671447,1.444,2971.45,2971.44,327.15]
["binance-futures","ETHUSDT",1767225671500,1.455,2971.45,2971.44,328.329]
["binance-futures","ETHUSDT",1767225671551,1.535,2971.45,2971.44,329.03]
["binance-futures","ETHUSDT",1767225671603,1.524,2971.45,2971.44,329.023]
["binance-futures","ETHUSDT",1767225671655,1.528,2971.45,2971.44,319.447]
["binance-futures","ETHUSDT",1767225671707,29.033,2971.45,2971.44,311.864]
["binance-futures","ETHUSDT",1767225671758,29.619,2971.45,2971.44,312.687]
["binance-futures","ETHUSDT",1767225671813,11.823,2971.45,2971.44,312.879]
["binance-futures","ETHUSDT",1767225671866,1.546,2971.45,2971.44,313.63]
["binance-futures","ETHUSDT",1767225671917,12.218,2971.45,2971.44,314.048]
["binance-futures","ETHUSDT",1767225671969,29.955,2971.45,2971.44,311.808]
["binance-futures","ETHUSDT",1767225672024,57.844,2971.45,2971.44,267.569]
["binance-futures","ETHUSDT",1767225672077,57.844,2971.45,2971.44,267.736]
["binance-futures","ETHUSDT",1767225672130,65.954,2971.45,2971.44,268.028]
["binance-futures","ETHUSDT",1767225672184,65.954,2971.45,2971.44,267.969]
["binance-futures","ETHUSDT",1767225672237,65.954,2971.45,2971.44,268.246]
["binance-futures","ETHUSDT",1767225672289,40.107,2971.45,2971.44,268.129]
["binance-futures","ETHUSDT",1767225672345,30.957,2971.45,2971.44,268.043]
["binance-futures","ETHUSDT",1767225672401,30.957,2971.45,2971.44,268.093]
["binance-futures","ETHUSDT",1767225672505,30.957,2971.45,2971.44,268.074]
["binance-futures","ETHUSDT",1767225672665,30.95,2971.45,2971.44,268.21]
["binance-futures","ETHUSDT",1767225672769,30.907,2971.45,2971.44,268.074]
["binance-futures","ETHUSDT",1767225672927,30.914,2971.45,2971.44,268.289]
["binance-futures","ETHUSDT",1767225672979,30.914,2971.45,2971.44,268.286]
["binance-futures","ETHUSDT",1767225673031,30.914,2971.45,2971.44,268.403]
["binance-futures","ETHUSDT",1767225673134,31.258,2971.45,2971.44,268.196]
["binance-futures","ETHUSDT",1767225673189,39.35,2971.45,2971.44,267.875]
["binance-futures","ETHUSDT",1767225673241,31.258,2971.45,2971.44,267.806]
["binance-futures","ETHUSDT",1767225673345,20.933,2971.45,2971.44,267.825]
["binance-futures","ETHUSDT",1767225673453,20.933,2971.45,2971.44,267.905]
["binance-futures","ETHUSDT",1767225673557,21.495,2971.45,2971.44,267.836]
["binance-futures","ETHUSDT",1767225673610,21.397,2971.45,2971.44,267.767]
["binance-futures","ETHUSDT",1767225673876,29.017,2971.45,2971.44,267.974]
["binance-futures","ETHUSDT",1767225674037,27.81,2971.45,2971.44,267.789]
["binance-futures","ETHUSDT",1767225674089,20.19,2971.45,2971.44,267.773]
["binance-futures","ETHUSDT",1767225674145,30.515,2971.45,2971.44,267.773]
["binance-futures","ETHUSDT",1767225674251,29.249,2971.45,2971.44,267.563]
["binance-futures","ETHUSDT",1767225674301,27.671,2971.45,2971.44,267.773]
["binance-futures","ETHUSDT",1767225674411,27.671,2971.45,2971.44,267.898]
["binance-futures","ETHUSDT",1767225674677,21.743,2971.45,2971.44,267.688]
["binance-futures","ETHUSDT",1767225674781,21.743,2971.45,2971.44,267.672]
["binance-futures","ETHUSDT",1767225674837,21.727,2971.45,2971.44,267.882]
["binance-futures","ETHUSDT",1767225674890,21.727,2971.45,2971.44,267.732]
["binance-futures","ETHUSDT",1767225674942,21.727,2971.45,2971.44,267.249]
["binance-futures","ETHUSDT",1767225674993,21.717,2971.45,2971.44,267.459]
["binance-futures","ETHUSDT",1767225675152,19.479,2971.45,2971.44,267.256]
["binance-futures","ETHUSDT",1767225675201,19.479,2971.45,2971.44,266.735]
["binance-futures","ETHUSDT",1767225675257,19.479,2971.45,2971.44,266.699]
["binance-futures","ETHUSDT",1767225675309,19.479,2971.45,2971.44,266.721]
["binance-futures","ETHUSDT",1767225675361,18.893,2971.45,2971.44,266.721]
["binance-futures","ETHUSDT",1767225675886,17.724,2971.45,2971.44,266.934]
["binance-futures","ETHUSDT",1767225675939,17.724,2971.45,2971.44,266.641]
["binance-futures","ETHUSDT",1767225675991,35.486,2971.45,2971.44,266.428]
["binance-futures","ETHUSDT",1767225676043,35.47,2971.45,2971.44,266.644]
["binance-futures","ETHUSDT",1767225676097,35.463,2971.45,2971.44,266.568]
["binance-futures","ETHUSDT",1767225676202,33.954,2971.45,2971.44,266.628]
["binance-futures","ETHUSDT",1767225676253,33.954,2971.45,2971.44,266.5]
["binance-futures","ETHUSDT",1767225676413,33.94,2971.45,2971.44,266.166]
["binance-futures","ETHUSDT",1767225676465,33.94,2971.45,2971.44,266.239]
["binance-futures","ETHUSDT",1767225676517,34.463,2971.45,2971.44,266.023]
["binance-futures","ETHUSDT",1767225676785,34.463,2971.45,2971.44,265.622]
["binance-futures","ETHUSDT",1767225676837,34.463,2971.45,2971.44,265.838]
["binance-futures","ETHUSDT",1767225677049,34.463,2971.45,2971.44,265.6]
["binance-futures","ETHUSDT",1767225677102,34.296,2971.45,2971.44,265.762]
["binance-futures","ETHUSDT",1767225677157,34.296,2971.45,2971.44,265.981]
["binance-futures","ETHUSDT",1767225677265,34.296,2971.45,2971.44,255.966]
["binance-futures","ETHUSDT",1767225677321,34.296,2971.45,2971.44,256.185]
["binance-futures","ETHUSDT",1767225677375,34.296,2971.45,2971.44,256.235]
["binance-futures","ETHUSDT",1767225677532,43.956,2971.45,2971.44,256.235]
["binance-futures","ETHUSDT",1767225677585,96.928,2971.45,2971.44,29.372]
["binance-futures","ETHUSDT",1767225677634,96.851,2971.45,2971.44,29.365]
["binance-futures","ETHUSDT",1767225677688,96.862,2971.45,2971.44,32.392]
["binance-futures","ETHUSDT",1767225677793,96.862,2971.45,2971.44,32.03]
["binance-futures","ETHUSDT",1767225677845,97.031,2971.45,2971.44,29.014]
["binance-futures","ETHUSDT",1767225677898,106.738,2971.45,2971.44,33.117]
["binance-futures","ETHUSDT",1767225677949,107.41,2971.45,2971.44,33.068]
["binance-futures","ETHUSDT",1767225678003,107.41,2971.45,2971.44,33.07]
["binance-futures","ETHUSDT",1767225678055,107.41,2971.45,2971.44,33.063]
["binance-futures","ETHUSDT",1767225678105,107.41,2971.45,2971.44,33.414]
["binance-futures","ETHUSDT",1767225678159,106.029,2971.45,2971.44,33.414]
["binance-futures","ETHUSDT",1767225678212,106.029,2971.45,2971.44,33.92]
["binance-futures","ETHUSDT",1767225678529,106.05,2971.45,2971.44,16.172]
["binance-futures","ETHUSDT",1767225678583,106.05,2971.45,2971.44,16.17]
["binance-futures","ETHUSDT",1767225678637,106.067,2971.45,2971.44,33.893]
["binance-futures","ETHUSDT",1767225678689,106.067,2971.45,2971.44,15.736]
["binance-futures","ETHUSDT",1767225678745,103.112,2971.45,2971.44,32.953]
["binance-futures","ETHUSDT",1767225678797,103.112,2971.45,2971.44,32.978]
["binance-futures","ETHUSDT",1767225678849,103.15,2971.45,2971.44,32.978]
["binance-futures","ETHUSDT",1767225678953,103.15,2971.45,2971.44,33.367]
["binance-futures","ETHUSDT",1767225679008,104.122,2971.45,2971.44,33.423]
["binance-futures","ETHUSDT",1767225679112,104.092,2971.45,2971.44,33.43]
["binance-futures","ETHUSDT",1767225679161,104.171,2971.45,2971.44,33.43]
["binance-futures","ETHUSDT",1767225679215,107.349,2971.45,2971.44,13.4]
["binance-futures","ETHUSDT",1767225679267,106.886,2971.45,2971.44,13.4]
["binance-futures","ETHUSDT",1767225679321,106.91,2971.45,2971.44,13.4]
["binance-futures","ETHUSDT",1767225679373,106.9,2971.45,2971.44,13.4]
["binance-futures","ETHUSDT",1767225679481,106.925,2971.45,2971.44,13.4]
["binance-futures","ETHUSDT",1767225679535,107.496,2971.45,2971.44,13.001]
["binance-futures","ETHUSDT",1767225679587,107.496,2971.45,2971.44,12.608]
["binance-futures","ETHUSDT",1767225679637,106.276,2971.45,2971.44,12.597]
["binance-futures","ETHUSDT",1767225679689,106.33,2971.45,2971.44,12.627]
["binance-futures","ETHUSDT",1767225679745,106.33,2971.45,2971.44,12.988]
["binance-futures","ETHUSDT",1767225679797,106.33,2971.45,2971.44,13.006]
["binance-futures","ETHUSDT",1767225680009,107.93,2971.45,2971.44,13.006]
["binance-futures","ETHUSDT",1767225680063,107.93,2971.45,2971.44,13.163]
["binance-futures","ETHUSDT",1767225680114,108.174,2971.45,2971.44,14.608]
["binance-futures","ETHUSDT",1767225680165,108.809,2971.45,2971.44,14.622]
["binance-futures","ETHUSDT",1767225680217,108.792,2971.45,2971.44,14.79]
["binance-futures","ETHUSDT",1767225680269,108.157,2971.45,2971.44,14.79]
["binance-futures","ETHUSDT",1767225680324,108.157,2971.45,2971.44,14.744]
["binance-futures","ETHUSDT",1767225680377,108.196,2971.45,2971.44,14.353]
["binance-futures","ETHUSDT",1767225680429,108.186,2971.45,2971.44,14.144]
["binance-futures","ETHUSDT",1767225680750,329.249,2971.39,2971.38,1.626]
["binance-futures","ETHUSDT",1767225680802,210.667,2971.3,2971.29,1.185]
["binance-futures","ETHUSDT",1767225680906,186.347,2971.21,2971.2,77.18]
["binance-futures","ETHUSDT",1767225680959,186.34,2971.21,2971.2,81.708]
["binance-futures","ETHUSDT",1767225681011,121.803,2971.21,2971.2,87.438]
["binance-futures","ETHUSDT",1767225681063,121.467,2971.21,2971.2,88.71]
["binance-futures","ETHUSDT",1767225681114,80.251,2971.21,2971.2,68.16]
["binance-futures","ETHUSDT",1767225681165,80.235,2971.21,2971.2,86.028]
["binance-futures","ETHUSDT",1767225681217,80.235,2971.21,2971.2,87.537]
["binance-futures","ETHUSDT",1767225681271,80.249,2971.21,2971.2,87.537]
["binance-futures","ETHUSDT",1767225681321,80.249,2971.21,2971.2,87.547]
["binance-futures","ETHUSDT",1767225681376,79.713,2971.21,2971.2,87.075]
["binance-futures","ETHUSDT",1767225681428,79.713,2971.21,2971.2,87.125]
["binance-futures","ETHUSDT",1767225681476,79.713,2971.21,2971.2,86.988]
["binance-futures","ETHUSDT",1767225681585,67.308,2971.21,2971.2,86.988]
["binance-futures","ETHUSDT",1767225681640,58.451,2971.21,2971.2,88.018]
["binance-futures","ETHUSDT",1767225681691,48.791,2971.21,2971.2,88.034]
["binance-futures","ETHUSDT",1767225681742,1.104,2971.21,2971.2,102.87]
["binance-futures","ETHUSDT",1767225681794,1.104,2971.21,2971.2,112.881]
["binance-futures","ETHUSDT",1767225681846,1.104,2971.21,2971.2,100.651]
["binance-futures","ETHUSDT",1767225681898,1.104,2971.21,2971.2,100.662]
["binance-futures","ETHUSDT",1767225681950,1.104,2971.21,2971.2,100.69]
["binance-futures","ETHUSDT",1767225682002,1.111,2971.21,2971.2,100.669]
["binance-futures","ETHUSDT",1767225682054,1.104,2971.21,2971.2,100.655]
["binance-futures","ETHUSDT",1767225682106,1.111,2971.21,2971.2,100.69]
["binance-futures","ETHUSDT",1767225682158,1.111,2971.21,2971.2,100.683]
["binance-futures","ETHUSDT",1767225682210,1.111,2971.21,2971.2,100.704]
["binance-futures","ETHUSDT",1767225682262,1.104,2971.21,2971.2,101.37]
["binance-futures","ETHUSDT",1767225682314,1.104,2971.21,2971.2,101.349]
["binance-futures","ETHUSDT",1767225682366,1.118,2971.21,2971.2,101.019]
["binance-futures","ETHUSDT",1767225682418,1.111,2971.21,2971.2,101.033]
["binance-futures","ETHUSDT",1767225682470,1.111,2971.21,2971.2,101.054]
["binance-futures","ETHUSDT",1767225682522,1.271,2971.21,2971.2,101.019]
["binance-futures","ETHUSDT",1767225682574,1.271,2971.21,2971.2,101.012]
["binance-futures","ETHUSDT",1767225682626,1.278,2971.21,2971.2,101.033]
["binance-futures","ETHUSDT",1767225682679,1.278,2971.21,2971.2,101.012]
["binance-futures","ETHUSDT",1767225682730,1.271,2971.21,2971.2,101.019]
["binance-futures","ETHUSDT",1767225682782,1.271,2971.21,2971.2,101.033]
["binance-futures","ETHUSDT",1767225682834,1.281,2971.21,2971.2,101.026]
["binance-futures","ETHUSDT",1767225682886,1.281,2971.21,2971.2,101.033]
["binance-futures","ETHUSDT",1767225682938,1.09,2971.21,2971.2,101.025]
["binance-futures","ETHUSDT",1767225682990,1.079,2971.21,2971.2,100.997]
["binance-futures","ETHUSDT",1767225683042,1.097,2971.21,2971.2,101.025]
["binance-futures","ETHUSDT",1767225683094,1.097,2971.21,2971.2,101.07]
["binance-futures","ETHUSDT",1767225683146,1.09,2971.21,2971.2,101.063]
["binance-futures","ETHUSDT",1767225683198,1.079,2971.21,2971.2,101.077]
["binance-futures","ETHUSDT",1767225683250,0.879,2971.21,2971.2,101.626]
["binance-futures","ETHUSDT",1767225683302,0.875,2971.21,2971.2,101.625]
["binance-futures","ETHUSDT",1767225683354,0.879,2971.21,2971.2,101.8]
["binance-futures","ETHUSDT",1767225683406,0.886,2971.21,2971.2,101.779]
["binance-futures","ETHUSDT",1767225683458,0.886,2971.21,2971.2,101.793]
["binance-futures","ETHUSDT",1767225683510,0.872,2971.21,2971.2,101.765]
["binance-futures","ETHUSDT",1767225683562,0.886,2971.21,2971.2,101.772]
["binance-futures","ETHUSDT",1767225683614,0.886,2971.21,2971.2,101.765]
["binance-futures","ETHUSDT",1767225683667,0.886,2971.21,2971.2,101.751]
["binance-futures","ETHUSDT",1767225683718,0.879,2971.21,2971.2,101.815]
["binance-futures","ETHUSDT",1767225683770,0.879,2971.21,2971.2,101.843]
["binance-futures","ETHUSDT",1767225683822,0.886,2971.21,2971.2,101.843]
["binance-futures","ETHUSDT",1767225683874,0.879,2971.21,2971.2,101.857]
["binance-futures","ETHUSDT",1767225683926,0.872,2971.21,2971.2,101.963]
["binance-futures","ETHUSDT",1767225683978,0.865,2971.21,2971.2,101.905]
["binance-futures","ETHUSDT",1767225684030,0.865,2971.21,2971.2,101.917]
["binance-futures","ETHUSDT",1767225684348,41.609,2971.36,2971.35,271.013]
["binance-futures","ETHUSDT",1767225684452,23.861,2971.36,2971.35,271.013]
["binance-futures","ETHUSDT",1767225684504,30.968,2971.36,2971.35,270.969]
["binance-futures","ETHUSDT",1767225684606,30.979,2971.36,2971.35,271.347]
["binance-futures","ETHUSDT",1767225684658,30.987,2971.36,2971.35,271.347]
["binance-futures","ETHUSDT",1767225684710,30.987,2971.36,2971.35,271.405]
["binance-futures","ETHUSDT",1767225685241,30.987,2971.36,2971.35,236.309]
["binance-futures","ETHUSDT",1767225685353,17.81,2971.36,2971.35,236.149]
["binance-futures","ETHUSDT",1767225685456,17.81,2971.36,2971.35,235.744]
["binance-futures","ETHUSDT",1767225685511,18.168,2971.36,2971.35,235.984]
["binance-futures","ETHUSDT",1767225685561,18.168,2971.36,2971.35,235.744]
["binance-futures","ETHUSDT",1767225685617,18.168,2971.36,2971.35,215.884]
["binance-futures","ETHUSDT",1767225685879,33.024,2971.36,2971.35,215.211]
["binance-futures","ETHUSDT",1767225685930,28.008,2971.36,2971.35,215.285]
["binance-futures","ETHUSDT",1767225686145,28.008,2971.36,2971.35,215.581]
["binance-futures","ETHUSDT",1767225686357,28.008,2971.36,2971.35,216.556]
["binance-futures","ETHUSDT",1767225686409,28.008,2971.36,2971.35,218.107]
["binance-futures","ETHUSDT",1767225686565,28.008,2971.36,2971.35,218.268]
["binance-futures","ETHUSDT",1767225686621,28.008,2971.36,2971.35,218.748]
["binance-futures","ETHUSDT",1767225686676,28.008,2971.36,2971.35,219.643]
["binance-futures","ETHUSDT",1767225686727,29.997,2971.36,2971.35,220.086]
["binance-futures","ETHUSDT",1767225686780,29.997,2971.36,2971.35,220.487]
["binance-futures","ETHUSDT",1767225686835,29.99,2971.36,2971.35,220.917]
["binance-futures","ETHUSDT",1767225686889,30.078,2971.36,2971.35,221.16]
["binance-futures","ETHUSDT",1767225686940,0.051,2971.39,2971.38,299.561]
["binance-futures","ETHUSDT",1767225686993,2.846,2971.45,2971.44,206.587]
["binance-futures","ETHUSDT",1767225687044,2.853,2971.45,2971.44,207.633]
["binance-futures","ETHUSDT",1767225687096,2.846,2971.45,2971.44,207.626]
["binance-futures","ETHUSDT",1767225687148,4.347,2971.45,2971.44,199.738]
["binance-futures","ETHUSDT",1767225687197,32.415,2971.45,2971.44,179.639]
["binance-futures","ETHUSDT",1767225687249,32.415,2971.45,2971.44,172.139]
["binance-futures","ETHUSDT",1767225687303,20.586,2971.45,2971.44,172.147]
["binance-futures","ETHUSDT",1767225687457,20.586,2971.45,2971.44,172.197]
["binance-futures","ETHUSDT",1767225687512,20.579,2971.45,2971.44,172.197]
["binance-futures","ETHUSDT",1767225687561,2.781,2971.45,2971.44,173.211]
["binance-futures","ETHUSDT",1767225687829,2.096,2971.45,2971.44,172.892]
["binance-futures","ETHUSDT",1767225687882,2.153,2971.45,2971.44,172.892]
["binance-futures","ETHUSDT",1767225688037,2.153,2971.45,2971.44,173.666]
["binance-futures","ETHUSDT",1767225688091,2.153,2971.45,2971.44,173.498]
["binance-futures","ETHUSDT",1767225688197,2.153,2971.45,2971.44,173.305]
["binance-futures","ETHUSDT",1767225688461,4.602,2971.46,2971.45,260.279]
["binance-futures","ETHUSDT",1767225688515,4.981,2971.46,2971.45,247.883]
["binance-futures","ETHUSDT",1767225688566,5.022,2971.46,2971.45,247.894]
["binance-futures","ETHUSDT",1767225688673,4.818,2971.46,2971.45,232.924]
["binance-futures","ETHUSDT",1767225688726,4.829,2971.46,2971.45,232.932]
["binance-futures","ETHUSDT",1767225688781,4.829,2971.46,2971.45,232.94]
["binance-futures","ETHUSDT",1767225688993,4.829,2971.46,2971.45,232.674]
["binance-futures","ETHUSDT",1767225689101,1.663,2971.49,2971.48,241.149]
["binance-futures","ETHUSDT",1767225689153,19.44,2971.49,2971.48,232.799]
["binance-futures","ETHUSDT",1767225689204,19.451,2971.49,2971.48,233.827]
["binance-futures","ETHUSDT",1767225689257,19.444,2971.49,2971.48,233.877]
["binance-futures","ETHUSDT",1767225689308,19.444,2971.49,2971.48,233.885]
["binance-futures","ETHUSDT",1767225689517,18.952,2971.49,2971.48,233.885]
["binance-futures","ETHUSDT",1767225689673,19.288,2971.49,2971.48,233.633]
["binance-futures","ETHUSDT",1767225689726,7.151,2971.49,2971.48,233.574]
["binance-futures","ETHUSDT",1767225690045,7.151,2971.49,2971.48,233.701]
["binance-futures","ETHUSDT",1767225690097,7.151,2971.49,2971.48,233.711]
["binance-futures","ETHUSDT",1767225690149,7.151,2971.49,2971.48,232.903]
["binance-futures","ETHUSDT",1767225690203,7.151,2971.49,2971.48,232.91]
["binance-futures","ETHUSDT",1767225690253,7.385,2971.49,2971.48,232.91]
["binance-futures","ETHUSDT",1767225690465,7.377,2971.49,2971.48,232.91]
["binance-futures","ETHUSDT",1767225690519,19.823,2971.5,2971.49,273.874]
["binance-futures","ETHUSDT",1767225690571,19.925,2971.5,2971.49,273.894]
["binance-futures","ETHUSDT",1767225690624,19.936,2971.5,2971.49,273.427]
["binance-futures","ETHUSDT",1767225690677,19.936,2971.5,2971.49,273.41]
["binance-futures","ETHUSDT",1767225690729,18.956,2971.5,2971.49,273.418]
["binance-futures","ETHUSDT",1767225690781,18.956,2971.5,2971.49,269.479]
["binance-futures","ETHUSDT",1767225690833,18.948,2971.5,2971.49,269.487]
["binance-futures","ETHUSDT",1767225690889,18.939,2971.5,2971.49,269.487]
["binance-futures","ETHUSDT",1767225691052,8.568,2971.5,2971.49,269.795]
["binance-futures","ETHUSDT",1767225691105,1.523,2971.5,2971.49,269.831]
["binance-futures","ETHUSDT",1767225691157,1.523,2971.5,2971.49,269.891]
["binance-futures","ETHUSDT",1767225691213,1.515,2971.5,2971.49,269.891]
["binance-futures","ETHUSDT",1767225691373,1.515,2971.5,2971.49,270.564]
["binance-futures","ETHUSDT",1767225691427,1.515,2971.5,2971.49,280.364]
["binance-futures","ETHUSDT",1767225691477,1.506,2971.5,2971.49,280.332]
["binance-futures","ETHUSDT",1767225691532,1.824,2971.5,2971.49,279.97]
["binance-futures","ETHUSDT",1767225691690,32.897,2971.5,2971.49,216.496]
["binance-futures","ETHUSDT",1767225691745,53.544,2971.5,2971.49,196.205]
["binance-futures","ETHUSDT",1767225691849,32.911,2971.5,2971.49,196.11]
["binance-futures","ETHUSDT",1767225692005,19.267,2971.5,2971.49,196.308]
["binance-futures","ETHUSDT",1767225692058,19.451,2971.5,2971.49,196.308]
["binance-futures","ETHUSDT",1767225692109,19.451,2971.5,2971.49,196.382]
["binance-futures","ETHUSDT",1767225692165,19.334,2971.5,2971.49,196.121]
["binance-futures","ETHUSDT",1767225692269,19.326,2971.5,2971.49,196.208]
["binance-futures","ETHUSDT",1767225692429,19.326,2971.5,2971.49,195.265]
["binance-futures","ETHUSDT",1767225692535,19.326,2971.5,2971.49,195.526]
["binance-futures","ETHUSDT",1767225692641,19.798,2971.5,2971.49,195.265]
["binance-futures","ETHUSDT",1767225692693,34.46,2971.5,2971.49,195.526]
["binance-futures","ETHUSDT",1767225692797,34.46,2971.5,2971.49,195.395]
["binance-futures","ETHUSDT",1767225693061,34.472,2971.5,2971.49,195.659]
["binance-futures","ETHUSDT",1767225693323,34.472,2971.5,2971.49,195.204]
["binance-futures","ETHUSDT",1767225693377,34.472,2971.5,2971.49,195.595]
["binance-futures","ETHUSDT",1767225693482,18.8,2971.5,2971.49,194.939]
["binance-futures","ETHUSDT",1767225693533,18.8,2971.5,2971.49,194.946]
["binance-futures","ETHUSDT",1767225693693,18.793,2971.5,2971.49,194.95]
["binance-futures","ETHUSDT",1767225693745,18.8,2971.5,2971.49,194.941]
["binance-futures","ETHUSDT",1767225693801,18.632,2971.5,2971.49,195.029]
["binance-futures","ETHUSDT",1767225693852,21.277,2971.5,2971.49,195.205]
["binance-futures","ETHUSDT",1767225694113,21.277,2971.5,2971.49,193.927]
["binance-futures","ETHUSDT",1767225694165,21.277,2971.5,2971.49,193.734]
["binance-futures","ETHUSDT",1767225694220,0.036,2971.5,2971.49,193.91]
["binance-futures","ETHUSDT",1767225694270,0.088,2971.5,2971.49,236.763]
["binance-futures","ETHUSDT",1767225694322,0.088,2971.5,2971.49,200.885]
["binance-futures","ETHUSDT",1767225694531,0.476,2971.5,2971.49,200.885]
["binance-futures","ETHUSDT",1767225694689,0.476,2971.5,2971.49,200.811]
["binance-futures","ETHUSDT",1767225694741,0.475,2971.5,2971.49,200.811]
["binance-futures","ETHUSDT",1767225694845,0.732,2971.5,2971.49,189.143]
["binance-futures","ETHUSDT",1767225694897,0.764,2971.5,2971.49,189.143]
["binance-futures","ETHUSDT",1767225695005,0.754,2971.5,2971.49,189.143]
["binance-futures","ETHUSDT",1767225695113,0.754,2971.5,2971.49,188.823]
["binance-futures","ETHUSDT",1767225695165,0.754,2971.5,2971.49,188.897]
["binance-futures","ETHUSDT",1767225695274,0.931,2971.51,2971.5,278.821]
["binance-futures","ETHUSDT",1767225695329,1.267,2971.51,2971.5,266.858]
["binance-futures","ETHUSDT",1767225695381,1.285,2971.51,2971.5,266.869]
["binance-futures","ETHUSDT",1767225695433,1.293,2971.51,2971.5,266.869]
["binance-futures","ETHUSDT",1767225695542,45.611,2971.51,2971.5,184.621]
["binance-futures","ETHUSDT",1767225695593,35.366,2971.51,2971.5,184.621]
["binance-futures","ETHUSDT",1767225695645,32.136,2971.51,2971.5,184.629]
["binance-futures","ETHUSDT",1767225695698,32.136,2971.51,2971.5,184.882]
["binance-futures","ETHUSDT",1767225695749,18.825,2971.51,2971.5,184.89]
["binance-futures","ETHUSDT",1767225695801,18.825,2971.51,2971.5,184.787]
["binance-futures","ETHUSDT",1767225695908,18.993,2971.51,2971.5,185.097]
["binance-futures","ETHUSDT",1767225696017,18.993,2971.51,2971.5,184.594]
["binance-futures","ETHUSDT",1767225696070,18.993,2971.51,2971.5,184.665]
["binance-futures","ETHUSDT",1767225696121,18.993,2971.51,2971.5,184.942]
["binance-futures","ETHUSDT",1767225696330,1.245,2971.51,2971.5,185.194]
["binance-futures","ETHUSDT",1767225696385,19.057,2971.57,2971.56,234.342]
["binance-futures","ETHUSDT",1767225696437,18.958,2971.57,2971.56,234.312]
["binance-futures","ETHUSDT",1767225696541,18.972,2971.57,2971.56,233.65]
["binance-futures","ETHUSDT",1767225696593,18.972,2971.57,2971.56,233.658]
["binance-futures","ETHUSDT",1767225696645,19.14,2971.57,2971.56,234.668]
["binance-futures","ETHUSDT",1767225696698,19.14,2971.57,2971.56,235.678]
["binance-futures","ETHUSDT",1767225696753,19.14,2971.57,2971.56,235.736]
["binance-futures","ETHUSDT",1767225696805,19.14,2971.57,2971.56,236.876]
["binance-futures","ETHUSDT",1767225697018,1.392,2971.57,2971.56,236.485]
["binance-futures","ETHUSDT",1767225697117,1.392,2971.57,2971.56,236.495]
["binance-futures","ETHUSDT",1767225697225,1.383,2971.57,2971.56,236.495]
["binance-futures","ETHUSDT",1767225697437,1.383,2971.57,2971.56,237.803]
["binance-futures","ETHUSDT",1767225697545,1.794,2971.57,2971.56,237.803]
["binance-futures","ETHUSDT",1767225697757,1.794,2971.57,2971.56,237.719]
["binance-futures","ETHUSDT",1767225698025,1.794,2971.57,2971.56,237.727]
["binance-futures","ETHUSDT",1767225698129,1.794,2971.57,2971.56,237.392]
["binance-futures","ETHUSDT",1767225698237,1.801,2971.57,2971.56,237.441]
["binance-futures","ETHUSDT",1767225698289,1.801,2971.57,2971.56,237.609]
["binance-futures","ETHUSDT",1767225698553,1.801,2971.57,2971.56,231.157]
["binance-futures","ETHUSDT",1767225698660,19.427,2971.57,2971.56,231.189]
["binance-futures","ETHUSDT",1767225698765,19.416,2971.57,2971.56,230.199]
["binance-futures","ETHUSDT",1767225698870,46.847,2971.57,2971.56,185.506]
["binance-futures","ETHUSDT",1767225698923,46.486,2971.57,2971.56,185.506]
["binance-futures","ETHUSDT",1767225698975,46.486,2971.57,2971.56,185.153]
["binance-futures","ETHUSDT",1767225699076,46.479,2971.57,2971.56,184.621]
["binance-futures","ETHUSDT",1767225699132,46.143,2971.57,2971.56,184.621]
["binance-futures","ETHUSDT",1767225699289,46.153,2971.57,2971.56,184.621]
["binance-futures","ETHUSDT",1767225699342,29.104,2971.57,2971.56,184.621]
["binance-futures","ETHUSDT",1767225699395,19.1,2971.57,2971.56,184.621]
["binance-futures","ETHUSDT",1767225699447,18.508,2971.57,2971.56,184.863]
["binance-futures","ETHUSDT",1767225699549,18.408,2971.57,2971.56,184.856]
["binance-futures","ETHUSDT",1767225699869,18.408,2971.57,2971.56,185.08]
["binance-futures","ETHUSDT",1767225699921,18.408,2971.57,2971.56,185.081]
["binance-futures","ETHUSDT",1767225699974,0.701,2971.57,2971.56,191.179]
["binance-futures","ETHUSDT",1767225700026,2.473,2971.63,2971.62,304.746]
["binance-futures","ETHUSDT",1767225700077,5.843,2971.65,2971.64,286.423]
["binance-futures","ETHUSDT",1767225700130,7.281,2971.86,2971.85,175.539]
["binance-futures","ETHUSDT",1767225700182,5.632,2971.86,2971.85,176.121]
["binance-futures","ETHUSDT",1767225700236,53.675,2971.87,2971.86,246.115]
["binance-futures","ETHUSDT",1767225700287,49.686,2971.87,2971.86,245.879]
["binance-futures","ETHUSDT",1767225700338,49.686,2971.87,2971.86,245.887]
["binance-futures","ETHUSDT",1767225700442,49.686,2971.87,2971.86,246.088]
["binance-futures","ETHUSDT",1767225700493,49.686,2971.87,2971.86,245.592]
["binance-futures","ETHUSDT",1767225700545,0.119,2971.98,2971.92,224.001]
["binance-futures","ETHUSDT",1767225700597,34.602,2971.93,2971.92,324.333]
["binance-futures","ETHUSDT",1767225700650,34.502,2971.93,2971.92,305.09]
["binance-futures","ETHUSDT",1767225700701,34.513,2971.93,2971.92,305.101]
["binance-futures","ETHUSDT",1767225700753,34.513,2971.93,2971.92,305.117]
["binance-futures","ETHUSDT",1767225700805,34.247,2971.93,2971.92,305.292]
["binance-futures","ETHUSDT",1767225700857,34.247,2971.93,2971.92,304.919]
["binance-futures","ETHUSDT",1767225700909,5.29,2971.93,2971.92,317.142]
["binance-futures","ETHUSDT",1767225700961,5.29,2971.93,2971.92,311.036]
["binance-futures","ETHUSDT",1767225701064,0.019,2972.17,2972.03,113.25]
["binance-futures","ETHUSDT",1767225701116,0.563,2972.21,2972.2,135.998]
["binance-futures","ETHUSDT",1767225701169,1.748,2972.21,2972.2,216.949]
["binance-futures","ETHUSDT",1767225701221,1.759,2972.21,2972.2,218.033]
["binance-futures","ETHUSDT",1767225701272,1.759,2972.21,2972.2,214.461]
["binance-futures","ETHUSDT",1767225701325,1.759,2972.21,2972.2,221.18]
["binance-futures","ETHUSDT",1767225701376,1.447,2972.32,2972.31,268.815]
["binance-futures","ETHUSDT",1767225701429,0.089,2972.32,2972.31,317.706]
["binance-futures","ETHUSDT",1767225701479,0.1,2972.32,2972.31,311.788]
["binance-futures","ETHUSDT",1767225701532,0.117,2972.32,2972.31,308.731]
["binance-futures","ETHUSDT",1767225701582,0.117,2972.32,2972.31,295.743]
["binance-futures","ETHUSDT",1767225701637,2.272,2972.35,2972.34,245.175]
["binance-futures","ETHUSDT",1767225701689,2.272,2972.35,2972.34,232.622]
["binance-futures","ETHUSDT",1767225701742,2.272,2972.35,2972.34,238.553]
["binance-futures","ETHUSDT",1767225701795,2.272,2972.35,2972.34,226.336]
["binance-futures","ETHUSDT",1767225701845,2.339,2972.35,2972.34,232.57]
["binance-futures","ETHUSDT",1767225701898,2.339,2972.35,2972.34,232.593]
["binance-futures","ETHUSDT",1767225701949,2.339,2972.35,2972.34,238.711]
["binance-futures","ETHUSDT",1767225702004,2.339,2972.35,2972.34,232.584]
["binance-futures","ETHUSDT",1767225702057,1.727,2972.35,2972.34,227.725]
["binance-futures","ETHUSDT",1767225702109,1.727,2972.35,2972.34,228.398]
["binance-futures","ETHUSDT",1767225702162,1.727,2972.35,2972.34,234.518]
["binance-futures","ETHUSDT",1767225702213,1.691,2972.35,2972.34,234.531]
["binance-futures","ETHUSDT",1767225702265,1.691,2972.35,2972.34,228.46]
["binance-futures","ETHUSDT",1767225702320,1.691,2972.35,2972.34,228.467]
["binance-futures","ETHUSDT",1767225702373,1.691,2972.35,2972.34,228.727]
["binance-futures","ETHUSDT",1767225702478,1.691,2972.35,2972.34,240.999]
["binance-futures","ETHUSDT",1767225702530,1.691,2972.35,2972.34,228.768]
["binance-futures","ETHUSDT",1767225702581,1.691,2972.35,2972.34,240.975]
["binance-futures","ETHUSDT",1767225702635,1.574,2972.35,2972.34,234.389]
["binance-futures","ETHUSDT",1767225702687,1.584,2972.35,2972.34,234.379]
["binance-futures","ETHUSDT",1767225702737,1.5,2972.35,2972.34,228.64]
["binance-futures","ETHUSDT",1767225702793,1.5,2972.35,2972.34,228.651]
["binance-futures","ETHUSDT",1767225702845,1.5,2972.35,2972.34,230.719]
["binance-futures","ETHUSDT",1767225702899,1.51,2972.35,2972.34,230.67]
["binance-futures","ETHUSDT",1767225702949,1.51,2972.35,2972.34,237.792]
["binance-futures","ETHUSDT",1767225703057,0.705,2972.35,2972.34,237.794]
["binance-futures","ETHUSDT",1767225703110,12.485,2972.45,2972.44,232.45]
["binance-futures","ETHUSDT",1767225703161,25.804,2972.45,2972.44,232.45]
["binance-futures","ETHUSDT",1767225703213,12.518,2972.45,2972.44,233.351]
["binance-futures","ETHUSDT",1767225703266,12.518,2972.45,2972.44,233.383]
["binance-futures","ETHUSDT",1767225703317,12.508,2972.45,2972.44,233.453]
["binance-futures","ETHUSDT",1767225703369,12.508,2972.45,2972.44,233.713]
["binance-futures","ETHUSDT",1767225703476,1.297,2972.55,2972.52,85.45]
["binance-futures","ETHUSDT",1767225703527,0.012,2972.54,2972.53,607.401]
["binance-futures","ETHUSDT",1767225703580,88.396,2972.54,2972.53,125.865]
["binance-futures","ETHUSDT",1767225703629,88.404,2972.54,2972.53,127.547]
["binance-futures","ETHUSDT",1767225703683,88.082,2972.54,2972.53,128.399]
["binance-futures","ETHUSDT",1767225703734,75.765,2972.54,2972.53,128.444]
["binance-futures","ETHUSDT",1767225703787,75.765,2972.54,2972.53,128.268]
["binance-futures","ETHUSDT",1767225703841,75.569,2972.54,2972.53,128.398]
["binance-futures","ETHUSDT",1767225703893,75.569,2972.54,2972.53,123.349]
["binance-futures","ETHUSDT",1767225703941,78.134,2972.54,2972.53,115.966]
["binance-futures","ETHUSDT",1767225703996,78.134,2972.54,2972.53,47.004]
["binance-futures","ETHUSDT",1767225704049,78.134,2972.54,2972.53,55.228]
["binance-futures","ETHUSDT",1767225704101,78.126,2972.54,2972.53,96.009]
["binance-futures","ETHUSDT",1767225704152,75.561,2972.54,2972.53,96.029]
["binance-futures","ETHUSDT",1767225704257,75.565,2972.54,2972.53,97.038]
["binance-futures","ETHUSDT",1767225704309,75.565,2972.54,2972.53,97.087]
["binance-futures","ETHUSDT",1767225704365,75.565,2972.54,2972.53,98.356]
["binance-futures","ETHUSDT",1767225704472,14.318,2972.54,2972.53,198.533]
["binance-futures","ETHUSDT",1767225704575,14.685,2972.54,2972.53,198.128]
["binance-futures","ETHUSDT",1767225704625,1.051,2972.54,2972.53,198.128]
["binance-futures","ETHUSDT",1767225704678,1.414,2972.54,2972.53,198.128]
["binance-futures","ETHUSDT",1767225704729,17.873,2972.59,2972.58,220.535]
["binance-futures","ETHUSDT",1767225704783,5.539,2972.6,2972.59,309.131]
["binance-futures","ETHUSDT",1767225704833,5.539,2972.6,2972.59,229.619]
["binance-futures","ETHUSDT",1767225704887,5.539,2972.6,2972.59,229.66]
["binance-futures","ETHUSDT",1767225704940,5.55,2972.6,2972.59,229.703]
["binance-futures","ETHUSDT",1767225704993,5.55,2972.6,2972.59,229.807]
["binance-futures","ETHUSDT",1767225705153,5.55,2972.6,2972.59,231.49]
["binance-futures","ETHUSDT",1767225705205,5.55,2972.6,2972.59,231.5]
["binance-futures","ETHUSDT",1767225705306,5.55,2972.6,2972.59,231.507]
["binance-futures","ETHUSDT",1767225705357,5.55,2972.6,2972.59,231.809]
["binance-futures","ETHUSDT",1767225705469,5.55,2972.6,2972.59,231.859]
["binance-futures","ETHUSDT",1767225705571,5.55,2972.6,2972.59,231.759]
["binance-futures","ETHUSDT",1767225705621,5.55,2972.6,2972.59,231.959]
["binance-futures","ETHUSDT",1767225705677,5.56,2972.6,2972.59,232.609]
["binance-futures","ETHUSDT",1767225705833,36.081,2972.68,2972.67,293.49]
["binance-futures","ETHUSDT",1767225705887,36.081,2972.68,2972.67,293.911]
["binance-futures","ETHUSDT",1767225705937,36.081,2972.68,2972.67,294.763]
["binance-futures","ETHUSDT",1767225706043,36.081,2972.68,2972.67,295.164]
["binance-futures","ETHUSDT",1767225706094,36.081,2972.68,2972.67,291.647]
["binance-futures","ETHUSDT",1767225706147,35.087,2972.68,2972.67,293.186]
["binance-futures","ETHUSDT",1767225706199,35.095,2972.68,2972.67,293.196]
["binance-futures","ETHUSDT",1767225706251,35.095,2972.68,2972.67,293.26]
["binance-futures","ETHUSDT",1767225706356,33.843,2972.68,2972.67,293.513]
["binance-futures","ETHUSDT",1767225706408,31.558,2972.68,2972.67,293.288]
["binance-futures","ETHUSDT",1767225706458,31.558,2972.68,2972.67,293.366]
["binance-futures","ETHUSDT",1767225706511,32.243,2972.68,2972.67,293.267]
["binance-futures","ETHUSDT",1767225706563,33.422,2972.68,2972.67,293.472]
["binance-futures","ETHUSDT",1767225706669,33.422,2972.68,2972.67,293.631]
["binance-futures","ETHUSDT",1767225706721,33.422,2972.68,2972.67,294.061]
["binance-futures","ETHUSDT",1767225706821,33.422,2972.68,2972.67,294.937]
["binance-futures","ETHUSDT",1767225706873,33.429,2972.68,2972.67,294.93]
["binance-futures","ETHUSDT",1767225707037,32.47,2972.68,2972.67,295.038]
["binance-futures","ETHUSDT",1767225707140,32.47,2972.68,2972.67,294.732]
["binance-futures","ETHUSDT",1767225707197,32.47,2972.68,2972.67,294.511]
["binance-futures","ETHUSDT",1767225707297,32.485,2972.68,2972.67,294.067]
["binance-futures","ETHUSDT",1767225707404,32.485,2972.68,2972.67,274.776]
["binance-futures","ETHUSDT",1767225707457,32.485,2972.68,2972.67,264.843]
["binance-futures","ETHUSDT",1767225707506,59.907,2972.68,2972.67,264.936]
["binance-futures","ETHUSDT",1767225707558,59.907,2972.68,2972.67,264.834]
["binance-futures","ETHUSDT",1767225707610,59.9,2972.68,2972.67,264.891]
["binance-futures","ETHUSDT",1767225707661,59.9,2972.68,2972.67,264.773]
["binance-futures","ETHUSDT",1767225707717,59.893,2972.68,2972.67,264.889]
["binance-futures","ETHUSDT",1767225707769,66.809,2972.68,2972.67,264.914]
["binance-futures","ETHUSDT",1767225707822,66.802,2972.68,2972.67,265.012]
["binance-futures","ETHUSDT",1767225707873,66.809,2972.68,2972.67,265.075]
["binance-futures","ETHUSDT",1767225707976,66.819,2972.68,2972.67,264.991]
["binance-futures","ETHUSDT",1767225708136,66.942,2972.68,2972.67,265.014]
["binance-futures","ETHUSDT",1767225708241,66.934,2972.68,2972.67,265.107]
["binance-futures","ETHUSDT",1767225708293,66.666,2972.68,2972.67,263.921]
["binance-futures","ETHUSDT",1767225708349,66.666,2972.68,2972.67,263.893]
["binance-futures","ETHUSDT",1767225708397,66.666,2972.68,2972.67,263.865]
["binance-futures","ETHUSDT",1767225708453,66.666,2972.68,2972.67,263.451]
["binance-futures","ETHUSDT",1767225708505,66.666,2972.68,2972.67,265.102]
["binance-futures","ETHUSDT",1767225708560,66.666,2972.68,2972.67,265.772]
["binance-futures","ETHUSDT",1767225708669,66.656,2972.68,2972.67,265.772]
["binance-futures","ETHUSDT",1767225708825,65.949,2972.68,2972.67,265.772]
["binance-futures","ETHUSDT",1767225708877,65.939,2972.68,2972.67,265.772]
["binance-futures","ETHUSDT",1767225708930,66.393,2972.68,2972.67,265.772]
["binance-futures","ETHUSDT",1767225708982,66.393,2972.68,2972.67,266.512]
["binance-futures","ETHUSDT",1767225709089,65.593,2972.68,2972.67,266.512]
["binance-futures","ETHUSDT",1767225709141,77.329,2972.68,2972.67,244.912]
["binance-futures","ETHUSDT",1767225709193,77.329,2972.68,2972.67,245.146]
["binance-futures","ETHUSDT",1767225709245,76.551,2972.68,2972.67,245.146]
["binance-futures","ETHUSDT",1767225709301,76.551,2972.68,2972.67,245.357]
["binance-futures","ETHUSDT",1767225709407,76.551,2972.68,2972.67,245.262]
["binance-futures","ETHUSDT",1767225709457,76.551,2972.68,2972.67,245.351]
["binance-futures","ETHUSDT",1767225709511,77.227,2972.68,2972.67,245.495]
["binance-futures","ETHUSDT",1767225709613,77.227,2972.68,2972.67,245.535]
["binance-futures","ETHUSDT",1767225709665,77.227,2972.68,2972.67,246.289]
["binance-futures","ETHUSDT",1767225709721,77.227,2972.68,2972.67,246.441]
["binance-futures","ETHUSDT",1767225709775,77.227,2972.68,2972.67,246.616]
["binance-futures","ETHUSDT",1767225709829,77.227,2972.68,2972.67,246.768]
["binance-futures","ETHUSDT",1767225709884,77.227,2972.68,2972.67,246.992]
["binance-futures","ETHUSDT",1767225709937,77.227,2972.68,2972.67,247.35]
["binance-futures","ETHUSDT",1767225710045,78.627,2972.68,2972.67,247.35]
["binance-futures","ETHUSDT",1767225710101,72.692,2972.68,2972.67,247.357]
["binance-futures","ETHUSDT",1767225710153,70.519,2972.68,2972.67,247.35]
["binance-futures","ETHUSDT",1767225710205,79.537,2972.68,2972.67,158.333]
["binance-futures","ETHUSDT",1767225710261,79.537,2972.68,2972.67,137.875]
["binance-futures","ETHUSDT",1767225710314,79.537,2972.68,2972.67,137.698]
["binance-futures","ETHUSDT",1767225710368,79.548,2972.68,2972.67,137.698]
["binance-futures","ETHUSDT",1767225710422,91.762,2972.68,2972.67,29.079]
["binance-futures","ETHUSDT",1767225710474,81.22,2972.68,2972.67,29.079]
["binance-futures","ETHUSDT",1767225710525,84.295,2972.68,2972.67,28.574]
["binance-futures","ETHUSDT",1767225710577,87.242,2972.68,2972.67,28.406]
["binance-futures","ETHUSDT",1767225710681,103.792,2972.54,2972.53,103.265]
["binance-futures","ETHUSDT",1767225710736,103.803,2972.54,2972.53,104.468]
["binance-futures","ETHUSDT",1767225710785,103.881,2972.54,2972.53,104.468]
["binance-futures","ETHUSDT",1767225710945,103.873,2972.54,2972.53,104.468]
["binance-futures","ETHUSDT",1767225711001,103.881,2972.54,2972.53,104.44]
["binance-futures","ETHUSDT",1767225711053,105.87,2972.54,2972.53,104.585]
["binance-futures","ETHUSDT",1767225711157,105.993,2972.54,2972.53,105.258]
["binance-futures","ETHUSDT",1767225711208,105.993,2972.54,2972.53,104.876]
["binance-futures","ETHUSDT",1767225711262,105.99,2972.54,2972.53,104.876]
["binance-futures","ETHUSDT",1767225711421,105.325,2972.54,2972.53,104.876]
["binance-futures","ETHUSDT",1767225711473,105.325,2972.54,2972.53,105.043]
["binance-futures","ETHUSDT",1767225711529,105.325,2972.54,2972.53,105.093]
["binance-futures","ETHUSDT",1767225711581,104.525,2972.54,2972.53,105.093]
["binance-futures","ETHUSDT",1767225711957,105.631,2972.54,2972.53,105.113]
["binance-futures","ETHUSDT",1767225712061,104.642,2972.54,2972.53,105.113]
["binance-futures","ETHUSDT",1767225712113,105.774,2972.54,2972.53,105.113]
["binance-futures","ETHUSDT",1767225712169,106.347,2972.54,2972.53,104.801]
["binance-futures","ETHUSDT",1767225712279,106.26,2972.54,2972.53,104.9]
["binance-futures","ETHUSDT",1767225712485,107.753,2972.54,2972.53,104.9]
["binance-futures","ETHUSDT",1767225712541,108.394,2972.54,2972.53,104.9]
["binance-futures","ETHUSDT",1767225712589,108.394,2972.54,2972.53,104.95]
["binance-futures","ETHUSDT",1767225712696,108.394,2972.54,2972.53,105.701]
["binance-futures","ETHUSDT",1767225712848,108.394,2972.54,2972.53,120.261]
["binance-futures","ETHUSDT",1767225712902,106.901,2972.54,2972.53,120.261]
["binance-futures","ETHUSDT",1767225713005,105.301,2972.54,2972.53,120.261]
["binance-futures","ETHUSDT",1767225713057,105.301,2972.54,2972.53,119.97]
["binance-futures","ETHUSDT",1767225713109,98.788,2972.54,2972.53,119.97]
["binance-futures","ETHUSDT",1767225713161,98.665,2972.54,2972.53,119.97]
["binance-futures","ETHUSDT",1767225713216,98.788,2972.54,2972.53,119.97]
["binance-futures","ETHUSDT",1767225713265,98.788,2972.54,2972.53,105.41]
["binance-futures","ETHUSDT",1767225713317,101.181,2972.54,2972.53,105.41]
["binance-futures","ETHUSDT",1767225713372,101.532,2972.54,2972.53,105.638]
["binance-futures","ETHUSDT",1767225713585,101.532,2972.54,2972.53,104.965]
["binance-futures","ETHUSDT",1767225713637,99.132,2972.54,2972.53,119.511]
["binance-futures","ETHUSDT",1767225713749,99.132,2972.54,2972.53,119.596]
["binance-futures","ETHUSDT",1767225713856,96.212,2972.54,2972.53,119.596]
["binance-futures","ETHUSDT",1767225713964,93.322,2972.54,2972.53,119.603]
["binance-futures","ETHUSDT",1767225714017,94.915,2972.54,2972.53,119.596]
["binance-futures","ETHUSDT",1767225714069,94.915,2972.54,2972.53,119.363]
["binance-futures","ETHUSDT",1767225714173,94.791,2972.54,2972.53,119.363]
["binance-futures","ETHUSDT",1767225714229,94.114,2972.54,2972.53,119.419]
["binance-futures","ETHUSDT",1767225714282,94.104,2972.54,2972.53,119.419]
["binance-futures","ETHUSDT",1767225714549,92.553,2972.54,2972.53,119.419]
["binance-futures","ETHUSDT",1767225714603,92.553,2972.54,2972.53,119.716]
["binance-futures","ETHUSDT",1767225714811,92.561,2972.54,2972.53,119.716]
["binance-futures","ETHUSDT",1767225714964,92.561,2972.54,2972.53,119.299]
["binance-futures","ETHUSDT",1767225715017,91.761,2972.54,2972.53,119.299]
["binance-futures","ETHUSDT",1767225715173,91.762,2972.54,2972.53,119.299]
["binance-futures","ETHUSDT",1767225715389,92.562,2972.54,2972.53,119.299]
["binance-futures","ETHUSDT",1767225715551,79.163,2972.54,2972.53,119.299]
["binance-futures","ETHUSDT",1767225715604,80.763,2972.54,2972.53,119.306]
["binance-futures","ETHUSDT",1767225715653,80.764,2972.54,2972.53,119.306]
["binance-futures","ETHUSDT",1767225715873,80.764,2972.54,2972.53,119.021]
["binance-futures","ETHUSDT",1767225715977,76.879,2972.54,2972.53,119.021]
["binance-futures","ETHUSDT",1767225716029,75.279,2972.54,2972.53,119.021]
["binance-futures","ETHUSDT",1767225716082,76.189,2972.54,2972.53,119.021]
["binance-futures","ETHUSDT",1767225716133,76.494,2972.54,2972.53,119.325]
["binance-futures","ETHUSDT",1767225716189,77.294,2972.54,2972.53,119.12]
["binance-futures","ETHUSDT",1767225716293,78.74,2972.54,2972.53,119.226]
["binance-futures","ETHUSDT",1767225716347,88.933,2972.54,2972.53,119.12]
["binance-futures","ETHUSDT",1767225716399,88.74,2972.54,2972.53,104.461]
["binance-futures","ETHUSDT",1767225716449,88.94,2972.54,2972.53,104.461]
["binance-futures","ETHUSDT",1767225716502,88.94,2972.54,2972.53,103.205]
["binance-futures","ETHUSDT",1767225716556,88.802,2972.54,2972.53,103.205]
["binance-futures","ETHUSDT",1767225716609,88.804,2972.54,2972.53,103.205]
["binance-futures","ETHUSDT",1767225716716,88.604,2972.54,2972.53,103.205]
["binance-futures","ETHUSDT",1767225716772,88.604,2972.54,2972.53,102.756]
["binance-futures","ETHUSDT",1767225716825,88.804,2972.54,2972.53,102.756]
["binance-futures","ETHUSDT",1767225716983,88.804,2972.54,2972.53,102.412]
["binance-futures","ETHUSDT",1767225717089,88.793,2972.54,2972.53,102.341]
["binance-futures","ETHUSDT",1767225717193,88.793,2972.54,2972.53,102.427]
["binance-futures","ETHUSDT",1767225717245,88.121,2972.54,2972.53,102.662]
["binance-futures","ETHUSDT",1767225717301,87.121,2972.54,2972.53,117.459]
["binance-futures","ETHUSDT",1767225717349,88.721,2972.54,2972.53,117.291]
["binance-futures","ETHUSDT",1767225717457,88.721,2972.54,2972.53,117.459]
["binance-futures","ETHUSDT",1767225717615,88.39,2972.54,2972.53,117.459]
["binance-futures","ETHUSDT",1767225717719,88.418,2972.54,2972.53,133.183]
["binance-futures","ETHUSDT",1767225717773,66.825,2972.54,2972.53,133.183]
["binance-futures","ETHUSDT",1767225717825,55.535,2972.54,2972.53,133.183]
["binance-futures","ETHUSDT",1767225717933,52.872,2972.54,2972.53,133.183]
["binance-futures","ETHUSDT",1767225718037,52.822,2972.54,2972.53,133.183]
["binance-futures","ETHUSDT",1767225718197,61.565,2972.54,2972.53,133.183]
["binance-futures","ETHUSDT",1767225718253,61.442,2972.54,2972.53,133.06]
["binance-futures","ETHUSDT",1767225718308,61.244,2972.54,2972.53,132.964]
["binance-futures","ETHUSDT",1767225718465,61.244,2972.54,2972.53,132.796]
["binance-futures","ETHUSDT",1767225718517,61.86,2972.54,2972.53,132.796]
["binance-futures","ETHUSDT",1767225718625,69.952,2972.54,2972.53,132.796]
["binance-futures","ETHUSDT",1767225719045,82.147,2972.54,2972.53,132.796]
["binance-futures","ETHUSDT",1767225719469,81.919,2972.54,2972.53,132.786]
["binance-futures","ETHUSDT",1767225719577,81.912,2972.54,2972.53,132.853]
["binance-futures","ETHUSDT",1767225719796,92.719,2972.54,2972.53,132.853]
["binance-futures","ETHUSDT",1767225719848,91.919,2972.54,2972.53,132.853]
["binance-futures","ETHUSDT",1767225720161,91.912,2972.54,2972.53,132.853]
["binance-futures","ETHUSDT",1767225720213,98.661,2972.54,2972.53,132.853]
["binance-futures","ETHUSDT",1767225720267,98.727,2972.54,2972.53,132.853]
["binance-futures","ETHUSDT",1767225720317,96.327,2972.54,2972.53,132.853]
["binance-futures","ETHUSDT",1767225720371,96.327,2972.54,2972.53,132.18]
["binance-futures","ETHUSDT",1767225720478,96.327,2972.54,2972.53,132.188]
["binance-futures","ETHUSDT",1767225720690,96.327,2972.54,2972.53,132.22]
["binance-futures","ETHUSDT",1767225720797,96.497,2972.54,2972.53,132.388]
["binance-futures","ETHUSDT",1767225720957,96.084,2972.54,2972.53,132.388]
["binance-futures","ETHUSDT",1767225721008,96.084,2972.54,2972.53,132.387]
["binance-futures","ETHUSDT",1767225721110,90.429,2972.54,2972.53,132.394]
["binance-futures","ETHUSDT",1767225721165,91.432,2972.54,2972.53,132.364]
["binance-futures","ETHUSDT",1767225721217,94.541,2972.54,2972.53,132.357]
["binance-futures","ETHUSDT",1767225721269,83.578,2972.54,2972.53,132.669]
["binance-futures","ETHUSDT",1767225721321,82.152,2972.54,2972.53,132.364]
["binance-futures","ETHUSDT",1767225721429,82.152,2972.54,2972.53,132.853]
["binance-futures","ETHUSDT",1767225721479,82.152,2972.54,2972.53,132.575]
["binance-futures","ETHUSDT",1767225721533,82.737,2972.54,2972.53,132.92]
["binance-futures","ETHUSDT",1767225721642,82.737,2972.54,2972.53,132.927]
["binance-futures","ETHUSDT",1767225721697,82.737,2972.54,2972.53,132.62]
["binance-futures","ETHUSDT",1767225721802,82.737,2972.54,2972.53,132.917]
["binance-futures","ETHUSDT",1767225721854,82.737,2972.54,2972.53,133.307]
["binance-futures","ETHUSDT",1767225721909,82.729,2972.54,2972.53,133.612]
["binance-futures","ETHUSDT",1767225721961,82.728,2972.54,2972.53,133.307]
["binance-futures","ETHUSDT",1767225722016,82.728,2972.54,2972.53,134.628]
["binance-futures","ETHUSDT",1767225722068,82.728,2972.54,2972.53,134.621]
["binance-futures","ETHUSDT",1767225722119,83.528,2972.54,2972.53,134.638]
["binance-futures","ETHUSDT",1767225722169,82.728,2972.54,2972.53,134.638]
["binance-futures","ETHUSDT",1767225722225,84.328,2972.54,2972.53,134.309]
["binance-futures","ETHUSDT",1767225722383,84.328,2972.54,2972.53,134.638]
["binance-futures","ETHUSDT",1767225722437,84.437,2972.54,2972.53,134.309]
["binance-futures","ETHUSDT",1767225722490,97.726,2972.54,2972.53,117.364]
["binance-futures","ETHUSDT",1767225722542,102.102,2972.54,2972.53,116.156]
["binance-futures","ETHUSDT",1767225722644,255.225,2972.25,2972.24,3.839]
["binance-futures","ETHUSDT",1767225722696,258.659,2972.25,2972.24,4.856]
["binance-futures","ETHUSDT",1767225722748,253.188,2972.25,2972.24,1.451]
["binance-futures","ETHUSDT",1767225722800,253.358,2972.25,2972.24,1.619]
["binance-futures","ETHUSDT",1767225722853,253.529,2972.25,2972.24,1.107]
["binance-futures","ETHUSDT",1767225722904,257.549,2972.25,2972.24,1.392]
["binance-futures","ETHUSDT",1767225722956,215.95,2972.14,2972.13,7.869]
["binance-futures","ETHUSDT",1767225723008,217.576,2972.14,2972.13,7.68]
["binance-futures","ETHUSDT",1767225723111,291.353,2972.01,2972.0,28.89]
["binance-futures","ETHUSDT",1767225723164,265.186,2972.01,2972.0,68.49]
["binance-futures","ETHUSDT",1767225723215,265.059,2972.01,2972.0,58.171]
["binance-futures","ETHUSDT",1767225723265,265.059,2972.01,2972.0,58.182]
["binance-futures","ETHUSDT",1767225723318,255.059,2972.01,2972.0,72.742]
["binance-futures","ETHUSDT",1767225723369,253.317,2972.01,2972.0,72.742]
["binance-futures","ETHUSDT",1767225723423,253.317,2972.01,2972.0,58.182]
["binance-futures","ETHUSDT",1767225723475,253.661,2972.01,2972.0,58.232]
["binance-futures","ETHUSDT",1767225723526,255.637,2972.01,2972.0,65.302]
["binance-futures","ETHUSDT",1767225723578,256.353,2972.01,2972.0,61.987]
["binance-futures","ETHUSDT",1767225723685,258.854,2972.01,2972.0,61.987]
["binance-futures","ETHUSDT",1767225723793,256.327,2972.01,2972.0,61.802]
["binance-futures","ETHUSDT",1767225723845,256.358,2972.01,2972.0,61.805]
["binance-futures","ETHUSDT",1767225723901,256.249,2972.01,2972.0,61.795]
["binance-futures","ETHUSDT",1767225723953,255.158,2972.01,2972.0,61.795]
["binance-futures","ETHUSDT",1767225724006,253.467,2972.01,2972.0,61.805]
["binance-futures","ETHUSDT",1767225724058,256.294,2972.01,2972.0,33.722]
["binance-futures","ETHUSDT",1767225724162,256.284,2972.01,2972.0,33.722]
["binance-futures","ETHUSDT",1767225724213,256.27,2972.01,2972.0,33.722]
["binance-futures","ETHUSDT",1767225724267,260.612,2972.01,2972.0,33.722]
["binance-futures","ETHUSDT",1767225724319,260.636,2972.01,2972.0,33.734]
["binance-futures","ETHUSDT",1767225724371,260.636,2972.01,2972.0,26.496]
["binance-futures","ETHUSDT",1767225724421,271.646,2972.01,2972.0,26.296]
["binance-futures","ETHUSDT",1767225724476,271.656,2972.01,2972.0,26.474]
["binance-futures","ETHUSDT",1767225724526,271.958,2972.01,2972.0,26.474]
["binance-futures","ETHUSDT",1767225724581,269.84,2972.01,2972.0,26.464]
["binance-futures","ETHUSDT",1767225724633,269.86,2972.01,2972.0,26.478]
["binance-futures","ETHUSDT",1767225724847,269.884,2972.01,2972.0,26.478]
["binance-futures","ETHUSDT",1767225724953,270.694,2972.01,2972.0,26.488]
["binance-futures","ETHUSDT",1767225725057,270.718,2972.01,2972.0,26.488]
["binance-futures","ETHUSDT",1767225725110,270.83,2972.01,2972.0,26.488]
["binance-futures","ETHUSDT",1767225725161,268.329,2972.01,2972.0,26.488]
["binance-futures","ETHUSDT",1767225725213,270.83,2972.01,2972.0,26.488]
["binance-futures","ETHUSDT",1767225725268,270.823,2972.01,2972.0,26.488]
["binance-futures","ETHUSDT",1767225725321,270.839,2972.01,2972.0,26.488]
["binance-futures","ETHUSDT",1767225725477,270.83,2972.01,2972.0,26.478]
["binance-futures","ETHUSDT",1767225725853,270.808,2972.01,2972.0,26.478]
["binance-futures","ETHUSDT",1767225725904,270.135,2972.01,2972.0,26.478]
["binance-futures","ETHUSDT",1767225725957,267.211,2972.01,2972.0,26.478]
["binance-futures","ETHUSDT",1767225726009,266.205,2972.01,2972.0,26.478]
["binance-futures","ETHUSDT",1767225726061,266.181,2972.01,2972.0,26.478]
["binance-futures","ETHUSDT",1767225726169,266.181,2972.01,2972.0,26.495]
["binance-futures","ETHUSDT",1767225726221,266.181,2972.01,2972.0,26.565]
["binance-futures","ETHUSDT",1767225726273,266.246,2972.01,2972.0,26.722]
["binance-futures","ETHUSDT",1767225726377,267.214,2972.01,2972.0,26.725]
["binance-futures","ETHUSDT",1767225726431,267.97,2972.01,2972.0,26.725]
["binance-futures","ETHUSDT",1767225726537,250.973,2972.01,2972.0,26.763]
["binance-futures","ETHUSDT",1767225726589,248.472,2972.01,2972.0,44.511]
["binance-futures","ETHUSDT",1767225726643,239.973,2972.01,2972.0,44.511]
["binance-futures","ETHUSDT",1767225726693,239.973,2972.01,2972.0,44.497]
["binance-futures","ETHUSDT",1767225726801,237.472,2972.01,2972.0,44.497]
["binance-futures","ETHUSDT",1767225726853,239.973,2972.01,2972.0,44.511]
["binance-futures","ETHUSDT",1767225727074,239.973,2972.01,2972.0,48.089]
["binance-futures","ETHUSDT",1767225727124,239.173,2972.01,2972.0,48.879]
["binance-futures","ETHUSDT",1767225727288,239.173,2972.01,2972.0,31.131]
["binance-futures","ETHUSDT",1767225727401,239.173,2972.01,2972.0,31.116]
["binance-futures","ETHUSDT",1767225727450,239.173,2972.01,2972.0,30.948]
["binance-futures","ETHUSDT",1767225727504,249.403,2972.01,2972.0,30.905]
["binance-futures","ETHUSDT",1767225727557,249.688,2972.01,2972.0,31.073]
["binance-futures","ETHUSDT",1767225727609,249.67,2972.01,2972.0,31.073]
["binance-futures","ETHUSDT",1767225727661,250.005,2972.01,2972.0,31.073]
["binance-futures","ETHUSDT",1767225727819,249.992,2972.01,2972.0,31.073]
["binance-futures","ETHUSDT",1767225727873,249.988,2972.01,2972.0,31.073]
["binance-futures","ETHUSDT",1767225727981,250.354,2972.01,2972.0,31.073]
["binance-futures","ETHUSDT",1767225728031,252.114,2972.01,2972.0,31.073]
["binance-futures","ETHUSDT",1767225728084,253.864,2972.01,2972.0,31.073]
["binance-futures","ETHUSDT",1767225728137,254.196,2972.01,2972.0,31.126]
["binance-futures","ETHUSDT",1767225728245,254.196,2972.01,2972.0,32.434]
["binance-futures","ETHUSDT",1767225728300,254.188,2972.01,2972.0,32.434]
["binance-futures","ETHUSDT",1767225728405,254.169,2972.01,2972.0,33.429]
["binance-futures","ETHUSDT",1767225728517,254.169,2972.01,2972.0,33.437]
["binance-futures","ETHUSDT",1767225728781,254.169,2972.01,2972.0,33.48]
["binance-futures","ETHUSDT",1767225728890,254.162,2972.01,2972.0,33.48]
["binance-futures","ETHUSDT",1767225729097,254.215,2972.01,2972.0,33.48]
["binance-futures","ETHUSDT",1767225729309,254.214,2972.01,2972.0,33.48]
["binance-futures","ETHUSDT",1767225729471,254.177,2972.01,2972.0,33.48]
["binance-futures","ETHUSDT",1767225729525,253.8,2972.01,2972.0,33.48]
["binance-futures","ETHUSDT",1767225729578,253.749,2972.01,2972.0,33.48]
["binance-futures","ETHUSDT",1767225729629,251.248,2972.01,2972.0,33.48]
["binance-futures","ETHUSDT",1767225729685,253.749,2972.01,2972.0,33.48]
["binance-futures","ETHUSDT",1767225729738,248.563,2972.01,2972.0,33.48]
["binance-futures","ETHUSDT",1767225729791,248.553,2972.01,2972.0,33.48]
["binance-futures","ETHUSDT",1767225729842,248.539,2972.01,2972.0,33.48]
["binance-futures","ETHUSDT",1767225729895,246.038,2972.01,2972.0,33.48]
["binance-futures","ETHUSDT",1767225729948,236.238,2972.01,2972.0,33.48]
["binance-futures","ETHUSDT",1767225730001,238.739,2972.01,2972.0,33.48]
["binance-futures","ETHUSDT",1767225730056,238.739,2972.01,2972.0,33.312]
["binance-futures","ETHUSDT",1767225730109,248.206,2972.01,2972.0,32.274]
["binance-futures","ETHUSDT",1767225730161,248.213,2972.01,2972.0,32.749]
["binance-futures","ETHUSDT",1767225730537,236.327,2972.01,2972.0,50.483]
["binance-futures","ETHUSDT",1767225730589,219.443,2972.01,2972.0,50.497]
["binance-futures","ETHUSDT",1767225730799,219.426,2972.01,2972.0,33.758]
["binance-futures","ETHUSDT",1767225730851,221.967,2972.01,2972.0,32.749]
["binance-futures","ETHUSDT",1767225730955,221.967,2972.01,2972.0,34.431]
["binance-futures","ETHUSDT",1767225731013,221.973,2972.01,2972.0,34.431]
["binance-futures","ETHUSDT",1767225731065,221.964,2972.01,2972.0,34.81]
["binance-futures","ETHUSDT",1767225731113,221.796,2972.01,2972.0,34.81]
["binance-futures","ETHUSDT",1767225731333,231.076,2972.01,2972.0,34.81]
["binance-futures","ETHUSDT",1767225731441,231.076,2972.01,2972.0,33.422]
["binance-futures","ETHUSDT",1767225731494,231.069,2972.01,2972.0,33.422]
["binance-futures","ETHUSDT",1767225731603,221.834,2972.01,2972.0,33.422]
["binance-futures","ETHUSDT",1767225731652,221.841,2972.01,2972.0,33.422]
["binance-futures","ETHUSDT",1767225731705,222.192,2972.01,2972.0,33.411]
["binance-futures","ETHUSDT",1767225731761,222.191,2972.01,2972.0,33.422]
["binance-futures","ETHUSDT",1767225731813,215.457,2972.01,2972.0,33.422]
["binance-futures","ETHUSDT",1767225731868,212.731,2972.01,2972.0,33.422]
["binance-futures","ETHUSDT",1767225731917,203.431,2972.01,2972.0,51.17]
["binance-futures","ETHUSDT",1767225731973,203.053,2972.01,2972.0,51.17]
["binance-futures","ETHUSDT",1767225732129,203.053,2972.01,2972.0,33.411]
["binance-futures","ETHUSDT",1767225732293,203.037,2972.01,2972.0,33.059]
["binance-futures","ETHUSDT",1767225732401,202.671,2972.01,2972.0,33.059]
["binance-futures","ETHUSDT",1767225732502,202.671,2972.01,2972.0,33.303]
["binance-futures","ETHUSDT",1767225732556,200.17,2972.01,2972.0,50.976]
["binance-futures","ETHUSDT",1767225732609,200.17,2972.01,2972.0,51.044]
["binance-futures","ETHUSDT",1767225732769,203.036,2972.01,2972.0,33.296]
["binance-futures","ETHUSDT",1767225732821,212.95,2972.01,2972.0,33.296]
["binance-futures","ETHUSDT",1767225732877,212.922,2972.01,2972.0,33.262]
["binance-futures","ETHUSDT",1767225733197,212.01,2972.01,2972.0,32.95]
["binance-futures","ETHUSDT",1767225733301,212.013,2972.01,2972.0,33.118]
["binance-futures","ETHUSDT",1767225733516,211.975,2972.01,2972.0,33.118]
["binance-futures","ETHUSDT",1767225733616,214.975,2972.01,2972.0,33.118]
["binance-futures","ETHUSDT",1767225733883,214.968,2972.01,2972.0,33.118]
["binance-futures","ETHUSDT",1767225733933,214.989,2972.01,2972.0,33.118]
["binance-futures","ETHUSDT",1767225734093,212.488,2972.01,2972.0,50.866]
["binance-futures","ETHUSDT",1767225734145,202.477,2972.01,2972.0,65.426]
["binance-futures","ETHUSDT",1767225734309,192.477,2972.01,2972.0,65.426]
["binance-futures","ETHUSDT",1767225734357,192.477,2972.01,2972.0,64.417]
["binance-futures","ETHUSDT",1767225734409,194.978,2972.01,2972.0,64.417]
["binance-futures","ETHUSDT",1767225734516,195.038,2972.01,2972.0,64.417]
["binance-futures","ETHUSDT",1767225734676,195.388,2972.01,2972.0,49.689]
["binance-futures","ETHUSDT",1767225734726,195.388,2972.01,2972.0,49.696]
["binance-futures","ETHUSDT",1767225734777,195.388,2972.01,2972.0,49.864]
["binance-futures","ETHUSDT",1767225734829,206.388,2972.01,2972.0,49.864]
["binance-futures","ETHUSDT",1767225734934,206.388,2972.01,2972.0,31.692]
["binance-futures","ETHUSDT",1767225735145,206.388,2972.01,2972.0,31.693]
["binance-futures","ETHUSDT",1767225735249,206.38,2972.01,2972.0,31.704]
["binance-futures","ETHUSDT",1767225735355,206.389,2972.01,2972.0,31.341]
["binance-futures","ETHUSDT",1767225735409,206.595,2972.01,2972.0,31.586]
["binance-futures","ETHUSDT",1767225735670,206.595,2972.01,2972.0,49.341]
["binance-futures","ETHUSDT",1767225735880,206.581,2972.01,2972.0,49.341]
["binance-futures","ETHUSDT",1767225735933,206.549,2972.01,2972.0,31.593]
["binance-futures","ETHUSDT",1767225736355,204.02,2972.01,2972.0,49.341]
["binance-futures","ETHUSDT",1767225736513,193.42,2972.01,2972.0,70.954]
["binance-futures","ETHUSDT",1767225736569,193.32,2972.01,2972.0,70.954]
["binance-futures","ETHUSDT",1767225736617,193.32,2972.01,2972.0,70.797]
["binance-futures","ETHUSDT",1767225736673,182.908,2972.01,2972.0,70.814]
["binance-futures","ETHUSDT",1767225736780,185.409,2972.01,2972.0,70.971]
["binance-futures","ETHUSDT",1767225736833,185.409,2972.01,2972.0,71.054]
["binance-futures","ETHUSDT",1767225736886,185.013,2972.01,2972.0,71.054]
["binance-futures","ETHUSDT",1767225736937,185.013,2972.01,2972.0,71.016]
["binance-futures","ETHUSDT",1767225737045,186.023,2972.01,2972.0,71.016]
["binance-futures","ETHUSDT",1767225737153,186.023,2972.01,2972.0,71.054]
["binance-futures","ETHUSDT",1767225737521,185.823,2972.01,2972.0,71.054]
["binance-futures","ETHUSDT",1767225737680,183.322,2972.01,2972.0,71.054]
["binance-futures","ETHUSDT",1767225737737,185.823,2972.01,2972.0,71.054]
["binance-futures","ETHUSDT",1767225737786,185.768,2972.01,2972.0,71.044]
["binance-futures","ETHUSDT",1767225738053,185.778,2972.01,2972.0,74.836]
["binance-futures","ETHUSDT",1767225738157,185.778,2972.01,2972.0,64.836]
["binance-futures","ETHUSDT",1767225738209,185.895,2972.01,2972.0,64.836]
["binance-futures","ETHUSDT",1767225738468,185.895,2972.01,2972.0,64.473]
["binance-futures","ETHUSDT",1767225738525,185.895,2972.01,2972.0,64.464]
["binance-futures","ETHUSDT",1767225738577,185.836,2972.01,2972.0,64.464]
["binance-futures","ETHUSDT",1767225738631,183.335,2972.01,2972.0,64.464]
["binance-futures","ETHUSDT",1767225738681,183.275,2972.01,2972.0,64.464]
["binance-futures","ETHUSDT",1767225738733,185.775,2972.01,2972.0,64.464]
["binance-futures","ETHUSDT",1767225738893,186.784,2972.01,2972.0,64.464]
["binance-futures","ETHUSDT",1767225738945,186.772,2972.01,2972.0,64.464]
["binance-futures","ETHUSDT",1767225739053,186.765,2972.01,2972.0,64.464]
["binance-futures","ETHUSDT",1767225739533,187.151,2972.01,2972.0,64.464]
["binance-futures","ETHUSDT",1767225739645,187.151,2972.01,2972.0,64.582]
["binance-futures","ETHUSDT",1767225739697,187.151,2972.01,2972.0,64.782]
["binance-futures","ETHUSDT",1767225739749,184.147,2972.01,2972.0,64.782]
["binance-futures","ETHUSDT",1767225739962,184.21,2972.01,2972.0,68.374]
["binance-futures","ETHUSDT",1767225740015,178.986,2972.01,2972.0,68.448]
["binance-futures","ETHUSDT",1767225740125,158.371,2972.01,2972.0,79.607]
["binance-futures","ETHUSDT",1767225740177,155.942,2972.01,2972.0,79.607]
["binance-futures","ETHUSDT",1767225740389,148.416,2972.01,2972.0,83.07]
["binance-futures","ETHUSDT",1767225740764,148.416,2972.01,2972.0,82.902]
["binance-futures","ETHUSDT",1767225740815,150.917,2972.01,2972.0,81.594]
["binance-futures","ETHUSDT",1767225740868,150.917,2972.01,2972.0,81.762]
["binance-futures","ETHUSDT",1767225740977,150.917,2972.01,2972.0,81.857]
["binance-futures","ETHUSDT",1767225741193,150.917,2972.01,2972.0,81.873]
["binance-futures","ETHUSDT",1767225741246,130.933,2972.01,2972.0,82.056]
["binance-futures","ETHUSDT",1767225741353,124.278,2972.01,2972.0,82.056]
["binance-futures","ETHUSDT",1767225741405,120.528,2972.01,2972.0,82.056]
["binance-futures","ETHUSDT",1767225741457,112.017,2972.01,2972.0,81.873]
["binance-futures","ETHUSDT",1767225741510,112.017,2972.01,2972.0,81.51]
["binance-futures","ETHUSDT",1767225741561,109.572,2972.01,2972.0,57.199]
["binance-futures","ETHUSDT",1767225741613,109.572,2972.01,2972.0,56.856]
["binance-futures","ETHUSDT",1767225741665,110.379,2972.01,2972.0,57.012]
["binance-futures","ETHUSDT",1767225741718,112.894,2972.01,2972.0,57.012]
["binance-futures","ETHUSDT",1767225741773,110.393,2972.01,2972.0,57.012]
["binance-futures","ETHUSDT",1767225741825,114.071,2972.01,2972.0,42.346]
["binance-futures","ETHUSDT",1767225741877,114.071,2972.01,2972.0,42.263]
["binance-futures","ETHUSDT",1767225742034,114.061,2972.01,2972.0,42.366]
["binance-futures","ETHUSDT",1767225742193,114.072,2972.01,2972.0,42.366]
["binance-futures","ETHUSDT",1767225742246,114.072,2972.01,2972.0,56.926]
["binance-futures","ETHUSDT",1767225742351,111.571,2972.01,2972.0,57.683]
["binance-futures","ETHUSDT",1767225742457,111.581,2972.01,2972.0,57.997]
["binance-futures","ETHUSDT",1767225742511,111.896,2972.01,2972.0,57.997]
["binance-futures","ETHUSDT",1767225742673,111.896,2972.01,2972.0,56.315]
["binance-futures","ETHUSDT",1767225742776,111.896,2972.01,2972.0,26.553]
["binance-futures","ETHUSDT",1767225742826,111.896,2972.01,2972.0,58.85]
["binance-futures","ETHUSDT",1767225742881,114.397,2972.01,2972.0,58.85]
["binance-futures","ETHUSDT",1767225742934,114.397,2972.01,2972.0,58.861]
["binance-futures","ETHUSDT",1767225742985,114.286,2972.01,2972.0,58.861]
["binance-futures","ETHUSDT",1767225743252,114.535,2972.01,2972.0,58.935]
["binance-futures","ETHUSDT",1767225743357,115.987,2972.01,2972.0,58.935]
["binance-futures","ETHUSDT",1767225743626,115.987,2972.01,2972.0,70.538]
["binance-futures","ETHUSDT",1767225743677,30.414,2972.01,2972.0,109.741]
["binance-futures","ETHUSDT",1767225743729,42.548,2972.01,2972.0,108.741]
["binance-futures","ETHUSDT",1767225743780,42.559,2972.01,2972.0,108.741]
["binance-futures","ETHUSDT",1767225743885,42.389,2972.01,2972.0,108.741]
["binance-futures","ETHUSDT",1767225743937,24.634,2972.01,2972.0,108.755]
["binance-futures","ETHUSDT",1767225743992,0.064,2972.08,2972.05,32.861]
["binance-futures","ETHUSDT",1767225744044,3.204,2972.13,2972.12,283.626]
["binance-futures","ETHUSDT",1767225744096,4.695,2972.13,2972.12,290.024]
["binance-futures","ETHUSDT",1767225744148,4.688,2972.13,2972.12,277.793]
["binance-futures","ETHUSDT",1767225744200,4.688,2972.13,2972.12,277.814]
["binance-futures","ETHUSDT",1767225744253,4.688,2972.13,2972.12,277.8]
["binance-futures","ETHUSDT",1767225744304,4.695,2972.13,2972.12,277.696]
["binance-futures","ETHUSDT",1767225744356,4.711,2972.13,2972.12,277.9]
["binance-futures","ETHUSDT",1767225744408,4.726,2972.13,2972.12,277.893]
["binance-futures","ETHUSDT",1767225744460,4.719,2972.13,2972.12,277.858]
["binance-futures","ETHUSDT",1767225744512,3.59,2972.13,2972.12,278.888]
["binance-futures","ETHUSDT",1767225744564,3.553,2972.13,2972.12,252.54]
["binance-futures","ETHUSDT",1767225744616,3.553,2972.13,2972.12,252.184]
["binance-futures","ETHUSDT",1767225744668,3.546,2972.13,2972.12,252.198]
["binance-futures","ETHUSDT",1767225744720,3.546,2972.13,2972.12,252.184]
["binance-futures","ETHUSDT",1767225744772,3.553,2972.13,2972.12,252.205]
["binance-futures","ETHUSDT",1767225744824,3.546,2972.13,2972.12,252.184]
["binance-futures","ETHUSDT",1767225744876,3.558,2972.13,2972.12,252.17]
["binance-futures","ETHUSDT",1767225744928,3.498,2972.13,2972.12,252.191]
["binance-futures","ETHUSDT",1767225744977,3.169,2972.13,2972.12,252.177]
["binance-futures","ETHUSDT",1767225745032,3.21,2972.13,2972.12,252.187]
["binance-futures","ETHUSDT",1767225745084,3.21,2972.13,2972.12,252.173]
["binance-futures","ETHUSDT",1767225745136,3.21,2972.13,2972.12,252.18]
["binance-futures","ETHUSDT",1767225745188,3.21,2972.13,2972.12,252.187]
["binance-futures","ETHUSDT",1767225745240,3.21,2972.13,2972.12,252.18]
["binance-futures","ETHUSDT",1767225745292,3.217,2972.13,2972.12,252.201]
["binance-futures","ETHUSDT",1767225745344,3.171,2972.13,2972.12,252.244]
["binance-futures","ETHUSDT",1767225745396,3.171,2972.13,2972.12,252.208]
["binance-futures","ETHUSDT",1767225745448,4.921,2972.13,2972.12,252.194]
["binance-futures","ETHUSDT",1767225745501,4.921,2972.13,2972.12,252.23]
["binance-futures","ETHUSDT",1767225745552,5.36,2972.13,2972.12,252.408]
["binance-futures","ETHUSDT",1767225745601,81.085,2972.13,2972.12,261.608]
["binance-futures","ETHUSDT",1767225745653,80.089,2972.13,2972.12,261.618]
["binance-futures","ETHUSDT",1767225745705,78.042,2972.13,2972.12,261.618]
["binance-futures","ETHUSDT",1767225745865,78.042,2972.13,2972.12,261.915]
["binance-futures","ETHUSDT",1767225745968,78.05,2972.13,2972.12,261.915]
["binance-futures","ETHUSDT",1767225746022,76.959,2972.13,2972.12,261.957]
["binance-futures","ETHUSDT",1767225746345,77.019,2972.13,2972.12,261.759]
["binance-futures","ETHUSDT",1767225746557,76.947,2972.13,2972.12,261.957]
["binance-futures","ETHUSDT",1767225746664,76.947,2972.13,2972.12,261.833]
["binance-futures","ETHUSDT",1767225746825,76.947,2972.13,2972.12,262.046]
["binance-futures","ETHUSDT",1767225746989,76.947,2972.13,2972.12,261.911]
["binance-futures","ETHUSDT",1767225747041,75.938,2972.13,2972.12,262.041]
["binance-futures","ETHUSDT",1767225747197,75.257,2972.13,2972.12,261.898]
["binance-futures","ETHUSDT",1767225747249,75.244,2972.13,2972.12,262.035]
["binance-futures","ETHUSDT",1767225747303,75.237,2972.13,2972.12,263.117]
["binance-futures","ETHUSDT",1767225747353,75.237,2972.13,2972.12,261.107]
["binance-futures","ETHUSDT",1767225747409,75.237,2972.13,2972.12,261.545]
["binance-futures","ETHUSDT",1767225747462,75.237,2972.13,2972.12,261.419]
["binance-futures","ETHUSDT",1767225747617,75.237,2972.13,2972.12,261.658]
["binance-futures","ETHUSDT",1767225747669,75.237,2972.13,2972.12,261.094]
["binance-futures","ETHUSDT",1767225747825,73.348,2972.13,2972.12,260.126]
["binance-futures","ETHUSDT",1767225747929,73.348,2972.13,2972.12,260.327]
["binance-futures","ETHUSDT",1767225747981,73.348,2972.13,2972.12,260.104]
["binance-futures","ETHUSDT",1767225748035,73.348,2972.13,2972.12,261.849]
["binance-futures","ETHUSDT",1767225748196,5.909,2972.16,2972.15,233.106]
["binance-futures","ETHUSDT",1767225748248,5.909,2972.16,2972.15,233.21]
["binance-futures","ETHUSDT",1767225748301,5.92,2972.16,2972.15,234.065]
["binance-futures","ETHUSDT",1767225748353,5.937,2972.16,2972.15,233.792]
["binance-futures","ETHUSDT",1767225748513,6.413,2972.16,2972.15,234.191]
["binance-futures","ETHUSDT",1767225748569,76.705,2972.16,2972.15,225.62]
["binance-futures","ETHUSDT",1767225748620,76.656,2972.16,2972.15,225.62]
["binance-futures","ETHUSDT",1767225748673,76.656,2972.16,2972.15,225.824]
["binance-futures","ETHUSDT",1767225748725,76.673,2972.16,2972.15,225.864]
["binance-futures","ETHUSDT",1767225748773,75.087,2972.16,2972.15,225.864]
["binance-futures","ETHUSDT",1767225748826,75.087,2972.16,2972.15,225.626]
["binance-futures","ETHUSDT",1767225748878,70.835,2972.16,2972.15,226.95]
["binance-futures","ETHUSDT",1767225748930,70.835,2972.16,2972.15,225.941]
["binance-futures","ETHUSDT",1767225748985,70.827,2972.16,2972.15,226.145]
["binance-futures","ETHUSDT",1767225749039,70.799,2972.16,2972.15,226.054]
["binance-futures","ETHUSDT",1767225749090,64.117,2972.16,2972.15,227.943]
["binance-futures","ETHUSDT",1767225749245,64.117,2972.16,2972.15,228.745]
["binance-futures","ETHUSDT",1767225749298,62.965,2972.16,2972.15,228.952]
["binance-futures","ETHUSDT",1767225749717,62.972,2972.16,2972.15,228.759]
["binance-futures","ETHUSDT",1767225749769,62.564,2972.16,2972.15,228.966]
["binance-futures","ETHUSDT",1767225749825,62.564,2972.16,2972.15,226.634]
["binance-futures","ETHUSDT",1767225749881,62.564,2972.16,2972.15,227.352]
["binance-futures","ETHUSDT",1767225749985,61.522,2972.16,2972.15,227.352]
["binance-futures","ETHUSDT",1767225750090,61.756,2972.16,2972.15,227.312]
["binance-futures","ETHUSDT",1767225750299,61.73,2972.16,2972.15,226.819]
["binance-futures","ETHUSDT",1767225750406,59.278,2972.16,2972.15,226.994]
["binance-futures","ETHUSDT",1767225750725,59.278,2972.16,2972.15,227.863]
["binance-futures","ETHUSDT",1767225750781,69.596,2972.16,2972.15,227.675]
["binance-futures","ETHUSDT",1767225750833,59.278,2972.16,2972.15,226.949]
["binance-futures","ETHUSDT",1767225750941,59.278,2972.16,2972.15,227.022]
["binance-futures","ETHUSDT",1767225751257,59.11,2972.16,2972.15,226.758]
["binance-futures","ETHUSDT",1767225751310,59.11,2972.16,2972.15,225.981]
["binance-futures","ETHUSDT",1767225751415,59.11,2972.16,2972.15,225.945]
["binance-futures","ETHUSDT",1767225751464,59.11,2972.16,2972.15,225.981]
["binance-futures","ETHUSDT",1767225751521,59.667,2972.16,2972.15,226.122]
["binance-futures","ETHUSDT",1767225751627,59.667,2972.16,2972.15,225.768]
["binance-futures","ETHUSDT",1767225751678,59.667,2972.16,2972.15,225.945]
["binance-futures","ETHUSDT",1767225751889,59.682,2972.16,2972.15,225.732]
["binance-futures","ETHUSDT",1767225751997,59.682,2972.16,2972.15,225.581]
["binance-futures","ETHUSDT",1767225752046,59.682,2972.16,2972.15,224.802]
["binance-futures","ETHUSDT",1767225752254,59.682,2972.16,2972.15,224.855]
["binance-futures","ETHUSDT",1767225752305,59.682,2972.16,2972.15,223.855]
["binance-futures","ETHUSDT",1767225752565,77.433,2972.16,2972.15,223.956]
["binance-futures","ETHUSDT",1767225752617,77.444,2972.16,2972.15,224.172]
["binance-futures","ETHUSDT",1767225752673,77.435,2972.16,2972.15,223.545]
["binance-futures","ETHUSDT",1767225752726,77.435,2972.16,2972.15,223.769]
["binance-futures","ETHUSDT",1767225752781,77.42,2972.16,2972.15,223.565]
["binance-futures","ETHUSDT",1767225752837,59.342,2972.16,2972.15,223.5]
["binance-futures","ETHUSDT",1767225752893,59.342,2972.16,2972.15,223.701]
["binance-futures","ETHUSDT",1767225752947,59.072,2972.16,2972.15,223.701]
["binance-futures","ETHUSDT",1767225753209,59.072,2972.16,2972.15,224.281]
["binance-futures","ETHUSDT",1767225753373,59.072,2972.16,2972.15,224.734]
["binance-futures","ETHUSDT",1767225753481,59.072,2972.16,2972.15,224.51]
["binance-futures","ETHUSDT",1767225753537,59.064,2972.16,2972.15,224.689]
["binance-futures","ETHUSDT",1767225753645,59.064,2972.16,2972.15,222.135]
["binance-futures","ETHUSDT",1767225753701,58.403,2972.16,2972.15,222.314]
["binance-futures","ETHUSDT",1767225753749,58.403,2972.16,2972.15,222.15]
["binance-futures","ETHUSDT",1767225753856,58.403,2972.16,2972.15,222.676]
["binance-futures","ETHUSDT",1767225754062,58.153,2972.16,2972.15,222.46]
["binance-futures","ETHUSDT",1767225754113,58.169,2972.16,2972.15,222.46]
["binance-futures","ETHUSDT",1767225754272,58.169,2972.16,2972.15,222.694]
["binance-futures","ETHUSDT",1767225754533,58.754,2972.16,2972.15,222.475]
["binance-futures","ETHUSDT",1767225754641,58.754,2972.16,2972.15,223.451]
["binance-futures","ETHUSDT",1767225754695,58.622,2972.16,2972.15,223.158]
["binance-futures","ETHUSDT",1767225754749,58.622,2972.16,2972.15,223.377]
["binance-futures","ETHUSDT",1767225754801,58.621,2972.16,2972.15,223.158]
["binance-futures","ETHUSDT",1767225754852,58.89,2972.16,2972.15,223.377]
["binance-futures","ETHUSDT",1767225755169,58.89,2972.16,2972.15,223.494]
["binance-futures","ETHUSDT",1767225755272,58.89,2972.16,2972.15,223.272]
["binance-futures","ETHUSDT",1767225755324,58.89,2972.16,2972.15,233.258]
["binance-futures","ETHUSDT",1767225755379,58.89,2972.16,2972.15,234.544]
["binance-futures","ETHUSDT",1767225755485,58.89,2972.16,2972.15,233.145]
["binance-futures","ETHUSDT",1767225755641,59.241,2972.16,2972.15,233.367]
["binance-futures","ETHUSDT",1767225755693,59.241,2972.16,2972.15,233.145]
["binance-futures","ETHUSDT",1767225755749,59.254,2972.16,2972.15,233.367]
["binance-futures","ETHUSDT",1767225755853,59.254,2972.16,2972.15,233.138]
["binance-futures","ETHUSDT",1767225755906,59.254,2972.16,2972.15,233.643]
["binance-futures","ETHUSDT",1767225756062,61.757,2972.16,2972.15,233.421]
["binance-futures","ETHUSDT",1767225756169,61.757,2972.16,2972.15,233.707]
["binance-futures","ETHUSDT",1767225756277,61.757,2972.16,2972.15,233.5]
["binance-futures","ETHUSDT",1767225756437,61.757,2972.16,2972.15,233.689]
["binance-futures","ETHUSDT",1767225756545,59.757,2972.16,2972.15,233.464]
["binance-futures","ETHUSDT",1767225756926,59.757,2972.16,2972.15,233.289]
["binance-futures","ETHUSDT",1767225757141,59.757,2972.16,2972.15,233.145]
["binance-futures","ETHUSDT",1767225757252,58.716,2972.16,2972.15,233.291]
["binance-futures","ETHUSDT",1767225757305,58.716,2972.16,2972.15,233.377]
["binance-futures","ETHUSDT",1767225757355,58.716,2972.16,2972.15,233.149]
["binance-futures","ETHUSDT",1767225757461,52.027,2972.16,2972.15,233.377]
["binance-futures","ETHUSDT",1767225757517,52.632,2972.16,2972.15,233.377]
["binance-futures","ETHUSDT",1767225757625,52.632,2972.16,2972.15,233.446]
["binance-futures","ETHUSDT",1767225757681,52.632,2972.16,2972.15,233.691]
["binance-futures","ETHUSDT",1767225757839,52.633,2972.16,2972.15,233.848]
["binance-futures","ETHUSDT",1767225757945,52.117,2972.16,2972.15,233.62]
["binance-futures","ETHUSDT",1767225758053,52.117,2972.16,2972.15,234.051]
["binance-futures","ETHUSDT",1767225758157,52.117,2972.16,2972.15,233.858]
["binance-futures","ETHUSDT",1767225758314,52.116,2972.16,2972.15,234.089]
["binance-futures","ETHUSDT",1767225758365,47.116,2972.16,2972.15,233.858]
["binance-futures","ETHUSDT",1767225758469,47.116,2972.16,2972.15,244.656]
["binance-futures","ETHUSDT",1767225758573,47.049,2972.16,2972.15,244.656]
["binance-futures","ETHUSDT",1767225758625,47.025,2972.16,2972.15,244.425]
["binance-futures","ETHUSDT",1767225758833,47.025,2972.16,2972.15,244.666]
["binance-futures","ETHUSDT",1767225758886,42.655,2972.16,2972.15,243.768]
["binance-futures","ETHUSDT",1767225758938,42.736,2972.16,2972.15,243.999]
["binance-futures","ETHUSDT",1767225758989,40.233,2972.16,2972.15,243.768]
["binance-futures","ETHUSDT",1767225759041,40.065,2972.16,2972.15,243.768]
["binance-futures","ETHUSDT",1767225759094,40.065,2972.16,2972.15,247.029]
["binance-futures","ETHUSDT",1767225759633,40.065,2972.16,2972.15,246.993]
["binance-futures","ETHUSDT",1767225759793,39.726,2972.16,2972.15,247.903]
["binance-futures","ETHUSDT",1767225759902,39.594,2972.16,2972.15,247.669]
["binance-futures","ETHUSDT",1767225759954,39.594,2972.16,2972.15,251.261]
["binance-futures","ETHUSDT",1767225760005,39.96,2972.16,2972.15,251.261]
["binance-futures","ETHUSDT",1767225760057,40.326,2972.16,2972.15,251.498]
["binance-futures","ETHUSDT",1767225760109,40.69,2972.16,2972.15,251.261]
["binance-futures","ETHUSDT",1767225760161,40.939,2972.16,2972.15,251.297]
["binance-futures","ETHUSDT",1767225760213,41.505,2972.16,2972.15,245.28]
["binance-futures","ETHUSDT",1767225760269,42.071,2972.16,2972.15,245.28]
["binance-futures","ETHUSDT",1767225760373,42.637,2972.16,2972.15,245.236]
["binance-futures","ETHUSDT",1767225760428,42.611,2972.16,2972.15,235.146]
["binance-futures","ETHUSDT",1767225760484,42.443,2972.16,2972.15,234.997]
["binance-futures","ETHUSDT",1767225760537,43.054,2972.16,2972.15,235.19]
["binance-futures","ETHUSDT",1767225760644,43.054,2972.16,2972.15,234.953]
["binance-futures","ETHUSDT",1767225760697,43.054,2972.16,2972.15,235.102]
["binance-futures","ETHUSDT",1767225760857,44.054,2972.16,2972.15,235.041]
["binance-futures","ETHUSDT",1767225760913,44.054,2972.16,2972.15,235.775]
["binance-futures","ETHUSDT",1767225761389,44.054,2972.16,2972.15,236.643]
["binance-futures","ETHUSDT",1767225761706,44.054,2972.16,2972.15,246.469]
["binance-futures","ETHUSDT",1767225761757,44.23,2972.16,2972.15,246.483]
["binance-futures","ETHUSDT",1767225761862,44.159,2972.16,2972.15,246.543]
["binance-futures","ETHUSDT",1767225762070,44.15,2972.16,2972.15,246.439]
["binance-futures","ETHUSDT",1767225762277,44.15,2972.16,2972.15,246.84]
["binance-futures","ETHUSDT",1767225762329,44.159,2972.16,2972.15,246.643]
["binance-futures","ETHUSDT",1767225762381,44.159,2972.16,2972.15,246.689]
["binance-futures","ETHUSDT",1767225762436,43.928,2972.16,2972.15,246.84]
["binance-futures","ETHUSDT",1767225762592,43.928,2972.16,2972.15,246.886]
["binance-futures","ETHUSDT",1767225762749,43.928,2972.16,2972.15,246.578]
["binance-futures","ETHUSDT",1767225763229,43.928,2972.16,2972.15,246.951]
["binance-futures","ETHUSDT",1767225763333,43.927,2972.16,2972.15,246.951]
["binance-futures","ETHUSDT",1767225763437,43.92,2972.16,2972.15,246.705]
["binance-futures","ETHUSDT",1767225763541,43.876,2972.16,2972.15,246.705]
["binance-futures","ETHUSDT",1767225763649,43.869,2972.16,2972.15,246.961]
["binance-futures","ETHUSDT",1767225763909,44.862,2972.16,2972.15,246.715]
["binance-futures","ETHUSDT",1767225764014,45.213,2972.16,2972.15,246.961]
["binance-futures","ETHUSDT",1767225764229,45.152,2972.16,2972.15,246.961]
["binance-futures","ETHUSDT",1767225764649,44.852,2972.16,2972.15,246.715]
["binance-futures","ETHUSDT",1767225764703,38.431,2972.16,2972.15,246.914]
["binance-futures","ETHUSDT",1767225765281,38.433,2972.16,2972.15,246.916]
["binance-futures","ETHUSDT",1767225765333,38.433,2972.16,2972.15,247.029]
["binance-futures","ETHUSDT",1767225765601,38.433,2972.16,2972.15,247.077]
["binance-futures","ETHUSDT",1767225765653,38.433,2972.16,2972.15,246.328]
["binance-futures","ETHUSDT",1767225765816,38.316,2972.16,2972.15,248.059]
["binance-futures","ETHUSDT",1767225766025,38.187,2972.16,2972.15,247.81]
["binance-futures","ETHUSDT",1767225766129,38.2,2972.16,2972.15,247.81]
["binance-futures","ETHUSDT",1767225766236,38.218,2972.16,2972.15,248.062]
["binance-futures","ETHUSDT",1767225766288,38.231,2972.16,2972.15,248.062]
["binance-futures","ETHUSDT",1767225766343,39.231,2972.16,2972.15,247.81]
["binance-futures","ETHUSDT",1767225766396,39.231,2972.16,2972.15,247.708]
["binance-futures","ETHUSDT",1767225766553,48.199,2972.16,2972.15,247.764]
["binance-futures","ETHUSDT",1767225766605,57.505,2972.16,2972.15,223.615]
["binance-futures","ETHUSDT",1767225766657,56.558,2972.16,2972.15,223.671]
["binance-futures","ETHUSDT",1767225766709,56.543,2972.16,2972.15,223.615]
["binance-futures","ETHUSDT",1767225767241,56.598,2972.16,2972.15,223.599]
["binance-futures","ETHUSDT",1767225767294,56.599,2972.16,2972.15,223.663]
["binance-futures","ETHUSDT",1767225767831,56.599,2972.16,2972.15,223.599]
["binance-futures","ETHUSDT",1767225767881,56.599,2972.16,2972.15,223.663]
["binance-futures","ETHUSDT",1767225767985,56.599,2972.16,2972.15,223.582]
["binance-futures","ETHUSDT",1767225768040,56.599,2972.16,2972.15,224.32]
["binance-futures","ETHUSDT",1767225768144,56.599,2972.16,2972.15,224.1]
["binance-futures","ETHUSDT",1767225768197,53.599,2972.16,2972.15,224.033]
["binance-futures","ETHUSDT",1767225768305,35.851,2972.16,2972.15,224.448]
["binance-futures","ETHUSDT",1767225768409,35.851,2972.16,2972.15,224.2]
["binance-futures","ETHUSDT",1767225768461,35.851,2972.16,2972.15,224.162]
["binance-futures","ETHUSDT",1767225768516,35.851,2972.16,2972.15,224.42]
["binance-futures","ETHUSDT",1767225768569,35.862,2972.16,2972.15,224.42]
["binance-futures","ETHUSDT",1767225768623,61.201,2972.16,2972.15,224.189]
["binance-futures","ETHUSDT",1767225768781,61.201,2972.16,2972.15,216.447]
["binance-futures","ETHUSDT",1767225768888,61.216,2972.16,2972.15,216.447]
["binance-futures","ETHUSDT",1767225768941,61.216,2972.16,2972.15,216.189]
["binance-futures","ETHUSDT",1767225768993,61.018,2972.16,2972.15,216.189]
["binance-futures","ETHUSDT",1767225769205,60.957,2972.16,2972.15,216.45]
["binance-futures","ETHUSDT",1767225769257,61.022,2972.16,2972.15,216.45]
["binance-futures","ETHUSDT",1767225769313,61.037,2972.16,2972.15,216.189]
["binance-futures","ETHUSDT",1767225769529,61.565,2972.16,2972.15,216.189]
["binance-futures","ETHUSDT",1767225769685,61.565,2972.16,2972.15,216.45]
["binance-futures","ETHUSDT",1767225769844,61.565,2972.16,2972.15,216.337]
["binance-futures","ETHUSDT",1767225770055,61.583,2972.16,2972.15,216.601]
["binance-futures","ETHUSDT",1767225770105,61.583,2972.16,2972.15,216.337]
["binance-futures","ETHUSDT",1767225770157,61.583,2972.16,2972.15,216.601]
["binance-futures","ETHUSDT",1767225770210,59.893,2972.16,2972.15,216.601]
["binance-futures","ETHUSDT",1767225770261,59.893,2972.16,2972.15,216.337]
["binance-futures","ETHUSDT",1767225770366,59.893,2972.16,2972.15,216.564]
["binance-futures","ETHUSDT",1767225770643,59.893,2972.16,2972.15,216.415]
["binance-futures","ETHUSDT",1767225770694,59.893,2972.16,2972.15,216.564]
["binance-futures","ETHUSDT",1767225770969,59.879,2972.16,2972.15,216.564]
["binance-futures","ETHUSDT",1767225771023,59.879,2972.16,2972.15,215.18]
["binance-futures","ETHUSDT",1767225771073,59.879,2972.16,2972.15,214.985]
["binance-futures","ETHUSDT",1767225771233,59.267,2972.16,2972.15,215.225]
["binance-futures","ETHUSDT",1767225771285,59.267,2972.16,2972.15,214.373]
["binance-futures","ETHUSDT",1767225771713,59.042,2972.16,2972.15,214.613]
["binance-futures","ETHUSDT",1767225771821,59.08,2972.16,2972.15,214.373]
["binance-futures","ETHUSDT",1767225771869,59.08,2972.16,2972.15,214.621]
["binance-futures","ETHUSDT",1767225772293,58.977,2972.16,2972.15,214.381]
["binance-futures","ETHUSDT",1767225772345,59.083,2972.16,2972.15,214.614]
["binance-futures","ETHUSDT",1767225772557,60.371,2972.16,2972.15,214.371]
["binance-futures","ETHUSDT",1767225772721,60.371,2972.16,2972.15,214.607]
["binance-futures","ETHUSDT",1767225772829,50.371,2972.16,2972.15,214.364]
["binance-futures","ETHUSDT",1767225772991,50.371,2972.16,2972.15,214.634]
["binance-futures","ETHUSDT",1767225773041,50.371,2972.16,2972.15,214.771]
["binance-futures","ETHUSDT",1767225773308,50.354,2972.16,2972.15,214.498]
["binance-futures","ETHUSDT",1767225773421,50.354,2972.16,2972.15,215.414]
["binance-futures","ETHUSDT",1767225773849,50.347,2972.16,2972.15,215.141]
["binance-futures","ETHUSDT",1767225774328,50.258,2972.16,2972.15,215.255]
["binance-futures","ETHUSDT",1767225774381,50.35,2972.16,2972.15,215.417]
["binance-futures","ETHUSDT",1767225774705,50.35,2972.16,2972.15,215.387]
["binance-futures","ETHUSDT",1767225774859,50.35,2972.16,2972.15,215.395]
["binance-futures","ETHUSDT",1767225774913,50.35,2972.16,2972.15,215.149]
["binance-futures","ETHUSDT",1767225775125,50.35,2972.16,2972.15,215.398]
["binance-futures","ETHUSDT",1767225775336,50.345,2972.16,2972.15,215.149]
["binance-futures","ETHUSDT",1767225775441,47.319,2972.16,2972.15,212.371]
["binance-futures","ETHUSDT",1767225775551,125.337,2972.16,2972.15,55.936]
["binance-futures","ETHUSDT",1767225775603,127.791,2972.16,2972.15,55.587]
["binance-futures","ETHUSDT",1767225775654,144.647,2972.16,2972.15,47.848]
["binance-futures","ETHUSDT",1767225775706,140.417,2972.16,2972.15,47.848]
["binance-futures","ETHUSDT",1767225775757,140.545,2972.16,2972.15,47.848]
["binance-futures","ETHUSDT",1767225775809,141.352,2972.16,2972.15,47.848]
["binance-futures","ETHUSDT",1767225775863,141.352,2972.16,2972.15,47.175]
["binance-futures","ETHUSDT",1767225775917,140.552,2972.16,2972.15,47.175]
["binance-futures","ETHUSDT",1767225776023,141.362,2972.16,2972.15,24.728]
["binance-futures","ETHUSDT",1767225776075,140.602,2972.16,2972.15,23.392]
["binance-futures","ETHUSDT",1767225776129,143.103,2972.16,2972.15,23.442]
["binance-futures","ETHUSDT",1767225776232,143.44,2972.16,2972.15,23.442]
["binance-futures","ETHUSDT",1767225776285,140.939,2972.16,2972.15,23.442]
["binance-futures","ETHUSDT",1767225776337,140.94,2972.16,2972.15,23.442]
["binance-futures","ETHUSDT",1767225776545,143.434,2972.16,2972.15,23.442]
["binance-futures","ETHUSDT",1767225776965,143.434,2972.16,2972.15,23.173]
["binance-futures","ETHUSDT",1767225777017,143.441,2972.16,2972.15,23.575]
["binance-futures","ETHUSDT",1767225777069,144.534,2972.16,2972.15,23.575]
["binance-futures","ETHUSDT",1767225777229,144.417,2972.16,2972.15,23.575]
["binance-futures","ETHUSDT",1767225777281,141.907,2972.16,2972.15,23.575]
["binance-futures","ETHUSDT",1767225777333,141.898,2972.16,2972.15,23.575]
["binance-futures","ETHUSDT",1767225777439,142.015,2972.16,2972.15,23.575]
["binance-futures","ETHUSDT",1767225777490,144.516,2972.16,2972.15,23.575]
["binance-futures","ETHUSDT",1767225777545,144.516,2972.16,2972.15,23.743]
["binance-futures","ETHUSDT",1767225777597,144.516,2972.16,2972.15,23.761]
["binance-futures","ETHUSDT",1767225777648,144.498,2972.16,2972.15,23.761]
["binance-futures","ETHUSDT",1767225777701,141.997,2972.16,2972.15,23.761]
["binance-futures","ETHUSDT",1767225777753,140.711,2972.16,2972.15,23.761]
["binance-futures","ETHUSDT",1767225777806,140.735,2972.16,2972.15,23.761]
["binance-futures","ETHUSDT",1767225778022,141.535,2972.16,2972.15,23.761]
["binance-futures","ETHUSDT",1767225778233,141.537,2972.16,2972.15,23.761]
["binance-futures","ETHUSDT",1767225778393,141.737,2972.16,2972.15,23.761]
["binance-futures","ETHUSDT",1767225778442,141.537,2972.16,2972.15,23.761]
["binance-futures","ETHUSDT",1767225778497,141.737,2972.16,2972.15,23.761]
["binance-futures","ETHUSDT",1767225778549,142.708,2972.16,2972.15,23.744]
["binance-futures","ETHUSDT",1767225778605,143.489,2972.16,2972.15,21.179]
["binance-futures","ETHUSDT",1767225778655,143.489,2972.16,2972.15,21.022]
["binance-futures","ETHUSDT",1767225778706,143.479,2972.16,2972.15,21.25]
["binance-futures","ETHUSDT",1767225778761,147.778,2972.16,2972.15,39.079]
["binance-futures","ETHUSDT",1767225778814,148.534,2972.16,2972.15,39.236]
["binance-futures","ETHUSDT",1767225778869,148.534,2972.16,2972.15,39.228]
["binance-futures","ETHUSDT",1767225778923,148.334,2972.16,2972.15,46.284]
["binance-futures","ETHUSDT",1767225778974,138.417,2972.16,2972.15,69.436]
["binance-futures","ETHUSDT",1767225789311,53.013,2972.16,2972.15,91.935]
["binance-futures","ETHUSDT",1767225854273,33.017,2973.3,2973.29,84.445]
["binance-futures","ETHUSDT",1767225866906,21.008,2973.26,2973.25,76.61]
["binance-futures","ETHUSDT",1767225933752,140.91,2977.32,2977.31,46.492]
["binance-futures","ETHUSDT",1767225942874,181.33,2977.04,2977.03,1.652]
["binance-futures","ETHUSDT",1767225992886,181.592,2975.3,2975.29,46.103]
["binance-futures","ETHUSDT",1767226021421,8.923,2974.72,2974.71,211.518]
["binance-futures","ETHUSDT",1767226074177,47.778,2977.2,2977.19,5.76]
["binance-futures","ETHUSDT",1767226101569,61.087,2977.43,2977.42,37.155]
["binance-futures","ETHUSDT",1767226155252,52.216,2976.69,2976.68,57.199]
["binance-futures","ETHUSDT",1767226211166,248.804,2977.09,2977.08,2.904]
["binance-futures","ETHUSDT",1767226239416,38.254,2976.84,2976.83,93.694]
["binance-futures","ETHUSDT",1767226292021,7.002,2976.77,2976.76,138.074]
["binance-futures","ETHUSDT",1767226350529,77.94,2976.77,2976.76,41.497]
["binance-futures","ETHUSDT",1767226377539,260.396,2975.66,2975.65,2.8]
["binance-futures","ETHUSDT",1767226424942,107.414,2975.48,2975.47,71.052]
["binance-futures","ETHUSDT",1767226452397,20.635,2976.0,2975.99,240.898]
["binance-futures","ETHUSDT",1767226506101,56.043,2975.91,2975.9,232.147]
["binance-futures","ETHUSDT",1767226516529,136.694,2975.95,2975.94,12.826]
["binance-futures","ETHUSDT",1767226585958,33.587,2976.45,2976.44,83.823]
["binance-futures","ETHUSDT",1767226597121,61.2,2976.45,2976.44,75.06]
["binance-futures","ETHUSDT",1767226668729,20.961,2976.01,2976.0,257.157]
["binance-futures","ETHUSDT",1767226680281,11.458,2976.16,2976.15,267.53]
["binance-futures","ETHUSDT",1767226746887,246.077,2976.64,2976.63,3.316]
["binance-futures","ETHUSDT",1767226790837,48.273,2976.46,2976.45,84.481]
["binance-futures","ETHUSDT",1767226801089,71.257,2976.46,2976.45,83.053]
["binance-futures","ETHUSDT",1767226855533,30.794,2976.92,2976.91,89.74]
["binance-futures","ETHUSDT",1767226882993,141.922,2977.31,2977.3,79.555]
["binance-futures","ETHUSDT",1767226932501,57.678,2976.99,2976.98,149.419]
["binance-futures","ETHUSDT",1767226960845,42.561,2977.19,2977.18,274.501]
["binance-futures","ETHUSDT",1767227010169,5.478,2977.94,2977.93,153.244]
["binance-futures","ETHUSDT",1767227060744,143.099,2977.66,2977.65,56.578]
["binance-futures","ETHUSDT",1767227084278,232.91,2977.15,2977.14,29.431]
["binance-futures","ETHUSDT",1767227126473,2.339,2977.31,2977.3,261.577]
["binance-futures","ETHUSDT",1767227178061,219.284,2977.72,2977.71,61.108]
["binance-futures","ETHUSDT",1767227215181,185.234,2978.42,2978.41,36.71]
["binance-futures","ETHUSDT",1767227273588,75.195,2978.66,2978.65,21.822]
["binance-futures","ETHUSDT",1767227309305,19.808,2978.73,2978.72,155.464]
["binance-futures","ETHUSDT",1767227365885,7.464,2978.53,2978.52,110.992]
["binance-futures","ETHUSDT",1767227377604,89.844,2978.63,2978.62,185.914]
["binance-futures","ETHUSDT",1767227440031,49.795,2977.86,2977.85,87.766]
["binance-futures","ETHUSDT",1767227449956,45.782,2977.86,2977.85,98.747]
["binance-futures","ETHUSDT",1767227517789,184.278,2977.35,2977.34,0.488]
["binance-futures","ETHUSDT",1767227526157,0.045,2977.46,2977.44,15.402]
["binance-futures","ETHUSDT",1767227571335,1.44,2978.41,2978.4,174.915]
["binance-futures","ETHUSDT",1767227597013,201.392,2978.66,2978.65,28.906]
["binance-futures","ETHUSDT",1767227641516,24.819,2978.56,2978.55,64.26]
["binance-futures","ETHUSDT",1767227690051,10.143,2978.43,2978.42,95.859]
["binance-futures","ETHUSDT",1767227724650,75.61,2979.52,2979.51,81.673]
["binance-futures","ETHUSDT",1767227773031,160.768,2977.19,2977.18,45.375]
["binance-futures","ETHUSDT",1767227797645,76.28,2977.81,2977.8,258.201]
["binance-futures","ETHUSDT",1767227858126,57.413,2978.33,2978.32,150.98]
["binance-futures","ETHUSDT",1767227919125,28.313,2978.81,2978.8,217.25]
["binance-futures","ETHUSDT",1767227951201,118.581,2978.81,2978.8,19.31]
["binance-futures","ETHUSDT",1767228000637,144.595,2978.26,2978.25,7.243]
["binance-futures","ETHUSDT",1767228020129,5.918,2978.14,2978.13,328.367]
["binance-futures","ETHUSDT",1767228075131,23.294,2978.87,2978.86,286.275]
["binance-futures","ETHUSDT",1767228130898,61.533,2978.87,2978.86,43.796]
["binance-futures","ETHUSDT",1767228157609,61.885,2978.52,2978.51,56.04]
["binance-futures","ETHUSDT",1767228221133,261.977,2978.61,2978.6,35.012]
["binance-futures","ETHUSDT",1767228234821,147.62,2978.61,2978.6,55.993]
["binance-futures","ETHUSDT",1767228305901,83.467,2978.88,2978.87,62.388]
["binance-futures","ETHUSDT",1767228317461,188.709,2978.84,2978.83,25.207]
["binance-futures","ETHUSDT",1767228382064,218.817,2978.21,2978.2,18.551]
["binance-futures","ETHUSDT",1767228390095,197.606,2978.21,2978.2,4.688]
["binance-futures","ETHUSDT",1767228443313,73.085,2978.4,2978.39,63.392]
["binance-futures","ETHUSDT",1767228479384,73.397,2977.87,2977.86,142.909]
["binance-futures","ETHUSDT",1767228525653,35.713,2979.29,2979.28,141.588]
["binance-futures","ETHUSDT",1767228573233,45.146,2980.27,2980.26,148.081]
["binance-futures","ETHUSDT",1767228604440,214.146,2980.59,2980.58,1.001]
["binance-futures","ETHUSDT",1767228626934,129.909,2981.16,2981.15,3.843]
["binance-futures","ETHUSDT",1767228679962,94.316,2980.74,2980.73,106.688]
["binance-futures","ETHUSDT",1767228727077,79.495,2981.86,2981.85,54.708]
["binance-futures","ETHUSDT",1767228783609,86.321,2981.17,2981.16,67.554]
["binance-futures","ETHUSDT",1767228807209,55.447,2979.63,2979.62,93.753]
["binance-futures","ETHUSDT",1767228858793,53.098,2979.2,2979.19,49.033]
["binance-futures","ETHUSDT",1767228889801,60.198,2979.08,2979.07,68.123]
["binance-futures","ETHUSDT",1767228939791,0.927,2979.63,2979.62,204.22]
["binance-futures","ETHUSDT",1767228951576,233.634,2979.47,2979.46,3.735]
["binance-futures","ETHUSDT",1767229022893,129.683,2979.69,2979.68,80.63]
["binance-futures","ETHUSDT",1767229035565,94.685,2979.69,2979.68,72.469]
["binance-futures","ETHUSDT",1767229091872,0.973,2979.33,2979.32,211.891]
["binance-futures","ETHUSDT",1767229169303,197.258,2979.2,2979.19,67.243]
["binance-futures","ETHUSDT",1767229178918,238.041,2978.68,2978.67,14.64]
["binance-futures","ETHUSDT",1767229258821,32.574,2978.83,2978.82,108.882]
["binance-futures","ETHUSDT",1767229268837,11.002,2979.06,2979.05,190.191]
["binance-futures","ETHUSDT",1767229313663,72.214,2980.57,2980.56,106.871]
["binance-futures","ETHUSDT",1767229341834,0.081,2980.79,2980.78,208.995]
["binance-futures","ETHUSDT",1767229389890,80.145,2980.98,2980.97,4.4]
["binance-futures","ETHUSDT",1767229448713,108.827,2980.74,2980.73,44.958]
["binance-futures","ETHUSDT",1767229477793,264.106,2980.26,2980.25,14.594]
["binance-futures","ETHUSDT",1767229534873,123.593,2980.31,2980.3,103.994]
["binance-futures","ETHUSDT",1767229565993,291.657,2979.83,2979.82,75.919]
["binance-futures","ETHUSDT",1767229611589,115.699,2981.31,2981.3,168.809]
["binance-futures","ETHUSDT",1767229652933,11.509,2982.43,2982.42,334.667]
["binance-futures","ETHUSDT",1767229682165,124.882,2983.61,2983.6,50.115]
["binance-futures","ETHUSDT",1767229730311,9.58,2982.43,2982.42,86.148]
["binance-futures","ETHUSDT",1767229753297,18.327,2982.72,2982.71,227.606]
["binance-futures","ETHUSDT",1767229797857,28.305,2983.65,2983.64,131.706]
["binance-futures","ETHUSDT",1767229805058,79.719,2983.21,2983.2,5.944]
["binance-futures","ETHUSDT",1767229864132,0.974,2983.44,2983.43,163.024]
["binance-futures","ETHUSDT",1767229872783,252.828,2985.04,2985.03,0.782]
["binance-futures","ETHUSDT",1767229911289,56.098,2984.74,2984.73,68.881]
["binance-futures","ETHUSDT",1767229933146,147.906,2984.49,2984.48,23.595]
["binance-futures","ETHUSDT",1767229982639,51.35,2984.52,2984.51,87.662]
["binance-futures","ETHUSDT",1767230006193,168.859,2984.31,2984.3,49.714]
["binance-futures","ETHUSDT",1767230056533,57.491,2984.7,2984.69,5.697]
["binance-futures","ETHUSDT",1767230105034,174.11,2984.62,2984.61,2.467]
["binance-futures","ETHUSDT",1767230129597,64.343,2985.95,2985.94,58.722]
["binance-futures","ETHUSDT",1767230168030,39.831,2987.43,2987.42,48.956]
["binance-futures","ETHUSDT",1767230190353,127.396,2986.89,2986.88,17.798]
["binance-futures","ETHUSDT",1767230227273,122.65,2984.83,2984.82,0.517]
["binance-futures","ETHUSDT",1767230274145,89.216,2984.73,2984.72,50.499]
["binance-futures","ETHUSDT",1767230296309,4.896,2984.01,2984.0,60.208]
["binance-futures","ETHUSDT",1767230343725,185.335,2985.27,2985.26,7.411]
["binance-futures","ETHUSDT",1767230393831,20.041,2984.45,2984.44,52.21]
["binance-futures","ETHUSDT",1767230417909,106.057,2982.41,2982.4,50.438]
["binance-futures","ETHUSDT",1767230439149,20.051,2982.95,2982.94,105.718]
["binance-futures","ETHUSDT",1767230489067,35.257,2983.4,2983.39,204.821]
["binance-futures","ETHUSDT",1767230543103,5.306,2983.38,2983.37,162.864]
["binance-futures","ETHUSDT",1767230551908,51.727,2983.63,2983.62,201.656]
["binance-futures","ETHUSDT",1767230628137,72.698,2983.38,2983.37,134.723]
["binance-futures","ETHUSDT",1767230640106,21.485,2983.56,2983.55,96.849]
["binance-futures","ETHUSDT",1767230706148,0.345,2983.6,2983.59,189.513]
["binance-futures","ETHUSDT",1767230738259,230.708,2983.67,2983.66,0.977]
["binance-futures","ETHUSDT",1767230794380,2.429,2982.37,2982.36,128.584]
["binance-futures","ETHUSDT",1767230824678,4.118,2982.21,2982.2,297.122]
["binance-futures","ETHUSDT",1767230868621,165.974,2981.43,2981.42,0.521]
["binance-futures","ETHUSDT",1767230923282,35.721,2981.02,2981.01,165.693]
["binance-futures","ETHUSDT",1767230957393,47.535,2981.12,2981.11,69.045]
["binance-futures","ETHUSDT",1767231016129,85.137,2981.58,2981.57,12.551]
["binance-futures","ETHUSDT",1767231045721,55.433,2981.63,2981.62,300.192]
["binance-futures","ETHUSDT",1767231091145,163.887,2982.3,2982.29,78.351]
["binance-futures","ETHUSDT",1767231145643,50.017,2981.7,2981.69,127.011]
["binance-futures","ETHUSDT",1767231183965,167.953,2980.92,2980.91,63.431]
["binance-futures","ETHUSDT",1767231234985,483.77,2980.0,2979.99,197.66]
["binance-futures","ETHUSDT",1767231246521,287.017,2979.98,2979.97,41.489]
["binance-futures","ETHUSDT",1767231335357,7.099,2979.75,2979.74,110.025]
["binance-futures","ETHUSDT",1767231346109,43.775,2980.02,2980.01,193.756]
["binance-futures","ETHUSDT",1767231422616,2.277,2979.17,2979.16,109.786]
["binance-futures","ETHUSDT",1767231473741,262.747,2978.01,2978.0,25.977]
["binance-futures","ETHUSDT",1767231476517,283.421,2977.95,2977.94,21.965]
["binance-futures","ETHUSDT",1767231541621,21.287,2981.33,2981.32,199.463]
["binance-futures","ETHUSDT",1767231554099,65.536,2981.33,2981.32,176.937]
["binance-futures","ETHUSDT",1767231624226,20.578,2981.58,2981.57,191.019]
["binance-futures","ETHUSDT",1767231634309,28.811,2982.0,2981.99,217.723]
["binance-futures","ETHUSDT",1767231688223,48.774,2983.58,2983.57,52.852]
["binance-futures","ETHUSDT",1767231714339,2.335,2984.78,2984.77,292.134]
["binance-futures","ETHUSDT",1767231764692,72.876,2984.52,2984.51,20.372]
["binance-futures","ETHUSDT",1767231826501,51.746,2984.56,2984.55,111.785]
["binance-futures","ETHUSDT",1767231860355,3.04,2984.46,2984.45,84.585]
["binance-futures","ETHUSDT",1767231922989,145.768,2985.25,2985.24,48.769]
["binance-futures","ETHUSDT",1767231951212,0.084,2983.59,2983.58,2.44]
["binance-futures","ETHUSDT",1767232007056,68.12,2984.35,2984.34,135.042]
["binance-futures","ETHUSDT",1767232060521,56.593,2985.78,2985.77,62.418]
["binance-futures","ETHUSDT",1767232099526,34.056,2985.36,2985.35,189.135]
["binance-futures","ETHUSDT",1767232159506,251.586,2984.67,2984.66,89.434]
["binance-futures","ETHUSDT",1767232171145,47.807,2984.01,2984.0,91.051]
["binance-futures","ETHUSDT",1767232254572,186.349,2983.99,2983.98,4.998]
["binance-futures","ETHUSDT",1767232266155,52.618,2984.29,2984.28,174.414]
["binance-futures","ETHUSDT",1767232369865,6.171,2984.18,2984.17,84.669]
["binance-futures","ETHUSDT",1767232382766,61.369,2984.38,2984.37,60.718]
["binance-futures","ETHUSDT",1767232440992,43.012,2985.74,2985.73,69.453]
["binance-futures","ETHUSDT",1767232473451,0.455,2986.57,2986.56,219.996]
["binance-futures","ETHUSDT",1767232540065,21.606,2985.96,2985.95,156.645]
["binance-futures","ETHUSDT",1767232605140,3.883,2985.89,2985.88,210.757]
["binance-futures","ETHUSDT",1767232615233,26.877,2985.93,2985.92,155.916]
["binance-futures","ETHUSDT",1767232675751,429.439,2984.34,2984.33,11.437]
["binance-futures","ETHUSDT",1767232705058,1.316,2984.03,2984.02,86.532]
["binance-futures","ETHUSDT",1767232761508,172.285,2982.87,2982.86,11.768]
["binance-futures","ETHUSDT",1767232820732,263.361,2982.45,2982.44,0.853]
["binance-futures","ETHUSDT",1767232851150,43.538,2982.28,2982.27,113.603]
["binance-futures","ETHUSDT",1767232904677,84.308,2982.65,2982.64,11.691]
["binance-futures","ETHUSDT",1767232931311,3.213,2982.21,2982.2,92.793]
["binance-futures","ETHUSDT",1767232989242,43.66,2983.13,2983.12,171.68]
["binance-futures","ETHUSDT",1767233048333,1.446,2982.67,2982.66,115.743]
["binance-futures","ETHUSDT",1767233078907,21.345,2983.41,2983.4,139.407]
["binance-futures","ETHUSDT",1767233128489,83.704,2984.94,2984.93,69.324]
["binance-futures","ETHUSDT",1767233137281,179.58,2984.66,2984.65,0.469]
["binance-futures","ETHUSDT",1767233202284,46.979,2984.67,2984.66,47.011]
["binance-futures","ETHUSDT",1767233215024,39.389,2984.82,2984.81,70.668]
["binance-futures","ETHUSDT",1767233285602,126.582,2985.04,2985.03,39.187]
["binance-futures","ETHUSDT",1767233297800,167.049,2984.86,2984.85,21.873]
["binance-futures","ETHUSDT",1767233345513,71.798,2984.2,2984.19,56.61]
["binance-futures","ETHUSDT",1767233377105,82.35,2984.2,2984.19,65.806]
["binance-futures","ETHUSDT",1767233430547,162.275,2984.0,2983.99,2.429]
["binance-futures","ETHUSDT",1767233460721,36.555,2983.38,2983.37,208.409]
["binance-futures","ETHUSDT",1767233514124,170.419,2983.36,2983.35,71.28]
["binance-futures","ETHUSDT",1767233551845,81.562,2983.21,2983.2,36.586]
["binance-futures","ETHUSDT",1767233585915,0.555,2983.62,2983.61,255.608]
["binance-futures","ETHUSDT",1767233644594,144.168,2983.18,2983.17,87.829]
["binance-futures","ETHUSDT",1767233705537,256.795,2983.9,2983.89,13.889]
["binance-futures","ETHUSDT",1767233735405,281.836,2983.78,2983.77,58.304]
["binance-futures","ETHUSDT",1767233788288,110.467,2985.51,2985.5,110.526]
["binance-futures","ETHUSDT",1767233822092,0.716,2985.24,2985.23,427.772]
["binance-futures","ETHUSDT",1767233870505,177.833,2986.0,2985.99,203.287]
["binance-futures","ETHUSDT",1767233879895,55.51,2986.42,2986.41,216.087]
["binance-futures","ETHUSDT",1767233951281,227.374,2985.62,2985.61,43.257]
["binance-futures","ETHUSDT",1767234008373,99.865,2985.3,2985.29,71.107]
["binance-futures","ETHUSDT",1767234052141,12.054,2985.63,2985.62,92.371]
["binance-futures","ETHUSDT",1767234099991,101.768,2984.0,2983.99,41.132]
["binance-futures","ETHUSDT",1767234111577,233.244,2983.37,2983.36,83.976]
["binance-futures","ETHUSDT",1767234189774,86.864,2984.68,2984.67,76.171]
["binance-futures","ETHUSDT",1767234205757,90.033,2984.68,2984.67,14.287]
["binance-futures","ETHUSDT",1767234267745,6.271,2984.05,2984.04,83.245]
["binance-futures","ETHUSDT",1767234303630,116.766,2984.27,2984.26,56.371]
["binance-futures","ETHUSDT",1767234360864,22.586,2983.42,2983.41,75.926]
["binance-futures","ETHUSDT",1767234387206,65.667,2982.82,2982.81,48.157]
["binance-futures","ETHUSDT",1767234445552,187.295,2982.33,2982.32,51.731]
["binance-futures","ETHUSDT",1767234494924,4.053,2981.6,2981.59,145.869]
["binance-futures","ETHUSDT",1767234527697,12.251,2982.82,2982.81,103.768]
["binance-futures","ETHUSDT",1767234606809,7.787,2983.07,2983.06,226.717]
["binance-futures","ETHUSDT",1767234641395,36.6,2982.51,2982.5,68.052]
["binance-futures","ETHUSDT",1767234669389,243.206,2982.52,2982.51,65.417]
["binance-futures","ETHUSDT",1767234733741,58.291,2982.86,2982.85,156.997]
["binance-futures","ETHUSDT",1767234763521,28.753,2983.87,2983.86,192.486]
["binance-futures","ETHUSDT",1767234816161,174.116,2985.17,2985.16,11.181]
["binance-futures","ETHUSDT",1767234827821,72.168,2985.17,2985.16,69.219]
["binance-futures","ETHUSDT",1767234903885,46.266,2982.96,2982.95,226.56]
["binance-futures","ETHUSDT",1767234912099,4.765,2983.06,2983.05,252.985]
["binance-futures","ETHUSDT",1767234992357,58.1,2981.75,2981.74,52.587]
["binance-futures","ETHUSDT",1767235007936,67.167,2981.75,2981.74,9.19]
["binance-futures","ETHUSDT",1767235061835,67.943,2980.63,2980.62,74.834]
["binance-futures","ETHUSDT",1767235136505,13.866,2982.96,2982.95,302.159]
["binance-futures","ETHUSDT",1767235148961,69.954,2983.38,2983.37,116.056]
["binance-futures","ETHUSDT",1767235201128,138.572,2983.25,2983.24,2.677]
["binance-futures","ETHUSDT",1767235233567,89.423,2983.42,2983.41,97.788]
["binance-futures","ETHUSDT",1767235282640,178.993,2982.57,2982.56,29.433]
["binance-futures","ETHUSDT",1767235319409,185.957,2982.03,2982.02,73.524]
["binance-futures","ETHUSDT",1767235384621,71.882,2982.3,2982.29,222.455]
["binance-futures","ETHUSDT",1767235442519,52.256,2981.54,2981.53,99.481]
["binance-futures","ETHUSDT",1767235475009,7.748,2981.25,2981.24,74.227]
["binance-futures","ETHUSDT",1767235520552,88.397,2981.98,2981.97,7.134]
["binance-futures","ETHUSDT",1767235581253,116.927,2981.91,2981.9,60.217]
["binance-futures","ETHUSDT",1767235613187,70.732,2982.44,2982.43,4.363]
["binance-futures","ETHUSDT",1767235661965,58.433,2981.9,2981.89,65.858]
["binance-futures","ETHUSDT",1767235707324,236.465,2981.89,2981.88,2.297]
["binance-futures","ETHUSDT",1767235771622,67.751,2980.66,2980.65,71.431]
["binance-futures","ETHUSDT",1767235781261,7.199,2980.93,2980.92,163.635]
["binance-futures","ETHUSDT",1767235853696,402.354,2980.21,2980.2,9.258]
["binance-futures","ETHUSDT",1767235864710,4.268,2980.41,2980.4,164.859]
["binance-futures","ETHUSDT",1767235948094,69.08,2979.66,2979.65,140.877]
["binance-futures","ETHUSDT",1767235957867,48.817,2980.01,2980.0,169.924]
["binance-futures","ETHUSDT",1767236004722,1.288,2980.18,2980.17,304.356]
["binance-futures","ETHUSDT",1767236038425,97.839,2980.38,2980.37,57.944]
["binance-futures","ETHUSDT",1767236107729,157.28,2980.99,2980.98,42.113]
["binance-futures","ETHUSDT",1767236169189,70.452,2981.18,2981.17,164.58]
["binance-futures","ETHUSDT",1767236209252,186.43,2981.24,2981.23,0.732]
["binance-futures","ETHUSDT",1767236260438,59.341,2981.96,2981.95,74.377]
["binance-futures","ETHUSDT",1767236289728,248.871,2982.01,2982.0,1.69]
["binance-futures","ETHUSDT",1767236351493,81.49,2981.62,2981.61,15.998]
["binance-futures","ETHUSDT",1767236410061,92.216,2981.18,2981.17,80.874]
["binance-futures","ETHUSDT",1767236440869,201.708,2980.76,2980.75,51.9]
["binance-futures","ETHUSDT",1767236495509,59.933,2980.22,2980.21,98.248]
["binance-futures","ETHUSDT",1767236528041,10.105,2980.4,2980.39,207.647]
["binance-futures","ETHUSDT",1767236586765,71.474,2981.32,2981.31,24.427]
["binance-futures","ETHUSDT",1767236643558,80.199,2981.98,2981.97,57.723]
["binance-futures","ETHUSDT",1767236676205,9.631,2981.98,2981.97,69.459]
["binance-futures","ETHUSDT",1767236695450,1.889,2981.98,2981.97,79.885]
["binance-futures","ETHUSDT",1767236737365,75.727,2981.86,2981.85,106.747]
["binance-futures","ETHUSDT",1767236803546,66.955,2981.71,2981.7,80.034]
["binance-futures","ETHUSDT",1767236813330,65.954,2981.71,2981.7,77.211]
["binance-futures","ETHUSDT",1767236883100,248.297,2980.77,2980.76,2.139]
["binance-futures","ETHUSDT",1767236891375,159.419,2980.77,2980.76,20.972]
["binance-futures","ETHUSDT",1767236944913,5.21,2981.56,2981.55,299.78]
["binance-futures","ETHUSDT",1767236980640,61.405,2982.0,2981.99,58.774]
["binance-futures","ETHUSDT",1767237040317,10.819,2982.05,2982.04,291.56]
["binance-futures","ETHUSDT",1767237098949,66.369,2982.68,2982.67,86.563]
["binance-futures","ETHUSDT",1767237131701,208.632,2981.94,2981.93,39.009]
["binance-futures","ETHUSDT",1767237179491,77.416,2981.81,2981.8,102.119]
["binance-futures","ETHUSDT",1767237210309,7.731,2982.17,2982.16,321.795]
["binance-futures","ETHUSDT",1767237270189,1.241,2983.18,2983.17,207.047]
["binance-futures","ETHUSDT",1767237327505,279.072,2983.02,2983.01,8.781]
["binance-futures","ETHUSDT",1767237358513,69.804,2983.09,2983.08,203.511]
["binance-futures","ETHUSDT",1767237420171,2.671,2982.89,2982.88,263.475]
["binance-futures","ETHUSDT",1767237448220,5.002,2984.0,2983.99,280.17]
["binance-futures","ETHUSDT",1767237499493,15.261,2984.21,2984.2,160.049]
["binance-futures","ETHUSDT",1767237511721,46.288,2983.74,2983.73,69.062]
["binance-futures","ETHUSDT",1767237604113,0.232,2984.4,2984.39,272.763]
["binance-futures","ETHUSDT",1767237616169,3.773,2984.4,2984.39,311.911]
["binance-futures","ETHUSDT",1767237673915,59.605,2984.31,2984.3,191.653]
["binance-futures","ETHUSDT",1767237740951,273.957,2982.86,2982.85,11.426]
["binance-futures","ETHUSDT",1767237781804,222.117,2982.67,2982.66,52.94]
["binance-futures","ETHUSDT",1767237829552,310.862,2982.31,2982.3,17.697]
["binance-futures","ETHUSDT",1767237839274,293.547,2982.25,2982.24,3.755]
["binance-futures","ETHUSDT",1767237901637,228.527,2981.94,2981.93,78.542]
["binance-futures","ETHUSDT",1767237934184,72.492,2981.1,2981.09,70.563]
["binance-futures","ETHUSDT",1767237998317,72.844,2981.36,2981.35,189.422]
["binance-futures","ETHUSDT",1767238033062,161.896,2981.84,2981.83,71.385]
["binance-futures","ETHUSDT",1767238105957,174.286,2982.08,2982.07,55.665]
["binance-futures","ETHUSDT",1767238195000,261.337,2982.08,2982.07,46.978]
["binance-futures","ETHUSDT",1767238229244,327.182,2981.78,2981.77,0.771]
["binance-futures","ETHUSDT",1767238300813,259.187,2981.01,2981.0,29.358]
["binance-futures","ETHUSDT",1767238355677,0.513,2980.92,2980.91,351.487]
["binance-futures","ETHUSDT",1767238390247,6.412,2980.63,2980.62,109.405]
["binance-futures","ETHUSDT",1767238468674,101.703,2981.34,2981.33,66.829]
["binance-futures","ETHUSDT",1767238511945,164.772,2981.34,2981.33,12.206]
["binance-futures","ETHUSDT",1767238578432,153.085,2980.9,2980.89,113.751]
["binance-futures","ETHUSDT",1767238590126,8.71,2980.9,2980.89,104.196]
["binance-futures","ETHUSDT",1767238655217,1.047,2981.12,2981.11,261.165]
["binance-futures","ETHUSDT",1767238670693,18.526,2981.12,2981.11,216.708]
["binance-futures","ETHUSDT",1767238722506,258.157,2981.85,2981.84,3.682]
["binance-futures","ETHUSDT",1767238758811,42.567,2981.85,2981.84,73.265]
["binance-futures","ETHUSDT",1767238822978,92.117,2982.67,2982.66,171.431]
["binance-futures","ETHUSDT",1767238852650,200.008,2982.57,2982.56,57.403]
["binance-futures","ETHUSDT",1767238943337,85.89,2982.49,2982.48,83.68]
["binance-futures","ETHUSDT",1767239009801,88.609,2982.31,2982.3,95.378]
["binance-futures","ETHUSDT",1767239043803,48.765,2981.92,2981.91,242.627]
["binance-futures","ETHUSDT",1767239119092,234.571,2981.69,2981.68,26.83]
["binance-futures","ETHUSDT",1767239163146,86.194,2981.41,2981.4,51.375]
["binance-futures","ETHUSDT",1767239207289,16.59,2980.81,2980.8,146.682]
["binance-futures","ETHUSDT",1767239261573,157.719,2981.52,2981.51,5.511]
["binance-futures","ETHUSDT",1767239298673,326.092,2981.0,2980.99,3.432]
["binance-futures","ETHUSDT",1767239372857,56.427,2980.52,2980.51,202.469]
["binance-futures","ETHUSDT",1767239445965,70.752,2980.52,2980.51,108.867]
["binance-futures","ETHUSDT",1767239487041,357.172,2980.26,2980.25,41.919]
["binance-futures","ETHUSDT",1767239566340,195.722,2980.01,2980.0,220.055]
["binance-futures","ETHUSDT",1767239599525,153.76,2979.64,2979.63,50.794]
["binance-futures","ETHUSDT",1767239678700,54.424,2979.87,2979.86,135.238]
["binance-futures","ETHUSDT",1767239695300,156.112,2979.87,2979.86,56.376]
["binance-futures","ETHUSDT",1767239777728,145.388,2979.84,2979.83,117.64]
["binance-futures","ETHUSDT",1767239793268,141.019,2979.84,2979.83,28.618]
["binance-futures","ETHUSDT",1767239855893,314.238,2978.91,2978.9,24.316]
["binance-futures","ETHUSDT",1767239885416,95.674,2978.34,2978.33,12.776]
["binance-futures","ETHUSDT",1767239937201,22.041,2978.61,2978.6,80.607]
["binance-futures","ETHUSDT",1767239966505,46.48,2978.47,2978.46,78.1]
["binance-futures","ETHUSDT",1767240009297,186.987,2979.6,2979.59,70.28]
["binance-futures","ETHUSDT",1767240047293,65.397,2978.75,2978.74,121.343]
["binance-futures","ETHUSDT",1767240070089,314.235,2978.59,2978.58,7.871]
["binance-futures","ETHUSDT",1767240101069,106.907,2978.73,2978.72,155.995]
["binance-futures","ETHUSDT",1767240134701,61.571,2978.47,2978.46,64.111]
["binance-futures","ETHUSDT",1767240181253,252.723,2978.53,2978.52,0.338]
["binance-futures","ETHUSDT",1767240223676,206.537,2979.28,2979.27,0.985]
["binance-futures","ETHUSDT",1767240257961,24.192,2978.65,2978.64,115.78]
["binance-futures","ETHUSDT",1767240304885,67.838,2979.2,2979.19,225.606]
["binance-futures","ETHUSDT",1767240314607,51.008,2979.2,2979.19,197.305]
["binance-futures","ETHUSDT",1767240386477,93.874,2979.76,2979.75,121.214]
["binance-futures","ETHUSDT",1767240396804,46.996,2979.76,2979.75,137.027]
["binance-futures","ETHUSDT",1767240450789,270.351,2977.61,2977.6,72.523]
["binance-futures","ETHUSDT",1767240496897,49.898,2977.11,2977.1,122.763]
["binance-futures","ETHUSDT",1767240505522,247.152,2977.01,2977.0,368.222]
["binance-futures","ETHUSDT",1767240561132,74.516,2976.99,2976.98,175.491]
["binance-futures","ETHUSDT",1767240572562,107.383,2976.79,2976.78,115.247]
["binance-futures","ETHUSDT",1767240628214,253.942,2975.95,2975.94,5.16]
["binance-futures","ETHUSDT",1767240639309,45.94,2976.19,2976.18,171.47]
["binance-futures","ETHUSDT",1767240689877,143.004,2977.36,2977.35,142.644]
["binance-futures","ETHUSDT",1767240721689,118.778,2977.02,2977.01,87.368]
["binance-futures","ETHUSDT",1767240775009,9.707,2976.21,2976.2,82.476]
["binance-futures","ETHUSDT",1767240819012,70.43,2975.46,2975.45,156.799]
["binance-futures","ETHUSDT",1767240840340,68.135,2975.55,2975.54,34.298]
["binance-futures","ETHUSDT",1767240883064,12.296,2975.1,2975.09,276.153]
["binance-futures","ETHUSDT",1767240905230,205.08,2975.5,2975.49,61.453]
["binance-futures","ETHUSDT",1767240949697,262.445,2974.61,2974.6,64.996]
["binance-futures","ETHUSDT",1767240983126,179.132,2974.41,2974.4,44.877]
["binance-futures","ETHUSDT",1767241007095,101.384,2974.34,2974.33,39.555]
["binance-futures","ETHUSDT",1767241043993,8.62,2973.28,2973.27,173.898]
["binance-futures","ETHUSDT",1767241052090,90.516,2973.9,2973.89,201.023]
["binance-futures","ETHUSDT",1767241105692,92.749,2974.3,2974.29,150.571]
["binance-futures","ETHUSDT",1767241112230,98.561,2974.3,2974.29,93.137]
["binance-futures","ETHUSDT",1767241168529,319.895,2973.97,2973.96,3.248]
["binance-futures","ETHUSDT",1767241181329,284.182,2973.77,2973.76,78.699]
["binance-futures","ETHUSDT",1767241224053,47.046,2973.98,2973.97,239.221]
["binance-futures","ETHUSDT",1767241245531,141.185,2975.22,2975.21,96.743]
["binance-futures","ETHUSDT",1767241298122,126.895,2974.26,2974.25,23.544]
["binance-futures","ETHUSDT",1767241371007,180.347,2974.74,2974.73,2.607]
["binance-futures","ETHUSDT",1767241383185,249.839,2974.74,2974.73,17.007]
["binance-futures","ETHUSDT",1767241426304,109.814,2973.98,2973.97,1.081]
["binance-futures","ETHUSDT",1767241451452,38.178,2974.86,2974.85,328.667]
["binance-futures","ETHUSDT",1767241491280,254.223,2974.88,2974.87,88.905]
["binance-futures","ETHUSDT",1767241525822,350.513,2974.36,2974.35,11.691]
["binance-futures","ETHUSDT",1767241545769,89.28,2974.51,2974.5,140.245]
["binance-futures","ETHUSDT",1767241589869,42.836,2975.86,2975.85,146.355]
["binance-futures","ETHUSDT",1767241613225,88.389,2976.88,2976.87,81.963]
["binance-futures","ETHUSDT",1767241664316,107.89,2977.12,2977.11,70.028]
["binance-futures","ETHUSDT",1767241702400,47.523,2976.47,2976.46,232.689]
["binance-futures","ETHUSDT",1767241728493,100.039,2976.47,2976.46,110.37]
["binance-futures","ETHUSDT",1767241762881,378.745,2976.65,2976.64,4.424]
["binance-futures","ETHUSDT",1767241808403,99.999,2976.73,2976.72,63.949]
["binance-futures","ETHUSDT",1767241854073,87.2,2977.38,2977.37,368.807]
["binance-futures","ETHUSDT",1767241866825,53.864,2977.51,2977.5,242.527]
["binance-futures","ETHUSDT",1767241937529,227.824,2977.72,2977.71,710.163]
["binance-futures","ETHUSDT",1767241949771,243.303,2977.34,2977.33,89.981]
["binance-futures","ETHUSDT",1767242011121,6.486,2977.55,2977.54,251.534]
["binance-futures","ETHUSDT",1767242053997,253.55,2976.67,2976.66,4.426]
["binance-futures","ETHUSDT",1767242111125,8.027,2976.45,2976.44,386.433]
["binance-futures","ETHUSDT",1767242142341,107.347,2977.55,2977.54,161.825]
["binance-futures","ETHUSDT",1767242206061,199.769,2976.85,2976.84,6.007]
["binance-futures","ETHUSDT",1767242263764,67.059,2976.25,2976.24,252.447]
["binance-futures","ETHUSDT",1767242301134,375.928,2976.25,2976.24,2.552]
["binance-futures","ETHUSDT",1767242366043,156.653,2976.07,2976.06,1.625]
["binance-futures","ETHUSDT",1767242425645,246.801,2975.62,2975.61,53.83]
["binance-futures","ETHUSDT",1767242454429,89.511,2976.69,2976.68,134.739]
["binance-futures","ETHUSDT",1767242507276,3.126,2977.67,2977.66,230.506]
["binance-futures","ETHUSDT",1767242537089,50.448,2977.94,2977.93,278.617]
["binance-futures","ETHUSDT",1767242582662,71.455,2975.62,2975.61,156.347]
["binance-futures","ETHUSDT",1767242591158,280.878,2976.34,2976.33,53.835]
["binance-futures","ETHUSDT",1767242659825,174.101,2973.75,2973.74,104.298]
["binance-futures","ETHUSDT",1767242703493,146.442,2972.56,2972.55,21.35]
["binance-futures","ETHUSDT",1767242727587,2.609,2972.75,2972.74,169.821]
["binance-futures","ETHUSDT",1767242740729,101.773,2973.53,2973.52,70.729]
["binance-futures","ETHUSDT",1767242787389,112.674,2974.36,2974.35,98.955]
["binance-futures","ETHUSDT",1767242860325,226.568,2975.0,2974.99,36.833]
["binance-futures","ETHUSDT",1767242877141,47.067,2975.0,2974.99,67.091]
["binance-futures","ETHUSDT",1767242942805,16.007,2974.54,2974.53,73.451]
["binance-futures","ETHUSDT",1767242976197,95.03,2974.82,2974.81,190.063]
["binance-futures","ETHUSDT",1767243030662,172.732,2974.61,2974.6,14.588]
["binance-futures","ETHUSDT",1767243065017,81.478,2973.86,2973.85,57.612]
["binance-futures","ETHUSDT",1767243124973,6.882,2973.77,2973.76,83.081]
["binance-futures","ETHUSDT",1767243180481,53.62,2973.9,2973.89,143.858]
["binance-futures","ETHUSDT",1767243210461,72.874,2974.14,2974.13,76.193]
["binance-futures","ETHUSDT",1767243275717,80.403,2973.77,2973.76,39.632]
["binance-futures","ETHUSDT",1767243346940,93.637,2974.57,2974.56,40.167]
["binance-futures","ETHUSDT",1767243391416,289.194,2974.14,2974.13,0.307]
["binance-futures","ETHUSDT",1767243457601,94.932,2974.14,2974.13,65.051]
["binance-futures","ETHUSDT",1767243488251,277.279,2974.77,2974.76,17.841]
["binance-futures","ETHUSDT",1767243552421,59.605,2974.77,2974.76,99.205]
["binance-futures","ETHUSDT",1767243566837,144.049,2974.52,2974.51,109.915]
["binance-futures","ETHUSDT",1767243645150,73.275,2975.4,2975.39,94.421]
["binance-futures","ETHUSDT",1767243654404,35.613,2975.67,2975.66,272.052]
["binance-futures","ETHUSDT",1767243722633,60.992,2976.34,2976.33,140.231]
["binance-futures","ETHUSDT",1767243738513,83.903,2976.34,2976.33,83.971]
["binance-futures","ETHUSDT",1767243794325,103.533,2977.37,2977.36,37.963]
["binance-futures","ETHUSDT",1767243865769,77.684,2977.01,2977.0,75.499]
["binance-futures","ETHUSDT",1767243906653,12.87,2977.01,2977.0,101.032]
["binance-futures","ETHUSDT",1767243935813,34.828,2977.38,2977.37,250.413]
["binance-futures","ETHUSDT",1767243965618,0.007,2977.78,2977.77,554.019]
["binance-futures","ETHUSDT",1767244011457,303.908,2978.73,2978.72,10.588]
["binance-futures","ETHUSDT",1767244037131,6.014,2979.54,2979.53,290.231]
["binance-futures","ETHUSDT",1767244084153,169.735,2979.8,2979.79,57.634]
["binance-futures","ETHUSDT",1767244150445,94.918,2978.93,2978.92,36.559]
["binance-futures","ETHUSDT",1767244181222,1.649,2978.83,2978.82,329.915]
["binance-futures","ETHUSDT",1767244233341,106.04,2978.83,2978.82,138.675]
["binance-futures","ETHUSDT",1767244265010,62.305,2978.96,2978.95,372.571]
["binance-futures","ETHUSDT",1767244324353,22.328,2979.14,2979.13,149.898]
["binance-futures","ETHUSDT",1767244380857,345.918,2978.57,2978.56,113.625]
["binance-futures","ETHUSDT",1767244417125,356.075,2978.41,2978.4,38.965]
["binance-futures","ETHUSDT",1767244467628,129.365,2978.5,2978.49,35.212]
["binance-futures","ETHUSDT",1767244488781,156.264,2978.5,2978.49,98.1]
["binance-futures","ETHUSDT",1767244568845,43.267,2979.45,2979.44,195.415]
["binance-futures","ETHUSDT",1767244577582,56.924,2979.45,2979.44,212.622]
["binance-futures","ETHUSDT",1767244666129,27.108,2979.01,2979.0,117.432]
["binance-futures","ETHUSDT",1767244677604,48.941,2979.4,2979.39,141.269]
["binance-futures","ETHUSDT",1767244738229,119.327,2979.46,2979.45,124.993]
["binance-futures","ETHUSDT",1767244770241,14.253,2979.05,2979.04,230.167]
["binance-futures","ETHUSDT",1767244830433,53.336,2979.42,2979.41,120.931]
["binance-futures","ETHUSDT",1767244902798,255.359,2979.18,2979.17,2.228]
["binance-futures","ETHUSDT",1767244945173,136.772,2979.18,2979.17,11.245]
["binance-futures","ETHUSDT",1767244994736,30.112,2978.83,2978.82,239.442]
["binance-futures","ETHUSDT",1767245025459,63.938,2979.09,2979.08,230.33]
["binance-futures","ETHUSDT",1767245092484,107.708,2979.39,2979.38,129.218]
["binance-futures","ETHUSDT",1767245158009,269.472,2979.32,2979.31,39.274]
["binance-futures","ETHUSDT",1767245199369,45.181,2979.66,2979.65,319.126]
["binance-futures","ETHUSDT",1767245260152,0.975,2980.57,2980.56,380.623]
["binance-futures","ETHUSDT",1767245291981,113.783,2981.16,2981.15,128.816]
["binance-futures","ETHUSDT",1767245360818,162.851,2981.16,2981.15,72.38]
["binance-futures","ETHUSDT",1767245426501,14.08,2979.43,2979.42,335.743]
["binance-futures","ETHUSDT",1767245459613,29.548,2980.04,2980.03,229.152]
["binance-futures","ETHUSDT",1767245519674,112.378,2980.85,2980.84,284.064]
["binance-futures","ETHUSDT",1767245527911,3.041,2981.75,2981.74,250.027]
["binance-futures","ETHUSDT",1767245589708,103.439,2982.33,2982.32,41.391]
["binance-futures","ETHUSDT",1767245601884,31.56,2982.42,2982.41,364.214]
["binance-futures","ETHUSDT",1767245674805,210.409,2981.48,2981.47,48.24]
["binance-futures","ETHUSDT",1767245689891,18.087,2981.48,2981.47,80.316]
["binance-futures","ETHUSDT",1767245738985,57.037,2981.84,2981.83,94.484]
["binance-futures","ETHUSDT",1767245771317,43.45,2982.2,2982.19,334.106]
["binance-futures","ETHUSDT",1767245823409,110.0,2980.69,2980.68,125.403]
["binance-futures","ETHUSDT",1767245882485,82.444,2980.88,2980.87,100.378]
["binance-futures","ETHUSDT",1767245925113,116.257,2980.65,2980.64,60.09]
["binance-futures","ETHUSDT",1767245991750,14.291,2980.06,2980.05,106.509]
["binance-futures","ETHUSDT",1767246037741,121.324,2980.22,2980.21,91.087]
["binance-futures","ETHUSDT",1767246084725,276.022,2981.17,2981.16,106.89]
["binance-futures","ETHUSDT",1767246187737,96.575,2980.97,2980.96,114.458]
["binance-futures","ETHUSDT",1767246234875,189.295,2980.97,2980.96,77.975]
["binance-futures","ETHUSDT",1767246298350,129.383,2980.97,2980.96,52.219]
["binance-futures","ETHUSDT",1767246332679,107.878,2981.31,2981.3,187.629]
["binance-futures","ETHUSDT",1767246414107,115.396,2981.31,2981.3,67.247]
["binance-futures","ETHUSDT",1767246430101,115.139,2981.31,2981.3,85.614]
["binance-futures","ETHUSDT",1767246529697,60.651,2981.31,2981.3,174.881]
["binance-futures","ETHUSDT",1767246546241,10.565,2981.31,2981.3,176.906]
["binance-futures","ETHUSDT",1767246610510,90.953,2981.7,2981.69,272.556]
["binance-futures","ETHUSDT",1767246689819,446.412,2981.78,2981.77,0.745]
["binance-futures","ETHUSDT",1767246700118,235.853,2981.54,2981.53,85.001]
["binance-futures","ETHUSDT",1767246793146,356.985,2981.59,2981.58,112.569]
["binance-futures","ETHUSDT",1767246807225,330.633,2981.28,2981.27,122.557]
["binance-futures","ETHUSDT",1767246889398,123.287,2981.28,2981.27,77.347]
["binance-futures","ETHUSDT",1767246925286,451.366,2981.24,2981.23,2.614]
["binance-futures","ETHUSDT",1767246978773,333.075,2980.34,2980.33,84.419]
["binance-futures","ETHUSDT",1767247016081,252.984,2980.34,2980.33,68.766]
["binance-futures","ETHUSDT",1767247086247,52.658,2980.56,2980.55,115.777]
["binance-futures","ETHUSDT",1767247150897,24.899,2980.56,2980.55,163.301]
["binance-futures","ETHUSDT",1767247188266,407.646,2980.53,2980.52,4.642]
["binance-futures","ETHUSDT",1767247238969,120.029,2980.52,2980.51,57.873]
["binance-futures","ETHUSDT",1767247290113,135.851,2980.52,2980.51,49.605]
["binance-futures","ETHUSDT",1767247318329,111.334,2980.52,2980.51,10.881]
["binance-futures","ETHUSDT",1767247365064,76.629,2979.15,2979.14,135.375]
["binance-futures","ETHUSDT",1767247388057,55.709,2978.99,2978.98,132.44]
["binance-futures","ETHUSDT",1767247439017,121.752,2979.57,2979.56,30.475]
["binance-futures","ETHUSDT",1767247451109,62.545,2979.57,2979.56,142.535]
["binance-futures","ETHUSDT",1767247535026,38.76,2979.27,2979.26,115.618]
["binance-futures","ETHUSDT",1767247545661,296.632,2979.27,2979.26,58.605]
["binance-futures","ETHUSDT",1767247613987,329.916,2978.99,2978.98,38.495]
["binance-futures","ETHUSDT",1767247644163,28.872,2978.67,2978.66,271.464]
["binance-futures","ETHUSDT",1767247685785,115.935,2978.34,2978.33,110.226]
["binance-futures","ETHUSDT",1767247711957,25.723,2977.82,2977.81,129.429]
["binance-futures","ETHUSDT",1767247762192,391.885,2977.68,2977.67,1.071]
["binance-futures","ETHUSDT",1767247812141,28.877,2977.76,2977.75,432.498]
["binance-futures","ETHUSDT",1767247838833,210.534,2978.11,2978.1,107.319]
["binance-futures","ETHUSDT",1767247892281,311.727,2977.48,2977.47,13.414]
["binance-futures","ETHUSDT",1767247926869,10.075,2978.0,2977.99,220.972]
["binance-futures","ETHUSDT",1767247982993,125.662,2978.26,2978.25,103.113]
["binance-futures","ETHUSDT",1767248040165,6.861,2978.56,2978.55,399.68]
["binance-futures","ETHUSDT",1767248066712,14.215,2978.8,2978.79,292.721]
["binance-futures","ETHUSDT",1767248107097,144.374,2979.48,2979.47,113.494]
["binance-futures","ETHUSDT",1767248154713,81.219,2979.48,2979.47,152.15]
["binance-futures","ETHUSDT",1767248174264,33.826,2979.52,2979.51,284.42]
["binance-futures","ETHUSDT",1767248219201,36.606,2979.58,2979.57,321.701]
["binance-futures","ETHUSDT",1767248241205,160.477,2979.79,2979.78,501.603]
["binance-futures","ETHUSDT",1767248261361,64.322,2979.79,2979.78,492.74]
["binance-futures","ETHUSDT",1767248284162,343.551,2978.96,2978.95,10.557]
["binance-futures","ETHUSDT",1767248365846,154.31,2978.45,2978.44,15.307]
["binance-futures","ETHUSDT",1767248379965,149.585,2978.45,2978.44,76.808]
["binance-futures","ETHUSDT",1767248462553,49.182,2978.56,2978.55,143.625]
["binance-futures","ETHUSDT",1767248476905,149.825,2978.56,2978.55,81.639]
["binance-futures","ETHUSDT",1767248545413,126.52,2978.56,2978.55,108.189]
["binance-futures","ETHUSDT",1767248573397,155.534,2978.56,2978.55,144.138]
["binance-futures","ETHUSDT",1767248623137,134.834,2978.56,2978.55,148.728]
["binance-futures","ETHUSDT",1767248663054,123.802,2978.56,2978.55,143.548]
["binance-futures","ETHUSDT",1767248684385,61.857,2978.56,2978.55,144.785]
["binance-futures","ETHUSDT",1767248730829,113.441,2978.07,2978.06,142.099]
["binance-futures","ETHUSDT",1767248761277,20.464,2978.88,2978.87,171.797]
["binance-futures","ETHUSDT",1767248818881,284.241,2977.54,2977.53,57.234]
["binance-futures","ETHUSDT",1767248889245,75.602,2978.22,2978.21,194.244]
["binance-futures","ETHUSDT",1767248929551,186.402,2978.22,2978.21,92.924]
["binance-futures","ETHUSDT",1767248994150,258.287,2978.12,2978.11,58.661]
["binance-futures","ETHUSDT",1767249002589,508.855,2977.63,2977.62,2.457]
["binance-futures","ETHUSDT",1767249063341,105.53,2977.53,2977.52,33.988]
["binance-futures","ETHUSDT",1767249073853,103.025,2977.53,2977.52,8.078]
["binance-futures","ETHUSDT",1767249140851,8.956,2976.78,2976.77,287.275]
["binance-futures","ETHUSDT",1767249198661,281.755,2976.79,2976.78,42.108]
["binance-futures","ETHUSDT",1767249209355,173.652,2976.66,2976.65,82.824]
["binance-futures","ETHUSDT",1767249304313,119.153,2978.25,2978.24,96.74]
["binance-futures","ETHUSDT",1767249312904,4.618,2978.5,2978.49,104.984]
["binance-futures","ETHUSDT",1767249406057,108.825,2978.5,2978.49,25.983]
["binance-futures","ETHUSDT",1767249422165,357.327,2978.06,2978.05,121.373]
["binance-futures","ETHUSDT",1767249493185,304.492,2978.01,2978.0,119.46]
["binance-futures","ETHUSDT",1767249537136,195.051,2978.01,2978.0,86.778]
["binance-futures","ETHUSDT",1767249617701,97.235,2978.02,2978.01,186.748]
["binance-futures","ETHUSDT",1767249687728,79.195,2977.92,2977.91,815.649]
["binance-futures","ETHUSDT",1767249726461,21.488,2977.92,2977.91,821.085]
["binance-futures","ETHUSDT",1767249797769,95.438,2978.11,2978.1,832.092]
["binance-futures","ETHUSDT",1767249831385,257.645,2977.43,2977.42,6.612]
["binance-futures","ETHUSDT",1767249895465,86.631,2977.08,2977.07,59.21]
["binance-futures","ETHUSDT",1767249955717,114.365,2977.42,2977.41,92.057]
["binance-futures","ETHUSDT",1767249985067,289.496,2977.13,2977.12,63.108]
["binance-futures","ETHUSDT",1767250053629,799.22,2976.51,2976.5,300.388]
["binance-futures","ETHUSDT",1767250068421,797.739,2976.51,2976.5,72.225]
["binance-futures","ETHUSDT",1767250155052,664.029,2976.34,2976.33,140.119]
["binance-futures","ETHUSDT",1767250170107,663.023,2976.34,2976.33,147.446]
["binance-futures","ETHUSDT",1767250256146,146.086,2976.04,2976.03,179.12]
["binance-futures","ETHUSDT",1767250266105,152.395,2976.04,2976.03,253.489]
["binance-futures","ETHUSDT",1767250318265,207.392,2976.23,2976.22,40.942]
["binance-futures","ETHUSDT",1767250349237,168.755,2976.72,2976.71,161.546]
["binance-futures","ETHUSDT",1767250407990,185.724,2975.66,2975.65,0.923]
["binance-futures","ETHUSDT",1767250491191,20.002,2975.56,2975.55,154.26]
["binance-futures","ETHUSDT",1767250531141,145.112,2975.66,2975.65,146.694]
["binance-futures","ETHUSDT",1767250573585,76.902,2975.66,2975.65,152.752]
["binance-futures","ETHUSDT",1767250609029,119.938,2975.66,2975.65,153.546]
["binance-futures","ETHUSDT",1767250666832,487.078,2975.39,2975.38,3.546]
["binance-futures","ETHUSDT",1767250711269,139.185,2975.46,2975.45,156.77]
["binance-futures","ETHUSDT",1767250744489,288.349,2975.01,2975.0,863.437]
["binance-futures","ETHUSDT",1767250803467,244.571,2975.21,2975.2,332.842]
["binance-futures","ETHUSDT",1767250827843,161.79,2976.18,2976.17,206.5]
["binance-futures","ETHUSDT",1767250874181,400.41,2976.65,2976.64,40.698]
["binance-futures","ETHUSDT",1767250927713,143.361,2976.61,2976.6,120.646]
["binance-futures","ETHUSDT",1767250960173,14.618,2976.69,2976.68,355.567]
["binance-futures","ETHUSDT",1767251024081,17.277,2976.01,2976.0,444.716]
["binance-futures","ETHUSDT",1767251051069,215.227,2976.75,2976.74,331.558]
["binance-futures","ETHUSDT",1767251114109,246.147,2976.75,2976.74,158.991]
["binance-futures","ETHUSDT",1767251125845,245.764,2976.75,2976.74,139.335]
["binance-futures","ETHUSDT",1767251203557,86.956,2977.38,2977.37,259.03]
["binance-futures","ETHUSDT",1767251217057,56.628,2977.69,2977.68,165.744]
["binance-futures","ETHUSDT",1767251273747,4.429,2977.75,2977.74,330.212]
["binance-futures","ETHUSDT",1767251300862,18.416,2978.13,2978.12,430.085]
["binance-futures","ETHUSDT",1767251349619,55.567,2979.06,2979.05,233.826]
["binance-futures","ETHUSDT",1767251385850,237.439,2978.56,2978.55,7.894]
["binance-futures","ETHUSDT",1767251446279,123.697,2978.36,2978.35,61.382]
["binance-futures","ETHUSDT",1767251501721,290.225,2976.7,2976.69,97.275]
["binance-futures","ETHUSDT",1767251535733,28.566,2976.8,2976.79,208.029]
["binance-futures","ETHUSDT",1767251589245,183.541,2976.94,2976.93,88.948]
["binance-futures","ETHUSDT",1767251665436,19.597,2977.04,2977.03,280.137]
["binance-futures","ETHUSDT",1767251702413,142.518,2977.13,2977.12,219.215]
["binance-futures","ETHUSDT",1767251765653,44.759,2977.32,2977.31,158.765]
["binance-futures","ETHUSDT",1767251796296,5.902,2977.55,2977.54,333.798]
["binance-futures","ETHUSDT",1767251855913,146.839,2977.94,2977.93,302.972]
["binance-futures","ETHUSDT",1767251868069,49.723,2978.06,2978.05,432.746]
["binance-futures","ETHUSDT",1767251952277,134.631,2978.43,2978.42,154.506]
["binance-futures","ETHUSDT",1767252025179,177.506,2978.32,2978.31,12.981]
["binance-futures","ETHUSDT",1767252057185,138.685,2978.18,2978.17,179.224]
["binance-futures","ETHUSDT",1767252118242,138.952,2978.06,2978.05,125.052]
["binance-futures","ETHUSDT",1767252131317,46.083,2978.06,2978.05,151.723]
["binance-futures","ETHUSDT",1767252227572,105.323,2978.06,2978.05,156.333]
["binance-futures","ETHUSDT",1767252241719,92.482,2978.06,2978.05,157.383]
["binance-futures","ETHUSDT",1767252303941,48.588,2978.06,2978.05,144.468]
["binance-futures","ETHUSDT",1767252334861,184.117,2978.14,2978.13,5.531]
["binance-futures","ETHUSDT",1767252390425,280.628,2976.51,2976.5,27.539]
["binance-futures","ETHUSDT",1767252427637,78.781,2976.61,2976.6,224.659]
["binance-futures","ETHUSDT",1767252499269,65.276,2977.12,2977.11,256.463]
["binance-futures","ETHUSDT",1767252571463,120.112,2976.42,2976.41,104.731]
["binance-futures","ETHUSDT",1767252601002,72.201,2976.63,2976.62,276.228]
["binance-futures","ETHUSDT",1767252658885,24.798,2977.1,2977.09,356.98]
["binance-futures","ETHUSDT",1767252713980,48.554,2977.99,2977.98,221.417]
["binance-futures","ETHUSDT",1767252719273,12.232,2978.0,2977.99,390.031]
["binance-futures","ETHUSDT",1767252781214,60.861,2978.4,2978.39,137.326]
["binance-futures","ETHUSDT",1767252799413,86.834,2978.4,2978.39,291.844]
["binance-futures","ETHUSDT",1767252834724,114.497,2978.4,2978.39,265.894]
["binance-futures","ETHUSDT",1767252845449,267.62,2978.4,2978.39,244.84]
["binance-futures","ETHUSDT",1767252929348,106.909,2978.85,2978.84,190.494]
["binance-futures","ETHUSDT",1767252939889,145.357,2979.06,2979.05,328.566]
["binance-futures","ETHUSDT",1767253048518,20.861,2978.51,2978.5,149.282]
["binance-futures","ETHUSDT",1767253065045,268.242,2979.75,2979.74,36.557]
["binance-futures","ETHUSDT",1767253136005,102.341,2979.79,2979.78,922.628]
["binance-futures","ETHUSDT",1767253217842,343.813,2979.46,2979.45,14.903]
["binance-futures","ETHUSDT",1767253229809,306.263,2979.45,2979.44,75.802]
["binance-futures","ETHUSDT",1767253302641,57.615,2979.3,2979.29,188.407]
["binance-futures","ETHUSDT",1767253356525,58.687,2979.3,2979.29,174.642]
["binance-futures","ETHUSDT",1767253443061,61.316,2979.16,2979.15,332.089]
["binance-futures","ETHUSDT",1767253479166,182.887,2979.32,2979.31,97.761]
["binance-futures","ETHUSDT",1767253561007,96.312,2979.32,2979.31,246.709]
["binance-futures","ETHUSDT",1767253638841,160.883,2979.71,2979.7,36.126]
["binance-futures","ETHUSDT",1767253679037,198.752,2978.77,2978.76,18.859]
["binance-futures","ETHUSDT",1767253740329,44.495,2977.38,2977.37,166.656]
["binance-futures","ETHUSDT",1767253775054,186.541,2977.39,2977.38,31.049]
["binance-futures","ETHUSDT",1767253832985,336.445,2977.56,2977.55,11.005]
["binance-futures","ETHUSDT",1767253901580,4.005,2977.46,2977.45,135.959]
["binance-futures","ETHUSDT",1767253949869,90.265,2977.58,2977.57,205.18]
["binance-futures","ETHUSDT",1767254016696,70.809,2977.86,2977.85,384.136]
["binance-futures","ETHUSDT",1767254040419,151.097,2977.86,2977.85,27.118]
["binance-futures","ETHUSDT",1767254143701,112.819,2977.86,2977.85,292.978]
["binance-futures","ETHUSDT",1767254157601,450.748,2977.13,2977.12,48.951]
["binance-futures","ETHUSDT",1767254241917,111.919,2977.1,2977.09,41.398]
["binance-futures","ETHUSDT",1767254256260,76.269,2977.15,2977.14,273.926]
["binance-futures","ETHUSDT",1767254319005,142.563,2977.47,2977.46,35.874]
["binance-futures","ETHUSDT",1767254356057,189.631,2977.41,2977.4,85.37]
["binance-futures","ETHUSDT",1767254420877,55.672,2976.58,2976.57,155.161]
["binance-futures","ETHUSDT",1767254477281,98.058,2977.4,2977.39,144.357]
["binance-futures","ETHUSDT",1767254497565,76.831,2978.0,2977.99,390.678]
["binance-futures","ETHUSDT",1767254552181,204.894,2979.12,2979.11,287.809]
["binance-futures","ETHUSDT",1767254584908,305.732,2977.97,2977.96,41.067]
["binance-futures","ETHUSDT",1767254644179,309.442,2977.34,2977.33,25.306]
["binance-futures","ETHUSDT",1767254726177,345.55,2977.34,2977.33,64.317]
["binance-futures","ETHUSDT",1767254761637,187.421,2977.34,2977.33,364.388]
["binance-futures","ETHUSDT",1767254815029,358.239,2978.67,2978.66,13.696]
["binance-futures","ETHUSDT",1767254846709,42.013,2979.3,2979.29,128.239]
["binance-futures","ETHUSDT",1767254903705,125.128,2979.56,2979.55,160.652]
["binance-futures","ETHUSDT",1767254958801,190.997,2980.0,2979.99,97.28]
["binance-futures","ETHUSDT",1767254986565,123.731,2980.48,2980.47,129.544]
["binance-futures","ETHUSDT",1767255036184,53.748,2980.56,2980.55,230.046]
["binance-futures","ETHUSDT",1767255045493,118.706,2980.6,2980.59,309.554]
["binance-futures","ETHUSDT",1767255077859,248.919,2980.01,2980.0,97.473]
["binance-futures","ETHUSDT",1767255117042,330.767,2979.38,2979.37,87.273]
["binance-futures","ETHUSDT",1767255203389,63.83,2979.88,2979.87,151.661]
["binance-futures","ETHUSDT",1767255218631,66.473,2979.88,2979.87,136.171]
["binance-futures","ETHUSDT",1767255291514,36.084,2979.44,2979.43,167.572]
["binance-futures","ETHUSDT",1767255324153,39.897,2980.0,2979.99,406.716]
["binance-futures","ETHUSDT",1767255393189,357.102,2980.32,2980.31,62.3]
["binance-futures","ETHUSDT",1767255431423,433.308,2979.77,2979.76,110.017]
["binance-futures","ETHUSDT",1767255497063,377.307,2980.49,2980.48,25.06]
["binance-futures","ETHUSDT",1767255564065,74.021,2980.1,2980.09,190.813]
["binance-futures","ETHUSDT",1767255599557,43.025,2980.5,2980.49,444.537]
["binance-futures","ETHUSDT",1767255660761,124.532,2981.2,2981.19,111.501]
["binance-futures","ETHUSDT",1767255718289,166.67,2981.2,2981.19,128.421]
["binance-futures","ETHUSDT",1767255751193,364.04,2981.0,2980.99,87.85]
["binance-futures","ETHUSDT",1767255825477,442.933,2980.74,2980.73,46.982]
["binance-futures","ETHUSDT",1767255861509,399.796,2980.38,2980.37,12.081]
["binance-futures","ETHUSDT",1767255930361,210.997,2980.34,2980.33,120.623]
["binance-futures","ETHUSDT",1767255947457,89.774,2980.34,2980.33,164.611]
["binance-futures","ETHUSDT",1767256054557,160.006,2980.34,2980.33,116.063]
["binance-futures","ETHUSDT",1767256069819,172.732,2980.34,2980.33,62.007]
["binance-futures","ETHUSDT",1767256141845,153.053,2980.34,2980.33,133.406]
["binance-futures","ETHUSDT",1767256242443,164.449,2980.72,2980.71,183.948]
["binance-futures","ETHUSDT",1767256255207,299.614,2981.28,2981.27,120.385]
["binance-futures","ETHUSDT",1767256327365,58.28,2981.51,2981.5,205.712]
["binance-futures","ETHUSDT",1767256331921,35.337,2981.51,2981.5,198.829]
["binance-futures","ETHUSDT",1767256392401,22.958,2981.77,2981.76,352.628]
["binance-futures","ETHUSDT",1767256430357,355.431,2981.67,2981.66,24.498]
["binance-futures","ETHUSDT",1767256487681,105.708,2981.77,2981.76,310.881]
["binance-futures","ETHUSDT",1767256525835,306.341,2981.35,2981.34,1.251]
["binance-futures","ETHUSDT",1767256599505,8.174,2981.24,2981.23,348.043]
["binance-futures","ETHUSDT",1767256675765,209.426,2980.56,2980.55,157.921]
["binance-futures","ETHUSDT",1767256719202,1.486,2979.75,2979.74,162.394]
["binance-futures","ETHUSDT",1767256800230,128.09,2980.07,2980.06,37.972]
["binance-futures","ETHUSDT",1767256859098,199.633,2979.47,2979.46,18.897]
["binance-futures","ETHUSDT",1767256898195,16.327,2979.47,2979.46,399.437]
["binance-futures","ETHUSDT",1767256971013,110.449,2980.02,2980.01,78.373]
["binance-futures","ETHUSDT",1767257016720,388.321,2979.01,2979.0,343.085]
["binance-futures","ETHUSDT",1767257086619,146.026,2979.2,2979.19,154.337]
["binance-futures","ETHUSDT",1767257101747,22.281,2979.87,2979.86,208.411]
["binance-futures","ETHUSDT",1767257191481,79.749,2980.07,2980.06,244.756]
["binance-futures","ETHUSDT",1767257202303,105.884,2980.07,2980.06,167.283]
["binance-futures","ETHUSDT",1767257259257,36.195,2980.17,2980.16,287.744]
["binance-futures","ETHUSDT",1767257284969,3.114,2980.46,2980.45,253.195]
["binance-futures","ETHUSDT",1767257333677,32.023,2979.44,2979.43,147.764]
["binance-futures","ETHUSDT",1767257380142,7.406,2979.58,2979.57,359.023]
["binance-futures","ETHUSDT",1767257455765,26.791,2979.98,2979.97,137.462]
["binance-futures","ETHUSDT",1767257526766,88.476,2979.98,2979.97,137.537]
["binance-futures","ETHUSDT",1767257586767,159.266,2980.47,2980.46,49.602]
["binance-futures","ETHUSDT",1767257639342,138.433,2979.91,2979.9,124.799]
["binance-futures","ETHUSDT",1767257680912,146.351,2979.91,2979.9,77.505]
["binance-futures","ETHUSDT",1767257769363,108.418,2979.91,2979.9,84.163]
["binance-futures","ETHUSDT",1767257837103,168.93,2980.19,2980.18,31.903]
["binance-futures","ETHUSDT",1767257881558,41.677,2980.12,2980.11,141.361]
["binance-futures","ETHUSDT",1767257937757,154.483,2981.68,2981.67,252.113]
["binance-futures","ETHUSDT",1767258002664,395.839,2981.29,2981.28,3.123]
["binance-futures","ETHUSDT",1767258032861,220.851,2981.21,2981.2,116.922]
["binance-futures","ETHUSDT",1767258084112,125.327,2981.68,2981.67,464.296]
["binance-futures","ETHUSDT",1767258118113,24.978,2981.83,2981.82,190.168]
["binance-futures","ETHUSDT",1767258165148,4.049,2982.12,2982.11,207.056]
["binance-futures","ETHUSDT",1767258178526,109.864,2982.12,2982.11,81.109]
["binance-futures","ETHUSDT",1767258251873,44.12,2982.39,2982.38,343.925]
["binance-futures","ETHUSDT",1767258262801,38.131,2982.48,2982.47,157.536]
["binance-futures","ETHUSDT",1767258336881,119.424,2981.76,2981.75,396.53]
["binance-futures","ETHUSDT",1767258354393,153.088,2981.76,2981.75,378.987]
["binance-futures","ETHUSDT",1767258409240,124.998,2980.8,2980.79,144.958]
["binance-futures","ETHUSDT",1767258437114,224.057,2982.76,2982.75,115.886]
["binance-futures","ETHUSDT",1767258487537,211.238,2983.54,2983.53,73.714]
["binance-futures","ETHUSDT",1767258543060,2.339,2983.2,2983.19,390.509]
["binance-futures","ETHUSDT",1767258573876,337.112,2983.25,2983.24,2.776]
["binance-futures","ETHUSDT",1767258641670,9.537,2983.01,2983.0,141.706]
["binance-futures","ETHUSDT",1767258670613,44.211,2983.99,2983.98,92.943]
["binance-futures","ETHUSDT",1767258715334,131.047,2983.4,2983.39,111.149]
["binance-futures","ETHUSDT",1767258790269,148.052,2983.89,2983.88,82.699]
["binance-futures","ETHUSDT",1767258824346,136.563,2983.89,2983.88,175.305]
["binance-futures","ETHUSDT",1767258877833,55.384,2983.38,2983.37,152.413]
["binance-futures","ETHUSDT",1767258894760,174.661,2983.38,2983.37,114.376]
["binance-futures","ETHUSDT",1767258978612,0.396,2984.2,2984.19,176.639]
["binance-futures","ETHUSDT",1767258988269,171.367,2984.48,2984.47,146.469]
["binance-futures","ETHUSDT",1767259064678,1.238,2984.75,2984.74,274.832]
["binance-futures","ETHUSDT",1767259117319,150.559,2986.0,2985.99,516.161]
["binance-futures","ETHUSDT",1767259126545,216.554,2986.0,2985.99,129.255]
["binance-futures","ETHUSDT",1767259188069,168.711,2985.7,2985.69,159.98]
["binance-futures","ETHUSDT",1767259200381,98.805,2985.7,2985.69,250.706]
["binance-futures","ETHUSDT",1767259269121,413.664,2985.0,2984.99,60.856]
["binance-futures","ETHUSDT",1767259280961,335.768,2984.82,2984.81,26.3]
["binance-futures","ETHUSDT",1767259338388,118.474,2984.29,2984.28,405.643]
["binance-futures","ETHUSDT",1767259381621,210.042,2984.64,2984.63,307.637]
["binance-futures","ETHUSDT",1767259442144,4.965,2984.48,2984.47,302.741]
["binance-futures","ETHUSDT",1767259513341,356.124,2984.38,2984.37,31.913]
["binance-futures","ETHUSDT",1767259540141,397.824,2984.01,2984.0,34.082]
["binance-futures","ETHUSDT",1767259609527,434.263,2983.01,2983.0,196.471]
["binance-futures","ETHUSDT",1767259644929,190.486,2982.86,2982.85,158.685]
["binance-futures","ETHUSDT",1767259708433,89.958,2983.0,2982.99,393.697]
["binance-futures","ETHUSDT",1767259780045,468.963,2982.86,2982.85,132.745]
["binance-futures","ETHUSDT",1767259832129,43.724,2982.96,2982.95,454.043]
["binance-futures","ETHUSDT",1767259894781,245.558,2983.0,2982.99,106.709]
["binance-futures","ETHUSDT",1767259930841,269.629,2983.55,2983.54,18.224]
["binance-futures","ETHUSDT",1767260005020,562.457,2983.05,2983.04,1.677]
["binance-futures","ETHUSDT",1767260015268,344.813,2982.97,2982.96,79.311]
["binance-futures","ETHUSDT",1767260110625,155.226,2982.54,2982.53,209.653]
["binance-futures","ETHUSDT",1767260119800,303.023,2982.13,2982.12,168.192]
["binance-futures","ETHUSDT",1767260173991,68.728,2982.15,2982.14,260.857]
["binance-futures","ETHUSDT",1767260205557,12.88,2982.15,2982.14,253.918]
["binance-futures","ETHUSDT",1767260261562,196.869,2982.15,2982.14,36.18]
["binance-futures","ETHUSDT",1767260333773,303.315,2981.43,2981.42,100.344]
["binance-futures","ETHUSDT",1767260344026,249.116,2981.43,2981.42,87.803]
["binance-futures","ETHUSDT",1767260404600,324.188,2984.15,2984.14,5.59]
["binance-futures","ETHUSDT",1767260438021,366.428,2983.62,2983.61,44.826]
["binance-futures","ETHUSDT",1767260520117,148.071,2983.62,2983.61,106.095]
["binance-futures","ETHUSDT",1767260601694,391.859,2983.9,2983.89,3.279]
["binance-futures","ETHUSDT",1767260647897,398.534,2983.9,2983.89,62.328]
["binance-futures","ETHUSDT",1767260723209,34.639,2983.9,2983.89,142.579]
["binance-futures","ETHUSDT",1767260758310,20.421,2984.04,2984.03,318.42]
["binance-futures","ETHUSDT",1767260822682,132.728,2984.04,2984.03,158.947]
["binance-futures","ETHUSDT",1767260894430,9.204,2984.1,2984.09,477.384]
["binance-futures","ETHUSDT",1767260944331,191.78,2984.1,2984.09,49.633]
["binance-futures","ETHUSDT",1767261017909,174.251,2983.16,2983.15,59.272]
["binance-futures","ETHUSDT",1767261061934,14.572,2983.52,2983.51,406.483]
["binance-futures","ETHUSDT",1767261109003,561.046,2983.04,2983.03,2.355]
["binance-futures","ETHUSDT",1767261136725,96.566,2982.87,2982.86,214.223]
["binance-futures","ETHUSDT",1767261231042,289.068,2982.76,2982.75,114.13]
["binance-futures","ETHUSDT",1767261248369,16.618,2982.76,2982.75,173.62]
["binance-futures","ETHUSDT",1767261326765,172.22,2982.76,2982.75,71.049]
["binance-futures","ETHUSDT",1767261364846,541.95,2982.67,2982.66,8.217]
["binance-futures","ETHUSDT",1767261421289,412.708,2982.57,2982.56,96.549]
["binance-futures","ETHUSDT",1767261453881,371.118,2982.02,2982.01,188.893]
["binance-futures","ETHUSDT",1767261524932,147.718,2982.6,2982.59,158.763]
["binance-futures","ETHUSDT",1767261597801,55.401,2982.6,2982.59,154.053]
["binance-futures","ETHUSDT",1767261634357,170.043,2982.62,2982.61,189.48]
["binance-futures","ETHUSDT",1767261709913,3.622,2982.62,2982.61,221.341]
["binance-futures","ETHUSDT",1767261772017,160.382,2983.42,2983.41,124.135]
["binance-futures","ETHUSDT",1767261807822,0.09,2983.73,2983.72,396.05]
["binance-futures","ETHUSDT",1767261864185,205.016,2983.75,2983.74,68.584]
["binance-futures","ETHUSDT",1767261896757,50.078,2984.01,2984.0,263.41]
["binance-futures","ETHUSDT",1767261953993,167.18,2984.01,2984.0,360.795]
["binance-futures","ETHUSDT",1767261967228,182.175,2984.01,2984.0,385.245]
["binance-futures","ETHUSDT",1767262067113,205.392,2983.4,2983.39,152.482]
["binance-futures","ETHUSDT",1767262141157,14.939,2983.28,2983.27,210.223]
["binance-futures","ETHUSDT",1767262177021,74.409,2983.19,2983.18,228.972]
["binance-futures","ETHUSDT",1767262233246,97.915,2983.42,2983.41,329.817]
["binance-futures","ETHUSDT",1767262245149,7.583,2983.42,2983.41,559.076]
["binance-futures","ETHUSDT",1767262291717,97.818,2984.11,2984.1,231.453]
["binance-futures","ETHUSDT",1767262346777,197.781,2984.11,2984.1,190.89]
["binance-futures","ETHUSDT",1767262417513,102.449,2984.11,2984.1,268.39]
["binance-futures","ETHUSDT",1767262456450,220.257,2984.34,2984.33,199.168]
["binance-futures","ETHUSDT",1767262517333,380.586,2982.75,2982.74,72.743]
["binance-futures","ETHUSDT",1767262544333,209.082,2982.75,2982.74,33.459]
["binance-futures","ETHUSDT",1767262593120,1.015,2982.68,2982.67,434.787]
["binance-futures","ETHUSDT",1767262672715,165.041,2982.31,2982.3,2.008]
["binance-futures","ETHUSDT",1767262700044,99.56,2982.28,2982.27,142.887]
["binance-futures","ETHUSDT",1767262759025,97.214,2982.52,2982.51,197.169]
["binance-futures","ETHUSDT",1767262801233,161.082,2982.52,2982.51,142.544]
["binance-futures","ETHUSDT",1767262870637,407.809,2981.8,2981.79,23.3]
["binance-futures","ETHUSDT",1767262928457,427.578,2981.52,2981.51,13.065]
["binance-futures","ETHUSDT",1767262967821,357.564,2980.72,2980.71,24.604]
["binance-futures","ETHUSDT",1767263043281,441.882,2980.51,2980.5,50.071]
["binance-futures","ETHUSDT",1767263055749,39.773,2980.51,2980.5,128.052]
["binance-futures","ETHUSDT",1767263146245,68.979,2980.98,2980.97,197.726]
["binance-futures","ETHUSDT",1767263163065,129.578,2981.23,2981.22,114.001]
["binance-futures","ETHUSDT",1767263272525,306.886,2981.33,2981.32,9.212]
["binance-futures","ETHUSDT",1767263293209,193.183,2981.33,2981.32,38.163]
["binance-futures","ETHUSDT",1767263364316,112.777,2981.72,2981.71,36.774]
["binance-futures","ETHUSDT",1767263473076,170.425,2981.55,2981.54,132.834]
["binance-futures","ETHUSDT",1767263491213,164.73,2981.55,2981.54,149.703]
["binance-futures","ETHUSDT",1767263559157,189.484,2981.55,2981.54,128.833]
["binance-futures","ETHUSDT",1767263633068,164.028,2981.55,2981.54,55.183]
["binance-futures","ETHUSDT",1767263658069,175.203,2981.55,2981.54,107.912]
["binance-futures","ETHUSDT",1767263689841,174.746,2981.55,2981.54,139.052]
["binance-futures","ETHUSDT",1767263750977,424.747,2981.55,2981.54,25.291]
["binance-futures","ETHUSDT",1767263831105,49.817,2981.49,2981.48,359.736]
["binance-futures","ETHUSDT",1767263885777,128.368,2981.49,2981.48,361.089]
["binance-futures","ETHUSDT",1767263972815,17.36,2981.49,2981.48,216.011]
["binance-futures","ETHUSDT",1767264015944,168.991,2981.5,2981.49,284.433]
["binance-futures","ETHUSDT",1767264093183,118.058,2981.99,2981.98,181.755]
["binance-futures","ETHUSDT",1767264167182,327.041,2981.16,2981.15,104.24]
["binance-futures","ETHUSDT",1767264215229,301.089,2981.01,2981.0,53.618]
["binance-futures","ETHUSDT",1767264289829,102.782,2981.01,2981.0,179.926]
["binance-futures","ETHUSDT",1767264303259,1.105,2981.01,2981.0,212.894]
["binance-futures","ETHUSDT",1767264379069,137.974,2981.29,2981.28,300.678]
["binance-futures","ETHUSDT",1767264395108,159.613,2981.29,2981.28,217.429]
["binance-futures","ETHUSDT",1767264502709,179.992,2981.29,2981.28,145.149]
["binance-futures","ETHUSDT",1767264515162,170.632,2981.29,2981.28,144.134]
["binance-futures","ETHUSDT",1767264575582,67.07,2981.29,2981.28,179.51]
["binance-futures","ETHUSDT",1767264607962,234.265,2981.29,2981.28,29.23]
["binance-futures","ETHUSDT",1767264666820,165.279,2982.56,2982.55,63.722]
["binance-futures","ETHUSDT",1767264727356,148.624,2982.59,2982.58,277.266]
["binance-futures","ETHUSDT",1767264771397,191.533,2982.59,2982.58,189.142]
["binance-futures","ETHUSDT",1767264834689,225.612,2982.59,2982.58,143.579]
["binance-futures","ETHUSDT",1767264868127,229.295,2982.59,2982.58,206.97]
["binance-futures","ETHUSDT",1767264943000,12.837,2982.88,2982.87,326.395]
["binance-futures","ETHUSDT",1767264988222,264.993,2982.95,2982.94,143.543]
["binance-futures","ETHUSDT",1767265015509,90.688,2982.45,2982.44,214.612]
["binance-futures","ETHUSDT",1767265066753,244.734,2982.95,2982.94,166.26]
["binance-futures","ETHUSDT",1767265099205,252.347,2983.39,2983.38,88.897]
["binance-futures","ETHUSDT",1767265156345,150.181,2983.39,2983.38,196.521]
["binance-futures","ETHUSDT",1767265210502,66.877,2983.7,2983.69,331.835]
["binance-futures","ETHUSDT",1767265232761,219.773,2983.7,2983.69,290.807]
["binance-futures","ETHUSDT",1767265281828,213.56,2983.7,2983.69,225.61]
["binance-futures","ETHUSDT",1767265290537,213.356,2983.7,2983.69,238.552]
["binance-futures","ETHUSDT",1767265351468,354.671,2983.59,2983.58,60.436]
["binance-futures","ETHUSDT",1767265362921,380.438,2983.59,2983.58,35.388]
["binance-futures","ETHUSDT",1767265440293,151.309,2983.59,2983.58,261.161]
["binance-futures","ETHUSDT",1767265448569,86.759,2983.68,2983.67,380.256]
["binance-futures","ETHUSDT",1767265497093,99.341,2984.63,2984.62,436.735]
["binance-futures","ETHUSDT",1767265530469,206.079,2983.99,2983.98,201.617]
["binance-futures","ETHUSDT",1767265590279,39.363,2984.1,2984.09,357.601]
["binance-futures","ETHUSDT",1767265624533,157.148,2984.1,2984.09,186.368]
["binance-futures","ETHUSDT",1767265683102,66.614,2984.16,2984.15,209.402]
["binance-futures","ETHUSDT",1767265740655,207.96,2984.61,2984.6,19.223]
["binance-futures","ETHUSDT",1767265767617,216.2,2983.97,2983.96,155.936]
["binance-futures","ETHUSDT",1767265815018,43.605,2983.97,2983.96,205.414]
["binance-futures","ETHUSDT",1767265865692,36.219,2984.35,2984.34,659.715]
["binance-futures","ETHUSDT",1767265879020,207.93,2984.87,2984.86,301.143]
["binance-futures","ETHUSDT",1767265947661,101.351,2984.62,2984.61,308.179]
["binance-futures","ETHUSDT",1767265982453,77.705,2984.62,2984.61,152.882]
["binance-futures","ETHUSDT",1767266035867,134.22,2985.18,2985.17,174.104]
["binance-futures","ETHUSDT",1767266046452,165.807,2985.18,2985.17,159.02]
["binance-futures","ETHUSDT",1767266114573,125.778,2985.08,2985.07,109.318]
["binance-futures","ETHUSDT",1767266125321,69.293,2985.08,2985.07,249.068]
["binance-futures","ETHUSDT",1767266161329,12.153,2988.34,2988.33,182.148]
["binance-futures","ETHUSDT",1767266216897,382.657,2988.33,2988.32,26.135]
["binance-futures","ETHUSDT",1767266224977,219.309,2987.99,2987.98,158.37]
["binance-futures","ETHUSDT",1767266293900,434.382,2987.51,2987.5,101.571]
["binance-futures","ETHUSDT",1767266302989,221.806,2987.05,2987.04,75.136]
["binance-futures","ETHUSDT",1767266346579,24.549,2987.62,2987.61,274.897]
["binance-futures","ETHUSDT",1767266372809,147.711,2987.96,2987.95,28.221]
["binance-futures","ETHUSDT",1767266407072,56.576,2986.91,2986.9,154.77]
["binance-futures","ETHUSDT",1767266442216,68.484,2987.05,2987.04,221.096]
["binance-futures","ETHUSDT",1767266487650,133.96,2987.1,2987.09,71.286]
["binance-futures","ETHUSDT",1767266542086,100.72,2987.1,2987.09,269.526]
["binance-futures","ETHUSDT",1767266580189,347.322,2987.02,2987.01,80.961]
["binance-futures","ETHUSDT",1767266640726,138.411,2988.0,2987.99,146.545]
["binance-futures","ETHUSDT",1767266695641,122.512,2987.83,2987.82,141.323]
["binance-futures","ETHUSDT",1767266725909,124.148,2987.51,2987.5,142.002]
["binance-futures","ETHUSDT",1767266773532,521.293,2986.8,2986.79,4.629]
["binance-futures","ETHUSDT",1767266798525,154.817,2986.59,2986.58,110.686]
["binance-futures","ETHUSDT",1767266863693,157.801,2987.0,2986.99,135.288]
["binance-futures","ETHUSDT",1767266870445,144.472,2987.0,2986.99,28.745]
["binance-futures","ETHUSDT",1767266959929,568.67,2986.12,2986.11,99.128]
["binance-futures","ETHUSDT",1767266974868,137.255,2984.87,2984.86,318.236]
["binance-futures","ETHUSDT",1767267057099,28.665,2985.89,2985.88,151.037]
["binance-futures","ETHUSDT",1767267068557,38.989,2986.12,2986.11,317.165]
["binance-futures","ETHUSDT",1767267130665,196.16,2986.55,2986.54,144.57]
["binance-futures","ETHUSDT",1767267171497,122.423,2986.55,2986.54,158.98]
["binance-futures","ETHUSDT",1767267230625,470.196,2985.43,2985.42,97.197]
["binance-futures","ETHUSDT",1767267285253,109.4,2986.11,2986.1,145.778]
["binance-futures","ETHUSDT",1767267320212,444.642,2985.97,2985.96,0.393]
["binance-futures","ETHUSDT",1767267379533,69.025,2985.54,2985.53,133.228]
["binance-futures","ETHUSDT",1767267430065,276.818,2985.15,2985.14,73.027]
["binance-futures","ETHUSDT",1767267475957,56.313,2984.07,2984.06,143.268]
["binance-futures","ETHUSDT",1767267529977,331.164,2983.92,2983.91,11.196]
["binance-futures","ETHUSDT",1767267558241,192.353,2983.74,2983.73,68.62]
["binance-futures","ETHUSDT",1767267616353,183.308,2984.49,2984.48,44.326]
["binance-futures","ETHUSDT",1767267676216,84.629,2985.15,2985.14,394.288]
["binance-futures","ETHUSDT",1767267706727,478.179,2985.19,2985.18,98.492]
["binance-futures","ETHUSDT",1767267768405,95.906,2984.43,2984.42,136.762]
["binance-futures","ETHUSDT",1767267791365,160.049,2984.17,2984.16,59.22]
["binance-futures","ETHUSDT",1767267855037,106.958,2983.94,2983.93,80.571]
["binance-futures","ETHUSDT",1767267865726,13.631,2983.94,2983.93,139.252]
["binance-futures","ETHUSDT",1767267918693,89.69,2983.95,2983.94,216.23]
["binance-futures","ETHUSDT",1767267946103,1.691,2984.82,2984.81,163.606]
["binance-futures","ETHUSDT",1767268031592,36.657,2985.4,2985.39,172.727]
["binance-futures","ETHUSDT",1767268048685,363.196,2985.35,2985.34,20.062]
["binance-futures","ETHUSDT",1767268104608,1.045,2985.55,2985.54,274.172]
["binance-futures","ETHUSDT",1767268146649,88.139,2985.55,2985.54,146.67]
["binance-futures","ETHUSDT",1767268206244,141.231,2985.29,2985.28,79.623]
["binance-futures","ETHUSDT",1767268262388,99.379,2985.55,2985.54,178.311]
["binance-futures","ETHUSDT",1767268294538,44.308,2986.42,2986.41,290.497]
["binance-futures","ETHUSDT",1767268341557,121.654,2987.3,2987.29,149.364]
["binance-futures","ETHUSDT",1767268380777,142.394,2987.12,2987.11,162.68]
["binance-futures","ETHUSDT",1767268433565,388.598,2986.51,2986.5,137.769]
["binance-futures","ETHUSDT",1767268509043,152.859,2987.33,2987.32,26.068]
["binance-futures","ETHUSDT",1767268556153,364.019,2987.23,2987.22,134.243]
["binance-futures","ETHUSDT",1767268633273,51.473,2986.83,2986.82,174.279]
["binance-futures","ETHUSDT",1767268646231,201.611,2987.51,2987.5,44.903]
["binance-futures","ETHUSDT",1767268749465,76.83,2988.17,2988.16,180.187]
["binance-futures","ETHUSDT",1767268763597,47.245,2988.26,2988.25,391.804]
["binance-futures","ETHUSDT",1767268840049,323.937,2987.45,2987.44,187.881]
["binance-futures","ETHUSDT",1767268893993,188.876,2987.17,2987.16,47.798]
["binance-futures","ETHUSDT",1767268904365,177.5,2987.17,2987.16,83.296]
["binance-futures","ETHUSDT",1767268956695,9.32,2986.6,2986.59,446.888]
["binance-futures","ETHUSDT",1767268969249,70.29,2987.2,2987.19,170.978]
["binance-futures","ETHUSDT",1767269055485,186.279,2987.13,2987.12,48.354]
["binance-futures","ETHUSDT",1767269078101,5.899,2987.36,2987.35,447.963]
["binance-futures","ETHUSDT",1767269130237,157.601,2988.0,2987.99,231.615]
["binance-futures","ETHUSDT",1767269162958,88.893,2987.55,2987.54,383.042]
["binance-futures","ETHUSDT",1767269196151,168.227,2987.55,2987.54,47.221]
["binance-futures","ETHUSDT",1767269242252,449.325,2986.67,2986.66,26.361]
["binance-futures","ETHUSDT",1767269265532,93.14,2985.92,2985.91,475.197]
["binance-futures","ETHUSDT",1767269324284,153.552,2986.37,2986.36,27.412]
["binance-futures","ETHUSDT",1767269358462,105.465,2986.24,2986.23,285.442]
["binance-futures","ETHUSDT",1767269406829,150.229,2988.95,2988.94,202.462]
["binance-futures","ETHUSDT",1767269450469,537.161,2988.02,2988.01,3.674]
["binance-futures","ETHUSDT",1767269492745,421.787,2987.77,2987.76,59.713]
["binance-futures","ETHUSDT",1767269558073,446.156,2987.62,2987.61,12.749]
["binance-futures","ETHUSDT",1767269585264,44.419,2987.8,2987.79,481.88]
["binance-futures","ETHUSDT",1767269646305,158.114,2987.69,2987.68,51.805]
["binance-futures","ETHUSDT",1767269659061,227.092,2987.47,2987.46,233.834]
["binance-futures","ETHUSDT",1767269720221,166.844,2986.79,2986.78,109.947]
["binance-futures","ETHUSDT",1767269733303,540.756,2986.66,2986.65,7.537]
["binance-futures","ETHUSDT",1767269782317,52.538,2986.66,2986.65,300.423]
["binance-futures","ETHUSDT",1767269812503,123.263,2987.55,2987.54,241.868]
["binance-futures","ETHUSDT",1767269853473,120.968,2986.33,2986.32,128.136]
["binance-futures","ETHUSDT",1767269919861,441.182,2985.62,2985.61,1.153]
["binance-futures","ETHUSDT",1767269928761,96.985,2985.61,2985.6,222.306]
["binance-futures","ETHUSDT",1767269979041,504.525,2985.01,2985.0,93.285]
["binance-futures","ETHUSDT",1767270028013,52.112,2984.88,2984.87,157.502]
["binance-futures","ETHUSDT",1767270052013,153.423,2984.88,2984.87,129.818]
["binance-futures","ETHUSDT",1767270104729,32.877,2984.55,2984.54,161.596]
["binance-futures","ETHUSDT",1767270128137,64.513,2984.47,2984.46,289.426]
["binance-futures","ETHUSDT",1767270184777,545.442,2984.31,2984.3,33.914]
["binance-futures","ETHUSDT",1767270210429,103.163,2983.65,2983.64,197.846]
["binance-futures","ETHUSDT",1767270259893,129.762,2983.19,2983.18,23.317]
["binance-futures","ETHUSDT",1767270302669,77.918,2982.96,2982.95,342.542]
["binance-futures","ETHUSDT",1767270324930,17.271,2983.62,2983.61,383.757]
["binance-futures","ETHUSDT",1767270372225,36.014,2984.57,2984.56,274.844]
["binance-futures","ETHUSDT",1767270393865,114.965,2984.66,2984.65,386.471]
["binance-futures","ETHUSDT",1767270435416,475.671,2984.74,2984.73,71.995]
["binance-futures","ETHUSDT",1767270446045,400.414,2984.74,2984.73,215.959]
["binance-futures","ETHUSDT",1767270506177,242.744,2984.74,2984.73,195.168]
["binance-futures","ETHUSDT",1767270515772,464.431,2984.4,2984.39,63.313]
["binance-futures","ETHUSDT",1767270570832,250.049,2984.36,2984.35,232.137]
["binance-futures","ETHUSDT",1767270598517,260.901,2984.36,2984.35,178.777]
["binance-futures","ETHUSDT",1767270645332,394.178,2983.65,2983.64,64.485]
["binance-futures","ETHUSDT",1767270666176,619.858,2983.08,2983.07,5.654]
["binance-futures","ETHUSDT",1767270713709,45.977,2983.63,2983.62,382.879]
["binance-futures","ETHUSDT",1767270757513,5.188,2983.9,2983.89,504.426]
["binance-futures","ETHUSDT",1767270792485,136.745,2983.9,2983.89,55.98]
["binance-futures","ETHUSDT",1767270834269,6.028,2982.27,2982.26,430.077]
["binance-futures","ETHUSDT",1767270860696,478.367,2982.02,2982.01,64.857]
["binance-futures","ETHUSDT",1767270907940,458.997,2982.64,2982.63,4.211]
["binance-futures","ETHUSDT",1767270960757,143.778,2982.75,2982.74,106.744]
["binance-futures","ETHUSDT",1767270993021,24.746,2983.03,2983.02,207.503]
["binance-futures","ETHUSDT",1767271046353,127.687,2983.1,2983.09,177.487]
["binance-futures","ETHUSDT",1767271059407,118.328,2983.21,2983.2,299.586]
["binance-futures","ETHUSDT",1767271144453,112.704,2983.25,2983.24,118.408]
["binance-futures","ETHUSDT",1767271208377,497.567,2983.29,2983.28,98.019]
["binance-futures","ETHUSDT",1767271241563,1.833,2982.44,2982.43,406.81]
["binance-futures","ETHUSDT",1767271286745,65.306,2983.51,2983.5,209.567]
["binance-futures","ETHUSDT",1767271298861,430.445,2983.41,2983.4,32.28]
["binance-futures","ETHUSDT",1767271381401,266.169,2983.21,2983.2,119.801]
["binance-futures","ETHUSDT",1767271393593,209.166,2983.21,2983.2,114.572]
["binance-futures","ETHUSDT",1767271443681,12.3,2982.72,2982.71,314.874]
["binance-futures","ETHUSDT",1767271473439,147.831,2982.9,2982.89,121.497]
["binance-futures","ETHUSDT",1767271523937,149.573,2984.21,2984.2,46.815]
["binance-futures","ETHUSDT",1767271556085,171.808,2983.72,2983.71,77.368]
["binance-futures","ETHUSDT",1767271623017,13.293,2983.29,2983.28,178.193]
["binance-futures","ETHUSDT",1767271703451,49.24,2983.7,2983.69,215.949]
["binance-futures","ETHUSDT",1767271740985,496.787,2983.5,2983.49,89.998]
["binance-futures","ETHUSDT",1767271804609,109.959,2983.57,2983.56,282.154]
["binance-futures","ETHUSDT",1767271844221,160.296,2983.52,2983.51,138.239]
["binance-futures","ETHUSDT",1767271901673,167.06,2983.6,2983.59,166.436]
["binance-futures","ETHUSDT",1767271964131,9.54,2984.19,2984.18,133.919]
["binance-futures","ETHUSDT",1767271973159,20.396,2984.7,2984.69,389.576]
["binance-futures","ETHUSDT",1767272053881,23.066,2984.81,2984.8,345.792]
["binance-futures","ETHUSDT",1767272066770,1.316,2985.19,2985.18,373.686]
["binance-futures","ETHUSDT",1767272155557,78.821,2984.57,2984.56,563.668]
["binance-futures","ETHUSDT",1767272165604,8.26,2984.97,2984.96,443.679]
["binance-futures","ETHUSDT",1767272244241,280.626,2986.07,2986.06,171.412]
["binance-futures","ETHUSDT",1767272260450,125.19,2986.16,2986.15,325.083]
["binance-futures","ETHUSDT",1767272332789,463.029,2985.91,2985.9,28.195]
["binance-futures","ETHUSDT",1767272425554,237.557,2985.41,2985.4,53.239]
["binance-futures","ETHUSDT",1767272435016,223.592,2985.22,2985.21,119.472]
["binance-futures","ETHUSDT",1767272486560,77.836,2984.99,2984.98,433.122]
["binance-futures","ETHUSDT",1767272524083,1.705,2985.24,2985.23,397.061]
["binance-futures","ETHUSDT",1767272579405,405.33,2985.33,2985.32,53.196]
["binance-futures","ETHUSDT",1767272608101,463.1,2984.99,2984.98,68.324]
["binance-futures","ETHUSDT",1767272664526,11.066,2984.86,2984.85,450.236]
["binance-futures","ETHUSDT",1767272729613,107.627,2985.59,2985.58,167.509]
["binance-futures","ETHUSDT",1767272763258,1.355,2986.61,2986.6,570.201]
["binance-futures","ETHUSDT",1767272822452,50.427,2987.0,2986.99,251.343]
["binance-futures","ETHUSDT",1767272853804,218.353,2986.5,2986.49,90.144]
["binance-futures","ETHUSDT",1767272908941,105.305,2987.67,2987.66,41.803]
["binance-futures","ETHUSDT",1767272956697,99.509,2988.57,2988.56,74.035]
["binance-futures","ETHUSDT",1767272986343,122.147,2987.53,2987.52,312.988]
["binance-futures","ETHUSDT",1767273044710,139.131,2988.01,2988.0,113.649]
["binance-futures","ETHUSDT",1767273054368,367.002,2987.71,2987.7,3.272]
["binance-futures","ETHUSDT",1767273133016,202.141,2987.53,2987.52,104.539]
["binance-futures","ETHUSDT",1767273143927,346.032,2987.5,2987.49,17.858]
["binance-futures","ETHUSDT",1767273230437,162.09,2987.45,2987.44,100.688]
["binance-futures","ETHUSDT",1767273243181,115.262,2987.45,2987.44,107.754]
["binance-futures","ETHUSDT",1767273308815,287.055,2987.25,2987.24,135.249]
["binance-futures","ETHUSDT",1767273343613,269.293,2987.25,2987.24,167.132]
["binance-futures","ETHUSDT",1767273418330,532.417,2987.35,2987.34,1.94]
["binance-futures","ETHUSDT",1767273456729,212.348,2987.25,2987.24,150.929]
["binance-futures","ETHUSDT",1767273510713,282.929,2986.25,2986.24,119.224]
["binance-futures","ETHUSDT",1767273571698,2.166,2985.58,2985.57,400.342]
["binance-futures","ETHUSDT",1767273601101,149.559,2985.98,2985.97,100.864]
["binance-futures","ETHUSDT",1767273663500,148.266,2985.9,2985.89,132.587]
["binance-futures","ETHUSDT",1767273707358,55.612,2986.56,2986.55,321.933]
["binance-futures","ETHUSDT",1767273726452,1.048,2986.56,2986.55,231.901]
["binance-futures","ETHUSDT",1767273761704,938.308,2987.0,2986.99,608.848]
["binance-futures","ETHUSDT",1767273782117,128.323,2986.48,2986.47,226.147]
["binance-futures","ETHUSDT",1767273830461,530.884,2984.42,2984.41,163.571]
["binance-futures","ETHUSDT",1767273878645,556.778,2983.53,2983.52,33.454]
["binance-futures","ETHUSDT",1767273907793,46.992,2983.4,2983.39,202.375]
["binance-futures","ETHUSDT",1767273951110,263.741,2982.65,2982.64,62.643]
["binance-futures","ETHUSDT",1767273959845,221.951,2982.65,2982.64,167.683]
["binance-futures","ETHUSDT",1767274020951,481.322,2982.2,2982.19,13.661]
["binance-futures","ETHUSDT",1767274028537,73.03,2982.2,2982.19,176.92]
["binance-futures","ETHUSDT",1767274078220,28.156,2982.45,2982.44,454.347]
["binance-futures","ETHUSDT",1767274102001,304.492,2983.28,2983.27,57.562]
["binance-futures","ETHUSDT",1767274146477,368.331,2983.12,2983.11,5.759]
["binance-futures","ETHUSDT",1767274171927,513.638,2982.87,2982.86,4.34]
["binance-futures","ETHUSDT",1767274215852,486.085,2982.02,2982.01,40.093]
["binance-futures","ETHUSDT",1767274237820,367.988,2981.39,2981.38,22.016]
["binance-futures","ETHUSDT",1767274280965,359.054,2981.9,2981.89,93.222]
["binance-futures","ETHUSDT",1767274325304,253.551,2981.15,2981.14,74.685]
["binance-futures","ETHUSDT",1767274349293,85.376,2981.65,2981.64,408.131]
["binance-futures","ETHUSDT",1767274410257,110.483,2982.0,2981.99,153.309]
["binance-futures","ETHUSDT",1767274455853,120.892,2982.84,2982.83,186.008]
["binance-futures","ETHUSDT",1767274485789,223.929,2982.53,2982.52,108.718]
["binance-futures","ETHUSDT",1767274545873,358.02,2982.31,2982.3,161.553]
["binance-futures","ETHUSDT",1767274578529,226.714,2982.31,2982.3,95.456]
["binance-futures","ETHUSDT",1767274637490,221.888,2982.01,2982.0,154.645]
["binance-futures","ETHUSDT",1767274650051,217.027,2982.01,2982.0,153.253]
["binance-futures","ETHUSDT",1767274732073,378.63,2983.21,2983.2,26.061]
["binance-futures","ETHUSDT",1767274755444,403.951,2983.21,2983.2,65.593]
["binance-futures","ETHUSDT",1767274834717,285.094,2982.48,2982.47,363.023]
["binance-futures","ETHUSDT",1767274902105,315.306,2984.1,2984.09,87.027]
["binance-futures","ETHUSDT",1767274914093,330.168,2984.1,2984.09,108.561]
["binance-futures","ETHUSDT",1767275008116,152.588,2983.9,2983.89,87.662]
["binance-futures","ETHUSDT",1767275025261,183.04,2983.9,2983.89,82.05]
["binance-futures","ETHUSDT",1767275093403,464.866,2983.49,2983.48,8.814]
["binance-futures","ETHUSDT",1767275121114,145.677,2983.07,2983.06,142.047]
["binance-futures","ETHUSDT",1767275181955,134.188,2982.12,2982.11,271.484]
["binance-futures","ETHUSDT",1767275215517,118.634,2982.06,2982.05,178.166]
["binance-futures","ETHUSDT",1767275274185,41.407,2981.53,2981.52,390.062]
["binance-futures","ETHUSDT",1767275325965,83.758,2982.6,2982.59,242.795]
["binance-futures","ETHUSDT",1767275362606,341.349,2982.6,2982.59,138.154]
["binance-futures","ETHUSDT",1767275410610,1034.667,2981.43,2981.42,104.159]
["binance-futures","ETHUSDT",1767275454851,77.27,2982.06,2982.05,137.19]
["binance-futures","ETHUSDT",1767275478875,37.588,2982.57,2982.56,181.516]
["binance-futures","ETHUSDT",1767275541216,253.091,2982.18,2982.17,44.405]
["binance-futures","ETHUSDT",1767275578589,387.951,2981.68,2981.67,106.034]
["binance-futures","ETHUSDT",1767275636137,128.625,2981.46,2981.45,136.894]
["binance-futures","ETHUSDT",1767275647750,359.017,2981.46,2981.45,46.067]
["binance-futures","ETHUSDT",1767275731745,57.046,2981.35,2981.34,172.644]
["binance-futures","ETHUSDT",1767275742169,97.894,2982.0,2981.99,203.86]
["binance-futures","ETHUSDT",1767275834177,339.378,2981.49,2981.48,57.472]
["binance-futures","ETHUSDT",1767275849313,148.837,2981.49,2981.48,123.226]
["binance-futures","ETHUSDT",1767275923409,274.214,2981.86,2981.85,40.662]
["binance-futures","ETHUSDT",1767275957705,382.921,2981.33,2981.32,109.005]
["binance-futures","ETHUSDT",1767276008172,2.255,2980.73,2980.72,341.179]
["binance-futures","ETHUSDT",1767276052537,86.854,2979.65,2979.64,208.798]
["binance-futures","ETHUSDT",1767276075864,3.813,2979.92,2979.91,373.158]
["binance-futures","ETHUSDT",1767276113194,61.725,2980.32,2980.31,132.907]
["binance-futures","ETHUSDT",1767276155118,133.956,2980.11,2980.1,59.821]
["binance-futures","ETHUSDT",1767276182597,115.96,2980.11,2980.1,65.815]
["binance-futures","ETHUSDT",1767276218317,248.293,2977.72,2977.71,1.85]
["binance-futures","ETHUSDT",1767276237633,21.684,2976.95,2976.94,81.375]
["binance-futures","ETHUSDT",1767276274605,31.916,2977.66,2977.65,73.47]
["binance-futures","ETHUSDT",1767276317133,72.902,2978.59,2978.58,42.617]
["binance-futures","ETHUSDT",1767276338038,114.405,2978.54,2978.53,12.5]
["binance-futures","ETHUSDT",1767276372273,138.721,2979.28,2979.27,105.282]
["binance-futures","ETHUSDT",1767276396805,302.71,2978.55,2978.54,24.215]
["binance-futures","ETHUSDT",1767276437681,38.31,2978.5,2978.49,262.356]
["binance-futures","ETHUSDT",1767276445069,167.702,2977.3,2977.29,101.292]
["binance-futures","ETHUSDT",1767276496362,22.806,2978.55,2978.54,275.821]
["binance-futures","ETHUSDT",1767276504627,101.802,2978.6,2978.59,28.231]
["binance-futures","ETHUSDT",1767276556825,178.103,2980.0,2979.99,80.375]
["binance-futures","ETHUSDT",1767276563227,149.239,2980.0,2979.99,85.666]
["binance-futures","ETHUSDT",1767276596524,46.33,2979.4,2979.39,172.628]
["binance-futures","ETHUSDT",1767276614651,5.71,2979.4,2979.39,302.79]
["binance-futures","ETHUSDT",1767276647959,132.192,2981.88,2981.87,105.682]
["binance-futures","ETHUSDT",1767276680692,112.188,2981.99,2981.98,142.26]
["binance-futures","ETHUSDT",1767276698682,4.25,2981.98,2981.97,383.806]
["binance-futures","ETHUSDT",1767276738849,56.574,2983.0,2982.99,337.909]
["binance-futures","ETHUSDT",1767276758140,340.606,2982.65,2982.64,0.948]
["binance-futures","ETHUSDT",1767276789081,108.883,2981.49,2981.48,137.878]
["binance-futures","ETHUSDT",1767276828425,18.852,2981.34,2981.33,167.728]
["binance-futures","ETHUSDT",1767276849661,196.475,2981.34,2981.33,153.345]
["binance-futures","ETHUSDT",1767276896147,481.116,2980.94,2980.93,3.999]
["binance-futures","ETHUSDT",1767276917028,289.006,2980.62,2980.61,9.672]
["binance-futures","ETHUSDT",1767276958296,144.774,2980.13,2980.12,92.303]
["binance-futures","ETHUSDT",1767276966877,170.529,2980.13,2980.12,51.748]
["binance-futures","ETHUSDT",1767277016185,170.493,2979.93,2979.92,152.602]
["binance-futures","ETHUSDT",1767277048389,21.981,2979.56,2979.55,138.883]
["binance-futures","ETHUSDT",1767277056625,157.587,2981.34,2981.33,97.291]
["binance-futures","ETHUSDT",1767277102517,79.874,2982.01,2982.0,381.941]
["binance-futures","ETHUSDT",1767277109245,121.61,2982.15,2982.14,148.281]
["binance-futures","ETHUSDT",1767277154397,304.616,2980.88,2980.87,103.659]
["binance-futures","ETHUSDT",1767277165528,186.062,2980.88,2980.87,24.828]
["binance-futures","ETHUSDT",1767277210437,435.094,2979.67,2979.66,67.779]
["binance-futures","ETHUSDT",1767277235525,380.678,2979.41,2979.4,1.305]
["binance-futures","ETHUSDT",1767277278846,121.776,2980.12,2980.11,159.491]
["binance-futures","ETHUSDT",1767277315093,170.725,2978.7,2978.69,80.353]
["binance-futures","ETHUSDT",1767277339417,350.855,2980.07,2980.06,2.59]
["binance-futures","ETHUSDT",1767277382829,47.585,2979.53,2979.52,275.675]
["binance-futures","ETHUSDT",1767277404609,68.775,2979.79,2979.78,254.307]
["binance-futures","ETHUSDT",1767277450019,25.802,2979.79,2979.78,154.772]
["binance-futures","ETHUSDT",1767277493969,210.015,2978.46,2978.45,151.131]
["binance-futures","ETHUSDT",1767277515437,156.838,2978.34,2978.33,128.321]
["binance-futures","ETHUSDT",1767277556893,132.435,2978.18,2978.17,40.668]
["binance-futures","ETHUSDT",1767277562372,70.779,2978.18,2978.17,123.801]
["binance-futures","ETHUSDT",1767277626964,156.444,2978.39,2978.38,90.969]
["binance-futures","ETHUSDT",1767277637247,45.223,2978.39,2978.38,128.358]
["binance-futures","ETHUSDT",1767277694811,331.655,2979.43,2979.42,7.646]
["binance-futures","ETHUSDT",1767277703975,381.142,2979.09,2979.08,4.892]
["binance-futures","ETHUSDT",1767277747177,22.298,2977.44,2977.43,285.758]
["binance-futures","ETHUSDT",1767277768033,91.753,2978.46,2978.45,337.236]
["binance-futures","ETHUSDT",1767277811784,227.342,2977.51,2977.5,129.886]
["binance-futures","ETHUSDT",1767277867397,36.02,2976.48,2976.47,258.987]
["binance-futures","ETHUSDT",1767277875733,39.806,2976.28,2976.27,167.634]
["binance-futures","ETHUSDT",1767277917598,110.985,2977.0,2976.99,141.874]
["binance-futures","ETHUSDT",1767277942568,31.529,2976.67,2976.66,176.455]
["binance-futures","ETHUSDT",1767277979605,215.559,2976.54,2976.53,43.47]
["binance-futures","ETHUSDT",1767278028018,55.059,2976.96,2976.95,306.717]
["binance-futures","ETHUSDT",1767278057026,20.369,2977.5,2977.49,651.093]
["binance-futures","ETHUSDT",1767278097463,0.044,2979.29,2979.28,403.029]
["binance-futures","ETHUSDT",1767278121083,132.61,2979.38,2979.37,155.434]
["binance-futures","ETHUSDT",1767278166521,97.788,2980.7,2980.69,260.982]
["binance-futures","ETHUSDT",1767278213168,20.387,2979.32,2979.31,430.429]
["binance-futures","ETHUSDT",1767278249181,164.408,2979.32,2979.31,42.647]
["binance-futures","ETHUSDT",1767278319700,219.247,2979.32,2979.31,32.172]
["binance-futures","ETHUSDT",1767278360609,28.459,2979.32,2979.31,145.003]
["binance-futures","ETHUSDT",1767278422296,188.271,2979.68,2979.67,97.794]
["binance-futures","ETHUSDT",1767278437000,228.76,2979.68,2979.67,25.605]
["binance-futures","ETHUSDT",1767278522751,401.073,2979.23,2979.22,108.57]
["binance-futures","ETHUSDT",1767278543781,124.977,2979.23,2979.22,150.006]
["binance-futures","ETHUSDT",1767278618403,185.169,2978.6,2978.59,91.628]
["binance-futures","ETHUSDT",1767278657027,272.055,2978.6,2978.59,138.844]
["binance-futures","ETHUSDT",1767278708489,182.961,2979.41,2979.4,95.741]
["binance-futures","ETHUSDT",1767278735150,45.507,2979.68,2979.67,296.307]
["binance-futures","ETHUSDT",1767278798420,277.75,2979.81,2979.8,46.209]
["binance-futures","ETHUSDT",1767278859717,155.596,2979.51,2979.5,207.519]
["binance-futures","ETHUSDT",1767278893085,34.143,2980.0,2979.99,368.281]
["binance-futures","ETHUSDT",1767278943333,36.0,2981.26,2981.25,264.184]
["binance-futures","ETHUSDT",1767278970560,226.47,2982.0,2981.99,390.348]
["binance-futures","ETHUSDT",1767279011463,1.123,2983.26,2983.25,373.797]
["binance-futures","ETHUSDT",1767279043509,172.772,2984.8,2984.79,43.468]
["binance-futures","ETHUSDT",1767279062351,47.625,2984.53,2984.52,407.816]
["binance-futures","ETHUSDT",1767279101435,2.947,2984.84,2984.83,279.017]
["binance-futures","ETHUSDT",1767279110089,150.943,2984.82,2984.81,275.978]
["binance-futures","ETHUSDT",1767279175651,18.609,2984.99,2984.98,375.665]
["binance-futures","ETHUSDT",1767279226881,201.72,2984.74,2984.73,6.511]
["binance-futures","ETHUSDT",1767279257479,124.176,2984.61,2984.6,205.565]
["binance-futures","ETHUSDT",1767279304457,250.542,2984.27,2984.26,385.138]
["binance-futures","ETHUSDT",1767279315313,302.351,2984.01,2984.0,269.459]
["binance-futures","ETHUSDT",1767279380221,215.136,2983.91,2983.9,20.998]
["binance-futures","ETHUSDT",1767279391850,219.486,2983.6,2983.59,158.325]
["binance-futures","ETHUSDT",1767279465520,241.417,2983.79,2983.78,48.45]
["binance-futures","ETHUSDT",1767279480784,209.95,2983.79,2983.78,36.464]
["binance-futures","ETHUSDT",1767279544021,22.274,2983.72,2983.71,181.788]
["binance-futures","ETHUSDT",1767279568564,192.294,2983.9,2983.89,37.215]
["binance-futures","ETHUSDT",1767279622657,9.283,2983.95,2983.94,564.091]
["binance-futures","ETHUSDT",1767279671393,95.161,2984.4,2984.39,111.415]
["binance-futures","ETHUSDT",1767279693092,104.002,2984.4,2984.39,155.494]
["binance-futures","ETHUSDT",1767279730355,339.924,2984.4,2984.39,103.919]
["binance-futures","ETHUSDT",1767279767589,435.966,2983.95,2983.94,59.092]
["binance-futures","ETHUSDT",1767279814834,295.129,2982.89,2982.88,107.71]
["binance-futures","ETHUSDT",1767279863309,21.571,2982.77,2982.76,388.504]
["binance-futures","ETHUSDT",1767279892893,319.377,2982.66,2982.65,34.635]
["binance-futures","ETHUSDT",1767279946803,152.637,2982.51,2982.5,106.254]
["binance-futures","ETHUSDT",1767279957905,42.763,2982.8,2982.79,367.544]
["binance-futures","ETHUSDT",1767280028661,268.128,2981.44,2981.43,80.064]
["binance-futures","ETHUSDT",1767280041169,268.779,2981.44,2981.43,65.333]
["binance-futures","ETHUSDT",1767280123034,345.595,2981.11,2981.1,106.603]
["binance-futures","ETHUSDT",1767280133313,96.545,2980.91,2980.9,119.741]
["binance-futures","ETHUSDT",1767280186450,222.556,2979.71,2979.7,98.886]
["binance-futures","ETHUSDT",1767280259073,457.429,2980.22,2980.21,56.95]
["binance-futures","ETHUSDT",1767280270433,464.096,2980.22,2980.21,26.254]
["binance-futures","ETHUSDT",1767280327037,4.024,2979.93,2979.92,315.371]
["binance-futures","ETHUSDT",1767280350592,478.875,2980.4,2980.39,11.856]
["binance-futures","ETHUSDT",1767280413873,116.422,2980.89,2980.88,23.356]
["binance-futures","ETHUSDT",1767280447482,99.513,2980.89,2980.88,140.883]
["binance-futures","ETHUSDT",1767280508680,27.134,2981.39,2981.38,188.387]
["binance-futures","ETHUSDT",1767280558664,133.598,2983.24,2983.23,100.168]
["binance-futures","ETHUSDT",1767280585343,138.257,2983.82,2983.81,56.965]
["binance-futures","ETHUSDT",1767280631826,109.349,2984.68,2984.67,307.997]
["binance-futures","ETHUSDT",1767280652611,349.353,2985.53,2985.52,46.02]
["binance-futures","ETHUSDT",1767280691847,108.581,2984.6,2984.59,180.007]
["binance-futures","ETHUSDT",1767280736061,201.503,2984.14,2984.13,150.001]
["binance-futures","ETHUSDT",1767280760117,128.752,2983.2,2983.19,115.674]
["binance-futures","ETHUSDT",1767280805550,110.866,2983.19,2983.18,109.507]
["binance-futures","ETHUSDT",1767280818753,183.024,2983.19,2983.18,58.938]
["binance-futures","ETHUSDT",1767280872439,106.903,2982.34,2982.33,125.456]
["binance-futures","ETHUSDT",1767280883185,15.14,2982.91,2982.9,325.74]
["binance-futures","ETHUSDT",1767280956854,0.199,2982.6,2982.59,411.821]
["binance-futures","ETHUSDT",1767280967345,72.166,2982.6,2982.59,328.949]
["binance-futures","ETHUSDT",1767281007981,70.316,2981.82,2981.81,402.723]
["binance-futures","ETHUSDT",1767281040627,2.08,2981.92,2981.91,497.774]
["binance-futures","ETHUSDT",1767281090733,166.343,2980.95,2980.94,105.8]
["binance-futures","ETHUSDT",1767281115761,104.148,2982.0,2981.99,297.159]
["binance-futures","ETHUSDT",1767281175210,249.3,2981.81,2981.8,4.287]
["binance-futures","ETHUSDT",1767281230621,51.417,2982.18,2982.17,137.019]
["binance-futures","ETHUSDT",1767281255539,113.088,2982.7,2982.69,146.578]
["binance-futures","ETHUSDT",1767281318179,253.385,2982.61,2982.6,3.412]
["binance-futures","ETHUSDT",1767281357845,114.087,2982.61,2982.6,116.753]
["binance-futures","ETHUSDT",1767281383836,79.913,2983.65,2983.64,295.427]
["binance-futures","ETHUSDT",1767281419632,100.222,2983.72,2983.71,342.795]
["binance-futures","ETHUSDT",1767281436915,402.809,2983.65,2983.64,2.065]
["binance-futures","ETHUSDT",1767281481574,347.801,2982.68,2982.67,1.073]
["binance-futures","ETHUSDT",1767281532657,234.668,2984.26,2984.25,49.117]
["binance-futures","ETHUSDT",1767281553032,375.44,2985.53,2985.52,3.655]
["binance-futures","ETHUSDT",1767281586677,103.068,2985.23,2985.22,132.053]
["binance-futures","ETHUSDT",1767281594771,253.456,2985.44,2985.43,1.928]
["binance-futures","ETHUSDT",1767281652662,12.093,2984.49,2984.48,563.466]
["binance-futures","ETHUSDT",1767281667450,110.713,2984.55,2984.54,57.445]
["binance-futures","ETHUSDT",1767281737321,301.897,2984.54,2984.53,72.032]
["binance-futures","ETHUSDT",1767281748345,113.954,2984.9,2984.89,297.602]
["binance-futures","ETHUSDT",1767281788698,26.729,2984.8,2984.79,94.712]
["binance-futures","ETHUSDT",1767281815205,77.377,2985.06,2985.05,395.735]
["binance-futures","ETHUSDT",1767281863310,83.228,2985.06,2985.05,302.698]
["binance-futures","ETHUSDT",1767281884063,127.841,2986.26,2986.25,1.606]
["binance-futures","ETHUSDT",1767281919769,139.356,2985.37,2985.36,42.829]
["binance-futures","ETHUSDT",1767281966728,151.844,2985.66,2985.65,3.382]
["binance-futures","ETHUSDT",1767281989541,197.456,2984.42,2984.41,86.666]
["binance-futures","ETHUSDT",1767282043455,256.935,2985.44,2985.43,2.305]
["binance-futures","ETHUSDT",1767282086857,163.837,2986.88,2986.87,86.489]
["binance-futures","ETHUSDT",1767282107645,343.973,2988.99,2988.98,1.691]
["binance-futures","ETHUSDT",1767282139128,105.86,2988.94,2988.93,186.571]
["binance-futures","ETHUSDT",1767282151788,58.119,2990.7,2990.69,426.298]
["binance-futures","ETHUSDT",1767282187359,185.985,2988.33,2988.32,98.948]
["binance-futures","ETHUSDT",1767282193748,46.666,2988.01,2988.0,127.727]
["binance-futures","ETHUSDT",1767282242839,100.917,2987.79,2987.78,11.34]
["binance-futures","ETHUSDT",1767282250266,135.116,2987.4,2987.39,80.574]
["binance-futures","ETHUSDT",1767282305529,53.404,2987.89,2987.88,237.946]
["binance-futures","ETHUSDT",1767282340441,108.201,2988.29,2988.28,50.613]
["binance-futures","ETHUSDT",1767282348333,340.05,2988.08,2988.07,32.419]
["binance-futures","ETHUSDT",1767282392793,47.188,2989.55,2989.54,137.844]
["binance-futures","ETHUSDT",1767282399146,107.357,2989.95,2989.94,134.925]
["binance-futures","ETHUSDT",1767282429505,99.34,2993.75,2993.74,175.535]
["binance-futures","ETHUSDT",1767282447227,289.414,2988.14,2988.13,0.621]
["binance-futures","ETHUSDT",1767282480803,1.261,2986.99,2986.98,356.467]
["binance-futures","ETHUSDT",1767282499480,118.701,2988.06,2988.05,248.88]
["binance-futures","ETHUSDT",1767282531313,2.3,2988.74,2988.73,331.643]
["binance-futures","ETHUSDT",1767282561957,75.792,2988.2,2988.19,51.35]
["binance-futures","ETHUSDT",1767282579469,255.524,2988.11,2988.1,115.611]
["binance-futures","ETHUSDT",1767282614488,170.5,2989.05,2989.04,15.789]
["binance-futures","ETHUSDT",1767282650537,106.323,2989.48,2989.47,189.866]
["binance-futures","ETHUSDT",1767282669041,15.45,2988.79,2988.78,145.464]
["binance-futures","ETHUSDT",1767282706589,115.866,2988.16,2988.15,56.896]
["binance-futures","ETHUSDT",1767282728031,136.588,2988.01,2988.0,507.434]
["binance-futures","ETHUSDT",1767282769781,132.232,2988.21,2988.2,2.627]
["binance-futures","ETHUSDT",1767282778217,204.409,2987.88,2987.87,39.29]
["binance-futures","ETHUSDT",1767282813145,11.758,2987.58,2987.57,111.831]
["binance-futures","ETHUSDT",1767282854989,70.029,2988.89,2988.88,350.248]
["binance-futures","ETHUSDT",1767282914341,192.517,2989.46,2989.45,17.831]
["binance-futures","ETHUSDT",1767282926457,180.163,2989.3,2989.29,11.823]
["binance-futures","ETHUSDT",1767282969178,88.254,2988.77,2988.76,28.956]
["binance-futures","ETHUSDT",1767282996087,374.41,2988.27,2988.26,0.373]
["binance-futures","ETHUSDT",1767283038172,79.535,2988.01,2988.0,203.789]
["binance-futures","ETHUSDT",1767283089644,97.594,2988.51,2988.5,262.995]
["binance-futures","ETHUSDT",1767283118570,367.366,2988.35,2988.34,4.779]
["binance-futures","ETHUSDT",1767283165093,118.572,2988.32,2988.31,30.728]
["binance-futures","ETHUSDT",1767283189527,0.072,2988.33,2988.32,451.765]
["binance-futures","ETHUSDT",1767283228277,189.925,2989.0,2988.99,103.817]
["binance-futures","ETHUSDT",1767283269494,347.333,2987.69,2987.68,30.486]
["binance-futures","ETHUSDT",1767283287275,416.21,2986.21,2986.2,7.679]
["binance-futures","ETHUSDT",1767283328886,237.023,2986.92,2986.91,89.521]
["binance-futures","ETHUSDT",1767283360865,5.559,2986.73,2986.72,265.751]
["binance-futures","ETHUSDT",1767283377921,153.167,2984.81,2984.8,78.249]
["binance-futures","ETHUSDT",1767283415425,22.74,2986.39,2986.38,122.793]
["binance-futures","ETHUSDT",1767283443793,58.468,2986.69,2986.68,362.869]
["binance-futures","ETHUSDT",1767283488989,285.175,2986.14,2986.13,11.77]
["binance-futures","ETHUSDT",1767283498251,50.395,2985.67,2985.66,135.562]
["binance-futures","ETHUSDT",1767283550974,85.024,2984.49,2984.48,70.881]
["binance-futures","ETHUSDT",1767283559601,151.633,2984.35,2984.34,106.704]
["binance-futures","ETHUSDT",1767283610014,161.906,2987.7,2987.69,39.669]
["binance-futures","ETHUSDT",1767283628951,253.129,2987.2,2987.19,2.712]
["binance-futures","ETHUSDT",1767283668411,5.147,2987.25,2987.24,298.829]
["binance-futures","ETHUSDT",1767283693705,84.976,2985.01,2985.0,74.986]
["binance-futures","ETHUSDT",1767283738455,204.24,2985.21,2985.2,1.366]
["binance-futures","ETHUSDT",1767283787997,310.933,2986.49,2986.48,10.42]
["binance-futures","ETHUSDT",1767283814045,76.997,2986.16,2986.15,58.519]
["binance-futures","ETHUSDT",1767283850813,28.357,2986.04,2986.03,156.669]
["binance-futures","ETHUSDT",1767283873889,55.561,2985.2,2985.19,115.705]
["binance-futures","ETHUSDT",1767283915597,112.247,2984.86,2984.85,486.481]
["binance-futures","ETHUSDT",1767283961553,30.909,2985.39,2985.38,116.83]
["binance-futures","ETHUSDT",1767283990335,105.516,2984.53,2984.52,82.291]
["binance-futures","ETHUSDT",1767284046913,2.419,2984.91,2984.9,499.02]
["binance-futures","ETHUSDT",1767284070136,453.416,2984.29,2984.28,39.819]
["binance-futures","ETHUSDT",1767284111641,191.115,2983.76,2983.75,90.676]
["binance-futures","ETHUSDT",1767284120009,92.003,2984.38,2984.37,240.92]
["binance-futures","ETHUSDT",1767284173497,7.253,2983.52,2983.51,424.426]
["binance-futures","ETHUSDT",1767284220133,139.239,2983.32,2983.31,175.856]
["binance-futures","ETHUSDT",1767284229585,225.765,2984.0,2983.99,132.168]
["binance-futures","ETHUSDT",1767284291257,109.389,2982.7,2982.69,171.788]
["binance-futures","ETHUSDT",1767284300922,65.04,2982.7,2982.69,362.88]
["binance-futures","ETHUSDT",1767284356252,31.342,2981.71,2981.7,222.292]
["binance-futures","ETHUSDT",1767284365793,89.459,2981.98,2981.97,157.11]
["binance-futures","ETHUSDT",1767284414325,221.519,2982.79,2982.78,8.119]
["binance-futures","ETHUSDT",1767284451549,21.963,2982.54,2982.53,451.242]
["binance-futures","ETHUSDT",1767284495526,240.867,2981.74,2981.73,98.572]
["binance-futures","ETHUSDT",1767284530311,14.073,2980.01,2980.0,202.572]
["binance-futures","ETHUSDT",1767284552576,45.134,2979.9,2979.89,187.084]
["binance-futures","ETHUSDT",1767284594463,2.294,2981.02,2981.01,320.345]
["binance-futures","ETHUSDT",1767284618208,162.973,2981.43,2981.42,295.506]
["binance-futures","ETHUSDT",1767284671391,98.121,2981.92,2981.91,117.675]
["binance-futures","ETHUSDT",1767284734257,91.655,2982.7,2982.69,436.787]
["binance-futures","ETHUSDT",1767284770317,92.528,2983.06,2983.05,125.17]
["binance-futures","ETHUSDT",1767284823725,89.96,2983.56,2983.55,107.673]
["binance-futures","ETHUSDT",1767284850593,178.11,2983.64,2983.63,53.263]
["binance-futures","ETHUSDT",1767284916541,6.429,2984.28,2984.27,236.977]
["binance-futures","ETHUSDT",1767284928756,9.699,2984.36,2984.35,237.182]
["binance-futures","ETHUSDT",1767285014705,239.43,2983.75,2983.74,75.64]
["binance-futures","ETHUSDT",1767285026457,96.465,2983.47,2983.46,210.374]
["binance-futures","ETHUSDT",1767285078885,8.621,2983.6,2983.59,191.586]
["binance-futures","ETHUSDT",1767285111121,99.771,2984.55,2984.54,152.725]
["binance-futures","ETHUSDT",1767285159159,144.678,2985.54,2985.53,45.597]
["binance-futures","ETHUSDT",1767285231131,167.158,2984.29,2984.28,130.755]
["binance-futures","ETHUSDT",1767285242500,21.971,2984.32,2984.31,452.9]
["binance-futures","ETHUSDT",1767285299202,8.845,2982.97,2982.96,368.425]
["binance-futures","ETHUSDT",1767285326856,283.269,2983.91,2983.9,0.097]
["binance-futures","ETHUSDT",1767285397073,108.691,2983.87,2983.86,45.022]
["binance-futures","ETHUSDT",1767285471066,180.405,2982.67,2982.66,2.242]
["binance-futures","ETHUSDT",1767285490445,78.502,2982.39,2982.38,225.731]
["binance-futures","ETHUSDT",1767285553121,272.22,2983.43,2983.42,283.394]
["binance-futures","ETHUSDT",1767285588855,528.622,2983.28,2983.27,1.564]
["binance-futures","ETHUSDT",1767285638437,297.789,2981.86,2981.85,120.804]
["binance-futures","ETHUSDT",1767285698666,86.869,2981.67,2981.66,148.048]
["binance-futures","ETHUSDT",1767285736813,113.557,2981.99,2981.98,149.391]
["binance-futures","ETHUSDT",1767285789961,182.871,2981.24,2981.23,0.95]
["binance-futures","ETHUSDT",1767285819681,76.761,2980.99,2980.98,163.436]
["binance-futures","ETHUSDT",1767285876119,52.563,2981.15,2981.14,152.686]
["binance-futures","ETHUSDT",1767285887225,445.412,2981.01,2981.0,150.887]
["binance-futures","ETHUSDT",1767285966409,212.174,2980.75,2980.74,110.987]
["binance-futures","ETHUSDT",1767285977064,358.985,2980.66,2980.65,4.865]
["binance-futures","ETHUSDT",1767286034677,119.569,2980.66,2980.65,335.63]
["binance-futures","ETHUSDT",1767286066881,5.325,2980.92,2980.91,141.083]
["binance-futures","ETHUSDT",1767286122497,96.227,2983.63,2983.62,145.478]
["binance-futures","ETHUSDT",1767286156833,185.298,2983.26,2983.25,60.581]
["binance-futures","ETHUSDT",1767286210797,91.5,2981.81,2981.8,98.22]
["binance-futures","ETHUSDT",1767286267214,103.572,2981.01,2981.0,97.801]
["binance-futures","ETHUSDT",1767286302952,63.024,2980.42,2980.41,126.908]
["binance-futures","ETHUSDT",1767286358743,99.531,2980.07,2980.06,106.832]
["binance-futures","ETHUSDT",1767286396337,15.573,2980.07,2980.06,318.603]
["binance-futures","ETHUSDT",1767286473429,245.283,2980.24,2980.23,47.752]
["binance-futures","ETHUSDT",1767286539244,0.946,2979.95,2979.94,187.373]
["binance-futures","ETHUSDT",1767286585048,19.299,2980.19,2980.18,162.895]
["binance-futures","ETHUSDT",1767286635110,8.109,2980.67,2980.66,445.492]
["binance-futures","ETHUSDT",1767286649297,5.95,2980.92,2980.91,501.225]
["binance-futures","ETHUSDT",1767286722046,46.757,2981.64,2981.63,310.514]
["binance-futures","ETHUSDT",1767286794840,166.766,2981.36,2981.35,103.438]
["binance-futures","ETHUSDT",1767286819252,237.74,2980.78,2980.77,168.425]
["binance-futures","ETHUSDT",1767286870476,43.327,2980.19,2980.18,169.341]
["binance-futures","ETHUSDT",1767286881801,133.526,2980.19,2980.18,20.608]
["binance-futures","ETHUSDT",1767286949609,86.81,2981.0,2980.99,133.352]
["binance-futures","ETHUSDT",1767286961564,5.318,2981.43,2981.42,601.265]
["binance-futures","ETHUSDT",1767287009736,118.412,2982.59,2982.58,119.254]
["binance-futures","ETHUSDT",1767287046513,62.718,2982.24,2982.23,130.239]
["binance-futures","ETHUSDT",1767287105183,135.575,2983.16,2983.15,117.934]
["binance-futures","ETHUSDT",1767287143257,167.847,2983.74,2983.73,12.349]
["binance-futures","ETHUSDT",1767287199154,216.015,2983.22,2983.21,3.244]
["binance-futures","ETHUSDT",1767287252877,3.415,2983.01,2983.0,494.895]
["binance-futures","ETHUSDT",1767287290537,110.809,2983.15,2983.14,30.933]
["binance-futures","ETHUSDT",1767287352393,112.045,2982.38,2982.37,45.935]
["binance-futures","ETHUSDT",1767287386257,13.81,2982.38,2982.37,135.866]
["binance-futures","ETHUSDT",1767287447825,91.942,2982.41,2982.4,102.622]
["binance-futures","ETHUSDT",1767287506905,69.947,2983.8,2983.79,217.002]
["binance-futures","ETHUSDT",1767287529569,104.751,2984.18,2984.17,435.902]
["binance-futures","ETHUSDT",1767287578797,82.959,2984.62,2984.61,181.043]
["binance-futures","ETHUSDT",1767287620896,326.701,2984.63,2984.62,34.345]
["binance-futures","ETHUSDT",1767287659258,75.439,2984.46,2984.45,245.595]
["binance-futures","ETHUSDT",1767287670741,64.528,2984.46,2984.45,228.04]
["binance-futures","ETHUSDT",1767287737896,9.468,2985.43,2985.42,524.719]
["binance-futures","ETHUSDT",1767287750328,76.38,2985.29,2985.28,130.592]
["binance-futures","ETHUSDT",1767287802252,143.471,2985.93,2985.92,72.531]
["binance-futures","ETHUSDT",1767287871452,10.862,2984.59,2984.58,559.826]
["binance-futures","ETHUSDT",1767287886679,125.541,2984.94,2984.93,68.811]
["binance-futures","ETHUSDT",1767287992685,63.175,2985.04,2985.03,82.567]
["binance-futures","ETHUSDT",1767288007122,102.181,2985.2,2985.19,353.799]
["binance-futures","ETHUSDT",1767288051893,23.173,2987.67,2987.66,158.672]
["binance-futures","ETHUSDT",1767288071876,124.013,2988.94,2988.93,54.575]
["binance-futures","ETHUSDT",1767288109951,7.414,2989.46,2989.45,220.221]
["binance-futures","ETHUSDT",1767288145812,74.365,2990.5,2990.49,82.792]
["binance-futures","ETHUSDT",1767288166414,213.07,2989.34,2989.33,117.024]
["binance-futures","ETHUSDT",1767288211069,66.34,2989.5,2989.49,250.553]
["binance-futures","ETHUSDT",1767288232244,344.182,2987.21,2987.2,24.437]
["binance-futures","ETHUSDT",1767288279083,4.798,2987.11,2987.1,388.507]
["binance-futures","ETHUSDT",1767288335372,0.199,2987.79,2987.78,389.659]
["binance-futures","ETHUSDT",1767288368189,327.973,2987.21,2987.2,122.581]
["binance-futures","ETHUSDT",1767288417033,31.856,2988.25,2988.24,369.714]
["binance-futures","ETHUSDT",1767288424445,74.939,2988.75,2988.74,409.701]
["binance-futures","ETHUSDT",1767288509205,93.376,2988.53,2988.52,95.927]
["binance-futures","ETHUSDT",1767288518726,1.846,2989.5,2989.49,404.066]
["binance-futures","ETHUSDT",1767288581257,44.398,2990.88,2990.87,189.119]
["binance-futures","ETHUSDT",1767288585084,159.349,2990.62,2990.61,79.005]
["binance-futures","ETHUSDT",1767288624007,1.095,2993.31,2993.3,119.048]
["binance-futures","ETHUSDT",1767288641447,94.996,3000.02,3000.01,19.983]
["binance-futures","ETHUSDT",1767288672795,91.753,3004.07,3004.06,15.611]
["binance-futures","ETHUSDT",1767288690044,99.69,3002.96,3002.95,6.544]
["binance-futures","ETHUSDT",1767288720887,61.2,3001.54,3001.53,203.784]
["binance-futures","ETHUSDT",1767288752148,98.574,3000.21,3000.2,72.994]
["binance-futures","ETHUSDT",1767288771053,239.183,2999.42,2999.41,35.926]
["binance-futures","ETHUSDT",1767288802686,1.819,2997.46,2997.45,341.044]
["binance-futures","ETHUSDT",1767288836019,24.829,2998.0,2997.99,197.304]
["binance-futures","ETHUSDT",1767288854552,17.427,2995.84,2995.83,199.922]
["binance-futures","ETHUSDT",1767288888672,138.239,2994.16,2994.15,21.095]
["binance-futures","ETHUSDT",1767288908397,30.894,2994.99,2994.98,206.456]
["binance-futures","ETHUSDT",1767288943266,212.733,2994.53,2994.52,0.048]
["binance-futures","ETHUSDT",1767288978545,74.321,2992.78,2992.77,48.477]
["binance-futures","ETHUSDT",1767288996893,21.134,2993.2,2993.19,175.161]
["binance-futures","ETHUSDT",1767289034697,112.894,2992.15,2992.14,58.718]
["binance-futures","ETHUSDT",1767289043240,343.81,2992.01,2992.0,59.972]
["binance-futures","ETHUSDT",1767289093044,197.927,2992.04,2992.03,16.337]
["binance-futures","ETHUSDT",1767289100274,88.49,2991.35,2991.34,60.667]
["binance-futures","ETHUSDT",1767289153297,140.027,2993.14,2993.13,49.999]
["binance-futures","ETHUSDT",1767289161228,127.509,2993.39,2993.38,74.005]
["binance-futures","ETHUSDT",1767289191882,310.43,2994.08,2994.07,1.025]
["binance-futures","ETHUSDT",1767289219291,59.359,2996.0,2995.99,146.028]
["binance-futures","ETHUSDT",1767289255954,157.627,2993.14,2993.13,5.055]
["binance-futures","ETHUSDT",1767289279056,13.567,2994.15,2994.14,310.31]
["binance-futures","ETHUSDT",1767289321613,79.621,2993.94,2993.93,61.78]
["binance-futures","ETHUSDT",1767289361905,145.168,2994.62,2994.61,107.134]
["binance-futures","ETHUSDT",1767289390573,325.46,2994.96,2994.95,42.865]
["binance-futures","ETHUSDT",1767289432144,107.795,2990.68,2990.67,48.762]
["binance-futures","ETHUSDT",1767289467953,91.607,2990.69,2990.68,45.287]
["binance-futures","ETHUSDT",1767289492377,306.79,2990.48,2990.47,14.786]
["binance-futures","ETHUSDT",1767289530877,32.354,2990.85,2990.84,163.284]
["binance-futures","ETHUSDT",1767289553155,205.237,2991.32,2991.31,59.713]
["binance-futures","ETHUSDT",1767289594992,98.266,2992.09,2992.08,112.595]
["binance-futures","ETHUSDT",1767289602867,1.501,2991.42,2991.41,116.493]
["binance-futures","ETHUSDT",1767289652392,217.02,2991.94,2991.93,75.883]
["binance-futures","ETHUSDT",1767289661521,41.891,2991.45,2991.44,78.5]
["binance-futures","ETHUSDT",1767289721417,274.582,2991.89,2991.88,73.674]
["binance-futures","ETHUSDT",1767289773189,146.196,2992.0,2991.99,48.538]
["binance-futures","ETHUSDT",1767289782803,120.941,2991.7,2991.69,8.125]
["binance-futures","ETHUSDT",1767289848660,1.531,2991.02,2991.01,146.723]
["binance-futures","ETHUSDT",1767289858693,86.599,2991.66,2991.65,98.466]
["binance-futures","ETHUSDT",1767289898413,139.848,2993.2,2993.19,54.624]
["binance-futures","ETHUSDT",1767289922602,205.92,2993.47,2993.46,37.424]
["binance-futures","ETHUSDT",1767289960610,36.731,2992.79,2992.78,80.964]
["binance-futures","ETHUSDT",1767289988212,2.105,2993.38,2993.37,361.356]
["binance-futures","ETHUSDT",1767290029670,2.395,2992.92,2992.91,111.446]
["binance-futures","ETHUSDT",1767290086298,138.21,2992.92,2992.91,67.974]
["binance-futures","ETHUSDT",1767290111985,27.007,2992.22,2992.21,154.144]
["binance-futures","ETHUSDT",1767290157564,57.674,2990.84,2990.83,86.02]
["binance-futures","ETHUSDT",1767290199729,76.305,2988.91,2988.9,73.481]
["binance-futures","ETHUSDT",1767290222404,1.472,2988.53,2988.52,243.419]
["binance-futures","ETHUSDT",1767290260510,115.318,2986.3,2986.29,32.083]
["binance-futures","ETHUSDT",1767290280564,0.105,2986.2,2986.19,228.522]
["binance-futures","ETHUSDT",1767290322531,0.319,2987.61,2987.6,81.829]
["binance-futures","ETHUSDT",1767290333289,135.23,2987.98,2987.97,7.554]
["binance-futures","ETHUSDT",1767290399757,14.212,2989.43,2989.42,82.748]
["binance-futures","ETHUSDT",1767290406409,83.627,2990.13,2990.12,48.493]
["binance-futures","ETHUSDT",1767290460122,4.881,2991.38,2991.37,127.183]
["binance-futures","ETHUSDT",1767290466772,198.953,2990.9,2990.89,12.688]
["binance-futures","ETHUSDT",1767290515595,127.484,2990.42,2990.41,20.486]
["binance-futures","ETHUSDT",1767290549031,307.682,2989.87,2989.86,1.303]
["binance-futures","ETHUSDT",1767290595039,18.074,2988.48,2988.47,205.316]
["binance-futures","ETHUSDT",1767290641478,51.618,2987.51,2987.5,88.814]
["binance-futures","ETHUSDT",1767290671132,19.399,2987.41,2987.4,119.498]
["binance-futures","ETHUSDT",1767290718567,115.858,2988.22,2988.19,42.075]
["binance-futures","ETHUSDT",1767290739161,66.368,2986.45,2986.44,127.534]
["binance-futures","ETHUSDT",1767290780065,78.039,2985.07,2985.06,261.085]
["binance-futures","ETHUSDT",1767290810554,14.327,2986.6,2986.59,173.621]
["binance-futures","ETHUSDT",1767290851293,320.357,2987.54,2987.53,2.918]
["binance-futures","ETHUSDT",1767290907721,42.147,2985.78,2985.77,82.447]
["binance-futures","ETHUSDT",1767290933848,69.086,2987.23,2987.22,313.395]
["binance-futures","ETHUSDT",1767290978537,62.709,2987.74,2987.73,80.776]
["binance-futures","ETHUSDT",1767291025017,23.889,2986.59,2986.58,122.943]
["binance-futures","ETHUSDT",1767291057010,20.8,2987.32,2987.31,192.73]
["binance-futures","ETHUSDT",1767291110987,193.545,2988.2,2988.19,1.564]
["binance-futures","ETHUSDT",1767291121968,0.671,2988.17,2988.16,192.83]
["binance-futures","ETHUSDT",1767291182905,71.584,2988.0,2987.99,53.27]
["binance-futures","ETHUSDT",1767291194353,49.839,2988.0,2987.99,77.586]
["binance-futures","ETHUSDT",1767291268637,272.721,2987.11,2987.1,80.825]
["binance-futures","ETHUSDT",1767291277513,53.809,2986.61,2986.6,85.897]
["binance-futures","ETHUSDT",1767291318661,68.592,2985.74,2985.73,92.191]
["binance-futures","ETHUSDT",1767291342914,28.768,2986.33,2986.32,371.135]
["binance-futures","ETHUSDT",1767291383629,127.527,2986.51,2986.5,78.061]
["binance-futures","ETHUSDT",1767291443709,110.63,2987.41,2987.4,175.111]
["binance-futures","ETHUSDT",1767291467970,251.455,2987.15,2987.14,0.061]
["binance-futures","ETHUSDT",1767291521721,193.868,2988.13,2988.12,93.934]
["binance-futures","ETHUSDT",1767291547241,205.733,2988.2,2988.19,43.912]
["binance-futures","ETHUSDT",1767291599332,101.036,2988.65,2988.64,31.745]
["binance-futures","ETHUSDT",1767291646955,53.387,2987.79,2987.78,306.071]
["binance-futures","ETHUSDT",1767291675816,1.008,2988.29,2988.28,292.628]
["binance-futures","ETHUSDT",1767291726385,89.462,2988.54,2988.53,73.25]
["binance-futures","ETHUSDT",1767291753973,20.693,2989.73,2989.72,519.559]
["binance-futures","ETHUSDT",1767291803421,171.229,2990.13,2990.12,98.812]
["binance-futures","ETHUSDT",1767291811365,89.768,2991.0,2990.99,125.366]
["binance-futures","ETHUSDT",1767291880938,53.829,2988.99,2988.98,112.089]
["binance-futures","ETHUSDT",1767291929033,140.105,2988.13,2988.12,82.783]
["binance-futures","ETHUSDT",1767291936386,165.002,2988.13,2988.12,9.575]
["binance-futures","ETHUSDT",1767292016665,1.252,2988.02,2988.01,282.221]
["binance-futures","ETHUSDT",1767292025881,313.649,2987.87,2987.86,18.469]
["binance-futures","ETHUSDT",1767292110073,267.957,2986.86,2986.85,0.583]
["binance-futures","ETHUSDT",1767292120838,402.519,2986.38,2986.37,1.574]
["binance-futures","ETHUSDT",1767292171493,80.375,2985.55,2985.54,47.054]
["binance-futures","ETHUSDT",1767292195806,13.814,2985.33,2985.32,82.323]
["binance-futures","ETHUSDT",1767292245981,169.596,2985.62,2985.61,126.389]
["binance-futures","ETHUSDT",1767292307251,37.469,2985.3,2985.29,81.137]
["binance-futures","ETHUSDT",1767292338381,103.723,2985.51,2985.5,44.225]
["binance-futures","ETHUSDT",1767292385681,188.413,2985.56,2985.55,22.518]
["binance-futures","ETHUSDT",1767292412201,36.497,2986.47,2986.46,221.349]
["binance-futures","ETHUSDT",1767292462006,231.257,2986.41,2986.4,2.97]
["binance-futures","ETHUSDT",1767292513951,126.927,2986.55,2986.54,73.468]
["binance-futures","ETHUSDT",1767292534949,2.079,2987.62,2987.61,75.651]
["binance-futures","ETHUSDT",1767292573718,196.948,2987.89,2987.88,44.722]
["binance-futures","ETHUSDT",1767292604804,191.976,2986.77,2986.76,74.804]
["binance-futures","ETHUSDT",1767292662693,135.0,2987.17,2987.16,65.737]
["binance-futures","ETHUSDT",1767292700970,143.998,2987.42,2987.41,83.419]
["binance-futures","ETHUSDT",1767292746424,117.177,2987.69,2987.68,62.865]
["binance-futures","ETHUSDT",1767292762253,0.055,2987.85,2987.84,249.111]
["binance-futures","ETHUSDT",1767292820802,2.243,2985.67,2985.66,262.425]
["binance-futures","ETHUSDT",1767292844677,109.778,2986.75,2986.74,54.121]
["binance-futures","ETHUSDT",1767292904685,54.437,2987.29,2987.28,28.103]
["binance-futures","ETHUSDT",1767292987133,14.186,2986.99,2986.98,178.05]
["binance-futures","ETHUSDT",1767292996414,150.753,2987.22,2987.21,25.519]
["binance-futures","ETHUSDT",1767293053363,280.971,2987.84,2987.83,0.03]
["binance-futures","ETHUSDT",1767293091161,109.047,2988.67,2988.66,8.743]
["binance-futures","ETHUSDT",1767293142573,1.085,2989.74,2989.73,308.817]
["binance-futures","ETHUSDT",1767293172961,20.352,2990.01,2990.0,104.181]
["binance-futures","ETHUSDT",1767293224026,79.388,2991.0,2990.99,48.022]
["binance-futures","ETHUSDT",1767293280949,123.739,2990.39,2990.38,14.823]
["binance-futures","ETHUSDT",1767293313077,162.184,2990.11,2990.1,84.404]
["binance-futures","ETHUSDT",1767293382873,18.877,2989.86,2989.85,181.38]
["binance-futures","ETHUSDT",1767293464521,50.353,2989.93,2989.92,100.193]
["binance-futures","ETHUSDT",1767293497068,4.539,2990.13,2990.12,185.359]
["binance-futures","ETHUSDT",1767293570392,136.794,2990.12,2990.11,67.009]
["binance-futures","ETHUSDT",1767293603370,85.385,2989.97,2989.96,54.025]
["binance-futures","ETHUSDT",1767293673632,127.592,2989.59,2989.58,49.859]
["binance-futures","ETHUSDT",1767293682989,75.874,2987.64,2987.63,19.63]
["binance-futures","ETHUSDT",1767293770088,14.597,2988.35,2988.34,88.811]
["binance-futures","ETHUSDT",1767293787640,45.892,2988.5,2988.49,175.696]
["binance-futures","ETHUSDT",1767293875557,26.692,2988.02,2988.01,250.117]
["binance-futures","ETHUSDT",1767293917767,62.324,2988.83,2988.82,113.652]
["binance-futures","ETHUSDT",1767293988757,59.419,2989.04,2989.03,105.965]
["binance-futures","ETHUSDT",1767294023895,71.706,2989.05,2989.04,66.812]
["binance-futures","ETHUSDT",1767294078883,132.735,2988.06,2988.05,29.883]
["binance-futures","ETHUSDT",1767294122897,251.418,2987.91,2987.9,12.655]
["binance-futures","ETHUSDT",1767294148110,5.007,2987.74,2987.73,144.526]
["binance-futures","ETHUSDT",1767294196037,64.436,2988.37,2988.36,80.818]
["binance-futures","ETHUSDT",1767294225597,8.26,2987.68,2987.67,148.551]
["binance-futures","ETHUSDT",1767294278940,63.083,2988.31,2988.3,82.843]
["binance-futures","ETHUSDT",1767294324941,92.528,2988.6,2988.59,8.584]
["binance-futures","ETHUSDT",1767294357429,333.494,2988.55,2988.54,25.172]
["binance-futures","ETHUSDT",1767294422581,16.211,2988.31,2988.3,94.506]
["binance-futures","ETHUSDT",1767294431861,19.689,2988.85,2988.84,277.711]
["binance-futures","ETHUSDT",1767294514522,102.191,2988.14,2988.13,94.747]
["binance-futures","ETHUSDT",1767294563202,4.435,2986.39,2986.38,101.104]
["binance-futures","ETHUSDT",1767294596209,119.8,2987.05,2987.04,2.508]
["binance-futures","ETHUSDT",1767294658843,47.424,2987.26,2987.25,59.715]
["binance-futures","ETHUSDT",1767294670989,144.913,2987.46,2987.45,32.288]
["binance-futures","ETHUSDT",1767294754817,8.418,2986.5,2986.49,242.625]
["binance-futures","ETHUSDT",1767294767745,43.475,2986.9,2986.89,47.451]
["binance-futures","ETHUSDT",1767294831879,111.569,2986.44,2986.43,65.113]
["binance-futures","ETHUSDT",1767294860089,161.261,2986.08,2986.07,80.562]
["binance-futures","ETHUSDT",1767294897602,32.785,2986.38,2986.37,236.957]
["binance-futures","ETHUSDT",1767294944738,124.993,2986.3,2986.29,72.705]
["binance-futures","ETHUSDT",1767295010484,83.043,2986.3,2986.29,76.627]
["binance-futures","ETHUSDT",1767295091486,174.19,2986.08,2986.07,20.599]
["binance-futures","ETHUSDT",1767295125054,22.999,2987.01,2987.0,457.74]
["binance-futures","ETHUSDT",1767295190908,2.038,2986.73,2986.72,212.806]
["binance-futures","ETHUSDT",1767295214693,317.038,2986.71,2986.7,93.458]
["binance-futures","ETHUSDT",1767295280769,71.985,2986.27,2986.26,112.499]
["binance-futures","ETHUSDT",1767295338248,171.641,2986.95,2986.94,125.11]
["binance-futures","ETHUSDT",1767295368537,271.385,2986.96,2986.95,91.986]
["binance-futures","ETHUSDT",1767295416901,125.789,2986.96,2986.95,113.803]
["binance-futures","ETHUSDT",1767295428781,120.758,2986.96,2986.95,128.485]
["binance-futures","ETHUSDT",1767295515703,116.66,2986.96,2986.95,143.567]
["binance-futures","ETHUSDT",1767295526853,117.192,2986.96,2986.95,166.365]
["binance-futures","ETHUSDT",1767295610545,55.378,2986.72,2986.71,141.755]
["binance-futures","ETHUSDT",1767295622354,0.586,2987.12,2987.11,434.104]
["binance-futures","ETHUSDT",1767295686197,1.2,2987.39,2987.38,368.464]
["binance-futures","ETHUSDT",1767295791337,216.889,2987.38,2987.37,70.141]
["binance-futures","ETHUSDT",1767295805474,6.205,2987.29,2987.28,145.251]
["binance-futures","ETHUSDT",1767295908520,9.401,2987.32,2987.31,291.923]
["binance-futures","ETHUSDT",1767295925081,99.316,2987.32,2987.31,201.45]
["binance-futures","ETHUSDT",1767295985557,89.291,2986.77,2986.76,95.365]
["binance-futures","ETHUSDT",1767296018879,96.236,2986.77,2986.76,107.486]
["binance-futures","ETHUSDT",1767296078100,3.159,2986.76,2986.75,358.874]
["binance-futures","ETHUSDT",1767296129998,222.614,2987.26,2987.25,43.211]
["binance-futures","ETHUSDT",1767296163899,2.781,2987.15,2987.14,411.19]
["binance-futures","ETHUSDT",1767296203573,18.285,2988.57,2988.56,147.435]
["binance-futures","ETHUSDT",1767296236881,29.716,2988.6,2988.59,321.884]
["binance-futures","ETHUSDT",1767296299621,32.996,2988.99,2988.98,142.889]
["binance-futures","ETHUSDT",1767296347020,33.602,2990.14,2990.13,315.933]
["binance-futures","ETHUSDT",1767296377592,1.04,2990.54,2990.53,431.455]
["binance-futures","ETHUSDT",1767296417777,78.708,2991.82,2991.81,311.605]
["binance-futures","ETHUSDT",1767296427831,40.349,2991.72,2991.71,94.853]
["binance-futures","ETHUSDT",1767296482293,74.958,2992.69,2992.68,315.7]
["binance-futures","ETHUSDT",1767296495085,3.94,2992.94,2992.93,239.892]
["binance-futures","ETHUSDT",1767296562265,85.633,2993.02,2993.01,51.342]
["binance-futures","ETHUSDT",1767296574751,154.433,2992.74,2992.73,31.867]
["binance-futures","ETHUSDT",1767296632667,123.776,2992.85,2992.84,9.855]
["binance-futures","ETHUSDT",1767296666407,11.438,2992.75,2992.74,281.214]
["binance-futures","ETHUSDT",1767296723928,248.274,2992.19,2992.18,0.669]
["binance-futures","ETHUSDT",1767296749864,80.04,2991.54,2991.53,67.381]
["binance-futures","ETHUSDT",1767296789650,169.052,2991.96,2991.95,34.925]
["binance-futures","ETHUSDT",1767296843027,56.342,2991.96,2991.95,258.916]
["binance-futures","ETHUSDT",1767296871227,1.497,2992.19,2992.18,363.709]
["binance-futures","ETHUSDT",1767296927856,131.281,2993.14,2993.13,20.288]
["binance-futures","ETHUSDT",1767296976085,86.076,2993.71,2993.7,31.962]
["binance-futures","ETHUSDT",1767297002246,78.631,2994.58,2994.57,275.784]
["binance-futures","ETHUSDT",1767297052123,0.939,2995.41,2995.4,236.492]
["binance-futures","ETHUSDT",1767297089901,94.297,2995.71,2995.7,113.596]
["binance-futures","ETHUSDT",1767297119179,92.298,2995.33,2995.32,27.264]
["binance-futures","ETHUSDT",1767297163095,46.822,2994.68,2994.67,235.354]
["binance-futures","ETHUSDT",1767297189405,6.925,2994.26,2994.25,220.937]
["binance-futures","ETHUSDT",1767297232705,279.584,2994.43,2994.42,4.936]
["binance-futures","ETHUSDT",1767297265234,74.632,2994.57,2994.56,112.807]
["binance-futures","ETHUSDT",1767297317373,47.785,2994.79,2994.78,78.151]
["binance-futures","ETHUSDT",1767297330750,48.105,2994.79,2994.78,94.347]
["binance-futures","ETHUSDT",1767297397355,70.913,2993.86,2993.85,17.639]
["binance-futures","ETHUSDT",1767297412653,33.196,2993.82,2993.81,275.819]
["binance-futures","ETHUSDT",1767297485615,21.017,2993.81,2993.8,89.068]
["binance-futures","ETHUSDT",1767297518834,133.158,2993.24,2993.23,2.418]
["binance-futures","ETHUSDT",1767297586029,105.946,2993.15,2993.14,164.291]
["binance-futures","ETHUSDT",1767297610384,0.682,2994.86,2994.85,508.525]
["binance-futures","ETHUSDT",1767297654411,34.944,2993.7,2993.69,110.553]
["binance-futures","ETHUSDT",1767297706237,18.826,2993.08,2993.07,159.247]
["binance-futures","ETHUSDT",1767297727037,65.356,2995.52,2995.51,95.131]
["binance-futures","ETHUSDT",1767297770100,109.28,2993.71,2993.7,59.42]
["binance-futures","ETHUSDT",1767297817689,112.759,2992.4,2992.39,3.208]
["binance-futures","ETHUSDT",1767297842653,142.186,2991.82,2991.81,78.177]
["binance-futures","ETHUSDT",1767297883749,22.683,2992.19,2992.18,91.691]
["binance-futures","ETHUSDT",1767297907391,130.637,2992.0,2991.99,107.748]
["binance-futures","ETHUSDT",1767297949037,122.403,2992.86,2992.85,97.162]
["binance-futures","ETHUSDT",1767297959544,3.164,2992.88,2992.87,275.299]
["binance-futures","ETHUSDT",1767298014261,100.552,2993.41,2993.4,106.903]
["binance-futures","ETHUSDT",1767298022899,356.259,2993.21,2993.2,3.439]
["binance-futures","ETHUSDT",1767298101141,144.034,2993.03,2993.02,20.771]
["binance-futures","ETHUSDT",1767298150773,32.309,2992.0,2991.99,365.767]
["binance-futures","ETHUSDT",1767298157413,1.438,2992.84,2992.83,281.182]
["binance-futures","ETHUSDT",1767298215559,117.632,2993.15,2993.14,7.02]
["binance-futures","ETHUSDT",1767298227961,247.991,2992.87,2992.86,4.557]
["binance-futures","ETHUSDT",1767298277813,145.935,2993.37,2993.36,59.77]
["binance-futures","ETHUSDT",1767298317173,183.586,2993.01,2993.0,53.372]
["binance-futures","ETHUSDT",1767298380176,68.135,2991.65,2991.64,90.858]
["binance-futures","ETHUSDT",1767298411274,132.941,2991.29,2991.28,108.268]
["binance-futures","ETHUSDT",1767298465817,118.447,2991.29,2991.28,87.17]
["binance-futures","ETHUSDT",1767298516082,322.471,2990.55,2990.54,16.622]
["binance-futures","ETHUSDT",1767298548103,32.664,2990.49,2990.48,310.774]
["binance-futures","ETHUSDT",1767298599253,107.346,2990.64,2990.63,100.527]
["binance-futures","ETHUSDT",1767298659425,9.196,2991.28,2991.27,378.133]
["binance-futures","ETHUSDT",1767298687536,59.751,2991.8,2991.79,313.702]
["binance-futures","ETHUSDT",1767298739901,49.461,2991.75,2991.74,160.973]
["binance-futures","ETHUSDT",1767298777185,298.04,2991.74,2991.73,44.909]
["binance-futures","ETHUSDT",1767298840452,216.811,2991.16,2991.15,146.82]
["binance-futures","ETHUSDT",1767298850957,44.272,2990.91,2990.9,119.895]
["binance-futures","ETHUSDT",1767298942189,392.718,2990.38,2990.37,25.843]
["binance-futures","ETHUSDT",1767298950209,253.935,2990.38,2990.37,96.334]
["binance-futures","ETHUSDT",1767299012513,107.411,2991.03,2991.02,129.19]
["binance-futures","ETHUSDT",1767299058315,112.143,2990.78,2990.77,20.437]
["binance-futures","ETHUSDT",1767299120365,137.04,2990.62,2990.61,6.04]
["binance-futures","ETHUSDT",1767299147126,242.386,2991.01,2991.0,344.797]
["binance-futures","ETHUSDT",1767299217105,23.824,2990.3,2990.29,184.883]
["binance-futures","ETHUSDT",1767299281940,376.577,2989.53,2989.52,13.345]
["binance-futures","ETHUSDT",1767299310352,3.884,2990.28,2990.27,337.853]
["binance-futures","ETHUSDT",1767299350011,43.983,2990.62,2990.61,323.171]
["binance-futures","ETHUSDT",1767299389982,123.802,2991.16,2991.15,163.166]
["binance-futures","ETHUSDT",1767299444989,175.618,2990.79,2990.78,7.575]
["binance-futures","ETHUSDT",1767299490511,0.772,2990.3,2990.29,329.203]
["binance-futures","ETHUSDT",1767299516005,157.532,2990.47,2990.46,69.963]
["binance-futures","ETHUSDT",1767299561062,35.36,2989.4,2989.39,140.771]
["binance-futures","ETHUSDT",1767299592426,150.02,2989.4,2989.39,13.502]
["binance-futures","ETHUSDT",1767299651809,23.935,2989.51,2989.5,176.934]
["binance-futures","ETHUSDT",1767299705385,133.494,2989.96,2989.95,12.041]
["binance-futures","ETHUSDT",1767299730582,7.858,2990.2,2990.19,347.376]
["binance-futures","ETHUSDT",1767299780412,193.355,2990.02,2990.01,2.246]
["binance-futures","ETHUSDT",1767299789393,307.642,2989.21,2989.2,5.903]
["binance-futures","ETHUSDT",1767299852078,75.85,2989.0,2988.99,381.392]
["binance-futures","ETHUSDT",1767299864389,129.97,2989.28,2989.27,123.385]
["binance-futures","ETHUSDT",1767299936177,22.601,2988.71,2988.7,338.774]
["binance-futures","ETHUSDT",1767299944039,0.903,2989.18,2989.17,454.963]
["binance-futures","ETHUSDT",1767300000546,3.344,2989.48,2989.47,278.44]
["binance-futures","ETHUSDT",1767300034101,102.002,2988.56,2988.55,13.354]
["binance-futures","ETHUSDT",1767300098493,17.494,2988.8,2988.79,301.919]
["binance-futures","ETHUSDT",1767300168119,49.259,2989.47,2989.46,291.508]
["binance-futures","ETHUSDT",1767300198385,7.036,2989.15,2989.14,145.4]
["binance-futures","ETHUSDT",1767300262909,25.347,2989.02,2989.01,152.913]
["binance-futures","ETHUSDT",1767300295129,23.272,2988.66,2988.65,133.417]
["binance-futures","ETHUSDT",1767300342233,14.862,2986.95,2986.94,141.563]
["binance-futures","ETHUSDT",1767300386589,84.95,2988.12,2988.11,83.662]
["binance-futures","ETHUSDT",1767300421922,113.764,2987.11,2987.1,44.482]
["binance-futures","ETHUSDT",1767300488076,79.455,2988.08,2988.07,1.748]
["binance-futures","ETHUSDT",1767300524558,7.167,2987.45,2987.44,98.143]
["binance-futures","ETHUSDT",1767300613578,37.559,2988.0,2987.99,101.619]
["binance-futures","ETHUSDT",1767300632105,36.991,2988.0,2987.99,105.482]
["binance-futures","ETHUSDT",1767300710293,41.235,2986.83,2986.82,31.655]
["binance-futures","ETHUSDT",1767300753071,1.106,2987.05,2987.04,287.084]
["binance-futures","ETHUSDT",1767300763905,109.345,2987.16,2987.15,16.724]
["binance-futures","ETHUSDT",1767300846745,91.851,2987.23,2987.22,114.634]
["binance-futures","ETHUSDT",1767300857680,72.638,2987.23,2987.22,119.193]
["binance-futures","ETHUSDT",1767300935253,18.746,2987.39,2987.38,211.756]
["binance-futures","ETHUSDT",1767300946281,163.298,2987.85,2987.84,88.731]
["binance-futures","ETHUSDT",1767301022521,164.954,2987.88,2987.87,56.706]
["binance-futures","ETHUSDT",1767301073585,108.247,2987.88,2987.87,100.775]
["binance-futures","ETHUSDT",1767301151481,14.173,2987.88,2987.87,175.472]
["binance-futures","ETHUSDT",1767301212679,20.935,2988.42,2988.41,291.782]
["binance-futures","ETHUSDT",1767301259585,165.761,2987.9,2987.89,343.516]
["binance-futures","ETHUSDT",1767301321173,285.627,2987.48,2987.47,62.563]
["binance-futures","ETHUSDT",1767301356513,14.882,2987.52,2987.51,258.592]
["binance-futures","ETHUSDT",1767301406051,31.16,2987.7,2987.69,141.759]
["binance-futures","ETHUSDT",1767301464332,120.182,2987.72,2987.71,34.906]
["binance-futures","ETHUSDT",1767301500177,112.015,2987.72,2987.71,43.191]
["binance-futures","ETHUSDT",1767301549565,14.725,2987.11,2987.1,232.547]
["binance-futures","ETHUSDT",1767301569853,94.527,2987.68,2987.67,170.738]
["binance-futures","ETHUSDT",1767301617917,24.474,2987.87,2987.86,275.004]
["binance-futures","ETHUSDT",1767301626157,129.686,2987.87,2987.86,39.068]
["binance-futures","ETHUSDT",1767301685493,147.976,2988.61,2988.6,26.196]
["binance-futures","ETHUSDT",1767301693129,95.591,2988.61,2988.6,73.004]
["binance-futures","ETHUSDT",1767301729461,38.738,2989.17,2989.16,240.519]
["binance-futures","ETHUSDT",1767301754113,224.642,2989.11,2989.1,41.561]
["binance-futures","ETHUSDT",1767301817385,71.519,2989.89,2989.88,43.106]
["binance-futures","ETHUSDT",1767301885064,48.267,2991.0,2990.99,177.31]
["binance-futures","ETHUSDT",1767301895630,23.472,2991.0,2990.99,177.655]
["binance-futures","ETHUSDT",1767301944852,0.109,2991.36,2991.35,362.14]
["binance-futures","ETHUSDT",1767301969333,263.969,2991.58,2991.57,3.34]
["binance-futures","ETHUSDT",1767302023400,269.8,2991.27,2991.26,57.026]
["binance-futures","ETHUSDT",1767302057705,343.4,2991.05,2991.04,34.756]
["binance-futures","ETHUSDT",1767302119421,104.301,2990.71,2990.7,80.635]
["binance-futures","ETHUSDT",1767302166668,176.807,2990.28,2990.27,52.717]
["binance-futures","ETHUSDT",1767302204290,235.301,2990.01,2990.0,72.672]
["binance-futures","ETHUSDT",1767302264473,104.272,2990.09,2990.08,212.345]
["binance-futures","ETHUSDT",1767302324021,311.774,2989.67,2989.66,0.109]
["binance-futures","ETHUSDT",1767302360173,161.167,2990.15,2990.14,288.007]
["binance-futures","ETHUSDT",1767302432697,82.624,2990.15,2990.14,107.144]
["binance-futures","ETHUSDT",1767302467055,146.341,2990.15,2990.14,126.434]
["binance-futures","ETHUSDT",1767302523385,29.404,2989.6,2989.59,234.559]
["binance-futures","ETHUSDT",1767302535581,66.891,2989.6,2989.59,206.209]
["binance-futures","ETHUSDT",1767302612632,129.474,2990.24,2990.23,175.864]
["binance-futures","ETHUSDT",1767302623722,0.541,2990.56,2990.55,359.739]
["binance-futures","ETHUSDT",1767302687146,130.816,2990.69,2990.68,29.518]
["binance-futures","ETHUSDT",1767302722902,123.516,2990.69,2990.68,121.839]
["binance-futures","ETHUSDT",1767302775029,6.5,2990.83,2990.82,335.375]
["binance-futures","ETHUSDT",1767302803618,4.042,2991.19,2991.18,366.161]
["binance-futures","ETHUSDT",1767302866750,230.17,2991.32,2991.31,103.457]
["binance-futures","ETHUSDT",1767302958580,39.201,2991.21,2991.2,241.182]
["binance-futures","ETHUSDT",1767302993797,140.706,2991.21,2991.2,171.867]
["binance-futures","ETHUSDT",1767303052115,43.537,2988.97,2988.96,152.918]
["binance-futures","ETHUSDT",1767303081813,402.478,2988.51,2988.5,33.491]
["binance-futures","ETHUSDT",1767303137468,0.751,2988.36,2988.35,87.198]
["binance-futures","ETHUSDT",1767303195370,25.38,2987.56,2987.55,332.649]
["binance-futures","ETHUSDT",1767303217621,66.246,2988.12,2988.11,254.568]
["binance-futures","ETHUSDT",1767303281633,368.385,2988.04,2988.03,6.027]
["binance-futures","ETHUSDT",1767303319552,122.595,2988.43,2988.42,116.667]
["binance-futures","ETHUSDT",1767303377565,1273.14,2988.96,2988.95,187.241]
["binance-futures","ETHUSDT",1767303433536,77.311,2987.8,2987.79,85.723]
["binance-futures","ETHUSDT",1767303469605,54.358,2987.7,2987.69,144.066]
["binance-futures","ETHUSDT",1767303538075,170.58,2987.54,2987.53,66.66]
["binance-futures","ETHUSDT",1767303553967,58.714,2987.75,2987.74,281.016]
["binance-futures","ETHUSDT",1767303620077,72.521,2987.83,2987.82,300.297]
["binance-futures","ETHUSDT",1767303632685,38.03,2987.83,2987.82,302.492]
["binance-futures","ETHUSDT",1767303691288,42.922,2988.9,2988.89,316.978]
["binance-futures","ETHUSDT",1767303701816,0.756,2988.92,2988.91,449.719]
["binance-futures","ETHUSDT",1767303763939,475.85,2988.28,2988.27,3.978]
["binance-futures","ETHUSDT",1767303803833,133.535,2988.12,2988.11,147.795]
["binance-futures","ETHUSDT",1767303880341,278.028,2987.91,2987.9,7.951]
["binance-futures","ETHUSDT",1767303945636,122.786,2986.95,2986.94,117.402]
["binance-futures","ETHUSDT",1767303970566,4.224,2986.42,2986.41,127.534]
["binance-futures","ETHUSDT",1767304038289,36.599,2986.35,2986.34,123.242]
["binance-futures","ETHUSDT",1767304067051,108.106,2987.1,2987.09,29.276]
["binance-futures","ETHUSDT",1767304122450,85.533,2987.57,2987.56,268.347]
["binance-futures","ETHUSDT",1767304172045,159.062,2987.49,2987.48,44.62]
["binance-futures","ETHUSDT",1767304213462,83.85,2987.49,2987.48,41.18]
["binance-futures","ETHUSDT",1767304265302,4.691,2988.31,2988.3,247.389]
["binance-futures","ETHUSDT",1767304272071,4.348,2988.31,2988.3,244.633]
["binance-futures","ETHUSDT",1767304358459,67.168,2988.61,2988.6,96.833]
["binance-futures","ETHUSDT",1767304403793,19.482,2988.85,2988.84,253.35]
["binance-futures","ETHUSDT",1767304445348,31.589,2988.92,2988.91,930.652]
["binance-futures","ETHUSDT",1767304455117,84.669,2989.0,2988.99,81.761]
["binance-futures","ETHUSDT",1767304552697,17.722,2988.18,2988.17,99.436]
["binance-futures","ETHUSDT",1767304681039,94.126,2987.87,2987.86,104.005]
["binance-futures","ETHUSDT",1767304694597,93.191,2987.98,2987.97,169.116]
["binance-futures","ETHUSDT",1767304781371,40.598,2988.36,2988.35,325.883]
["binance-futures","ETHUSDT",1767304800257,100.918,2988.36,2988.35,37.784]
["binance-futures","ETHUSDT",1767304865496,3.073,2988.48,2988.47,322.927]
["binance-futures","ETHUSDT",1767304889350,4.838,2989.02,2989.01,406.817]
["binance-futures","ETHUSDT",1767304936203,192.26,2990.01,2990.0,82.956]
["binance-futures","ETHUSDT",1767305002237,29.168,2989.04,2989.03,138.354]
["binance-futures","ETHUSDT",1767305032645,312.755,2989.57,2989.56,1.002]
["binance-futures","ETHUSDT",1767305090319,18.922,2990.0,2989.99,212.765]
["binance-futures","ETHUSDT",1767305115375,1.065,2990.14,2990.13,331.408]
["binance-futures","ETHUSDT",1767305173517,12.682,2990.41,2990.4,145.515]
["binance-futures","ETHUSDT",1767305221741,75.812,2990.96,2990.95,69.372]
["binance-futures","ETHUSDT",1767305248339,1.979,2990.96,2990.95,301.731]
["binance-futures","ETHUSDT",1767305308609,166.969,2991.54,2991.53,84.642]
["binance-futures","ETHUSDT",1767305317173,30.677,2993.0,2992.99,58.004]
["binance-futures","ETHUSDT",1767305400600,54.064,2991.41,2991.4,182.744]
["binance-futures","ETHUSDT",1767305414961,82.949,2991.41,2991.4,61.558]
["binance-futures","ETHUSDT",1767305482120,33.899,2991.5,2991.49,138.68]
["binance-futures","ETHUSDT",1767305491729,84.617,2991.5,2991.49,93.611]
["binance-futures","ETHUSDT",1767305561469,147.558,2990.76,2990.75,49.789]
["binance-futures","ETHUSDT",1767305574580,49.11,2989.56,2989.55,94.995]
["binance-futures","ETHUSDT",1767305627332,87.684,2990.0,2989.99,37.012]
["binance-futures","ETHUSDT",1767305666354,47.285,2990.02,2990.01,224.739]
["binance-futures","ETHUSDT",1767305724769,93.73,2990.34,2990.33,53.722]
["binance-futures","ETHUSDT",1767305779429,85.318,2990.79,2990.78,89.396]
["binance-futures","ETHUSDT",1767305818854,282.645,2990.79,2990.78,140.373]
["binance-futures","ETHUSDT",1767305882218,113.644,2990.34,2990.33,198.416]
["binance-futures","ETHUSDT",1767305947707,142.127,2991.14,2991.13,28.848]
["binance-futures","ETHUSDT",1767305983990,347.447,2990.01,2990.0,39.738]
["binance-futures","ETHUSDT",1767306043009,254.423,2989.01,2989.0,37.575]
["binance-futures","ETHUSDT",1767306073560,10.8,2988.81,2988.8,91.725]
["binance-futures","ETHUSDT",1767306130626,103.276,2989.67,2989.66,41.029]
["binance-futures","ETHUSDT",1767306204417,34.877,2989.67,2989.66,111.05]
["binance-futures","ETHUSDT",1767306242689,47.346,2989.84,2989.83,144.42]
["binance-futures","ETHUSDT",1767306294442,246.85,2990.27,2990.26,44.583]
["binance-futures","ETHUSDT",1767306323084,56.403,2990.97,2990.96,155.041]
["binance-futures","ETHUSDT",1767306379392,1.359,2991.68,2991.67,289.062]
["binance-futures","ETHUSDT",1767306390091,109.573,2991.66,2991.65,116.085]
["binance-futures","ETHUSDT",1767306491632,117.546,2991.35,2991.34,246.396]
["binance-futures","ETHUSDT",1767306508485,270.062,2991.41,2991.4,160.272]
["binance-futures","ETHUSDT",1767306589825,140.991,2991.26,2991.25,227.85]
["binance-futures","ETHUSDT",1767306623597,157.794,2992.12,2992.11,145.036]
["binance-futures","ETHUSDT",1767306677322,1.604,2992.29,2992.28,191.553]
["binance-futures","ETHUSDT",1767306708201,43.408,2992.75,2992.74,243.726]
["binance-futures","ETHUSDT",1767306765925,145.369,2992.33,2992.32,131.546]
["binance-futures","ETHUSDT",1767306822233,297.165,2991.27,2991.26,2.153]
["binance-futures","ETHUSDT",1767306867905,245.388,2990.97,2990.96,11.559]
["binance-futures","ETHUSDT",1767306938261,171.523,2990.27,2990.26,8.272]
["binance-futures","ETHUSDT",1767306981551,48.732,2987.55,2987.54,68.924]
["binance-futures","ETHUSDT",1767307002251,105.191,2986.32,2986.31,39.073]
["binance-futures","ETHUSDT",1767307047945,16.762,2986.86,2986.85,102.976]
["binance-futures","ETHUSDT",1767307072145,70.744,2988.43,2988.42,108.296]
["binance-futures","ETHUSDT",1767307116383,1.591,2989.08,2989.07,164.844]
["binance-futures","ETHUSDT",1767307125190,63.105,2989.18,2989.17,110.312]
["binance-futures","ETHUSDT",1767307213236,2.049,2989.1,2989.09,104.467]
["binance-futures","ETHUSDT",1767307222111,2.997,2989.18,2989.17,99.375]
["binance-futures","ETHUSDT",1767307301918,17.29,2989.96,2989.95,120.595]
["binance-futures","ETHUSDT",1767307342708,23.174,2990.4,2990.39,155.156]
["binance-futures","ETHUSDT",1767307349913,1.152,2990.69,2990.68,172.409]
["binance-futures","ETHUSDT",1767307425744,0.619,2990.05,2990.04,99.186]
["binance-futures","ETHUSDT",1767307437803,90.302,2989.3,2989.29,1.434]
["binance-futures","ETHUSDT",1767307486249,0.677,2989.74,2989.73,138.69]
["binance-futures","ETHUSDT",1767307509233,2.218,2990.69,2990.68,123.517]
["binance-futures","ETHUSDT",1767307560123,56.401,2991.51,2991.5,43.002]
["binance-futures","ETHUSDT",1767307579125,5.675,2991.51,2991.5,47.062]
["binance-futures","ETHUSDT",1767307641767,115.24,2990.44,2990.43,2.685]
["binance-futures","ETHUSDT",1767307721568,0.221,2991.78,2991.77,73.053]
["binance-futures","ETHUSDT",1767307737521,53.02,2991.82,2991.81,6.16]
["binance-futures","ETHUSDT",1767307800548,75.029,2992.17,2992.16,3.692]
["binance-futures","ETHUSDT",1767307833579,17.875,2992.07,2992.06,3.532]
["binance-futures","ETHUSDT",1767307882707,68.683,2991.01,2991.0,1.956]
["binance-futures","ETHUSDT",1767307934623,0.706,2991.33,2991.32,114.885]
["binance-futures","ETHUSDT",1767307959261,0.262,2992.27,2992.26,133.92]
["binance-futures","ETHUSDT",1767308011143,0.198,2993.2,2993.19,61.74]
["binance-futures","ETHUSDT",1767308023242,14.351,2993.23,2993.22,60.023]
["binance-futures","ETHUSDT",1767308094014,71.634,2995.0,2994.99,123.487]
["binance-futures","ETHUSDT",1767308107741,24.352,2995.0,2994.99,139.754]
["binance-futures","ETHUSDT",1767308176470,206.901,2997.05,2997.04,2.224]
["binance-futures","ETHUSDT",1767308187045,200.806,2996.57,2996.56,21.104]
["binance-futures","ETHUSDT",1767308240121,95.494,2998.15,2998.14,80.819]
["binance-futures","ETHUSDT",1767308266241,47.172,2998.86,2998.85,51.048]
["binance-futures","ETHUSDT",1767308313626,209.593,2997.69,2997.68,28.768]
["binance-futures","ETHUSDT",1767308356269,87.843,2996.93,2996.92,122.698]
["binance-futures","ETHUSDT",1767308386789,13.516,2996.25,2996.24,118.551]
["binance-futures","ETHUSDT",1767308424463,1.264,3000.52,3000.51,67.899]
["binance-futures","ETHUSDT",1767308448273,56.803,3000.28,3000.27,48.921]
["binance-futures","ETHUSDT",1767308486145,32.588,3000.37,3000.36,39.001]
["binance-futures","ETHUSDT",1767308523547,15.649,2998.52,2998.51,203.71]
["binance-futures","ETHUSDT",1767308546617,24.495,2998.09,2998.08,155.487]
["binance-futures","ETHUSDT",1767308578240,25.642,2996.11,2996.1,112.434]
["binance-futures","ETHUSDT",1767308607950,31.572,2995.56,2995.55,68.292]
["binance-futures","ETHUSDT",1767308646169,77.877,2995.38,2995.37,17.793]
["binance-futures","ETHUSDT",1767308686331,100.31,2992.99,2992.98,15.538]
["binance-futures","ETHUSDT",1767308707203,110.191,2993.4,2993.39,21.521]
["binance-futures","ETHUSDT",1767308745540,39.646,2992.38,2992.37,161.837]
["binance-futures","ETHUSDT",1767308754569,64.751,2993.08,2993.07,71.958]
["binance-futures","ETHUSDT",1767308807297,1.753,2994.94,2994.93,170.22]
["binance-futures","ETHUSDT",1767308817256,52.575,2995.14,2995.13,124.852]
["binance-futures","ETHUSDT",1767308873806,113.865,2995.19,2995.18,83.052]
["binance-futures","ETHUSDT",1767308883105,1.124,2995.26,2995.25,205.083]
["binance-futures","ETHUSDT",1767308931721,19.543,2994.93,2994.92,219.966]
["binance-futures","ETHUSDT",1767308958648,77.231,2995.3,2995.29,4.629]
["binance-futures","ETHUSDT",1767309013326,82.714,2995.73,2995.72,144.599]
["binance-futures","ETHUSDT",1767309058773,83.575,2997.27,2997.26,92.738]
["binance-futures","ETHUSDT",1767309081284,4.188,2995.2,2995.19,86.562]
["binance-futures","ETHUSDT",1767309125873,61.12,2995.37,2995.36,97.05]
["binance-futures","ETHUSDT",1767309150481,71.186,2996.12,2996.11,115.502]
["binance-futures","ETHUSDT",1767309197261,83.102,2996.92,2996.91,74.673]
["binance-futures","ETHUSDT",1767309252705,101.764,2995.73,2995.72,65.992]
["binance-futures","ETHUSDT",1767309287585,35.041,2995.73,2995.72,96.09]
["binance-futures","ETHUSDT",1767309333361,16.917,2997.2,2997.19,282.837]
["binance-futures","ETHUSDT",1767309362394,140.127,2997.61,2997.6,138.811]
["binance-futures","ETHUSDT",1767309405180,29.347,2999.29,2999.28,226.245]
["binance-futures","ETHUSDT",1767309422214,7.178,2998.72,2998.71,98.089]
["binance-futures","ETHUSDT",1767309472751,237.833,2999.96,2999.95,49.865]
["binance-futures","ETHUSDT",1767309521998,52.852,3000.72,3000.71,177.218]
["binance-futures","ETHUSDT",1767309531736,1.983,3000.81,3000.8,248.305]
["binance-futures","ETHUSDT",1767309598033,83.657,3000.06,3000.05,119.519]
["binance-futures","ETHUSDT",1767309606749,112.945,3000.56,3000.55,178.1]
["binance-futures","ETHUSDT",1767309664445,21.547,3002.68,3002.67,108.271]
["binance-futures","ETHUSDT",1767309672100,216.511,3003.69,3003.68,25.943]
["binance-futures","ETHUSDT",1767309706109,3.906,3003.94,3003.93,216.042]
["binance-futures","ETHUSDT",1767309725717,40.623,3005.4,3005.39,45.871]
["binance-futures","ETHUSDT",1767309765933,165.368,3004.66,3004.65,22.836]
["binance-futures","ETHUSDT",1767309791946,47.351,3004.67,3004.66,46.784]
["binance-futures","ETHUSDT",1767309831893,78.115,3003.63,3003.62,22.772]
["binance-futures","ETHUSDT",1767309876089,112.998,3003.86,3003.85,27.749]
["binance-futures","ETHUSDT",1767309904135,80.333,3003.93,3003.92,59.976]
["binance-futures","ETHUSDT",1767309950121,278.436,3003.47,3003.46,13.753]
["binance-futures","ETHUSDT",1767309999584,90.015,3002.68,3002.67,90.336]
["binance-futures","ETHUSDT",1767310022141,177.922,3002.39,3002.38,49.903]
["binance-futures","ETHUSDT",1767310065412,56.481,3002.83,3002.82,244.341]
["binance-futures","ETHUSDT",1767310090972,25.171,3003.06,3003.05,368.457]
["binance-futures","ETHUSDT",1767310139041,180.228,3003.06,3003.05,53.228]
["binance-futures","ETHUSDT",1767310148581,247.919,3003.0,3002.99,68.246]
["binance-futures","ETHUSDT",1767310212558,37.102,3004.26,3004.25,289.563]
["binance-futures","ETHUSDT",1767310247185,479.805,3005.0,3004.99,214.645]
["binance-futures","ETHUSDT",1767310262392,144.674,3005.49,3005.48,243.341]
["binance-futures","ETHUSDT",1767310283547,91.635,3005.57,3005.56,127.658]
["binance-futures","ETHUSDT",1767310317663,99.443,3006.5,3006.49,175.577]
["binance-futures","ETHUSDT",1767310370317,28.401,3007.9,3007.89,208.313]
["binance-futures","ETHUSDT",1767310377949,120.026,3008.0,3007.99,104.03]
["binance-futures","ETHUSDT",1767310419591,152.593,3007.48,3007.47,24.065]
["binance-futures","ETHUSDT",1767310444823,49.125,3006.59,3006.58,219.628]
["binance-futures","ETHUSDT",1767310482885,62.063,3004.33,3004.32,142.773]
["binance-futures","ETHUSDT",1767310506757,96.053,3004.58,3004.57,38.976]
["binance-futures","ETHUSDT",1767310552073,282.401,3004.79,3004.78,57.878]
["binance-futures","ETHUSDT",1767310596676,58.363,3006.0,3005.99,269.588]
["binance-futures","ETHUSDT",1767310622445,34.398,3005.25,3005.24,238.822]
["binance-futures","ETHUSDT",1767310667677,47.419,3006.18,3006.17,84.957]
["binance-futures","ETHUSDT",1767310719945,198.611,3005.34,3005.33,18.041]
["binance-futures","ETHUSDT",1767310745077,66.525,3004.58,3004.57,145.073]
["binance-futures","ETHUSDT",1767310789645,5.19,3003.52,3003.51,179.314]
["binance-futures","ETHUSDT",1767310811914,134.381,3005.69,3005.68,28.408]
["binance-futures","ETHUSDT",1767310857083,142.899,3004.91,3004.9,84.913]
["binance-futures","ETHUSDT",1767310864694,78.724,3004.73,3004.72,245.938]
["binance-futures","ETHUSDT",1767310924241,325.208,3006.0,3005.99,88.995]
["binance-futures","ETHUSDT",1767310936296,206.555,3005.35,3005.34,41.828]
["binance-futures","ETHUSDT",1767311004181,378.05,3006.12,3006.11,5.771]
["binance-futures","ETHUSDT",1767311013066,110.158,3006.37,3006.36,206.614]
["binance-futures","ETHUSDT",1767311067203,152.459,3007.03,3007.02,2.109]
["binance-futures","ETHUSDT",1767311082445,13.418,3007.24,3007.23,230.979]
["binance-futures","ETHUSDT",1767311127780,88.968,3007.46,3007.45,302.388]
["binance-futures","ETHUSDT",1767311173562,95.885,3007.89,3007.88,206.428]
["binance-futures","ETHUSDT",1767311195512,113.845,3007.8,3007.79,145.9]
["binance-futures","ETHUSDT",1767311239265,352.349,3006.68,3006.67,10.816]
["binance-futures","ETHUSDT",1767311260953,275.241,3004.3,3004.29,16.107]
["binance-futures","ETHUSDT",1767311300013,252.11,3002.9,3002.89,6.756]
["binance-futures","ETHUSDT",1767311339152,185.942,3001.78,3001.77,2.951]
["binance-futures","ETHUSDT",1767311361468,242.121,3001.81,3001.8,15.511]
["binance-futures","ETHUSDT",1767311405167,158.87,3001.85,3001.84,35.866]
["binance-futures","ETHUSDT",1767311415413,82.382,3001.85,3001.84,165.244]
["binance-futures","ETHUSDT",1767311475538,29.701,3002.11,3002.1,0.373]
["binance-futures","ETHUSDT",1767311529661,236.233,3001.94,3001.93,86.512]
["binance-futures","ETHUSDT",1767311557097,6.91,3001.75,3001.74,107.696]
["binance-futures","ETHUSDT",1767311597737,54.431,3003.41,3003.4,167.891]
["binance-futures","ETHUSDT",1767311606572,42.007,3003.37,3003.36,225.735]
["binance-futures","ETHUSDT",1767311677703,401.226,3002.4,3002.39,3.18]
["binance-futures","ETHUSDT",1767311687104,312.212,3002.1,3002.09,62.322]
["binance-futures","ETHUSDT",1767311761893,175.102,3002.1,3002.09,98.482]
["binance-futures","ETHUSDT",1767311773209,48.456,3002.41,3002.4,209.492]
["binance-futures","ETHUSDT",1767311830920,299.41,3002.52,3002.51,37.613]
["binance-futures","ETHUSDT",1767311857693,86.602,3002.16,3002.15,63.238]
["binance-futures","ETHUSDT",1767311902985,274.762,3002.19,3002.18,59.606]
["binance-futures","ETHUSDT",1767311951526,173.636,3002.72,3002.71,30.219]
["binance-futures","ETHUSDT",1767311951577,173.636,3002.72,3002.71,30.198]
["binance-futures","ETHUSDT",1767311951633,173.636,3002.72,3002.71,29.865]
["binance-futures","ETHUSDT",1767311951741,173.636,3002.72,3002.71,28.059]
["binance-futures","ETHUSDT",1767311951793,173.636,3002.72,3002.71,27.991]
["binance-futures","ETHUSDT",1767311951846,173.648,3002.72,3002.71,27.991]
["binance-futures","ETHUSDT",1767311951897,184.634,3002.72,3002.71,27.991]
["binance-futures","ETHUSDT",1767311951952,184.574,3002.72,3002.71,27.991]
["binance-futures","ETHUSDT",1767311952004,184.648,3002.72,3002.71,27.991]
["binance-futures","ETHUSDT",1767311952218,192.118,3002.72,3002.71,27.991]
["binance-futures","ETHUSDT",1767311952269,184.648,3002.72,3002.71,27.984]
["binance-futures","ETHUSDT",1767311952321,184.644,3002.72,3002.71,27.984]
["binance-futures","ETHUSDT",1767311952426,184.644,3002.72,3002.71,28.035]
["binance-futures","ETHUSDT",1767311952478,185.298,3002.72,3002.71,28.035]
["binance-futures","ETHUSDT",1767311952531,185.678,3002.72,3002.71,28.035]
["binance-futures","ETHUSDT",1767311952689,185.678,3002.72,3002.71,27.996]
["binance-futures","ETHUSDT",1767311952745,185.678,3002.72,3002.71,27.696]
["binance-futures","ETHUSDT",1767311952905,185.678,3002.72,3002.71,27.396]
["binance-futures","ETHUSDT",1767311952960,185.691,3002.72,3002.71,27.396]
["binance-futures","ETHUSDT",1767311953065,185.691,3002.72,3002.71,27.919]
["binance-futures","ETHUSDT",1767311953221,143.292,3002.43,3002.42,0.146]
["binance-futures","ETHUSDT",1767311953273,13.132,3002.37,3002.35,0.024]
["binance-futures","ETHUSDT",1767311953326,294.656,3002.35,3002.34,0.068]
["binance-futures","ETHUSDT",1767311953377,342.212,3002.29,3002.28,0.829]
["binance-futures","ETHUSDT",1767311953429,277.181,3002.19,3002.18,49.179]
["binance-futures","ETHUSDT",1767311953481,277.167,3002.19,3002.18,49.245]
["binance-futures","ETHUSDT",1767311953533,277.102,3002.19,3002.18,49.245]
["binance-futures","ETHUSDT",1767311953585,291.758,3002.19,3002.18,49.282]
["binance-futures","ETHUSDT",1767311953637,291.758,3002.19,3002.18,45.177]
["binance-futures","ETHUSDT",1767311953688,291.758,3002.19,3002.18,37.582]
["binance-futures","ETHUSDT",1767311953741,291.794,3002.19,3002.18,37.582]
["binance-futures","ETHUSDT",1767311953844,291.812,3002.19,3002.18,37.582]
["binance-futures","ETHUSDT",1767311953897,292.036,3002.19,3002.18,37.582]
["binance-futures","ETHUSDT",1767311954165,292.054,3002.19,3002.18,37.582]
["binance-futures","ETHUSDT",1767311954269,299.531,3002.19,3002.18,52.694]
["binance-futures","ETHUSDT",1767311954321,268.118,3002.19,3002.18,50.595]
["binance-futures","ETHUSDT",1767311954429,268.118,3002.19,3002.18,50.605]
["binance-futures","ETHUSDT",1767311954481,268.118,3002.19,3002.18,66.325]
["binance-futures","ETHUSDT",1767311954533,268.117,3002.19,3002.18,50.605]
["binance-futures","ETHUSDT",1767311954697,268.117,3002.19,3002.18,37.589]
["binance-futures","ETHUSDT",1767311954753,268.099,3002.19,3002.18,37.589]
["binance-futures","ETHUSDT",1767311954857,268.099,3002.19,3002.18,37.736]
["binance-futures","ETHUSDT",1767311955074,268.032,3002.19,3002.18,37.736]
["binance-futures","ETHUSDT",1767311955123,268.046,3002.19,3002.18,17.743]
["binance-futures","ETHUSDT",1767311955180,268.046,3002.19,3002.18,17.878]
["binance-futures","ETHUSDT",1767311955337,268.062,3002.19,3002.18,17.878]
["binance-futures","ETHUSDT",1767311955443,268.061,3002.19,3002.18,17.878]
["binance-futures","ETHUSDT",1767311955601,268.053,3002.19,3002.18,17.878]
["binance-futures","ETHUSDT",1767311955811,268.063,3002.19,3002.18,7.878]
["binance-futures","ETHUSDT",1767311955913,268.05,3002.19,3002.18,7.878]
["binance-futures","ETHUSDT",1767311955965,268.034,3002.19,3002.18,7.878]
["binance-futures","ETHUSDT",1767311956020,268.015,3002.19,3002.18,7.878]
["binance-futures","ETHUSDT",1767311956072,268.015,3002.19,3002.18,7.983]
["binance-futures","ETHUSDT",1767311956225,262.585,3002.19,3002.18,7.983]
["binance-futures","ETHUSDT",1767311956277,262.595,3002.19,3002.18,7.983]
["binance-futures","ETHUSDT",1767311956330,262.587,3002.19,3002.18,7.983]
["binance-futures","ETHUSDT",1767311956381,262.587,3002.19,3002.18,8.457]
["binance-futures","ETHUSDT",1767311956488,262.587,3002.19,3002.18,8.464]
["binance-futures","ETHUSDT",1767311956539,262.602,3002.19,3002.18,8.464]
["binance-futures","ETHUSDT",1767311956745,262.607,3002.19,3002.18,8.464]
["binance-futures","ETHUSDT",1767311956957,262.6,3002.19,3002.18,8.464]
["binance-futures","ETHUSDT",1767311957065,262.6,3002.19,3002.18,8.472]
["binance-futures","ETHUSDT",1767311957117,262.6,3002.19,3002.18,8.527]
["binance-futures","ETHUSDT",1767311957169,228.768,3002.19,3002.18,23.632]
["binance-futures","ETHUSDT",1767311957222,228.768,3002.19,3002.18,8.527]
["binance-futures","ETHUSDT",1767311957275,228.768,3002.19,3002.18,23.824]
["binance-futures","ETHUSDT",1767311957376,228.758,3002.19,3002.18,23.02]
["binance-futures","ETHUSDT",1767311957430,228.758,3002.19,3002.18,32.283]
["binance-futures","ETHUSDT",1767311957533,228.758,3002.19,3002.18,30.201]
["binance-futures","ETHUSDT",1767311957589,228.758,3002.19,3002.18,16.875]
["binance-futures","ETHUSDT",1767311957641,228.758,3002.19,3002.18,16.885]
["binance-futures","ETHUSDT",1767311957749,228.743,3002.19,3002.18,29.901]
["binance-futures","ETHUSDT",1767311957858,197.909,3002.19,3002.18,70.366]
["binance-futures","ETHUSDT",1767311957910,47.164,3002.19,3002.18,192.507]
["binance-futures","ETHUSDT",1767311957961,60.365,3002.19,3002.18,192.525]
["binance-futures","ETHUSDT",1767311958013,101.427,3002.19,3002.18,62.524]
["binance-futures","ETHUSDT",1767311958119,101.427,3002.19,3002.18,49.49]
["binance-futures","ETHUSDT",1767311958224,101.434,3002.19,3002.18,45.475]
["binance-futures","ETHUSDT",1767311958385,101.445,3002.19,3002.18,45.475]
["binance-futures","ETHUSDT",1767311958653,101.445,3002.19,3002.18,22.762]
["binance-futures","ETHUSDT",1767311958705,101.445,3002.19,3002.18,35.973]
["binance-futures","ETHUSDT",1767311958813,101.429,3002.19,3002.18,35.973]
["binance-futures","ETHUSDT",1767311958865,101.263,3002.19,3002.18,35.973]
["binance-futures","ETHUSDT",1767311958969,101.252,3002.19,3002.18,35.973]
["binance-futures","ETHUSDT",1767311959077,101.185,3002.19,3002.18,22.762]
["binance-futures","ETHUSDT",1767311959233,101.168,3002.19,3002.18,22.762]
["binance-futures","ETHUSDT",1767311959397,101.176,3002.19,3002.18,22.517]
["binance-futures","ETHUSDT",1767311959449,101.176,3002.19,3002.18,35.728]
["binance-futures","ETHUSDT",1767311959557,101.193,3002.19,3002.18,35.747]
["binance-futures","ETHUSDT",1767311959609,101.193,3002.19,3002.18,35.754]
["binance-futures","ETHUSDT",1767311959764,99.343,3002.19,3002.18,35.754]
["binance-futures","ETHUSDT",1767311959817,99.343,3002.19,3002.18,35.454]
["binance-futures","ETHUSDT",1767311959868,99.343,3002.19,3002.18,22.036]
["binance-futures","ETHUSDT",1767311959921,93.612,3002.19,3002.18,37.926]
["binance-futures","ETHUSDT",1767311960181,93.595,3002.19,3002.18,28.626]
["binance-futures","ETHUSDT",1767311960341,93.595,3002.19,3002.18,28.636]
["binance-futures","ETHUSDT",1767311960761,93.608,3002.19,3002.18,28.636]
["binance-futures","ETHUSDT",1767311960873,93.608,3002.19,3002.18,28.892]
["binance-futures","ETHUSDT",1767311961029,93.541,3002.19,3002.18,28.892]
["binance-futures","ETHUSDT",1767311961081,93.554,3002.19,3002.18,28.892]
["binance-futures","ETHUSDT",1767311961136,93.523,3002.19,3002.18,28.9]
["binance-futures","ETHUSDT",1767311961189,93.555,3002.19,3002.18,28.9]
["binance-futures","ETHUSDT",1767311961245,93.555,3002.19,3002.18,28.916]
["binance-futures","ETHUSDT",1767311961297,93.555,3002.19,3002.18,15.9]
["binance-futures","ETHUSDT",1767311961349,97.143,3002.19,3002.18,31.402]
["binance-futures","ETHUSDT",1767311961397,97.15,3002.19,3002.18,15.495]
["binance-futures","ETHUSDT",1767311961505,97.15,3002.19,3002.18,15.505]
["binance-futures","ETHUSDT",1767311961560,339.22,3002.17,3002.16,6.876]
["binance-futures","ETHUSDT",1767311961612,318.575,3002.17,3002.16,5.884]
["binance-futures","ETHUSDT",1767311961664,331.058,3002.17,3002.16,5.887]
["binance-futures","ETHUSDT",1767311961717,319.523,3002.17,3002.16,5.887]
["binance-futures","ETHUSDT",1767311961769,330.496,3002.17,3002.16,5.887]
["binance-futures","ETHUSDT",1767311961823,330.503,3002.17,3002.16,5.887]
["binance-futures","ETHUSDT",1767311961981,330.263,3002.17,3002.16,5.887]
["binance-futures","ETHUSDT",1767311962186,330.249,3002.17,3002.16,5.976]
["binance-futures","ETHUSDT",1767311962237,317.695,3002.17,3002.16,5.976]
["binance-futures","ETHUSDT",1767311962449,317.93,3002.17,3002.16,5.976]
["binance-futures","ETHUSDT",1767311962551,317.946,3002.17,3002.16,5.976]
["binance-futures","ETHUSDT",1767311962712,317.924,3002.17,3002.16,5.986]
["binance-futures","ETHUSDT",1767311962761,317.957,3002.17,3002.16,5.986]
["binance-futures","ETHUSDT",1767311962869,317.957,3002.17,3002.16,6.095]
["binance-futures","ETHUSDT",1767311962923,318.027,3002.17,3002.16,6.095]
["binance-futures","ETHUSDT",1767311963026,318.027,3002.17,3002.16,6.114]
["binance-futures","ETHUSDT",1767311963133,317.96,3002.17,3002.16,6.114]
["binance-futures","ETHUSDT",1767311963185,317.944,3002.17,3002.16,6.114]
["binance-futures","ETHUSDT",1767311963341,317.958,3002.17,3002.16,6.3]
["binance-futures","ETHUSDT",1767311963498,345.355,3002.06,3002.05,41.875]
["binance-futures","ETHUSDT",1767311963551,335.258,3002.06,3002.05,72.71]
["binance-futures","ETHUSDT",1767311963653,346.231,3002.06,3002.05,72.71]
["binance-futures","ETHUSDT",1767311963706,346.504,3002.06,3002.05,57.605]
["binance-futures","ETHUSDT",1767311963760,321.524,3002.06,3002.05,103.523]
["binance-futures","ETHUSDT",1767311963811,306.017,3002.06,3002.05,103.523]
["binance-futures","ETHUSDT",1767311963860,306.024,3002.06,3002.05,103.523]
["binance-futures","ETHUSDT",1767311963917,306.008,3002.06,3002.05,102.522]
["binance-futures","ETHUSDT",1767311963969,306.939,3002.06,3002.05,102.522]
["binance-futures","ETHUSDT",1767311964024,306.939,3002.06,3002.05,86.632]
["binance-futures","ETHUSDT",1767311964129,306.949,3002.06,3002.05,86.632]
["binance-futures","ETHUSDT",1767311964237,306.948,3002.06,3002.05,86.642]
["binance-futures","ETHUSDT",1767311964347,305.993,3002.06,3002.05,86.642]
["binance-futures","ETHUSDT",1767311964401,305.964,3002.06,3002.05,86.642]
["binance-futures","ETHUSDT",1767311964453,306.199,3002.06,3002.05,86.642]
["binance-futures","ETHUSDT",1767311964776,306.199,3002.06,3002.05,87.649]
["binance-futures","ETHUSDT",1767311964878,306.199,3002.06,3002.05,88.015]
["binance-futures","ETHUSDT",1767311964982,306.209,3002.06,3002.05,88.015]
["binance-futures","ETHUSDT",1767311965085,306.142,3002.06,3002.05,87.015]
["binance-futures","ETHUSDT",1767311965245,306.156,3002.06,3002.05,71.302]
["binance-futures","ETHUSDT",1767311965297,306.156,3002.06,3002.05,77.362]
["binance-futures","ETHUSDT",1767311965353,306.156,3002.06,3002.05,77.063]
["binance-futures","ETHUSDT",1767311965405,306.156,3002.06,3002.05,77.195]
["binance-futures","ETHUSDT",1767311965517,317.504,3002.06,3002.05,70.831]
["binance-futures","ETHUSDT",1767311965569,317.494,3002.06,3002.05,70.831]
["binance-futures","ETHUSDT",1767311965779,317.462,3002.06,3002.05,77.464]
["binance-futures","ETHUSDT",1767311965830,317.817,3002.06,3002.05,77.82]
["binance-futures","ETHUSDT",1767311965932,317.817,3002.06,3002.05,64.583]
["binance-futures","ETHUSDT",1767311965989,317.817,3002.06,3002.05,70.836]
["binance-futures","ETHUSDT",1767311966092,317.567,3002.06,3002.05,80.509]
["binance-futures","ETHUSDT",1767311966147,317.633,3002.06,3002.05,67.319]
["binance-futures","ETHUSDT",1767311966197,317.633,3002.06,3002.05,48.723]
["binance-futures","ETHUSDT",1767311966414,317.633,3002.06,3002.05,84.688]
["binance-futures","ETHUSDT",1767311966521,317.633,3002.06,3002.05,66.663]
["binance-futures","ETHUSDT",1767311966629,317.633,3002.06,3002.05,101.819]
["binance-futures","ETHUSDT",1767311966733,317.704,3002.06,3002.05,101.819]
["binance-futures","ETHUSDT",1767311966781,317.688,3002.06,3002.05,101.819]
["binance-futures","ETHUSDT",1767311966888,316.998,3002.06,3002.05,101.819]
["binance-futures","ETHUSDT",1767311966989,317.091,3002.06,3002.05,88.608]
["binance-futures","ETHUSDT",1767311967042,317.091,3002.06,3002.05,62.784]
["binance-futures","ETHUSDT",1767311967096,317.024,3002.06,3002.05,78.023]
["binance-futures","ETHUSDT",1767311967145,317.024,3002.06,3002.05,78.016]
["binance-futures","ETHUSDT",1767311967197,317.024,3002.06,3002.05,62.784]
["binance-futures","ETHUSDT",1767311967305,317.024,3002.06,3002.05,64.08]
["binance-futures","ETHUSDT",1767311967360,317.041,3002.06,3002.05,62.784]
["binance-futures","ETHUSDT",1767311967413,317.041,3002.06,3002.05,50.943]
["binance-futures","ETHUSDT",1767311967465,318.04,3002.06,3002.05,50.943]
["binance-futures","ETHUSDT",1767311967521,318.04,3002.06,3002.05,66.656]
["binance-futures","ETHUSDT",1767311967571,318.04,3002.06,3002.05,66.663]
["binance-futures","ETHUSDT",1767311967677,318.04,3002.06,3002.05,77.364]
["binance-futures","ETHUSDT",1767311967839,317.763,3002.06,3002.05,66.663]
["binance-futures","ETHUSDT",1767311967942,317.746,3002.06,3002.05,66.663]
["binance-futures","ETHUSDT",1767311968209,322.383,3002.06,3002.05,66.663]
["binance-futures","ETHUSDT",1767311968417,322.39,3002.06,3002.05,81.937]
["binance-futures","ETHUSDT",1767311968521,324.766,3002.06,3002.05,81.937]
["binance-futures","ETHUSDT",1767311968573,324.779,3002.06,3002.05,81.937]
["binance-futures","ETHUSDT",1767311968845,324.779,3002.06,3002.05,81.859]
["binance-futures","ETHUSDT",1767311969054,324.712,3002.06,3002.05,81.859]
["binance-futures","ETHUSDT",1767311969108,324.712,3002.06,3002.05,79.819]
["binance-futures","ETHUSDT",1767311969160,324.699,3002.06,3002.05,79.819]
["binance-futures","ETHUSDT",1767311969317,324.699,3002.06,3002.05,79.802]
["binance-futures","ETHUSDT",1767311969369,324.699,3002.06,3002.05,79.812]
["binance-futures","ETHUSDT",1767311969585,324.609,3002.06,3002.05,79.812]
["binance-futures","ETHUSDT",1767311969637,324.538,3002.06,3002.05,64.092]
["binance-futures","ETHUSDT",1767311969741,324.645,3002.06,3002.05,64.092]
["binance-futures","ETHUSDT",1767311970069,324.645,3002.06,3002.05,64.074]
["binance-futures","ETHUSDT",1767311970120,324.645,3002.06,3002.05,79.769]
["binance-futures","ETHUSDT",1767311970173,324.645,3002.06,3002.05,79.791]
["binance-futures","ETHUSDT",1767311970281,324.645,3002.06,3002.05,64.074]
["binance-futures","ETHUSDT",1767311970383,319.985,3002.06,3002.05,64.074]
["binance-futures","ETHUSDT",1767311970433,324.656,3002.06,3002.05,64.074]
["binance-futures","ETHUSDT",1767311970487,321.682,3002.06,3002.05,94.343]
["binance-futures","ETHUSDT",1767311970540,321.682,3002.06,3002.05,78.616]
["binance-futures","ETHUSDT",1767311970597,320.99,3002.06,3002.05,79.768]
["binance-futures","ETHUSDT",1767311970703,320.582,3002.06,3002.05,79.768]
["binance-futures","ETHUSDT",1767311970809,320.569,3002.06,3002.05,79.768]
["binance-futures","ETHUSDT",1767311970968,320.583,3002.06,3002.05,79.768]
["binance-futures","ETHUSDT",1767311971077,318.118,3002.06,3002.05,80.78]
["binance-futures","ETHUSDT",1767311971130,318.111,3002.06,3002.05,79.761]
["binance-futures","ETHUSDT",1767311971185,318.111,3002.06,3002.05,81.765]
["binance-futures","ETHUSDT",1767311971557,321.179,3002.06,3002.05,80.753]
["binance-futures","ETHUSDT",1767311971820,321.157,3002.06,3002.05,80.798]
["binance-futures","ETHUSDT",1767311971873,321.157,3002.06,3002.05,80.813]
["binance-futures","ETHUSDT",1767311971928,320.824,3002.06,3002.05,80.813]
["binance-futures","ETHUSDT",1767311972037,320.824,3002.06,3002.05,77.921]
["binance-futures","ETHUSDT",1767311972089,320.824,3002.06,3002.05,77.96]
["binance-futures","ETHUSDT",1767311972141,320.84,3002.06,3002.05,77.96]
["binance-futures","ETHUSDT",1767311972301,320.814,3002.06,3002.05,77.96]
["binance-futures","ETHUSDT",1767311972352,320.814,3002.06,3002.05,77.964]
["binance-futures","ETHUSDT",1767311972405,320.814,3002.06,3002.05,62.908]
["binance-futures","ETHUSDT",1767311972565,320.873,3002.06,3002.05,62.908]
["binance-futures","ETHUSDT",1767311972781,320.857,3002.06,3002.05,62.908]
["binance-futures","ETHUSDT",1767311972938,320.857,3002.06,3002.05,78.621]
["binance-futures","ETHUSDT",1767311973101,320.79,3002.06,3002.05,80.581]
["binance-futures","ETHUSDT",1767311973153,320.79,3002.06,3002.05,80.53]
["binance-futures","ETHUSDT",1767311973209,320.665,3002.06,3002.05,80.53]
["binance-futures","ETHUSDT",1767311973317,320.697,3002.06,3002.05,79.067]
["binance-futures","ETHUSDT",1767311973369,320.714,3002.06,3002.05,79.053]
["binance-futures","ETHUSDT",1767311973424,320.714,3002.06,3002.05,80.338]
["binance-futures","ETHUSDT",1767311973585,320.515,3002.06,3002.05,79.06]
["binance-futures","ETHUSDT",1767311973637,320.515,3002.06,3002.05,79.56]
["binance-futures","ETHUSDT",1767311973964,320.495,3002.06,3002.05,78.22]
["binance-futures","ETHUSDT",1767311974069,320.495,3002.06,3002.05,76.551]
["binance-futures","ETHUSDT",1767311974120,320.495,3002.06,3002.05,76.56]
["binance-futures","ETHUSDT",1767311974176,316.281,3002.06,3002.05,82.897]
["binance-futures","ETHUSDT",1767311974224,73.112,3002.06,3002.05,94.692]
["binance-futures","ETHUSDT",1767311974281,65.684,3002.06,3002.05,94.692]
["binance-futures","ETHUSDT",1767311974385,65.684,3002.06,3002.05,95.15]
["binance-futures","ETHUSDT",1767311974545,66.492,3002.06,3002.05,95.15]
["binance-futures","ETHUSDT",1767311974705,75.762,3002.06,3002.05,92.9]
["binance-futures","ETHUSDT",1767311974813,75.748,3002.06,3002.05,92.891]
["binance-futures","ETHUSDT",1767311974869,75.762,3002.06,3002.05,92.911]
["binance-futures","ETHUSDT",1767311974922,66.492,3002.06,3002.05,92.911]
["binance-futures","ETHUSDT",1767311974974,75.762,3002.06,3002.05,92.911]
["binance-futures","ETHUSDT",1767311975025,75.748,3002.06,3002.05,92.911]
["binance-futures","ETHUSDT",1767311975077,66.492,3002.06,3002.05,92.911]
["binance-futures","ETHUSDT",1767311975130,75.69,3002.06,3002.05,92.911]
["binance-futures","ETHUSDT",1767311975185,75.722,3002.06,3002.05,92.911]
["binance-futures","ETHUSDT",1767311975241,66.452,3002.06,3002.05,92.911]
["binance-futures","ETHUSDT",1767311975294,61.781,3002.06,3002.05,92.911]
["binance-futures","ETHUSDT",1767311975345,66.482,3002.06,3002.05,92.911]
["binance-futures","ETHUSDT",1767311975449,66.482,3002.06,3002.05,92.891]
["binance-futures","ETHUSDT",1767311975553,66.496,3002.06,3002.05,92.891]
["binance-futures","ETHUSDT",1767311975660,66.38,3002.06,3002.05,92.891]
["binance-futures","ETHUSDT",1767311975761,66.526,3002.06,3002.05,92.891]
["binance-futures","ETHUSDT",1767311976037,66.526,3002.06,3002.05,91.892]
["binance-futures","ETHUSDT",1767311976141,66.526,3002.06,3002.05,91.919]
["binance-futures","ETHUSDT",1767311976252,66.544,3002.06,3002.05,91.919]
["binance-futures","ETHUSDT",1767311976305,66.544,3002.06,3002.05,92.919]
["binance-futures","ETHUSDT",1767311976357,66.643,3002.06,3002.05,93.719]
["binance-futures","ETHUSDT",1767311976566,81.203,3002.06,3002.05,93.719]
["binance-futures","ETHUSDT",1767311976618,81.203,3002.06,3002.05,92.892]
["binance-futures","ETHUSDT",1767311976669,83.073,3002.06,3002.05,92.892]
["binance-futures","ETHUSDT",1767311976778,83.073,3002.06,3002.05,92.901]
["binance-futures","ETHUSDT",1767311976832,81.203,3002.06,3002.05,92.901]
["binance-futures","ETHUSDT",1767311976886,81.185,3002.06,3002.05,92.901]
["binance-futures","ETHUSDT",1767311977043,66.558,3002.06,3002.05,94.06]
["binance-futures","ETHUSDT",1767311977253,66.558,3002.06,3002.05,94.051]
["binance-futures","ETHUSDT",1767311977353,66.567,3002.06,3002.05,105.703]
["binance-futures","ETHUSDT",1767311977459,66.567,3002.06,3002.05,94.051]
["binance-futures","ETHUSDT",1767311977513,68.918,3002.06,3002.05,94.051]
["binance-futures","ETHUSDT",1767311977617,68.918,3002.06,3002.05,94.01]
["binance-futures","ETHUSDT",1767311977773,68.885,3002.06,3002.05,94.019]
["binance-futures","ETHUSDT",1767311977827,68.885,3002.06,3002.05,105.694]
["binance-futures","ETHUSDT",1767311977877,68.885,3002.06,3002.05,105.421]
["binance-futures","ETHUSDT",1767311977932,68.885,3002.06,3002.05,105.464]
["binance-futures","ETHUSDT",1767311978149,68.885,3002.06,3002.05,105.478]
["binance-futures","ETHUSDT",1767311978256,68.885,3002.06,3002.05,105.489]
["binance-futures","ETHUSDT",1767311978308,68.885,3002.06,3002.05,93.778]
["binance-futures","ETHUSDT",1767311978413,68.885,3002.06,3002.05,105.542]
["binance-futures","ETHUSDT",1767311978517,52.945,3002.06,3002.05,108.092]
["binance-futures","ETHUSDT",1767311978573,52.924,3002.06,3002.05,108.092]
["binance-futures","ETHUSDT",1767311978677,82.493,3002.06,3002.05,94.104]
["binance-futures","ETHUSDT",1767311978733,82.493,3002.06,3002.05,93.751]
["binance-futures","ETHUSDT",1767311978840,82.253,3002.06,3002.05,93.751]
["binance-futures","ETHUSDT",1767311978891,82.246,3002.06,3002.05,93.751]
["binance-futures","ETHUSDT",1767311979101,82.179,3002.06,3002.05,93.751]
["binance-futures","ETHUSDT",1767311979209,82.19,3002.06,3002.05,105.472]
["binance-futures","ETHUSDT",1767311979261,82.19,3002.06,3002.05,93.716]
["binance-futures","ETHUSDT",1767311979317,82.19,3002.06,3002.05,93.725]
["binance-futures","ETHUSDT",1767311979369,82.044,3002.06,3002.05,93.725]
["binance-futures","ETHUSDT",1767311979473,82.044,3002.06,3002.05,105.108]
["binance-futures","ETHUSDT",1767311979629,67.484,3002.06,3002.05,105.115]
["binance-futures","ETHUSDT",1767311979681,67.151,3002.06,3002.05,105.115]
["binance-futures","ETHUSDT",1767311979734,67.14,3002.06,3002.05,105.115]
["binance-futures","ETHUSDT",1767311979785,67.148,3002.06,3002.05,105.115]
["binance-futures","ETHUSDT",1767311979951,67.141,3002.06,3002.05,105.115]
["binance-futures","ETHUSDT",1767311980054,67.141,3002.06,3002.05,105.315]
["binance-futures","ETHUSDT",1767311980109,67.141,3002.06,3002.05,105.34]
["binance-futures","ETHUSDT",1767311980266,67.141,3002.06,3002.05,105.14]
["binance-futures","ETHUSDT",1767311980321,67.141,3002.06,3002.05,114.378]
["binance-futures","ETHUSDT",1767311980373,67.158,3002.06,3002.05,113.458]
["binance-futures","ETHUSDT",1767311980531,67.158,3002.06,3002.05,113.658]
["binance-futures","ETHUSDT",1767311980585,67.158,3002.06,3002.05,113.458]
["binance-futures","ETHUSDT",1767311980637,67.158,3002.06,3002.05,113.203]
["binance-futures","ETHUSDT",1767311980689,67.15,3002.06,3002.05,113.193]
["binance-futures","ETHUSDT",1767311980901,67.15,3002.06,3002.05,113.526]
["binance-futures","ETHUSDT",1767311980953,67.133,3002.06,3002.05,113.533]
["binance-futures","ETHUSDT",1767311981007,66.866,3002.06,3002.05,113.367]
["binance-futures","ETHUSDT",1767311981059,13.037,3002.3,3002.29,148.972]
["binance-futures","ETHUSDT",1767311981111,2.719,3002.37,3002.36,290.782]
["binance-futures","ETHUSDT",1767311981163,55.081,3002.5,3002.49,317.021]
["binance-futures","ETHUSDT",1767311981215,41.87,3002.5,3002.49,323.109]
["binance-futures","ETHUSDT",1767311981268,28.667,3002.5,3002.49,316.813]
["binance-futures","ETHUSDT",1767311981318,24.921,3002.5,3002.49,317.173]
["binance-futures","ETHUSDT",1767311981373,15.661,3002.5,3002.49,317.18]
["binance-futures","ETHUSDT",1767311981423,15.648,3002.5,3002.49,317.18]
["binance-futures","ETHUSDT",1767311981530,15.638,3002.5,3002.49,317.18]
["binance-futures","ETHUSDT",1767311981581,15.666,3002.5,3002.49,317.18]
["binance-futures","ETHUSDT",1767311981633,15.656,3002.5,3002.49,312.18]
["binance-futures","ETHUSDT",1767311981685,15.666,3002.5,3002.49,312.18]
["binance-futures","ETHUSDT",1767311981737,15.676,3002.5,3002.49,312.19]
["binance-futures","ETHUSDT",1767311981793,15.676,3002.5,3002.49,312.183]
["binance-futures","ETHUSDT",1767311981843,28.692,3002.5,3002.49,310.598]
["binance-futures","ETHUSDT",1767311981897,15.676,3002.5,3002.49,310.598]
["binance-futures","ETHUSDT",1767311982108,15.683,3002.5,3002.49,316.265]
["binance-futures","ETHUSDT",1767311982161,15.658,3002.5,3002.49,317.243]
["binance-futures","ETHUSDT",1767311982213,28.684,3002.5,3002.49,316.84]
["binance-futures","ETHUSDT",1767311982373,28.684,3002.5,3002.49,317.298]
["binance-futures","ETHUSDT",1767311982693,15.682,3002.5,3002.49,317.286]
["binance-futures","ETHUSDT",1767311982745,15.697,3002.5,3002.49,317.286]
["binance-futures","ETHUSDT",1767311982797,15.697,3002.5,3002.49,317.546]
["binance-futures","ETHUSDT",1767311983061,15.63,3002.5,3002.49,317.546]
["binance-futures","ETHUSDT",1767311983113,17.346,3002.5,3002.49,317.546]
["binance-futures","ETHUSDT",1767311983165,30.376,3002.5,3002.49,317.546]
["binance-futures","ETHUSDT",1767311983322,30.376,3002.5,3002.49,318.875]
["binance-futures","ETHUSDT",1767311983373,30.361,3002.5,3002.49,308.875]
["binance-futures","ETHUSDT",1767311983425,30.361,3002.5,3002.49,309.042]
["binance-futures","ETHUSDT",1767311983477,30.372,3002.5,3002.49,309.049]
["binance-futures","ETHUSDT",1767311983533,30.372,3002.5,3002.49,303.023]
["binance-futures","ETHUSDT",1767311983641,17.346,3002.5,3002.49,303.067]
["binance-futures","ETHUSDT",1767311983693,30.348,3002.5,3002.49,302.967]
["binance-futures","ETHUSDT",1767311983744,30.358,3002.5,3002.49,302.967]
["binance-futures","ETHUSDT",1767311983797,30.358,3002.5,3002.49,302.603]
["binance-futures","ETHUSDT",1767311983849,17.356,3002.5,3002.49,302.603]
["binance-futures","ETHUSDT",1767311984009,17.37,3002.5,3002.49,302.603]
["binance-futures","ETHUSDT",1767311984065,17.37,3002.5,3002.49,303.112]
["binance-futures","ETHUSDT",1767311984118,17.37,3002.5,3002.49,303.068]
["binance-futures","ETHUSDT",1767311984173,17.37,3002.5,3002.49,303.067]
["binance-futures","ETHUSDT",1767311984281,17.37,3002.5,3002.49,303.062]
["binance-futures","ETHUSDT",1767311984385,30.372,3002.5,3002.49,303.055]
["binance-futures","ETHUSDT",1767311984438,28.158,3002.5,3002.49,303.055]
["binance-futures","ETHUSDT",1767311984490,28.158,3002.5,3002.49,303.062]
["binance-futures","ETHUSDT",1767311984545,28.144,3002.5,3002.49,303.097]
["binance-futures","ETHUSDT",1767311984597,28.154,3002.5,3002.49,303.097]
["binance-futures","ETHUSDT",1767311984917,28.105,3002.5,3002.49,303.097]
["binance-futures","ETHUSDT",1767311985020,28.105,3002.5,3002.49,303.062]
["binance-futures","ETHUSDT",1767311985128,29.092,3002.5,3002.49,303.062]
["binance-futures","ETHUSDT",1767311985229,29.092,3002.5,3002.49,302.562]
["binance-futures","ETHUSDT",1767311985337,42.303,3002.5,3002.49,302.236]
["binance-futures","ETHUSDT",1767311985389,42.317,3002.5,3002.49,302.189]
["binance-futures","ETHUSDT",1767311985441,29.116,3002.5,3002.49,302.189]
["binance-futures","ETHUSDT",1767311985653,42.313,3002.5,3002.49,290.433]
["binance-futures","ETHUSDT",1767311985705,42.327,3002.5,3002.49,290.445]
["binance-futures","ETHUSDT",1767311985757,42.327,3002.5,3002.49,290.438]
["binance-futures","ETHUSDT",1767311985971,29.116,3002.5,3002.49,302.21]
["binance-futures","ETHUSDT",1767311986245,29.127,3002.5,3002.49,302.19]
["binance-futures","ETHUSDT",1767311986301,29.127,3002.5,3002.49,303.498]
["binance-futures","ETHUSDT",1767311986353,29.127,3002.5,3002.49,303.824]
["binance-futures","ETHUSDT",1767311986513,29.127,3002.5,3002.49,310.628]
["binance-futures","ETHUSDT",1767311986565,29.243,3002.5,3002.49,310.632]
["binance-futures","ETHUSDT",1767311986836,1.112,3002.5,3002.49,310.66]
["binance-futures","ETHUSDT",1767311986888,1.098,3002.5,3002.49,310.66]
["binance-futures","ETHUSDT",1767311986941,1.122,3002.5,3002.49,310.649]
["binance-futures","ETHUSDT",1767311987044,1.055,3002.5,3002.49,310.822]
["binance-futures","ETHUSDT",1767311987096,1.055,3002.5,3002.49,310.843]
["binance-futures","ETHUSDT",1767311987148,1.055,3002.5,3002.49,310.815]
["binance-futures","ETHUSDT",1767311987200,1.055,3002.5,3002.49,310.822]
["binance-futures","ETHUSDT",1767311987252,1.055,3002.5,3002.49,310.815]
["binance-futures","ETHUSDT",1767311987356,1.062,3002.5,3002.49,310.878]
["binance-futures","ETHUSDT",1767311987408,1.055,3002.5,3002.49,310.829]
["binance-futures","ETHUSDT",1767311987460,1.048,3002.5,3002.49,310.829]
["binance-futures","ETHUSDT",1767311987512,41.207,3002.5,3002.49,310.635]
["binance-futures","ETHUSDT",1767311987565,41.207,3002.5,3002.49,310.309]
["binance-futures","ETHUSDT",1767311987617,26.633,3002.5,3002.49,310.309]
["binance-futures","ETHUSDT",1767311987670,16.136,3002.5,3002.49,310.309]
["binance-futures","ETHUSDT",1767311987827,16.136,3002.5,3002.49,310.635]
["binance-futures","ETHUSDT",1767311988139,16.151,3002.5,3002.49,310.653]
["binance-futures","ETHUSDT",1767311988399,16.151,3002.5,3002.49,310.624]
["binance-futures","ETHUSDT",1767311988609,16.151,3002.5,3002.49,310.606]
["binance-futures","ETHUSDT",1767311988712,30.711,3002.5,3002.49,310.606]
["binance-futures","ETHUSDT",1767311988765,30.711,3002.5,3002.49,310.28]
["binance-futures","ETHUSDT",1767311989029,30.644,3002.5,3002.49,310.289]
["binance-futures","ETHUSDT",1767311989456,30.621,3002.5,3002.49,310.289]
["binance-futures","ETHUSDT",1767311989507,30.621,3002.5,3002.49,312.697]
["binance-futures","ETHUSDT",1767311989609,30.621,3002.5,3002.49,312.542]
["binance-futures","ETHUSDT",1767311989665,30.536,3002.5,3002.49,312.542]
["binance-futures","ETHUSDT",1767311989768,30.536,3002.5,3002.49,312.373]
["binance-futures","ETHUSDT",1767311989981,30.536,3002.5,3002.49,302.233]
["binance-futures","ETHUSDT",1767311990033,30.55,3002.5,3002.49,272.233]
["binance-futures","ETHUSDT",1767311990087,30.55,3002.5,3002.49,260.468]
["binance-futures","ETHUSDT",1767311990137,49.708,3002.5,3002.49,260.468]
["binance-futures","ETHUSDT",1767311990192,49.718,3002.5,3002.49,272.157]
["binance-futures","ETHUSDT",1767311990454,63.645,3002.5,3002.49,271.822]
["binance-futures","ETHUSDT",1767311990505,66.659,3002.5,3002.49,271.822]
["binance-futures","ETHUSDT",1767311990561,78.079,3002.5,3002.49,271.822]
["binance-futures","ETHUSDT",1767311990613,78.137,3002.5,3002.49,271.812]
["binance-futures","ETHUSDT",1767311990925,80.571,3002.5,3002.49,271.812]
["binance-futures","ETHUSDT",1767311990977,80.804,3002.5,3002.49,244.503]
["binance-futures","ETHUSDT",1767311991033,80.804,3002.5,3002.49,213.132]
["binance-futures","ETHUSDT",1767311991085,82.739,3002.5,3002.49,190.378]
["binance-futures","ETHUSDT",1767311991137,82.506,3002.5,3002.49,202.326]
["binance-futures","ETHUSDT",1767311991245,80.312,3002.5,3002.49,202.333]
["binance-futures","ETHUSDT",1767311991353,82.298,3002.5,3002.49,202.066]
["binance-futures","ETHUSDT",1767311991405,80.312,3002.5,3002.49,202.066]
["binance-futures","ETHUSDT",1767311991457,82.432,3002.5,3002.49,201.753]
["binance-futures","ETHUSDT",1767311991509,80.312,3002.5,3002.49,201.587]
["binance-futures","ETHUSDT",1767311991617,80.311,3002.5,3002.49,201.753]
["binance-futures","ETHUSDT",1767311991721,80.311,3002.5,3002.49,201.661]
["binance-futures","ETHUSDT",1767311991777,64.312,3002.5,3002.49,201.661]
["binance-futures","ETHUSDT",1767311991829,64.932,3002.5,3002.49,201.661]
["binance-futures","ETHUSDT",1767311991938,67.723,3002.5,3002.49,201.661]
["binance-futures","ETHUSDT",1767311992101,64.918,3002.5,3002.49,201.661]
["binance-futures","ETHUSDT",1767311992153,74.303,3002.5,3002.49,201.661]
["binance-futures","ETHUSDT",1767311992206,81.277,3002.5,3002.49,201.661]
["binance-futures","ETHUSDT",1767311992257,81.263,3002.5,3002.49,201.661]
["binance-futures","ETHUSDT",1767311992365,81.27,3002.5,3002.49,201.661]
["binance-futures","ETHUSDT",1767311992529,81.257,3002.5,3002.49,203.578]
["binance-futures","ETHUSDT",1767311992633,81.255,3002.5,3002.49,203.578]
["binance-futures","ETHUSDT",1767311992685,78.678,3002.5,3002.49,203.578]
["binance-futures","ETHUSDT",1767311992792,78.678,3002.5,3002.49,203.521]
["binance-futures","ETHUSDT",1767311992845,79.366,3002.5,3002.49,203.521]
["binance-futures","ETHUSDT",1767311992949,65.686,3002.5,3002.49,203.056]
["binance-futures","ETHUSDT",1767311993001,74.982,3002.5,3002.49,203.056]
["binance-futures","ETHUSDT",1767311993109,74.915,3002.5,3002.49,203.056]
["binance-futures","ETHUSDT",1767311993160,74.295,3002.5,3002.49,203.056]
["binance-futures","ETHUSDT",1767311993213,89.367,3002.5,3002.49,203.056]
["binance-futures","ETHUSDT",1767311993372,89.381,3002.5,3002.49,165.579]
["binance-futures","ETHUSDT",1767311993425,89.381,3002.5,3002.49,165.288]
["binance-futures","ETHUSDT",1767311993478,89.381,3002.5,3002.49,163.107]
["binance-futures","ETHUSDT",1767311993693,89.389,3002.5,3002.49,163.114]
["binance-futures","ETHUSDT",1767311993906,89.389,3002.5,3002.49,174.913]
["binance-futures","ETHUSDT",1767311994012,89.389,3002.5,3002.49,174.952]
["binance-futures","ETHUSDT",1767311994171,89.389,3002.5,3002.49,174.936]
["binance-futures","ETHUSDT",1767311994433,88.39,3002.5,3002.49,174.936]
["binance-futures","ETHUSDT",1767311994485,82.019,3002.5,3002.49,163.13]
["binance-futures","ETHUSDT",1767311994538,82.019,3002.5,3002.49,174.972]
["binance-futures","ETHUSDT",1767311994593,64.048,3002.5,3002.49,163.13]
["binance-futures","ETHUSDT",1767311994645,64.048,3002.5,3002.49,174.966]
["binance-futures","ETHUSDT",1767311994697,64.048,3002.5,3002.49,174.9]
["binance-futures","ETHUSDT",1767311994753,63.796,3002.5,3002.49,174.9]
["binance-futures","ETHUSDT",1767311994805,63.789,3002.5,3002.49,174.9]
["binance-futures","ETHUSDT",1767311994856,64.029,3002.5,3002.49,174.907]
["binance-futures","ETHUSDT",1767311994909,63.634,3002.5,3002.49,174.907]
["binance-futures","ETHUSDT",1767311994964,91.967,3002.5,3002.49,163.13]
["binance-futures","ETHUSDT",1767311995017,91.829,3002.5,3002.49,163.13]
["binance-futures","ETHUSDT",1767311995073,91.762,3002.5,3002.49,163.13]
["binance-futures","ETHUSDT",1767311995177,91.762,3002.5,3002.49,163.042]
["binance-futures","ETHUSDT",1767311995233,91.748,3002.5,3002.49,165.042]
["binance-futures","ETHUSDT",1767311995339,91.871,3002.5,3002.49,165.042]
["binance-futures","ETHUSDT",1767311995393,72.808,3002.5,3002.49,176.713]
["binance-futures","ETHUSDT",1767311995444,72.808,3002.5,3002.49,176.947]
["binance-futures","ETHUSDT",1767311995550,63.329,3002.5,3002.49,176.947]
["binance-futures","ETHUSDT",1767311995654,48.769,3002.5,3002.49,176.947]
["binance-futures","ETHUSDT",1767311995813,63.315,3002.5,3002.49,176.947]
["binance-futures","ETHUSDT",1767311995919,63.315,3002.5,3002.49,176.681]
["binance-futures","ETHUSDT",1767311996073,63.329,3002.5,3002.49,165.01]
["binance-futures","ETHUSDT",1767311996127,87.866,3002.5,3002.49,176.828]
["binance-futures","ETHUSDT",1767311996177,87.866,3002.5,3002.49,165.01]
["binance-futures","ETHUSDT",1767311996228,87.866,3002.5,3002.49,176.76]
["binance-futures","ETHUSDT",1767311996285,87.866,3002.5,3002.49,165.01]
["binance-futures","ETHUSDT",1767311996341,87.841,3002.5,3002.49,165.01]
["binance-futures","ETHUSDT",1767311996761,88.174,3002.5,3002.49,165.01]
["binance-futures","ETHUSDT",1767311996973,88.174,3002.5,3002.49,164.736]
["binance-futures","ETHUSDT",1767311997081,88.107,3002.5,3002.49,164.745]
["binance-futures","ETHUSDT",1767311997133,88.107,3002.5,3002.49,176.475]
["binance-futures","ETHUSDT",1767311997186,87.353,3002.5,3002.49,176.475]
["binance-futures","ETHUSDT",1767311997289,69.772,3002.5,3002.49,176.482]
["binance-futures","ETHUSDT",1767311997344,74.483,3002.5,3002.49,176.482]
["binance-futures","ETHUSDT",1767311997400,73.754,3002.5,3002.49,176.482]
["binance-futures","ETHUSDT",1767311997456,73.764,3002.5,3002.49,176.482]
["binance-futures","ETHUSDT",1767311997505,73.756,3002.5,3002.49,176.482]
["binance-futures","ETHUSDT",1767311997661,73.792,3002.5,3002.49,176.482]
["binance-futures","ETHUSDT",1767311997713,81.56,3002.5,3002.49,176.387]
["binance-futures","ETHUSDT",1767311997767,84.301,3002.5,3002.49,176.387]
["binance-futures","ETHUSDT",1767311998033,76.784,3002.5,3002.49,176.387]
["binance-futures","ETHUSDT",1767311998085,76.784,3002.5,3002.49,177.775]
["binance-futures","ETHUSDT",1767311998245,67.514,3002.5,3002.49,177.775]
["binance-futures","ETHUSDT",1767311998349,67.514,3002.5,3002.49,177.761]
["binance-futures","ETHUSDT",1767311998505,84.287,3002.5,3002.49,177.761]
["binance-futures","ETHUSDT",1767311998561,75.628,3002.5,3002.49,177.761]
["binance-futures","ETHUSDT",1767311998780,66.358,3002.5,3002.49,177.761]
["binance-futures","ETHUSDT",1767311999045,66.358,3002.5,3002.49,177.79]
["binance-futures","ETHUSDT",1767311999099,66.266,3002.5,3002.49,187.318]
["binance-futures","ETHUSDT",1767311999149,53.055,3002.5,3002.49,187.325]
["binance-futures","ETHUSDT",1767311999255,62.252,3002.5,3002.49,187.325]
["binance-futures","ETHUSDT",1767311999306,64.31,3002.5,3002.49,172.817]
["binance-futures","ETHUSDT",1767311999358,56.273,3002.5,3002.49,190.714]
["binance-futures","ETHUSDT",1767311999409,56.259,3002.5,3002.49,220.478]
["binance-futures","ETHUSDT",1767311999513,56.273,3002.5,3002.49,232.095]
["binance-futures","ETHUSDT",1767311999721,65.529,3002.5,3002.49,232.091]
["binance-futures","ETHUSDT",1767311999773,64.529,3002.5,3002.49,232.091]
["binance-futures","ETHUSDT",1767311999929,90.302,3002.5,3002.49,220.196]
["binance-futures","ETHUSDT",1767311999982,87.553,3002.5,3002.49,220.196]