{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1047861,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1767139200037,11.661,2972.56,2972.22,217.951]
["binance-futures","ETHUSDT",1767139200089,43.093,2972.23,2972.22,217.942]
["binance-futures","ETHUSDT",1767139200139,43.082,2972.23,2972.22,231.4]
["binance-futures","ETHUSDT",1767139201618,43.082,2972.23,2972.22,231.278]
["binance-futures","ETHUSDT",1767139201679,43.075,2972.23,2972.22,231.278]
["binance-futures","ETHUSDT",1767139201731,43.082,2972.23,2972.22,238.294]
["binance-futures","ETHUSDT",1767139201782,43.055,2972.23,2972.22,238.294]
["binance-futures","ETHUSDT",1767139201835,43.055,2972.23,2972.22,242.985]
["binance-futures","ETHUSDT",1767139201892,43.028,2972.23,2972.22,240.95]
["binance-futures","ETHUSDT",1767139201945,42.001,2972.23,2972.22,240.957]
["binance-futures","ETHUSDT",1767139202005,42.001,2972.23,2972.22,242.111]
["binance-futures","ETHUSDT",1767139202057,41.994,2972.23,2972.22,244.677]
["binance-futures","ETHUSDT",1767139202105,41.994,2972.23,2972.22,243.11]
["binance-futures","ETHUSDT",1767139202218,41.994,2972.23,2972.22,238.435]
["binance-futures","ETHUSDT",1767139202383,41.994,2972.23,2972.22,236.566]
["binance-futures","ETHUSDT",1767139202485,41.994,2972.23,2972.22,234.249]
["binance-futures","ETHUSDT",1767139202537,41.994,2972.23,2972.22,235.411]
["binance-futures","ETHUSDT",1767139202596,41.994,2972.23,2972.22,233.778]
["binance-futures","ETHUSDT",1767139202647,42.575,2972.23,2972.22,242.738]
["binance-futures","ETHUSDT",1767139202703,42.548,2972.23,2972.22,249.371]
["binance-futures","ETHUSDT",1767139202755,42.535,2972.23,2972.22,234.891]
["binance-futures","ETHUSDT",1767139202806,42.542,2972.23,2972.22,234.093]
["binance-futures","ETHUSDT",1767139202857,43.372,2972.23,2972.22,227.432]
["binance-futures","ETHUSDT",1767139202910,61.161,2972.23,2972.22,194.62]
["binance-futures","ETHUSDT",1767139202965,69.477,2972.23,2972.22,187.303]
["binance-futures","ETHUSDT",1767139203017,87.05,2972.23,2972.22,119.885]
["binance-futures","ETHUSDT",1767139203067,80.708,2972.23,2972.22,102.01]
["binance-futures","ETHUSDT",1767139203118,101.537,2972.23,2972.22,58.153]
["binance-futures","ETHUSDT",1767139203221,281.992,2972.01,2972.0,312.803]
["binance-futures","ETHUSDT",1767139203325,284.783,2971.86,2971.85,2.18]
["binance-futures","ETHUSDT",1767139203377,290.982,2971.86,2971.85,2.544]
["binance-futures","ETHUSDT",1767139203429,290.962,2971.86,2971.85,1.76]
["binance-futures","ETHUSDT",1767139203481,212.058,2971.82,2971.81,2.814]
["binance-futures","ETHUSDT",1767139203533,219.29,2971.82,2971.81,2.821]
["binance-futures","ETHUSDT",1767139203585,289.511,2971.76,2971.75,1.308]
["binance-futures","ETHUSDT",1767139203637,291.455,2971.76,2971.75,1.308]
["binance-futures","ETHUSDT",1767139203689,300.259,2971.76,2971.75,1.284]
["binance-futures","ETHUSDT",1767139203741,299.318,2971.76,2971.75,0.999]
["binance-futures","ETHUSDT",1767139203793,299.36,2971.76,2971.75,0.999]
["binance-futures","ETHUSDT",1767139203845,290.567,2971.76,2971.75,1.006]
["binance-futures","ETHUSDT",1767139203897,290.525,2971.76,2971.75,0.999]
["binance-futures","ETHUSDT",1767139203950,290.515,2971.76,2971.75,0.999]
["binance-futures","ETHUSDT",1767139204001,290.508,2971.76,2971.75,0.999]
["binance-futures","ETHUSDT",1767139204053,290.487,2971.76,2971.75,1.006]
["binance-futures","ETHUSDT",1767139204105,264.985,2971.76,2971.75,1.006]
["binance-futures","ETHUSDT",1767139204157,223.192,2971.76,2971.75,45.032]
["binance-futures","ETHUSDT",1767139204209,221.002,2971.76,2971.75,53.642]
["binance-futures","ETHUSDT",1767139204264,183.703,2971.76,2971.75,68.175]
["binance-futures","ETHUSDT",1767139204369,183.77,2971.76,2971.75,68.732]
["binance-futures","ETHUSDT",1767139204423,183.77,2971.76,2971.75,42.532]
["binance-futures","ETHUSDT",1767139204476,183.77,2971.76,2971.75,55.992]
["binance-futures","ETHUSDT",1767139204526,183.77,2971.76,2971.75,63.238]
["binance-futures","ETHUSDT",1767139204739,49.113,2971.76,2971.75,120.983]
["binance-futures","ETHUSDT",1767139204792,48.767,2971.76,2971.75,134.471]
["binance-futures","ETHUSDT",1767139204842,48.778,2971.76,2971.75,134.468]
["binance-futures","ETHUSDT",1767139204897,48.778,2971.76,2971.75,136.174]
["binance-futures","ETHUSDT",1767139204951,48.778,2971.76,2971.75,137.078]
["binance-futures","ETHUSDT",1767139205054,48.578,2971.76,2971.75,138.336]
["binance-futures","ETHUSDT",1767139205109,48.793,2971.76,2971.75,138.045]
["binance-futures","ETHUSDT",1767139205161,48.593,2971.76,2971.75,138.074]
["binance-futures","ETHUSDT",1767139205212,54.948,2971.76,2971.75,138.074]
["binance-futures","ETHUSDT",1767139205266,54.969,2971.76,2971.75,133.858]
["binance-futures","ETHUSDT",1767139205321,54.99,2971.76,2971.75,133.858]
["binance-futures","ETHUSDT",1767139205373,55.006,2971.76,2971.75,133.929]
["binance-futures","ETHUSDT",1767139205426,55.576,2971.76,2971.75,134.625]
["binance-futures","ETHUSDT",1767139205481,55.588,2971.76,2971.75,133.456]
["binance-futures","ETHUSDT",1767139205533,55.588,2971.76,2971.75,133.925]
["binance-futures","ETHUSDT",1767139205589,55.604,2971.76,2971.75,131.537]
["binance-futures","ETHUSDT",1767139205641,55.644,2971.76,2971.75,130.658]
["binance-futures","ETHUSDT",1767139205693,56.402,2971.76,2971.75,131.315]
["binance-futures","ETHUSDT",1767139205797,56.402,2971.76,2971.75,132.382]
["binance-futures","ETHUSDT",1767139205853,56.402,2971.76,2971.75,133.076]
["binance-futures","ETHUSDT",1767139205905,57.334,2971.76,2971.75,133.82]
["binance-futures","ETHUSDT",1767139205955,57.334,2971.76,2971.75,113.626]
["binance-futures","ETHUSDT",1767139206008,57.245,2971.76,2971.75,115.273]
["binance-futures","ETHUSDT",1767139206059,57.245,2971.76,2971.75,114.458]
["binance-futures","ETHUSDT",1767139206109,57.245,2971.76,2971.75,114.351]
["binance-futures","ETHUSDT",1767139206161,57.245,2971.76,2971.75,115.081]
["binance-futures","ETHUSDT",1767139206217,57.245,2971.76,2971.75,114.787]
["binance-futures","ETHUSDT",1767139206269,57.026,2971.76,2971.75,114.787]
["binance-futures","ETHUSDT",1767139206323,57.226,2971.76,2971.75,114.787]
["binance-futures","ETHUSDT",1767139206373,57.226,2971.76,2971.75,114.033]
["binance-futures","ETHUSDT",1767139206429,57.226,2971.76,2971.75,113.697]
["binance-futures","ETHUSDT",1767139206481,57.226,2971.76,2971.75,114.483]
["binance-futures","ETHUSDT",1767139206535,57.226,2971.76,2971.75,114.581]
["binance-futures","ETHUSDT",1767139206588,44.206,2971.76,2971.75,114.533]
["binance-futures","ETHUSDT",1767139206637,44.206,2971.76,2971.75,115.026]
["binance-futures","ETHUSDT",1767139206692,44.206,2971.76,2971.75,114.593]
["binance-futures","ETHUSDT",1767139206741,44.206,2971.76,2971.75,114.485]
["binance-futures","ETHUSDT",1767139206793,44.206,2971.76,2971.75,106.961]
["binance-futures","ETHUSDT",1767139206847,44.198,2971.76,2971.75,105.668]
["binance-futures","ETHUSDT",1767139206899,44.198,2971.76,2971.75,106.121]
["binance-futures","ETHUSDT",1767139207003,136.123,2971.76,2971.75,101.312]
["binance-futures","ETHUSDT",1767139207055,160.466,2971.76,2971.75,75.36]
["binance-futures","ETHUSDT",1767139207109,160.466,2971.76,2971.75,75.362]
["binance-futures","ETHUSDT",1767139207159,169.007,2971.76,2971.75,66.498]
["binance-futures","ETHUSDT",1767139207213,159.29,2971.76,2971.75,65.626]
["binance-futures","ETHUSDT",1767139207265,168.92,2971.76,2971.75,47.285]
["binance-futures","ETHUSDT",1767139207317,159.29,2971.76,2971.75,44.32]
["binance-futures","ETHUSDT",1767139207423,159.339,2971.76,2971.75,42.849]
["binance-futures","ETHUSDT",1767139207477,159.339,2971.76,2971.75,42.892]
["binance-futures","ETHUSDT",1767139207529,159.364,2971.76,2971.75,43.203]
["binance-futures","ETHUSDT",1767139207637,159.364,2971.76,2971.75,38.58]
["binance-futures","ETHUSDT",1767139207693,158.691,2971.76,2971.75,38.531]
["binance-futures","ETHUSDT",1767139207745,158.691,2971.76,2971.75,38.988]
["binance-futures","ETHUSDT",1767139207849,158.596,2971.76,2971.75,38.988]
["binance-futures","ETHUSDT",1767139207903,158.27,2971.76,2971.75,38.988]
["binance-futures","ETHUSDT",1767139207957,158.27,2971.76,2971.75,35.119]
["binance-futures","ETHUSDT",1767139208010,158.27,2971.76,2971.75,35.466]
["binance-futures","ETHUSDT",1767139208168,156.438,2971.76,2971.75,43.266]
["binance-futures","ETHUSDT",1767139208217,155.946,2971.76,2971.75,50.431]
["binance-futures","ETHUSDT",1767139208269,155.946,2971.76,2971.75,50.414]
["binance-futures","ETHUSDT",1767139208321,155.613,2971.76,2971.75,50.414]
["binance-futures","ETHUSDT",1767139208425,155.614,2971.76,2971.75,50.436]
["binance-futures","ETHUSDT",1767139208533,155.614,2971.76,2971.75,59.256]
["binance-futures","ETHUSDT",1767139208636,155.78,2971.76,2971.75,58.918]
["binance-futures","ETHUSDT",1767139208690,165.426,2971.76,2971.75,58.918]
["binance-futures","ETHUSDT",1767139208740,165.427,2971.76,2971.75,20.957]
["binance-futures","ETHUSDT",1767139208794,165.427,2971.76,2971.75,13.168]
["binance-futures","ETHUSDT",1767139208848,165.427,2971.76,2971.75,12.703]
["binance-futures","ETHUSDT",1767139208899,165.427,2971.76,2971.75,47.815]
["binance-futures","ETHUSDT",1767139209057,165.408,2971.76,2971.75,62.329]
["binance-futures","ETHUSDT",1767139209110,165.408,2971.76,2971.75,62.32]
["binance-futures","ETHUSDT",1767139209163,165.408,2971.76,2971.75,37.876]
["binance-futures","ETHUSDT",1767139209426,164.877,2971.76,2971.75,37.876]
["binance-futures","ETHUSDT",1767139209478,164.877,2971.76,2971.75,37.831]
["binance-futures","ETHUSDT",1767139209530,164.927,2971.76,2971.75,37.831]
["binance-futures","ETHUSDT",1767139209637,164.694,2971.76,2971.75,98.503]
["binance-futures","ETHUSDT",1767139209690,155.063,2971.76,2971.75,107.18]
["binance-futures","ETHUSDT",1767139209745,155.047,2971.76,2971.75,107.928]
["binance-futures","ETHUSDT",1767139209797,155.047,2971.76,2971.75,107.882]
["binance-futures","ETHUSDT",1767139209850,155.047,2971.76,2971.75,110.341]
["binance-futures","ETHUSDT",1767139209903,155.046,2971.76,2971.75,110.933]
["binance-futures","ETHUSDT",1767139209953,154.723,2971.76,2971.75,111.439]
["binance-futures","ETHUSDT",1767139210007,26.809,2971.84,2971.78,187.128]
["binance-futures","ETHUSDT",1767139210060,39.98,2972.04,2972.03,181.602]
["binance-futures","ETHUSDT",1767139210111,40.04,2972.04,2972.03,182.733]
["binance-futures","ETHUSDT",1767139210162,107.19,2972.04,2972.03,145.969]
["binance-futures","ETHUSDT",1767139210214,107.191,2972.04,2972.03,146.735]
["binance-futures","ETHUSDT",1767139210267,92.688,2972.04,2972.03,147.747]
["binance-futures","ETHUSDT",1767139210317,83.415,2972.04,2972.03,147.747]
["binance-futures","ETHUSDT",1767139210369,59.332,2972.04,2972.03,147.764]
["binance-futures","ETHUSDT",1767139210421,65.662,2972.04,2972.03,147.764]
["binance-futures","ETHUSDT",1767139210472,65.561,2972.04,2972.03,147.773]
["binance-futures","ETHUSDT",1767139210523,65.561,2972.04,2972.03,148.489]
["binance-futures","ETHUSDT",1767139210576,59.231,2972.04,2972.03,148.489]
["binance-futures","ETHUSDT",1767139210678,59.231,2972.04,2972.03,148.361]
["binance-futures","ETHUSDT",1767139210785,52.061,2972.04,2972.03,148.361]
["binance-futures","ETHUSDT",1767139210893,52.061,2972.04,2972.03,148.385]
["binance-futures","ETHUSDT",1767139210945,52.061,2972.04,2972.03,148.376]
["binance-futures","ETHUSDT",1767139211053,52.071,2972.04,2972.03,148.298]
["binance-futures","ETHUSDT",1767139211105,52.071,2972.04,2972.03,148.332]
["binance-futures","ETHUSDT",1767139211161,52.071,2972.04,2972.03,148.342]
["binance-futures","ETHUSDT",1767139211217,51.945,2972.04,2972.03,148.342]
["binance-futures","ETHUSDT",1767139211269,51.483,2972.04,2972.03,148.308]
["binance-futures","ETHUSDT",1767139211325,51.483,2972.04,2972.03,147.415]
["binance-futures","ETHUSDT",1767139211377,51.416,2972.04,2972.03,147.237]
["binance-futures","ETHUSDT",1767139211535,51.416,2972.04,2972.03,147.217]
["binance-futures","ETHUSDT",1767139211637,51.407,2972.04,2972.03,147.207]
["binance-futures","ETHUSDT",1767139211743,51.414,2972.04,2972.03,147.06]
["binance-futures","ETHUSDT",1767139211796,51.414,2972.04,2972.03,147.061]
["binance-futures","ETHUSDT",1767139211953,51.377,2972.04,2972.03,147.04]
["binance-futures","ETHUSDT",1767139212057,50.376,2972.04,2972.03,146.866]
["binance-futures","ETHUSDT",1767139212109,50.355,2972.04,2972.03,146.964]
["binance-futures","ETHUSDT",1767139212216,49.57,2972.04,2972.03,146.93]
["binance-futures","ETHUSDT",1767139212269,49.57,2972.04,2972.03,146.985]
["binance-futures","ETHUSDT",1767139212321,55.435,2972.04,2972.03,146.977]
["binance-futures","ETHUSDT",1767139212373,49.105,2972.04,2972.03,146.977]
["binance-futures","ETHUSDT",1767139212426,49.105,2972.04,2972.03,146.96]
["binance-futures","ETHUSDT",1767139212477,48.93,2972.04,2972.03,146.939]
["binance-futures","ETHUSDT",1767139212530,48.913,2972.04,2972.03,146.939]
["binance-futures","ETHUSDT",1767139212793,48.913,2972.04,2972.03,146.96]
["binance-futures","ETHUSDT",1767139212849,64.902,2972.04,2972.03,149.066]
["binance-futures","ETHUSDT",1767139212901,71.233,2972.04,2972.03,143.757]
["binance-futures","ETHUSDT",1767139212953,64.896,2972.04,2972.03,143.757]
["binance-futures","ETHUSDT",1767139213005,56.083,2972.04,2972.03,143.757]
["binance-futures","ETHUSDT",1767139213115,64.896,2972.04,2972.03,143.757]
["binance-futures","ETHUSDT",1767139213165,71.233,2972.04,2972.03,143.757]
["binance-futures","ETHUSDT",1767139213220,71.226,2972.04,2972.03,143.736]
["binance-futures","ETHUSDT",1767139213321,70.776,2972.04,2972.03,123.572]
["binance-futures","ETHUSDT",1767139213376,81.722,2972.04,2972.03,123.494]
["binance-futures","ETHUSDT",1767139213426,81.644,2972.04,2972.03,123.515]
["binance-futures","ETHUSDT",1767139213481,82.928,2972.04,2972.03,123.515]
["binance-futures","ETHUSDT",1767139213586,272.236,2971.97,2971.96,0.586]
["binance-futures","ETHUSDT",1767139213690,256.087,2971.83,2971.82,1.28]
["binance-futures","ETHUSDT",1767139213742,256.108,2971.83,2971.82,1.465]
["binance-futures","ETHUSDT",1767139213794,241.255,2971.83,2971.82,1.465]
["binance-futures","ETHUSDT",1767139213847,235.707,2971.83,2971.82,2.44]
["binance-futures","ETHUSDT",1767139213898,235.707,2971.83,2971.82,2.433]
["binance-futures","ETHUSDT",1767139213950,235.679,2971.83,2971.82,2.444]
["binance-futures","ETHUSDT",1767139214002,235.728,2971.83,2971.82,2.444]
["binance-futures","ETHUSDT",1767139214055,235.693,2971.83,2971.82,2.451]
["binance-futures","ETHUSDT",1767139214105,130.587,2971.83,2971.82,69.731]
["binance-futures","ETHUSDT",1767139214160,129.949,2971.83,2971.82,71.844]
["binance-futures","ETHUSDT",1767139214213,129.949,2971.83,2971.82,83.424]
["binance-futures","ETHUSDT",1767139214264,129.949,2971.83,2971.82,83.474]
["binance-futures","ETHUSDT",1767139214317,129.307,2971.83,2971.82,83.474]
["binance-futures","ETHUSDT",1767139214373,128.896,2971.83,2971.82,83.452]
["binance-futures","ETHUSDT",1767139214426,84.969,2971.83,2971.82,83.452]
["binance-futures","ETHUSDT",1767139214481,94.599,2971.83,2971.82,92.245]
["binance-futures","ETHUSDT",1767139214533,55.416,2971.83,2971.82,92.245]
["binance-futures","ETHUSDT",1767139214585,87.853,2971.83,2971.82,92.245]
["binance-futures","ETHUSDT",1767139214637,87.853,2971.83,2971.82,92.357]
["binance-futures","ETHUSDT",1767139214693,87.853,2971.83,2971.82,92.497]
["binance-futures","ETHUSDT",1767139214853,87.735,2971.83,2971.82,92.231]
["binance-futures","ETHUSDT",1767139215013,56.677,2971.83,2971.82,92.231]
["binance-futures","ETHUSDT",1767139215065,44.636,2971.83,2971.82,92.521]
["binance-futures","ETHUSDT",1767139215114,57.171,2971.83,2971.82,92.724]
["binance-futures","ETHUSDT",1767139215165,57.171,2971.83,2971.82,92.584]
["binance-futures","ETHUSDT",1767139215322,56.7,2971.83,2971.82,92.584]
["binance-futures","ETHUSDT",1767139215373,56.7,2971.83,2971.82,92.181]
["binance-futures","ETHUSDT",1767139215426,64.699,2971.83,2971.82,92.247]
["binance-futures","ETHUSDT",1767139215479,64.699,2971.83,2971.82,92.181]
["binance-futures","ETHUSDT",1767139215529,64.699,2971.83,2971.82,92.672]
["binance-futures","ETHUSDT",1767139215582,64.699,2971.83,2971.82,92.663]
["binance-futures","ETHUSDT",1767139215634,64.689,2971.83,2971.82,92.663]
["binance-futures","ETHUSDT",1767139215686,64.689,2971.83,2971.82,92.831]
["binance-futures","ETHUSDT",1767139215740,64.689,2971.83,2971.82,92.829]
["binance-futures","ETHUSDT",1767139215789,65.015,2971.83,2971.82,93.074]
["binance-futures","ETHUSDT",1767139215844,64.815,2971.83,2971.82,93.074]
["binance-futures","ETHUSDT",1767139215949,64.815,2971.83,2971.82,93.789]
["binance-futures","ETHUSDT",1767139216057,64.712,2971.83,2971.82,93.789]
["binance-futures","ETHUSDT",1767139216109,64.712,2971.83,2971.82,94.421]
["binance-futures","ETHUSDT",1767139216162,64.398,2971.83,2971.82,94.399]
["binance-futures","ETHUSDT",1767139216217,63.725,2971.83,2971.82,94.399]
["binance-futures","ETHUSDT",1767139216321,63.725,2971.83,2971.82,93.776]
["binance-futures","ETHUSDT",1767139216377,63.715,2971.83,2971.82,93.79]
["binance-futures","ETHUSDT",1767139216431,67.126,2971.83,2971.82,93.79]
["binance-futures","ETHUSDT",1767139216481,75.894,2971.83,2971.82,107.356]
["binance-futures","ETHUSDT",1767139216536,67.106,2971.83,2971.82,108.552]
["binance-futures","ETHUSDT",1767139216589,67.106,2971.83,2971.82,108.015]
["binance-futures","ETHUSDT",1767139216641,67.306,2971.83,2971.82,107.198]
["binance-futures","ETHUSDT",1767139216692,79.29,2971.83,2971.82,107.38]
["binance-futures","ETHUSDT",1767139216745,79.29,2971.83,2971.82,106.748]
["binance-futures","ETHUSDT",1767139216853,79.29,2971.83,2971.82,107.532]
["binance-futures","ETHUSDT",1767139216905,79.29,2971.83,2971.82,107.498]
["binance-futures","ETHUSDT",1767139217064,79.28,2971.83,2971.82,106.705]
["binance-futures","ETHUSDT",1767139217119,79.247,2971.83,2971.82,106.705]
["binance-futures","ETHUSDT",1767139217170,79.237,2971.83,2971.82,107.324]
["binance-futures","ETHUSDT",1767139217225,79.237,2971.83,2971.82,108.012]
["binance-futures","ETHUSDT",1767139217277,78.752,2971.83,2971.82,108.012]
["binance-futures","ETHUSDT",1767139217329,78.752,2971.83,2971.82,108.058]
["binance-futures","ETHUSDT",1767139217381,78.732,2971.83,2971.82,107.425]
["binance-futures","ETHUSDT",1767139217433,78.732,2971.83,2971.82,106.737]
["binance-futures","ETHUSDT",1767139217641,78.732,2971.83,2971.82,105.055]
["binance-futures","ETHUSDT",1767139217861,132.276,2971.83,2971.82,46.404]
["binance-futures","ETHUSDT",1767139217913,123.439,2971.83,2971.82,46.405]
["binance-futures","ETHUSDT",1767139217963,123.45,2971.83,2971.82,14.534]
["binance-futures","ETHUSDT",1767139218015,129.479,2971.83,2971.82,1.986]
["binance-futures","ETHUSDT",1767139218067,123.386,2971.83,2971.82,2.128]
["binance-futures","ETHUSDT",1767139218119,123.407,2971.83,2971.82,1.847]
["binance-futures","ETHUSDT",1767139218171,123.39,2971.83,2971.82,1.982]
["binance-futures","ETHUSDT",1767139218223,123.029,2971.83,2971.82,1.982]
["binance-futures","ETHUSDT",1767139218275,122.566,2971.83,2971.82,1.982]
["binance-futures","ETHUSDT",1767139218328,122.58,2971.83,2971.82,1.982]
["binance-futures","ETHUSDT",1767139218379,122.714,2971.83,2971.82,1.975]
["binance-futures","ETHUSDT",1767139218431,122.707,2971.83,2971.82,1.975]
["binance-futures","ETHUSDT",1767139218483,122.714,2971.83,2971.82,1.975]
["binance-futures","ETHUSDT",1767139218535,122.707,2971.83,2971.82,2.711]
["binance-futures","ETHUSDT",1767139218588,122.724,2971.83,2971.82,2.718]
["binance-futures","ETHUSDT",1767139218639,122.73,2971.83,2971.82,2.711]
["binance-futures","ETHUSDT",1767139218691,122.73,2971.83,2971.82,2.718]
["binance-futures","ETHUSDT",1767139218743,122.737,2971.83,2971.82,1.984]
["binance-futures","ETHUSDT",1767139218795,122.73,2971.83,2971.82,1.984]
["binance-futures","ETHUSDT",1767139218847,122.716,2971.83,2971.82,1.984]
["binance-futures","ETHUSDT",1767139218899,122.73,2971.83,2971.82,2.051]
["binance-futures","ETHUSDT",1767139218948,122.702,2971.83,2971.82,10.839]
["binance-futures","ETHUSDT",1767139219163,122.712,2971.83,2971.82,2.051]
["binance-futures","ETHUSDT",1767139219215,122.234,2971.83,2971.82,2.051]
["binance-futures","ETHUSDT",1767139219267,122.227,2971.83,2971.82,2.04]
["binance-futures","ETHUSDT",1767139219319,122.248,2971.83,2971.82,2.02]
["binance-futures","ETHUSDT",1767139219371,122.234,2971.83,2971.82,2.02]
["binance-futures","ETHUSDT",1767139219423,122.269,2971.83,2971.82,2.02]
["binance-futures","ETHUSDT",1767139219475,122.206,2971.83,2971.82,10.808]
["binance-futures","ETHUSDT",1767139219525,122.206,2971.83,2971.82,11.476]
["binance-futures","ETHUSDT",1767139219689,122.192,2971.83,2971.82,11.476]
["binance-futures","ETHUSDT",1767139219850,122.227,2971.83,2971.82,1.054]
["binance-futures","ETHUSDT",1767139219901,122.206,2971.83,2971.82,9.867]
["binance-futures","ETHUSDT",1767139219953,122.227,2971.83,2971.82,1.386]
["binance-futures","ETHUSDT",1767139220005,122.199,2971.83,2971.82,10.156]
["binance-futures","ETHUSDT",1767139220057,122.189,2971.83,2971.82,10.167]
["binance-futures","ETHUSDT",1767139220109,117.475,2971.83,2971.82,27.529]
["binance-futures","ETHUSDT",1767139220162,117.382,2971.83,2971.82,27.54]
["binance-futures","ETHUSDT",1767139220217,116.902,2971.83,2971.82,27.54]
["binance-futures","ETHUSDT",1767139220319,116.902,2971.83,2971.82,42.068]
["binance-futures","ETHUSDT",1767139220478,116.902,2971.83,2971.82,24.709]
["binance-futures","ETHUSDT",1767139220689,116.805,2971.83,2971.82,24.718]
["binance-futures","ETHUSDT",1767139220909,62.419,2971.83,2971.82,77.076]
["binance-futures","ETHUSDT",1767139220961,52.789,2971.83,2971.82,77.104]
["binance-futures","ETHUSDT",1767139221011,52.789,2971.83,2971.82,77.124]
["binance-futures","ETHUSDT",1767139221065,73.942,2971.83,2971.82,77.124]
["binance-futures","ETHUSDT",1767139221117,92.406,2971.83,2971.82,77.124]
["binance-futures","ETHUSDT",1767139221173,84.905,2971.83,2971.82,61.173]
["binance-futures","ETHUSDT",1767139221226,84.905,2971.83,2971.82,61.155]
["binance-futures","ETHUSDT",1767139221281,86.995,2971.83,2971.82,17.249]
["binance-futures","ETHUSDT",1767139221333,86.832,2971.83,2971.82,22.857]
["binance-futures","ETHUSDT",1767139221385,86.832,2971.83,2971.82,22.85]
["binance-futures","ETHUSDT",1767139221489,84.734,2971.83,2971.82,22.85]
["binance-futures","ETHUSDT",1767139221541,85.854,2971.83,2971.82,22.85]
["binance-futures","ETHUSDT",1767139221593,85.862,2971.83,2971.82,22.85]
["binance-futures","ETHUSDT",1767139221757,86.703,2971.83,2971.82,22.85]
["binance-futures","ETHUSDT",1767139221812,84.858,2971.83,2971.82,22.8]
["binance-futures","ETHUSDT",1767139221861,84.858,2971.83,2971.82,22.934]
["binance-futures","ETHUSDT",1767139222077,84.858,2971.83,2971.82,23.091]
["binance-futures","ETHUSDT",1767139222126,84.865,2971.83,2971.82,23.091]
["binance-futures","ETHUSDT",1767139222177,84.866,2971.83,2971.82,23.091]
["binance-futures","ETHUSDT",1767139222233,84.857,2971.83,2971.82,23.091]
["binance-futures","ETHUSDT",1767139222551,84.857,2971.83,2971.82,23.718]
["binance-futures","ETHUSDT",1767139222657,84.27,2971.83,2971.82,23.725]
["binance-futures","ETHUSDT",1767139222765,94.358,2971.83,2971.82,10.895]
["binance-futures","ETHUSDT",1767139222817,93.141,2971.83,2971.82,10.895]
["binance-futures","ETHUSDT",1767139222869,93.16,2971.83,2971.82,10.92]
["binance-futures","ETHUSDT",1767139223133,93.16,2971.83,2971.82,10.652]
["binance-futures","ETHUSDT",1767139223186,93.171,2971.83,2971.82,10.652]
["binance-futures","ETHUSDT",1767139223241,93.171,2971.83,2971.82,10.661]
["binance-futures","ETHUSDT",1767139223345,93.171,2971.83,2971.82,28.4]
["binance-futures","ETHUSDT",1767139223401,93.171,2971.83,2971.82,29.19]
["binance-futures","ETHUSDT",1767139223557,84.082,2971.83,2971.82,43.704]
["binance-futures","ETHUSDT",1767139223610,84.082,2971.83,2971.82,42.928]
["binance-futures","ETHUSDT",1767139223664,84.082,2971.83,2971.82,42.919]
["binance-futures","ETHUSDT",1767139223826,85.626,2971.83,2971.82,42.919]
["binance-futures","ETHUSDT",1767139223989,85.636,2971.83,2971.82,42.941]
["binance-futures","ETHUSDT",1767139224097,84.092,2971.83,2971.82,42.941]
["binance-futures","ETHUSDT",1767139224153,84.092,2971.83,2971.82,42.95]
["binance-futures","ETHUSDT",1767139224419,84.082,2971.83,2971.82,41.617]
["binance-futures","ETHUSDT",1767139224522,84.06,2971.83,2971.82,41.801]
["binance-futures","ETHUSDT",1767139224576,84.028,2971.83,2971.82,41.801]
["binance-futures","ETHUSDT",1767139224627,83.996,2971.83,2971.82,41.801]
["binance-futures","ETHUSDT",1767139224680,80.555,2971.83,2971.82,41.868]
["binance-futures","ETHUSDT",1767139224733,80.555,2971.83,2971.82,41.918]
["binance-futures","ETHUSDT",1767139224785,82.871,2971.83,2971.82,41.918]
["binance-futures","ETHUSDT",1767139224837,92.916,2971.83,2971.82,27.383]
["binance-futures","ETHUSDT",1767139224893,86.807,2971.83,2971.82,27.383]
["binance-futures","ETHUSDT",1767139224945,86.807,2971.83,2971.82,27.463]
["binance-futures","ETHUSDT",1767139224997,86.807,2971.83,2971.82,27.464]
["binance-futures","ETHUSDT",1767139225053,86.879,2971.83,2971.82,27.464]
["binance-futures","ETHUSDT",1767139225157,82.917,2971.83,2971.82,27.464]
["binance-futures","ETHUSDT",1767139225213,82.946,2971.83,2971.82,27.464]
["binance-futures","ETHUSDT",1767139225265,86.506,2971.83,2971.82,27.464]
["binance-futures","ETHUSDT",1767139225372,282.958,2971.76,2971.75,12.094]
["binance-futures","ETHUSDT",1767139225424,270.743,2971.76,2971.75,3.519]
["binance-futures","ETHUSDT",1767139225476,270.785,2971.76,2971.75,3.519]
["binance-futures","ETHUSDT",1767139225528,270.736,2971.76,2971.75,3.53]
["binance-futures","ETHUSDT",1767139225580,270.757,2971.76,2971.75,3.537]
["binance-futures","ETHUSDT",1767139225632,538.979,2971.72,2971.71,1.215]
["binance-futures","ETHUSDT",1767139225684,210.733,2971.68,2971.67,1.399]
["binance-futures","ETHUSDT",1767139225737,205.425,2971.68,2971.67,1.392]
["binance-futures","ETHUSDT",1767139225840,181.034,2971.31,2971.3,65.025]
["binance-futures","ETHUSDT",1767139225892,128.226,2971.31,2971.3,94.031]
["binance-futures","ETHUSDT",1767139225944,109.471,2971.31,2971.3,89.038]
["binance-futures","ETHUSDT",1767139225996,48.483,2971.31,2971.3,107.363]
["binance-futures","ETHUSDT",1767139226048,48.49,2971.31,2971.3,96.585]
["binance-futures","ETHUSDT",1767139226101,90.59,2971.31,2971.3,92.353]
["binance-futures","ETHUSDT",1767139226153,90.59,2971.31,2971.3,81.986]
["binance-futures","ETHUSDT",1767139226203,90.583,2971.31,2971.3,6.225]
["binance-futures","ETHUSDT",1767139226256,90.583,2971.31,2971.3,25.692]
["binance-futures","ETHUSDT",1767139226309,99.371,2971.31,2971.3,26.642]
["binance-futures","ETHUSDT",1767139226361,99.381,2971.31,2971.3,26.839]
["binance-futures","ETHUSDT",1767139226413,99.389,2971.31,2971.3,26.839]
["binance-futures","ETHUSDT",1767139226466,99.389,2971.31,2971.3,26.847]
["binance-futures","ETHUSDT",1767139226520,99.389,2971.31,2971.3,9.123]
["binance-futures","ETHUSDT",1767139226571,139.925,2971.31,2971.3,4.783]
["binance-futures","ETHUSDT",1767139226676,105.088,2971.08,2971.07,48.084]
["binance-futures","ETHUSDT",1767139226727,119.399,2971.08,2971.07,6.168]
["binance-futures","ETHUSDT",1767139226831,30.986,2970.73,2970.72,0.938]
["binance-futures","ETHUSDT",1767139226883,200.424,2970.73,2970.72,0.176]
["binance-futures","ETHUSDT",1767139226935,213.784,2970.73,2970.72,1.584]
["binance-futures","ETHUSDT",1767139226988,143.406,2970.73,2970.72,0.014]
["binance-futures","ETHUSDT",1767139227039,154.925,2970.73,2970.72,0.231]
["binance-futures","ETHUSDT",1767139227091,48.203,2970.72,2970.71,0.082]
["binance-futures","ETHUSDT",1767139227143,25.215,2970.7,2970.69,0.024]
["binance-futures","ETHUSDT",1767139227195,263.19,2970.68,2970.67,0.723]
["binance-futures","ETHUSDT",1767139227299,235.075,2970.56,2970.55,0.996]
["binance-futures","ETHUSDT",1767139227351,235.112,2970.56,2970.55,0.978]
["binance-futures","ETHUSDT",1767139227403,222.839,2970.56,2970.55,0.971]
["binance-futures","ETHUSDT",1767139227455,235.052,2970.56,2970.55,0.954]
["binance-futures","ETHUSDT",1767139227558,161.989,2970.22,2970.21,1.921]
["binance-futures","ETHUSDT",1767139227611,327.834,2970.22,2970.21,19.323]
["binance-futures","ETHUSDT",1767139227663,208.215,2970.22,2970.21,67.651]
["binance-futures","ETHUSDT",1767139227715,142.615,2970.22,2970.21,112.961]
["binance-futures","ETHUSDT",1767139227767,50.508,2970.22,2970.21,113.489]
["binance-futures","ETHUSDT",1767139227818,63.816,2970.22,2970.21,113.032]
["binance-futures","ETHUSDT",1767139227871,71.043,2970.22,2970.21,112.765]
["binance-futures","ETHUSDT",1767139227924,81.969,2970.22,2970.21,60.633]
["binance-futures","ETHUSDT",1767139227976,82.181,2970.22,2970.21,49.756]
["binance-futures","ETHUSDT",1767139228028,102.381,2970.22,2970.21,49.556]
["binance-futures","ETHUSDT",1767139228080,117.925,2970.22,2970.21,49.556]
["binance-futures","ETHUSDT",1767139228129,116.436,2970.22,2970.21,58.612]
["binance-futures","ETHUSDT",1767139228183,116.612,2970.22,2970.21,58.812]
["binance-futures","ETHUSDT",1767139228235,116.812,2970.22,2970.21,58.612]
["binance-futures","ETHUSDT",1767139228289,116.812,2970.22,2970.21,58.737]
["binance-futures","ETHUSDT",1767139228393,120.178,2970.22,2970.21,58.737]
["binance-futures","ETHUSDT",1767139228444,123.073,2970.22,2970.21,58.767]
["binance-futures","ETHUSDT",1767139228497,163.026,2970.22,2970.21,58.758]
["binance-futures","ETHUSDT",1767139228549,163.026,2970.22,2970.21,59.468]
["binance-futures","ETHUSDT",1767139228710,162.994,2970.22,2970.21,59.468]
["binance-futures","ETHUSDT",1767139228765,161.943,2970.22,2970.21,59.468]
["binance-futures","ETHUSDT",1767139228817,162.143,2970.22,2970.21,59.468]
["binance-futures","ETHUSDT",1767139228920,162.143,2970.22,2970.21,70.343]
["binance-futures","ETHUSDT",1767139229073,147.336,2970.22,2970.21,78.779]
["binance-futures","ETHUSDT",1767139229129,147.31,2970.22,2970.21,78.779]
["binance-futures","ETHUSDT",1767139229181,147.31,2970.22,2970.21,78.981]
["binance-futures","ETHUSDT",1767139229285,133.81,2970.22,2970.21,78.988]
["binance-futures","ETHUSDT",1767139229337,133.642,2970.22,2970.21,78.988]
["binance-futures","ETHUSDT",1767139229390,133.81,2970.22,2970.21,75.988]
["binance-futures","ETHUSDT",1767139229495,148.316,2970.22,2970.21,39.615]
["binance-futures","ETHUSDT",1767139229547,148.331,2970.22,2970.21,39.415]
["binance-futures","ETHUSDT",1767139229597,148.531,2970.22,2970.21,39.406]
["binance-futures","ETHUSDT",1767139229653,148.331,2970.22,2970.21,54.113]
["binance-futures","ETHUSDT",1767139229705,148.331,2970.22,2970.21,57.834]
["binance-futures","ETHUSDT",1767139229757,148.331,2970.22,2970.21,57.827]
["binance-futures","ETHUSDT",1767139229809,148.331,2970.22,2970.21,57.959]
["binance-futures","ETHUSDT",1767139230025,148.362,2970.22,2970.21,57.959]
["binance-futures","ETHUSDT",1767139230076,148.355,2970.22,2970.21,57.959]
["binance-futures","ETHUSDT",1767139230289,148.429,2970.22,2970.21,55.639]
["binance-futures","ETHUSDT",1767139230446,148.429,2970.22,2970.21,55.689]
["binance-futures","ETHUSDT",1767139230550,148.429,2970.22,2970.21,55.68]
["binance-futures","ETHUSDT",1767139230661,130.179,2970.22,2970.21,73.58]
["binance-futures","ETHUSDT",1767139230713,144.707,2970.22,2970.21,73.58]
["binance-futures","ETHUSDT",1767139230817,144.714,2970.22,2970.21,73.665]
["binance-futures","ETHUSDT",1767139231030,146.022,2970.22,2970.21,73.665]
["binance-futures","ETHUSDT",1767139231085,146.022,2970.22,2970.21,73.679]
["binance-futures","ETHUSDT",1767139231137,144.909,2970.22,2970.21,73.679]
["binance-futures","ETHUSDT",1767139231241,144.926,2970.22,2970.21,73.705]
["binance-futures","ETHUSDT",1767139231293,144.926,2970.22,2970.21,73.709]
["binance-futures","ETHUSDT",1767139231400,145.633,2970.22,2970.21,73.709]
["binance-futures","ETHUSDT",1767139231558,145.633,2970.22,2970.21,74.209]
["binance-futures","ETHUSDT",1767139231713,145.633,2970.22,2970.21,74.183]
["binance-futures","ETHUSDT",1767139231769,145.643,2970.22,2970.21,74.183]
["binance-futures","ETHUSDT",1767139231873,153.835,2970.22,2970.21,56.382]
["binance-futures","ETHUSDT",1767139231926,154.672,2970.22,2970.21,56.083]
["binance-futures","ETHUSDT",1767139231981,154.472,2970.22,2970.21,56.283]
["binance-futures","ETHUSDT",1767139232033,154.634,2970.22,2970.21,56.283]
["binance-futures","ETHUSDT",1767139232089,154.634,2970.22,2970.21,47.683]
["binance-futures","ETHUSDT",1767139232141,153.584,2970.22,2970.21,47.683]
["binance-futures","ETHUSDT",1767139232247,153.567,2970.22,2970.21,47.682]
["binance-futures","ETHUSDT",1767139232405,153.893,2970.22,2970.21,47.585]
["binance-futures","ETHUSDT",1767139232457,153.893,2970.22,2970.21,47.518]
["binance-futures","ETHUSDT",1767139232621,153.893,2970.22,2970.21,47.51]
["binance-futures","ETHUSDT",1767139232773,154.685,2970.22,2970.21,35.514]
["binance-futures","ETHUSDT",1767139232829,154.685,2970.22,2970.21,33.955]
["binance-futures","ETHUSDT",1767139232882,154.685,2970.22,2970.21,16.396]
["binance-futures","ETHUSDT",1767139232936,156.052,2970.22,2970.21,2.045]
["binance-futures","ETHUSDT",1767139232988,156.052,2970.22,2970.21,2.038]
["binance-futures","ETHUSDT",1767139233040,156.038,2970.22,2970.21,2.038]
["binance-futures","ETHUSDT",1767139233093,156.044,2970.22,2970.21,7.725]
["binance-futures","ETHUSDT",1767139233145,156.044,2970.22,2970.21,7.736]
["binance-futures","ETHUSDT",1767139233197,156.044,2970.22,2970.21,16.513]
["binance-futures","ETHUSDT",1767139233249,156.044,2970.22,2970.21,7.729]
["binance-futures","ETHUSDT",1767139233301,156.081,2970.22,2970.21,16.517]
["binance-futures","ETHUSDT",1767139233353,156.081,2970.22,2970.21,34.076]
["binance-futures","ETHUSDT",1767139233406,156.281,2970.22,2970.21,7.74]
["binance-futures","ETHUSDT",1767139233459,156.281,2970.22,2970.21,0.559]
["binance-futures","ETHUSDT",1767139233563,547.202,2970.05,2970.04,1.78]
["binance-futures","ETHUSDT",1767139233615,269.614,2970.05,2970.04,1.254]
["binance-futures","ETHUSDT",1767139233667,304.638,2970.01,2970.0,542.307]
["binance-futures","ETHUSDT",1767139233719,304.754,2970.01,2970.0,542.314]
["binance-futures","ETHUSDT",1767139233770,321.325,2970.01,2970.0,542.338]
["binance-futures","ETHUSDT",1767139233824,321.448,2970.01,2970.0,542.405]
["binance-futures","ETHUSDT",1767139233877,321.483,2970.01,2970.0,542.405]
["binance-futures","ETHUSDT",1767139233930,321.497,2970.01,2970.0,542.405]
["binance-futures","ETHUSDT",1767139233982,321.505,2970.01,2970.0,542.405]
["binance-futures","ETHUSDT",1767139234037,273.511,2970.01,2970.0,562.118]
["binance-futures","ETHUSDT",1767139234089,276.753,2970.01,2970.0,559.82]
["binance-futures","ETHUSDT",1767139234141,260.57,2970.01,2970.0,559.82]
["binance-futures","ETHUSDT",1767139234193,260.378,2970.01,2970.0,542.669]
["binance-futures","ETHUSDT",1767139234297,260.378,2970.01,2970.0,542.462]
["binance-futures","ETHUSDT",1767139234400,260.388,2970.01,2970.0,542.462]
["binance-futures","ETHUSDT",1767139234457,263.435,2970.01,2970.0,542.462]
["binance-futures","ETHUSDT",1767139234508,260.409,2970.01,2970.0,543.379]
["binance-futures","ETHUSDT",1767139234559,255.6,2970.01,2970.0,543.179]
["binance-futures","ETHUSDT",1767139234609,124.473,2970.01,2970.0,557.901]
["binance-futures","ETHUSDT",1767139234663,94.247,2970.01,2970.0,557.901]
["binance-futures","ETHUSDT",1767139234713,33.862,2970.01,2970.0,565.919]
["binance-futures","ETHUSDT",1767139234870,40.03,2970.01,2970.0,565.852]
["binance-futures","ETHUSDT",1767139234977,40.03,2970.01,2970.0,566.451]
["binance-futures","ETHUSDT",1767139235029,52.569,2970.01,2970.0,566.451]
["binance-futures","ETHUSDT",1767139235083,100.752,2970.01,2970.0,551.918]
["binance-futures","ETHUSDT",1767139235133,100.752,2970.01,2970.0,551.718]
["binance-futures","ETHUSDT",1767139235241,100.921,2970.01,2970.0,551.925]
["binance-futures","ETHUSDT",1767139235345,120.914,2970.01,2970.0,551.725]
["binance-futures","ETHUSDT",1767139235401,120.921,2970.01,2970.0,551.925]
["binance-futures","ETHUSDT",1767139235509,120.921,2970.01,2970.0,552.05]
["binance-futures","ETHUSDT",1767139235669,120.952,2970.01,2970.0,552.032]
["binance-futures","ETHUSDT",1767139235723,121.277,2970.01,2970.0,552.032]
["binance-futures","ETHUSDT",1767139235777,120.581,2970.01,2970.0,552.052]
["binance-futures","ETHUSDT",1767139235829,120.429,2970.01,2970.0,552.052]
["binance-futures","ETHUSDT",1767139235881,121.035,2970.01,2970.0,552.052]
["binance-futures","ETHUSDT",1767139235989,121.526,2970.01,2970.0,403.468]
["binance-futures","ETHUSDT",1767139236041,124.726,2970.01,2970.0,399.657]
["binance-futures","ETHUSDT",1767139236091,122.196,2970.01,2970.0,398.648]
["binance-futures","ETHUSDT",1767139236142,122.666,2970.01,2970.0,398.648]
["binance-futures","ETHUSDT",1767139236196,122.659,2970.01,2970.0,398.648]
["binance-futures","ETHUSDT",1767139236249,122.821,2970.01,2970.0,398.648]
["binance-futures","ETHUSDT",1767139236304,122.821,2970.01,2970.0,413.162]
["binance-futures","ETHUSDT",1767139236409,122.621,2970.01,2970.0,413.162]
["binance-futures","ETHUSDT",1767139236465,122.821,2970.01,2970.0,413.461]
["binance-futures","ETHUSDT",1767139236733,122.821,2970.01,2970.0,413.452]
["binance-futures","ETHUSDT",1767139236837,122.821,2970.01,2970.0,413.519]
["binance-futures","ETHUSDT",1767139236892,122.867,2970.01,2970.0,409.741]
["binance-futures","ETHUSDT",1767139236944,122.853,2970.01,2970.0,409.741]
["binance-futures","ETHUSDT",1767139236993,122.653,2970.01,2970.0,409.741]
["binance-futures","ETHUSDT",1767139237049,122.853,2970.01,2970.0,409.741]
["binance-futures","ETHUSDT",1767139237100,133.845,2970.01,2970.0,409.741]
["binance-futures","ETHUSDT",1767139237149,130.887,2970.01,2970.0,409.442]
["binance-futures","ETHUSDT",1767139237307,133.894,2970.01,2970.0,409.442]
["binance-futures","ETHUSDT",1767139237361,130.894,2970.01,2970.0,410.23]
["binance-futures","ETHUSDT",1767139237413,130.827,2970.01,2970.0,409.435]
["binance-futures","ETHUSDT",1767139237469,130.827,2970.01,2970.0,409.734]
["binance-futures","ETHUSDT",1767139237517,131.664,2970.01,2970.0,410.402]
["binance-futures","ETHUSDT",1767139237733,131.464,2970.01,2970.0,410.438]
["binance-futures","ETHUSDT",1767139237785,131.664,2970.01,2970.0,410.451]
["binance-futures","ETHUSDT",1767139237837,132.017,2970.01,2970.0,410.451]
["binance-futures","ETHUSDT",1767139237892,132.01,2970.01,2970.0,410.451]
["binance-futures","ETHUSDT",1767139237941,132.031,2970.01,2970.0,410.451]
["binance-futures","ETHUSDT",1767139237993,132.038,2970.01,2970.0,410.773]
["binance-futures","ETHUSDT",1767139238045,132.281,2970.01,2970.0,410.773]
["binance-futures","ETHUSDT",1767139238099,135.281,2970.01,2970.0,410.772]
["binance-futures","ETHUSDT",1767139238149,148.081,2970.01,2970.0,395.959]
["binance-futures","ETHUSDT",1767139238203,145.081,2970.01,2970.0,395.959]
["binance-futures","ETHUSDT",1767139238254,145.081,2970.01,2970.0,396.159]
["binance-futures","ETHUSDT",1767139238306,145.065,2970.01,2970.0,396.159]
["binance-futures","ETHUSDT",1767139238358,146.211,2970.01,2970.0,396.159]
["binance-futures","ETHUSDT",1767139238410,144.611,2970.01,2970.0,396.159]
["binance-futures","ETHUSDT",1767139238461,147.611,2970.01,2970.0,396.159]
["binance-futures","ETHUSDT",1767139238515,138.992,2970.01,2970.0,396.159]
["binance-futures","ETHUSDT",1767139238565,138.992,2970.01,2970.0,395.866]
["binance-futures","ETHUSDT",1767139238616,135.992,2970.01,2970.0,399.212]
["binance-futures","ETHUSDT",1767139238777,138.792,2970.01,2970.0,399.212]
["binance-futures","ETHUSDT",1767139238882,140.592,2970.01,2970.0,399.212]
["binance-futures","ETHUSDT",1767139238935,140.762,2970.01,2970.0,399.179]
["binance-futures","ETHUSDT",1767139238989,141.962,2970.01,2970.0,399.179]
["binance-futures","ETHUSDT",1767139239040,141.801,2970.01,2970.0,399.179]
["binance-futures","ETHUSDT",1767139239097,141.808,2970.01,2970.0,399.179]
["binance-futures","ETHUSDT",1767139239151,141.191,2970.01,2970.0,399.179]
["binance-futures","ETHUSDT",1767139239254,256.279,2969.78,2969.77,0.372]
["binance-futures","ETHUSDT",1767139239306,288.975,2969.78,2969.77,0.365]
["binance-futures","ETHUSDT",1767139239358,279.131,2969.78,2969.77,0.383]
["binance-futures","ETHUSDT",1767139239410,290.364,2969.78,2969.77,0.396]
["binance-futures","ETHUSDT",1767139239462,284.224,2969.78,2969.77,0.4]
["binance-futures","ETHUSDT",1767139239514,290.357,2969.78,2969.77,0.396]
["binance-futures","ETHUSDT",1767139239566,284.26,2969.78,2969.77,0.4]
["binance-futures","ETHUSDT",1767139239618,286.169,2969.78,2969.77,0.389]
["binance-futures","ETHUSDT",1767139239670,267.255,2969.78,2969.77,0.396]
["binance-futures","ETHUSDT",1767139239722,272.269,2969.78,2969.77,0.389]
["binance-futures","ETHUSDT",1767139239774,253.433,2969.78,2969.77,0.55]
["binance-futures","ETHUSDT",1767139239825,253.405,2969.78,2969.77,7.981]
["binance-futures","ETHUSDT",1767139239879,253.405,2969.78,2969.77,16.795]
["binance-futures","ETHUSDT",1767139239929,253.405,2969.78,2969.77,16.806]
["binance-futures","ETHUSDT",1767139239985,235.1,2969.78,2969.77,34.168]
["binance-futures","ETHUSDT",1767139240038,213.052,2969.78,2969.77,43.034]
["binance-futures","ETHUSDT",1767139240091,213.126,2969.78,2969.77,16.823]
["binance-futures","ETHUSDT",1767139240141,213.133,2969.78,2969.77,36.303]
["binance-futures","ETHUSDT",1767139240194,213.182,2969.78,2969.77,54.08]
["binance-futures","ETHUSDT",1767139240247,213.182,2969.78,2969.77,54.091]
["binance-futures","ETHUSDT",1767139240301,213.182,2969.78,2969.77,32.407]
["binance-futures","ETHUSDT",1767139240353,215.124,2969.78,2969.77,34.52]
["binance-futures","ETHUSDT",1767139240405,215.313,2969.78,2969.77,34.52]
["binance-futures","ETHUSDT",1767139240453,215.313,2969.78,2969.77,32.407]
["binance-futures","ETHUSDT",1767139240509,215.313,2969.78,2969.77,33.322]
["binance-futures","ETHUSDT",1767139240609,215.313,2969.78,2969.77,35.435]
["binance-futures","ETHUSDT",1767139240662,215.125,2969.78,2969.77,35.435]
["binance-futures","ETHUSDT",1767139240717,227.666,2969.78,2969.77,33.322]
["binance-futures","ETHUSDT",1767139240769,227.666,2969.78,2969.77,35.435]
["binance-futures","ETHUSDT",1767139240820,261.338,2969.78,2969.77,33.329]
["binance-futures","ETHUSDT",1767139240874,260.927,2969.78,2969.77,35.43]
["binance-futures","ETHUSDT",1767139240982,252.138,2969.78,2969.77,35.43]
["binance-futures","ETHUSDT",1767139241036,244.155,2969.78,2969.77,58.731]
["binance-futures","ETHUSDT",1767139241089,197.045,2969.78,2969.77,87.147]
["binance-futures","ETHUSDT",1767139241137,189.285,2969.78,2969.77,87.14]
["binance-futures","ETHUSDT",1767139241189,189.307,2969.78,2969.77,87.272]
["binance-futures","ETHUSDT",1767139241398,189.307,2969.78,2969.77,80.401]
["binance-futures","ETHUSDT",1767139241451,189.307,2969.78,2969.77,64.45]
["binance-futures","ETHUSDT",1767139241503,189.307,2969.78,2969.77,64.151]
["binance-futures","ETHUSDT",1767139241555,189.276,2969.78,2969.77,64.201]
["binance-futures","ETHUSDT",1767139241605,189.276,2969.78,2969.77,63.201]
["binance-futures","ETHUSDT",1767139241659,189.276,2969.78,2969.77,39.888]
["binance-futures","ETHUSDT",1767139241711,189.276,2969.78,2969.77,39.899]
["binance-futures","ETHUSDT",1767139241869,190.637,2969.78,2969.77,39.899]
["binance-futures","ETHUSDT",1767139242025,190.637,2969.78,2969.77,40.073]
["binance-futures","ETHUSDT",1767139242078,190.391,2969.78,2969.77,37.96]
["binance-futures","ETHUSDT",1767139242237,190.398,2969.78,2969.77,37.96]
["binance-futures","ETHUSDT",1767139242290,191.253,2969.78,2969.77,40.066]
["binance-futures","ETHUSDT",1767139242341,191.253,2969.78,2969.77,24.267]
["binance-futures","ETHUSDT",1767139242397,190.764,2969.78,2969.77,9.628]
["binance-futures","ETHUSDT",1767139242448,190.834,2969.78,2969.77,1.446]
["binance-futures","ETHUSDT",1767139242500,190.799,2969.78,2969.77,1.439]
["binance-futures","ETHUSDT",1767139242553,190.785,2969.78,2969.77,1.446]
["binance-futures","ETHUSDT",1767139242605,190.785,2969.78,2969.77,1.439]
["binance-futures","ETHUSDT",1767139242656,198.763,2969.78,2969.77,1.439]
["binance-futures","ETHUSDT",1767139242708,229.503,2969.78,2969.77,0.424]
["binance-futures","ETHUSDT",1767139242761,212.971,2969.78,2969.77,0.431]
["binance-futures","ETHUSDT",1767139242812,199.146,2969.78,2969.77,0.549]
["binance-futures","ETHUSDT",1767139242864,199.47,2969.78,2969.77,0.556]
["binance-futures","ETHUSDT",1767139242916,199.382,2969.78,2969.77,0.56]
["binance-futures","ETHUSDT",1767139242968,199.41,2969.78,2969.77,0.549]
["binance-futures","ETHUSDT",1767139243020,205.45,2969.78,2969.77,0.556]
["binance-futures","ETHUSDT",1767139243073,220.031,2969.78,2969.77,0.428]
["binance-futures","ETHUSDT",1767139243124,234.201,2969.78,2969.77,0.419]
["binance-futures","ETHUSDT",1767139243176,220.131,2969.78,2969.77,0.502]
["binance-futures","ETHUSDT",1767139243228,220.81,2969.78,2969.77,0.429]
["binance-futures","ETHUSDT",1767139243332,350.195,2969.7,2969.69,1.059]
["binance-futures","ETHUSDT",1767139243384,335.95,2969.7,2969.69,1.182]
["binance-futures","ETHUSDT",1767139243436,335.799,2969.7,2969.69,1.193]
["binance-futures","ETHUSDT",1767139243488,316.855,2969.7,2969.69,1.193]
["binance-futures","ETHUSDT",1767139243592,231.322,2969.34,2969.33,0.819]
["binance-futures","ETHUSDT",1767139243644,256.765,2969.34,2969.33,0.795]
["binance-futures","ETHUSDT",1767139243696,273.775,2969.34,2969.33,0.102]
["binance-futures","ETHUSDT",1767139243748,254.987,2969.34,2969.33,0.102]
["binance-futures","ETHUSDT",1767139243800,220.124,2969.34,2969.33,0.131]
["binance-futures","ETHUSDT",1767139243904,102.233,2969.15,2969.14,88.671]
["binance-futures","ETHUSDT",1767139243956,112.186,2969.15,2969.14,25.016]
["binance-futures","ETHUSDT",1767139244009,112.29,2969.15,2969.14,25.027]
["binance-futures","ETHUSDT",1767139244063,112.29,2969.15,2969.14,25.125]
["binance-futures","ETHUSDT",1767139244115,112.304,2969.15,2969.14,25.125]
["binance-futures","ETHUSDT",1767139244167,102.018,2969.15,2969.14,29.338]
["binance-futures","ETHUSDT",1767139244218,102.06,2969.15,2969.14,29.338]
["binance-futures","ETHUSDT",1767139244269,92.428,2969.15,2969.14,29.24]
["binance-futures","ETHUSDT",1767139244322,92.654,2969.15,2969.14,29.249]
["binance-futures","ETHUSDT",1767139244373,92.661,2969.15,2969.14,29.391]
["binance-futures","ETHUSDT",1767139244479,92.672,2969.15,2969.14,29.384]
["binance-futures","ETHUSDT",1767139244529,91.77,2969.15,2969.14,43.898]
["binance-futures","ETHUSDT",1767139244583,56.106,2969.24,2969.23,124.653]
["binance-futures","ETHUSDT",1767139244635,57.426,2969.24,2969.23,124.664]
["binance-futures","ETHUSDT",1767139244688,12.655,2969.24,2969.23,124.67]
["binance-futures","ETHUSDT",1767139244737,12.647,2969.24,2969.23,124.67]
["binance-futures","ETHUSDT",1767139244791,1.852,2969.39,2969.38,169.69]
["binance-futures","ETHUSDT",1767139244843,44.911,2969.45,2969.44,224.449]
["binance-futures","ETHUSDT",1767139244895,49.305,2969.45,2969.44,224.442]
["binance-futures","ETHUSDT",1767139244947,49.981,2969.45,2969.44,225.055]
["binance-futures","ETHUSDT",1767139244999,48.341,2969.45,2969.44,225.178]
["binance-futures","ETHUSDT",1767139245053,46.058,2969.45,2969.44,225.164]
["binance-futures","ETHUSDT",1767139245103,46.058,2969.45,2969.44,226.019]
["binance-futures","ETHUSDT",1767139245157,46.058,2969.45,2969.44,226.819]
["binance-futures","ETHUSDT",1767139245260,39.711,2969.7,2969.69,231.334]
["binance-futures","ETHUSDT",1767139245312,37.543,2969.7,2969.69,144.1]
["binance-futures","ETHUSDT",1767139245365,37.529,2969.7,2969.69,144.069]
["binance-futures","ETHUSDT",1767139245415,37.697,2969.7,2969.69,144.083]
["binance-futures","ETHUSDT",1767139245467,37.708,2969.7,2969.69,144.094]
["binance-futures","ETHUSDT",1767139245520,37.708,2969.7,2969.69,145.042]
["binance-futures","ETHUSDT",1767139245575,36.718,2969.7,2969.69,145.216]
["binance-futures","ETHUSDT",1767139245785,36.718,2969.7,2969.69,146.28]
["binance-futures","ETHUSDT",1767139245837,36.842,2969.7,2969.69,146.28]
["binance-futures","ETHUSDT",1767139245997,36.22,2969.7,2969.69,146.29]
["binance-futures","ETHUSDT",1767139246105,36.287,2969.7,2969.69,146.29]
["binance-futures","ETHUSDT",1767139246213,36.287,2969.7,2969.69,145.281]
["binance-futures","ETHUSDT",1767139246267,64.452,2969.7,2969.69,145.281]
["binance-futures","ETHUSDT",1767139246318,67.579,2969.7,2969.69,145.281]
["binance-futures","ETHUSDT",1767139246373,33.906,2969.7,2969.69,145.281]
["binance-futures","ETHUSDT",1767139246425,67.568,2969.7,2969.69,145.281]
["binance-futures","ETHUSDT",1767139246477,67.568,2969.7,2969.69,145.29]
["binance-futures","ETHUSDT",1767139246529,57.212,2969.7,2969.69,146.042]
["binance-futures","ETHUSDT",1767139246583,57.212,2969.7,2969.69,146.109]
["binance-futures","ETHUSDT",1767139246637,39.459,2969.7,2969.69,146.109]
["binance-futures","ETHUSDT",1767139246849,39.473,2969.7,2969.69,146.29]
["binance-futures","ETHUSDT",1767139246956,41.743,2969.7,2969.69,146.29]
["binance-futures","ETHUSDT",1767139247009,41.382,2969.7,2969.69,146.29]
["binance-futures","ETHUSDT",1767139247169,41.382,2969.7,2969.69,138.576]
["binance-futures","ETHUSDT",1767139247221,50.184,2969.7,2969.69,138.576]
["binance-futures","ETHUSDT",1767139247273,41.413,2969.7,2969.69,138.703]
["binance-futures","ETHUSDT",1767139247325,41.413,2969.7,2969.69,130.703]
["binance-futures","ETHUSDT",1767139247378,41.329,2969.7,2969.69,130.87]
["binance-futures","ETHUSDT",1767139247433,41.346,2969.7,2969.69,130.86]
["binance-futures","ETHUSDT",1767139247641,40.795,2969.7,2969.69,130.86]
["binance-futures","ETHUSDT",1767139247745,41.65,2969.7,2969.69,130.86]
["binance-futures","ETHUSDT",1767139247851,41.65,2969.7,2969.69,129.177]
["binance-futures","ETHUSDT",1767139247902,41.03,2969.7,2969.69,129.177]
["binance-futures","ETHUSDT",1767139248169,48.997,2969.7,2969.69,129.177]
["binance-futures","ETHUSDT",1767139248225,48.538,2969.7,2969.69,129.177]
["binance-futures","ETHUSDT",1767139248277,47.426,2969.7,2969.69,129.802]
["binance-futures","ETHUSDT",1767139248383,47.426,2969.7,2969.69,129.891]
["binance-futures","ETHUSDT",1767139248434,48.263,2969.7,2969.69,129.891]
["binance-futures","ETHUSDT",1767139248486,47.512,2969.7,2969.69,129.891]
["binance-futures","ETHUSDT",1767139248645,47.512,2969.7,2969.69,130.875]
["binance-futures","ETHUSDT",1767139249017,46.889,2969.7,2969.69,130.882]
["binance-futures","ETHUSDT",1767139249073,46.889,2969.7,2969.69,130.855]
["binance-futures","ETHUSDT",1767139249181,46.916,2969.7,2969.69,124.051]
["binance-futures","ETHUSDT",1767139249337,46.916,2969.7,2969.69,124.059]
["binance-futures","ETHUSDT",1767139249389,49.589,2969.7,2969.69,123.138]
["binance-futures","ETHUSDT",1767139249548,49.589,2969.7,2969.69,123.165]
["binance-futures","ETHUSDT",1767139249604,49.673,2969.7,2969.69,122.365]
["binance-futures","ETHUSDT",1767139249706,49.773,2969.7,2969.69,122.375]
["binance-futures","ETHUSDT",1767139249809,49.546,2969.7,2969.69,122.375]
["binance-futures","ETHUSDT",1767139249861,49.828,2969.7,2969.69,122.375]
["binance-futures","ETHUSDT",1767139249967,49.828,2969.7,2969.69,121.176]
["binance-futures","ETHUSDT",1767139250020,49.196,2969.7,2969.69,121.176]
["binance-futures","ETHUSDT",1767139250176,70.037,2969.7,2969.69,77.92]
["binance-futures","ETHUSDT",1767139250229,78.456,2969.7,2969.69,104.049]
["binance-futures","ETHUSDT",1767139250281,70.432,2969.7,2969.69,103.982]
["binance-futures","ETHUSDT",1767139250329,78.911,2969.7,2969.69,103.993]
["binance-futures","ETHUSDT",1767139250382,62.921,2969.7,2969.69,104.006]
["binance-futures","ETHUSDT",1767139250435,62.921,2969.7,2969.69,156.31]
["binance-futures","ETHUSDT",1767139250489,62.921,2969.7,2969.69,156.211]
["binance-futures","ETHUSDT",1767139250596,54.52,2969.7,2969.69,156.211]
["binance-futures","ETHUSDT",1767139250649,54.899,2969.7,2969.69,156.211]
["binance-futures","ETHUSDT",1767139250753,50.09,2969.7,2969.69,156.211]
["binance-futures","ETHUSDT",1767139250910,50.09,2969.7,2969.69,156.51]
["binance-futures","ETHUSDT",1767139251017,50.09,2969.7,2969.69,156.443]
["binance-futures","ETHUSDT",1767139251069,50.449,2969.7,2969.69,156.443]
["binance-futures","ETHUSDT",1767139251125,49.814,2969.7,2969.69,156.411]
["binance-futures","ETHUSDT",1767139251177,51.446,2969.7,2969.69,156.411]
["binance-futures","ETHUSDT",1767139251229,51.937,2969.7,2969.69,156.411]
["binance-futures","ETHUSDT",1767139251333,51.937,2969.7,2969.69,156.383]
["binance-futures","ETHUSDT",1767139251751,67.778,2969.7,2969.69,155.672]
["binance-futures","ETHUSDT",1767139252017,67.792,2969.7,2969.69,155.971]
["binance-futures","ETHUSDT",1767139252068,68.031,2969.7,2969.69,155.971]
["binance-futures","ETHUSDT",1767139252121,67.394,2969.7,2969.69,155.971]
["binance-futures","ETHUSDT",1767139252228,67.484,2969.7,2969.69,155.971]
["binance-futures","ETHUSDT",1767139252384,67.468,2969.7,2969.69,155.971]
["binance-futures","ETHUSDT",1767139252437,67.468,2969.7,2969.69,155.962]
["binance-futures","ETHUSDT",1767139252488,6.353,2969.78,2969.77,170.083]
["binance-futures","ETHUSDT",1767139252540,8.824,2969.78,2969.77,304.918]
["binance-futures","ETHUSDT",1767139252593,8.824,2969.78,2969.77,304.922]
["binance-futures","ETHUSDT",1767139252645,8.824,2969.78,2969.77,326.443]
["binance-futures","ETHUSDT",1767139252697,9.003,2969.78,2969.77,326.28]
["binance-futures","ETHUSDT",1767139252749,9.003,2969.78,2969.77,327.264]
["binance-futures","ETHUSDT",1767139252805,8.403,2969.78,2969.77,326.383]
["binance-futures","ETHUSDT",1767139253015,10.837,2969.78,2969.77,326.383]
["binance-futures","ETHUSDT",1767139253065,10.198,2969.78,2969.77,326.383]
["binance-futures","ETHUSDT",1767139253118,10.198,2969.78,2969.77,326.428]
["binance-futures","ETHUSDT",1767139253169,10.198,2969.78,2969.77,326.436]
["binance-futures","ETHUSDT",1767139253329,10.198,2969.78,2969.77,326.444]
["binance-futures","ETHUSDT",1767139253385,10.198,2969.78,2969.77,327.069]
["binance-futures","ETHUSDT",1767139253437,10.198,2969.78,2969.77,296.429]
["binance-futures","ETHUSDT",1767139253489,64.438,2969.78,2969.77,296.51]
["binance-futures","ETHUSDT",1767139253592,18.929,2969.78,2969.77,261.885]
["binance-futures","ETHUSDT",1767139253645,18.929,2969.78,2969.77,261.818]
["binance-futures","ETHUSDT",1767139253697,10.088,2969.78,2969.77,261.836]
["binance-futures","ETHUSDT",1767139253853,10.088,2969.78,2969.77,261.736]
["binance-futures","ETHUSDT",1767139253960,9.92,2969.78,2969.77,261.736]
["binance-futures","ETHUSDT",1767139254117,9.285,2969.78,2969.77,259.122]
["binance-futures","ETHUSDT",1767139254169,9.299,2969.78,2969.77,259.111]
["binance-futures","ETHUSDT",1767139254225,9.299,2969.78,2969.77,259.278]
["binance-futures","ETHUSDT",1767139254277,9.299,2969.78,2969.77,259.276]
["binance-futures","ETHUSDT",1767139254436,9.333,2969.78,2969.77,259.276]
["binance-futures","ETHUSDT",1767139254542,9.333,2969.78,2969.77,254.276]
["binance-futures","ETHUSDT",1767139254649,8.973,2969.78,2969.77,253.986]
["binance-futures","ETHUSDT",1767139254701,32.815,2969.78,2969.77,247.817]
["binance-futures","ETHUSDT",1767139254753,26.726,2969.78,2969.77,247.352]
["binance-futures","ETHUSDT",1767139254805,26.726,2969.78,2969.77,247.343]
["binance-futures","ETHUSDT",1767139254857,26.718,2969.78,2969.77,247.343]
["binance-futures","ETHUSDT",1767139255017,8.965,2969.78,2969.77,247.343]
["binance-futures","ETHUSDT",1767139255069,9.805,2969.78,2969.77,247.343]
["binance-futures","ETHUSDT",1767139255177,9.153,2969.78,2969.77,247.343]
["binance-futures","ETHUSDT",1767139255229,9.153,2969.78,2969.77,247.333]
["binance-futures","ETHUSDT",1767139255281,9.153,2969.78,2969.77,247.336]
["binance-futures","ETHUSDT",1767139255490,9.153,2969.78,2969.77,247.322]
["binance-futures","ETHUSDT",1767139255541,9.153,2969.78,2969.77,247.899]
["binance-futures","ETHUSDT",1767139255593,9.14,2969.78,2969.77,247.899]
["binance-futures","ETHUSDT",1767139255749,9.15,2969.78,2969.77,247.899]
["binance-futures","ETHUSDT",1767139255857,9.142,2969.78,2969.77,247.899]
["binance-futures","ETHUSDT",1767139255909,9.142,2969.78,2969.77,248.84]
["binance-futures","ETHUSDT",1767139255961,9.109,2969.78,2969.77,248.84]
["binance-futures","ETHUSDT",1767139256067,8.975,2969.78,2969.77,248.84]
["binance-futures","ETHUSDT",1767139256120,7.464,2969.78,2969.77,248.858]
["binance-futures","ETHUSDT",1767139256170,7.464,2969.78,2969.77,248.791]
["binance-futures","ETHUSDT",1767139256385,7.464,2969.78,2969.77,249.572]
["binance-futures","ETHUSDT",1767139256489,7.464,2969.78,2969.77,245.296]
["binance-futures","ETHUSDT",1767139256540,7.464,2969.78,2969.77,245.31]
["binance-futures","ETHUSDT",1767139256594,7.464,2969.78,2969.77,245.3]
["binance-futures","ETHUSDT",1767139256805,7.464,2969.78,2969.77,246.9]
["binance-futures","ETHUSDT",1767139256857,7.464,2969.78,2969.77,247.3]
["binance-futures","ETHUSDT",1767139256913,7.464,2969.78,2969.77,246.833]
["binance-futures","ETHUSDT",1767139256969,7.434,2969.78,2969.77,245.233]
["binance-futures","ETHUSDT",1767139257072,7.535,2969.78,2969.77,245.198]
["binance-futures","ETHUSDT",1767139257125,6.886,2969.78,2969.77,246.798]
["binance-futures","ETHUSDT",1767139257176,6.844,2969.78,2969.77,245.135]
["binance-futures","ETHUSDT",1767139257225,6.844,2969.78,2969.77,245.003]
["binance-futures","ETHUSDT",1767139257281,6.844,2969.78,2969.77,245.203]
["binance-futures","ETHUSDT",1767139257386,5.65,2969.78,2969.77,245.21]
["binance-futures","ETHUSDT",1767139257492,11.293,2969.78,2969.77,245.203]
["binance-futures","ETHUSDT",1767139257545,11.293,2969.78,2969.77,243.593]
["binance-futures","ETHUSDT",1767139257596,11.284,2969.78,2969.77,243.593]
["binance-futures","ETHUSDT",1767139257699,11.284,2969.78,2969.77,243.834]
["binance-futures","ETHUSDT",1767139257753,11.284,2969.78,2969.77,243.81]
["binance-futures","ETHUSDT",1767139257964,11.284,2969.78,2969.77,244.529]
["binance-futures","ETHUSDT",1767139258017,11.284,2969.78,2969.77,245.377]
["binance-futures","ETHUSDT",1767139258122,11.02,2969.78,2969.77,245.377]
["binance-futures","ETHUSDT",1767139258173,10.269,2969.78,2969.77,245.545]
["binance-futures","ETHUSDT",1767139258227,11.588,2969.78,2969.77,245.545]
["binance-futures","ETHUSDT",1767139258280,12.044,2969.78,2969.77,245.545]
["binance-futures","ETHUSDT",1767139258331,11.933,2969.78,2969.77,245.545]
["binance-futures","ETHUSDT",1767139258541,11.94,2969.78,2969.77,245.545]
["binance-futures","ETHUSDT",1767139258645,11.94,2969.78,2969.77,247.145]
["binance-futures","ETHUSDT",1767139258697,11.94,2969.78,2969.77,250.081]
["binance-futures","ETHUSDT",1767139258753,11.94,2969.78,2969.77,251.681]
["binance-futures","ETHUSDT",1767139258805,11.873,2969.78,2969.77,250.081]
["binance-futures","ETHUSDT",1767139258860,11.373,2969.78,2969.77,250.081]
["binance-futures","ETHUSDT",1767139259120,11.373,2969.78,2969.77,250.099]
["binance-futures","ETHUSDT",1767139259173,10.71,2969.78,2969.77,250.099]
["binance-futures","ETHUSDT",1767139259281,10.878,2969.78,2969.77,250.099]
["binance-futures","ETHUSDT",1767139259386,10.877,2969.78,2969.77,250.099]
["binance-futures","ETHUSDT",1767139259437,10.877,2969.78,2969.77,250.092]
["binance-futures","ETHUSDT",1767139259491,10.894,2969.78,2969.77,250.092]
["binance-futures","ETHUSDT",1767139259541,10.894,2969.78,2969.77,250.159]
["binance-futures","ETHUSDT",1767139259595,9.894,2969.78,2969.77,250.141]
["binance-futures","ETHUSDT",1767139259964,9.894,2969.78,2969.77,250.119]
["binance-futures","ETHUSDT",1767139260069,9.894,2969.78,2969.77,249.178]
["binance-futures","ETHUSDT",1767139260121,9.894,2969.78,2969.77,249.196]
["binance-futures","ETHUSDT",1767139260173,9.239,2969.78,2969.77,262.833]
["binance-futures","ETHUSDT",1767139260227,9.253,2969.78,2969.77,264.011]
["binance-futures","ETHUSDT",1767139260277,9.253,2969.78,2969.77,265.021]
["binance-futures","ETHUSDT",1767139260331,26.807,2969.95,2969.94,392.936]
["binance-futures","ETHUSDT",1767139260383,12.928,2969.95,2969.94,231.549]
["binance-futures","ETHUSDT",1767139260487,110.509,2969.07,2969.06,62.83]
["binance-futures","ETHUSDT",1767139260591,45.095,2968.8,2968.79,144.98]
["binance-futures","ETHUSDT",1767139260643,74.965,2968.8,2968.79,85.901]
["binance-futures","ETHUSDT",1767139260696,60.814,2968.8,2968.79,76.724]
["binance-futures","ETHUSDT",1767139260746,54.61,2968.8,2968.79,77.945]
["binance-futures","ETHUSDT",1767139260800,54.628,2968.8,2968.79,78.569]
["binance-futures","ETHUSDT",1767139260853,54.638,2968.8,2968.79,76.866]
["binance-futures","ETHUSDT",1767139260907,54.649,2968.8,2968.79,77.141]
["binance-futures","ETHUSDT",1767139261010,54.776,2968.8,2968.79,77.107]
["binance-futures","ETHUSDT",1767139261064,54.784,2968.8,2968.79,77.157]
["binance-futures","ETHUSDT",1767139261114,17.076,2968.8,2968.79,82.205]
["binance-futures","ETHUSDT",1767139261168,35.225,2968.8,2968.79,72.688]
["binance-futures","ETHUSDT",1767139261272,371.842,2968.5,2968.49,1.829]
["binance-futures","ETHUSDT",1767139261324,155.217,2968.4,2968.39,0.024]
["binance-futures","ETHUSDT",1767139261377,121.333,2968.37,2968.36,1.212]
["binance-futures","ETHUSDT",1767139261429,326.904,2968.37,2968.36,16.064]
["binance-futures","ETHUSDT",1767139261481,326.511,2968.37,2968.36,16.081]
["binance-futures","ETHUSDT",1767139261530,326.522,2968.37,2968.36,17.134]
["binance-futures","ETHUSDT",1767139261585,326.536,2968.37,2968.36,17.241]
["binance-futures","ETHUSDT",1767139261635,189.914,2968.37,2968.36,97.192]
["binance-futures","ETHUSDT",1767139261685,187.174,2968.37,2968.36,97.445]
["binance-futures","ETHUSDT",1767139261741,187.419,2968.37,2968.36,58.38]
["binance-futures","ETHUSDT",1767139261793,187.419,2968.37,2968.36,35.078]
["binance-futures","ETHUSDT",1767139261849,188.389,2968.37,2968.36,47.791]
["binance-futures","ETHUSDT",1767139261901,188.403,2968.37,2968.36,48.052]
["binance-futures","ETHUSDT",1767139261953,188.403,2968.37,2968.36,48.06]
["binance-futures","ETHUSDT",1767139262001,189.75,2968.37,2968.36,48.071]
["binance-futures","ETHUSDT",1767139262057,184.939,2968.37,2968.36,44.624]
["binance-futures","ETHUSDT",1767139262160,184.929,2968.37,2968.36,44.624]
["binance-futures","ETHUSDT",1767139262265,184.946,2968.37,2968.36,44.604]
["binance-futures","ETHUSDT",1767139262319,186.548,2968.37,2968.36,44.604]
["binance-futures","ETHUSDT",1767139262422,186.548,2968.37,2968.36,45.464]
["binance-futures","ETHUSDT",1767139262473,176.923,2968.37,2968.36,59.978]
["binance-futures","ETHUSDT",1767139262524,36.153,2968.47,2968.46,248.758]
["binance-futures","ETHUSDT",1767139262576,31.995,2968.47,2968.46,233.82]
["binance-futures","ETHUSDT",1767139262628,2.58,2968.71,2968.7,305.156]
["binance-futures","ETHUSDT",1767139262680,62.914,2968.71,2968.7,110.822]
["binance-futures","ETHUSDT",1767139262732,40.895,2968.71,2968.7,111.095]
["binance-futures","ETHUSDT",1767139262785,13.186,2968.71,2968.7,112.035]
["binance-futures","ETHUSDT",1767139262836,181.609,2969.0,2968.99,83.571]
["binance-futures","ETHUSDT",1767139262888,176.479,2969.0,2968.99,33.842]
["binance-futures","ETHUSDT",1767139262939,176.765,2969.0,2968.99,37.867]
["binance-futures","ETHUSDT",1767139262993,177.035,2969.0,2968.99,37.865]
["binance-futures","ETHUSDT",1767139263043,177.069,2969.0,2968.99,24.403]
["binance-futures","ETHUSDT",1767139263096,177.148,2969.0,2968.99,33.769]
["binance-futures","ETHUSDT",1767139263147,177.316,2969.0,2968.99,34.032]
["binance-futures","ETHUSDT",1767139263199,177.316,2969.0,2968.99,34.043]
["binance-futures","ETHUSDT",1767139263253,177.333,2969.0,2968.99,34.043]
["binance-futures","ETHUSDT",1767139263304,177.333,2969.0,2968.99,33.37]
["binance-futures","ETHUSDT",1767139263409,177.367,2969.0,2968.99,33.827]
["binance-futures","ETHUSDT",1767139263461,177.384,2969.0,2968.99,35.436]
["binance-futures","ETHUSDT",1767139263515,177.394,2969.0,2968.99,35.406]
["binance-futures","ETHUSDT",1767139263569,177.394,2969.0,2968.99,33.363]
["binance-futures","ETHUSDT",1767139263673,177.394,2969.0,2968.99,33.43]
["binance-futures","ETHUSDT",1767139263726,177.394,2969.0,2968.99,20.554]
["binance-futures","ETHUSDT",1767139263781,177.394,2969.0,2968.99,20.667]
["binance-futures","ETHUSDT",1767139263832,174.394,2969.0,2968.99,23.602]
["binance-futures","ETHUSDT",1767139263881,174.394,2969.0,2968.99,20.681]
["binance-futures","ETHUSDT",1767139263934,174.394,2969.0,2968.99,20.69]
["binance-futures","ETHUSDT",1767139263987,174.394,2969.0,2968.99,35.204]
["binance-futures","ETHUSDT",1767139264039,174.226,2969.0,2968.99,35.213]
["binance-futures","ETHUSDT",1767139264091,24.424,2969.0,2968.99,38.56]
["binance-futures","ETHUSDT",1767139264301,24.317,2969.0,2968.99,38.5]
["binance-futures","ETHUSDT",1767139264459,24.317,2969.0,2968.99,38.668]
["binance-futures","ETHUSDT",1767139264512,24.317,2969.0,2968.99,38.936]
["binance-futures","ETHUSDT",1767139264563,24.317,2969.0,2968.99,38.946]
["binance-futures","ETHUSDT",1767139264613,24.317,2969.0,2968.99,37.457]
["binance-futures","ETHUSDT",1767139264667,60.486,2969.0,2968.99,37.628]
["binance-futures","ETHUSDT",1767139264721,60.486,2969.0,2968.99,37.231]
["binance-futures","ETHUSDT",1767139264773,60.497,2969.0,2968.99,37.183]
["binance-futures","ETHUSDT",1767139264826,60.497,2969.0,2968.99,34.956]
["binance-futures","ETHUSDT",1767139264989,60.497,2969.0,2968.99,34.947]
["binance-futures","ETHUSDT",1767139265200,30.65,2968.85,2968.84,132.836]
["binance-futures","ETHUSDT",1767139265252,39.589,2968.85,2968.84,130.075]
["binance-futures","ETHUSDT",1767139265305,39.634,2968.85,2968.84,130.503]
["binance-futures","ETHUSDT",1767139265409,39.904,2968.85,2968.84,130.503]
["binance-futures","ETHUSDT",1767139265461,39.921,2968.85,2968.84,130.503]
["binance-futures","ETHUSDT",1767139265512,39.921,2968.85,2968.84,130.047]
["binance-futures","ETHUSDT",1767139265565,36.79,2968.85,2968.84,123.215]
["binance-futures","ETHUSDT",1767139265668,48.262,2968.57,2968.56,180.844]
["binance-futures","ETHUSDT",1767139265721,13.206,2968.57,2968.56,187.655]
["binance-futures","ETHUSDT",1767139265772,31.284,2968.57,2968.56,187.668]
["binance-futures","ETHUSDT",1767139265825,13.801,2968.57,2968.56,187.554]
["binance-futures","ETHUSDT",1767139265877,15.135,2968.57,2968.56,190.075]
["binance-futures","ETHUSDT",1767139265929,2.035,2968.57,2968.56,199.838]
["binance-futures","ETHUSDT",1767139265981,11.677,2968.57,2968.56,202.633]
["binance-futures","ETHUSDT",1767139266033,2.698,2968.67,2968.66,230.451]
["binance-futures","ETHUSDT",1767139266085,2.953,2968.67,2968.66,230.813]
["binance-futures","ETHUSDT",1767139266135,13.529,2968.67,2968.66,221.596]
["binance-futures","ETHUSDT",1767139266187,31.197,2968.67,2968.66,219.31]
["binance-futures","ETHUSDT",1767139266240,31.197,2968.67,2968.66,219.259]
["binance-futures","ETHUSDT",1767139266290,28.653,2968.67,2968.66,219.274]
["binance-futures","ETHUSDT",1767139266396,28.821,2968.67,2968.66,219.084]
["binance-futures","ETHUSDT",1767139266447,1.039,2968.67,2968.66,219.147]
["binance-futures","ETHUSDT",1767139266499,1.032,2968.67,2968.66,219.157]
["binance-futures","ETHUSDT",1767139266551,1.039,2968.67,2968.66,219.136]
["binance-futures","ETHUSDT",1767139266604,0.86,2968.67,2968.66,219.115]
["binance-futures","ETHUSDT",1767139266655,0.859,2968.67,2968.66,219.142]
["binance-futures","ETHUSDT",1767139266708,0.87,2968.67,2968.66,219.149]
["binance-futures","ETHUSDT",1767139266759,0.859,2968.67,2968.66,219.156]
["binance-futures","ETHUSDT",1767139266811,2.448,2968.77,2968.76,191.408]
["binance-futures","ETHUSDT",1767139266863,37.866,2968.77,2968.76,169.884]
["binance-futures","ETHUSDT",1767139266914,20.28,2968.77,2968.76,172.662]
["binance-futures","ETHUSDT",1767139266967,1.894,2968.77,2968.76,177.277]
["binance-futures","ETHUSDT",1767139267019,1.905,2968.77,2968.76,182.108]
["binance-futures","ETHUSDT",1767139267071,1.695,2968.77,2968.76,191.228]
["binance-futures","ETHUSDT",1767139267123,1.695,2968.77,2968.76,186.71]
["binance-futures","ETHUSDT",1767139267175,1.516,2968.77,2968.76,176.847]
["binance-futures","ETHUSDT",1767139267227,1.527,2968.77,2968.76,189.263]
["binance-futures","ETHUSDT",1767139267279,1.527,2968.77,2968.76,191.146]
["binance-futures","ETHUSDT",1767139267332,1.534,2968.77,2968.76,179.014]
["binance-futures","ETHUSDT",1767139267383,1.534,2968.77,2968.76,179.007]
["binance-futures","ETHUSDT",1767139267435,1.016,2969.02,2969.01,102.943]
["binance-futures","ETHUSDT",1767139267487,2.723,2969.1,2969.09,439.059]
["binance-futures","ETHUSDT",1767139267540,2.418,2969.2,2969.19,208.125]
["binance-futures","ETHUSDT",1767139267591,70.719,2969.35,2969.34,99.161]
["binance-futures","ETHUSDT",1767139267643,56.205,2969.35,2969.34,99.932]
["binance-futures","ETHUSDT",1767139267694,56.384,2969.35,2969.34,101.597]
["binance-futures","ETHUSDT",1767139267746,56.384,2969.35,2969.34,108.576]
["binance-futures","ETHUSDT",1767139267797,56.384,2969.35,2969.34,102.162]
["binance-futures","ETHUSDT",1767139267957,55.625,2969.35,2969.34,102.151]
["binance-futures","ETHUSDT",1767139268006,55.625,2969.35,2969.34,101.085]
["binance-futures","ETHUSDT",1767139268060,55.525,2969.35,2969.34,101.085]
["binance-futures","ETHUSDT",1767139268165,55.525,2969.35,2969.34,100.985]
["binance-futures","ETHUSDT",1767139268216,45.996,2969.35,2969.34,100.985]
["binance-futures","ETHUSDT",1767139268268,46.013,2969.35,2969.34,100.445]
["binance-futures","ETHUSDT",1767139268321,46.469,2969.35,2969.34,100.445]
["binance-futures","ETHUSDT",1767139268373,46.469,2969.35,2969.34,100.428]
["binance-futures","ETHUSDT",1767139268424,46.469,2969.35,2969.34,100.772]
["binance-futures","ETHUSDT",1767139268473,46.469,2969.35,2969.34,100.946]
["binance-futures","ETHUSDT",1767139268580,60.983,2969.35,2969.34,100.937]
["binance-futures","ETHUSDT",1767139268630,68.316,2969.35,2969.34,79.098]
["binance-futures","ETHUSDT",1767139268785,68.356,2969.35,2969.34,79.098]
["binance-futures","ETHUSDT",1767139268893,68.356,2969.35,2969.34,79.451]
["binance-futures","ETHUSDT",1767139268945,67.579,2969.35,2969.34,79.451]
["binance-futures","ETHUSDT",1767139269000,67.554,2969.35,2969.34,79.451]
["binance-futures","ETHUSDT",1767139269105,65.409,2969.35,2969.34,79.51]
["binance-futures","ETHUSDT",1767139269157,65.377,2969.35,2969.34,79.51]
["binance-futures","ETHUSDT",1767139269210,62.412,2969.35,2969.34,79.51]
["binance-futures","ETHUSDT",1767139269261,62.426,2969.35,2969.34,64.317]
["binance-futures","ETHUSDT",1767139269313,72.223,2969.35,2969.34,64.317]
["binance-futures","ETHUSDT",1767139269577,70.832,2969.35,2969.34,64.317]
["binance-futures","ETHUSDT",1767139269629,71.126,2969.35,2969.34,64.31]
["binance-futures","ETHUSDT",1767139269738,32.583,2969.35,2969.34,64.31]
["binance-futures","ETHUSDT",1767139269790,32.583,2969.35,2969.34,74.671]
["binance-futures","ETHUSDT",1767139269842,0.03,2969.39,2969.38,26.864]
["binance-futures","ETHUSDT",1767139269894,1.735,2969.44,2969.43,201.138]
["binance-futures","ETHUSDT",1767139269946,122.027,2969.68,2969.67,58.237]
["binance-futures","ETHUSDT",1767139269999,122.037,2969.68,2969.67,58.733]
["binance-futures","ETHUSDT",1767139270051,118.704,2969.68,2969.67,58.705]
["binance-futures","ETHUSDT",1767139270102,26.131,2969.68,2969.67,59.995]
["binance-futures","ETHUSDT",1767139270156,32.045,2969.69,2969.68,149.22]
["binance-futures","ETHUSDT",1767139270208,58.231,2969.69,2969.68,143.177]
["binance-futures","ETHUSDT",1767139270261,32.097,2969.69,2969.68,144.71]
["binance-futures","ETHUSDT",1767139270313,32.265,2969.69,2969.68,144.71]
["binance-futures","ETHUSDT",1767139270367,47.553,2969.69,2969.68,144.909]
["binance-futures","ETHUSDT",1767139270418,47.553,2969.69,2969.68,145.708]
["binance-futures","ETHUSDT",1767139270470,30.194,2969.69,2969.68,145.931]
["binance-futures","ETHUSDT",1767139270521,47.701,2969.69,2969.68,146.942]
["binance-futures","ETHUSDT",1767139270573,30.331,2969.69,2969.68,146.942]
["binance-futures","ETHUSDT",1767139270625,30.342,2969.69,2969.68,146.977]
["binance-futures","ETHUSDT",1767139270677,47.701,2969.69,2969.68,146.984]
["binance-futures","ETHUSDT",1767139270728,47.711,2969.69,2969.68,146.992]
["binance-futures","ETHUSDT",1767139270781,47.711,2969.69,2969.68,147.016]
["binance-futures","ETHUSDT",1767139270833,29.279,2969.69,2969.68,147.016]
["binance-futures","ETHUSDT",1767139270941,29.29,2969.69,2969.68,147.016]
["binance-futures","ETHUSDT",1767139271152,29.357,2969.69,2969.68,147.079]
["binance-futures","ETHUSDT",1767139271257,29.357,2969.69,2969.68,146.782]
["binance-futures","ETHUSDT",1767139271420,0.028,2969.79,2969.78,168.502]
["binance-futures","ETHUSDT",1767139271472,1.337,2969.79,2969.78,171.858]
["binance-futures","ETHUSDT",1767139271524,1.258,2969.91,2969.9,198.754]
["binance-futures","ETHUSDT",1767139271576,2.544,2969.91,2969.9,175.914]
["binance-futures","ETHUSDT",1767139271629,2.656,2969.91,2969.9,182.428]
["binance-futures","ETHUSDT",1767139271681,2.663,2969.91,2969.9,178.337]
["binance-futures","ETHUSDT",1767139271732,2.73,2969.91,2969.9,167.183]
["binance-futures","ETHUSDT",1767139271784,2.723,2969.91,2969.9,167.47]
["binance-futures","ETHUSDT",1767139271836,3.486,2969.91,2969.9,167.519]
["binance-futures","ETHUSDT",1767139271888,3.328,2969.91,2969.9,167.552]
["binance-futures","ETHUSDT",1767139271940,3.328,2969.91,2969.9,167.562]
["binance-futures","ETHUSDT",1767139271992,3.395,2969.91,2969.9,167.54]
["binance-futures","ETHUSDT",1767139272043,13.751,2969.91,2969.9,167.54]
["binance-futures","ETHUSDT",1767139272096,3.395,2969.91,2969.9,167.54]
["binance-futures","ETHUSDT",1767139272148,3.335,2969.91,2969.9,167.361]
["binance-futures","ETHUSDT",1767139272200,3.265,2969.91,2969.9,167.403]
["binance-futures","ETHUSDT",1767139272252,3.272,2969.91,2969.9,167.419]
["binance-futures","ETHUSDT",1767139272304,3.265,2969.91,2969.9,173.529]
["binance-futures","ETHUSDT",1767139272356,3.332,2969.91,2969.9,167.405]
["binance-futures","ETHUSDT",1767139272409,30.994,2969.91,2969.9,167.391]
["binance-futures","ETHUSDT",1767139272461,45.606,2969.91,2969.9,157.157]
["binance-futures","ETHUSDT",1767139272513,63.351,2969.91,2969.9,135.506]
["binance-futures","ETHUSDT",1767139272566,63.351,2969.91,2969.9,137.841]
["binance-futures","ETHUSDT",1767139272777,63.429,2969.91,2969.9,137.841]
["binance-futures","ETHUSDT",1767139272880,61.674,2969.91,2969.9,31.078]
["binance-futures","ETHUSDT",1767139272933,34.678,2969.91,2969.9,53.427]
["binance-futures","ETHUSDT",1767139273036,171.521,2969.76,2969.75,48.325]
["binance-futures","ETHUSDT",1767139273089,133.053,2969.76,2969.75,80.98]
["binance-futures","ETHUSDT",1767139273141,125.883,2969.76,2969.75,80.989]
["binance-futures","ETHUSDT",1767139273194,126.62,2969.76,2969.75,80.989]
["binance-futures","ETHUSDT",1767139273246,115.92,2969.76,2969.75,80.989]
["binance-futures","ETHUSDT",1767139273297,76.554,2969.76,2969.75,80.989]
["binance-futures","ETHUSDT",1767139273352,33.315,2969.76,2969.75,80.989]
["binance-futures","ETHUSDT",1767139273403,50.674,2969.76,2969.75,80.989]
["binance-futures","ETHUSDT",1767139273509,50.848,2969.76,2969.75,80.98]
["binance-futures","ETHUSDT",1767139273559,50.848,2969.76,2969.75,81.004]
["binance-futures","ETHUSDT",1767139273771,50.841,2969.76,2969.75,81.004]
["binance-futures","ETHUSDT",1767139273819,50.875,2969.76,2969.75,81.004]
["binance-futures","ETHUSDT",1767139273874,65.361,2969.76,2969.75,63.27]
["binance-futures","ETHUSDT",1767139273926,71.491,2969.76,2969.75,45.911]
["binance-futures","ETHUSDT",1767139273981,70.291,2969.76,2969.75,45.911]
["binance-futures","ETHUSDT",1767139274029,70.301,2969.76,2969.75,45.933]
["binance-futures","ETHUSDT",1767139274189,70.248,2969.76,2969.75,35.566]
["binance-futures","ETHUSDT",1767139274351,72.665,2969.76,2969.75,10.318]
["binance-futures","ETHUSDT",1767139274401,72.665,2969.76,2969.75,12.421]
["binance-futures","ETHUSDT",1767139274456,72.665,2969.76,2969.75,10.319]
["binance-futures","ETHUSDT",1767139274505,72.665,2969.76,2969.75,12.432]
["binance-futures","ETHUSDT",1767139274561,72.665,2969.76,2969.75,26.49]
["binance-futures","ETHUSDT",1767139274615,72.665,2969.76,2969.75,26.501]
["binance-futures","ETHUSDT",1767139274826,72.675,2969.76,2969.75,58.691]
["binance-futures","ETHUSDT",1767139274879,72.675,2969.76,2969.75,73.255]
["binance-futures","ETHUSDT",1767139274983,52.031,2969.76,2969.75,73.38]
["binance-futures","ETHUSDT",1767139275035,5.762,2969.76,2969.75,88.866]
["binance-futures","ETHUSDT",1767139275087,64.355,2969.91,2969.9,140.6]
["binance-futures","ETHUSDT",1767139275139,64.291,2969.91,2969.9,146.797]
["binance-futures","ETHUSDT",1767139275189,36.332,2969.91,2969.9,147.088]
["binance-futures","ETHUSDT",1767139275244,36.332,2969.91,2969.9,147.098]
["binance-futures","ETHUSDT",1767139275296,36.332,2969.91,2969.9,147.118]
["binance-futures","ETHUSDT",1767139275610,36.332,2969.91,2969.9,147.265]
["binance-futures","ETHUSDT",1767139275769,34.906,2969.91,2969.9,147.322]
["binance-futures","ETHUSDT",1767139275825,34.906,2969.91,2969.9,147.162]
["binance-futures","ETHUSDT",1767139275876,34.906,2969.91,2969.9,147.188]
["binance-futures","ETHUSDT",1767139276037,34.906,2969.91,2969.9,146.188]
["binance-futures","ETHUSDT",1767139276193,34.89,2969.91,2969.9,146.188]
["binance-futures","ETHUSDT",1767139276299,34.823,2969.91,2969.9,146.188]
["binance-futures","ETHUSDT",1767139276350,34.823,2969.91,2969.9,146.162]
["binance-futures","ETHUSDT",1767139276457,34.89,2969.91,2969.9,146.172]
["binance-futures","ETHUSDT",1767139276511,34.801,2969.91,2969.9,146.367]
["binance-futures","ETHUSDT",1767139276564,36.099,2969.91,2969.9,149.046]
["binance-futures","ETHUSDT",1767139276664,36.11,2969.91,2969.9,149.054]
["binance-futures","ETHUSDT",1767139276772,50.624,2969.91,2969.9,149.044]
["binance-futures","ETHUSDT",1767139276929,50.634,2969.91,2969.9,149.044]
["binance-futures","ETHUSDT",1767139276981,50.642,2969.91,2969.9,148.944]
["binance-futures","ETHUSDT",1767139277141,49.642,2969.91,2969.9,148.944]
["binance-futures","ETHUSDT",1767139277193,49.642,2969.91,2969.9,148.928]
["binance-futures","ETHUSDT",1767139277510,49.649,2969.91,2969.9,148.937]
["binance-futures","ETHUSDT",1767139277617,49.509,2969.91,2969.9,148.937]
["binance-futures","ETHUSDT",1767139277827,49.509,2969.91,2969.9,149.101]
["binance-futures","ETHUSDT",1767139277981,51.822,2969.91,2969.9,149.101]
["binance-futures","ETHUSDT",1767139278037,51.822,2969.91,2969.9,148.587]
["binance-futures","ETHUSDT",1767139278089,51.809,2969.91,2969.9,143.113]
["binance-futures","ETHUSDT",1767139278198,51.29,2969.91,2969.9,143.113]
["binance-futures","ETHUSDT",1767139278249,51.257,2969.91,2969.9,143.113]
["binance-futures","ETHUSDT",1767139278354,50.267,2969.91,2969.9,143.113]
["binance-futures","ETHUSDT",1767139278511,50.26,2969.91,2969.9,143.11]
["binance-futures","ETHUSDT",1767139278876,50.26,2969.91,2969.9,142.87]
["binance-futures","ETHUSDT",1767139278928,50.26,2969.91,2969.9,140.87]
["binance-futures","ETHUSDT",1767139279194,50.27,2969.91,2969.9,140.87]
["binance-futures","ETHUSDT",1767139279510,50.27,2969.91,2969.9,141.653]
["binance-futures","ETHUSDT",1767139279941,50.27,2969.91,2969.9,141.654]
["binance-futures","ETHUSDT",1767139280148,50.27,2969.91,2969.9,140.65]
["binance-futures","ETHUSDT",1767139280202,50.27,2969.91,2969.9,137.65]
["binance-futures","ETHUSDT",1767139280255,97.798,2969.91,2969.9,31.176]
["binance-futures","ETHUSDT",1767139280307,97.765,2969.91,2969.9,30.824]
["binance-futures","ETHUSDT",1767139280361,98.19,2969.91,2969.9,30.796]
["binance-futures","ETHUSDT",1767139280413,98.19,2969.91,2969.9,30.807]
["binance-futures","ETHUSDT",1767139280468,98.19,2969.91,2969.9,19.299]
["binance-futures","ETHUSDT",1767139280517,98.217,2969.91,2969.9,19.299]
["binance-futures","ETHUSDT",1767139280573,98.242,2969.91,2969.9,21.381]
["binance-futures","ETHUSDT",1767139280624,98.242,2969.91,2969.9,21.576]
["binance-futures","ETHUSDT",1767139280837,98.242,2969.91,2969.9,38.928]
["binance-futures","ETHUSDT",1767139280885,98.242,2969.91,2969.9,39.135]
["binance-futures","ETHUSDT",1767139280941,98.242,2969.91,2969.9,39.145]
["binance-futures","ETHUSDT",1767139281205,98.252,2969.91,2969.9,39.145]
["binance-futures","ETHUSDT",1767139281257,98.269,2969.91,2969.9,39.145]
["binance-futures","ETHUSDT",1767139281309,98.269,2969.91,2969.9,39.125]
["binance-futures","ETHUSDT",1767139281416,98.269,2969.91,2969.9,21.766]
["binance-futures","ETHUSDT",1767139281469,98.269,2969.91,2969.9,21.749]
["binance-futures","ETHUSDT",1767139281520,98.538,2969.91,2969.9,23.351]
["binance-futures","ETHUSDT",1767139281840,98.338,2969.91,2969.9,21.749]
["binance-futures","ETHUSDT",1767139281893,98.538,2969.91,2969.9,21.749]
["binance-futures","ETHUSDT",1767139282001,98.538,2969.91,2969.9,21.738]
["binance-futures","ETHUSDT",1767139282157,98.527,2969.91,2969.9,21.738]
["binance-futures","ETHUSDT",1767139282262,100.085,2969.91,2969.9,10.837]
["binance-futures","ETHUSDT",1767139282314,100.085,2969.91,2969.9,10.876]
["binance-futures","ETHUSDT",1767139282367,100.095,2969.91,2969.9,10.876]
["binance-futures","ETHUSDT",1767139282469,100.095,2969.91,2969.9,10.959]
["binance-futures","ETHUSDT",1767139282522,100.057,2969.91,2969.9,11.291]
["binance-futures","ETHUSDT",1767139282681,100.057,2969.91,2969.9,11.419]
["binance-futures","ETHUSDT",1767139282733,100.057,2969.91,2969.9,13.546]
["binance-futures","ETHUSDT",1767139282783,100.029,2969.91,2969.9,13.546]
["binance-futures","ETHUSDT",1767139282889,100.029,2969.91,2969.9,13.555]
["binance-futures","ETHUSDT",1767139282941,98.683,2969.91,2969.9,13.555]
["binance-futures","ETHUSDT",1767139282995,98.665,2969.91,2969.9,13.469]
["binance-futures","ETHUSDT",1767139283045,99.136,2969.91,2969.9,13.476]
["binance-futures","ETHUSDT",1767139283097,63.775,2969.91,2969.9,63.291]
["binance-futures","ETHUSDT",1767139283149,63.609,2969.91,2969.9,63.302]
["binance-futures","ETHUSDT",1767139283202,70.706,2969.91,2969.9,28.19]
["binance-futures","ETHUSDT",1767139283253,70.889,2969.91,2969.9,27.99]
["binance-futures","ETHUSDT",1767139283360,70.889,2969.91,2969.9,28.019]
["binance-futures","ETHUSDT",1767139283517,70.889,2969.91,2969.9,28.081]
["binance-futures","ETHUSDT",1767139283568,70.833,2969.91,2969.9,28.059]
["binance-futures","ETHUSDT",1767139283621,70.833,2969.91,2969.9,13.545]
["binance-futures","ETHUSDT",1767139283673,70.833,2969.91,2969.9,30.578]
["binance-futures","ETHUSDT",1767139283778,69.485,2969.91,2969.9,45.103]
["binance-futures","ETHUSDT",1767139283829,69.987,2969.91,2969.9,45.096]
["binance-futures","ETHUSDT",1767139284248,70.004,2969.91,2969.9,45.103]
["binance-futures","ETHUSDT",1767139284301,69.954,2969.91,2969.9,45.103]
["binance-futures","ETHUSDT",1767139284405,69.944,2969.91,2969.9,45.105]
["binance-futures","ETHUSDT",1767139284461,69.954,2969.91,2969.9,45.105]
["binance-futures","ETHUSDT",1767139284565,69.954,2969.91,2969.9,44.937]
["binance-futures","ETHUSDT",1767139284776,69.63,2969.91,2969.9,44.937]
["binance-futures","ETHUSDT",1767139284936,32.818,2969.53,2969.52,97.236]
["binance-futures","ETHUSDT",1767139284988,32.649,2969.53,2969.52,103.71]
["binance-futures","ETHUSDT",1767139285039,32.649,2969.53,2969.52,117.823]
["binance-futures","ETHUSDT",1767139285144,15.514,2969.59,2969.58,142.55]
["binance-futures","ETHUSDT",1767139285196,10.987,2969.59,2969.58,148.074]
["binance-futures","ETHUSDT",1767139285247,10.988,2969.59,2969.58,155.979]
["binance-futures","ETHUSDT",1767139285301,10.988,2969.59,2969.58,157.0]
["binance-futures","ETHUSDT",1767139285352,10.999,2969.59,2969.58,157.0]
["binance-futures","ETHUSDT",1767139285403,10.999,2969.59,2969.58,156.596]
["binance-futures","ETHUSDT",1767139285454,10.999,2969.59,2969.58,156.745]
["binance-futures","ETHUSDT",1767139285509,11.01,2969.59,2969.58,157.74]
["binance-futures","ETHUSDT",1767139285561,11.01,2969.59,2969.58,164.303]
["binance-futures","ETHUSDT",1767139285613,11.046,2969.59,2969.58,170.195]
["binance-futures","ETHUSDT",1767139285665,11.046,2969.59,2969.58,169.955]
["binance-futures","ETHUSDT",1767139285720,10.031,2969.59,2969.58,169.955]
["binance-futures","ETHUSDT",1767139285930,10.041,2969.59,2969.58,170.265]
["binance-futures","ETHUSDT",1767139285981,10.041,2969.59,2969.58,171.115]
["binance-futures","ETHUSDT",1767139286037,10.041,2969.59,2969.58,170.819]
["binance-futures","ETHUSDT",1767139286089,10.041,2969.59,2969.58,171.619]
["binance-futures","ETHUSDT",1767139286144,10.041,2969.59,2969.58,171.61]
["binance-futures","ETHUSDT",1767139286193,10.041,2969.59,2969.58,170.713]
["binance-futures","ETHUSDT",1767139286249,10.034,2969.59,2969.58,170.713]
["binance-futures","ETHUSDT",1767139286353,10.034,2969.59,2969.58,170.733]
["binance-futures","ETHUSDT",1767139286409,10.034,2969.59,2969.58,170.787]
["binance-futures","ETHUSDT",1767139286463,10.034,2969.59,2969.58,170.343]
["binance-futures","ETHUSDT",1767139286513,10.034,2969.59,2969.58,170.985]
["binance-futures","ETHUSDT",1767139286568,10.026,2969.59,2969.58,168.965]
["binance-futures","ETHUSDT",1767139286617,10.026,2969.59,2969.58,166.541]
["binance-futures","ETHUSDT",1767139286671,10.026,2969.59,2969.58,170.985]
["binance-futures","ETHUSDT",1767139286724,10.026,2969.59,2969.58,173.925]
["binance-futures","ETHUSDT",1767139286881,10.026,2969.59,2969.58,174.217]
["binance-futures","ETHUSDT",1767139287087,10.026,2969.59,2969.58,173.88]
["binance-futures","ETHUSDT",1767139287137,10.026,2969.59,2969.58,173.919]
["binance-futures","ETHUSDT",1767139287245,10.026,2969.59,2969.58,173.751]
["binance-futures","ETHUSDT",1767139287298,10.026,2969.59,2969.58,173.75]
["binance-futures","ETHUSDT",1767139287401,10.018,2969.59,2969.58,173.75]
["binance-futures","ETHUSDT",1767139287505,9.681,2969.59,2969.58,173.75]
["binance-futures","ETHUSDT",1767139287558,9.681,2969.59,2969.58,173.918]
["binance-futures","ETHUSDT",1767139287609,9.681,2969.59,2969.58,174.245]
["binance-futures","ETHUSDT",1767139287661,9.681,2969.59,2969.58,178.79]
["binance-futures","ETHUSDT",1767139287769,9.681,2969.59,2969.58,178.603]
["binance-futures","ETHUSDT",1767139287873,9.652,2969.59,2969.58,174.159]
["binance-futures","ETHUSDT",1767139287925,9.652,2969.59,2969.58,178.603]
["binance-futures","ETHUSDT",1767139288034,0.118,2969.59,2969.58,191.712]
["binance-futures","ETHUSDT",1767139288086,0.1,2969.59,2969.58,185.618]
["binance-futures","ETHUSDT",1767139288138,0.1,2969.59,2969.58,186.362]
["binance-futures","ETHUSDT",1767139288190,0.332,2969.59,2969.58,178.645]
["binance-futures","ETHUSDT",1767139288242,0.35,2969.59,2969.58,185.533]
["binance-futures","ETHUSDT",1767139288294,0.339,2969.59,2969.58,178.623]
["binance-futures","ETHUSDT",1767139288347,0.187,2969.59,2969.58,185.532]
["binance-futures","ETHUSDT",1767139288398,0.194,2969.59,2969.58,185.546]
["binance-futures","ETHUSDT",1767139288450,0.194,2969.59,2969.58,185.532]
["binance-futures","ETHUSDT",1767139288502,0.194,2969.59,2969.58,185.511]
["binance-futures","ETHUSDT",1767139288554,0.194,2969.59,2969.58,187.315]
["binance-futures","ETHUSDT",1767139288606,0.201,2969.59,2969.58,180.434]
["binance-futures","ETHUSDT",1767139288658,0.956,2969.67,2969.66,216.208]
["binance-futures","ETHUSDT",1767139288710,0.974,2969.67,2969.66,198.029]
["binance-futures","ETHUSDT",1767139288762,0.967,2969.67,2969.66,218.853]
["binance-futures","ETHUSDT",1767139288814,0.974,2969.67,2969.66,214.216]
["binance-futures","ETHUSDT",1767139288866,1.51,2969.7,2969.69,166.745]
["binance-futures","ETHUSDT",1767139288918,1.51,2969.7,2969.69,147.794]
["binance-futures","ETHUSDT",1767139288970,1.503,2969.7,2969.69,164.335]
["binance-futures","ETHUSDT",1767139289022,1.514,2969.7,2969.69,164.396]
["binance-futures","ETHUSDT",1767139289074,1.514,2969.7,2969.69,164.608]
["binance-futures","ETHUSDT",1767139289126,1.507,2969.7,2969.69,164.594]
["binance-futures","ETHUSDT",1767139289178,2.002,2969.7,2969.69,164.615]
["binance-futures","ETHUSDT",1767139289230,34.901,2969.85,2969.84,171.631]
["binance-futures","ETHUSDT",1767139289282,17.553,2969.85,2969.84,155.2]
["binance-futures","ETHUSDT",1767139289333,15.213,2969.85,2969.84,160.745]
["binance-futures","ETHUSDT",1767139289386,15.213,2969.85,2969.84,155.872]
["binance-futures","ETHUSDT",1767139289441,15.23,2969.85,2969.84,154.36]
["binance-futures","ETHUSDT",1767139289546,15.23,2969.85,2969.84,154.74]
["binance-futures","ETHUSDT",1767139289705,15.109,2969.85,2969.84,154.75]
["binance-futures","ETHUSDT",1767139289917,15.109,2969.85,2969.84,154.8]
["binance-futures","ETHUSDT",1767139289969,15.109,2969.85,2969.84,146.317]
["binance-futures","ETHUSDT",1767139290021,15.109,2969.85,2969.84,146.982]
["binance-futures","ETHUSDT",1767139290073,15.109,2969.85,2969.84,146.477]
["binance-futures","ETHUSDT",1767139290177,32.468,2969.85,2969.84,146.73]
["binance-futures","ETHUSDT",1767139290233,32.485,2969.85,2969.84,146.751]
["binance-futures","ETHUSDT",1767139290284,31.634,2969.85,2969.84,146.751]
["binance-futures","ETHUSDT",1767139290389,29.678,2969.85,2969.84,146.758]
["binance-futures","ETHUSDT",1767139290495,29.678,2969.85,2969.84,146.75]
["binance-futures","ETHUSDT",1767139290547,0.851,2969.88,2969.87,186.881]
["binance-futures","ETHUSDT",1767139290599,0.702,2969.88,2969.87,176.317]
["binance-futures","ETHUSDT",1767139290651,0.713,2969.88,2969.87,185.709]
["binance-futures","ETHUSDT",1767139290703,0.702,2969.88,2969.87,194.239]
["binance-futures","ETHUSDT",1767139290755,0.713,2969.88,2969.87,194.279]
["binance-futures","ETHUSDT",1767139290808,0.702,2969.88,2969.87,194.269]
["binance-futures","ETHUSDT",1767139290859,2.011,2969.88,2969.87,194.709]
["binance-futures","ETHUSDT",1767139290911,2.011,2969.88,2969.87,194.674]
["binance-futures","ETHUSDT",1767139290963,2.022,2969.88,2969.87,194.688]
["binance-futures","ETHUSDT",1767139291015,2.029,2969.88,2969.87,194.681]
["binance-futures","ETHUSDT",1767139291119,2.022,2969.88,2969.87,194.722]
["binance-futures","ETHUSDT",1767139291171,2.029,2969.88,2969.87,194.722]
["binance-futures","ETHUSDT",1767139291223,1.363,2969.88,2969.87,194.792]
["binance-futures","ETHUSDT",1767139291275,18.725,2969.99,2969.98,165.221]
["binance-futures","ETHUSDT",1767139291327,27.289,2969.99,2969.98,158.489]
["binance-futures","ETHUSDT",1767139291378,18.662,2969.99,2969.98,165.094]
["binance-futures","ETHUSDT",1767139291430,33.19,2969.99,2969.98,144.367]
["binance-futures","ETHUSDT",1767139291485,33.19,2969.99,2969.98,144.774]
["binance-futures","ETHUSDT",1767139291537,33.19,2969.99,2969.98,145.809]
["binance-futures","ETHUSDT",1767139291592,15.831,2969.99,2969.98,154.807]
["binance-futures","ETHUSDT",1767139291643,1.317,2969.99,2969.98,167.053]
["binance-futures","ETHUSDT",1767139291695,1.317,2969.99,2969.98,154.889]
["binance-futures","ETHUSDT",1767139291748,104.18,2969.99,2969.98,44.861]
["binance-futures","ETHUSDT",1767139291799,110.368,2969.99,2969.98,3.24]
["binance-futures","ETHUSDT",1767139291851,104.376,2969.99,2969.98,5.357]
["binance-futures","ETHUSDT",1767139291904,104.632,2969.99,2969.98,3.24]
["binance-futures","ETHUSDT",1767139291956,104.611,2969.99,2969.98,2.844]
["binance-futures","ETHUSDT",1767139292008,105.922,2969.99,2969.98,2.248]
["binance-futures","ETHUSDT",1767139292060,106.012,2969.99,2969.98,2.248]
["binance-futures","ETHUSDT",1767139292112,105.97,2969.99,2969.98,2.406]
["binance-futures","ETHUSDT",1767139292164,105.977,2969.99,2969.98,2.399]
["binance-futures","ETHUSDT",1767139292216,106.424,2969.99,2969.98,2.399]
["binance-futures","ETHUSDT",1767139292268,107.512,2969.99,2969.98,2.399]
["binance-futures","ETHUSDT",1767139292320,108.39,2969.99,2969.98,2.399]
["binance-futures","ETHUSDT",1767139292372,108.376,2969.99,2969.98,2.388]
["binance-futures","ETHUSDT",1767139292477,152.096,2969.71,2969.7,20.62]
["binance-futures","ETHUSDT",1767139292529,152.093,2969.71,2969.7,22.977]
["binance-futures","ETHUSDT",1767139292581,152.093,2969.71,2969.7,16.8]
["binance-futures","ETHUSDT",1767139292635,152.093,2969.71,2969.7,19.59]
["binance-futures","ETHUSDT",1767139292685,152.093,2969.71,2969.7,17.82]
["binance-futures","ETHUSDT",1767139292737,152.093,2969.71,2969.7,18.157]
["binance-futures","ETHUSDT",1767139292793,152.093,2969.71,2969.7,19.839]
["binance-futures","ETHUSDT",1767139292846,152.093,2969.71,2969.7,20.513]
["binance-futures","ETHUSDT",1767139292901,152.093,2969.71,2969.7,19.839]
["binance-futures","ETHUSDT",1767139293004,297.171,2969.59,2969.58,2.146]
["binance-futures","ETHUSDT",1767139293056,360.473,2969.53,2969.52,0.022]
["binance-futures","ETHUSDT",1767139293108,229.702,2969.35,2969.34,0.473]
["binance-futures","ETHUSDT",1767139293160,197.327,2969.35,2969.34,11.632]
["binance-futures","ETHUSDT",1767139293213,191.196,2969.35,2969.34,11.609]
["binance-futures","ETHUSDT",1767139293265,188.132,2969.35,2969.34,21.032]
["binance-futures","ETHUSDT",1767139293317,188.132,2969.35,2969.34,20.79]
["binance-futures","ETHUSDT",1767139293369,188.132,2969.35,2969.34,17.884]
["binance-futures","ETHUSDT",1767139293422,188.172,2969.35,2969.34,17.884]
["binance-futures","ETHUSDT",1767139293476,188.182,2969.35,2969.34,20.438]
["binance-futures","ETHUSDT",1767139293529,188.182,2969.35,2969.34,19.87]
["binance-futures","ETHUSDT",1767139293582,183.427,2969.35,2969.34,19.87]
["binance-futures","ETHUSDT",1767139293634,183.387,2969.35,2969.34,37.229]
["binance-futures","ETHUSDT",1767139293685,183.387,2969.35,2969.34,37.496]
["binance-futures","ETHUSDT",1767139293737,183.387,2969.35,2969.34,37.243]
["binance-futures","ETHUSDT",1767139293843,183.387,2969.35,2969.34,19.884]
["binance-futures","ETHUSDT",1767139294049,183.387,2969.35,2969.34,11.902]
["binance-futures","ETHUSDT",1767139294105,189.033,2969.35,2969.34,11.91]
["binance-futures","ETHUSDT",1767139294158,189.033,2969.35,2969.34,48.339]
["binance-futures","ETHUSDT",1767139294213,189.033,2969.35,2969.34,48.35]
["binance-futures","ETHUSDT",1767139294265,189.033,2969.35,2969.34,37.983]
["binance-futures","ETHUSDT",1767139294423,189.033,2969.35,2969.34,38.108]
["binance-futures","ETHUSDT",1767139294525,189.033,2969.35,2969.34,38.463]
["binance-futures","ETHUSDT",1767139294577,189.033,2969.35,2969.34,38.716]
["binance-futures","ETHUSDT",1767139294631,189.033,2969.35,2969.34,38.463]
["binance-futures","ETHUSDT",1767139294682,189.033,2969.35,2969.34,38.426]
["binance-futures","ETHUSDT",1767139294737,189.033,2969.35,2969.34,38.173]
["binance-futures","ETHUSDT",1767139294841,189.033,2969.35,2969.34,38.426]
["binance-futures","ETHUSDT",1767139294895,189.033,2969.35,2969.34,38.173]
["binance-futures","ETHUSDT",1767139294947,189.033,2969.35,2969.34,8.836]
["binance-futures","ETHUSDT",1767139294998,189.075,2969.35,2969.34,1.51]
["binance-futures","ETHUSDT",1767139295050,189.061,2969.35,2969.34,1.582]
["binance-futures","ETHUSDT",1767139295154,244.405,2968.95,2968.94,0.023]
["binance-futures","ETHUSDT",1767139295206,700.31,2968.95,2968.94,0.014]
["binance-futures","ETHUSDT",1767139295310,59.379,2968.79,2968.77,0.068]
["binance-futures","ETHUSDT",1767139295362,110.004,2968.69,2968.68,2.253]
["binance-futures","ETHUSDT",1767139295414,203.901,2968.69,2968.68,37.849]
["binance-futures","ETHUSDT",1767139295467,194.611,2968.69,2968.68,36.678]
["binance-futures","ETHUSDT",1767139295517,182.842,2968.69,2968.68,36.436]
["binance-futures","ETHUSDT",1767139295569,182.842,2968.69,2968.68,36.239]
["binance-futures","ETHUSDT",1767139295623,182.849,2968.69,2968.68,35.992]
["binance-futures","ETHUSDT",1767139295779,182.849,2968.69,2968.68,33.82]
["binance-futures","ETHUSDT",1767139295831,182.823,2968.69,2968.68,33.82]
["binance-futures","ETHUSDT",1767139295884,182.823,2968.69,2968.68,34.326]
["binance-futures","ETHUSDT",1767139295937,182.823,2968.69,2968.68,33.82]
["binance-futures","ETHUSDT",1767139295988,182.809,2968.69,2968.68,33.82]
["binance-futures","ETHUSDT",1767139296145,122.689,2968.69,2968.68,66.676]
["binance-futures","ETHUSDT",1767139296196,117.461,2968.69,2968.68,66.7]
["binance-futures","ETHUSDT",1767139296250,117.452,2968.69,2968.68,66.953]
["binance-futures","ETHUSDT",1767139296305,117.452,2968.69,2968.68,66.693]
["binance-futures","ETHUSDT",1767139296353,117.471,2968.69,2968.68,66.693]
["binance-futures","ETHUSDT",1767139296405,117.471,2968.69,2968.68,66.02]
["binance-futures","ETHUSDT",1767139296459,118.78,2968.69,2968.68,66.273]
["binance-futures","ETHUSDT",1767139296512,118.755,2968.69,2968.68,66.02]
["binance-futures","ETHUSDT",1767139296615,133.269,2968.69,2968.68,50.559]
["binance-futures","ETHUSDT",1767139296667,133.269,2968.69,2968.68,51.661]
["binance-futures","ETHUSDT",1767139296720,133.269,2968.69,2968.68,51.408]
["binance-futures","ETHUSDT",1767139296772,138.306,2968.69,2968.68,51.155]
["binance-futures","ETHUSDT",1767139296825,133.269,2968.69,2968.68,51.155]
["binance-futures","ETHUSDT",1767139296873,133.269,2968.69,2968.68,51.408]
["binance-futures","ETHUSDT",1767139296927,133.269,2968.69,2968.68,51.914]
["binance-futures","ETHUSDT",1767139297085,133.269,2968.69,2968.68,52.032]
["binance-futures","ETHUSDT",1767139297133,138.299,2968.69,2968.68,52.082]
["binance-futures","ETHUSDT",1767139297401,138.299,2968.69,2968.68,52.063]
["binance-futures","ETHUSDT",1767139297553,138.299,2968.69,2968.68,53.201]
["binance-futures","ETHUSDT",1767139297761,138.299,2968.69,2968.68,53.209]
["binance-futures","ETHUSDT",1767139297813,138.299,2968.69,2968.68,53.217]
["binance-futures","ETHUSDT",1767139297869,138.299,2968.69,2968.68,52.926]
["binance-futures","ETHUSDT",1767139298028,138.448,2968.69,2968.68,52.926]
["binance-futures","ETHUSDT",1767139298241,138.724,2968.69,2968.68,52.933]
["binance-futures","ETHUSDT",1767139298345,138.64,2968.69,2968.68,52.933]
["binance-futures","ETHUSDT",1767139298397,76.891,2968.69,2968.68,53.951]
["binance-futures","ETHUSDT",1767139298448,17.999,2968.69,2968.68,85.758]
["binance-futures","ETHUSDT",1767139298498,2.402,2968.69,2968.68,71.925]
["binance-futures","ETHUSDT",1767139298550,2.413,2968.69,2968.68,84.37]
["binance-futures","ETHUSDT",1767139298602,12.769,2968.69,2968.68,72.136]
["binance-futures","ETHUSDT",1767139298654,47.883,2968.69,2968.68,71.931]
["binance-futures","ETHUSDT",1767139298761,62.39,2968.69,2968.68,50.802]
["binance-futures","ETHUSDT",1767139298811,67.427,2968.69,2968.68,50.802]
["binance-futures","ETHUSDT",1767139298864,66.785,2968.69,2968.68,50.803]
["binance-futures","ETHUSDT",1767139298915,61.755,2968.69,2968.68,50.622]
["binance-futures","ETHUSDT",1767139298969,61.923,2968.69,2968.68,50.622]
["binance-futures","ETHUSDT",1767139299024,67.102,2968.69,2968.68,50.622]
["binance-futures","ETHUSDT",1767139299077,67.102,2968.69,2968.68,49.949]
["binance-futures","ETHUSDT",1767139299184,67.102,2968.69,2968.68,49.958]
["binance-futures","ETHUSDT",1767139299237,61.839,2968.69,2968.68,50.006]
["binance-futures","ETHUSDT",1767139299289,61.939,2968.69,2968.68,49.776]
["binance-futures","ETHUSDT",1767139299343,67.578,2968.69,2968.68,49.776]
["binance-futures","ETHUSDT",1767139299549,67.585,2968.69,2968.68,52.131]
["binance-futures","ETHUSDT",1767139299603,67.585,2968.69,2968.68,52.82]
["binance-futures","ETHUSDT",1767139299653,67.585,2968.69,2968.68,52.887]
["binance-futures","ETHUSDT",1767139299814,67.521,2968.69,2968.68,52.887]
["binance-futures","ETHUSDT",1767139300075,67.521,2968.69,2968.68,52.831]
["binance-futures","ETHUSDT",1767139300128,67.723,2968.69,2968.68,52.963]
["binance-futures","ETHUSDT",1767139300233,67.643,2968.69,2968.68,52.963]
["binance-futures","ETHUSDT",1767139300285,68.277,2968.69,2968.68,52.963]
["binance-futures","ETHUSDT",1767139300553,68.277,2968.69,2968.68,54.076]
["binance-futures","ETHUSDT",1767139300658,36.159,2968.69,2968.68,54.079]
["binance-futures","ETHUSDT",1767139300709,36.151,2968.69,2968.68,54.079]
["binance-futures","ETHUSDT",1767139300761,36.162,2968.69,2968.68,54.088]
["binance-futures","ETHUSDT",1767139300813,36.153,2968.69,2968.68,54.088]
["binance-futures","ETHUSDT",1767139300866,36.153,2968.69,2968.68,54.353]
["binance-futures","ETHUSDT",1767139301027,36.223,2968.69,2968.68,54.353]
["binance-futures","ETHUSDT",1767139301183,36.223,2968.69,2968.68,58.999]
["binance-futures","ETHUSDT",1767139301234,16.867,2968.69,2968.68,58.849]
["binance-futures","ETHUSDT",1767139301289,16.867,2968.69,2968.68,58.973]
["binance-futures","ETHUSDT",1767139301340,16.863,2968.69,2968.68,58.982]
["binance-futures","ETHUSDT",1767139301393,16.863,2968.69,2968.68,58.569]
["binance-futures","ETHUSDT",1767139301445,16.863,2968.69,2968.68,58.502]
["binance-futures","ETHUSDT",1767139301501,16.924,2968.69,2968.68,58.502]
["binance-futures","ETHUSDT",1767139301553,16.924,2968.69,2968.68,53.856]
["binance-futures","ETHUSDT",1767139301661,34.283,2968.69,2968.68,53.881]
["binance-futures","ETHUSDT",1767139301713,16.924,2968.69,2968.68,53.881]
["binance-futures","ETHUSDT",1767139301763,16.924,2968.69,2968.68,53.898]
["binance-futures","ETHUSDT",1767139301817,16.924,2968.69,2968.68,58.852]
["binance-futures","ETHUSDT",1767139301869,16.924,2968.69,2968.68,53.954]
["binance-futures","ETHUSDT",1767139302293,16.924,2968.69,2968.68,53.928]
["binance-futures","ETHUSDT",1767139302345,16.924,2968.69,2968.68,58.041]
["binance-futures","ETHUSDT",1767139302451,16.924,2968.69,2968.68,53.928]
["binance-futures","ETHUSDT",1767139302607,16.924,2968.69,2968.68,59.649]
["binance-futures","ETHUSDT",1767139302661,8.136,2968.69,2968.68,58.748]
["binance-futures","ETHUSDT",1767139302713,8.149,2968.69,2968.68,59.533]
["binance-futures","ETHUSDT",1767139302767,8.049,2968.69,2968.68,59.542]
["binance-futures","ETHUSDT",1767139302817,7.9,2968.69,2968.68,59.542]
["binance-futures","ETHUSDT",1767139302871,2.563,2968.69,2968.68,65.161]
["binance-futures","ETHUSDT",1767139302923,2.57,2968.69,2968.68,65.137]
["binance-futures","ETHUSDT",1767139302975,2.731,2968.69,2968.68,65.151]
["binance-futures","ETHUSDT",1767139303027,2.721,2968.69,2968.68,65.927]
["binance-futures","ETHUSDT",1767139303081,2.594,2968.69,2968.68,65.948]
["binance-futures","ETHUSDT",1767139303134,2.594,2968.69,2968.68,65.906]
["binance-futures","ETHUSDT",1767139303185,2.84,2968.69,2968.68,65.941]
["binance-futures","ETHUSDT",1767139303238,2.84,2968.69,2968.68,65.955]
["binance-futures","ETHUSDT",1767139303289,2.832,2968.69,2968.68,65.934]
["binance-futures","ETHUSDT",1767139303341,2.839,2968.69,2968.68,66.0]
["binance-futures","ETHUSDT",1767139303393,2.832,2968.69,2968.68,66.014]
["binance-futures","ETHUSDT",1767139303445,2.832,2968.69,2968.68,65.97]
["binance-futures","ETHUSDT",1767139303549,2.832,2968.69,2968.68,66.768]
["binance-futures","ETHUSDT",1767139303601,2.832,2968.69,2968.68,66.74]
["binance-futures","ETHUSDT",1767139303653,2.803,2968.69,2968.68,66.733]
["binance-futures","ETHUSDT",1767139303705,2.803,2968.69,2968.68,66.731]
["binance-futures","ETHUSDT",1767139303757,2.244,2968.69,2968.68,66.717]
["binance-futures","ETHUSDT",1767139303861,2.244,2968.69,2968.68,66.744]
["binance-futures","ETHUSDT",1767139303972,1.144,2968.69,2968.68,66.744]
["binance-futures","ETHUSDT",1767139304075,6.547,2968.9,2968.89,110.829]
["binance-futures","ETHUSDT",1767139304128,24.314,2968.9,2968.89,102.185]
["binance-futures","ETHUSDT",1767139304181,17.096,2968.9,2968.89,103.114]
["binance-futures","ETHUSDT",1767139304234,34.455,2968.9,2968.89,103.145]
["binance-futures","ETHUSDT",1767139304288,51.107,2968.9,2968.89,103.067]
["binance-futures","ETHUSDT",1767139304341,51.107,2968.9,2968.89,103.845]
["binance-futures","ETHUSDT",1767139304392,51.107,2968.9,2968.89,103.747]
["binance-futures","ETHUSDT",1767139304445,51.107,2968.9,2968.89,85.994]
["binance-futures","ETHUSDT",1767139304496,51.107,2968.9,2968.89,81.433]
["binance-futures","ETHUSDT",1767139304549,56.341,2968.9,2968.89,78.832]
["binance-futures","ETHUSDT",1767139304657,56.341,2968.9,2968.89,78.89]
["binance-futures","ETHUSDT",1767139304865,55.997,2968.9,2968.89,78.89]
["binance-futures","ETHUSDT",1767139305021,55.624,2968.9,2968.89,78.89]
["binance-futures","ETHUSDT",1767139305182,55.615,2968.9,2968.89,78.89]
["binance-futures","ETHUSDT",1767139305237,50.395,2968.9,2968.89,78.89]
["binance-futures","ETHUSDT",1767139305340,48.282,2968.9,2968.89,78.963]
["binance-futures","ETHUSDT",1767139305444,6.042,2968.9,2968.89,79.076]
["binance-futures","ETHUSDT",1767139305494,1.333,2968.95,2968.94,166.018]
["binance-futures","ETHUSDT",1767139305546,1.333,2968.95,2968.94,173.488]
["binance-futures","ETHUSDT",1767139305601,10.961,2968.99,2968.98,129.907]
["binance-futures","ETHUSDT",1767139305654,10.961,2968.99,2968.98,130.615]
["binance-futures","ETHUSDT",1767139305707,56.526,2968.99,2968.98,127.83]
["binance-futures","ETHUSDT",1767139305757,71.45,2968.99,2968.98,124.613]
["binance-futures","ETHUSDT",1767139305809,71.461,2968.99,2968.98,112.313]
["binance-futures","ETHUSDT",1767139305861,71.461,2968.99,2968.98,110.531]
["binance-futures","ETHUSDT",1767139306024,71.461,2968.99,2968.98,110.488]
["binance-futures","ETHUSDT",1767139306077,71.461,2968.99,2968.98,110.524]
["binance-futures","ETHUSDT",1767139306183,71.461,2968.99,2968.98,110.423]
["binance-futures","ETHUSDT",1767139306236,71.461,2968.99,2968.98,110.43]
["binance-futures","ETHUSDT",1767139306339,71.446,2968.99,2968.98,110.43]
["binance-futures","ETHUSDT",1767139306389,53.693,2968.99,2968.98,110.43]
["binance-futures","ETHUSDT",1767139306444,53.693,2968.99,2968.98,110.522]
["binance-futures","ETHUSDT",1767139306547,44.905,2968.99,2968.98,110.981]
["binance-futures","ETHUSDT",1767139306597,33.241,2968.99,2968.98,110.981]
["binance-futures","ETHUSDT",1767139306649,33.241,2968.99,2968.98,100.307]
["binance-futures","ETHUSDT",1767139306757,33.455,2968.99,2968.98,100.307]
["binance-futures","ETHUSDT",1767139306812,40.377,2968.99,2968.98,100.307]
["binance-futures","ETHUSDT",1767139306865,40.896,2968.99,2968.98,100.307]
["binance-futures","ETHUSDT",1767139306917,40.903,2968.99,2968.98,100.314]
["binance-futures","ETHUSDT",1767139306969,52.614,2968.99,2968.98,60.076]
["binance-futures","ETHUSDT",1767139307021,52.614,2968.99,2968.98,59.998]
["binance-futures","ETHUSDT",1767139307129,52.514,2968.99,2968.98,59.998]
["binance-futures","ETHUSDT",1767139307234,52.514,2968.99,2968.98,59.964]
["binance-futures","ETHUSDT",1767139307285,52.521,2968.99,2968.98,59.82]
["binance-futures","ETHUSDT",1767139307340,52.521,2968.99,2968.98,59.893]
["binance-futures","ETHUSDT",1767139307501,52.521,2968.99,2968.98,59.986]
["binance-futures","ETHUSDT",1767139307553,52.521,2968.99,2968.98,60.222]
["binance-futures","ETHUSDT",1767139307605,52.521,2968.99,2968.98,60.285]
["binance-futures","ETHUSDT",1767139307658,52.521,2968.99,2968.98,60.408]
["binance-futures","ETHUSDT",1767139307765,52.521,2968.99,2968.98,60.434]
["binance-futures","ETHUSDT",1767139307817,52.521,2968.99,2968.98,60.533]
["binance-futures","ETHUSDT",1767139307869,53.715,2968.99,2968.98,60.753]
["binance-futures","ETHUSDT",1767139307921,53.715,2968.99,2968.98,61.036]
["binance-futures","ETHUSDT",1767139307977,54.024,2968.99,2968.98,61.036]
["binance-futures","ETHUSDT",1767139308025,54.024,2968.99,2968.98,61.14]
["binance-futures","ETHUSDT",1767139308078,54.016,2968.99,2968.98,61.224]
["binance-futures","ETHUSDT",1767139308182,54.016,2968.99,2968.98,61.377]
["binance-futures","ETHUSDT",1767139308235,54.016,2968.99,2968.98,61.38]
["binance-futures","ETHUSDT",1767139308389,52.798,2968.99,2968.98,61.38]
["binance-futures","ETHUSDT",1767139308445,52.815,2968.99,2968.98,61.38]
["binance-futures","ETHUSDT",1767139309248,68.31,2968.99,2968.98,61.393]
["binance-futures","ETHUSDT",1767139309305,68.31,2968.99,2968.98,60.262]
["binance-futures","ETHUSDT",1767139309356,68.31,2968.99,2968.98,28.39]
["binance-futures","ETHUSDT",1767139309409,68.186,2968.99,2968.98,28.39]
["binance-futures","ETHUSDT",1767139309517,68.186,2968.99,2968.98,29.286]
["binance-futures","ETHUSDT",1767139309569,68.186,2968.99,2968.98,27.247]
["binance-futures","ETHUSDT",1767139309618,68.186,2968.99,2968.98,24.047]
["binance-futures","ETHUSDT",1767139309672,74.476,2968.99,2968.98,6.967]
["binance-futures","ETHUSDT",1767139309777,74.476,2968.99,2968.98,6.739]
["binance-futures","ETHUSDT",1767139309825,74.476,2968.99,2968.98,6.937]
["binance-futures","ETHUSDT",1767139309880,74.676,2968.99,2968.98,6.937]
["binance-futures","ETHUSDT",1767139309933,69.749,2968.99,2968.98,6.739]
["binance-futures","ETHUSDT",1767139309988,69.749,2968.99,2968.98,6.937]
["binance-futures","ETHUSDT",1767139310041,69.668,2968.99,2968.98,12.402]
["binance-futures","ETHUSDT",1767139310094,68.29,2968.99,2968.98,12.402]
["binance-futures","ETHUSDT",1767139310145,69.468,2968.99,2968.98,6.399]
["binance-futures","ETHUSDT",1767139310201,69.566,2968.99,2968.98,6.636]
["binance-futures","ETHUSDT",1767139310253,69.566,2968.99,2968.98,6.854]
["binance-futures","ETHUSDT",1767139310305,70.165,2968.99,2968.98,6.854]
["binance-futures","ETHUSDT",1767139310465,70.148,2968.99,2968.98,6.854]
["binance-futures","ETHUSDT",1767139310733,70.148,2968.99,2968.98,6.964]
["binance-futures","ETHUSDT",1767139310785,74.302,2968.99,2968.98,6.964]
["binance-futures","ETHUSDT",1767139310889,74.329,2968.99,2968.98,6.761]
["binance-futures","ETHUSDT",1767139310945,74.329,2968.99,2968.98,6.554]
["binance-futures","ETHUSDT",1767139310997,74.329,2968.99,2968.98,6.561]
["binance-futures","ETHUSDT",1767139311101,74.285,2968.99,2968.98,6.561]
["binance-futures","ETHUSDT",1767139311261,74.285,2968.99,2968.98,6.31]
["binance-futures","ETHUSDT",1767139311421,74.278,2968.99,2968.98,6.303]
["binance-futures","ETHUSDT",1767139311472,74.229,2968.99,2968.98,6.303]
["binance-futures","ETHUSDT",1767139311793,80.754,2968.99,2968.98,6.303]
["binance-futures","ETHUSDT",1767139311849,80.764,2968.99,2968.98,6.288]
["binance-futures","ETHUSDT",1767139311953,80.764,2968.99,2968.98,6.138]
["binance-futures","ETHUSDT",1767139312057,87.031,2968.99,2968.98,6.138]
["binance-futures","ETHUSDT",1767139312111,87.022,2968.99,2968.98,6.138]
["binance-futures","ETHUSDT",1767139312161,74.816,2968.99,2968.98,6.138]
["binance-futures","ETHUSDT",1767139312213,74.809,2968.99,2968.98,6.136]
["binance-futures","ETHUSDT",1767139312373,80.919,2968.99,2968.98,6.136]
["binance-futures","ETHUSDT",1767139312428,74.816,2968.99,2968.98,6.125]
["binance-futures","ETHUSDT",1767139312529,72.688,2968.99,2968.98,7.185]
["binance-futures","ETHUSDT",1767139312741,72.495,2968.99,2968.98,16.806]
["binance-futures","ETHUSDT",1767139312901,71.824,2968.99,2968.98,16.68]
["binance-futures","ETHUSDT",1767139312953,71.824,2968.99,2968.98,16.48]
["binance-futures","ETHUSDT",1767139313058,72.061,2968.99,2968.98,16.517]
["binance-futures","ETHUSDT",1767139313161,72.089,2968.99,2968.98,16.517]
["binance-futures","ETHUSDT",1767139313375,72.081,2968.99,2968.98,16.517]
["binance-futures","ETHUSDT",1767139313425,72.002,2968.99,2968.98,16.517]
["binance-futures","ETHUSDT",1767139313531,71.999,2968.99,2968.98,13.524]
["binance-futures","ETHUSDT",1767139313637,71.992,2968.99,2968.98,13.567]
["binance-futures","ETHUSDT",1767139313688,71.992,2968.99,2968.98,13.5]
["binance-futures","ETHUSDT",1767139313900,71.959,2968.99,2968.98,13.5]
["binance-futures","ETHUSDT",1767139314059,71.993,2968.99,2968.98,11.093]
["binance-futures","ETHUSDT",1767139314164,71.993,2968.99,2968.98,11.091]
["binance-futures","ETHUSDT",1767139314430,72.015,2968.99,2968.98,11.091]
["binance-futures","ETHUSDT",1767139314693,72.015,2968.99,2968.98,11.07]
["binance-futures","ETHUSDT",1767139314851,73.015,2968.99,2968.98,11.07]
["binance-futures","ETHUSDT",1767139315061,72.965,2968.99,2968.98,11.07]
["binance-futures","ETHUSDT",1767139315117,73.939,2968.99,2968.98,11.07]
["binance-futures","ETHUSDT",1767139315221,75.416,2968.99,2968.98,9.467]
["binance-futures","ETHUSDT",1767139315272,195.975,2968.95,2968.94,8.95]
["binance-futures","ETHUSDT",1767139315324,164.632,2968.95,2968.94,8.943]
["binance-futures","ETHUSDT",1767139315373,164.629,2968.95,2968.94,8.957]
["binance-futures","ETHUSDT",1767139315480,164.646,2968.95,2968.94,8.968]
["binance-futures","ETHUSDT",1767139315530,164.646,2968.95,2968.94,11.749]
["binance-futures","ETHUSDT",1767139315585,164.646,2968.95,2968.94,18.986]
["binance-futures","ETHUSDT",1767139315686,164.646,2968.95,2968.94,19.013]
["binance-futures","ETHUSDT",1767139315740,147.569,2968.95,2968.94,29.97]
["binance-futures","ETHUSDT",1767139315793,147.569,2968.95,2968.94,29.981]
["binance-futures","ETHUSDT",1767139315844,147.309,2968.95,2968.94,29.981]
["binance-futures","ETHUSDT",1767139316011,148.371,2968.95,2968.94,21.14]
["binance-futures","ETHUSDT",1767139316064,148.405,2968.95,2968.94,21.14]
["binance-futures","ETHUSDT",1767139316117,148.329,2968.95,2968.94,21.14]
["binance-futures","ETHUSDT",1767139316169,148.301,2968.95,2968.94,21.139]
["binance-futures","ETHUSDT",1767139316223,148.301,2968.95,2968.94,26.713]
["binance-futures","ETHUSDT",1767139316273,148.318,2968.95,2968.94,26.876]
["binance-futures","ETHUSDT",1767139316325,148.318,2968.95,2968.94,27.209]
["binance-futures","ETHUSDT",1767139316379,148.326,2968.95,2968.94,27.209]
["binance-futures","ETHUSDT",1767139316489,148.326,2968.95,2968.94,27.257]
["binance-futures","ETHUSDT",1767139316597,148.288,2968.95,2968.94,27.257]
["binance-futures","ETHUSDT",1767139317073,145.933,2968.95,2968.94,27.264]
["binance-futures","ETHUSDT",1767139317237,145.933,2968.95,2968.94,27.389]
["binance-futures","ETHUSDT",1767139317657,145.933,2968.95,2968.94,27.432]
["binance-futures","ETHUSDT",1767139318293,146.666,2968.95,2968.94,10.073]
["binance-futures","ETHUSDT",1767139318397,146.376,2968.95,2968.94,10.073]
["binance-futures","ETHUSDT",1767139318451,147.554,2968.95,2968.94,10.073]
["binance-futures","ETHUSDT",1767139318553,147.546,2968.95,2968.94,10.946]
["binance-futures","ETHUSDT",1767139319354,149.156,2968.95,2968.94,11.003]
["binance-futures","ETHUSDT",1767139319513,155.252,2968.95,2968.94,3.86]
["binance-futures","ETHUSDT",1767139319565,148.786,2968.95,2968.94,3.86]
["binance-futures","ETHUSDT",1767139319669,148.786,2968.95,2968.94,2.407]
["binance-futures","ETHUSDT",1767139320042,150.01,2968.95,2968.94,2.407]
["binance-futures","ETHUSDT",1767139320094,150.003,2968.95,2968.94,3.081]
["binance-futures","ETHUSDT",1767139320145,149.996,2968.95,2968.94,11.167]
["binance-futures","ETHUSDT",1767139320197,148.818,2968.95,2968.94,24.636]
["binance-futures","ETHUSDT",1767139320251,148.818,2968.95,2968.94,24.654]
["binance-futures","ETHUSDT",1767139320301,148.889,2968.95,2968.94,24.654]
["binance-futures","ETHUSDT",1767139320619,290.731,2968.37,2968.36,10.673]
["binance-futures","ETHUSDT",1767139320671,288.862,2968.37,2968.36,10.684]
["binance-futures","ETHUSDT",1767139320723,295.149,2968.37,2968.36,10.924]
["binance-futures","ETHUSDT",1767139320776,295.173,2968.37,2968.36,10.924]
["binance-futures","ETHUSDT",1767139320879,255.227,2968.27,2968.26,10.884]
["binance-futures","ETHUSDT",1767139320931,246.846,2968.27,2968.26,10.898]
["binance-futures","ETHUSDT",1767139320983,240.757,2968.27,2968.26,10.909]
["binance-futures","ETHUSDT",1767139321035,235.754,2968.27,2968.26,10.909]
["binance-futures","ETHUSDT",1767139321086,250.05,2968.27,2968.26,9.225]
["binance-futures","ETHUSDT",1767139321139,332.117,2968.23,2968.22,0.141]
["binance-futures","ETHUSDT",1767139321191,242.052,2968.12,2968.11,9.21]
["binance-futures","ETHUSDT",1767139321243,251.691,2968.12,2968.11,9.221]
["binance-futures","ETHUSDT",1767139321347,293.694,2968.01,2968.0,27.058]
["binance-futures","ETHUSDT",1767139321399,307.64,2968.01,2968.0,27.062]
["binance-futures","ETHUSDT",1767139321452,295.651,2968.01,2968.0,27.062]
["binance-futures","ETHUSDT",1767139321502,289.063,2968.01,2968.0,27.062]
["binance-futures","ETHUSDT",1767139321555,263.668,2967.9,2967.89,19.836]
["binance-futures","ETHUSDT",1767139321607,249.402,2967.9,2967.89,19.94]
["binance-futures","ETHUSDT",1767139321659,232.897,2967.9,2967.89,37.32]
["binance-futures","ETHUSDT",1767139321712,177.911,2967.9,2967.89,89.706]
["binance-futures","ETHUSDT",1767139321763,179.064,2967.9,2967.89,89.717]
["binance-futures","ETHUSDT",1767139321814,153.261,2967.9,2967.89,107.484]
["binance-futures","ETHUSDT",1767139321865,112.533,2967.9,2967.89,109.533]
["binance-futures","ETHUSDT",1767139321919,112.701,2967.9,2967.89,109.266]
["binance-futures","ETHUSDT",1767139321970,55.551,2967.9,2967.89,109.364]
["binance-futures","ETHUSDT",1767139322021,47.974,2967.9,2967.89,104.512]
["binance-futures","ETHUSDT",1767139322073,54.658,2967.9,2967.89,100.79]
["binance-futures","ETHUSDT",1767139322125,54.658,2967.9,2967.89,100.772]
["binance-futures","ETHUSDT",1767139322390,54.658,2967.9,2967.89,100.082]
["binance-futures","ETHUSDT",1767139322443,54.658,2967.9,2967.89,100.095]
["binance-futures","ETHUSDT",1767139322544,53.554,2967.9,2967.89,100.095]
["binance-futures","ETHUSDT",1767139322651,53.554,2967.9,2967.89,100.218]
["binance-futures","ETHUSDT",1767139322702,4.923,2968.0,2967.99,187.018]
["binance-futures","ETHUSDT",1767139322754,4.916,2968.0,2967.99,178.247]
["binance-futures","ETHUSDT",1767139322806,6.108,2968.0,2967.99,177.249]
["binance-futures","ETHUSDT",1767139322857,6.119,2968.0,2967.99,177.26]
["binance-futures","ETHUSDT",1767139322909,6.119,2968.0,2967.99,177.391]
["binance-futures","ETHUSDT",1767139323017,7.202,2968.0,2967.99,174.71]
["binance-futures","ETHUSDT",1767139323067,33.896,2968.0,2967.99,173.138]
["binance-futures","ETHUSDT",1767139323120,2.583,2968.0,2967.99,173.166]
["binance-futures","ETHUSDT",1767139323173,12.946,2968.0,2967.99,168.489]
["binance-futures","ETHUSDT",1767139323225,12.946,2968.0,2967.99,168.506]
["binance-futures","ETHUSDT",1767139323276,12.957,2968.0,2967.99,168.489]
["binance-futures","ETHUSDT",1767139323331,12.097,2968.0,2967.99,168.489]
["binance-futures","ETHUSDT",1767139323383,47.259,2968.0,2967.99,167.975]
["binance-futures","ETHUSDT",1767139323434,59.147,2968.0,2967.99,157.498]
["binance-futures","ETHUSDT",1767139323485,50.37,2968.0,2967.99,157.489]
["binance-futures","ETHUSDT",1767139323537,64.898,2968.0,2967.99,157.489]
["binance-futures","ETHUSDT",1767139323590,64.898,2968.0,2967.99,139.737]
["binance-futures","ETHUSDT",1767139323797,57.111,2968.0,2967.99,139.767]
["binance-futures","ETHUSDT",1767139323849,57.101,2968.0,2967.99,139.767]
["binance-futures","ETHUSDT",1767139323902,57.101,2968.0,2967.99,139.134]
["binance-futures","ETHUSDT",1767139323953,57.101,2968.0,2967.99,139.147]
["binance-futures","ETHUSDT",1767139324005,32.835,2968.0,2967.99,139.199]
["binance-futures","ETHUSDT",1767139324056,96.612,2968.12,2968.11,151.98]
["binance-futures","ETHUSDT",1767139324108,93.882,2968.12,2968.11,152.359]
["binance-futures","ETHUSDT",1767139324161,95.06,2968.12,2968.11,152.296]
["binance-futures","ETHUSDT",1767139324265,92.947,2968.12,2968.11,152.553]
["binance-futures","ETHUSDT",1767139324417,92.947,2968.12,2968.11,152.573]
["binance-futures","ETHUSDT",1767139324523,4.535,2968.12,2968.11,153.42]
["binance-futures","ETHUSDT",1767139324575,4.542,2968.12,2968.11,153.434]
["binance-futures","ETHUSDT",1767139324627,4.535,2968.12,2968.11,153.287]
["binance-futures","ETHUSDT",1767139324679,5.508,2968.12,2968.11,153.428]
["binance-futures","ETHUSDT",1767139324730,5.508,2968.12,2968.11,153.28]
["binance-futures","ETHUSDT",1767139324782,5.508,2968.12,2968.11,153.437]
["binance-futures","ETHUSDT",1767139324887,3.409,2968.12,2968.11,153.454]
["binance-futures","ETHUSDT",1767139324939,3.409,2968.12,2968.11,153.48]
["binance-futures","ETHUSDT",1767139324990,5.206,2968.12,2968.11,153.499]
["binance-futures","ETHUSDT",1767139325302,5.206,2968.12,2968.11,153.508]
["binance-futures","ETHUSDT",1767139325353,5.206,2968.12,2968.11,153.266]
["binance-futures","ETHUSDT",1767139325405,5.206,2968.12,2968.11,153.29]
["binance-futures","ETHUSDT",1767139325457,5.206,2968.12,2968.11,153.259]
["binance-futures","ETHUSDT",1767139325565,22.564,2968.12,2968.11,153.259]
["binance-futures","ETHUSDT",1767139325669,22.564,2968.12,2968.11,153.268]
["binance-futures","ETHUSDT",1767139325725,22.564,2968.12,2968.11,153.258]
["binance-futures","ETHUSDT",1767139325781,22.564,2968.12,2968.11,153.271]
["binance-futures","ETHUSDT",1767139326146,5.213,2968.12,2968.11,154.069]
["binance-futures","ETHUSDT",1767139326253,5.213,2968.12,2968.11,153.974]
["binance-futures","ETHUSDT",1767139326358,5.213,2968.12,2968.11,155.996]
["binance-futures","ETHUSDT",1767139326413,5.213,2968.12,2968.11,156.502]
["binance-futures","ETHUSDT",1767139326465,5.213,2968.12,2968.11,157.1]
["binance-futures","ETHUSDT",1767139326516,6.427,2968.12,2968.11,157.774]
["binance-futures","ETHUSDT",1767139326569,6.427,2968.12,2968.11,157.856]
["binance-futures","ETHUSDT",1767139327145,7.875,2968.12,2968.11,157.865]
["binance-futures","ETHUSDT",1767139327198,7.875,2968.12,2968.11,157.854]
["binance-futures","ETHUSDT",1767139327250,7.875,2968.12,2968.11,157.867]
["binance-futures","ETHUSDT",1767139327355,28.089,2968.28,2968.27,135.281]
["binance-futures","ETHUSDT",1767139327407,19.329,2968.28,2968.27,134.75]
["binance-futures","ETHUSDT",1767139327459,46.61,2968.28,2968.27,136.279]
["binance-futures","ETHUSDT",1767139327512,28.868,2968.28,2968.27,136.955]
["binance-futures","ETHUSDT",1767139327562,28.857,2968.28,2968.27,138.279]
["binance-futures","ETHUSDT",1767139327613,29.262,2968.28,2968.27,138.918]
["binance-futures","ETHUSDT",1767139327665,29.262,2968.28,2968.27,138.834]
["binance-futures","ETHUSDT",1767139327721,29.262,2968.28,2968.27,139.192]
["binance-futures","ETHUSDT",1767139327774,29.262,2968.28,2968.27,139.184]
["binance-futures","ETHUSDT",1767139327937,11.498,2968.28,2968.27,139.221]
["binance-futures","ETHUSDT",1767139327990,13.532,2968.28,2968.27,139.273]
["binance-futures","ETHUSDT",1767139328097,32.285,2968.28,2968.27,139.44]
["binance-futures","ETHUSDT",1767139328148,32.285,2968.28,2968.27,119.198]
["binance-futures","ETHUSDT",1767139328201,32.296,2968.28,2968.27,119.203]
["binance-futures","ETHUSDT",1767139328253,32.296,2968.28,2968.27,119.234]
["binance-futures","ETHUSDT",1767139328412,32.296,2968.28,2968.27,118.734]
["binance-futures","ETHUSDT",1767139328514,32.296,2968.28,2968.27,119.271]
["binance-futures","ETHUSDT",1767139328568,31.617,2968.28,2968.27,119.167]
["binance-futures","ETHUSDT",1767139328619,31.635,2968.28,2968.27,119.167]
["binance-futures","ETHUSDT",1767139328725,13.893,2968.28,2968.27,119.158]
["binance-futures","ETHUSDT",1767139328830,13.893,2968.28,2968.27,119.184]
["binance-futures","ETHUSDT",1767139328883,31.646,2968.28,2968.27,119.184]
["binance-futures","ETHUSDT",1767139328934,13.893,2968.28,2968.27,119.184]
["binance-futures","ETHUSDT",1767139328985,13.893,2968.28,2968.27,119.167]
["binance-futures","ETHUSDT",1767139329093,13.893,2968.28,2968.27,119.195]
["binance-futures","ETHUSDT",1767139329145,15.423,2968.28,2968.27,119.195]
["binance-futures","ETHUSDT",1767139329196,4.626,2968.28,2968.27,119.216]
["binance-futures","ETHUSDT",1767139329248,4.47,2968.28,2968.27,119.251]
["binance-futures","ETHUSDT",1767139329300,4.311,2968.28,2968.27,120.724]
["binance-futures","ETHUSDT",1767139329352,22.135,2968.28,2968.27,120.717]
["binance-futures","ETHUSDT",1767139329457,54.022,2968.28,2968.27,118.376]
["binance-futures","ETHUSDT",1767139329510,56.135,2968.28,2968.27,90.921]
["binance-futures","ETHUSDT",1767139329565,65.162,2968.28,2968.27,44.86]
["binance-futures","ETHUSDT",1767139329617,65.155,2968.28,2968.27,49.388]
["binance-futures","ETHUSDT",1767139329669,64.484,2968.28,2968.27,51.75]
["binance-futures","ETHUSDT",1767139329721,70.798,2968.28,2968.27,4.277]
["binance-futures","ETHUSDT",1767139329773,64.771,2968.28,2968.27,3.55]
["binance-futures","ETHUSDT",1767139329825,72.231,2968.28,2968.27,2.891]
["binance-futures","ETHUSDT",1767139329929,212.172,2968.01,2968.0,25.245]
["binance-futures","ETHUSDT",1767139329981,207.815,2968.01,2968.0,25.3]
["binance-futures","ETHUSDT",1767139330085,85.587,2967.66,2967.65,101.222]
["binance-futures","ETHUSDT",1767139330137,54.739,2967.66,2967.65,102.916]
["binance-futures","ETHUSDT",1767139330190,54.816,2967.66,2967.65,73.489]
["binance-futures","ETHUSDT",1767139330241,54.788,2967.66,2967.65,73.489]
["binance-futures","ETHUSDT",1767139330295,54.802,2967.66,2967.65,74.5]
["binance-futures","ETHUSDT",1767139330345,54.816,2967.66,2967.65,74.594]
["binance-futures","ETHUSDT",1767139330452,54.816,2967.66,2967.65,42.327]
["binance-futures","ETHUSDT",1767139330502,69.015,2967.66,2967.65,9.056]
["binance-futures","ETHUSDT",1767139330554,65.889,2967.66,2967.65,42.25]
["binance-futures","ETHUSDT",1767139330605,60.852,2967.66,2967.65,42.241]
["binance-futures","ETHUSDT",1767139330659,60.852,2967.66,2967.65,42.384]
["binance-futures","ETHUSDT",1767139330710,22.39,2967.66,2967.65,63.239]
["binance-futures","ETHUSDT",1767139330763,1.975,2967.66,2967.65,63.003]
["binance-futures","ETHUSDT",1767139330815,1.975,2967.66,2967.65,62.996]
["binance-futures","ETHUSDT",1767139330867,12.563,2967.66,2967.65,57.996]
["binance-futures","ETHUSDT",1767139330919,2.203,2967.66,2967.65,58.038]
["binance-futures","ETHUSDT",1767139330971,2.196,2967.66,2967.65,58.321]
["binance-futures","ETHUSDT",1767139331023,2.185,2967.66,2967.65,63.123]
["binance-futures","ETHUSDT",1767139331075,2.196,2967.66,2967.65,62.996]
["binance-futures","ETHUSDT",1767139331127,2.203,2967.66,2967.65,64.567]
["binance-futures","ETHUSDT",1767139331179,2.196,2967.66,2967.65,66.734]
["binance-futures","ETHUSDT",1767139331231,57.878,2967.89,2967.88,96.17]
["binance-futures","ETHUSDT",1767139331283,47.059,2967.89,2967.88,96.142]
["binance-futures","ETHUSDT",1767139331336,61.739,2967.89,2967.88,92.09]
["binance-futures","ETHUSDT",1767139331386,61.739,2967.89,2967.88,93.464]
["binance-futures","ETHUSDT",1767139331438,62.897,2967.89,2967.88,93.464]
["binance-futures","ETHUSDT",1767139331544,72.897,2967.89,2967.88,93.62]
["binance-futures","ETHUSDT",1767139331649,71.366,2967.89,2967.88,93.779]
["binance-futures","ETHUSDT",1767139331702,71.366,2967.89,2967.88,92.722]
["binance-futures","ETHUSDT",1767139331753,72.408,2967.89,2967.88,92.722]
["binance-futures","ETHUSDT",1767139331857,72.408,2967.89,2967.88,92.847]
["binance-futures","ETHUSDT",1767139332121,72.408,2967.89,2967.88,93.021]
["binance-futures","ETHUSDT",1767139332173,72.383,2967.89,2967.88,93.021]
["binance-futures","ETHUSDT",1767139332281,72.393,2967.89,2967.88,93.012]
["binance-futures","ETHUSDT",1767139332493,71.083,2967.89,2967.88,90.009]
["binance-futures","ETHUSDT",1767139332600,71.083,2967.89,2967.88,90.018]
["binance-futures","ETHUSDT",1767139333018,71.083,2967.89,2967.88,90.011]
["binance-futures","ETHUSDT",1767139333068,71.083,2967.89,2967.88,90.002]
["binance-futures","ETHUSDT",1767139333123,71.083,2967.89,2967.88,89.403]
["binance-futures","ETHUSDT",1767139333176,71.083,2967.89,2967.88,89.411]
["binance-futures","ETHUSDT",1767139333279,411.354,2967.75,2967.74,10.445]
["binance-futures","ETHUSDT",1767139333331,58.876,2967.72,2967.71,0.015]
["binance-futures","ETHUSDT",1767139333383,188.501,2967.63,2967.62,25.095]
["binance-futures","ETHUSDT",1767139333435,189.642,2967.63,2967.62,25.099]
["binance-futures","ETHUSDT",1767139333487,188.809,2967.63,2967.62,25.273]
["binance-futures","ETHUSDT",1767139333537,188.823,2967.63,2967.62,25.791]
["binance-futures","ETHUSDT",1767139333590,194.974,2967.63,2967.62,2.251]
["binance-futures","ETHUSDT",1767139333642,195.548,2967.63,2967.62,2.251]
["binance-futures","ETHUSDT",1767139333746,75.297,2967.0,2966.99,66.449]
["binance-futures","ETHUSDT",1767139333798,100.663,2967.0,2966.99,65.117]
["binance-futures","ETHUSDT",1767139333851,62.885,2967.0,2966.99,65.119]
["binance-futures","ETHUSDT",1767139333902,43.984,2967.0,2966.99,65.119]
["binance-futures","ETHUSDT",1767139333953,43.842,2967.0,2966.99,65.119]
["binance-futures","ETHUSDT",1767139334006,43.503,2967.0,2966.99,65.138]
["binance-futures","ETHUSDT",1767139334059,43.472,2967.0,2966.99,64.858]
["binance-futures","ETHUSDT",1767139334163,43.472,2967.0,2966.99,75.413]
["binance-futures","ETHUSDT",1767139334214,18.882,2967.0,2966.99,93.18]
["binance-futures","ETHUSDT",1767139334267,13.18,2967.0,2966.99,93.231]
["binance-futures","ETHUSDT",1767139334317,2.413,2967.0,2966.99,96.156]
["binance-futures","ETHUSDT",1767139334369,2.17,2967.0,2966.99,96.17]
["binance-futures","ETHUSDT",1767139334421,2.152,2967.0,2966.99,96.17]
["binance-futures","ETHUSDT",1767139334473,2.134,2967.0,2966.99,96.18]
["binance-futures","ETHUSDT",1767139334525,2.195,2967.0,2966.99,96.173]
["binance-futures","ETHUSDT",1767139334577,2.195,2967.0,2966.99,95.634]
["binance-futures","ETHUSDT",1767139334629,2.202,2967.0,2966.99,95.656]
["binance-futures","ETHUSDT",1767139334681,2.202,2967.0,2966.99,95.673]
["binance-futures","ETHUSDT",1767139334733,2.202,2967.0,2966.99,96.698]
["binance-futures","ETHUSDT",1767139334785,2.295,2967.0,2966.99,96.665]
["binance-futures","ETHUSDT",1767139334889,2.295,2967.0,2966.99,96.686]
["binance-futures","ETHUSDT",1767139334941,2.292,2967.0,2966.99,97.373]
["binance-futures","ETHUSDT",1767139334993,2.285,2967.0,2966.99,97.308]
["binance-futures","ETHUSDT",1767139335045,2.124,2967.0,2966.99,96.448]
["binance-futures","ETHUSDT",1767139335097,2.117,2967.0,2966.99,96.469]
["binance-futures","ETHUSDT",1767139335149,2.124,2967.0,2966.99,97.274]
["binance-futures","ETHUSDT",1767139335201,2.124,2967.0,2966.99,97.295]
["binance-futures","ETHUSDT",1767139335253,2.131,2967.0,2966.99,97.278]
["binance-futures","ETHUSDT",1767139335305,2.131,2967.0,2966.99,97.285]
["binance-futures","ETHUSDT",1767139335357,2.131,2967.0,2966.99,96.924]
["binance-futures","ETHUSDT",1767139335409,2.131,2967.0,2966.99,96.704]
["binance-futures","ETHUSDT",1767139335461,4.793,2967.3,2967.29,120.339]
["binance-futures","ETHUSDT",1767139335513,0.008,2967.52,2967.51,37.298]
["binance-futures","ETHUSDT",1767139335565,77.7,2967.55,2967.54,118.834]
["binance-futures","ETHUSDT",1767139335617,77.704,2967.55,2967.54,94.655]
["binance-futures","ETHUSDT",1767139335669,77.697,2967.55,2967.54,91.942]
["binance-futures","ETHUSDT",1767139335721,82.702,2967.55,2967.54,25.852]
["binance-futures","ETHUSDT",1767139335773,82.662,2967.55,2967.54,25.828]
["binance-futures","ETHUSDT",1767139335826,83.635,2967.55,2967.54,25.828]
["binance-futures","ETHUSDT",1767139335881,83.635,2967.55,2967.54,25.835]
["binance-futures","ETHUSDT",1767139336037,83.65,2967.55,2967.54,21.146]
["binance-futures","ETHUSDT",1767139336089,83.85,2967.55,2967.54,21.146]
["binance-futures","ETHUSDT",1767139336141,83.61,2967.55,2967.54,21.146]
["binance-futures","ETHUSDT",1767139336189,83.81,2967.55,2967.54,12.358]
["binance-futures","ETHUSDT",1767139336245,85.301,2967.55,2967.54,12.395]
["binance-futures","ETHUSDT",1767139336350,91.46,2967.55,2967.54,12.491]
["binance-futures","ETHUSDT",1767139336402,86.577,2967.55,2967.54,12.083]
["binance-futures","ETHUSDT",1767139336507,86.577,2967.55,2967.54,12.504]
["binance-futures","ETHUSDT",1767139336557,86.537,2967.55,2967.54,12.504]
["binance-futures","ETHUSDT",1767139336719,86.577,2967.55,2967.54,12.504]
["binance-futures","ETHUSDT",1767139336773,86.572,2967.55,2967.54,12.511]
["binance-futures","ETHUSDT",1767139337036,86.322,2967.55,2967.54,12.511]
["binance-futures","ETHUSDT",1767139337088,85.99,2967.55,2967.54,11.277]
["binance-futures","ETHUSDT",1767139337141,85.99,2967.55,2967.54,11.267]
["binance-futures","ETHUSDT",1767139337249,85.993,2967.55,2967.54,11.267]
["binance-futures","ETHUSDT",1767139337299,85.914,2967.55,2967.54,11.267]
["binance-futures","ETHUSDT",1767139337353,84.56,2967.55,2967.54,30.125]
["binance-futures","ETHUSDT",1767139337403,84.56,2967.55,2967.54,29.247]
["binance-futures","ETHUSDT",1767139337457,84.56,2967.55,2967.54,29.256]
["binance-futures","ETHUSDT",1767139337769,84.56,2967.55,2967.54,29.107]
["binance-futures","ETHUSDT",1767139337821,84.535,2967.55,2967.54,28.68]
["binance-futures","ETHUSDT",1767139337929,84.535,2967.55,2967.54,28.671]
["binance-futures","ETHUSDT",1767139337981,84.535,2967.55,2967.54,28.593]
["binance-futures","ETHUSDT",1767139338141,84.506,2967.55,2967.54,28.457]
["binance-futures","ETHUSDT",1767139338192,84.499,2967.55,2967.54,28.456]
["binance-futures","ETHUSDT",1767139338249,84.482,2967.55,2967.54,28.456]
["binance-futures","ETHUSDT",1767139338354,84.482,2967.55,2967.54,28.258]
["binance-futures","ETHUSDT",1767139338406,25.918,2967.55,2967.54,63.742]
["binance-futures","ETHUSDT",1767139338459,24.957,2967.55,2967.54,63.703]
["binance-futures","ETHUSDT",1767139338511,24.757,2967.55,2967.54,65.094]
["binance-futures","ETHUSDT",1767139338617,24.757,2967.55,2967.54,65.294]
["binance-futures","ETHUSDT",1767139338669,24.757,2967.55,2967.54,65.198]
["binance-futures","ETHUSDT",1767139338725,24.757,2967.55,2967.54,65.271]
["binance-futures","ETHUSDT",1767139338781,23.507,2967.55,2967.54,65.271]
["binance-futures","ETHUSDT",1767139338833,23.514,2967.55,2967.54,65.278]
["binance-futures","ETHUSDT",1767139339093,23.507,2967.55,2967.54,65.278]
["binance-futures","ETHUSDT",1767139339365,23.507,2967.55,2967.54,65.242]
["binance-futures","ETHUSDT",1767139339525,23.492,2967.55,2967.54,65.997]
["binance-futures","ETHUSDT",1767139339629,25.186,2967.55,2967.54,65.797]
["binance-futures","ETHUSDT",1767139339683,25.186,2967.55,2967.54,49.892]
["binance-futures","ETHUSDT",1767139339734,36.936,2967.55,2967.54,49.892]
["binance-futures","ETHUSDT",1767139339786,36.936,2967.55,2967.54,45.111]
["binance-futures","ETHUSDT",1767139339893,36.936,2967.55,2967.54,55.466]
["binance-futures","ETHUSDT",1767139339944,36.936,2967.55,2967.54,56.477]
["binance-futures","ETHUSDT",1767139339997,36.936,2967.55,2967.54,56.643]
["binance-futures","ETHUSDT",1767139340161,36.89,2967.55,2967.54,56.843]
["binance-futures","ETHUSDT",1767139340213,37.09,2967.55,2967.54,56.643]
["binance-futures","ETHUSDT",1767139340265,37.09,2967.55,2967.54,56.782]
["binance-futures","ETHUSDT",1767139340321,37.09,2967.55,2967.54,46.313]
["binance-futures","ETHUSDT",1767139340377,37.09,2967.55,2967.54,44.313]
["binance-futures","ETHUSDT",1767139340429,41.885,2967.55,2967.54,44.313]
["binance-futures","ETHUSDT",1767139340481,41.885,2967.55,2967.54,44.322]
["binance-futures","ETHUSDT",1767139340535,42.269,2967.55,2967.54,47.683]
["binance-futures","ETHUSDT",1767139340589,42.269,2967.55,2967.54,47.694]
["binance-futures","ETHUSDT",1767139340749,42.269,2967.55,2967.54,45.774]
["binance-futures","ETHUSDT",1767139340853,42.269,2967.55,2967.54,45.796]
["binance-futures","ETHUSDT",1767139340904,42.079,2967.55,2967.54,45.796]
["binance-futures","ETHUSDT",1767139341010,42.079,2967.55,2967.54,45.81]
["binance-futures","ETHUSDT",1767139341115,42.079,2967.55,2967.54,45.874]
["binance-futures","ETHUSDT",1767139341169,42.079,2967.55,2967.54,47.411]
["binance-futures","ETHUSDT",1767139341326,42.079,2967.55,2967.54,47.28]
["binance-futures","ETHUSDT",1767139341541,42.079,2967.55,2967.54,47.746]
["binance-futures","ETHUSDT",1767139341592,42.079,2967.55,2967.54,47.788]
["binance-futures","ETHUSDT",1767139341645,42.079,2967.55,2967.54,58.229]
["binance-futures","ETHUSDT",1767139341753,42.001,2967.55,2967.54,58.255]
["binance-futures","ETHUSDT",1767139341805,51.976,2967.55,2967.54,58.255]
["binance-futures","ETHUSDT",1767139341857,52.001,2967.55,2967.54,58.255]
["binance-futures","ETHUSDT",1767139342120,52.001,2967.55,2967.54,47.814]
["binance-futures","ETHUSDT",1767139342173,56.966,2967.55,2967.54,47.814]
["binance-futures","ETHUSDT",1767139342329,56.966,2967.55,2967.54,47.714]
["binance-futures","ETHUSDT",1767139342487,56.962,2967.55,2967.54,16.538]
["binance-futures","ETHUSDT",1767139342539,56.962,2967.55,2967.54,46.531]
["binance-futures","ETHUSDT",1767139342593,51.997,2967.55,2967.54,66.896]
["binance-futures","ETHUSDT",1767139342645,63.096,2967.55,2967.54,31.991]
["binance-futures","ETHUSDT",1767139342698,62.947,2967.55,2967.54,32.002]
["binance-futures","ETHUSDT",1767139342854,62.924,2967.55,2967.54,14.643]
["binance-futures","ETHUSDT",1767139343064,62.924,2967.55,2967.54,18.204]
["binance-futures","ETHUSDT",1767139343113,62.924,2967.55,2967.54,18.347]
["binance-futures","ETHUSDT",1767139343169,62.924,2967.55,2967.54,18.844]
["binance-futures","ETHUSDT",1767139343221,62.578,2967.55,2967.54,19.011]
["binance-futures","ETHUSDT",1767139343329,68.683,2967.55,2967.54,9.025]
["binance-futures","ETHUSDT",1767139343381,62.578,2967.55,2967.54,9.033]
["binance-futures","ETHUSDT",1767139343485,62.578,2967.55,2967.54,9.893]
["binance-futures","ETHUSDT",1767139343540,62.478,2967.55,2967.54,9.902]
["binance-futures","ETHUSDT",1767139343644,169.252,2967.42,2967.41,11.088]
["binance-futures","ETHUSDT",1767139343696,417.041,2967.3,2967.29,1.038]
["binance-futures","ETHUSDT",1767139343748,242.281,2967.3,2967.29,9.86]
["binance-futures","ETHUSDT",1767139343801,236.163,2967.3,2967.29,10.038]
["binance-futures","ETHUSDT",1767139343853,236.212,2967.3,2967.29,10.038]
["binance-futures","ETHUSDT",1767139343905,242.312,2967.3,2967.29,10.038]
["binance-futures","ETHUSDT",1767139343957,236.212,2967.3,2967.29,10.038]
["binance-futures","ETHUSDT",1767139344010,236.543,2967.3,2967.29,10.038]
["binance-futures","ETHUSDT",1767139344062,236.6,2967.3,2967.29,10.038]
["binance-futures","ETHUSDT",1767139344165,236.6,2967.3,2967.29,10.06]
["binance-futures","ETHUSDT",1767139344218,237.199,2967.3,2967.29,10.06]
["binance-futures","ETHUSDT",1767139344429,236.931,2967.3,2967.29,10.124]
["binance-futures","ETHUSDT",1767139344481,236.931,2967.3,2967.29,10.948]
["binance-futures","ETHUSDT",1767139344583,238.406,2967.3,2967.29,10.948]
["binance-futures","ETHUSDT",1767139344688,233.189,2967.3,2967.29,19.762]
["binance-futures","ETHUSDT",1767139344739,234.499,2967.3,2967.29,11.175]
["binance-futures","ETHUSDT",1767139344791,233.9,2967.3,2967.29,11.175]
["binance-futures","ETHUSDT",1767139344841,233.9,2967.3,2967.29,19.974]
["binance-futures","ETHUSDT",1767139344893,219.456,2967.3,2967.29,37.322]
["binance-futures","ETHUSDT",1767139344945,219.06,2967.3,2967.29,51.422]
["binance-futures","ETHUSDT",1767139344999,161.852,2967.3,2967.29,55.061]
["binance-futures","ETHUSDT",1767139345051,161.796,2967.3,2967.29,55.186]
["binance-futures","ETHUSDT",1767139345102,151.951,2967.3,2967.29,69.723]
["binance-futures","ETHUSDT",1767139345205,151.555,2967.3,2967.29,69.723]
["binance-futures","ETHUSDT",1767139345313,151.555,2967.3,2967.29,68.723]
["binance-futures","ETHUSDT",1767139345364,151.545,2967.3,2967.29,68.723]
["binance-futures","ETHUSDT",1767139345417,150.48,2967.3,2967.29,68.715]
["binance-futures","ETHUSDT",1767139345469,128.889,2967.3,2967.29,85.489]
["binance-futures","ETHUSDT",1767139345519,128.889,2967.3,2967.29,86.035]
["binance-futures","ETHUSDT",1767139345571,127.477,2967.3,2967.29,86.035]
["binance-futures","ETHUSDT",1767139345675,127.467,2967.3,2967.29,86.035]
["binance-futures","ETHUSDT",1767139345833,127.457,2967.3,2967.29,88.307]
["binance-futures","ETHUSDT",1767139345881,127.457,2967.3,2967.29,88.63]
["binance-futures","ETHUSDT",1767139345936,136.892,2967.3,2967.29,88.63]
["binance-futures","ETHUSDT",1767139345989,136.052,2967.3,2967.29,70.877]
["binance-futures","ETHUSDT",1767139346093,39.655,2967.04,2967.03,73.101]
["binance-futures","ETHUSDT",1767139346145,630.94,2967.01,2967.0,15.664]
["binance-futures","ETHUSDT",1767139346249,124.566,2966.75,2966.74,56.109]
["binance-futures","ETHUSDT",1767139346302,126.781,2966.75,2966.74,64.911]
["binance-futures","ETHUSDT",1767139346353,131.733,2966.75,2966.74,65.085]
["binance-futures","ETHUSDT",1767139346406,131.733,2966.75,2966.74,56.305]
["binance-futures","ETHUSDT",1767139346719,107.636,2966.75,2966.74,61.254]
["binance-futures","ETHUSDT",1767139346771,107.636,2966.75,2966.74,61.278]
["binance-futures","ETHUSDT",1767139346823,107.569,2966.75,2966.74,61.059]
["binance-futures","ETHUSDT",1767139346877,107.618,2966.75,2966.74,61.059]
["binance-futures","ETHUSDT",1767139347090,107.618,2966.75,2966.74,75.051]
["binance-futures","ETHUSDT",1767139347142,107.618,2966.75,2966.74,75.494]
["binance-futures","ETHUSDT",1767139347197,107.618,2966.75,2966.74,75.578]
["binance-futures","ETHUSDT",1767139347249,107.618,2966.75,2966.74,75.399]
["binance-futures","ETHUSDT",1767139347299,107.618,2966.75,2966.74,61.421]
["binance-futures","ETHUSDT",1767139347461,115.887,2966.75,2966.74,50.448]
["binance-futures","ETHUSDT",1767139347566,125.887,2966.75,2966.74,50.521]
["binance-futures","ETHUSDT",1767139347619,124.662,2966.75,2966.74,50.521]
["binance-futures","ETHUSDT",1767139347725,124.662,2966.75,2966.74,50.53]
["binance-futures","ETHUSDT",1767139347777,123.268,2966.75,2966.74,50.53]
["binance-futures","ETHUSDT",1767139348040,123.282,2966.75,2966.74,50.672]
["binance-futures","ETHUSDT",1767139348193,123.282,2966.75,2966.74,55.474]
["binance-futures","ETHUSDT",1767139348301,123.289,2966.75,2966.74,54.952]
["binance-futures","ETHUSDT",1767139348405,123.289,2966.75,2966.74,54.961]
["binance-futures","ETHUSDT",1767139348513,123.289,2966.75,2966.74,56.435]
["binance-futures","ETHUSDT",1767139348725,123.039,2966.75,2966.74,51.626]
["binance-futures","ETHUSDT",1767139348773,122.685,2966.75,2966.74,51.626]
["binance-futures","ETHUSDT",1767139348881,122.685,2966.75,2966.74,51.617]
["binance-futures","ETHUSDT",1767139348933,121.435,2966.75,2966.74,51.617]
["binance-futures","ETHUSDT",1767139349041,112.496,2966.75,2966.74,36.541]
["binance-futures","ETHUSDT",1767139349089,112.489,2966.75,2966.74,21.906]
["binance-futures","ETHUSDT",1767139349247,112.489,2966.75,2966.74,21.388]
["binance-futures","ETHUSDT",1767139349299,112.518,2966.75,2966.74,21.388]
["binance-futures","ETHUSDT",1767139349402,112.172,2966.75,2966.74,21.388]
["binance-futures","ETHUSDT",1767139349507,112.18,2966.75,2966.74,21.388]
["binance-futures","ETHUSDT",1767139349660,111.68,2966.75,2966.74,35.433]
["binance-futures","ETHUSDT",1767139349768,111.472,2966.75,2966.74,35.449]
["binance-futures","ETHUSDT",1767139350301,114.829,2966.75,2966.74,21.471]
["binance-futures","ETHUSDT",1767139350671,48.272,2966.75,2966.74,75.909]
["binance-futures","ETHUSDT",1767139350723,64.787,2966.75,2966.74,58.167]
["binance-futures","ETHUSDT",1767139350773,59.444,2966.75,2966.74,56.595]
["binance-futures","ETHUSDT",1767139350825,64.621,2966.75,2966.74,42.081]
["binance-futures","ETHUSDT",1767139350877,64.597,2966.75,2966.74,42.081]
["binance-futures","ETHUSDT",1767139350929,64.597,2966.75,2966.74,42.072]
["binance-futures","ETHUSDT",1767139350984,64.581,2966.75,2966.74,42.072]
["binance-futures","ETHUSDT",1767139351089,46.712,2966.75,2966.74,58.699]
["binance-futures","ETHUSDT",1767139351141,46.712,2966.75,2966.74,58.899]
["binance-futures","ETHUSDT",1767139351193,46.712,2966.75,2966.74,58.908]
["binance-futures","ETHUSDT",1767139351248,137.842,2967.09,2967.08,160.293]
["binance-futures","ETHUSDT",1767139351300,1.518,2967.18,2967.17,84.746]
["binance-futures","ETHUSDT",1767139351352,63.571,2967.18,2967.17,120.385]
["binance-futures","ETHUSDT",1767139351404,52.683,2967.24,2967.23,137.982]
["binance-futures","ETHUSDT",1767139351456,67.605,2967.3,2967.29,137.808]
["binance-futures","ETHUSDT",1767139351508,62.201,2967.3,2967.29,138.539]
["binance-futures","ETHUSDT",1767139351560,36.047,2967.3,2967.29,134.918]
["binance-futures","ETHUSDT",1767139351612,36.058,2967.3,2967.29,135.544]
["binance-futures","ETHUSDT",1767139351663,56.445,2967.3,2967.29,135.63]
["binance-futures","ETHUSDT",1767139351715,38.692,2967.3,2967.29,135.656]
["binance-futures","ETHUSDT",1767139351769,21.333,2967.3,2967.29,135.53]
["binance-futures","ETHUSDT",1767139351821,19.231,2967.3,2967.29,135.691]
["binance-futures","ETHUSDT",1767139351869,36.507,2967.3,2967.29,135.698]
["binance-futures","ETHUSDT",1767139351974,36.032,2967.3,2967.29,135.698]
["binance-futures","ETHUSDT",1767139352026,35.689,2967.3,2967.29,135.698]
["binance-futures","ETHUSDT",1767139352133,35.689,2967.3,2967.29,121.466]
["binance-futures","ETHUSDT",1767139352293,35.689,2967.3,2967.29,121.759]
["binance-futures","ETHUSDT",1767139352453,35.74,2967.3,2967.29,121.759]
["binance-futures","ETHUSDT",1767139352504,36.951,2967.3,2967.29,121.759]
["binance-futures","ETHUSDT",1767139352557,8.831,2967.3,2967.29,121.759]
["binance-futures","ETHUSDT",1767139352608,0.05,2967.3,2967.29,116.082]
["binance-futures","ETHUSDT",1767139352660,25.549,2967.32,2967.31,144.161]
["binance-futures","ETHUSDT",1767139352712,42.908,2967.32,2967.31,144.517]
["binance-futures","ETHUSDT",1767139352765,42.916,2967.32,2967.31,144.55]
["binance-futures","ETHUSDT",1767139352819,42.916,2967.32,2967.31,144.794]
["binance-futures","ETHUSDT",1767139352872,42.916,2967.32,2967.31,144.984]
["binance-futures","ETHUSDT",1767139353137,42.916,2967.32,2967.31,145.451]
["binance-futures","ETHUSDT",1767139353189,25.541,2967.32,2967.31,145.451]
["binance-futures","ETHUSDT",1767139353241,25.541,2967.32,2967.31,145.416]
["binance-futures","ETHUSDT",1767139353345,45.013,2967.32,2967.31,145.392]
["binance-futures","ETHUSDT",1767139353449,45.013,2967.32,2967.31,145.401]
["binance-futures","ETHUSDT",1767139353501,24.258,2967.32,2967.31,145.401]
["binance-futures","ETHUSDT",1767139353665,43.73,2967.32,2967.31,137.978]
["binance-futures","ETHUSDT",1767139353719,24.258,2967.32,2967.31,137.978]
["binance-futures","ETHUSDT",1767139353822,24.258,2967.32,2967.31,136.703]
["binance-futures","ETHUSDT",1767139354081,43.737,2967.32,2967.31,136.71]
["binance-futures","ETHUSDT",1767139354353,40.378,2967.32,2967.31,136.877]
["binance-futures","ETHUSDT",1767139354403,23.019,2967.32,2967.31,136.877]
["binance-futures","ETHUSDT",1767139354511,23.019,2967.32,2967.31,137.658]
["binance-futures","ETHUSDT",1767139354927,23.019,2967.32,2967.31,137.638]
["binance-futures","ETHUSDT",1767139354977,23.019,2967.32,2967.31,137.629]
["binance-futures","ETHUSDT",1767139355085,23.019,2967.32,2967.31,137.186]
["binance-futures","ETHUSDT",1767139355352,13.701,2967.4,2967.39,326.199]
["binance-futures","ETHUSDT",1767139355404,0.044,2967.49,2967.48,134.564]
["binance-futures","ETHUSDT",1767139355456,4.656,2967.66,2967.65,102.655]
["binance-futures","ETHUSDT",1767139355508,42.121,2967.75,2967.74,110.475]
["binance-futures","ETHUSDT",1767139355561,117.217,2967.75,2967.74,105.52]
["binance-futures","ETHUSDT",1767139355612,117.426,2967.75,2967.74,104.978]
["binance-futures","ETHUSDT",1767139355665,117.426,2967.75,2967.74,105.222]
["binance-futures","ETHUSDT",1767139355714,117.426,2967.75,2967.74,105.311]
["binance-futures","ETHUSDT",1767139355769,117.426,2967.75,2967.74,105.349]
["binance-futures","ETHUSDT",1767139355819,117.426,2967.75,2967.74,51.903]
["binance-futures","ETHUSDT",1767139355872,117.926,2967.75,2967.74,51.723]
["binance-futures","ETHUSDT",1767139355925,117.926,2967.75,2967.74,51.998]
["binance-futures","ETHUSDT",1767139356029,117.91,2967.75,2967.74,49.623]
["binance-futures","ETHUSDT",1767139356081,117.91,2967.75,2967.74,49.589]
["binance-futures","ETHUSDT",1767139356133,117.91,2967.75,2967.74,49.364]
["binance-futures","ETHUSDT",1767139356293,117.91,2967.75,2967.74,46.189]
["binance-futures","ETHUSDT",1767139356343,117.91,2967.75,2967.74,45.989]
["binance-futures","ETHUSDT",1767139356397,119.383,2967.75,2967.74,45.989]
["binance-futures","ETHUSDT",1767139356500,119.383,2967.75,2967.74,46.189]
["binance-futures","ETHUSDT",1767139356552,120.693,2967.75,2967.74,35.672]
["binance-futures","ETHUSDT",1767139356605,110.304,2967.75,2967.74,35.472]
["binance-futures","ETHUSDT",1767139356661,110.304,2967.75,2967.74,43.772]
["binance-futures","ETHUSDT",1767139357037,110.304,2967.75,2967.74,42.98]
["binance-futures","ETHUSDT",1767139357245,110.321,2967.75,2967.74,42.963]
["binance-futures","ETHUSDT",1767139357558,47.471,2967.43,2967.42,121.653]
["binance-futures","ETHUSDT",1767139357610,29.384,2967.43,2967.42,122.638]
["binance-futures","ETHUSDT",1767139357661,29.384,2967.43,2967.42,122.629]
["binance-futures","ETHUSDT",1767139357715,29.395,2967.43,2967.42,122.629]
["binance-futures","ETHUSDT",1767139357766,29.395,2967.43,2967.42,94.544]
["binance-futures","ETHUSDT",1767139357821,43.94,2967.43,2967.42,51.428]
["binance-futures","ETHUSDT",1767139357872,43.94,2967.43,2967.42,51.423]
["binance-futures","ETHUSDT",1767139357924,43.94,2967.43,2967.42,16.507]
["binance-futures","ETHUSDT",1767139357977,51.012,2967.43,2967.42,14.696]
["binance-futures","ETHUSDT",1767139358029,58.531,2967.43,2967.42,14.696]
["binance-futures","ETHUSDT",1767139358080,60.5,2967.43,2967.42,14.831]
["binance-futures","ETHUSDT",1767139358132,60.5,2967.43,2967.42,14.509]
["binance-futures","ETHUSDT",1767139358184,60.5,2967.43,2967.42,23.706]
["binance-futures","ETHUSDT",1767139358236,60.678,2967.43,2967.42,22.778]
["binance-futures","ETHUSDT",1767139358289,60.678,2967.43,2967.42,22.398]
["binance-futures","ETHUSDT",1767139390197,71.644,2968.74,2968.73,21.456]
["binance-futures","ETHUSDT",1767139435759,5.89,2967.57,2967.56,264.492]
["binance-futures","ETHUSDT",1767139457810,56.776,2968.2,2968.19,19.949]
["binance-futures","ETHUSDT",1767139571400,87.217,2967.56,2967.55,132.743]
["binance-futures","ETHUSDT",1767139597933,187.198,2966.45,2966.44,40.134]
["binance-futures","ETHUSDT",1767139666041,77.401,2965.55,2965.54,156.601]
["binance-futures","ETHUSDT",1767139691674,114.558,2965.55,2965.54,72.576]
["binance-futures","ETHUSDT",1767139730029,38.83,2964.12,2964.11,100.557]
["binance-futures","ETHUSDT",1767139774573,121.812,2965.56,2965.55,60.684]
["binance-futures","ETHUSDT",1767139860547,121.311,2964.93,2964.92,55.932]
["binance-futures","ETHUSDT",1767139865013,81.419,2964.93,2964.92,56.904]
["binance-futures","ETHUSDT",1767139915584,32.231,2964.41,2964.4,130.419]
["binance-futures","ETHUSDT",1767139982896,111.03,2964.75,2964.74,79.487]
["binance-futures","ETHUSDT",1767140041064,270.077,2965.05,2965.04,29.481]
["binance-futures","ETHUSDT",1767140101920,0.988,2965.29,2965.28,223.415]
["binance-futures","ETHUSDT",1767140112637,105.563,2965.29,2965.28,39.859]
["binance-futures","ETHUSDT",1767140176706,218.207,2965.01,2965.0,28.742]
["binance-futures","ETHUSDT",1767140257339,107.821,2965.07,2965.06,62.258]
["binance-futures","ETHUSDT",1767140300368,137.22,2962.61,2962.6,119.91]
["binance-futures","ETHUSDT",1767140320717,76.564,2962.59,2962.58,92.024]
["binance-futures","ETHUSDT",1767140379489,82.175,2962.39,2962.38,120.643]
["binance-futures","ETHUSDT",1767140438147,111.26,2964.68,2964.67,139.676]
["binance-futures","ETHUSDT",1767140491169,105.95,2964.04,2964.03,83.521]
["binance-futures","ETHUSDT",1767140510823,4.957,2964.01,2964.0,102.749]
["binance-futures","ETHUSDT",1767140555218,216.697,2964.73,2964.72,37.575]
["binance-futures","ETHUSDT",1767140611368,23.716,2966.66,2966.65,103.983]
["binance-futures","ETHUSDT",1767140635749,185.159,2966.82,2966.81,25.284]
["binance-futures","ETHUSDT",1767140682285,40.11,2965.84,2965.83,78.128]
["binance-futures","ETHUSDT",1767140721264,130.178,2965.27,2965.26,65.966]
["binance-futures","ETHUSDT",1767140773059,195.687,2965.79,2965.78,32.577]
["binance-futures","ETHUSDT",1767140788217,124.089,2965.28,2965.27,41.334]
["binance-futures","ETHUSDT",1767140849497,71.199,2966.83,2966.82,69.652]
["binance-futures","ETHUSDT",1767140875143,17.963,2967.56,2967.55,170.241]
["binance-futures","ETHUSDT",1767140938071,33.333,2967.92,2967.91,187.03]
["binance-futures","ETHUSDT",1767140956545,24.142,2968.95,2968.94,247.8]
["binance-futures","ETHUSDT",1767141002492,282.778,2967.26,2967.25,33.691]
["binance-futures","ETHUSDT",1767141071151,57.813,2966.86,2966.85,110.317]
["binance-futures","ETHUSDT",1767141111013,230.023,2964.34,2964.33,33.803]
["binance-futures","ETHUSDT",1767141130044,201.549,2962.25,2962.24,58.259]
["binance-futures","ETHUSDT",1767141198097,42.369,2965.29,2965.28,118.481]
["binance-futures","ETHUSDT",1767141223057,69.191,2966.7,2966.69,62.105]
["binance-futures","ETHUSDT",1767141315722,90.379,2967.69,2967.68,34.943]
["binance-futures","ETHUSDT",1767141365559,3.217,2966.49,2966.48,128.562]
["binance-futures","ETHUSDT",1767141401761,134.726,2966.26,2966.25,45.496]
["binance-futures","ETHUSDT",1767141472445,5.698,2966.05,2966.04,67.278]
["binance-futures","ETHUSDT",1767141531153,46.651,2967.45,2967.44,129.582]
["binance-futures","ETHUSDT",1767141558383,30.955,2966.75,2966.74,218.989]
["binance-futures","ETHUSDT",1767141635809,80.457,2967.62,2967.61,40.579]
["binance-futures","ETHUSDT",1767141689789,131.603,2966.32,2966.31,70.684]
["binance-futures","ETHUSDT",1767141772174,267.339,2968.22,2968.21,2.507]
["binance-futures","ETHUSDT",1767141812256,129.046,2968.35,2968.34,67.893]
["binance-futures","ETHUSDT",1767141849789,22.836,2967.99,2967.98,161.161]
["binance-futures","ETHUSDT",1767141933974,210.578,2967.88,2967.87,6.631]
["binance-futures","ETHUSDT",1767141959687,2.206,2967.57,2967.56,77.516]
["binance-futures","ETHUSDT",1767142015903,82.34,2966.74,2966.73,1.103]
["binance-futures","ETHUSDT",1767142072450,97.257,2967.26,2967.25,42.954]
["binance-futures","ETHUSDT",1767142151469,96.785,2966.54,2966.53,73.599]
["binance-futures","ETHUSDT",1767142169474,63.173,2966.74,2966.73,97.455]
["binance-futures","ETHUSDT",1767142220508,1.82,2966.19,2966.18,81.813]
["binance-futures","ETHUSDT",1767142285089,120.151,2966.86,2966.85,25.036]
["binance-futures","ETHUSDT",1767142382328,219.763,2966.22,2966.21,0.696]
["binance-futures","ETHUSDT",1767142435279,78.295,2965.0,2964.99,73.559]
["binance-futures","ETHUSDT",1767142494797,13.919,2965.63,2965.62,220.053]
["binance-futures","ETHUSDT",1767142522735,222.809,2965.33,2965.32,1.504]
["binance-futures","ETHUSDT",1767142603118,45.621,2965.04,2965.03,174.318]
["binance-futures","ETHUSDT",1767142655331,0.063,2965.07,2965.06,355.648]
["binance-futures","ETHUSDT",1767142703902,4.293,2964.69,2964.68,95.907]
["binance-futures","ETHUSDT",1767142803846,22.093,2963.05,2963.04,118.533]
["binance-futures","ETHUSDT",1767142861039,236.141,2964.23,2964.22,5.863]
["binance-futures","ETHUSDT",1767142905861,76.668,2964.92,2964.91,73.864]
["binance-futures","ETHUSDT",1767142926116,25.37,2964.92,2964.91,254.731]
["binance-futures","ETHUSDT",1767142970722,184.108,2964.65,2964.64,2.025]
["binance-futures","ETHUSDT",1767143057189,107.324,2964.15,2964.14,75.232]
["binance-futures","ETHUSDT",1767143083511,132.985,2964.2,2964.19,91.326]
["binance-futures","ETHUSDT",1767143133261,5.905,2965.01,2965.0,160.76]
["binance-futures","ETHUSDT",1767143242941,101.815,2963.46,2963.45,79.757]
["binance-futures","ETHUSDT",1767143276045,91.165,2962.51,2962.5,81.789]
["binance-futures","ETHUSDT",1767143295129,217.318,2962.26,2962.25,1.993]
["binance-futures","ETHUSDT",1767143366412,65.338,2961.91,2961.9,87.668]
["binance-futures","ETHUSDT",1767143401679,548.925,2961.05,2961.02,93.178]
["binance-futures","ETHUSDT",1767143461146,41.159,2962.83,2962.82,173.024]
["binance-futures","ETHUSDT",1767143471881,96.422,2963.46,2963.45,80.068]
["binance-futures","ETHUSDT",1767143530449,9.989,2964.32,2964.31,107.654]
["binance-futures","ETHUSDT",1767143607433,14.797,2966.64,2966.63,161.088]
["binance-futures","ETHUSDT",1767143633225,115.31,2968.01,2968.0,7.354]
["binance-futures","ETHUSDT",1767143667405,94.436,2967.39,2967.38,36.711]
["binance-futures","ETHUSDT",1767143735924,185.125,2969.23,2969.22,139.76]
["binance-futures","ETHUSDT",1767143787503,273.778,2970.56,2970.55,97.728]
["binance-futures","ETHUSDT",1767143831688,60.687,2970.92,2970.91,174.228]
["binance-futures","ETHUSDT",1767143845834,124.779,2972.08,2972.07,69.923]
["binance-futures","ETHUSDT",1767143882349,103.857,2973.74,2973.73,10.618]
["binance-futures","ETHUSDT",1767143932153,75.838,2974.8,2974.79,99.905]
["binance-futures","ETHUSDT",1767143963357,75.035,2977.63,2977.62,48.962]
["binance-futures","ETHUSDT",1767144003266,103.118,2982.81,2982.8,2.032]
["binance-futures","ETHUSDT",1767144022502,3.536,2977.32,2977.31,318.788]
["binance-futures","ETHUSDT",1767144054840,105.884,2979.92,2979.91,112.677]
["binance-futures","ETHUSDT",1767144103989,112.36,2979.99,2979.98,40.75]
["binance-futures","ETHUSDT",1767144122226,72.939,2978.78,2978.77,97.084]
["binance-futures","ETHUSDT",1767144155301,108.038,2980.34,2980.33,74.592]
["binance-futures","ETHUSDT",1767144205013,302.623,2979.16,2979.15,14.347]
["binance-futures","ETHUSDT",1767144214210,93.393,2980.24,2980.23,102.077]
["binance-futures","ETHUSDT",1767144258652,88.253,2979.19,2979.18,4.024]
["binance-futures","ETHUSDT",1767144310562,87.23,2977.92,2977.91,211.26]
["binance-futures","ETHUSDT",1767144341329,94.076,2976.99,2976.98,36.406]
["binance-futures","ETHUSDT",1767144363273,162.237,2976.35,2976.34,85.775]
["binance-futures","ETHUSDT",1767144407316,159.624,2977.75,2977.74,109.832]
["binance-futures","ETHUSDT",1767144452497,131.471,2978.0,2977.99,11.699]
["binance-futures","ETHUSDT",1767144530236,100.127,2977.94,2977.93,66.612]
["binance-futures","ETHUSDT",1767144571617,391.189,2978.36,2978.35,0.898]
["binance-futures","ETHUSDT",1767144603108,137.632,2977.66,2977.65,49.723]
["binance-futures","ETHUSDT",1767144625968,262.6,2978.57,2978.56,2.452]
["binance-futures","ETHUSDT",1767144687648,349.795,2978.05,2978.04,6.509]
["binance-futures","ETHUSDT",1767144703877,33.969,2980.57,2980.56,109.828]
["binance-futures","ETHUSDT",1767144737240,82.45,2979.31,2979.3,70.994]
["binance-futures","ETHUSDT",1767144794373,99.967,2979.57,2979.56,44.337]
["binance-futures","ETHUSDT",1767144846680,356.748,2980.57,2980.56,0.509]
["binance-futures","ETHUSDT",1767144886354,75.896,2981.8,2981.79,178.147]
["binance-futures","ETHUSDT",1767144900860,109.504,2983.4,2983.39,157.098]
["binance-futures","ETHUSDT",1767144955589,167.848,2981.31,2981.3,18.039]
["binance-futures","ETHUSDT",1767144984576,101.58,2981.65,2981.64,200.421]
["binance-futures","ETHUSDT",1767144999433,33.269,2980.64,2980.63,167.987]
["binance-futures","ETHUSDT",1767145039349,314.788,2980.86,2980.85,5.514]
["binance-futures","ETHUSDT",1767145098515,2.644,2981.2,2981.19,263.323]
["binance-futures","ETHUSDT",1767145109044,119.585,2981.2,2981.19,26.57]
["binance-futures","ETHUSDT",1767145184165,110.671,2978.75,2978.74,151.391]
["binance-futures","ETHUSDT",1767145200348,44.512,2978.66,2978.65,277.222]
["binance-futures","ETHUSDT",1767145243480,197.854,2979.4,2979.39,19.131]
["binance-futures","ETHUSDT",1767145314251,0.888,2979.5,2979.49,283.654]
["binance-futures","ETHUSDT",1767145360429,91.759,2982.09,2982.08,93.639]
["binance-futures","ETHUSDT",1767145373189,130.442,2982.43,2982.42,9.328]
["binance-futures","ETHUSDT",1767145422144,154.535,2981.33,2981.32,3.14]
["binance-futures","ETHUSDT",1767145444077,81.885,2980.45,2980.44,228.127]
["binance-futures","ETHUSDT",1767145489350,139.086,2980.81,2980.8,201.333]
["binance-futures","ETHUSDT",1767145544982,105.456,2982.54,2982.53,3.836]
["binance-futures","ETHUSDT",1767145589746,89.984,2981.29,2981.28,32.594]
["binance-futures","ETHUSDT",1767145645307,357.689,2981.35,2981.34,1.242]
["binance-futures","ETHUSDT",1767145662439,2.535,2981.44,2981.43,204.066]
["binance-futures","ETHUSDT",1767145698627,2.635,2981.88,2981.86,52.943]
["binance-futures","ETHUSDT",1767145757641,30.441,2982.63,2982.62,206.903]
["binance-futures","ETHUSDT",1767145796573,249.649,2981.34,2981.33,93.757]
["binance-futures","ETHUSDT",1767145829882,144.678,2979.34,2979.33,31.096]
["binance-futures","ETHUSDT",1767145857517,2.996,2978.85,2978.84,211.351]
["binance-futures","ETHUSDT",1767145894519,96.826,2980.1,2980.09,1.563]
["binance-futures","ETHUSDT",1767145924213,86.283,2981.23,2981.22,20.755]
["binance-futures","ETHUSDT",1767145977309,94.015,2979.16,2979.15,113.622]
["binance-futures","ETHUSDT",1767145989523,77.133,2978.54,2978.53,68.47]
["binance-futures","ETHUSDT",1767146053886,249.03,2979.43,2979.42,31.528]
["binance-futures","ETHUSDT",1767146095736,93.721,2979.21,2979.2,88.095]
["binance-futures","ETHUSDT",1767146114404,42.656,2979.3,2979.29,92.009]
["binance-futures","ETHUSDT",1767146172837,76.616,2978.55,2978.54,178.545]
["binance-futures","ETHUSDT",1767146208289,91.679,2978.0,2977.99,9.43]
["binance-futures","ETHUSDT",1767146243217,115.034,2978.17,2978.16,44.881]
["binance-futures","ETHUSDT",1767146295427,116.372,2978.7,2978.69,88.649]
["binance-futures","ETHUSDT",1767146378513,305.08,2978.76,2978.75,20.877]
["binance-futures","ETHUSDT",1767146415379,196.787,2977.74,2977.73,60.631]
["binance-futures","ETHUSDT",1767146447745,135.948,2976.58,2976.57,16.977]
["binance-futures","ETHUSDT",1767146467816,112.436,2974.48,2974.47,1.253]
["binance-futures","ETHUSDT",1767146514889,87.21,2976.01,2976.0,68.84]
["binance-futures","ETHUSDT",1767146564001,275.414,2976.91,2976.9,56.798]
["binance-futures","ETHUSDT",1767146624369,5.181,2977.95,2977.94,175.885]
["binance-futures","ETHUSDT",1767146630197,9.701,2977.97,2977.96,207.874]
["binance-futures","ETHUSDT",1767146699935,179.269,2979.75,2979.74,19.882]
["binance-futures","ETHUSDT",1767146744289,32.57,2978.43,2978.42,222.894]
["binance-futures","ETHUSDT",1767146821889,115.068,2977.56,2977.55,45.434]
["binance-futures","ETHUSDT",1767146839273,168.417,2976.8,2976.79,80.477]
["binance-futures","ETHUSDT",1767146907899,66.75,2976.61,2976.6,70.98]
["binance-futures","ETHUSDT",1767146955215,277.52,2976.13,2976.12,12.572]
["binance-futures","ETHUSDT",1767146978484,72.196,2976.35,2976.34,80.56]
["binance-futures","ETHUSDT",1767147023097,3.433,2976.74,2976.73,336.605]
["binance-futures","ETHUSDT",1767147085709,166.13,2977.5,2977.49,10.543]
["binance-futures","ETHUSDT",1767147167028,101.493,2978.43,2978.42,111.036]
["binance-futures","ETHUSDT",1767147214045,312.037,2979.81,2979.8,1.867]
["binance-futures","ETHUSDT",1767147219063,62.062,2979.99,2979.98,230.069]
["binance-futures","ETHUSDT",1767147282357,6.791,2980.5,2980.49,118.778]
["binance-futures","ETHUSDT",1767147341965,0.06,2979.83,2979.82,337.818]
["binance-futures","ETHUSDT",1767147382364,219.187,2978.98,2978.97,104.029]
["binance-futures","ETHUSDT",1767147402798,1.735,2980.17,2980.16,345.319]
["binance-futures","ETHUSDT",1767147471687,252.742,2980.28,2980.27,83.604]
["binance-futures","ETHUSDT",1767147494944,83.074,2979.01,2979.0,332.385]
["binance-futures","ETHUSDT",1767147538551,3.613,2979.73,2979.72,96.97]
["binance-futures","ETHUSDT",1767147599745,59.776,2979.73,2979.72,202.924]
["binance-futures","ETHUSDT",1767147633971,214.144,2979.19,2979.18,1.437]
["binance-futures","ETHUSDT",1767147704367,77.859,2980.4,2980.39,313.883]
["binance-futures","ETHUSDT",1767147729216,108.689,2980.53,2980.52,92.127]
["binance-futures","ETHUSDT",1767147797034,28.256,2979.19,2979.18,177.808]
["binance-futures","ETHUSDT",1767147823877,111.288,2978.81,2978.8,152.815]
["binance-futures","ETHUSDT",1767147874402,190.042,2979.85,2979.84,53.919]
["binance-futures","ETHUSDT",1767147907417,321.341,2979.45,2979.44,1.705]
["binance-futures","ETHUSDT",1767147949697,266.502,2978.14,2978.13,115.05]
["binance-futures","ETHUSDT",1767147990172,288.138,2977.76,2977.75,4.468]
["binance-futures","ETHUSDT",1767148014349,73.306,2979.0,2978.99,324.629]
["binance-futures","ETHUSDT",1767148070460,102.719,2978.02,2978.01,80.827]
["binance-futures","ETHUSDT",1767148114596,112.921,2978.28,2978.27,5.951]
["binance-futures","ETHUSDT",1767148193618,81.834,2978.6,2978.59,80.409]
["binance-futures","ETHUSDT",1767148236633,94.232,2978.76,2978.75,109.132]
["binance-futures","ETHUSDT",1767148264243,103.342,2979.28,2979.27,90.685]
["binance-futures","ETHUSDT",1767148330589,74.203,2979.88,2979.87,274.272]
["binance-futures","ETHUSDT",1767148353409,88.51,2981.37,2981.36,139.357]
["binance-futures","ETHUSDT",1767148441636,119.171,2980.35,2980.34,99.849]
["binance-futures","ETHUSDT",1767148496954,225.071,2979.75,2979.74,2.805]
["binance-futures","ETHUSDT",1767148523984,1.646,2979.39,2979.38,213.042]
["binance-futures","ETHUSDT",1767148575156,81.529,2981.48,2981.47,29.16]
["binance-futures","ETHUSDT",1767148615769,31.406,2980.24,2980.23,109.986]
["binance-futures","ETHUSDT",1767148634227,78.485,2980.04,2980.03,85.92]
["binance-futures","ETHUSDT",1767148697221,125.771,2979.77,2979.76,88.927]
["binance-futures","ETHUSDT",1767148746330,179.247,2978.76,2978.75,1.194]
["binance-futures","ETHUSDT",1767148791628,216.783,2977.42,2977.41,25.128]
["binance-futures","ETHUSDT",1767148801505,260.565,2976.2,2976.19,76.652]
["binance-futures","ETHUSDT",1767148852213,3.606,2976.62,2976.61,122.476]
["binance-futures","ETHUSDT",1767148880544,92.378,2976.22,2976.21,191.122]
["binance-futures","ETHUSDT",1767148942749,75.026,2977.18,2977.17,118.453]
["binance-futures","ETHUSDT",1767148958875,9.937,2977.68,2977.67,274.588]
["binance-futures","ETHUSDT",1767149022135,0.047,2976.79,2976.78,253.74]
["binance-futures","ETHUSDT",1767149071805,111.752,2976.78,2976.77,27.552]
["binance-futures","ETHUSDT",1767149092105,60.036,2976.99,2976.98,132.216]
["binance-futures","ETHUSDT",1767149129054,100.849,2976.91,2976.9,2.712]
["binance-futures","ETHUSDT",1767149193773,25.61,2977.72,2977.71,226.27]
["binance-futures","ETHUSDT",1767149256350,359.31,2977.61,2977.6,1.6]
["binance-futures","ETHUSDT",1767149303993,59.945,2977.35,2977.34,258.525]
["binance-futures","ETHUSDT",1767149348583,329.507,2976.81,2976.8,8.055]
["binance-futures","ETHUSDT",1767149365517,88.217,2975.42,2975.41,214.358]
["binance-futures","ETHUSDT",1767149424583,162.246,2973.01,2973.0,58.539]
["binance-futures","ETHUSDT",1767149446529,105.964,2972.77,2972.76,1.592]
["binance-futures","ETHUSDT",1767149478905,113.218,2973.54,2973.53,97.151]
["binance-futures","ETHUSDT",1767149534679,52.339,2975.88,2975.87,129.532]
["binance-futures","ETHUSDT",1767149586868,148.546,2977.38,2977.37,107.063]
["binance-futures","ETHUSDT",1767149587813,112.796,2977.51,2977.5,29.653]
["binance-futures","ETHUSDT",1767149635936,277.154,2977.93,2977.92,3.507]
["binance-futures","ETHUSDT",1767149663165,103.541,2978.7,2978.69,68.217]
["binance-futures","ETHUSDT",1767149716182,1.757,2979.42,2979.41,107.556]
["binance-futures","ETHUSDT",1767149731173,93.927,2979.81,2979.8,22.059]
["binance-futures","ETHUSDT",1767149780633,22.879,2979.5,2979.49,172.607]
["binance-futures","ETHUSDT",1767149811323,2.423,2979.81,2979.8,457.1]
["binance-futures","ETHUSDT",1767149824973,119.354,2980.0,2979.99,98.617]
["binance-futures","ETHUSDT",1767149874035,563.849,2981.0,2980.99,216.839]
["binance-futures","ETHUSDT",1767149918045,128.51,2981.25,2981.24,198.346]
["binance-futures","ETHUSDT",1767149955037,204.442,2980.37,2980.36,132.177]
["binance-futures","ETHUSDT",1767150012024,159.78,2979.59,2979.58,106.073]
["binance-futures","ETHUSDT",1767150029175,2.162,2980.0,2979.99,169.095]
["binance-futures","ETHUSDT",1767150069843,85.549,2979.9,2979.89,103.712]
["binance-futures","ETHUSDT",1767150123269,287.796,2982.0,2981.99,105.739]
["binance-futures","ETHUSDT",1767150143220,118.87,2981.21,2981.2,66.438]
["binance-futures","ETHUSDT",1767150168793,43.001,2978.46,2978.45,132.803]
["binance-futures","ETHUSDT",1767150225400,78.302,2979.07,2979.06,117.171]
["binance-futures","ETHUSDT",1767150292249,89.336,2979.84,2979.83,81.357]
["binance-futures","ETHUSDT",1767150340952,213.66,2979.75,2979.74,26.883]
["binance-futures","ETHUSDT",1767150362404,326.372,2978.8,2978.79,2.43]
["binance-futures","ETHUSDT",1767150404076,0.053,2980.23,2980.22,246.864]
["binance-futures","ETHUSDT",1767150452236,75.424,2979.9,2979.89,153.656]
["binance-futures","ETHUSDT",1767150494158,461.861,2979.39,2979.38,9.551]
["binance-futures","ETHUSDT",1767150549121,83.685,2980.81,2980.8,130.186]
["binance-futures","ETHUSDT",1767150572831,1.754,2981.1,2981.09,259.649]
["binance-futures","ETHUSDT",1767150609024,41.347,2981.14,2981.13,337.812]
["binance-futures","ETHUSDT",1767150649029,150.457,2982.01,2982.0,57.997]
["binance-futures","ETHUSDT",1767150664765,99.814,2981.69,2981.68,57.945]
["binance-futures","ETHUSDT",1767150723781,96.186,2981.04,2981.03,80.753]
["binance-futures","ETHUSDT",1767150750873,136.416,2981.07,2981.06,34.869]
["binance-futures","ETHUSDT",1767150847956,106.189,2980.67,2980.66,144.15]
["binance-futures","ETHUSDT",1767150867076,32.963,2979.41,2979.4,237.307]
["binance-futures","ETHUSDT",1767150936012,147.686,2979.3,2979.29,72.541]
["binance-futures","ETHUSDT",1767150983223,466.826,2977.75,2977.74,31.161]
["binance-futures","ETHUSDT",1767151000721,114.026,2978.13,2978.12,113.425]
["binance-futures","ETHUSDT",1767151069430,122.005,2976.97,2976.96,1.961]
["binance-futures","ETHUSDT",1767151094377,231.201,2976.8,2976.79,79.197]
["binance-futures","ETHUSDT",1767151164225,189.814,2976.69,2976.68,5.099]
["binance-futures","ETHUSDT",1767151207773,87.961,2976.87,2976.86,228.463]
["binance-futures","ETHUSDT",1767151235802,54.892,2975.97,2975.96,160.555]
["binance-futures","ETHUSDT",1767151281717,262.123,2975.2,2975.19,81.605]
["binance-futures","ETHUSDT",1767151320617,86.391,2974.95,2974.94,121.28]
["binance-futures","ETHUSDT",1767151338093,321.367,2974.4,2974.39,12.241]
["binance-futures","ETHUSDT",1767151373189,268.212,2974.72,2974.71,84.354]
["binance-futures","ETHUSDT",1767151430211,0.708,2975.09,2975.08,304.672]
["binance-futures","ETHUSDT",1767151472994,86.412,2974.63,2974.62,19.727]
["binance-futures","ETHUSDT",1767151518442,20.156,2973.51,2973.5,123.545]
["binance-futures","ETHUSDT",1767151533449,0.008,2974.71,2974.7,239.203]
["binance-futures","ETHUSDT",1767151557117,76.884,2974.9,2974.89,67.433]
["binance-futures","ETHUSDT",1767151638381,51.24,2974.02,2974.01,78.288]
["binance-futures","ETHUSDT",1767151654421,109.227,2973.61,2973.6,42.556]
["binance-futures","ETHUSDT",1767151705485,60.889,2973.47,2973.46,121.952]
["binance-futures","ETHUSDT",1767151757096,145.565,2973.47,2973.46,94.243]
["binance-futures","ETHUSDT",1767151773179,52.127,2973.47,2973.46,101.059]
["binance-futures","ETHUSDT",1767151815313,419.267,2973.4,2973.39,12.459]
["binance-futures","ETHUSDT",1767151868517,125.172,2973.35,2973.34,218.693]
["binance-futures","ETHUSDT",1767151905807,44.467,2974.04,2974.03,255.702]
["binance-futures","ETHUSDT",1767151947829,51.735,2972.09,2972.08,105.206]
["binance-futures","ETHUSDT",1767151974230,152.861,2971.4,2971.39,72.24]
["binance-futures","ETHUSDT",1767152009798,222.011,2971.35,2971.34,28.829]
["binance-futures","ETHUSDT",1767152044610,1.128,2971.83,2971.82,374.258]
["binance-futures","ETHUSDT",1767152109301,257.982,2971.18,2971.17,96.896]
["binance-futures","ETHUSDT",1767152123144,342.987,2970.26,2970.25,1.269]
["binance-futures","ETHUSDT",1767152169276,17.608,2968.74,2968.73,159.99]
["binance-futures","ETHUSDT",1767152209537,147.831,2968.37,2968.36,44.138]
["binance-futures","ETHUSDT",1767152252709,500.693,2968.0,2967.99,194.457]
["binance-futures","ETHUSDT",1767152267338,506.828,2968.0,2967.99,159.62]
["binance-futures","ETHUSDT",1767152297661,81.672,2968.03,2968.02,219.365]
["binance-futures","ETHUSDT",1767152350108,187.503,2966.64,2966.63,159.975]
["binance-futures","ETHUSDT",1767152382239,277.284,2966.42,2966.41,7.822]
["binance-futures","ETHUSDT",1767152416756,95.397,2964.92,2964.91,114.019]
["binance-futures","ETHUSDT",1767152441685,11.273,2966.34,2966.33,316.023]
["binance-futures","ETHUSDT",1767152474178,64.564,2965.72,2965.71,200.629]
["binance-futures","ETHUSDT",1767152498501,97.192,2966.58,2966.57,154.045]
["binance-futures","ETHUSDT",1767152533384,98.174,2967.4,2967.39,279.066]
["binance-futures","ETHUSDT",1767152565945,6.595,2967.51,2967.5,176.127]
["binance-futures","ETHUSDT",1767152623425,96.501,2967.39,2967.38,47.874]
["binance-futures","ETHUSDT",1767152657339,11.855,2966.98,2966.97,108.636]
["binance-futures","ETHUSDT",1767152671297,113.314,2967.7,2967.69,218.707]
["binance-futures","ETHUSDT",1767152711192,342.244,2967.88,2967.87,1.274]
["binance-futures","ETHUSDT",1767152757703,91.573,2967.84,2967.83,77.297]
["binance-futures","ETHUSDT",1767152774317,138.27,2968.36,2968.35,160.266]
["binance-futures","ETHUSDT",1767152833209,783.714,2969.0,2968.99,276.856]
["binance-futures","ETHUSDT",1767152865710,118.364,2968.0,2967.99,164.537]
["binance-futures","ETHUSDT",1767152928032,89.741,2967.36,2967.35,127.501]
["binance-futures","ETHUSDT",1767152939477,8.437,2967.04,2967.03,188.223]
["binance-futures","ETHUSDT",1767152977121,55.661,2968.25,2968.24,350.404]
["binance-futures","ETHUSDT",1767153033933,1055.307,2969.0,2968.99,451.924]
["binance-futures","ETHUSDT",1767153066793,87.68,2968.97,2968.96,141.57]
["binance-futures","ETHUSDT",1767153077070,1.246,2969.0,2968.99,418.513]
["binance-futures","ETHUSDT",1767153115521,68.357,2969.08,2969.07,201.323]
["binance-futures","ETHUSDT",1767153163707,101.027,2970.07,2970.06,203.061]
["binance-futures","ETHUSDT",1767153201565,60.125,2969.43,2969.42,154.112]
["binance-futures","ETHUSDT",1767153259415,118.73,2969.01,2969.0,144.769]
["binance-futures","ETHUSDT",1767153276572,112.763,2969.01,2969.0,134.275]
["binance-futures","ETHUSDT",1767153306517,142.996,2969.01,2969.0,81.505]
["binance-futures","ETHUSDT",1767153363525,166.673,2969.34,2969.33,71.371]
["binance-futures","ETHUSDT",1767153375335,355.27,2968.54,2968.53,42.798]
["binance-futures","ETHUSDT",1767153406397,50.258,2968.32,2968.31,153.875]
["binance-futures","ETHUSDT",1767153456881,102.162,2969.16,2969.15,288.106]
["binance-futures","ETHUSDT",1767153475663,66.457,2969.16,2969.15,135.225]
["binance-futures","ETHUSDT",1767153563341,123.593,2969.19,2969.18,105.244]
["binance-futures","ETHUSDT",1767153590537,37.516,2969.19,2969.18,169.537]
["binance-futures","ETHUSDT",1767153636709,324.398,2969.19,2969.18,127.908]
["binance-futures","ETHUSDT",1767153677741,144.072,2968.63,2968.62,81.154]
["binance-futures","ETHUSDT",1767153719942,3.603,2968.74,2968.73,376.289]
["binance-futures","ETHUSDT",1767153749921,10.729,2971.7,2971.69,159.464]
["binance-futures","ETHUSDT",1767153815338,9.736,2970.4,2970.39,173.044]
["binance-futures","ETHUSDT",1767153823229,83.792,2970.51,2970.5,115.467]
["binance-futures","ETHUSDT",1767153875071,168.275,2970.0,2969.99,113.396]
["binance-futures","ETHUSDT",1767153930623,304.021,2970.89,2970.88,45.971]
["binance-futures","ETHUSDT",1767153974853,70.175,2970.01,2970.0,118.4]
["binance-futures","ETHUSDT",1767154032338,12.861,2970.63,2970.62,321.234]
["binance-futures","ETHUSDT",1767154047845,145.089,2970.61,2970.6,59.014]
["binance-futures","ETHUSDT",1767154076825,232.266,2970.01,2970.0,43.307]
["binance-futures","ETHUSDT",1767154160977,145.514,2970.38,2970.37,77.368]
["binance-futures","ETHUSDT",1767154204461,94.317,2969.87,2969.86,111.675]
["binance-futures","ETHUSDT",1767154236875,11.035,2969.95,2969.94,294.294]
["binance-futures","ETHUSDT",1767154269293,87.123,2970.51,2970.5,223.174]
["binance-futures","ETHUSDT",1767154300158,87.479,2970.83,2970.82,270.906]
["binance-futures","ETHUSDT",1767154317933,296.699,2970.59,2970.58,22.328]
["binance-futures","ETHUSDT",1767154362564,19.775,2971.0,2970.99,172.078]
["binance-futures","ETHUSDT",1767154397989,33.281,2971.4,2971.39,320.154]
["binance-futures","ETHUSDT",1767154444109,167.394,2971.36,2971.35,68.672]
["binance-futures","ETHUSDT",1767154484621,161.814,2970.2,2970.19,88.445]
["binance-futures","ETHUSDT",1767154500940,259.744,2970.25,2970.24,65.206]
["binance-futures","ETHUSDT",1767154540550,30.694,2970.03,2970.02,251.459]
["binance-futures","ETHUSDT",1767154614205,69.959,2970.89,2970.88,106.754]
["binance-futures","ETHUSDT",1767154632091,1.915,2971.48,2971.47,368.656]
["binance-futures","ETHUSDT",1767154693209,1.036,2971.2,2971.19,313.982]
["binance-futures","ETHUSDT",1767154723313,80.611,2972.49,2972.48,310.304]
["binance-futures","ETHUSDT",1767154783484,165.803,2973.75,2973.74,127.551]
["binance-futures","ETHUSDT",1767154820561,132.821,2972.6,2972.59,69.482]
["binance-futures","ETHUSDT",1767154831869,182.572,2971.91,2971.9,129.487]
["binance-futures","ETHUSDT",1767154897594,115.943,2970.35,2970.34,150.703]
["binance-futures","ETHUSDT",1767154933368,264.393,2971.28,2971.27,55.751]
["binance-futures","ETHUSDT",1767154974601,3.847,2971.88,2971.87,334.286]
["binance-futures","ETHUSDT",1767154987341,188.835,2971.7,2971.69,72.878]
["binance-futures","ETHUSDT",1767155042989,143.681,2971.28,2971.27,88.683]
["binance-futures","ETHUSDT",1767155080217,324.411,2970.93,2970.92,46.721]
["binance-futures","ETHUSDT",1767155156333,175.715,2970.37,2970.36,22.514]
["binance-futures","ETHUSDT",1767155176132,170.731,2969.55,2969.54,146.911]
["binance-futures","ETHUSDT",1767155238637,120.91,2968.88,2968.87,54.301]
["binance-futures","ETHUSDT",1767155284192,154.149,2968.77,2968.76,148.233]
["binance-futures","ETHUSDT",1767155303599,215.208,2968.77,2968.76,83.463]
["binance-futures","ETHUSDT",1767155343421,106.905,2969.94,2969.93,113.611]
["binance-futures","ETHUSDT",1767155413413,171.242,2970.6,2970.59,141.26]
["binance-futures","ETHUSDT",1767155432761,335.22,2970.14,2970.13,95.625]
["binance-futures","ETHUSDT",1767155506037,140.63,2970.82,2970.81,12.242]
["binance-futures","ETHUSDT",1767155539105,127.706,2970.82,2970.81,126.293]
["binance-futures","ETHUSDT",1767155576746,82.846,2970.11,2970.1,144.628]
["binance-futures","ETHUSDT",1767155610557,49.274,2970.16,2970.15,134.394]
["binance-futures","ETHUSDT",1767155666233,381.097,2969.88,2969.87,27.661]
["binance-futures","ETHUSDT",1767155711626,30.055,2970.14,2970.13,348.456]
["binance-futures","ETHUSDT",1767155796019,262.043,2970.48,2970.47,37.104]
["binance-futures","ETHUSDT",1767155808767,105.521,2969.77,2969.76,113.27]
["binance-futures","ETHUSDT",1767155846458,102.965,2970.14,2970.13,76.426]
["binance-futures","ETHUSDT",1767155911507,141.024,2971.0,2970.99,44.894]
["binance-futures","ETHUSDT",1767155963417,83.196,2971.51,2971.5,120.6]
["binance-futures","ETHUSDT",1767156014217,404.108,2970.81,2970.8,89.12]
["binance-futures","ETHUSDT",1767156030741,9.036,2970.81,2970.8,130.01]
["binance-futures","ETHUSDT",1767156099326,258.968,2971.38,2971.37,60.144]
["binance-futures","ETHUSDT",1767156140920,348.108,2971.0,2970.99,3.77]
["binance-futures","ETHUSDT",1767156156756,112.829,2971.0,2970.99,158.311]
["binance-futures","ETHUSDT",1767156215618,161.686,2970.74,2970.73,56.188]
["binance-futures","ETHUSDT",1767156272905,314.5,2970.41,2970.4,42.118]
["binance-futures","ETHUSDT",1767156315738,131.679,2970.67,2970.66,27.595]
["binance-futures","ETHUSDT",1767156371939,0.2,2970.49,2970.48,397.274]
["binance-futures","ETHUSDT",1767156388546,81.398,2970.28,2970.27,155.449]
["binance-futures","ETHUSDT",1767156423401,69.462,2969.36,2969.35,172.217]
["binance-futures","ETHUSDT",1767156478091,282.296,2969.58,2969.57,74.907]
["binance-futures","ETHUSDT",1767156556145,50.459,2969.71,2969.7,117.598]
["binance-futures","ETHUSDT",1767156575644,28.827,2970.55,2970.54,299.995]
["binance-futures","ETHUSDT",1767156686461,18.32,2970.51,2970.5,125.154]
["binance-futures","ETHUSDT",1767156723513,107.665,2970.37,2970.36,146.603]
["binance-futures","ETHUSDT",1767156743165,120.62,2970.72,2970.71,23.048]
["binance-futures","ETHUSDT",1767156807205,7.607,2972.32,2972.31,231.168]
["binance-futures","ETHUSDT",1767156848642,130.969,2971.1,2971.09,84.69]
["binance-futures","ETHUSDT",1767156905407,212.994,2969.64,2969.63,77.174]
["binance-futures","ETHUSDT",1767156946401,2.909,2968.67,2968.66,114.336]
["binance-futures","ETHUSDT",1767156973876,235.314,2968.28,2968.27,63.363]
["binance-futures","ETHUSDT",1767157035260,111.193,2968.03,2968.02,93.955]
["binance-futures","ETHUSDT",1767157083411,168.969,2967.27,2967.26,92.825]
["binance-futures","ETHUSDT",1767157129735,188.704,2967.75,2967.74,55.818]
["binance-futures","ETHUSDT",1767157178965,108.334,2968.0,2967.99,45.641]
["binance-futures","ETHUSDT",1767157215196,4.759,2968.62,2968.61,222.226]
["binance-futures","ETHUSDT",1767157243753,304.311,2968.84,2968.83,56.757]
["binance-futures","ETHUSDT",1767157330397,58.861,2970.8,2970.79,195.193]
["binance-futures","ETHUSDT",1767157346617,60.419,2970.89,2970.88,145.828]
["binance-futures","ETHUSDT",1767157395289,98.534,2971.92,2971.91,98.306]
["binance-futures","ETHUSDT",1767157435753,105.769,2972.47,2972.46,100.89]
["binance-futures","ETHUSDT",1767157450189,92.52,2972.76,2972.75,155.235]
["binance-futures","ETHUSDT",1767157520397,112.026,2972.84,2972.83,86.7]
["binance-futures","ETHUSDT",1767157547455,101.469,2973.7,2973.69,41.122]
["binance-futures","ETHUSDT",1767157564792,69.86,2973.46,2973.45,83.884]
["binance-futures","ETHUSDT",1767157616578,149.372,2972.77,2972.76,7.983]
["binance-futures","ETHUSDT",1767157651609,25.207,2972.66,2972.65,87.307]
["binance-futures","ETHUSDT",1767157704151,142.44,2972.37,2972.36,84.083]
["binance-futures","ETHUSDT",1767157744043,390.09,2972.26,2972.25,2.229]
["binance-futures","ETHUSDT",1767157755921,53.713,2972.26,2972.25,77.83]
["binance-futures","ETHUSDT",1767157807647,127.383,2972.89,2972.88,27.37]
["binance-futures","ETHUSDT",1767157863164,96.232,2971.86,2971.85,63.883]
["binance-futures","ETHUSDT",1767157886700,0.26,2972.63,2972.62,289.808]
["binance-futures","ETHUSDT",1767157933066,33.164,2972.61,2972.6,80.805]
["binance-futures","ETHUSDT",1767157992854,316.481,2972.13,2972.12,3.825]
["binance-futures","ETHUSDT",1767158052469,119.154,2973.46,2973.45,74.67]
["binance-futures","ETHUSDT",1767158113669,45.822,2972.34,2972.33,338.356]
["binance-futures","ETHUSDT",1767158133329,792.251,2974.0,2973.99,149.27]
["binance-futures","ETHUSDT",1767158185541,64.353,2972.98,2972.97,146.328]
["binance-futures","ETHUSDT",1767158227729,326.408,2972.09,2972.08,105.301]
["binance-futures","ETHUSDT",1767158244537,62.472,2972.09,2972.08,111.477]
["binance-futures","ETHUSDT",1767158281973,62.28,2974.56,2974.55,152.627]
["binance-futures","ETHUSDT",1767158332909,77.555,2973.01,2973.0,128.113]
["binance-futures","ETHUSDT",1767158379411,136.792,2972.88,2972.87,121.29]
["binance-futures","ETHUSDT",1767158442200,13.979,2972.88,2972.87,282.009]
["binance-futures","ETHUSDT",1767158481249,121.417,2973.34,2973.33,70.647]
["binance-futures","ETHUSDT",1767158537361,348.227,2973.44,2973.43,10.353]
["binance-futures","ETHUSDT",1767158576317,149.212,2974.18,2974.17,349.077]
["binance-futures","ETHUSDT",1767158625624,116.524,2974.35,2974.34,75.528]
["binance-futures","ETHUSDT",1767158667589,0.879,2973.89,2973.88,432.338]
["binance-futures","ETHUSDT",1767158743552,129.988,2975.43,2975.42,31.809]
["binance-futures","ETHUSDT",1767158777549,203.785,2975.65,2975.64,28.391]
["binance-futures","ETHUSDT",1767158799625,316.759,2976.0,2975.99,154.309]
["binance-futures","ETHUSDT",1767158851373,135.707,2975.12,2975.11,22.565]
["binance-futures","ETHUSDT",1767158891258,14.311,2975.52,2975.51,281.656]
["binance-futures","ETHUSDT",1767158957028,5.318,2977.16,2977.15,355.866]
["binance-futures","ETHUSDT",1767158982364,100.073,2978.14,2978.13,74.816]
["binance-futures","ETHUSDT",1767159009441,16.317,2977.26,2977.25,126.897]
["binance-futures","ETHUSDT",1767159071901,110.799,2976.87,2976.86,62.183]
["binance-futures","ETHUSDT",1767159090282,1.075,2976.67,2976.66,472.151]
["binance-futures","ETHUSDT",1767159132932,210.943,2977.39,2977.38,7.474]
["binance-futures","ETHUSDT",1767159191892,14.473,2976.72,2976.71,330.182]
["binance-futures","ETHUSDT",1767159232676,99.806,2975.67,2975.66,63.004]
["binance-futures","ETHUSDT",1767159296745,153.767,2975.6,2975.59,146.819]
["binance-futures","ETHUSDT",1767159351417,5.612,2976.35,2976.34,130.804]
["binance-futures","ETHUSDT",1767159370333,37.556,2976.15,2976.14,72.887]
["binance-futures","ETHUSDT",1767159427765,112.442,2976.04,2976.03,14.108]
["binance-futures","ETHUSDT",1767159488543,97.852,2976.0,2975.99,186.865]
["binance-futures","ETHUSDT",1767159507063,0.498,2976.67,2976.66,467.615]
["binance-futures","ETHUSDT",1767159547080,230.062,2976.86,2976.85,59.79]
["binance-futures","ETHUSDT",1767159626774,112.598,2976.38,2976.37,18.218]
["binance-futures","ETHUSDT",1767159690081,140.979,2977.01,2977.0,44.041]
["binance-futures","ETHUSDT",1767159704645,258.384,2976.84,2976.83,53.779]
["binance-futures","ETHUSDT",1767159760129,105.319,2977.57,2977.56,362.726]
["binance-futures","ETHUSDT",1767159832509,80.502,2977.62,2977.61,124.451]
["binance-futures","ETHUSDT",1767159883792,137.651,2977.34,2977.33,100.779]
["binance-futures","ETHUSDT",1767159901499,216.763,2977.32,2977.31,14.229]
["binance-futures","ETHUSDT",1767159946829,316.586,2977.01,2977.0,12.674]
["binance-futures","ETHUSDT",1767160004328,101.601,2976.86,2976.85,144.066]
["binance-futures","ETHUSDT",1767160044233,142.267,2976.13,2976.12,35.593]
["binance-futures","ETHUSDT",1767160093951,2.925,2976.36,2976.35,326.395]
["binance-futures","ETHUSDT",1767160199273,245.662,2976.88,2976.87,29.865]
["binance-futures","ETHUSDT",1767160247489,72.029,2976.09,2976.08,140.565]
["binance-futures","ETHUSDT",1767160284700,142.232,2976.1,2976.09,3.673]
["binance-futures","ETHUSDT",1767160303201,113.247,2975.46,2975.45,42.046]
["binance-futures","ETHUSDT",1767160356552,180.668,2975.13,2975.12,136.888]
["binance-futures","ETHUSDT",1767160411997,165.987,2974.47,2974.46,146.772]
["binance-futures","ETHUSDT",1767160437129,118.159,2974.69,2974.68,64.536]
["binance-futures","ETHUSDT",1767160559009,212.735,2974.61,2974.6,22.026]
["binance-futures","ETHUSDT",1767160598629,33.025,2974.34,2974.33,160.478]
["binance-futures","ETHUSDT",1767160659636,205.078,2973.97,2973.96,35.39]
["binance-futures","ETHUSDT",1767160717050,284.071,2974.16,2974.15,28.353]
["binance-futures","ETHUSDT",1767160777137,321.453,2974.0,2973.99,67.693]
["binance-futures","ETHUSDT",1767160834986,115.675,2974.0,2973.99,25.097]
["binance-futures","ETHUSDT",1767160865805,266.273,2974.17,2974.16,26.598]
["binance-futures","ETHUSDT",1767160926388,1.465,2974.63,2974.62,308.056]
["binance-futures","ETHUSDT",1767160968616,126.676,2974.41,2974.4,83.543]
["binance-futures","ETHUSDT",1767161033750,93.93,2974.45,2974.44,89.591]
["binance-futures","ETHUSDT",1767161095662,199.842,2974.57,2974.56,72.584]
["binance-futures","ETHUSDT",1767161116703,1.451,2975.15,2975.14,251.881]
["binance-futures","ETHUSDT",1767161165785,60.24,2975.75,2975.74,130.101]
["binance-futures","ETHUSDT",1767161222653,281.149,2976.31,2976.3,0.288]
["binance-futures","ETHUSDT",1767161279172,156.549,2975.01,2975.0,53.572]
["binance-futures","ETHUSDT",1767161316093,95.473,2974.86,2974.85,82.585]
["binance-futures","ETHUSDT",1767161348917,60.62,2975.71,2975.7,105.903]
["binance-futures","ETHUSDT",1767161417212,95.575,2976.03,2976.02,97.082]
["binance-futures","ETHUSDT",1767161469150,101.795,2976.34,2976.33,45.539]
["binance-futures","ETHUSDT",1767161477050,25.036,2976.79,2976.78,119.846]
["binance-futures","ETHUSDT",1767161535806,114.835,2976.43,2976.42,56.679]
["binance-futures","ETHUSDT",1767161581036,123.78,2976.41,2976.4,37.961]
["binance-futures","ETHUSDT",1767161641779,67.569,2976.39,2976.38,86.81]
["binance-futures","ETHUSDT",1767161697137,83.268,2976.52,2976.51,255.844]
["binance-futures","ETHUSDT",1767161713657,83.551,2976.52,2976.51,95.425]
["binance-futures","ETHUSDT",1767161760429,85.46,2975.8,2975.79,78.976]
["binance-futures","ETHUSDT",1767161824538,144.736,2975.44,2975.43,77.092]
["binance-futures","ETHUSDT",1767161842797,10.824,2975.01,2975.0,132.665]
["binance-futures","ETHUSDT",1767161916625,229.486,2974.54,2974.53,90.416]
["binance-futures","ETHUSDT",1767161955464,101.34,2974.54,2974.53,82.743]
["binance-futures","ETHUSDT",1767162019393,52.123,2976.5,2976.49,57.862]
["binance-futures","ETHUSDT",1767162021810,2.49,2976.09,2976.08,389.777]
["binance-futures","ETHUSDT",1767162088141,99.951,2976.43,2976.42,85.741]
["binance-futures","ETHUSDT",1767162142852,3.863,2976.05,2976.04,312.883]
["binance-futures","ETHUSDT",1767162178801,100.597,2976.8,2976.79,97.824]
["binance-futures","ETHUSDT",1767162205737,145.676,2977.35,2977.34,73.518]
["binance-futures","ETHUSDT",1767162242026,99.953,2976.81,2976.8,114.805]
["binance-futures","ETHUSDT",1767162278071,102.905,2975.71,2975.7,145.271]
["binance-futures","ETHUSDT",1767162314549,9.969,2975.58,2975.57,281.309]
["binance-futures","ETHUSDT",1767162363112,187.764,2975.86,2975.85,113.301]
["binance-futures","ETHUSDT",1767162436773,146.602,2975.71,2975.7,103.72]
["binance-futures","ETHUSDT",1767162486949,10.494,2974.65,2974.64,199.672]
["binance-futures","ETHUSDT",1767162532085,193.152,2976.02,2976.01,18.434]
["binance-futures","ETHUSDT",1767162546629,101.866,2976.25,2976.24,41.71]
["binance-futures","ETHUSDT",1767162590431,341.591,2975.81,2975.8,2.337]
["binance-futures","ETHUSDT",1767162651336,29.417,2976.1,2976.09,112.095]
["binance-futures","ETHUSDT",1767162665637,102.838,2976.15,2976.14,28.373]
["binance-futures","ETHUSDT",1767162735046,67.813,2976.66,2976.65,251.634]
["binance-futures","ETHUSDT",1767162767284,3.726,2976.9,2976.89,277.822]
["binance-futures","ETHUSDT",1767162836085,170.846,2976.58,2976.57,54.689]
["binance-futures","ETHUSDT",1767162851938,74.098,2976.6,2976.59,97.538]
["binance-futures","ETHUSDT",1767162901521,221.931,2976.74,2976.73,193.821]
["binance-futures","ETHUSDT",1767162946646,180.757,2976.91,2976.9,87.472]
["binance-futures","ETHUSDT",1767163020407,331.549,2976.12,2976.11,4.94]
["binance-futures","ETHUSDT",1767163034235,8.331,2974.91,2974.9,287.837]
["binance-futures","ETHUSDT",1767163072793,101.519,2974.49,2974.48,148.745]
["binance-futures","ETHUSDT",1767163123421,320.442,2973.73,2973.72,40.042]
["binance-futures","ETHUSDT",1767163177923,187.992,2974.23,2974.22,135.004]
["binance-futures","ETHUSDT",1767163254145,234.265,2974.4,2974.39,6.604]
["binance-futures","ETHUSDT",1767163321061,91.606,2974.34,2974.33,138.278]
["binance-futures","ETHUSDT",1767163348085,85.994,2974.01,2974.0,141.827]
["binance-futures","ETHUSDT",1767163421584,9.672,2974.19,2974.18,120.787]
["binance-futures","ETHUSDT",1767163449337,55.797,2973.91,2973.9,196.853]
["binance-futures","ETHUSDT",1767163492144,177.922,2974.11,2974.1,65.312]
["binance-futures","ETHUSDT",1767163563645,130.028,2974.09,2974.08,91.67]
["binance-futures","ETHUSDT",1767163613332,119.757,2974.09,2974.08,81.022]
["binance-futures","ETHUSDT",1767163630505,99.978,2974.33,2974.32,106.485]
["binance-futures","ETHUSDT",1767163696802,118.731,2974.89,2974.88,56.598]
["binance-futures","ETHUSDT",1767163735537,45.215,2974.9,2974.89,122.96]
["binance-futures","ETHUSDT",1767163825601,160.171,2974.85,2974.84,31.711]
["binance-futures","ETHUSDT",1767163857750,108.252,2974.85,2974.84,20.95]
["binance-futures","ETHUSDT",1767163898743,158.257,2974.71,2974.7,14.833]
["binance-futures","ETHUSDT",1767163923294,123.921,2973.85,2973.84,28.36]
["binance-futures","ETHUSDT",1767163985516,60.733,2974.86,2974.85,370.79]
["binance-futures","ETHUSDT",1767164000921,79.912,2974.86,2974.85,259.558]
["binance-futures","ETHUSDT",1767164055181,142.04,2974.86,2974.85,60.634]
["binance-futures","ETHUSDT",1767164101316,192.101,2974.42,2974.41,28.416]
["binance-futures","ETHUSDT",1767164164421,155.172,2974.42,2974.41,79.919]
["binance-futures","ETHUSDT",1767164210957,135.595,2974.8,2974.79,35.633]
["binance-futures","ETHUSDT",1767164241326,115.305,2974.21,2974.2,133.483]
["binance-futures","ETHUSDT",1767164289604,116.264,2973.58,2973.57,83.37]
["binance-futures","ETHUSDT",1767164322296,253.204,2974.17,2974.16,3.979]
["binance-futures","ETHUSDT",1767164361533,128.536,2974.03,2974.02,100.687]
["binance-futures","ETHUSDT",1767164434785,240.266,2973.85,2973.84,5.819]
["binance-futures","ETHUSDT",1767164499531,121.111,2973.88,2973.87,44.159]
["binance-futures","ETHUSDT",1767164504748,197.057,2973.56,2973.55,61.01]
["binance-futures","ETHUSDT",1767164579509,89.292,2972.65,2972.64,250.747]
["binance-futures","ETHUSDT",1767164597538,135.61,2972.83,2972.82,148.657]
["binance-futures","ETHUSDT",1767164661751,56.749,2973.0,2972.99,280.229]
["binance-futures","ETHUSDT",1767164699745,88.978,2972.37,2972.36,240.129]
["binance-futures","ETHUSDT",1767164760618,0.015,2973.37,2973.36,114.034]
["binance-futures","ETHUSDT",1767164774877,88.265,2973.88,2973.87,211.705]
["binance-futures","ETHUSDT",1767164848973,97.491,2973.52,2973.51,73.695]
["binance-futures","ETHUSDT",1767164866401,119.118,2973.48,2973.47,201.683]
["binance-futures","ETHUSDT",1767164948157,105.186,2972.99,2972.98,87.364]
["binance-futures","ETHUSDT",1767165007500,82.669,2973.44,2973.43,70.047]
["binance-futures","ETHUSDT",1767165070366,181.548,2973.41,2973.4,3.334]
["binance-futures","ETHUSDT",1767165075035,76.751,2973.41,2973.4,81.811]
["binance-futures","ETHUSDT",1767165147601,187.813,2973.18,2973.17,3.713]
["binance-futures","ETHUSDT",1767165191266,235.444,2973.52,2973.51,3.88]
["binance-futures","ETHUSDT",1767165252901,21.723,2973.98,2973.97,147.019]
["binance-futures","ETHUSDT",1767165280881,95.311,2974.27,2974.26,92.205]
["binance-futures","ETHUSDT",1767165328385,37.865,2973.86,2973.85,214.65]
["binance-futures","ETHUSDT",1767165382521,301.315,2973.28,2973.27,129.415]
["binance-futures","ETHUSDT",1767165494261,126.776,2973.35,2973.34,35.336]
["binance-futures","ETHUSDT",1767165552264,327.568,2972.6,2972.59,1.888]
["binance-futures","ETHUSDT",1767165588041,273.84,2971.83,2971.82,0.758]
["binance-futures","ETHUSDT",1767165617534,66.066,2971.26,2971.25,92.071]
["binance-futures","ETHUSDT",1767165668840,308.886,2971.56,2971.55,2.298]
["binance-futures","ETHUSDT",1767165681496,274.732,2970.56,2970.55,118.093]
["binance-futures","ETHUSDT",1767165716005,82.752,2970.84,2970.83,66.383]
["binance-futures","ETHUSDT",1767165783738,253.283,2971.54,2971.53,22.486]
["binance-futures","ETHUSDT",1767165825033,105.241,2971.71,2971.7,26.03]
["binance-futures","ETHUSDT",1767165850217,4.305,2972.62,2972.61,352.831]
["binance-futures","ETHUSDT",1767165904223,53.326,2973.25,2973.24,311.792]
["binance-futures","ETHUSDT",1767165963395,105.916,2974.55,2974.54,98.036]
["binance-futures","ETHUSDT",1767165999912,195.896,2974.59,2974.58,128.978]
["binance-futures","ETHUSDT",1767166020389,97.857,2974.89,2974.88,22.843]
["binance-futures","ETHUSDT",1767166073040,316.382,2974.55,2974.54,50.654]
["binance-futures","ETHUSDT",1767166156054,143.34,2974.42,2974.41,139.541]
["binance-futures","ETHUSDT",1767166197457,81.523,2973.92,2973.91,120.097]
["binance-futures","ETHUSDT",1767166215251,112.48,2973.71,2973.7,20.891]
["binance-futures","ETHUSDT",1767166267795,2.652,2973.53,2973.52,279.669]
["binance-futures","ETHUSDT",1767166315605,202.406,2974.1,2974.09,78.608]
["binance-futures","ETHUSDT",1767166380312,138.481,2973.13,2973.12,86.1]
["binance-futures","ETHUSDT",1767166426445,301.952,2972.79,2972.78,115.111]
["binance-futures","ETHUSDT",1767166446615,221.783,2972.38,2972.37,21.332]
["binance-futures","ETHUSDT",1767166500039,119.524,2972.45,2972.44,248.597]
["binance-futures","ETHUSDT",1767166516292,2.01,2972.74,2972.73,114.467]
["binance-futures","ETHUSDT",1767166564561,72.967,2974.71,2974.7,191.262]
["binance-futures","ETHUSDT",1767166622950,81.433,2973.49,2973.48,110.304]
["binance-futures","ETHUSDT",1767166671026,362.296,2972.71,2972.7,1.304]
["binance-futures","ETHUSDT",1767166726465,186.933,2974.4,2974.39,19.7]
["binance-futures","ETHUSDT",1767166771265,82.876,2974.64,2974.63,227.917]
["binance-futures","ETHUSDT",1767166780585,102.147,2974.85,2974.84,22.403]
["binance-futures","ETHUSDT",1767166842165,34.392,2974.77,2974.76,369.991]
["binance-futures","ETHUSDT",1767166881835,74.534,2974.77,2974.76,293.931]
["binance-futures","ETHUSDT",1767166925877,386.145,2975.19,2975.18,17.264]
["binance-futures","ETHUSDT",1767166980573,100.52,2975.05,2975.04,39.578]
["binance-futures","ETHUSDT",1767167031262,314.405,2974.78,2974.77,4.464]
["binance-futures","ETHUSDT",1767167067041,105.516,2975.01,2975.0,141.117]
["binance-futures","ETHUSDT",1767167103173,242.476,2974.65,2974.64,116.61]
["binance-futures","ETHUSDT",1767167165153,83.653,2973.96,2973.95,177.118]
["binance-futures","ETHUSDT",1767167232122,0.723,2975.4,2975.39,260.289]
["binance-futures","ETHUSDT",1767167272187,290.511,2975.6,2975.59,24.699]
["binance-futures","ETHUSDT",1767167288673,84.107,2975.6,2975.59,161.791]
["binance-futures","ETHUSDT",1767167319233,185.474,2975.86,2975.85,48.04]
["binance-futures","ETHUSDT",1767167363713,111.874,2975.06,2975.05,55.251]
["binance-futures","ETHUSDT",1767167400053,130.68,2974.41,2974.4,112.184]
["binance-futures","ETHUSDT",1767167449029,91.185,2974.04,2974.03,106.443]
["binance-futures","ETHUSDT",1767167529513,57.36,2975.83,2975.82,105.678]
["binance-futures","ETHUSDT",1767167569017,0.993,2975.2,2975.19,243.437]
["binance-futures","ETHUSDT",1767167620345,93.955,2975.01,2975.0,148.691]
["binance-futures","ETHUSDT",1767167649891,218.144,2975.21,2975.2,19.03]
["binance-futures","ETHUSDT",1767167690275,247.759,2975.16,2975.15,111.873]
["binance-futures","ETHUSDT",1767167755137,128.18,2976.0,2975.99,9.666]
["binance-futures","ETHUSDT",1767167764672,223.829,2975.24,2975.23,107.633]
["binance-futures","ETHUSDT",1767167825565,160.805,2975.8,2975.79,21.37]
["binance-futures","ETHUSDT",1767167906963,57.347,2975.48,2975.47,228.509]
["binance-futures","ETHUSDT",1767167961851,228.703,2975.45,2975.44,44.517]
["binance-futures","ETHUSDT",1767167986353,99.904,2975.47,2975.46,235.754]
["binance-futures","ETHUSDT",1767168047729,118.336,2975.8,2975.79,135.886]
["binance-futures","ETHUSDT",1767168100234,50.352,2976.3,2976.29,231.568]
["binance-futures","ETHUSDT",1767168137858,241.038,2977.89,2977.88,0.83]
["binance-futures","ETHUSDT",1767168156825,1005.814,2978.0,2977.99,124.407]
["binance-futures","ETHUSDT",1767168191858,97.817,2978.14,2978.13,148.256]
["binance-futures","ETHUSDT",1767168240249,160.076,2977.43,2977.42,83.708]
["binance-futures","ETHUSDT",1767168291720,1.362,2976.79,2976.78,319.026]
["binance-futures","ETHUSDT",1767168308176,182.214,2976.51,2976.5,48.603]
["binance-futures","ETHUSDT",1767168355824,9.652,2976.97,2976.96,201.758]
["binance-futures","ETHUSDT",1767168417445,37.032,2977.35,2977.34,100.092]
["binance-futures","ETHUSDT",1767168479233,41.535,2978.21,2978.2,209.901]
["binance-futures","ETHUSDT",1767168516005,312.81,2977.28,2977.27,136.942]
["binance-futures","ETHUSDT",1767168540369,84.631,2977.98,2977.97,130.265]
["binance-futures","ETHUSDT",1767168595369,126.371,2977.73,2977.72,3.683]
["binance-futures","ETHUSDT",1767168643490,253.58,2976.96,2976.95,0.071]
["binance-futures","ETHUSDT",1767168652773,89.916,2976.92,2976.91,51.723]
["binance-futures","ETHUSDT",1767168714636,25.906,2975.57,2975.56,200.185]
["binance-futures","ETHUSDT",1767168755485,308.976,2975.72,2975.71,6.088]
["binance-futures","ETHUSDT",1767168818133,70.431,2975.34,2975.33,166.648]
["binance-futures","ETHUSDT",1767168866934,114.263,2975.52,2975.51,31.721]
["binance-futures","ETHUSDT",1767168871005,113.045,2975.52,2975.51,22.27]
["binance-futures","ETHUSDT",1767168943601,263.552,2975.54,2975.53,48.908]
["binance-futures","ETHUSDT",1767168982326,111.869,2974.6,2974.59,3.395]
["binance-futures","ETHUSDT",1767169017457,1.094,2974.74,2974.73,258.827]
["binance-futures","ETHUSDT",1767169087085,80.81,2974.99,2974.98,52.698]
["binance-futures","ETHUSDT",1767169140845,80.823,2975.5,2975.49,198.075]
["binance-futures","ETHUSDT",1767169174509,78.755,2975.5,2975.49,69.372]
["binance-futures","ETHUSDT",1767169227702,2.238,2975.89,2975.88,350.935]
["binance-futures","ETHUSDT",1767169306650,147.622,2975.99,2975.98,20.824]
["binance-futures","ETHUSDT",1767169385613,125.218,2975.25,2975.24,125.421]
["binance-futures","ETHUSDT",1767169442836,98.943,2975.25,2975.24,115.777]
["binance-futures","ETHUSDT",1767169475971,107.805,2974.61,2974.6,164.269]
["binance-futures","ETHUSDT",1767169550525,115.927,2974.2,2974.19,109.529]
["binance-futures","ETHUSDT",1767169581417,137.378,2974.2,2974.19,32.056]
["binance-futures","ETHUSDT",1767169632784,4.543,2974.15,2974.14,360.694]
["binance-futures","ETHUSDT",1767169681183,0.332,2974.76,2974.75,447.0]
["binance-futures","ETHUSDT",1767169778675,266.139,2974.94,2974.93,3.786]
["binance-futures","ETHUSDT",1767169855945,332.179,2975.26,2975.25,97.654]
["binance-futures","ETHUSDT",1767169901559,6.661,2972.87,2972.86,131.494]
["binance-futures","ETHUSDT",1767169915054,108.629,2972.71,2972.7,132.493]
["binance-futures","ETHUSDT",1767169968773,102.632,2973.84,2973.83,43.724]
["binance-futures","ETHUSDT",1767170019193,87.574,2973.04,2973.03,171.613]
["binance-futures","ETHUSDT",1767170074349,179.936,2973.19,2973.18,65.963]
["binance-futures","ETHUSDT",1767170095385,110.761,2973.06,2973.05,73.422]
["binance-futures","ETHUSDT",1767170173266,39.961,2972.99,2972.98,315.173]
["binance-futures","ETHUSDT",1767170212185,270.957,2972.69,2972.68,53.517]
["binance-futures","ETHUSDT",1767170284957,84.869,2970.49,2970.48,115.512]
["binance-futures","ETHUSDT",1767170298625,86.429,2970.5,2970.49,113.343]
["binance-futures","ETHUSDT",1767170346702,255.046,2970.74,2970.73,15.778]
["binance-futures","ETHUSDT",1767170386285,26.69,2968.26,2968.25,143.101]
["binance-futures","ETHUSDT",1767170399313,28.674,2968.82,2968.81,383.998]
["binance-futures","ETHUSDT",1767170427140,223.012,2966.45,2966.44,2.893]
["binance-futures","ETHUSDT",1767170475309,43.288,2965.39,2965.38,80.816]
["binance-futures","ETHUSDT",1767170488733,117.5,2966.84,2966.83,269.492]
["binance-futures","ETHUSDT",1767170520273,28.232,2966.58,2966.57,157.359]
["binance-futures","ETHUSDT",1767170582217,28.194,2967.28,2967.27,171.497]
["binance-futures","ETHUSDT",1767170602053,152.36,2965.41,2965.4,80.583]
["binance-futures","ETHUSDT",1767170646930,84.239,2965.76,2965.75,101.345]
["binance-futures","ETHUSDT",1767170668042,117.036,2965.76,2965.75,160.267]
["binance-futures","ETHUSDT",1767170698704,104.095,2965.95,2965.94,45.888]
["binance-futures","ETHUSDT",1767170746287,47.401,2965.12,2965.11,403.733]
["binance-futures","ETHUSDT",1767170781956,72.651,2964.94,2964.93,135.088]
["binance-futures","ETHUSDT",1767170796081,210.706,2964.51,2964.5,101.284]
["binance-futures","ETHUSDT",1767170847145,122.485,2964.76,2964.75,169.64]
["binance-futures","ETHUSDT",1767170873715,0.782,2965.47,2965.46,332.261]
["binance-futures","ETHUSDT",1767170932845,191.572,2966.0,2965.99,371.624]
["binance-futures","ETHUSDT",1767170949045,29.549,2966.0,2965.99,356.472]
["binance-futures","ETHUSDT",1767170997659,114.176,2966.55,2966.54,75.402]
["binance-futures","ETHUSDT",1767171030169,84.597,2966.18,2966.17,218.898]
["binance-futures","ETHUSDT",1767171066248,76.563,2965.36,2965.35,115.16]
["binance-futures","ETHUSDT",1767171087713,77.435,2965.67,2965.66,262.511]
["binance-futures","ETHUSDT",1767171131933,101.878,2968.22,2968.21,6.563]
["binance-futures","ETHUSDT",1767171166203,13.255,2967.27,2967.26,132.142]
["binance-futures","ETHUSDT",1767171221485,28.419,2967.68,2967.67,176.532]
["binance-futures","ETHUSDT",1767171226605,100.003,2967.68,2967.67,72.987]
["binance-futures","ETHUSDT",1767171291142,26.57,2968.29,2968.28,402.865]
["binance-futures","ETHUSDT",1767171346749,38.041,2967.79,2967.78,381.666]
["binance-futures","ETHUSDT",1767171368457,115.942,2967.79,2967.78,391.44]
["binance-futures","ETHUSDT",1767171407130,113.561,2967.94,2967.93,93.213]
["binance-futures","ETHUSDT",1767171475289,79.163,2968.2,2968.19,395.573]
["binance-futures","ETHUSDT",1767171540335,45.846,2968.08,2968.07,403.083]
["binance-futures","ETHUSDT",1767171548337,9.641,2968.08,2968.07,408.018]
["binance-futures","ETHUSDT",1767171594113,96.261,2968.05,2968.04,87.717]
["binance-futures","ETHUSDT",1767171654121,103.719,2968.27,2968.26,29.515]
["binance-futures","ETHUSDT",1767171714237,29.338,2968.69,2968.68,339.063]
["binance-futures","ETHUSDT",1767171749038,117.724,2969.54,2969.53,60.753]
["binance-futures","ETHUSDT",1767171755133,15.168,2969.54,2969.53,147.418]
["binance-futures","ETHUSDT",1767171825277,6.255,2970.7,2970.69,134.438]
["binance-futures","ETHUSDT",1767171864011,258.183,2971.55,2971.54,2.339]
["binance-futures","ETHUSDT",1767171903345,267.722,2971.44,2971.43,15.53]
["binance-futures","ETHUSDT",1767171928940,85.301,2971.44,2971.43,46.874]
["binance-futures","ETHUSDT",1767171997894,4.163,2970.14,2970.13,389.695]
["binance-futures","ETHUSDT",1767172021964,213.961,2970.44,2970.43,1.172]
["binance-futures","ETHUSDT",1767172112363,194.603,2969.66,2969.65,72.164]
["binance-futures","ETHUSDT",1767172139836,1.281,2970.68,2970.67,1052.73]
["binance-futures","ETHUSDT",1767172189589,5.222,2972.96,2972.95,245.932]
["binance-futures","ETHUSDT",1767172239519,16.798,2971.4,2971.39,322.012]
["binance-futures","ETHUSDT",1767172256845,26.473,2971.12,2971.11,162.531]
["binance-futures","ETHUSDT",1767172326318,82.901,2972.83,2972.82,6.79]
["binance-futures","ETHUSDT",1767172355559,217.82,2972.29,2972.28,53.636]
["binance-futures","ETHUSDT",1767172373366,167.148,2972.27,2972.26,0.184]
["binance-futures","ETHUSDT",1767172420762,79.978,2971.46,2971.45,73.355]
["binance-futures","ETHUSDT",1767172506337,105.989,2972.69,2972.68,37.178]
["binance-futures","ETHUSDT",1767172537245,10.16,2973.25,2973.24,462.312]
["binance-futures","ETHUSDT",1767172593554,100.237,2972.7,2972.69,49.354]
["binance-futures","ETHUSDT",1767172609397,104.812,2972.01,2972.0,272.546]
["binance-futures","ETHUSDT",1767172663149,239.826,2972.66,2972.65,100.679]
["binance-futures","ETHUSDT",1767172742861,7.2,2972.36,2972.35,125.626]
["binance-futures","ETHUSDT",1767172792369,266.422,2972.36,2972.35,60.617]
["binance-futures","ETHUSDT",1767172824879,5.753,2972.47,2972.46,398.463]
["binance-futures","ETHUSDT",1767172906637,230.801,2972.42,2972.41,82.316]
["binance-futures","ETHUSDT",1767172936400,24.717,2972.64,2972.63,120.638]
["binance-futures","ETHUSDT",1767173039113,181.263,2972.61,2972.6,178.366]
["binance-futures","ETHUSDT",1767173056334,289.3,2972.06,2972.05,108.368]
["binance-futures","ETHUSDT",1767173116389,147.95,2971.81,2971.8,230.768]
["binance-futures","ETHUSDT",1767173168617,354.444,2971.85,2971.84,18.855]
["binance-futures","ETHUSDT",1767173236752,106.74,2972.6,2972.59,49.214]
["binance-futures","ETHUSDT",1767173260037,103.205,2972.6,2972.59,60.833]
["binance-futures","ETHUSDT",1767173346066,128.082,2972.11,2972.1,134.389]
["binance-futures","ETHUSDT",1767173399848,287.365,2972.19,2972.18,8.724]
["binance-futures","ETHUSDT",1767173445633,105.988,2971.8,2971.79,107.729]
["binance-futures","ETHUSDT",1767173480009,18.764,2971.6,2971.59,295.181]
["binance-futures","ETHUSDT",1767173527349,75.497,2972.53,2972.52,99.412]
["binance-futures","ETHUSDT",1767173573809,113.467,2972.53,2972.52,29.879]
["binance-futures","ETHUSDT",1767173681111,283.01,2972.01,2972.0,7.034]
["binance-futures","ETHUSDT",1767173698085,383.731,2971.45,2971.44,5.695]
["binance-futures","ETHUSDT",1767173773379,1.231,2972.67,2972.66,345.614]
["binance-futures","ETHUSDT",1767173829415,58.448,2972.41,2972.4,121.194]
["binance-futures","ETHUSDT",1767173845763,96.084,2972.41,2972.4,87.148]
["binance-futures","ETHUSDT",1767173884592,105.554,2972.41,2972.4,120.902]
["binance-futures","ETHUSDT",1767173936848,102.419,2974.3,2974.29,123.455]
["binance-futures","ETHUSDT",1767174000940,110.435,2974.0,2973.99,79.926]
["binance-futures","ETHUSDT",1767174037762,122.834,2974.41,2974.4,135.743]
["binance-futures","ETHUSDT",1767174084440,95.483,2974.01,2974.0,47.463]
["binance-futures","ETHUSDT",1767174132687,6.442,2973.13,2973.12,113.068]
["binance-futures","ETHUSDT",1767174177200,115.822,2973.77,2973.76,65.202]
["binance-futures","ETHUSDT",1767174207841,95.128,2973.77,2973.76,50.329]
["binance-futures","ETHUSDT",1767174247174,193.935,2973.72,2973.71,86.203]
["binance-futures","ETHUSDT",1767174320874,0.939,2974.6,2974.59,273.997]
["binance-futures","ETHUSDT",1767174383953,32.03,2974.92,2974.91,93.246]
["binance-futures","ETHUSDT",1767174426801,307.616,2975.04,2975.03,60.613]
["binance-futures","ETHUSDT",1767174448181,43.964,2975.3,2975.29,130.886]
["binance-futures","ETHUSDT",1767174493995,110.284,2975.0,2974.99,3.569]
["binance-futures","ETHUSDT",1767174548673,71.513,2975.04,2975.03,96.183]
["binance-futures","ETHUSDT",1767174567259,2.276,2974.61,2974.6,102.731]
["binance-futures","ETHUSDT",1767174632833,50.123,2974.65,2974.64,72.015]
["binance-futures","ETHUSDT",1767174679341,65.955,2975.11,2975.1,42.623]
["binance-futures","ETHUSDT",1767174702035,277.418,2974.89,2974.88,3.245]
["binance-futures","ETHUSDT",1767174762028,72.7,2975.71,2975.7,43.239]
["binance-futures","ETHUSDT",1767174817859,4.038,2974.96,2974.95,102.825]
["binance-futures","ETHUSDT",1767174870797,55.655,2976.26,2976.25,79.842]
["binance-futures","ETHUSDT",1767174954841,41.265,2976.37,2976.36,93.416]
["binance-futures","ETHUSDT",1767174967420,24.43,2976.19,2976.18,103.194]
["binance-futures","ETHUSDT",1767175037131,73.761,2976.23,2976.22,51.575]
["binance-futures","ETHUSDT",1767175103797,89.22,2976.37,2976.36,33.84]
["binance-futures","ETHUSDT",1767175144491,3.548,2976.16,2976.15,219.944]
["binance-futures","ETHUSDT",1767175165229,248.143,2975.56,2975.55,84.898]
["binance-futures","ETHUSDT",1767175231148,152.677,2975.69,2975.68,32.815]
["binance-futures","ETHUSDT",1767175290377,233.393,2976.06,2976.05,56.861]
["binance-futures","ETHUSDT",1767175345751,111.352,2976.28,2976.27,34.087]
["binance-futures","ETHUSDT",1767175365831,150.64,2976.31,2976.3,106.663]
["binance-futures","ETHUSDT",1767175418617,40.424,2976.14,2976.13,90.158]
["binance-futures","ETHUSDT",1767175480137,127.762,2975.3,2975.29,101.919]
["binance-futures","ETHUSDT",1767175521800,3.989,2975.4,2975.39,141.63]
["binance-futures","ETHUSDT",1767175576337,106.131,2976.62,2976.61,71.999]
["binance-futures","ETHUSDT",1767175604125,163.947,2976.55,2976.54,43.806]
["binance-futures","ETHUSDT",1767175650070,135.85,2976.99,2976.98,1.685]
["binance-futures","ETHUSDT",1767175689779,163.781,2975.71,2975.7,4.356]
["binance-futures","ETHUSDT",1767175734226,72.383,2976.4,2976.39,166.555]
["binance-futures","ETHUSDT",1767175774890,109.08,2977.5,2977.49,75.723]
["binance-futures","ETHUSDT",1767175803285,21.593,2977.65,2977.64,165.599]
["binance-futures","ETHUSDT",1767175870486,28.034,2979.64,2979.63,262.981]
["binance-futures","ETHUSDT",1767175889157,147.055,2979.42,2979.41,242.934]
["binance-futures","ETHUSDT",1767175944514,118.871,2978.96,2978.95,8.926]
["binance-futures","ETHUSDT",1767175981451,1.507,2978.45,2978.44,251.288]
["binance-futures","ETHUSDT",1767176004927,36.179,2978.71,2978.7,121.822]
["binance-futures","ETHUSDT",1767176076278,64.966,2978.8,2978.79,11.963]
["binance-futures","ETHUSDT",1767176103125,110.367,2977.9,2977.89,37.217]
["binance-futures","ETHUSDT",1767176185135,110.587,2979.0,2978.99,99.036]
["binance-futures","ETHUSDT",1767176228633,113.613,2979.38,2979.37,32.829]
["binance-futures","ETHUSDT",1767176260953,72.919,2978.99,2978.98,214.319]
["binance-futures","ETHUSDT",1767176315875,87.778,2978.81,2978.8,36.078]
["binance-futures","ETHUSDT",1767176367803,2.106,2979.26,2979.25,263.749]
["binance-futures","ETHUSDT",1767176384613,65.423,2980.39,2980.38,312.066]
["binance-futures","ETHUSDT",1767176419379,0.065,2978.85,2978.84,218.008]
["binance-futures","ETHUSDT",1767176470807,37.968,2977.69,2977.68,159.838]
["binance-futures","ETHUSDT",1767176513377,122.411,2975.33,2975.32,86.463]
["binance-futures","ETHUSDT",1767176573240,199.183,2975.39,2975.38,38.94]
["binance-futures","ETHUSDT",1767176593386,258.695,2975.73,2975.72,4.217]
["binance-futures","ETHUSDT",1767176642497,11.894,2977.0,2976.99,137.858]
["binance-futures","ETHUSDT",1767176709829,66.787,2977.77,2977.76,144.663]
["binance-futures","ETHUSDT",1767176734181,89.32,2977.77,2977.76,97.769]
["binance-futures","ETHUSDT",1767176805458,335.401,2976.94,2976.93,86.234]
["binance-futures","ETHUSDT",1767176863537,79.117,2977.0,2976.99,161.926]
["binance-futures","ETHUSDT",1767176886609,17.71,2976.68,2976.67,134.255]
["binance-futures","ETHUSDT",1767176946902,32.141,2976.68,2976.67,170.439]
["binance-futures","ETHUSDT",1767177010609,116.707,2977.24,2977.23,301.714]
["binance-futures","ETHUSDT",1767177094559,302.62,2975.01,2975.0,196.392]
["binance-futures","ETHUSDT",1767177133464,1.287,2975.33,2975.32,228.718]
["binance-futures","ETHUSDT",1767177173370,24.451,2974.69,2974.68,119.014]
["binance-futures","ETHUSDT",1767177192085,157.475,2975.02,2975.01,17.861]
["binance-futures","ETHUSDT",1767177272537,101.907,2975.08,2975.07,50.276]
["binance-futures","ETHUSDT",1767177311957,0.786,2974.88,2974.87,213.165]
["binance-futures","ETHUSDT",1767177343924,0.717,2975.43,2975.42,143.123]
["binance-futures","ETHUSDT",1767177407313,47.355,2974.14,2974.13,156.433]
["binance-futures","ETHUSDT",1767177459716,37.213,2974.24,2974.23,106.932]
["binance-futures","ETHUSDT",1767177534905,128.633,2975.97,2975.96,47.424]
["binance-futures","ETHUSDT",1767177559751,134.25,2975.97,2975.96,49.68]
["binance-futures","ETHUSDT",1767177617141,26.354,2975.69,2975.68,217.973]
["binance-futures","ETHUSDT",1767177687513,108.431,2975.99,2975.98,97.012]
["binance-futures","ETHUSDT",1767177707231,52.353,2975.99,2975.98,124.538]
["binance-futures","ETHUSDT",1767177768277,130.831,2977.0,2976.99,59.661]
["binance-futures","ETHUSDT",1767177797065,120.625,2977.0,2976.99,92.813]
["binance-futures","ETHUSDT",1767177836244,110.118,2977.0,2976.99,125.286]
["binance-futures","ETHUSDT",1767177859765,139.355,2977.0,2976.99,30.077]
["binance-futures","ETHUSDT",1767177898788,318.764,2977.7,2977.69,138.544]
["binance-futures","ETHUSDT",1767177942322,239.552,2977.14,2977.13,8.724]
["binance-futures","ETHUSDT",1767178013133,54.8,2978.39,2978.38,126.025]
["binance-futures","ETHUSDT",1767178062029,118.006,2978.46,2978.45,53.02]
["binance-futures","ETHUSDT",1767178079136,346.122,2978.46,2978.45,9.899]
["binance-futures","ETHUSDT",1767178122516,109.755,2978.2,2978.19,126.444]
["binance-futures","ETHUSDT",1767178189768,115.07,2978.4,2978.39,26.75]
["binance-futures","ETHUSDT",1767178209957,308.104,2977.92,2977.91,35.463]
["binance-futures","ETHUSDT",1767178294273,90.271,2977.51,2977.5,120.869]
["binance-futures","ETHUSDT",1767178370544,1.885,2976.91,2976.9,183.41]
["binance-futures","ETHUSDT",1767178427149,74.391,2977.41,2977.4,92.16]
["binance-futures","ETHUSDT",1767178480241,92.512,2977.41,2977.4,110.278]
["binance-futures","ETHUSDT",1767178510901,201.533,2976.71,2976.7,145.082]
["binance-futures","ETHUSDT",1767178576417,31.91,2976.28,2976.27,148.271]
["binance-futures","ETHUSDT",1767178638789,24.518,2976.73,2976.72,303.565]
["binance-futures","ETHUSDT",1767178694973,103.745,2979.29,2979.28,29.262]
["binance-futures","ETHUSDT",1767178716684,220.965,2978.73,2978.72,61.009]
["binance-futures","ETHUSDT",1767178757156,7.552,2979.46,2979.45,226.053]
["binance-futures","ETHUSDT",1767178799665,112.417,2979.71,2979.7,143.91]
["binance-futures","ETHUSDT",1767178854477,106.878,2979.84,2979.83,285.185]
["binance-futures","ETHUSDT",1767178869115,290.828,2978.95,2978.94,107.483]
["binance-futures","ETHUSDT",1767178897747,46.27,2979.25,2979.24,240.076]
["binance-futures","ETHUSDT",1767178965349,50.54,2980.49,2980.48,176.739]
["binance-futures","ETHUSDT",1767178980157,100.17,2980.89,2980.88,120.983]
["binance-futures","ETHUSDT",1767179016203,380.987,2979.77,2979.76,1.38]
["binance-futures","ETHUSDT",1767179061031,127.654,2980.01,2980.0,80.066]
["binance-futures","ETHUSDT",1767179111349,22.929,2979.35,2979.34,218.304]
["binance-futures","ETHUSDT",1767179139585,95.524,2980.23,2980.22,119.458]
["binance-futures","ETHUSDT",1767179161077,111.475,2980.67,2980.66,24.176]
["binance-futures","ETHUSDT",1767179207697,106.105,2982.0,2981.99,165.052]
["binance-futures","ETHUSDT",1767179245548,0.569,2981.52,2981.51,300.759]
["binance-futures","ETHUSDT",1767179273093,26.304,2981.3,2981.29,135.069]
["binance-futures","ETHUSDT",1767179292520,44.202,2981.86,2981.85,279.676]
["binance-futures","ETHUSDT",1767179341772,2042.602,2983.0,2982.99,107.468]
["binance-futures","ETHUSDT",1767179359469,129.587,2983.77,2983.76,63.549]
["binance-futures","ETHUSDT",1767179384396,73.868,2985.65,2985.64,169.188]
["binance-futures","ETHUSDT",1767179426920,141.406,2987.22,2987.21,116.252]
["binance-futures","ETHUSDT",1767179456657,83.724,2987.06,2987.05,35.612]
["binance-futures","ETHUSDT",1767179503773,38.605,2986.7,2986.69,207.997]
["binance-futures","ETHUSDT",1767179519444,174.509,2986.73,2986.72,42.898]
["binance-futures","ETHUSDT",1767179576239,1.234,2986.74,2986.73,257.106]
["binance-futures","ETHUSDT",1767179601144,4.383,2986.0,2985.99,349.22]
["binance-futures","ETHUSDT",1767179619007,116.82,2986.34,2986.33,16.152]
["binance-futures","ETHUSDT",1767179675766,114.723,2985.23,2985.22,1.457]
["binance-futures","ETHUSDT",1767179711745,76.369,2984.6,2984.59,282.005]
["binance-futures","ETHUSDT",1767179749257,101.778,2985.13,2985.12,110.534]
["binance-futures","ETHUSDT",1767179769047,93.988,2985.13,2985.12,44.664]
["binance-futures","ETHUSDT",1767179814717,114.37,2985.62,2985.61,77.791]
["binance-futures","ETHUSDT",1767179853449,131.365,2985.01,2985.0,103.26]
["binance-futures","ETHUSDT",1767179904953,91.766,2984.79,2984.78,18.462]
["binance-futures","ETHUSDT",1767179928201,35.786,2984.47,2984.46,297.33]
["binance-futures","ETHUSDT",1767179968369,42.18,2985.61,2985.6,122.458]
["binance-futures","ETHUSDT",1767180001148,115.942,2985.08,2985.07,52.175]
["binance-futures","ETHUSDT",1767180061469,141.238,2985.07,2985.06,34.864]
["binance-futures","ETHUSDT",1767180121413,101.531,2984.09,2984.08,108.843]
["binance-futures","ETHUSDT",1767180141318,161.511,2984.56,2984.55,100.771]
["binance-futures","ETHUSDT",1767180192101,215.881,2985.86,2985.85,58.59]
["binance-futures","ETHUSDT",1767180240751,330.195,2985.63,2985.62,69.052]
["binance-futures","ETHUSDT",1767180282413,102.035,2985.3,2985.29,89.121]
["binance-futures","ETHUSDT",1767180300201,116.627,2985.37,2985.36,56.586]
["binance-futures","ETHUSDT",1767180356900,180.65,2986.43,2986.42,51.518]
["binance-futures","ETHUSDT",1767180389357,109.091,2987.62,2987.61,244.49]
["binance-futures","ETHUSDT",1767180427066,262.61,2986.96,2986.95,49.646]
["binance-futures","ETHUSDT",1767180455521,26.933,2987.93,2987.92,230.87]
["binance-futures","ETHUSDT",1767180489501,183.094,2987.71,2987.7,72.971]
["binance-futures","ETHUSDT",1767180517013,141.661,2988.47,2988.46,20.248]
["binance-futures","ETHUSDT",1767180576125,92.641,2989.99,2989.98,144.62]
["binance-futures","ETHUSDT",1767180589505,163.89,2989.69,2989.68,63.744]
["binance-futures","ETHUSDT",1767180641075,113.834,2988.55,2988.54,54.186]
["binance-futures","ETHUSDT",1767180673002,13.086,2988.54,2988.53,127.526]
["binance-futures","ETHUSDT",1767180691570,108.686,2988.55,2988.54,310.672]
["binance-futures","ETHUSDT",1767180729677,82.063,2989.52,2989.51,156.773]
["binance-futures","ETHUSDT",1767180771161,108.388,2989.2,2989.19,54.922]
["binance-futures","ETHUSDT",1767180830314,98.663,2989.73,2989.72,78.003]
["binance-futures","ETHUSDT",1767180855033,240.373,2990.23,2990.22,158.847]
["binance-futures","ETHUSDT",1767180881013,122.118,2989.72,2989.71,49.706]
["binance-futures","ETHUSDT",1767180925018,113.597,2991.0,2990.99,161.805]
["binance-futures","ETHUSDT",1767180935553,169.03,2990.21,2990.2,59.848]
["binance-futures","ETHUSDT",1767180971137,116.938,2990.72,2990.71,22.257]
["binance-futures","ETHUSDT",1767181004568,3.774,2989.31,2989.3,107.393]
["binance-futures","ETHUSDT",1767181054796,121.584,2990.53,2990.52,19.133]
["binance-futures","ETHUSDT",1767181099742,107.684,2992.9,2992.89,1.766]
["binance-futures","ETHUSDT",1767181101354,0.94,2992.7,2992.69,225.017]
["binance-futures","ETHUSDT",1767181146814,234.3,2992.32,2992.31,40.826]
["binance-futures","ETHUSDT",1767181180453,53.713,2992.81,2992.8,183.24]
["binance-futures","ETHUSDT",1767181229357,288.331,2992.87,2992.86,62.018]
["binance-futures","ETHUSDT",1767181245245,256.609,2992.27,2992.26,109.565]
["binance-futures","ETHUSDT",1767181302984,102.425,2993.32,2993.31,142.617]
["binance-futures","ETHUSDT",1767181332893,44.04,2995.74,2995.73,243.308]
["binance-futures","ETHUSDT",1767181345501,5.132,2994.9,2994.89,253.491]
["binance-futures","ETHUSDT",1767181382500,65.592,2996.21,2996.2,45.972]
["binance-futures","ETHUSDT",1767181421156,11.092,2997.51,2997.5,184.904]
["binance-futures","ETHUSDT",1767181451064,222.001,2997.97,2997.96,85.872]
["binance-futures","ETHUSDT",1767181492912,24.402,2998.8,2998.79,305.132]
["binance-futures","ETHUSDT",1767181507512,203.372,2997.21,2997.2,96.421]
["binance-futures","ETHUSDT",1767181536377,235.475,2995.78,2995.77,17.206]
["binance-futures","ETHUSDT",1767181568348,366.352,2994.15,2994.14,7.27]
["binance-futures","ETHUSDT",1767181592765,363.364,2993.77,2993.76,13.199]
["binance-futures","ETHUSDT",1767181624463,61.149,2994.34,2994.33,101.674]
["binance-futures","ETHUSDT",1767181678237,259.325,2997.91,2997.9,64.879]
["binance-futures","ETHUSDT",1767181696893,373.524,2998.25,2998.24,38.242]
["binance-futures","ETHUSDT",1767181739680,132.974,2998.0,2997.99,134.736]
["binance-futures","ETHUSDT",1767181753489,153.117,2998.0,2997.99,106.503]
["binance-futures","ETHUSDT",1767181785489,367.824,2997.36,2997.35,8.133]
["binance-futures","ETHUSDT",1767181829977,146.631,2999.26,2999.25,110.473]
["binance-futures","ETHUSDT",1767181841989,73.805,3001.22,3001.21,160.037]
["binance-futures","ETHUSDT",1767181894432,31.035,2999.19,2999.18,134.391]
["binance-futures","ETHUSDT",1767181917189,118.164,2998.78,2998.77,15.969]
["binance-futures","ETHUSDT",1767181951346,133.178,2998.76,2998.75,7.658]
["binance-futures","ETHUSDT",1767181978440,26.819,2996.3,2996.29,124.619]
["binance-futures","ETHUSDT",1767182010678,0.285,2997.09,2997.08,280.43]
["binance-futures","ETHUSDT",1767182045493,276.515,2996.73,2996.72,33.249]
["binance-futures","ETHUSDT",1767182069209,72.023,2996.75,2996.74,103.178]
["binance-futures","ETHUSDT",1767182131234,29.201,2997.25,2997.24,274.498]
["binance-futures","ETHUSDT",1767182147364,48.441,2997.5,2997.49,147.563]
["binance-futures","ETHUSDT",1767182188858,55.307,2999.2,2999.19,227.145]
["binance-futures","ETHUSDT",1767182224842,122.028,2999.84,2999.83,150.303]
["binance-futures","ETHUSDT",1767182238442,425.644,2999.41,2999.4,109.9]
["binance-futures","ETHUSDT",1767182275575,2.49,2998.72,2998.71,219.2]
["binance-futures","ETHUSDT",1767182324993,113.188,2999.37,2999.36,168.833]
["binance-futures","ETHUSDT",1767182372960,264.217,3000.0,2999.99,353.523]
["binance-futures","ETHUSDT",1767182385627,391.624,3000.55,3000.54,9.724]
["binance-futures","ETHUSDT",1767182413405,128.875,3000.86,3000.85,87.229]
["binance-futures","ETHUSDT",1767182458181,170.558,2999.1,2999.09,37.786]
["binance-futures","ETHUSDT",1767182494542,320.4,2999.01,2999.0,50.661]
["binance-futures","ETHUSDT",1767182502145,228.635,2998.15,2998.14,253.579]
["binance-futures","ETHUSDT",1767182531999,32.045,2996.69,2996.68,234.584]
["binance-futures","ETHUSDT",1767182575965,101.825,2997.33,2997.32,117.1]
["binance-futures","ETHUSDT",1767182610476,227.107,2996.24,2996.23,4.702]
["binance-futures","ETHUSDT",1767182649308,214.468,2994.86,2994.85,14.425]
["binance-futures","ETHUSDT",1767182662244,79.857,2995.13,2995.12,62.032]
["binance-futures","ETHUSDT",1767182692451,85.03,2994.99,2994.98,93.751]
["binance-futures","ETHUSDT",1767182744517,170.381,2997.75,2997.74,126.372]
["binance-futures","ETHUSDT",1767182758021,180.444,2996.82,2996.81,79.402]
["binance-futures","ETHUSDT",1767182799586,0.304,2998.17,2998.16,210.521]
["binance-futures","ETHUSDT",1767182836623,101.116,2998.05,2998.04,176.992]
["binance-futures","ETHUSDT",1767182851429,211.757,2997.86,2997.85,48.841]
["binance-futures","ETHUSDT",1767182883715,0.013,2997.86,2997.85,286.681]
["binance-futures","ETHUSDT",1767182929730,188.838,2998.34,2998.33,81.616]
["binance-futures","ETHUSDT",1767182975747,319.873,2998.14,2998.13,3.91]
["binance-futures","ETHUSDT",1767182999333,56.34,2997.31,2997.3,147.463]
["binance-futures","ETHUSDT",1767183023685,98.459,2998.0,2997.99,103.237]
["binance-futures","ETHUSDT",1767183062389,163.16,2997.65,2997.64,87.475]
["binance-futures","ETHUSDT",1767183091956,80.47,2999.0,2998.99,223.703]
["binance-futures","ETHUSDT",1767183124585,60.21,2999.29,2999.28,115.342]
["binance-futures","ETHUSDT",1767183154806,253.689,2997.34,2997.33,117.681]
["binance-futures","ETHUSDT",1767183205888,47.802,2996.1,2996.09,184.016]
["binance-futures","ETHUSDT",1767183242821,106.002,2995.37,2995.36,119.094]
["binance-futures","ETHUSDT",1767183292173,438.241,2995.16,2995.15,30.836]
["binance-futures","ETHUSDT",1767183302026,33.222,2995.36,2995.35,319.46]
["binance-futures","ETHUSDT",1767183341678,110.344,2996.75,2996.74,67.211]
["binance-futures","ETHUSDT",1767183387883,31.131,2996.56,2996.55,102.09]
["binance-futures","ETHUSDT",1767183400473,29.304,2997.06,2997.05,224.525]
["binance-futures","ETHUSDT",1767183448037,138.12,2998.02,2998.01,33.168]
["binance-futures","ETHUSDT",1767183478353,47.074,2997.91,2997.9,190.514]
["binance-futures","ETHUSDT",1767183510157,87.852,2998.46,2998.45,178.025]
["binance-futures","ETHUSDT",1767183531065,117.69,2998.2,2998.19,112.797]
["binance-futures","ETHUSDT",1767183571981,226.639,2998.65,2998.64,37.588]
["binance-futures","ETHUSDT",1767183601972,410.599,2999.01,2999.0,5.767]
["binance-futures","ETHUSDT",1767183663176,355.422,2999.29,2999.28,12.952]
["binance-futures","ETHUSDT",1767183676631,262.329,2999.62,2999.61,23.373]
["binance-futures","ETHUSDT",1767183707786,227.013,2999.73,2999.72,35.875]
["binance-futures","ETHUSDT",1767183746017,15.886,2999.52,2999.51,330.432]
["binance-futures","ETHUSDT",1767183790444,290.591,2997.65,2997.64,3.702]
["binance-futures","ETHUSDT",1767183804473,419.613,2997.01,2997.0,3.92]
["binance-futures","ETHUSDT",1767183876346,0.783,2996.78,2996.77,298.893]
["binance-futures","ETHUSDT",1767183900057,67.364,2997.28,2997.27,117.272]
["binance-futures","ETHUSDT",1767183960545,350.485,2998.36,2998.35,92.09]
["binance-futures","ETHUSDT",1767183968548,366.887,2998.16,2998.15,4.489]
["binance-futures","ETHUSDT",1767184020345,393.396,2998.05,2998.04,180.556]
["binance-futures","ETHUSDT",1767184078300,302.172,2995.78,2995.77,1.083]
["binance-futures","ETHUSDT",1767184113343,11.357,2996.41,2996.4,353.124]
["binance-futures","ETHUSDT",1767184132693,297.443,2996.89,2996.88,16.142]
["binance-futures","ETHUSDT",1767184199747,103.435,2997.15,2997.14,138.449]
["binance-futures","ETHUSDT",1767184224613,100.824,2997.31,2997.3,153.622]
["binance-futures","ETHUSDT",1767184290193,136.038,2997.9,2997.89,260.952]
["binance-futures","ETHUSDT",1767184334665,125.981,2998.28,2998.27,76.074]
["binance-futures","ETHUSDT",1767184354651,318.632,2998.05,2998.04,88.41]
["binance-futures","ETHUSDT",1767184383821,54.1,2997.01,2997.0,110.594]
["binance-futures","ETHUSDT",1767184456045,124.189,2997.22,2997.21,44.495]
["binance-futures","ETHUSDT",1767184472791,379.944,2996.4,2996.39,1.958]
["binance-futures","ETHUSDT",1767184512952,78.277,2995.85,2995.84,173.088]
["binance-futures","ETHUSDT",1767184561249,76.148,2995.48,2995.47,86.087]
["binance-futures","ETHUSDT",1767184574218,358.365,2995.31,2995.3,9.119]
["binance-futures","ETHUSDT",1767184635313,36.855,2992.94,2992.93,177.944]
["binance-futures","ETHUSDT",1767184653609,229.325,2992.34,2992.33,124.491]
["binance-futures","ETHUSDT",1767184699989,97.906,2991.68,2991.67,35.828]
["binance-futures","ETHUSDT",1767184717489,144.187,2991.52,2991.51,110.214]
["binance-futures","ETHUSDT",1767184748663,106.012,2992.34,2992.33,10.37]
["binance-futures","ETHUSDT",1767184783000,87.869,2991.74,2991.73,98.851]
["binance-futures","ETHUSDT",1767184838250,264.738,2992.05,2992.04,12.35]
["binance-futures","ETHUSDT",1767184844364,237.58,2992.04,2992.03,69.66]
["binance-futures","ETHUSDT",1767184879197,74.916,2991.6,2991.59,76.472]
["binance-futures","ETHUSDT",1767184936933,65.601,2992.41,2992.4,105.163]
["binance-futures","ETHUSDT",1767184994240,124.845,2991.59,2991.58,31.107]
["binance-futures","ETHUSDT",1767185030863,225.583,2990.06,2990.05,6.876]
["binance-futures","ETHUSDT",1767185033577,13.595,2990.25,2990.24,232.045]
["binance-futures","ETHUSDT",1767185083340,1.484,2990.44,2990.43,119.495]
["binance-futures","ETHUSDT",1767185135495,119.783,2990.25,2990.24,4.706]
["binance-futures","ETHUSDT",1767185150400,172.786,2989.02,2989.01,32.349]
["binance-futures","ETHUSDT",1767185192193,976.932,2987.72,2987.71,181.228]
["binance-futures","ETHUSDT",1767185229247,107.258,2988.99,2988.98,4.143]
["binance-futures","ETHUSDT",1767185265081,81.744,2989.09,2989.08,84.631]
["binance-futures","ETHUSDT",1767185286684,288.721,2987.92,2987.91,97.678]
["binance-futures","ETHUSDT",1767185342324,78.388,2988.73,2988.72,33.399]
["binance-futures","ETHUSDT",1767185380637,175.831,2987.95,2987.94,107.999]
["binance-futures","ETHUSDT",1767185432224,67.193,2987.01,2987.0,152.182]
["binance-futures","ETHUSDT",1767185454074,354.205,2987.59,2987.58,1.905]
["binance-futures","ETHUSDT",1767185490635,207.201,2987.6,2987.59,11.628]
["binance-futures","ETHUSDT",1767185526137,236.314,2987.53,2987.52,79.921]
["binance-futures","ETHUSDT",1767185585869,294.335,2985.69,2985.68,67.432]
["binance-futures","ETHUSDT",1767185601110,68.463,2985.77,2985.76,187.908]
["binance-futures","ETHUSDT",1767185655370,58.931,2984.01,2984.0,148.032]
["binance-futures","ETHUSDT",1767185679917,69.751,2983.84,2983.83,145.254]
["binance-futures","ETHUSDT",1767185726689,38.956,2983.11,2983.1,184.462]
["binance-futures","ETHUSDT",1767185739148,101.168,2984.48,2984.47,63.905]
["binance-futures","ETHUSDT",1767185774848,212.524,2985.0,2984.99,96.051]
["binance-futures","ETHUSDT",1767185827496,267.511,2986.05,2986.04,22.178]
["binance-futures","ETHUSDT",1767185854073,99.187,2987.24,2987.23,27.834]
["binance-futures","ETHUSDT",1767185876601,102.263,2987.95,2987.94,28.466]
["binance-futures","ETHUSDT",1767185935441,7.719,2987.05,2987.04,190.66]
["binance-futures","ETHUSDT",1767185957853,217.745,2987.04,2987.03,47.714]
["binance-futures","ETHUSDT",1767186039201,197.557,2987.28,2987.27,209.942]
["binance-futures","ETHUSDT",1767186074671,4.046,2987.32,2987.31,429.477]
["binance-futures","ETHUSDT",1767186089497,181.164,2987.97,2987.96,236.033]
["binance-futures","ETHUSDT",1767186146313,151.624,2986.62,2986.61,228.417]
["binance-futures","ETHUSDT",1767186182905,92.183,2987.57,2987.56,109.231]
["binance-futures","ETHUSDT",1767186199253,94.283,2988.31,2988.3,172.481]
["binance-futures","ETHUSDT",1767186243526,91.309,2987.82,2987.81,69.611]
["binance-futures","ETHUSDT",1767186293129,159.799,2988.64,2988.63,61.331]
["binance-futures","ETHUSDT",1767186311985,244.062,2988.87,2988.86,222.754]
["binance-futures","ETHUSDT",1767186382903,119.203,2988.64,2988.63,101.479]
["binance-futures","ETHUSDT",1767186422053,133.292,2988.41,2988.4,200.051]
["binance-futures","ETHUSDT",1767186477131,67.056,2989.46,2989.45,87.611]
["binance-futures","ETHUSDT",1767186490129,336.55,2988.65,2988.64,1.326]
["binance-futures","ETHUSDT",1767186524301,353.875,2986.73,2986.72,3.371]
["binance-futures","ETHUSDT",1767186561148,315.139,2987.19,2987.18,31.186]
["binance-futures","ETHUSDT",1767186620251,137.633,2988.27,2988.26,110.548]
["binance-futures","ETHUSDT",1767186638285,168.298,2988.45,2988.44,153.825]
["binance-futures","ETHUSDT",1767186676878,297.87,2988.0,2987.99,4.783]
["binance-futures","ETHUSDT",1767186715909,72.254,2988.21,2988.2,241.317]
["binance-futures","ETHUSDT",1767186786617,101.448,2989.44,2989.43,102.477]
["binance-futures","ETHUSDT",1767186826413,110.387,2989.41,2989.4,115.144]
["binance-futures","ETHUSDT",1767186863001,73.658,2989.58,2989.57,340.755]
["binance-futures","ETHUSDT",1767186888993,204.615,2989.01,2989.0,108.767]
["binance-futures","ETHUSDT",1767187877584,153.986,2991.58,2991.57,22.596]
["binance-futures","ETHUSDT",1767187900465,230.914,2990.26,2990.25,105.553]
["binance-futures","ETHUSDT",1767187930896,49.003,2991.01,2991.0,147.879]
["binance-futures","ETHUSDT",1767187985208,271.81,2991.96,2991.95,4.253]
["binance-futures","ETHUSDT",1767188041726,119.313,2991.9,2991.89,47.14]
["binance-futures","ETHUSDT",1767188077881,70.297,2990.7,2990.69,75.001]
["binance-futures","ETHUSDT",1767188100021,1.442,2989.99,2989.98,200.325]
["binance-futures","ETHUSDT",1767188142497,90.857,2989.23,2989.22,155.432]
["binance-futures","ETHUSDT",1767188186177,64.406,2989.05,2989.04,163.723]
["binance-futures","ETHUSDT",1767188226888,381.626,2989.21,2989.2,1.787]
["binance-futures","ETHUSDT",1767188259750,59.709,2987.61,2987.6,370.273]
["binance-futures","ETHUSDT",1767188340157,109.928,2987.43,2987.42,110.111]
["binance-futures","ETHUSDT",1767188365729,143.174,2988.09,2988.08,238.793]
["binance-futures","ETHUSDT",1767188384261,301.165,2987.41,2987.4,81.991]
["binance-futures","ETHUSDT",1767188444865,146.982,2989.65,2989.64,71.167]
["binance-futures","ETHUSDT",1767188481526,145.013,2987.77,2987.76,100.9]
["binance-futures","ETHUSDT",1767188542302,107.673,2989.4,2989.39,230.57]
["binance-futures","ETHUSDT",1767188551068,108.987,2989.4,2989.39,120.873]
["binance-futures","ETHUSDT",1767188596577,85.398,2990.62,2990.61,200.298]
["binance-futures","ETHUSDT",1767188651667,1.875,2989.95,2989.94,256.775]
["binance-futures","ETHUSDT",1767188679901,195.19,2989.82,2989.81,92.8]
["binance-futures","ETHUSDT",1767188712103,364.6,2989.52,2989.51,3.725]
["binance-futures","ETHUSDT",1767188763289,0.882,2989.31,2989.3,138.212]
["binance-futures","ETHUSDT",1767188821817,81.738,2992.0,2991.99,318.585]
["binance-futures","ETHUSDT",1767188866180,118.949,2990.22,2990.21,18.584]
["binance-futures","ETHUSDT",1767188911149,116.358,2989.63,2989.62,212.561]
["binance-futures","ETHUSDT",1767188930469,69.734,2989.51,2989.5,151.396]
["binance-futures","ETHUSDT",1767188985653,3.634,2991.3,2991.29,286.132]
["binance-futures","ETHUSDT",1767189028615,100.584,2992.0,2991.99,139.256]
["binance-futures","ETHUSDT",1767189042711,19.843,2993.0,2992.99,254.073]
["binance-futures","ETHUSDT",1767189078459,103.316,2993.7,2993.69,152.206]
["binance-futures","ETHUSDT",1767189127819,227.758,2996.24,2996.23,61.47]
["binance-futures","ETHUSDT",1767189140751,202.271,2997.14,2997.13,68.092]
["binance-futures","ETHUSDT",1767189185812,154.17,2998.48,2998.47,83.691]
["binance-futures","ETHUSDT",1767189216577,232.229,2998.61,2998.6,8.116]
["binance-futures","ETHUSDT",1767189261481,231.8,2998.8,2998.79,9.491]
["binance-futures","ETHUSDT",1767189304609,125.008,2997.8,2997.79,71.278]
["binance-futures","ETHUSDT",1767189313517,54.783,2997.73,2997.72,214.23]
["binance-futures","ETHUSDT",1767189363541,105.969,2995.6,2995.59,105.077]
["binance-futures","ETHUSDT",1767189398195,148.945,2994.57,2994.56,1.46]
["binance-futures","ETHUSDT",1767189420615,142.319,2994.2,2994.19,2.274]
["binance-futures","ETHUSDT",1767189458879,3.078,2995.84,2995.83,353.938]
["binance-futures","ETHUSDT",1767189503893,95.134,2995.51,2995.5,121.476]
["binance-futures","ETHUSDT",1767189585513,127.433,2996.16,2996.15,243.483]
["binance-futures","ETHUSDT",1767189625083,72.587,2996.94,2996.93,132.987]
["binance-futures","ETHUSDT",1767189652598,70.13,2997.0,2996.99,190.537]
["binance-futures","ETHUSDT",1767189679881,100.207,2997.65,2997.64,62.816]
["binance-futures","ETHUSDT",1767189732704,84.14,2997.41,2997.4,201.986]
["binance-futures","ETHUSDT",1767189748543,44.329,2999.2,2999.19,252.566]
["binance-futures","ETHUSDT",1767189785321,135.687,2999.01,2999.0,25.793]
["binance-futures","ETHUSDT",1767189835661,25.075,2999.8,2999.79,101.994]
["binance-futures","ETHUSDT",1767189884092,333.414,3000.07,3000.06,4.555]
["binance-futures","ETHUSDT",1767189907029,81.119,3000.47,3000.46,340.927]
["binance-futures","ETHUSDT",1767189931469,8.044,2999.14,2999.13,169.584]
["binance-futures","ETHUSDT",1767189963293,299.648,2999.33,2999.32,101.743]
["binance-futures","ETHUSDT",1767189992957,247.169,2998.51,2998.5,10.797]
["binance-futures","ETHUSDT",1767190030077,98.469,2997.15,2997.14,203.763]
["binance-futures","ETHUSDT",1767190062718,30.236,3000.35,3000.34,284.11]
["binance-futures","ETHUSDT",1767190110749,8.985,3006.63,3006.62,114.802]
["binance-futures","ETHUSDT",1767190119411,6.771,3016.49,3015.93,0.039]
["binance-futures","ETHUSDT",1767190151257,72.729,3024.84,3024.57,20.754]
["binance-futures","ETHUSDT",1767190189707,305.143,3018.34,3018.33,0.385]
["binance-futures","ETHUSDT",1767190223521,88.093,3015.1,3015.09,128.071]
["binance-futures","ETHUSDT",1767190265364,137.402,3014.28,3014.27,39.249]
["binance-futures","ETHUSDT",1767190293703,99.508,3014.43,3014.42,103.609]
["binance-futures","ETHUSDT",1767190306529,75.872,3013.93,3013.92,324.663]
["binance-futures","ETHUSDT",1767190349250,87.474,3014.63,3014.62,104.64]
["binance-futures","ETHUSDT",1767190360712,202.852,3013.46,3013.45,25.666]
["binance-futures","ETHUSDT",1767190392716,111.087,3015.53,3015.52,5.653]
["binance-futures","ETHUSDT",1767190435477,290.663,3016.4,3016.39,111.189]
["binance-futures","ETHUSDT",1767190467869,198.601,3015.34,3015.33,24.239]
["binance-futures","ETHUSDT",1767190507036,124.86,3014.83,3014.82,165.174]
["binance-futures","ETHUSDT",1767190519241,129.211,3015.53,3015.52,77.09]
["binance-futures","ETHUSDT",1767190543151,14.96,3014.81,3014.8,98.675]
["binance-futures","ETHUSDT",1767190589562,98.266,3012.81,3012.8,54.266]
["binance-futures","ETHUSDT",1767190618825,27.252,3013.37,3013.36,280.988]
["binance-futures","ETHUSDT",1767190631757,206.451,3013.69,3013.68,105.385]
["binance-futures","ETHUSDT",1767190686957,105.516,3012.0,3011.99,67.353]
["binance-futures","ETHUSDT",1767190705968,33.463,3012.89,3012.88,258.009]
["binance-futures","ETHUSDT",1767190753853,105.129,3010.97,3010.96,60.725]
["binance-futures","ETHUSDT",1767190760659,47.923,3010.3,3010.29,270.272]
["binance-futures","ETHUSDT",1767190797815,18.349,3009.65,3009.64,96.322]
["binance-futures","ETHUSDT",1767190845091,424.525,3010.53,3010.52,8.079]
["binance-futures","ETHUSDT",1767190877293,370.813,3010.11,3010.1,13.71]
["binance-futures","ETHUSDT",1767190892704,233.872,3010.16,3010.15,4.714]
["binance-futures","ETHUSDT",1767190941125,16.963,3010.1,3010.09,260.097]
["binance-futures","ETHUSDT",1767190963249,48.746,3008.34,3008.33,121.04]
["binance-futures","ETHUSDT",1767190986650,563.906,3010.0,3009.99,76.708]
["binance-futures","ETHUSDT",1767191020021,57.142,3009.85,3009.84,130.752]
["binance-futures","ETHUSDT",1767191084681,121.823,3010.0,3009.99,123.68]
["binance-futures","ETHUSDT",1767191118450,139.309,3010.4,3010.39,124.433]
["binance-futures","ETHUSDT",1767191156415,30.926,3010.84,3010.83,275.824]
["binance-futures","ETHUSDT",1767191175525,562.01,3010.06,3010.05,44.865]
["binance-futures","ETHUSDT",1767191227850,132.155,3010.94,3010.93,314.437]
["binance-futures","ETHUSDT",1767191270105,59.983,3010.02,3010.01,140.667]
["binance-futures","ETHUSDT",1767191316019,203.277,3008.12,3008.11,84.006]
["binance-futures","ETHUSDT",1767191323313,2.089,3008.26,3008.25,126.53]
["binance-futures","ETHUSDT",1767191376740,173.585,3008.85,3008.84,48.116]
["binance-futures","ETHUSDT",1767191425257,90.911,3006.81,3006.8,105.289]
["binance-futures","ETHUSDT",1767191440333,113.409,3006.62,3006.61,204.801]
["binance-futures","ETHUSDT",1767191468537,8.615,3009.6,3009.59,235.004]
["binance-futures","ETHUSDT",1767191499110,143.457,3006.26,3006.25,194.331]
["binance-futures","ETHUSDT",1767191546971,337.417,3008.75,3008.74,3.202]
["binance-futures","ETHUSDT",1767191552554,75.096,3009.2,3009.19,91.218]
["binance-futures","ETHUSDT",1767191582601,70.566,3007.43,3007.42,131.978]
["binance-futures","ETHUSDT",1767191624509,110.142,3004.72,3004.71,105.397]
["binance-futures","ETHUSDT",1767191639029,32.362,3003.79,3003.78,155.387]
["binance-futures","ETHUSDT",1767191668536,142.511,2999.16,2999.15,237.26]
["binance-futures","ETHUSDT",1767191700664,19.483,3000.19,3000.18,172.553]
["binance-futures","ETHUSDT",1767191740157,5.704,3004.59,3004.58,109.99]
["binance-futures","ETHUSDT",1767191782926,281.295,2997.17,2997.16,46.522]
["binance-futures","ETHUSDT",1767191806573,130.704,2997.15,2997.14,60.498]
["binance-futures","ETHUSDT",1767191825370,19.709,2995.31,2995.3,262.712]
["binance-futures","ETHUSDT",1767191866661,6.544,2995.0,2994.99,272.171]
["binance-futures","ETHUSDT",1767191881410,89.637,2995.54,2995.53,172.283]
["binance-futures","ETHUSDT",1767191908541,261.766,2994.77,2994.76,2.766]
["binance-futures","ETHUSDT",1767191949601,103.119,2998.65,2998.64,61.51]
["binance-futures","ETHUSDT",1767191977625,137.152,2997.93,2997.92,76.68]
["binance-futures","ETHUSDT",1767192023946,4.001,2996.86,2996.85,220.465]
["binance-futures","ETHUSDT",1767192036689,234.355,2998.75,2998.74,101.564]
["binance-futures","ETHUSDT",1767192086324,95.876,2994.02,2994.01,262.529]
["binance-futures","ETHUSDT",1767192109938,109.976,2994.73,2994.72,147.325]
["binance-futures","ETHUSDT",1767192139450,221.022,2996.02,2996.01,116.794]
["binance-futures","ETHUSDT",1767192153007,1.536,2995.6,2995.59,379.936]
["binance-futures","ETHUSDT",1767192203221,48.919,2994.91,2994.9,99.469]
["binance-futures","ETHUSDT",1767192227332,266.085,2993.92,2993.91,0.407]
["binance-futures","ETHUSDT",1767192271762,94.583,2994.82,2994.81,61.593]
["binance-futures","ETHUSDT",1767192284460,96.408,2997.0,2996.99,39.703]
["binance-futures","ETHUSDT",1767192317955,397.215,2994.04,2994.03,96.021]
["binance-futures","ETHUSDT",1767192360689,167.031,2991.42,2991.41,55.149]
["binance-futures","ETHUSDT",1767192383291,208.793,2990.5,2990.49,13.691]
["binance-futures","ETHUSDT",1767192403094,14.488,2988.34,2988.33,105.183]
["binance-futures","ETHUSDT",1767192445033,72.123,2990.44,2990.43,11.146]
["binance-futures","ETHUSDT",1767192458752,84.333,2989.16,2989.15,91.378]
["binance-futures","ETHUSDT",1767192486945,72.079,2985.05,2985.04,50.079]
["binance-futures","ETHUSDT",1767192516082,11.482,2981.69,2981.68,127.369]
["binance-futures","ETHUSDT",1767192563904,83.138,2984.36,2984.35,138.869]
["binance-futures","ETHUSDT",1767192599906,0.282,2988.44,2988.43,251.142]
["binance-futures","ETHUSDT",1767192629235,144.863,2989.25,2989.24,53.931]
["binance-futures","ETHUSDT",1767192638260,19.361,2990.22,2990.21,109.545]
["binance-futures","ETHUSDT",1767192683277,67.323,2992.22,2992.21,89.574]
["binance-futures","ETHUSDT",1767192712537,200.68,2993.64,2993.63,19.848]
["binance-futures","ETHUSDT",1767192742407,0.011,2995.76,2995.75,556.04]
["binance-futures","ETHUSDT",1767192753333,299.406,2996.14,2996.13,39.67]
["binance-futures","ETHUSDT",1767192797048,119.602,2993.62,2993.61,4.316]
["binance-futures","ETHUSDT",1767192820009,63.505,2990.7,2990.69,207.036]
["binance-futures","ETHUSDT",1767192870952,687.354,2989.28,2989.27,107.094]
["binance-futures","ETHUSDT",1767192884100,170.937,2990.57,2990.56,19.209]
["binance-futures","ETHUSDT",1767192929386,0.458,2991.34,2991.33,388.879]
["binance-futures","ETHUSDT",1767192962177,10.709,2993.28,2993.27,250.586]
["binance-futures","ETHUSDT",1767192973856,110.746,2992.7,2992.69,18.504]
["binance-futures","ETHUSDT",1767193005311,170.032,2991.66,2991.65,20.567]
["binance-futures","ETHUSDT",1767193043862,70.336,2989.56,2989.55,21.832]
["binance-futures","ETHUSDT",1767193066283,3.145,2990.25,2990.24,86.671]
["binance-futures","ETHUSDT",1767193132305,96.965,2990.49,2990.48,165.179]
["binance-futures","ETHUSDT",1767193161559,234.065,2991.68,2991.67,92.267]
["binance-futures","ETHUSDT",1767193182862,165.633,2991.02,2991.01,115.019]
["binance-futures","ETHUSDT",1767193230947,79.958,2992.02,2992.01,92.768]
["binance-futures","ETHUSDT",1767193250841,126.286,2990.85,2990.84,21.786]
["binance-futures","ETHUSDT",1767193276295,182.792,2991.28,2991.27,101.094]
["binance-futures","ETHUSDT",1767193322362,141.182,2988.34,2988.33,138.281]
["binance-futures","ETHUSDT",1767193363945,106.632,2988.45,2988.44,162.935]
["binance-futures","ETHUSDT",1767193366753,10.826,2989.53,2989.52,119.06]
["binance-futures","ETHUSDT",1767193411388,96.189,2989.95,2989.94,1.678]
["binance-futures","ETHUSDT",1767193435070,178.293,2989.94,2989.93,34.603]
["binance-futures","ETHUSDT",1767193491871,0.683,2991.19,2991.18,274.854]
["binance-futures","ETHUSDT",1767193505205,164.656,2992.44,2992.43,135.779]
["binance-futures","ETHUSDT",1767193552758,351.0,2989.3,2989.29,0.191]
["binance-futures","ETHUSDT",1767193583222,133.344,2987.37,2987.36,153.094]
["binance-futures","ETHUSDT",1767193614350,105.8,2989.11,2989.1,133.264]
["binance-futures","ETHUSDT",1767193632746,174.828,2989.09,2989.08,3.741]
["binance-futures","ETHUSDT",1767193675012,371.49,2989.01,2989.0,4.429]
["binance-futures","ETHUSDT",1767193707790,50.158,2988.12,2988.11,90.75]
["binance-futures","ETHUSDT",1767193759322,67.741,2988.32,2988.31,56.938]
["binance-futures","ETHUSDT",1767193764883,57.791,2987.75,2987.74,56.973]
["binance-futures","ETHUSDT",1767193806330,0.333,2987.36,2987.35,288.296]
["binance-futures","ETHUSDT",1767193853287,50.434,2985.84,2985.83,115.927]
["binance-futures","ETHUSDT",1767193872137,23.401,2985.58,2985.57,150.489]
["binance-futures","ETHUSDT",1767193900164,23.322,2986.29,2986.28,317.194]
["binance-futures","ETHUSDT",1767193944387,155.677,2974.24,2974.23,58.712]
["binance-futures","ETHUSDT",1767193982177,47.321,2975.41,2975.4,104.858]
["binance-futures","ETHUSDT",1767193986446,60.385,2973.4,2973.39,105.16]
["binance-futures","ETHUSDT",1767194027566,99.93,2979.68,2979.67,113.53]
["binance-futures","ETHUSDT",1767194055878,177.449,2980.08,2980.07,69.564]
["binance-futures","ETHUSDT",1767194097961,270.524,2978.9,2978.89,3.562]
["binance-futures","ETHUSDT",1767194127066,87.339,2974.86,2974.85,277.853]
["binance-futures","ETHUSDT",1767194159815,41.997,2978.71,2978.7,106.086]
["binance-futures","ETHUSDT",1767194181493,123.55,2978.65,2978.64,88.625]
["binance-futures","ETHUSDT",1767194212245,138.822,2975.98,2975.97,85.236]
["binance-futures","ETHUSDT",1767194236749,31.601,2973.66,2973.65,126.932]
["binance-futures","ETHUSDT",1767194252915,21.964,2974.05,2974.04,215.321]
["binance-futures","ETHUSDT",1767194295041,164.208,2973.52,2973.51,79.984]
["binance-futures","ETHUSDT",1767194311227,223.32,2970.8,2970.79,16.734]
["binance-futures","ETHUSDT",1767194365343,51.764,2973.7,2973.69,173.276]
["binance-futures","ETHUSDT",1767194377947,23.971,2974.27,2974.26,191.588]
["binance-futures","ETHUSDT",1767194419295,203.139,2976.15,2976.14,65.45]
["binance-futures","ETHUSDT",1767194443009,36.743,2977.42,2977.41,231.184]
["binance-futures","ETHUSDT",1767194460553,76.17,2976.98,2976.97,105.622]
["binance-futures","ETHUSDT",1767194490309,71.154,2975.52,2975.51,157.881]
["binance-futures","ETHUSDT",1767194520180,13.191,2975.75,2975.74,214.997]
["binance-futures","ETHUSDT",1767194580543,114.941,2975.28,2975.27,1.006]
["binance-futures","ETHUSDT",1767194612829,81.758,2973.58,2973.57,138.914]
["binance-futures","ETHUSDT",1767194634241,17.897,2970.91,2970.9,143.105]
["binance-futures","ETHUSDT",1767194670045,54.727,2972.14,2972.13,111.164]
["binance-futures","ETHUSDT",1767194702042,13.772,2973.42,2973.41,293.611]
["binance-futures","ETHUSDT",1767194714793,66.274,2973.69,2973.68,106.305]
["binance-futures","ETHUSDT",1767194748493,67.358,2976.23,2976.22,188.592]
["binance-futures","ETHUSDT",1767194792234,206.568,2977.27,2977.26,16.437]
["binance-futures","ETHUSDT",1767194830431,6.277,2977.09,2977.08,122.225]
["binance-futures","ETHUSDT",1767194839841,49.131,2976.47,2976.46,66.748]
["binance-futures","ETHUSDT",1767194891385,35.795,2977.75,2977.74,263.041]
["binance-futures","ETHUSDT",1767194942845,285.31,2976.01,2976.0,9.423]
["binance-futures","ETHUSDT",1767194973748,119.374,2974.98,2974.97,8.251]
["binance-futures","ETHUSDT",1767194990195,191.823,2975.21,2975.2,120.517]
["binance-futures","ETHUSDT",1767195030885,80.541,2974.26,2974.25,241.623]
["binance-futures","ETHUSDT",1767195067928,0.477,2973.46,2973.45,107.878]
["binance-futures","ETHUSDT",1767195082351,0.043,2972.88,2972.87,312.86]
["binance-futures","ETHUSDT",1767195111722,43.377,2971.0,2970.99,130.196]
["binance-futures","ETHUSDT",1767195155569,0.009,2967.99,2967.98,107.575]
["binance-futures","ETHUSDT",1767195185128,109.051,2970.11,2970.1,77.901]
["binance-futures","ETHUSDT",1767195229458,89.563,2972.52,2972.51,130.831]
["binance-futures","ETHUSDT",1767195257858,92.072,2972.05,2972.04,238.551]
["binance-futures","ETHUSDT",1767195273357,162.743,2971.69,2971.68,0.847]
["binance-futures","ETHUSDT",1767195318096,231.644,2970.13,2970.12,60.427]
["binance-futures","ETHUSDT",1767195330695,236.069,2970.1,2970.09,24.158]
["binance-futures","ETHUSDT",1767195362840,251.817,2971.67,2971.66,118.717]
["binance-futures","ETHUSDT",1767195410867,279.757,2970.23,2970.22,91.671]
["binance-futures","ETHUSDT",1767195445598,96.428,2971.97,2971.96,11.905]
["binance-futures","ETHUSDT",1767195491211,308.955,2971.49,2971.48,0.674]
["binance-futures","ETHUSDT",1767195505538,34.439,2973.09,2973.08,270.714]
["binance-futures","ETHUSDT",1767195531103,232.317,2976.95,2976.94,0.12]
["binance-futures","ETHUSDT",1767195578539,58.421,2981.74,2981.73,113.298]
["binance-futures","ETHUSDT",1767195607568,16.252,2979.3,2979.29,139.746]
["binance-futures","ETHUSDT",1767195636896,105.135,2978.53,2978.52,4.749]
["binance-futures","ETHUSDT",1767195666751,100.644,2977.6,2977.59,274.001]
["binance-futures","ETHUSDT",1767195697905,56.022,2979.25,2979.24,148.185]
["binance-futures","ETHUSDT",1767195719782,51.811,2980.87,2980.86,228.043]
["binance-futures","ETHUSDT",1767195754125,194.734,2983.47,2983.46,88.687]
["binance-futures","ETHUSDT",1767195784419,249.589,2979.01,2979.0,45.022]
["binance-futures","ETHUSDT",1767195830487,101.919,2980.45,2980.44,0.713]
["binance-futures","ETHUSDT",1767195867601,171.6,2978.7,2978.69,247.362]
["binance-futures","ETHUSDT",1767195882921,36.029,2978.58,2978.57,152.761]
["binance-futures","ETHUSDT",1767195919191,128.305,2978.01,2978.0,39.854]
["binance-futures","ETHUSDT",1767195966655,110.762,2981.1,2981.09,1.836]
["binance-futures","ETHUSDT",1767195980071,27.288,2982.68,2982.67,334.157]
["binance-futures","ETHUSDT",1767196011497,5.585,2982.24,2982.23,313.159]
["binance-futures","ETHUSDT",1767196077273,94.401,2982.25,2982.24,29.183]
["binance-futures","ETHUSDT",1767196114217,11.185,2983.75,2983.74,267.154]
["binance-futures","ETHUSDT",1767196152859,2.918,2982.7,2982.69,306.321]
["binance-futures","ETHUSDT",1767196170441,97.623,2984.19,2984.18,120.903]
["binance-futures","ETHUSDT",1767196213143,134.252,2985.56,2985.55,2.554]
["binance-futures","ETHUSDT",1767196246148,214.266,2984.81,2984.8,83.084]
["binance-futures","ETHUSDT",1767196292750,9.05,2983.52,2983.51,115.597]
["binance-futures","ETHUSDT",1767196300753,127.42,2984.01,2984.0,44.219]
["binance-futures","ETHUSDT",1767196354993,194.896,2983.06,2983.05,36.915]
["binance-futures","ETHUSDT",1767196392925,197.8,2983.56,2983.55,46.936]
["binance-futures","ETHUSDT",1767196409453,161.563,2982.65,2982.64,30.51]
["binance-futures","ETHUSDT",1767196463326,83.953,2982.7,2982.69,180.681]
["binance-futures","ETHUSDT",1767196510397,117.38,2984.0,2983.99,145.795]
["binance-futures","ETHUSDT",1767196550249,114.034,2982.52,2982.51,56.951]
["binance-futures","ETHUSDT",1767196564149,276.354,2983.71,2983.7,60.991]
["binance-futures","ETHUSDT",1767196598327,127.82,2984.21,2984.2,47.391]
["binance-futures","ETHUSDT",1767196647029,30.523,2985.06,2985.05,169.207]
["binance-futures","ETHUSDT",1767196662703,132.922,2984.34,2984.33,99.274]
["binance-futures","ETHUSDT",1767196720201,181.331,2986.48,2986.47,2.19]
["binance-futures","ETHUSDT",1767196741787,1.481,2986.87,2986.86,159.071]
["binance-futures","ETHUSDT",1767196776331,300.771,2984.0,2983.99,3.706]
["binance-futures","ETHUSDT",1767196823709,115.994,2985.52,2985.51,30.179]
["binance-futures","ETHUSDT",1767196849201,115.228,2984.21,2984.2,122.045]
["binance-futures","ETHUSDT",1767196869306,171.463,2986.24,2986.23,28.026]
["binance-futures","ETHUSDT",1767196918473,18.137,2984.0,2983.99,152.409]
["binance-futures","ETHUSDT",1767196933884,98.373,2982.76,2982.75,85.077]
["binance-futures","ETHUSDT",1767196965744,188.195,2981.55,2981.54,90.243]
["binance-futures","ETHUSDT",1767197013085,21.787,2979.53,2979.52,122.35]
["binance-futures","ETHUSDT",1767197040921,86.431,2981.12,2981.11,74.39]
["binance-futures","ETHUSDT",1767197092814,222.041,2980.73,2980.72,107.5]
["binance-futures","ETHUSDT",1767197106727,67.274,2982.29,2982.28,42.002]
["binance-futures","ETHUSDT",1767197162363,311.282,2979.79,2979.78,51.656]
["binance-futures","ETHUSDT",1767197189501,65.563,2982.0,2981.99,209.414]
["binance-futures","ETHUSDT",1767197221049,274.76,2984.55,2984.54,39.258]
["binance-futures","ETHUSDT",1767197246984,336.67,2984.65,2984.64,20.83]
["binance-futures","ETHUSDT",1767197288143,1.14,2981.19,2981.18,168.191]
["binance-futures","ETHUSDT",1767197326122,114.716,2982.45,2982.44,181.539]
["binance-futures","ETHUSDT",1767197343392,321.865,2982.67,2982.66,3.402]
["binance-futures","ETHUSDT",1767197401150,114.117,2981.84,2981.83,89.152]
["binance-futures","ETHUSDT",1767197440499,86.26,2982.15,2982.14,29.406]
["binance-futures","ETHUSDT",1767197490669,93.37,2983.42,2983.41,25.296]
["binance-futures","ETHUSDT",1767197534154,72.337,2984.99,2984.98,80.442]
["binance-futures","ETHUSDT",1767197550641,112.049,2984.78,2984.77,119.515]
["binance-futures","ETHUSDT",1767197585735,66.911,2983.93,2983.92,131.071]
["binance-futures","ETHUSDT",1767197639372,55.014,2985.43,2985.42,63.554]
["binance-futures","ETHUSDT",1767197654507,199.788,2986.08,2986.07,11.952]
["binance-futures","ETHUSDT",1767197712280,37.217,2983.65,2983.64,90.734]
["binance-futures","ETHUSDT",1767197754722,134.565,2986.23,2986.22,43.256]
["binance-futures","ETHUSDT",1767197798013,19.56,2986.51,2986.5,78.766]
["binance-futures","ETHUSDT",1767197836082,71.493,2988.33,2988.32,150.152]
["binance-futures","ETHUSDT",1767197845370,83.538,2989.85,2989.84,167.104]
["binance-futures","ETHUSDT",1767197892999,75.977,2991.77,2991.76,78.343]
["binance-futures","ETHUSDT",1767197922501,64.97,2994.26,2994.25,93.214]
["binance-futures","ETHUSDT",1767197955161,136.029,2992.28,2992.27,54.416]
["binance-futures","ETHUSDT",1767197967719,272.592,2992.89,2992.88,0.015]
["binance-futures","ETHUSDT",1767198013068,138.834,2990.8,2990.79,19.851]
["binance-futures","ETHUSDT",1767198037388,52.685,2990.8,2990.79,63.12]
["binance-futures","ETHUSDT",1767198096045,99.782,2987.21,2987.2,83.334]
["binance-futures","ETHUSDT",1767198109756,104.255,2987.34,2987.33,54.426]
["binance-futures","ETHUSDT",1767198156985,122.994,2989.47,2989.46,35.774]
["binance-futures","ETHUSDT",1767198192941,65.87,2988.85,2988.84,74.969]
["binance-futures","ETHUSDT",1767198211673,198.12,2988.7,2988.69,20.761]
["binance-futures","ETHUSDT",1767198244309,156.735,2988.03,2988.02,96.846]
["binance-futures","ETHUSDT",1767198297225,78.078,2982.34,2982.33,106.219]
["binance-futures","ETHUSDT",1767198309590,189.05,2981.01,2981.0,12.739]
["binance-futures","ETHUSDT",1767198360867,1.883,2985.55,2985.54,208.582]
["binance-futures","ETHUSDT",1767198388327,401.085,2986.95,2986.94,5.202]
["binance-futures","ETHUSDT",1767198426585,0.872,2987.86,2987.85,282.611]
["binance-futures","ETHUSDT",1767198456028,67.101,2986.75,2986.74,77.447]
["binance-futures","ETHUSDT",1767198500137,69.073,2986.66,2986.65,86.233]
["binance-futures","ETHUSDT",1767198540033,99.002,2985.51,2985.5,96.302]
["binance-futures","ETHUSDT",1767198602734,188.608,2986.12,2986.11,101.174]
["binance-futures","ETHUSDT",1767198611978,252.905,2985.4,2985.39,113.362]
["binance-futures","ETHUSDT",1767198655355,397.107,2984.82,2984.81,0.866]
["binance-futures","ETHUSDT",1767198704509,187.166,2983.54,2983.53,144.433]
["binance-futures","ETHUSDT",1767198727796,1.189,2983.15,2983.14,157.12]
["binance-futures","ETHUSDT",1767198786753,99.988,2981.5,2981.49,178.886]
["binance-futures","ETHUSDT",1767198801429,130.212,2982.5,2982.49,73.346]
["binance-futures","ETHUSDT",1767198853821,98.155,2982.93,2982.92,99.372]
["binance-futures","ETHUSDT",1767198892062,0.55,2980.17,2980.16,269.437]
["binance-futures","ETHUSDT",1767198907321,8.848,2978.01,2978.0,81.069]
["binance-futures","ETHUSDT",1767198942499,68.183,2976.5,2976.49,118.032]
["binance-futures","ETHUSDT",1767198983209,135.861,2978.16,2978.15,57.313]
["binance-futures","ETHUSDT",1767199020047,81.493,2976.97,2976.96,192.432]
["binance-futures","ETHUSDT",1767199061234,70.281,2979.57,2979.56,270.014]
["binance-futures","ETHUSDT",1767199082526,168.114,2981.04,2981.03,56.976]
["binance-futures","ETHUSDT",1767199116559,1.032,2981.02,2981.01,217.768]
["binance-futures","ETHUSDT",1767199154251,33.554,2980.46,2980.45,122.16]
["binance-futures","ETHUSDT",1767199211157,345.174,2980.26,2980.25,28.722]
["binance-futures","ETHUSDT",1767199226540,4.882,2980.44,2980.43,473.338]
["binance-futures","ETHUSDT",1767199291970,23.962,2980.49,2980.48,81.333]
["binance-futures","ETHUSDT",1767199319261,304.921,2978.76,2978.75,20.6]
["binance-futures","ETHUSDT",1767199332978,81.784,2975.83,2975.82,53.827]
["binance-futures","ETHUSDT",1767199376627,18.763,2963.17,2963.16,70.498]
["binance-futures","ETHUSDT",1767199405812,53.68,2964.82,2964.81,83.645]
["binance-futures","ETHUSDT",1767199448109,20.513,2966.11,2966.1,128.704]
["binance-futures","ETHUSDT",1767199477984,151.914,2966.39,2966.38,84.468]
["binance-futures","ETHUSDT",1767199481347,201.672,2966.28,2966.27,70.467]
["binance-futures","ETHUSDT",1767199533536,57.018,2965.64,2965.63,261.096]
["binance-futures","ETHUSDT",1767199562941,218.359,2967.39,2967.38,0.029]
["binance-futures","ETHUSDT",1767199587550,15.262,2968.81,2968.8,82.885]
["binance-futures","ETHUSDT",1767199618438,237.05,2968.38,2968.37,0.032]
["binance-futures","ETHUSDT",1767199648671,4.74,2969.4,2969.39,168.01]
["binance-futures","ETHUSDT",1767199665296,158.901,2969.26,2969.25,0.635]
["binance-futures","ETHUSDT",1767199726569,8.198,2969.69,2969.68,228.74]
["binance-futures","ETHUSDT",1767199740883,274.103,2969.72,2969.71,20.754]
["binance-futures","ETHUSDT",1767199780816,1.022,2968.91,2968.9,359.624]
["binance-futures","ETHUSDT",1767199818520,52.527,2966.91,2966.9,106.154]
["binance-futures","ETHUSDT",1767199832354,239.18,2968.0,2967.99,153.577]
["binance-futures","ETHUSDT",1767199882147,101.803,2971.32,2971.31,188.883]
["binance-futures","ETHUSDT",1767199906313,80.46,2971.36,2971.35,0.681]
["binance-futures","ETHUSDT",1767199920684,88.945,2971.21,2971.2,72.051]
["binance-futures","ETHUSDT",1767199964105,200.79,2973.73,2973.72,107.057]
["binance-futures","ETHUSDT",1767199999239,139.241,2973.63,2973.62,2.374]
["binance-futures","ETHUSDT",1767200048545,93.19,2976.29,2976.28,81.075]
["binance-futures","ETHUSDT",1767200090670,48.674,2974.12,2974.11,70.153]
["binance-futures","ETHUSDT",1767200101524,3.304,2974.54,2974.53,242.849]
["binance-futures","ETHUSDT",1767200135937,107.966,2974.06,2974.05,60.392]
["binance-futures","ETHUSDT",1767200192157,109.188,2974.6,2974.59,1.668]
["binance-futures","ETHUSDT",1767200232070,247.259,2975.46,2975.45,1.658]
["binance-futures","ETHUSDT",1767200243809,93.412,2975.25,2975.24,75.451]
["binance-futures","ETHUSDT",1767200296741,93.521,2976.07,2976.06,168.149]
["binance-futures","ETHUSDT",1767200315194,218.149,2975.7,2975.69,4.324]
["binance-futures","ETHUSDT",1767200391257,158.255,2974.94,2974.93,48.001]
["binance-futures","ETHUSDT",1767200409005,325.12,2973.54,2973.53,35.949]
["binance-futures","ETHUSDT",1767200449810,89.269,2973.0,2972.99,780.204]
["binance-futures","ETHUSDT",1767200491052,67.534,2973.13,2973.12,89.263]
["binance-futures","ETHUSDT",1767200507853,0.484,2973.25,2973.24,320.782]
["binance-futures","ETHUSDT",1767200540161,3.738,2973.25,2973.24,229.723]
["binance-futures","ETHUSDT",1767200596685,42.846,2975.08,2975.07,150.883]
["binance-futures","ETHUSDT",1767200635452,60.616,2974.11,2974.1,88.908]
["binance-futures","ETHUSDT",1767200677888,311.755,2972.65,2972.64,2.501]
["binance-futures","ETHUSDT",1767200708117,1.162,2972.31,2972.3,318.556]
["binance-futures","ETHUSDT",1767200744785,107.184,2973.98,2973.97,174.188]
["binance-futures","ETHUSDT",1767200772545,7.085,2971.06,2971.05,248.339]
["binance-futures","ETHUSDT",1767200810253,0.956,2969.4,2969.39,99.381]
["binance-futures","ETHUSDT",1767200842603,10.815,2970.8,2970.79,99.272]
["binance-futures","ETHUSDT",1767200894074,100.851,2968.72,2968.71,67.546]
["binance-futures","ETHUSDT",1767200926157,79.219,2970.01,2970.0,86.526]
["binance-futures","ETHUSDT",1767200942357,75.802,2969.73,2969.72,207.828]
["binance-futures","ETHUSDT",1767200984032,109.298,2969.01,2969.0,67.446]
["binance-futures","ETHUSDT",1767201028117,71.875,2969.51,2969.5,24.214]
["binance-futures","ETHUSDT",1767201083644,94.238,2969.15,2969.14,24.532]
["binance-futures","ETHUSDT",1767201123409,89.868,2969.11,2969.1,112.46]
["binance-futures","ETHUSDT",1767201161371,0.679,2969.7,2969.69,252.235]
["binance-futures","ETHUSDT",1767201199285,105.939,2968.87,2968.86,20.02]
["binance-futures","ETHUSDT",1767201237877,61.066,2968.63,2968.62,117.379]
["binance-futures","ETHUSDT",1767201261353,7.811,2968.42,2968.41,117.707]
["binance-futures","ETHUSDT",1767201308675,153.017,2968.87,2968.86,107.758]
["binance-futures","ETHUSDT",1767201344265,116.803,2967.45,2967.44,107.707]
["binance-futures","ETHUSDT",1767201391631,261.51,2968.09,2968.08,47.799]
["binance-futures","ETHUSDT",1767201430244,97.36,2971.64,2971.63,217.02]
["binance-futures","ETHUSDT",1767201443719,1.673,2971.96,2971.95,112.864]
["binance-futures","ETHUSDT",1767201481285,317.89,2973.65,2973.64,54.703]
["binance-futures","ETHUSDT",1767201526597,5.603,2975.05,2975.04,219.369]
["binance-futures","ETHUSDT",1767201541011,0.798,2974.8,2974.79,300.115]
["binance-futures","ETHUSDT",1767201587260,188.073,2978.66,2978.65,21.919]
["binance-futures","ETHUSDT",1767201619179,227.08,2975.85,2975.84,12.384]
["binance-futures","ETHUSDT",1767201634289,165.916,2976.91,2976.9,34.077]
["binance-futures","ETHUSDT",1767201679277,91.183,2976.2,2976.19,110.437]
["binance-futures","ETHUSDT",1767201732317,99.77,2976.07,2976.06,78.796]
["binance-futures","ETHUSDT",1767201790503,101.488,2975.93,2975.92,46.942]
["binance-futures","ETHUSDT",1767201830825,175.824,2975.25,2975.24,53.988]
["binance-futures","ETHUSDT",1767201854101,14.981,2974.87,2974.86,137.33]
["binance-futures","ETHUSDT",1767201899073,68.473,2974.2,2974.19,114.44]
["binance-futures","ETHUSDT",1767201941356,0.436,2975.24,2975.23,258.32]
["binance-futures","ETHUSDT",1767201975363,141.813,2977.0,2976.99,249.495]
["binance-futures","ETHUSDT",1767202010043,80.987,2977.31,2977.3,45.535]
["binance-futures","ETHUSDT",1767202066381,53.867,2977.07,2977.06,198.223]
["binance-futures","ETHUSDT",1767202092510,171.195,2975.98,2975.97,71.504]
["binance-futures","ETHUSDT",1767202176828,286.18,2974.37,2974.36,0.933]
["binance-futures","ETHUSDT",1767202196409,35.808,2974.2,2974.19,234.229]
["binance-futures","ETHUSDT",1767202237759,308.057,2973.79,2973.78,15.219]
["binance-futures","ETHUSDT",1767202297713,217.522,2974.91,2974.9,87.409]
["binance-futures","ETHUSDT",1767202317661,121.169,2974.44,2974.43,191.935]
["binance-futures","ETHUSDT",1767202388378,108.353,2976.77,2976.76,67.579]
["binance-futures","ETHUSDT",1767202415087,240.252,2976.89,2976.88,4.169]
["binance-futures","ETHUSDT",1767202456206,336.37,2976.47,2976.46,2.719]
["binance-futures","ETHUSDT",1767202498746,100.948,2975.77,2975.76,119.566]
["binance-futures","ETHUSDT",1767202542107,275.708,2974.01,2974.0,115.438]
["binance-futures","ETHUSDT",1767202584626,163.831,2975.86,2975.85,141.554]
["binance-futures","ETHUSDT",1767202653669,246.927,2974.21,2974.2,119.883]
["binance-futures","ETHUSDT",1767202664514,93.962,2972.27,2972.26,42.265]
["binance-futures","ETHUSDT",1767202699411,0.253,2972.63,2972.62,114.626]
["binance-futures","ETHUSDT",1767202753277,89.074,2972.06,2972.05,138.313]
["binance-futures","ETHUSDT",1767202802226,125.481,2973.49,2973.48,121.371]
["binance-futures","ETHUSDT",1767202820680,344.597,2973.49,2973.48,2.88]
["binance-futures","ETHUSDT",1767202864805,119.626,2971.63,2971.62,107.755]
["binance-futures","ETHUSDT",1767202921721,249.826,2972.82,2972.81,0.94]
["binance-futures","ETHUSDT",1767202981193,146.284,2973.32,2973.31,113.071]
["binance-futures","ETHUSDT",1767202999393,138.027,2973.37,2973.36,83.289]
["binance-futures","ETHUSDT",1767203065393,0.909,2974.18,2974.17,248.581]
["binance-futures","ETHUSDT",1767203121225,143.41,2972.57,2972.56,78.539]
["binance-futures","ETHUSDT",1767203165737,122.326,2974.69,2974.68,186.759]
["binance-futures","ETHUSDT",1767203183849,126.143,2974.68,2974.67,18.698]
["binance-futures","ETHUSDT",1767203242557,79.997,2974.18,2974.17,4.123]
["binance-futures","ETHUSDT",1767203291173,82.492,2974.26,2974.25,50.09]
["binance-futures","ETHUSDT",1767203341306,264.503,2975.11,2975.1,25.219]
["binance-futures","ETHUSDT",1767203402333,188.8,2974.54,2974.53,16.162]
["binance-futures","ETHUSDT",1767203418448,0.372,2974.89,2974.88,122.084]
["binance-futures","ETHUSDT",1767203458303,85.904,2973.76,2973.75,88.667]
["binance-futures","ETHUSDT",1767203531453,62.042,2974.07,2974.06,178.28]
["binance-futures","ETHUSDT",1767203551087,69.351,2976.5,2976.49,135.488]
["binance-futures","ETHUSDT",1767203613651,68.204,2978.86,2978.85,119.356]
["binance-futures","ETHUSDT",1767203645061,77.223,2977.91,2977.9,74.227]
["binance-futures","ETHUSDT",1767203664572,95.879,2977.64,2977.63,84.012]
["binance-futures","ETHUSDT",1767203760769,50.215,2973.77,2973.76,121.974]
["binance-futures","ETHUSDT",1767203779816,2.805,2973.39,2973.38,133.743]
["binance-futures","ETHUSDT",1767203840364,222.306,2973.56,2973.55,1.235]
["binance-futures","ETHUSDT",1767203873033,287.906,2974.21,2974.2,2.971]
["binance-futures","ETHUSDT",1767203909482,203.422,2974.37,2974.36,1.057]
["binance-futures","ETHUSDT",1767203958426,323.895,2975.2,2975.19,2.004]
["binance-futures","ETHUSDT",1767204005431,279.881,2974.74,2974.73,0.91]
["binance-futures","ETHUSDT",1767204049245,273.155,2973.01,2973.0,23.704]
["binance-futures","ETHUSDT",1767204086560,38.178,2972.16,2972.15,116.645]
["binance-futures","ETHUSDT",1767204143164,180.373,2973.84,2973.83,15.119]
["binance-futures","ETHUSDT",1767204203615,0.994,2974.65,2974.64,199.288]
["binance-futures","ETHUSDT",1767204245533,111.504,2975.21,2975.2,47.478]
["binance-futures","ETHUSDT",1767204264997,116.768,2975.58,2975.57,53.517]
["binance-futures","ETHUSDT",1767204301253,12.986,2975.7,2975.69,170.809]
["binance-futures","ETHUSDT",1767204376905,102.08,2975.54,2975.53,90.943]
["binance-futures","ETHUSDT",1767204398462,0.708,2975.79,2975.78,296.793]
["binance-futures","ETHUSDT",1767204456553,269.5,2977.01,2977.0,48.625]
["binance-futures","ETHUSDT",1767204483727,89.695,2982.35,2982.34,51.93]
["binance-futures","ETHUSDT",1767204529676,96.867,2983.11,2983.1,78.964]
["binance-futures","ETHUSDT",1767204538633,113.835,2982.29,2982.28,81.755]
["binance-futures","ETHUSDT",1767204579065,217.548,2982.64,2982.63,118.242]
["binance-futures","ETHUSDT",1767204613022,35.575,2983.99,2983.98,125.368]
["binance-futures","ETHUSDT",1767204667681,73.533,2983.81,2983.8,98.978]
["binance-futures","ETHUSDT",1767204683368,84.328,2984.33,2984.32,72.236]
["binance-futures","ETHUSDT",1767204722544,75.753,2984.23,2984.22,81.637]
["binance-futures","ETHUSDT",1767204760169,153.305,2982.76,2982.75,1.071]
["binance-futures","ETHUSDT",1767204811749,148.88,2982.04,2982.03,1.78]
["binance-futures","ETHUSDT",1767204830633,118.027,2980.26,2980.25,149.451]
["binance-futures","ETHUSDT",1767204906295,163.62,2981.41,2981.4,100.55]
["binance-futures","ETHUSDT",1767204928751,137.316,2981.32,2981.31,70.799]
["binance-futures","ETHUSDT",1767204987318,104.672,2983.31,2983.3,120.021]
["binance-futures","ETHUSDT",1767205008934,4.203,2982.31,2982.3,166.531]
["binance-futures","ETHUSDT",1767205043760,114.522,2982.57,2982.56,2.88]
["binance-futures","ETHUSDT",1767205097259,0.894,2982.08,2982.07,110.55]
["binance-futures","ETHUSDT",1767205150149,80.851,2981.13,2981.12,81.109]
["binance-futures","ETHUSDT",1767205204281,0.406,2980.06,2980.05,451.182]
["binance-futures","ETHUSDT",1767205231327,162.242,2980.0,2979.99,100.276]
["binance-futures","ETHUSDT",1767205271507,355.548,2981.89,2981.88,6.992]
["binance-futures","ETHUSDT",1767205312469,270.885,2982.8,2982.79,73.711]
["binance-futures","ETHUSDT",1767205350796,0.341,2982.41,2982.4,272.127]
["binance-futures","ETHUSDT",1767205398286,272.128,2982.55,2982.54,128.457]
["binance-futures","ETHUSDT",1767205429139,389.446,2982.55,2982.54,18.378]
["binance-futures","ETHUSDT",1767205510054,386.469,2980.01,2980.0,182.502]
["binance-futures","ETHUSDT",1767205529381,1.072,2980.83,2980.82,186.752]
["binance-futures","ETHUSDT",1767205602289,33.562,2981.43,2981.42,268.341]
["binance-futures","ETHUSDT",1767205647963,7.516,2982.44,2982.43,272.987]
["binance-futures","ETHUSDT",1767205729297,81.592,2982.43,2982.42,67.639]
["binance-futures","ETHUSDT",1767205764816,66.274,2981.45,2981.44,118.352]
["binance-futures","ETHUSDT",1767205791908,390.793,2980.67,2980.66,1.445]
["binance-futures","ETHUSDT",1767205854457,234.64,2978.81,2978.8,135.393]
["binance-futures","ETHUSDT",1767205875813,22.169,2979.1,2979.09,149.641]
["binance-futures","ETHUSDT",1767205916194,82.219,2979.2,2979.19,284.935]
["binance-futures","ETHUSDT",1767205981305,228.468,2978.86,2978.85,94.64]
["binance-futures","ETHUSDT",1767206041063,186.413,2978.54,2978.53,38.027]
["binance-futures","ETHUSDT",1767206047913,193.586,2978.54,2978.53,2.78]
["binance-futures","ETHUSDT",1767206089594,15.88,2978.11,2978.1,329.055]
["binance-futures","ETHUSDT",1767206162073,7.077,2977.85,2977.84,150.166]
["binance-futures","ETHUSDT",1767206215121,168.552,2979.3,2979.29,320.027]
["binance-futures","ETHUSDT",1767206263192,389.852,2979.19,2979.18,0.328]
["binance-futures","ETHUSDT",1767206279325,227.772,2977.73,2977.72,62.456]
["binance-futures","ETHUSDT",1767206347446,151.814,2977.25,2977.24,111.599]
["binance-futures","ETHUSDT",1767206376313,93.547,2977.23,2977.22,125.226]
["binance-futures","ETHUSDT",1767206397924,116.72,2977.01,2977.0,103.146]
["binance-futures","ETHUSDT",1767206456033,327.632,2978.55,2978.54,36.378]
["binance-futures","ETHUSDT",1767206506935,280.431,2978.37,2978.36,103.658]
["binance-futures","ETHUSDT",1767206583019,103.068,2977.15,2977.14,102.251]
["binance-futures","ETHUSDT",1767206586497,99.752,2977.15,2977.14,58.035]
["binance-futures","ETHUSDT",1767206657087,585.899,2976.6,2976.59,128.601]
["binance-futures","ETHUSDT",1767206707229,133.986,2978.58,2978.57,11.095]
["binance-futures","ETHUSDT",1767206763723,255.638,2977.01,2977.0,341.872]
["binance-futures","ETHUSDT",1767206793440,102.324,2976.54,2976.53,106.82]
["binance-futures","ETHUSDT",1767206839181,115.248,2975.6,2975.59,1.914]
["binance-futures","ETHUSDT",1767206877443,161.559,2973.0,2972.99,2.047]
["binance-futures","ETHUSDT",1767206911325,198.743,2972.98,2972.97,0.672]
["binance-futures","ETHUSDT",1767206949661,10.934,2973.58,2973.57,89.845]
["binance-futures","ETHUSDT",1767207024133,96.315,2972.51,2972.5,96.907]
["binance-futures","ETHUSDT",1767207056345,71.02,2971.87,2971.86,60.862]
["binance-futures","ETHUSDT",1767207112300,194.263,2970.4,2970.39,104.744]
["binance-futures","ETHUSDT",1767207124885,97.69,2970.97,2970.96,53.227]
["binance-futures","ETHUSDT",1767207165221,119.495,2972.24,2972.23,117.936]
["binance-futures","ETHUSDT",1767207234493,223.62,2971.51,2971.5,41.533]
["binance-futures","ETHUSDT",1767207280223,4.322,2972.61,2972.6,300.885]
["binance-futures","ETHUSDT",1767207328881,68.366,2973.01,2973.0,125.981]
["binance-futures","ETHUSDT",1767207369825,91.008,2973.61,2973.6,317.086]
["binance-futures","ETHUSDT",1767207417685,48.483,2974.53,2974.52,76.306]
["binance-futures","ETHUSDT",1767207450805,0.935,2975.35,2975.34,457.378]
["binance-futures","ETHUSDT",1767207511553,28.451,2973.53,2973.52,183.103]
["binance-futures","ETHUSDT",1767207561285,243.469,2973.94,2973.93,27.384]
["binance-futures","ETHUSDT",1767207622957,2.805,2974.81,2974.8,316.971]
["binance-futures","ETHUSDT",1767207658370,29.721,2977.11,2977.1,100.178]
["binance-futures","ETHUSDT",1767207673876,116.196,2977.79,2977.78,27.021]
["binance-futures","ETHUSDT",1767207732110,95.566,2976.04,2976.03,124.21]
["binance-futures","ETHUSDT",1767207795003,87.822,2977.86,2977.85,27.161]
["binance-futures","ETHUSDT",1767207868091,16.108,2976.72,2976.71,94.729]
["binance-futures","ETHUSDT",1767207894207,42.818,2977.19,2977.18,273.603]
["binance-futures","ETHUSDT",1767207924089,6.459,2976.63,2976.62,386.933]
["binance-futures","ETHUSDT",1767208001755,28.876,2976.07,2976.06,68.883]
["binance-futures","ETHUSDT",1767208015095,164.732,2975.91,2975.9,112.584]
["binance-futures","ETHUSDT",1767208074121,82.313,2977.0,2976.99,86.83]
["binance-futures","ETHUSDT",1767208137374,27.053,2978.75,2978.74,181.765]
["binance-futures","ETHUSDT",1767208175985,135.745,2978.16,2978.15,58.469]
["binance-futures","ETHUSDT",1767208193625,179.633,2977.8,2977.79,8.85]
["binance-futures","ETHUSDT",1767208238441,226.277,2978.01,2978.0,43.519]
["binance-futures","ETHUSDT",1767208289197,184.557,2978.55,2978.54,4.004]
["binance-futures","ETHUSDT",1767208361685,85.93,2979.76,2979.75,115.57]
["binance-futures","ETHUSDT",1767208411222,293.063,2979.39,2979.38,102.983]
["binance-futures","ETHUSDT",1767208435661,94.023,2979.19,2979.18,125.926]
["binance-futures","ETHUSDT",1767208478016,283.308,2978.84,2978.83,56.386]
["binance-futures","ETHUSDT",1767208556203,119.731,2976.66,2976.65,94.619]
["binance-futures","ETHUSDT",1767208573053,106.528,2977.26,2977.25,60.447]
["binance-futures","ETHUSDT",1767208619860,132.733,2976.74,2976.73,37.885]
["binance-futures","ETHUSDT",1767208677441,11.835,2976.06,2976.05,197.163]
["binance-futures","ETHUSDT",1767208755465,324.332,2976.28,2976.27,24.112]
["binance-futures","ETHUSDT",1767208799379,155.78,2975.83,2975.82,58.994]
["binance-futures","ETHUSDT",1767208831958,17.029,2976.1,2976.09,125.793]
["binance-futures","ETHUSDT",1767208871763,185.525,2974.85,2974.84,97.93]
["binance-futures","ETHUSDT",1767208920088,180.611,2974.51,2974.5,1.394]
["binance-futures","ETHUSDT",1767208958942,294.895,2973.08,2973.07,9.098]
["binance-futures","ETHUSDT",1767208997723,139.431,2974.17,2974.16,8.058]
["binance-futures","ETHUSDT",1767209063415,267.579,2976.19,2976.18,2.726]
["binance-futures","ETHUSDT",1767209112406,0.588,2973.78,2973.77,78.05]
["binance-futures","ETHUSDT",1767209158917,195.075,2971.76,2971.75,5.742]
["binance-futures","ETHUSDT",1767209175517,17.858,2972.76,2972.75,222.383]
["binance-futures","ETHUSDT",1767209220393,81.241,2974.13,2974.12,74.02]
["binance-futures","ETHUSDT",1767209278281,184.252,2976.37,2976.36,16.586]
["binance-futures","ETHUSDT",1767209328977,1.393,2976.07,2976.06,201.092]
["binance-futures","ETHUSDT",1767209342786,49.558,2976.42,2976.41,491.326]
["binance-futures","ETHUSDT",1767209409268,106.198,2976.4,2976.39,1.951]
["binance-futures","ETHUSDT",1767209432497,54.825,2976.18,2976.17,87.517]
["binance-futures","ETHUSDT",1767209500661,194.59,2975.45,2975.44,12.079]
["binance-futures","ETHUSDT",1767209545337,95.067,2974.75,2974.74,54.629]
["binance-futures","ETHUSDT",1767209593356,73.667,2974.8,2974.79,148.143]
["binance-futures","ETHUSDT",1767209623517,22.336,2976.0,2975.99,163.937]
["binance-futures","ETHUSDT",1767209696677,26.947,2975.22,2975.21,123.475]
["binance-futures","ETHUSDT",1767209740211,231.093,2974.66,2974.65,1.1]
["binance-futures","ETHUSDT",1767209808158,130.646,2973.28,2973.27,130.599]
["binance-futures","ETHUSDT",1767209859105,81.125,2974.06,2974.05,130.661]
["binance-futures","ETHUSDT",1767209880112,302.357,2974.67,2974.66,5.029]
["binance-futures","ETHUSDT",1767209924688,25.314,2973.05,2973.04,92.065]
["binance-futures","ETHUSDT",1767209997659,106.814,2973.06,2973.05,89.441]
["binance-futures","ETHUSDT",1767210067370,42.543,2973.74,2973.73,322.49]
["binance-futures","ETHUSDT",1767210100873,58.064,2973.26,2973.25,189.964]
["binance-futures","ETHUSDT",1767210136996,92.85,2974.44,2974.43,89.31]
["binance-futures","ETHUSDT",1767210217077,123.254,2971.71,2971.7,19.648]
["binance-futures","ETHUSDT",1767210276108,7.872,2971.81,2971.8,319.442]
["binance-futures","ETHUSDT",1767210287717,227.376,2972.33,2972.32,134.153]
["binance-futures","ETHUSDT",1767210369565,104.146,2971.27,2971.26,75.42]
["binance-futures","ETHUSDT",1767210422882,232.529,2972.65,2972.64,66.141]
["binance-futures","ETHUSDT",1767210449019,210.862,2971.31,2971.3,84.965]
["binance-futures","ETHUSDT",1767210564016,88.112,2973.23,2973.22,74.049]
["binance-futures","ETHUSDT",1767210624948,103.662,2972.3,2972.29,218.283]
["binance-futures","ETHUSDT",1767210672252,84.167,2971.07,2971.06,297.82]
["binance-futures","ETHUSDT",1767210725433,119.677,2972.42,2972.41,69.833]
["binance-futures","ETHUSDT",1767210747630,215.944,2972.11,2972.1,64.563]
["binance-futures","ETHUSDT",1767210835061,55.137,2971.02,2971.01,46.77]
["binance-futures","ETHUSDT",1767210889753,114.18,2971.42,2971.41,203.638]
["binance-futures","ETHUSDT",1767210915065,35.585,2971.57,2971.56,110.741]
["binance-futures","ETHUSDT",1767210954869,73.086,2970.4,2970.39,124.337]
["binance-futures","ETHUSDT",1767211012282,109.102,2973.28,2973.27,184.796]
["binance-futures","ETHUSDT",1767211081509,77.842,2972.07,2972.06,116.965]
["binance-futures","ETHUSDT",1767211134944,90.479,2972.6,2972.59,184.113]
["binance-futures","ETHUSDT",1767211167041,313.843,2971.33,2971.32,72.027]
["binance-futures","ETHUSDT",1767211226914,7.755,2971.0,2970.99,85.263]
["binance-futures","ETHUSDT",1767211241558,205.608,2970.02,2970.01,106.303]
["binance-futures","ETHUSDT",1767211277427,104.341,2970.47,2970.46,21.436]
["binance-futures","ETHUSDT",1767211316365,87.402,2969.87,2969.86,6.095]
["binance-futures","ETHUSDT",1767211378971,109.074,2971.99,2971.98,56.568]
["binance-futures","ETHUSDT",1767211427881,234.49,2971.11,2971.1,0.581]
["binance-futures","ETHUSDT",1767211465092,104.614,2971.01,2971.0,0.389]
["binance-futures","ETHUSDT",1767211475333,160.922,2970.35,2970.34,93.368]
["binance-futures","ETHUSDT",1767211522293,144.337,2970.59,2970.58,53.042]
["binance-futures","ETHUSDT",1767211576153,8.418,2969.99,2969.98,72.246]
["binance-futures","ETHUSDT",1767211613541,132.25,2969.27,2969.26,46.389]
["binance-futures","ETHUSDT",1767211630187,6.881,2967.64,2967.63,115.748]
["binance-futures","ETHUSDT",1767211690408,1.124,2967.23,2967.22,274.95]
["binance-futures","ETHUSDT",1767211716270,156.506,2967.66,2967.65,102.88]
["binance-futures","ETHUSDT",1767211746256,4.489,2968.59,2968.58,85.045]
["binance-futures","ETHUSDT",1767211803658,67.623,2968.51,2968.5,48.871]
["binance-futures","ETHUSDT",1767211839124,22.078,2965.5,2965.49,94.678]
["binance-futures","ETHUSDT",1767211888493,31.624,2967.07,2967.06,224.315]
["binance-futures","ETHUSDT",1767211903250,31.808,2968.55,2968.54,100.263]
["binance-futures","ETHUSDT",1767211942113,108.476,2967.51,2967.5,89.898]
["binance-futures","ETHUSDT",1767211987441,185.851,2966.14,2966.13,115.779]
["binance-futures","ETHUSDT",1767212043829,96.433,2967.25,2967.24,93.531]
["binance-futures","ETHUSDT",1767212060547,82.916,2968.25,2968.24,87.227]
["binance-futures","ETHUSDT",1767212129745,113.265,2968.61,2968.6,142.75]
["binance-futures","ETHUSDT",1767212155057,81.676,2968.98,2968.97,73.846]
["binance-futures","ETHUSDT",1767212212833,74.271,2970.42,2970.41,133.68]
["binance-futures","ETHUSDT",1767212236208,75.939,2970.76,2970.75,235.743]
["binance-futures","ETHUSDT",1767212274621,225.487,2970.34,2970.33,40.681]
["binance-futures","ETHUSDT",1767212340001,22.392,2970.28,2970.27,109.837]
["binance-futures","ETHUSDT",1767212379419,185.558,2969.85,2969.84,79.683]
["binance-futures","ETHUSDT",1767212398408,393.292,2969.15,2969.14,15.708]
["binance-futures","ETHUSDT",1767212459990,40.596,2967.85,2967.84,154.49]
["binance-futures","ETHUSDT",1767212483577,5.192,2967.81,2967.8,114.671]
["binance-futures","ETHUSDT",1767212553085,102.382,2967.77,2967.76,87.388]
["binance-futures","ETHUSDT",1767212570712,145.973,2968.61,2968.6,99.237]
["binance-futures","ETHUSDT",1767212633869,24.555,2969.55,2969.54,276.466]
["binance-futures","ETHUSDT",1767212693005,27.964,2969.79,2969.78,89.518]
["binance-futures","ETHUSDT",1767212743694,4.137,2968.91,2968.9,213.928]
["binance-futures","ETHUSDT",1767212768120,0.341,2968.44,2968.43,287.848]
["binance-futures","ETHUSDT",1767212831276,194.786,2969.32,2969.31,7.926]
["binance-futures","ETHUSDT",1767212878697,0.778,2967.82,2967.81,283.093]
["binance-futures","ETHUSDT",1767212895637,3.064,2970.66,2970.54,192.332]
["binance-futures","ETHUSDT",1767212962869,70.329,2970.04,2970.03,148.489]
["binance-futures","ETHUSDT",1767212988897,254.54,2971.36,2971.35,31.902]
["binance-futures","ETHUSDT",1767213054980,13.062,2970.17,2970.16,239.806]
["binance-futures","ETHUSDT",1767213074295,48.594,2970.83,2970.82,171.329]
["binance-futures","ETHUSDT",1767213114186,66.971,2972.85,2972.84,166.325]
["binance-futures","ETHUSDT",1767213166319,3.836,2975.09,2975.08,107.374]
["binance-futures","ETHUSDT",1767213210461,323.425,2972.06,2972.05,1.05]
["binance-futures","ETHUSDT",1767213217497,146.7,2971.81,2971.8,51.663]
["binance-futures","ETHUSDT",1767213255655,309.988,2968.91,2968.9,2.222]
["binance-futures","ETHUSDT",1767213306044,19.931,2967.27,2967.26,101.452]
["binance-futures","ETHUSDT",1767213368069,51.81,2967.13,2967.12,62.95]
["binance-futures","ETHUSDT",1767213404421,11.575,2965.3,2965.29,99.076]
["binance-futures","ETHUSDT",1767213407046,306.321,2965.22,2965.21,8.456]
["binance-futures","ETHUSDT",1767213477654,109.022,2965.78,2965.77,49.875]
["binance-futures","ETHUSDT",1767213514582,1.354,2964.83,2964.82,172.904]
["binance-futures","ETHUSDT",1767213543704,131.044,2965.3,2965.29,59.213]
["binance-futures","ETHUSDT",1767213571073,33.354,2966.41,2966.4,20.362]
["binance-futures","ETHUSDT",1767213632557,216.639,2965.67,2965.66,10.198]
["binance-futures","ETHUSDT",1767213650674,1.981,2964.09,2964.08,146.355]
["binance-futures","ETHUSDT",1767213680512,94.517,2966.1,2966.09,1.314]
["binance-futures","ETHUSDT",1767213731821,140.665,2963.83,2963.82,87.248]
["binance-futures","ETHUSDT",1767213767346,10.235,2964.44,2964.43,136.978]
["binance-futures","ETHUSDT",1767213821029,48.009,2964.77,2964.76,300.282]
["binance-futures","ETHUSDT",1767213847497,58.647,2965.53,2965.52,142.27]
["binance-futures","ETHUSDT",1767213899481,2.565,2965.42,2965.41,237.992]
["binance-futures","ETHUSDT",1767213943309,27.924,2965.03,2965.02,255.427]
["binance-futures","ETHUSDT",1767213984485,208.155,2965.36,2965.35,61.658]
["binance-futures","ETHUSDT",1767214027563,45.906,2964.13,2964.12,95.386]
["binance-futures","ETHUSDT",1767214102430,0.197,2964.71,2964.7,415.446]
["binance-futures","ETHUSDT",1767214139183,221.864,2963.39,2963.38,34.753]
["binance-futures","ETHUSDT",1767214201413,0.092,2964.22,2964.21,376.259]
["binance-futures","ETHUSDT",1767214212593,215.676,2962.21,2962.2,58.086]
["binance-futures","ETHUSDT",1767214259336,89.491,2964.52,2964.51,45.92]
["binance-futures","ETHUSDT",1767214327972,39.967,2964.66,2964.65,236.025]
["binance-futures","ETHUSDT",1767214358148,68.498,2966.55,2966.54,336.782]
["binance-futures","ETHUSDT",1767214385157,115.873,2966.93,2966.92,21.985]
["binance-futures","ETHUSDT",1767214437564,137.607,2969.69,2969.68,23.461]
["binance-futures","ETHUSDT",1767214454601,6.704,2969.85,2969.84,94.757]
["binance-futures","ETHUSDT",1767214534349,39.208,2973.4,2973.39,102.3]
["binance-futures","ETHUSDT",1767214547519,99.3,2975.64,2975.63,39.741]
["binance-futures","ETHUSDT",1767214584517,128.017,2977.69,2977.68,1.069]
["binance-futures","ETHUSDT",1767214627873,69.07,2978.44,2978.43,45.053]
["binance-futures","ETHUSDT",1767214662281,5.227,2978.26,2978.25,150.565]
["binance-futures","ETHUSDT",1767214675469,107.575,2977.66,2977.65,57.618]
["binance-futures","ETHUSDT",1767214736571,96.497,2976.48,2976.47,64.337]
["binance-futures","ETHUSDT",1767214771488,127.804,2974.23,2974.22,94.819]
["binance-futures","ETHUSDT",1767214786685,76.404,2974.95,2974.94,194.346]
["binance-futures","ETHUSDT",1767214857569,137.764,2975.58,2975.57,100.058]
["binance-futures","ETHUSDT",1767214877232,71.228,2975.31,2975.3,102.105]
["binance-futures","ETHUSDT",1767214941353,113.821,2975.0,2974.99,62.109]
["binance-futures","ETHUSDT",1767214955682,261.042,2974.33,2974.32,48.162]
["binance-futures","ETHUSDT",1767215004477,9.572,2974.5,2974.49,90.124]
["binance-futures","ETHUSDT",1767215064617,4.807,2974.49,2974.48,273.849]
["binance-futures","ETHUSDT",1767215106620,0.388,2978.24,2978.23,354.77]
["binance-futures","ETHUSDT",1767215120501,87.559,2978.37,2978.36,54.064]
["binance-futures","ETHUSDT",1767215155985,35.626,2978.87,2978.86,75.578]
["binance-futures","ETHUSDT",1767215198790,235.592,2979.88,2979.87,3.255]
["binance-futures","ETHUSDT",1767215262539,170.528,2978.8,2978.79,28.548]
["binance-futures","ETHUSDT",1767215300587,105.085,2978.24,2978.23,53.197]
["binance-futures","ETHUSDT",1767215338821,95.351,2978.58,2978.57,101.623]
["binance-futures","ETHUSDT",1767215384637,75.814,2977.48,2977.47,58.897]
["binance-futures","ETHUSDT",1767215437053,236.073,2977.63,2977.62,3.499]
["binance-futures","ETHUSDT",1767215461237,5.443,2976.5,2976.49,304.803]
["binance-futures","ETHUSDT",1767215505253,73.661,2976.79,2976.78,89.662]
["binance-futures","ETHUSDT",1767215574381,355.596,2976.29,2976.28,6.626]
["binance-futures","ETHUSDT",1767215635459,10.556,2976.51,2976.5,132.714]
["binance-futures","ETHUSDT",1767215693948,275.343,2976.93,2976.92,0.517]
["binance-futures","ETHUSDT",1767215718120,270.075,2976.98,2976.97,2.157]
["binance-futures","ETHUSDT",1767215766641,59.43,2976.07,2976.06,207.064]
["binance-futures","ETHUSDT",1767215840349,91.487,2976.14,2976.13,87.144]
["binance-futures","ETHUSDT",1767215860373,101.041,2976.35,2976.34,8.435]
["binance-futures","ETHUSDT",1767215908232,2.215,2978.0,2977.99,156.093]
["binance-futures","ETHUSDT",1767215991381,54.041,2976.38,2976.37,128.769]
["binance-futures","ETHUSDT",1767216001181,118.198,2976.74,2976.73,5.202]
["binance-futures","ETHUSDT",1767216046061,98.275,2978.98,2978.97,7.976]
["binance-futures","ETHUSDT",1767216121340,4.8,2978.02,2978.01,140.271]
["binance-futures","ETHUSDT",1767216180289,208.724,2978.25,2978.24,101.892]
["binance-futures","ETHUSDT",1767216272798,73.869,2978.28,2978.27,98.662]
["binance-futures","ETHUSDT",1767216281724,135.365,2978.02,2978.01,51.675]
["binance-futures","ETHUSDT",1767216347251,13.278,2978.07,2978.06,322.213]
["binance-futures","ETHUSDT",1767216430236,5.998,2979.42,2979.41,828.365]
["binance-futures","ETHUSDT",1767216473565,76.693,2979.49,2979.48,53.785]
["binance-futures","ETHUSDT",1767216504351,32.279,2979.52,2979.51,75.513]
["binance-futures","ETHUSDT",1767216591116,91.19,2979.17,2979.16,56.847]
["binance-futures","ETHUSDT",1767216645373,61.612,2979.23,2979.22,71.466]
["binance-futures","ETHUSDT",1767216700562,68.423,2978.77,2978.76,260.905]
["binance-futures","ETHUSDT",1767216722648,111.935,2980.82,2980.81,1.484]
["binance-futures","ETHUSDT",1767216772365,22.39,2980.62,2980.61,73.073]
["binance-futures","ETHUSDT",1767216837501,17.705,2982.22,2982.21,192.563]
["binance-futures","ETHUSDT",1767216894389,163.485,2982.34,2982.33,154.56]
["binance-futures","ETHUSDT",1767216952653,12.417,2982.67,2982.66,323.963]
["binance-futures","ETHUSDT",1767216989213,113.373,2982.67,2982.66,173.227]
["binance-futures","ETHUSDT",1767217041743,319.125,2982.58,2982.57,2.11]
["binance-futures","ETHUSDT",1767217059245,49.827,2981.9,2981.89,108.108]
["binance-futures","ETHUSDT",1767217147993,106.551,2983.92,2983.91,48.636]
["binance-futures","ETHUSDT",1767217179732,260.297,2982.57,2982.56,35.75]
["binance-futures","ETHUSDT",1767217264468,122.281,2982.6,2982.59,342.66]
["binance-futures","ETHUSDT",1767217316937,292.813,2981.56,2981.55,38.117]
["binance-futures","ETHUSDT",1767217331194,38.835,2981.56,2981.55,314.979]
["binance-futures","ETHUSDT",1767217410265,315.792,2981.6,2981.59,65.487]
["binance-futures","ETHUSDT",1767217454477,138.473,2981.59,2981.58,69.272]
["binance-futures","ETHUSDT",1767217486008,140.201,2981.79,2981.78,107.219]
["binance-futures","ETHUSDT",1767217560809,217.246,2981.7,2981.69,115.861]
["binance-futures","ETHUSDT",1767217589958,139.302,2982.64,2982.63,8.453]
["binance-futures","ETHUSDT",1767217691650,331.371,2981.67,2981.51,3.359]
["binance-futures","ETHUSDT",1767217737596,31.07,2980.11,2980.1,121.523]
["binance-futures","ETHUSDT",1767217768984,1.752,2981.0,2980.99,173.2]
["binance-futures","ETHUSDT",1767217837693,199.203,2980.39,2980.38,11.66]
["binance-futures","ETHUSDT",1767217907750,3.717,2980.49,2980.48,162.585]
["binance-futures","ETHUSDT",1767217935161,139.304,2981.2,2981.19,37.05]
["binance-futures","ETHUSDT",1767218013705,122.556,2981.1,2981.09,154.896]
["binance-futures","ETHUSDT",1767218103651,153.905,2982.0,2981.99,228.693]
["binance-futures","ETHUSDT",1767218175271,127.118,2981.71,2981.7,21.699]
["binance-futures","ETHUSDT",1767218251624,311.361,2978.95,2978.94,2.798]
["binance-futures","ETHUSDT",1767218271215,48.787,2980.2,2980.19,250.514]
["binance-futures","ETHUSDT",1767218327050,50.059,2980.23,2980.22,90.928]
["binance-futures","ETHUSDT",1767218425450,236.726,2980.71,2980.7,84.173]
["binance-futures","ETHUSDT",1767218450270,241.432,2980.71,2980.7,59.075]
["binance-futures","ETHUSDT",1767218506413,358.511,2979.93,2979.92,97.123]
["binance-futures","ETHUSDT",1767218589882,100.304,2979.84,2979.83,131.354]
["binance-futures","ETHUSDT",1767218607897,321.488,2979.37,2979.36,114.196]
["binance-futures","ETHUSDT",1767218654197,110.254,2979.45,2979.44,25.491]
["binance-futures","ETHUSDT",1767218719844,0.346,2979.74,2979.73,299.109]
["binance-futures","ETHUSDT",1767218791614,96.839,2979.74,2979.73,140.53]
["binance-futures","ETHUSDT",1767218884107,94.458,2978.73,2978.72,165.13]
["binance-futures","ETHUSDT",1767218942685,114.021,2979.24,2979.23,48.443]
["binance-futures","ETHUSDT",1767218969609,109.87,2979.3,2979.29,174.869]
["binance-futures","ETHUSDT",1767219065430,214.017,2979.43,2979.42,146.132]
["binance-futures","ETHUSDT",1767219108489,134.137,2979.04,2979.03,129.815]
["binance-futures","ETHUSDT",1767219159693,13.271,2979.04,2979.03,187.681]
["binance-futures","ETHUSDT",1767219232957,52.928,2979.3,2979.29,208.56]
["binance-futures","ETHUSDT",1767219295061,134.91,2980.0,2979.99,46.908]
["binance-futures","ETHUSDT",1767219363735,97.974,2979.4,2979.39,156.646]
["binance-futures","ETHUSDT",1767219396213,228.031,2979.25,2979.24,9.408]
["binance-futures","ETHUSDT",1767219444369,221.946,2978.56,2978.55,54.06]
["binance-futures","ETHUSDT",1767219536897,108.168,2979.45,2979.44,105.922]
["binance-futures","ETHUSDT",1767219561231,111.559,2979.45,2979.44,17.347]
["binance-futures","ETHUSDT",1767219663710,239.726,2978.97,2978.96,48.714]
["binance-futures","ETHUSDT",1767219721557,43.961,2979.33,2979.32,123.408]
["binance-futures","ETHUSDT",1767219768804,99.496,2979.99,2979.98,157.788]
["binance-futures","ETHUSDT",1767219802504,41.122,2980.06,2980.05,130.16]
["binance-futures","ETHUSDT",1767219867761,93.043,2980.06,2980.05,30.265]
["binance-futures","ETHUSDT",1767219924776,122.876,2981.1,2981.09,59.208]
["binance-futures","ETHUSDT",1767219987661,205.225,2982.14,2982.13,2.955]
["binance-futures","ETHUSDT",1767220040481,130.184,2981.24,2981.23,106.625]
["binance-futures","ETHUSDT",1767220067453,9.564,2981.83,2981.82,138.395]
["binance-futures","ETHUSDT",1767220146065,133.154,2982.85,2982.84,86.056]
["binance-futures","ETHUSDT",1767220181801,239.612,2982.79,2982.78,34.336]
["binance-futures","ETHUSDT",1767220222797,86.93,2982.8,2982.79,40.944]
["binance-futures","ETHUSDT",1767220295390,130.17,2979.62,2979.61,86.69]
["binance-futures","ETHUSDT",1767220373335,182.958,2979.57,2979.56,71.062]
["binance-futures","ETHUSDT",1767220439963,135.246,2979.02,2979.01,3.261]
["binance-futures","ETHUSDT",1767220492893,160.836,2978.56,2978.55,77.493]
["binance-futures","ETHUSDT",1767220524576,34.786,2978.99,2978.98,177.073]
["binance-futures","ETHUSDT",1767220610781,75.618,2979.25,2979.24,24.757]
["binance-futures","ETHUSDT",1767220665891,150.146,2979.01,2979.0,2.727]
["binance-futures","ETHUSDT",1767220750626,187.441,2978.67,2978.66,41.618]
["binance-futures","ETHUSDT",1767220802116,226.641,2978.22,2978.21,2.443]
["binance-futures","ETHUSDT",1767220862061,85.792,2977.88,2977.87,195.6]
["binance-futures","ETHUSDT",1767220924595,173.861,2977.16,2977.15,6.626]
["binance-futures","ETHUSDT",1767221001031,116.295,2977.15,2977.14,4.874]
["binance-futures","ETHUSDT",1767221029565,39.655,2976.66,2976.65,14.592]
["binance-futures","ETHUSDT",1767221104557,35.175,2975.4,2975.39,106.194]
["binance-futures","ETHUSDT",1767221147264,2.526,2975.29,2975.28,60.051]
["binance-futures","ETHUSDT",1767221172532,0.171,2975.3,2975.29,118.152]
["binance-futures","ETHUSDT",1767221218466,5.052,2976.1,2976.09,121.397]
["binance-futures","ETHUSDT",1767221290167,122.852,2976.24,2976.23,19.532]
["binance-futures","ETHUSDT",1767221313557,66.399,2975.27,2975.26,16.195]
["binance-futures","ETHUSDT",1767221370964,105.402,2975.48,2975.47,0.543]
["binance-futures","ETHUSDT",1767221427333,21.839,2976.03,2976.02,116.259]
["binance-futures","ETHUSDT",1767221526233,45.154,2976.36,2976.35,41.484]
["binance-futures","ETHUSDT",1767221588024,79.068,2975.69,2975.68,25.981]
["binance-futures","ETHUSDT",1767221638413,166.809,2975.6,2975.59,1.394]
["binance-futures","ETHUSDT",1767221676297,61.561,2974.05,2974.04,46.801]
["binance-futures","ETHUSDT",1767221742617,1.165,2975.34,2975.33,175.719]
["binance-futures","ETHUSDT",1767221766165,6.876,2975.28,2975.27,71.98]
["binance-futures","ETHUSDT",1767221817605,42.577,2975.28,2975.27,131.24]
["binance-futures","ETHUSDT",1767221899083,314.849,2974.17,2974.16,59.51]
["binance-futures","ETHUSDT",1767221949081,59.462,2976.0,2975.99,149.32]
["binance-futures","ETHUSDT",1767222024997,273.595,2973.56,2973.55,1.718]
["binance-futures","ETHUSDT",1767222046069,186.344,2974.98,2974.97,0.455]
["binance-futures","ETHUSDT",1767222135734,2.474,2974.57,2974.56,181.184]
["binance-futures","ETHUSDT",1767222179700,133.565,2974.02,2974.01,24.997]
["binance-futures","ETHUSDT",1767222199705,100.004,2973.89,2973.88,14.385]
["binance-futures","ETHUSDT",1767222275311,190.402,2973.62,2973.61,9.294]
["binance-futures","ETHUSDT",1767222332716,53.92,2973.2,2973.19,47.208]
["binance-futures","ETHUSDT",1767222391169,68.612,2972.17,2972.16,22.867]
["binance-futures","ETHUSDT",1767222421813,57.374,2973.18,2973.17,245.209]
["binance-futures","ETHUSDT",1767222508543,1.388,2974.42,2974.41,301.772]
["binance-futures","ETHUSDT",1767222562058,164.374,2974.52,2974.51,97.561]
["binance-futures","ETHUSDT",1767222644194,56.682,2972.42,2972.41,77.671]
["binance-futures","ETHUSDT",1767222702121,57.141,2973.3,2973.29,173.133]
["binance-futures","ETHUSDT",1767222725585,3.976,2973.48,2973.47,107.806]
["binance-futures","ETHUSDT",1767222807740,269.156,2973.35,2973.34,3.462]
["binance-futures","ETHUSDT",1767222835477,194.782,2973.35,2973.34,32.499]
["binance-futures","ETHUSDT",1767222892054,242.914,2973.08,2973.07,2.042]
["binance-futures","ETHUSDT",1767222979813,22.151,2973.34,2973.33,206.642]
["binance-futures","ETHUSDT",1767223042632,0.422,2973.67,2973.66,223.108]
["binance-futures","ETHUSDT",1767223113557,66.241,2974.24,2974.23,102.24]
["binance-futures","ETHUSDT",1767223170989,155.41,2973.42,2973.41,67.87]
["binance-futures","ETHUSDT",1767223190337,13.145,2973.42,2973.41,101.285]
["binance-futures","ETHUSDT",1767223277309,74.36,2973.01,2973.0,73.392]
["binance-futures","ETHUSDT",1767223332130,44.621,2972.7,2972.69,273.146]
["binance-futures","ETHUSDT",1767223378717,67.41,2974.3,2974.29,178.607]
["binance-futures","ETHUSDT",1767223431985,45.18,2974.42,2974.41,230.494]
["binance-futures","ETHUSDT",1767223493950,179.331,2974.84,2974.83,90.961]
["binance-futures","ETHUSDT",1767223533481,86.258,2975.13,2975.12,69.776]
["binance-futures","ETHUSDT",1767223629609,182.201,2974.49,2974.48,115.459]
["binance-futures","ETHUSDT",1767223671989,167.335,2974.49,2974.48,62.145]
["binance-futures","ETHUSDT",1767223786550,35.947,2974.69,2974.68,263.767]
["binance-futures","ETHUSDT",1767223845802,44.338,2974.06,2974.05,68.169]
["binance-futures","ETHUSDT",1767223872628,23.959,2974.27,2974.26,399.993]
["binance-futures","ETHUSDT",1767223937533,80.879,2974.06,2974.05,91.939]
["binance-futures","ETHUSDT",1767224044541,337.099,2973.58,2973.57,77.572]
["binance-futures","ETHUSDT",1767224073525,99.82,2973.58,2973.57,97.057]
["binance-futures","ETHUSDT",1767224205697,294.156,2973.37,2973.36,41.646]
["binance-futures","ETHUSDT",1767224254533,24.099,2972.31,2972.3,266.13]
["binance-futures","ETHUSDT",1767224316863,230.085,2970.22,2970.21,31.697]
["binance-futures","ETHUSDT",1767224367309,38.943,2970.73,2970.72,57.238]
["binance-futures","ETHUSDT",1767224401189,48.35,2970.99,2970.98,155.125]
["binance-futures","ETHUSDT",1767224445353,38.007,2972.25,2972.24,92.896]
["binance-futures","ETHUSDT",1767224527493,231.39,2972.21,2972.2,253.189]
["binance-futures","ETHUSDT",1767224625833,121.338,2972.4,2972.39,189.546]
["binance-futures","ETHUSDT",1767224635289,232.757,2972.21,2972.2,149.008]
["binance-futures","ETHUSDT",1767224724683,237.791,2971.23,2971.22,0.713]
["binance-futures","ETHUSDT",1767224772861,12.522,2970.73,2970.72,115.447]
["binance-futures","ETHUSDT",1767224868825,81.088,2972.03,2972.02,144.428]
["binance-futures","ETHUSDT",1767224890293,169.3,2971.93,2971.92,20.545]
["binance-futures","ETHUSDT",1767224993385,54.404,2972.63,2972.62,84.625]
["binance-futures","ETHUSDT",1767225059813,134.56,2972.31,2972.3,7.784]
["binance-futures","ETHUSDT",1767225074513,268.845,2971.52,2971.51,31.241]
["binance-futures","ETHUSDT",1767225137933,28.575,2971.39,2971.38,209.18]
["binance-futures","ETHUSDT",1767225202024,24.835,2969.7,2969.69,89.757]
["binance-futures","ETHUSDT",1767225262161,251.089,2969.64,2969.63,142.16]
["binance-futures","ETHUSDT",1767225345707,3.481,2970.4,2970.39,284.797]
["binance-futures","ETHUSDT",1767225372873,77.658,2971.17,2971.16,463.259]
["binance-futures","ETHUSDT",1767225432330,117.776,2971.21,2971.2,79.969]
["binance-futures","ETHUSDT",1767225522203,14.874,2970.57,2970.56,237.033]
["binance-futures","ETHUSDT",1767225532819,43.446,2970.6,2970.59,242.781]
["binance-futures","ETHUSDT",1767225532869,43.657,2970.6,2970.59,242.647]
["binance-futures","ETHUSDT",1767225532924,88.999,2970.6,2970.59,244.01]
["binance-futures","ETHUSDT",1767225532977,71.262,2970.6,2970.59,244.01]
["binance-futures","ETHUSDT",1767225533028,60.937,2970.6,2970.59,244.493]
["binance-futures","ETHUSDT",1767225533292,60.937,2970.6,2970.59,244.835]
["binance-futures","ETHUSDT",1767225533565,60.937,2970.6,2970.59,244.723]
["binance-futures","ETHUSDT",1767225533617,60.93,2970.6,2970.59,245.268]
["binance-futures","ETHUSDT",1767225533669,60.93,2970.6,2970.59,245.861]
["binance-futures","ETHUSDT",1767225533725,60.93,2970.6,2970.59,245.781]
["binance-futures","ETHUSDT",1767225533775,60.921,2970.6,2970.59,245.891]
["binance-futures","ETHUSDT",1767225533934,60.921,2970.6,2970.59,245.96]
["binance-futures","ETHUSDT",1767225533985,60.921,2970.6,2970.59,245.997]
["binance-futures","ETHUSDT",1767225534097,60.921,2970.6,2970.59,246.119]
["binance-futures","ETHUSDT",1767225534260,60.96,2970.6,2970.59,246.014]
["binance-futures","ETHUSDT",1767225534425,60.96,2970.6,2970.59,240.946]
["binance-futures","ETHUSDT",1767225534528,60.91,2970.6,2970.59,240.832]
["binance-futures","ETHUSDT",1767225534801,60.91,2970.6,2970.59,241.338]
["binance-futures","ETHUSDT",1767225534853,74.214,2970.6,2970.59,238.974]
["binance-futures","ETHUSDT",1767225534906,60.973,2970.6,2970.59,239.313]
["binance-futures","ETHUSDT",1767225534957,46.413,2970.6,2970.59,239.052]
["binance-futures","ETHUSDT",1767225535013,46.413,2970.6,2970.59,239.419]
["binance-futures","ETHUSDT",1767225535065,46.452,2970.6,2970.59,239.035]
["binance-futures","ETHUSDT",1767225535225,46.454,2970.6,2970.59,239.422]
["binance-futures","ETHUSDT",1767225535278,46.454,2970.6,2970.59,240.422]
["binance-futures","ETHUSDT",1767225535381,46.454,2970.6,2970.59,239.767]
["binance-futures","ETHUSDT",1767225535544,46.589,2970.6,2970.59,239.953]
["binance-futures","ETHUSDT",1767225535651,46.589,2970.6,2970.59,239.633]
["binance-futures","ETHUSDT",1767225535812,46.589,2970.6,2970.59,239.58]
["binance-futures","ETHUSDT",1767225535865,46.589,2970.6,2970.59,239.103]
["binance-futures","ETHUSDT",1767225535912,46.589,2970.6,2970.59,240.29]
["binance-futures","ETHUSDT",1767225535969,47.324,2970.6,2970.59,240.29]
["binance-futures","ETHUSDT",1767225536073,48.059,2970.6,2970.59,240.251]
["binance-futures","ETHUSDT",1767225536125,48.059,2970.6,2970.59,240.356]
["binance-futures","ETHUSDT",1767225536177,48.794,2970.6,2970.59,240.356]
["binance-futures","ETHUSDT",1767225536229,48.794,2970.6,2970.59,240.416]
["binance-futures","ETHUSDT",1767225536285,48.779,2970.6,2970.59,240.416]
["binance-futures","ETHUSDT",1767225536338,48.779,2970.6,2970.59,240.068]
["binance-futures","ETHUSDT",1767225536391,48.779,2970.6,2970.59,240.416]
["binance-futures","ETHUSDT",1767225536497,49.508,2970.6,2970.59,240.068]
["binance-futures","ETHUSDT",1767225536761,49.982,2970.6,2970.59,240.556]
["binance-futures","ETHUSDT",1767225536813,64.535,2970.6,2970.59,240.556]
["binance-futures","ETHUSDT",1767225536920,64.535,2970.6,2970.59,220.108]
["binance-futures","ETHUSDT",1767225537025,64.535,2970.6,2970.59,210.108]
["binance-futures","ETHUSDT",1767225537568,64.535,2970.6,2970.59,210.116]
["binance-futures","ETHUSDT",1767225537677,64.464,2970.6,2970.59,210.468]
["binance-futures","ETHUSDT",1767225537729,64.437,2970.6,2970.59,210.116]
["binance-futures","ETHUSDT",1767225537784,81.339,2970.6,2970.59,210.116]
["binance-futures","ETHUSDT",1767225537837,81.316,2970.6,2970.59,188.304]
["binance-futures","ETHUSDT",1767225537889,81.354,2970.6,2970.59,188.304]
["binance-futures","ETHUSDT",1767225537997,81.354,2970.6,2970.59,188.444]
["binance-futures","ETHUSDT",1767225538048,81.354,2970.6,2970.59,189.044]
["binance-futures","ETHUSDT",1767225538101,81.337,2970.6,2970.59,189.044]
["binance-futures","ETHUSDT",1767225538151,81.337,2970.6,2970.59,189.242]
["binance-futures","ETHUSDT",1767225538261,81.337,2970.6,2970.59,182.922]
["binance-futures","ETHUSDT",1767225538425,107.994,2970.6,2970.59,109.906]
["binance-futures","ETHUSDT",1767225538477,108.155,2970.6,2970.59,109.906]
["binance-futures","ETHUSDT",1767225538529,108.612,2970.6,2970.59,109.708]
["binance-futures","ETHUSDT",1767225538581,108.612,2970.6,2970.59,99.216]
["binance-futures","ETHUSDT",1767225538683,108.612,2970.6,2970.59,99.384]
["binance-futures","ETHUSDT",1767225538785,108.709,2970.6,2970.59,99.384]
["binance-futures","ETHUSDT",1767225539053,108.709,2970.6,2970.59,99.495]
["binance-futures","ETHUSDT",1767225539105,108.709,2970.6,2970.59,85.574]
["binance-futures","ETHUSDT",1767225539157,108.709,2970.6,2970.59,88.34]
["binance-futures","ETHUSDT",1767225539213,108.709,2970.6,2970.59,88.2]
["binance-futures","ETHUSDT",1767225539317,108.688,2970.6,2970.59,88.179]
["binance-futures","ETHUSDT",1767225539368,108.693,2970.6,2970.59,88.179]
["binance-futures","ETHUSDT",1767225539477,108.693,2970.6,2970.59,86.699]
["binance-futures","ETHUSDT",1767225539585,108.693,2970.6,2970.59,86.867]
["binance-futures","ETHUSDT",1767225539849,108.693,2970.6,2970.59,87.122]
["binance-futures","ETHUSDT",1767225539904,98.693,2970.6,2970.59,88.177]
["binance-futures","ETHUSDT",1767225540007,98.71,2970.6,2970.59,87.122]
["binance-futures","ETHUSDT",1767225540113,98.693,2970.6,2970.59,87.122]
["binance-futures","ETHUSDT",1767225540165,100.506,2970.6,2970.59,87.122]
["binance-futures","ETHUSDT",1767225540271,103.156,2970.6,2970.59,68.623]
["binance-futures","ETHUSDT",1767225540373,103.156,2970.6,2970.59,51.043]
["binance-futures","ETHUSDT",1767225540426,103.206,2970.6,2970.59,48.277]
["binance-futures","ETHUSDT",1767225540697,100.705,2970.6,2970.59,48.27]
["binance-futures","ETHUSDT",1767225540749,100.698,2970.6,2970.59,48.27]
["binance-futures","ETHUSDT",1767225540961,75.14,2970.6,2970.59,48.27]
["binance-futures","ETHUSDT",1767225541013,80.315,2970.6,2970.59,48.27]
["binance-futures","ETHUSDT",1767225541067,79.419,2970.6,2970.59,48.277]
["binance-futures","ETHUSDT",1767225541121,83.221,2970.6,2970.59,55.487]
["binance-futures","ETHUSDT",1767225541172,83.971,2970.6,2970.59,65.134]
["binance-futures","ETHUSDT",1767225541326,83.979,2970.6,2970.59,55.474]
["binance-futures","ETHUSDT",1767225541379,83.979,2970.6,2970.59,55.518]
["binance-futures","ETHUSDT",1767225541430,83.979,2970.6,2970.59,55.556]
["binance-futures","ETHUSDT",1767225541538,84.196,2970.6,2970.59,55.565]
["binance-futures","ETHUSDT",1767225541593,84.196,2970.6,2970.59,55.557]
["binance-futures","ETHUSDT",1767225541809,84.196,2970.6,2970.59,55.328]
["binance-futures","ETHUSDT",1767225542019,84.146,2970.6,2970.59,55.328]
["binance-futures","ETHUSDT",1767225542122,84.146,2970.6,2970.59,55.298]
["binance-futures","ETHUSDT",1767225542229,86.647,2970.6,2970.59,55.298]
["binance-futures","ETHUSDT",1767225542387,84.146,2970.6,2970.59,55.298]
["binance-futures","ETHUSDT",1767225543072,84.704,2970.6,2970.59,55.298]
["binance-futures","ETHUSDT",1767225543232,84.817,2970.6,2970.59,55.298]
["binance-futures","ETHUSDT",1767225543334,84.817,2970.6,2970.59,55.309]
["binance-futures","ETHUSDT",1767225543597,84.817,2970.6,2970.59,55.169]
["binance-futures","ETHUSDT",1767225543705,87.318,2970.6,2970.59,55.169]
["binance-futures","ETHUSDT",1767225543817,84.817,2970.6,2970.59,54.497]
["binance-futures","ETHUSDT",1767225543921,85.366,2970.6,2970.59,54.547]
["binance-futures","ETHUSDT",1767225543977,85.366,2970.6,2970.59,54.776]
["binance-futures","ETHUSDT",1767225544248,87.907,2970.6,2970.59,54.608]
["binance-futures","ETHUSDT",1767225544300,90.472,2970.6,2970.59,47.538]
["binance-futures","ETHUSDT",1767225544353,90.472,2970.6,2970.59,47.706]
["binance-futures","ETHUSDT",1767225544404,87.971,2970.6,2970.59,47.706]
["binance-futures","ETHUSDT",1767225544509,88.271,2970.6,2970.59,47.706]
["binance-futures","ETHUSDT",1767225544776,87.804,2970.6,2970.59,47.706]
["binance-futures","ETHUSDT",1767225544880,87.804,2970.6,2970.59,47.773]
["binance-futures","ETHUSDT",1767225545041,88.271,2970.6,2970.59,47.773]
["binance-futures","ETHUSDT",1767225545145,88.271,2970.6,2970.59,53.365]
["binance-futures","ETHUSDT",1767225545308,88.279,2970.6,2970.59,47.773]
["binance-futures","ETHUSDT",1767225545469,88.279,2970.6,2970.59,47.913]
["binance-futures","ETHUSDT",1767225545581,88.279,2970.6,2970.59,54.983]
["binance-futures","ETHUSDT",1767225545953,87.721,2970.6,2970.59,54.983]
["binance-futures","ETHUSDT",1767225546003,87.125,2970.6,2970.59,87.467]
["binance-futures","ETHUSDT",1767225546056,87.667,2970.6,2970.59,87.467]
["binance-futures","ETHUSDT",1767225546110,85.102,2970.6,2970.59,87.529]
["binance-futures","ETHUSDT",1767225546161,85.107,2970.6,2970.59,87.529]
["binance-futures","ETHUSDT",1767225546265,79.058,2970.6,2970.59,87.529]
["binance-futures","ETHUSDT",1767225546478,35.038,2970.6,2970.59,91.328]
["binance-futures","ETHUSDT",1767225546529,34.541,2970.6,2970.59,91.328]
["binance-futures","ETHUSDT",1767225546637,34.38,2970.6,2970.59,91.328]
["binance-futures","ETHUSDT",1767225546741,34.365,2970.6,2970.59,87.529]
["binance-futures","ETHUSDT",1767225546848,34.365,2970.6,2970.59,91.297]
["binance-futures","ETHUSDT",1767225547105,34.365,2970.6,2970.59,87.529]
["binance-futures","ETHUSDT",1767225547265,34.265,2970.6,2970.59,90.338]
["binance-futures","ETHUSDT",1767225547317,34.265,2970.6,2970.59,87.529]
["binance-futures","ETHUSDT",1767225547371,34.265,2970.6,2970.59,87.3]
["binance-futures","ETHUSDT",1767225547473,34.265,2970.6,2970.59,87.614]
["binance-futures","ETHUSDT",1767225547524,34.52,2970.6,2970.59,87.614]
["binance-futures","ETHUSDT",1767225547685,32.52,2970.6,2970.59,87.614]
["binance-futures","ETHUSDT",1767225547845,32.502,2970.6,2970.59,87.446]
["binance-futures","ETHUSDT",1767225547893,32.502,2970.6,2970.59,86.86]
["binance-futures","ETHUSDT",1767225547945,32.502,2970.6,2970.59,87.028]
["binance-futures","ETHUSDT",1767225547998,32.502,2970.6,2970.59,88.016]
["binance-futures","ETHUSDT",1767225548157,85.867,2970.6,2970.59,78.764]
["binance-futures","ETHUSDT",1767225548209,85.867,2970.6,2970.59,87.354]
["binance-futures","ETHUSDT",1767225548263,86.364,2970.6,2970.59,77.694]
["binance-futures","ETHUSDT",1767225548313,86.364,2970.6,2970.59,69.104]
["binance-futures","ETHUSDT",1767225548417,86.364,2970.6,2970.59,77.694]
["binance-futures","ETHUSDT",1767225548469,86.364,2970.6,2970.59,87.691]
["binance-futures","ETHUSDT",1767225548841,86.358,2970.6,2970.59,87.691]
["binance-futures","ETHUSDT",1767225549005,85.816,2970.6,2970.59,87.691]
["binance-futures","ETHUSDT",1767225549057,85.816,2970.6,2970.59,87.682]
["binance-futures","ETHUSDT",1767225549113,85.807,2970.6,2970.59,87.8]
["binance-futures","ETHUSDT",1767225549217,84.406,2970.6,2970.59,87.8]
["binance-futures","ETHUSDT",1767225549269,83.939,2970.6,2970.59,87.352]
["binance-futures","ETHUSDT",1767225549323,83.005,2970.6,2970.59,87.177]
["binance-futures","ETHUSDT",1767225549372,86.007,2970.6,2970.59,68.895]
["binance-futures","ETHUSDT",1767225549428,85.807,2970.6,2970.59,89.905]
["binance-futures","ETHUSDT",1767225549638,85.776,2970.6,2970.59,90.134]
["binance-futures","ETHUSDT",1767225549689,85.285,2970.6,2970.59,90.134]
["binance-futures","ETHUSDT",1767225549740,85.278,2970.6,2970.59,88.149]
["binance-futures","ETHUSDT",1767225549849,85.285,2970.6,2970.59,88.47]
["binance-futures","ETHUSDT",1767225549901,85.247,2970.6,2970.59,88.111]
["binance-futures","ETHUSDT",1767225549957,85.218,2970.6,2970.59,88.082]
["binance-futures","ETHUSDT",1767225550009,85.203,2970.6,2970.59,82.577]
["binance-futures","ETHUSDT",1767225550065,85.194,2970.6,2970.59,84.555]
["binance-futures","ETHUSDT",1767225550173,85.194,2970.6,2970.59,74.895]
["binance-futures","ETHUSDT",1767225550280,85.19,2970.6,2970.59,74.895]
["binance-futures","ETHUSDT",1767225550333,85.19,2970.6,2970.59,77.963]
["binance-futures","ETHUSDT",1767225550493,85.19,2970.6,2970.59,88.034]
["binance-futures","ETHUSDT",1767225550549,85.443,2970.6,2970.59,87.623]
["binance-futures","ETHUSDT",1767225550602,85.443,2970.6,2970.59,89.99]
["binance-futures","ETHUSDT",1767225550653,85.443,2970.6,2970.59,89.579]
["binance-futures","ETHUSDT",1767225550757,85.443,2970.6,2970.59,88.658]
["binance-futures","ETHUSDT",1767225550809,85.443,2970.6,2970.59,88.544]
["binance-futures","ETHUSDT",1767225551073,85.107,2970.6,2970.59,88.682]
["binance-futures","ETHUSDT",1767225551561,80.027,2970.6,2970.59,88.682]
["binance-futures","ETHUSDT",1767225551826,80.027,2970.6,2970.59,88.526]
["binance-futures","ETHUSDT",1767225551877,80.027,2970.6,2970.59,88.945]
["binance-futures","ETHUSDT",1767225552089,79.53,2970.6,2970.59,88.531]
["binance-futures","ETHUSDT",1767225552142,80.027,2970.6,2970.59,88.951]
["binance-futures","ETHUSDT",1767225552249,80.027,2970.6,2970.59,88.67]
["binance-futures","ETHUSDT",1767225552302,80.027,2970.6,2970.59,77.922]
["binance-futures","ETHUSDT",1767225552354,80.027,2970.6,2970.59,77.781]
["binance-futures","ETHUSDT",1767225552565,79.977,2970.6,2970.59,87.441]
["binance-futures","ETHUSDT",1767225552669,79.977,2970.6,2970.59,87.861]
["binance-futures","ETHUSDT",1767225552831,71.66,2970.6,2970.59,95.613]
["binance-futures","ETHUSDT",1767225552881,71.331,2970.6,2970.59,90.533]
["binance-futures","ETHUSDT",1767225552989,71.331,2970.6,2970.59,90.724]
["binance-futures","ETHUSDT",1767225553042,71.361,2970.6,2970.59,90.586]
["binance-futures","ETHUSDT",1767225553097,71.828,2970.6,2970.59,90.443]
["binance-futures","ETHUSDT",1767225553362,42.559,2970.6,2970.59,90.572]
["binance-futures","ETHUSDT",1767225553417,44.587,2970.6,2970.59,90.589]
["binance-futures","ETHUSDT",1767225553525,44.869,2970.6,2970.59,93.131]
["binance-futures","ETHUSDT",1767225553629,44.861,2970.6,2970.59,92.971]
["binance-futures","ETHUSDT",1767225553683,44.844,2970.6,2970.59,93.131]
["binance-futures","ETHUSDT",1767225553733,44.844,2970.6,2970.59,90.459]
["binance-futures","ETHUSDT",1767225553841,44.844,2970.6,2970.59,93.094]
["binance-futures","ETHUSDT",1767225553896,45.044,2970.6,2970.59,90.619]
["binance-futures","ETHUSDT",1767225554051,45.044,2970.6,2970.59,90.759]
["binance-futures","ETHUSDT",1767225554101,45.044,2970.6,2970.59,90.6]
["binance-futures","ETHUSDT",1767225554209,45.044,2970.6,2970.59,90.918]
["binance-futures","ETHUSDT",1767225554265,45.044,2970.6,2970.59,90.436]
["binance-futures","ETHUSDT",1767225554318,45.044,2970.6,2970.59,90.759]
["binance-futures","ETHUSDT",1767225554369,45.044,2970.6,2970.59,90.495]
["binance-futures","ETHUSDT",1767225554589,45.044,2970.6,2970.59,90.968]
["binance-futures","ETHUSDT",1767225554797,44.815,2970.6,2970.59,90.495]
["binance-futures","ETHUSDT",1767225554851,44.807,2970.6,2970.59,90.968]
["binance-futures","ETHUSDT",1767225555061,39.554,2970.6,2970.59,90.502]
["binance-futures","ETHUSDT",1767225555113,39.547,2970.6,2970.59,90.972]
["binance-futures","ETHUSDT",1767225555165,37.837,2970.6,2970.59,90.495]
["binance-futures","ETHUSDT",1767225555220,37.837,2970.6,2970.59,93.083]
["binance-futures","ETHUSDT",1767225555324,37.837,2970.6,2970.59,90.972]
["binance-futures","ETHUSDT",1767225555429,37.837,2970.6,2970.59,90.327]
["binance-futures","ETHUSDT",1767225555481,37.851,2970.6,2970.59,90.804]
["binance-futures","ETHUSDT",1767225555534,37.851,2970.6,2970.59,90.495]
["binance-futures","ETHUSDT",1767225555741,37.851,2970.6,2970.59,90.972]
["binance-futures","ETHUSDT",1767225555793,37.829,2970.6,2970.59,90.495]
["binance-futures","ETHUSDT",1767225555849,37.829,2970.6,2970.59,90.779]
["binance-futures","ETHUSDT",1767225556055,37.829,2970.6,2970.59,90.729]
["binance-futures","ETHUSDT",1767225556107,37.829,2970.6,2970.59,90.887]
["binance-futures","ETHUSDT",1767225556159,37.829,2970.6,2970.59,91.049]
["binance-futures","ETHUSDT",1767225556265,37.829,2970.6,2970.59,92.543]
["binance-futures","ETHUSDT",1767225556321,37.829,2970.6,2970.59,93.025]
["binance-futures","ETHUSDT",1767225556373,39.031,2970.6,2970.59,92.98]
["binance-futures","ETHUSDT",1767225556425,39.031,2970.6,2970.59,90.567]
["binance-futures","ETHUSDT",1767225556533,39.284,2970.6,2970.59,90.427]
["binance-futures","ETHUSDT",1767225556797,39.284,2970.6,2970.59,93.441]
["binance-futures","ETHUSDT",1767225557061,39.284,2970.6,2970.59,93.445]
["binance-futures","ETHUSDT",1767225557386,38.35,2970.6,2970.59,93.445]
["binance-futures","ETHUSDT",1767225557437,37.416,2970.6,2970.59,93.445]
["binance-futures","ETHUSDT",1767225557541,37.394,2970.6,2970.59,93.004]
["binance-futures","ETHUSDT",1767225557697,39.262,2970.6,2970.59,93.489]
["binance-futures","ETHUSDT",1767225557753,39.082,2970.6,2970.59,90.42]
["binance-futures","ETHUSDT",1767225557858,47.349,2970.6,2970.59,90.42]
["binance-futures","ETHUSDT",1767225558016,47.374,2970.6,2970.59,92.522]
["binance-futures","ETHUSDT",1767225558125,47.234,2970.6,2970.59,87.628]
["binance-futures","ETHUSDT",1767225558181,47.234,2970.6,2970.59,87.328]
["binance-futures","ETHUSDT",1767225558233,47.224,2970.6,2970.59,89.481]
["binance-futures","ETHUSDT",1767225558288,47.224,2970.6,2970.59,87.268]
["binance-futures","ETHUSDT",1767225558345,47.224,2970.6,2970.59,77.608]
["binance-futures","ETHUSDT",1767225558401,47.244,2970.6,2970.59,77.608]
["binance-futures","ETHUSDT",1767225558453,59.687,2970.6,2970.59,88.743]
["binance-futures","ETHUSDT",1767225558560,70.915,2970.6,2970.59,88.743]
["binance-futures","ETHUSDT",1767225558617,69.915,2970.6,2970.59,83.098]
["binance-futures","ETHUSDT",1767225558673,70.405,2970.6,2970.59,83.098]
["binance-futures","ETHUSDT",1767225558893,70.405,2970.6,2970.59,83.084]
["binance-futures","ETHUSDT",1767225558944,47.449,2970.6,2970.59,85.838]
["binance-futures","ETHUSDT",1767225558997,47.442,2970.6,2970.59,90.904]
["binance-futures","ETHUSDT",1767225559049,47.46,2970.6,2970.59,90.929]
["binance-futures","ETHUSDT",1767225559209,47.46,2970.6,2970.59,85.849]
["binance-futures","ETHUSDT",1767225559261,47.46,2970.6,2970.59,93.285]
["binance-futures","ETHUSDT",1767225559419,47.66,2970.6,2970.59,93.824]
["binance-futures","ETHUSDT",1767225559521,47.947,2970.6,2970.59,93.824]
["binance-futures","ETHUSDT",1767225559575,47.947,2970.6,2970.59,85.583]
["binance-futures","ETHUSDT",1767225559677,47.947,2970.6,2970.59,78.147]
["binance-futures","ETHUSDT",1767225559783,47.947,2970.6,2970.59,84.227]
["binance-futures","ETHUSDT",1767225559836,47.947,2970.6,2970.59,84.16]
["binance-futures","ETHUSDT",1767225559885,47.87,2970.6,2970.59,91.339]
["binance-futures","ETHUSDT",1767225559937,47.87,2970.6,2970.59,93.031]
["binance-futures","ETHUSDT",1767225560041,47.87,2970.6,2970.59,91.353]
["binance-futures","ETHUSDT",1767225560095,47.87,2970.6,2970.59,84.16]
["binance-futures","ETHUSDT",1767225560145,47.87,2970.6,2970.59,91.344]
["binance-futures","ETHUSDT",1767225560251,47.87,2970.6,2970.59,91.358]
["binance-futures","ETHUSDT",1767225560833,47.87,2970.6,2970.59,91.382]
["binance-futures","ETHUSDT",1767225561148,47.87,2970.6,2970.59,85.252]
["binance-futures","ETHUSDT",1767225561200,83.999,2970.6,2970.59,53.583]
["binance-futures","ETHUSDT",1767225561252,93.379,2970.6,2970.59,39.187]
["binance-futures","ETHUSDT",1767225561304,93.551,2970.6,2970.59,21.439]
["binance-futures","ETHUSDT",1767225561356,93.562,2970.6,2970.59,7.939]
["binance-futures","ETHUSDT",1767225561408,192.497,2970.57,2970.56,27.76]
["binance-futures","ETHUSDT",1767225561460,192.515,2970.57,2970.56,45.498]
["binance-futures","ETHUSDT",1767225561513,192.499,2970.57,2970.56,46.564]
["binance-futures","ETHUSDT",1767225561619,192.449,2970.57,2970.56,46.564]
["binance-futures","ETHUSDT",1767225561669,192.386,2970.57,2970.56,46.564]
["binance-futures","ETHUSDT",1767225561833,192.427,2970.57,2970.56,46.564]
["binance-futures","ETHUSDT",1767225561993,192.408,2970.57,2970.56,46.564]
["binance-futures","ETHUSDT",1767225562153,192.408,2970.57,2970.56,46.764]
["binance-futures","ETHUSDT",1767225562258,192.408,2970.57,2970.56,46.564]
["binance-futures","ETHUSDT",1767225562421,192.408,2970.57,2970.56,46.764]
["binance-futures","ETHUSDT",1767225562477,192.408,2970.57,2970.56,46.564]
["binance-futures","ETHUSDT",1767225562533,192.64,2970.57,2970.56,46.564]
["binance-futures","ETHUSDT",1767225562690,190.139,2970.57,2970.56,46.564]
["binance-futures","ETHUSDT",1767225562745,189.939,2970.57,2970.56,46.764]
["binance-futures","ETHUSDT",1767225562799,192.64,2970.57,2970.56,46.764]
["binance-futures","ETHUSDT",1767225562853,195.613,2970.57,2970.56,46.771]
["binance-futures","ETHUSDT",1767225562961,195.62,2970.57,2970.56,46.953]
["binance-futures","ETHUSDT",1767225563067,195.62,2970.57,2970.56,47.003]
["binance-futures","ETHUSDT",1767225563173,195.62,2970.57,2970.56,46.803]
["binance-futures","ETHUSDT",1767225563329,94.189,2970.57,2970.56,76.76]
["binance-futures","ETHUSDT",1767225563381,94.021,2970.57,2970.56,76.76]
["binance-futures","ETHUSDT",1767225563589,94.189,2970.57,2970.56,76.76]
["binance-futures","ETHUSDT",1767225563697,94.185,2970.57,2970.56,76.76]
["binance-futures","ETHUSDT",1767225563749,94.514,2970.57,2970.56,76.76]
["binance-futures","ETHUSDT",1767225563965,94.514,2970.57,2970.56,85.35]
["binance-futures","ETHUSDT",1767225564126,94.461,2970.57,2970.56,85.35]
["binance-futures","ETHUSDT",1767225564181,94.125,2970.57,2970.56,85.35]
["binance-futures","ETHUSDT",1767225564237,94.167,2970.57,2970.56,92.64]
["binance-futures","ETHUSDT",1767225564560,94.167,2970.57,2970.56,92.648]
["binance-futures","ETHUSDT",1767225564609,94.496,2970.57,2970.56,92.648]
["binance-futures","ETHUSDT",1767225564981,95.347,2970.57,2970.56,92.648]
["binance-futures","ETHUSDT",1767225565033,94.85,2970.57,2970.56,92.648]
["binance-futures","ETHUSDT",1767225565301,95.018,2970.57,2970.56,92.648]
["binance-futures","ETHUSDT",1767225565517,95.116,2970.57,2970.56,92.638]
["binance-futures","ETHUSDT",1767225565786,95.074,2970.57,2970.56,92.638]
["binance-futures","ETHUSDT",1767225565838,95.172,2970.57,2970.56,85.337]
["binance-futures","ETHUSDT",1767225565889,95.172,2970.57,2970.56,76.758]
["binance-futures","ETHUSDT",1767225565942,95.501,2970.57,2970.56,96.528]
["binance-futures","ETHUSDT",1767225566153,95.172,2970.57,2970.56,96.519]
["binance-futures","ETHUSDT",1767225566365,95.172,2970.57,2970.56,90.859]
["binance-futures","ETHUSDT",1767225566417,94.92,2970.57,2970.56,93.116]
["binance-futures","ETHUSDT",1767225566575,94.846,2970.57,2970.56,93.116]
["binance-futures","ETHUSDT",1767225566681,94.846,2970.57,2970.56,93.066]
["binance-futures","ETHUSDT",1767225566889,94.751,2970.57,2970.56,93.066]
["binance-futures","ETHUSDT",1767225567048,94.583,2970.57,2970.56,93.066]
["binance-futures","ETHUSDT",1767225567100,97.852,2970.57,2970.56,93.066]
["binance-futures","ETHUSDT",1767225567209,97.852,2970.57,2970.56,87.566]
["binance-futures","ETHUSDT",1767225567257,97.852,2970.57,2970.56,98.103]
["binance-futures","ETHUSDT",1767225567629,97.852,2970.57,2970.56,91.141]
["binance-futures","ETHUSDT",1767225567685,97.428,2970.57,2970.56,91.673]
["binance-futures","ETHUSDT",1767225568117,97.428,2970.57,2970.56,91.141]
["binance-futures","ETHUSDT",1767225568173,97.428,2970.57,2970.56,85.775]
["binance-futures","ETHUSDT",1767225568225,97.428,2970.57,2970.56,85.32]
["binance-futures","ETHUSDT",1767225568329,97.428,2970.57,2970.56,98.1]
["binance-futures","ETHUSDT",1767225568540,97.5,2970.57,2970.56,97.931]
["binance-futures","ETHUSDT",1767225568649,97.5,2970.57,2970.56,98.436]
["binance-futures","ETHUSDT",1767225568757,97.45,2970.57,2970.56,85.656]
["binance-futures","ETHUSDT",1767225569073,97.45,2970.57,2970.56,77.093]
["binance-futures","ETHUSDT",1767225569176,97.277,2970.57,2970.56,85.669]
["binance-futures","ETHUSDT",1767225569232,97.278,2970.57,2970.56,77.093]
["binance-futures","ETHUSDT",1767225569333,97.278,2970.57,2970.56,70.023]
["binance-futures","ETHUSDT",1767225569441,97.278,2970.57,2970.56,63.998]
["binance-futures","ETHUSDT",1767225569496,97.446,2970.57,2970.56,64.008]
["binance-futures","ETHUSDT",1767225569548,97.246,2970.57,2970.56,64.008]
["binance-futures","ETHUSDT",1767225569705,97.575,2970.57,2970.56,64.008]
["binance-futures","ETHUSDT",1767225570027,97.575,2970.57,2970.56,71.064]
["binance-futures","ETHUSDT",1767225570181,97.254,2970.57,2970.56,71.064]
["binance-futures","ETHUSDT",1767225570233,97.254,2970.57,2970.56,71.078]
["binance-futures","ETHUSDT",1767225570289,97.247,2970.57,2970.56,71.078]
["binance-futures","ETHUSDT",1767225570401,97.079,2970.57,2970.56,90.804]
["binance-futures","ETHUSDT",1767225570453,97.079,2970.57,2970.56,97.231]
["binance-futures","ETHUSDT",1767225570561,97.079,2970.57,2970.56,97.267]
["binance-futures","ETHUSDT",1767225570617,97.079,2970.57,2970.56,93.128]
["binance-futures","ETHUSDT",1767225570669,97.079,2970.57,2970.56,79.718]
["binance-futures","ETHUSDT",1767225570825,97.079,2970.57,2970.56,89.364]
["binance-futures","ETHUSDT",1767225570877,97.079,2970.57,2970.56,95.572]
["binance-futures","ETHUSDT",1767225571088,97.079,2970.57,2970.56,85.912]
["binance-futures","ETHUSDT",1767225571139,97.079,2970.57,2970.56,90.854]
["binance-futures","ETHUSDT",1767225571193,97.079,2970.57,2970.56,94.144]
["binance-futures","ETHUSDT",1767225571297,97.063,2970.57,2970.56,82.264]
["binance-futures","ETHUSDT",1767225571349,102.085,2970.57,2970.56,41.399]
["binance-futures","ETHUSDT",1767225571515,102.333,2970.57,2970.56,41.399]
["binance-futures","ETHUSDT",1767225571565,102.34,2970.57,2970.56,40.936]
["binance-futures","ETHUSDT",1767225571673,99.839,2970.57,2970.56,40.936]
["binance-futures","ETHUSDT",1767225571826,99.849,2970.57,2970.56,40.929]
["binance-futures","ETHUSDT",1767225571933,102.35,2970.57,2970.56,40.929]
["binance-futures","ETHUSDT",1767225572303,102.353,2970.57,2970.56,23.181]
["binance-futures","ETHUSDT",1767225572409,102.37,2970.57,2970.56,40.915]
["binance-futures","ETHUSDT",1767225572461,102.36,2970.57,2970.56,40.915]
["binance-futures","ETHUSDT",1767225572517,102.343,2970.57,2970.56,23.181]
["binance-futures","ETHUSDT",1767225572733,102.343,2970.57,2970.56,23.167]
["binance-futures","ETHUSDT",1767225572787,102.343,2970.57,2970.56,22.999]
["binance-futures","ETHUSDT",1767225572841,113.295,2970.57,2970.56,22.799]
["binance-futures","ETHUSDT",1767225572891,116.351,2970.57,2970.56,22.999]
["binance-futures","ETHUSDT",1767225572945,116.551,2970.57,2970.56,22.799]
["binance-futures","ETHUSDT",1767225572997,116.551,2970.57,2970.56,22.967]
["binance-futures","ETHUSDT",1767225573851,116.591,2970.57,2970.56,22.967]
["binance-futures","ETHUSDT",1767225574273,116.593,2970.57,2970.56,22.967]
["binance-futures","ETHUSDT",1767225574329,116.593,2970.57,2970.56,22.79]
["binance-futures","ETHUSDT",1767225574543,116.673,2970.57,2970.56,22.79]
["binance-futures","ETHUSDT",1767225574699,116.631,2970.57,2970.56,22.79]
["binance-futures","ETHUSDT",1767225575125,113.362,2970.57,2970.56,23.654]
["binance-futures","ETHUSDT",1767225575653,113.362,2970.57,2970.56,23.604]
["binance-futures","ETHUSDT",1767225575761,113.362,2970.57,2970.56,23.466]
["binance-futures","ETHUSDT",1767225575873,113.362,2970.57,2970.56,23.459]
["binance-futures","ETHUSDT",1767225576193,113.364,2970.57,2970.56,23.459]
["binance-futures","ETHUSDT",1767225576822,113.299,2970.57,2970.56,23.459]
["binance-futures","ETHUSDT",1767225576875,113.31,2970.57,2970.56,23.459]
["binance-futures","ETHUSDT",1767225577245,113.26,2970.57,2970.56,23.459]
["binance-futures","ETHUSDT",1767225577356,113.26,2970.57,2970.56,23.409]
["binance-futures","ETHUSDT",1767225577409,113.26,2970.57,2970.56,23.241]
["binance-futures","ETHUSDT",1767225577513,113.26,2970.57,2970.56,23.409]
["binance-futures","ETHUSDT",1767225577615,113.26,2970.57,2970.56,23.379]
["binance-futures","ETHUSDT",1767225577773,113.335,2970.57,2970.56,23.379]
["binance-futures","ETHUSDT",1767225577828,113.335,2970.57,2970.56,23.392]
["binance-futures","ETHUSDT",1767225578191,113.335,2970.57,2970.56,19.729]
["binance-futures","ETHUSDT",1767225578243,113.342,2970.57,2970.56,19.736]
["binance-futures","ETHUSDT",1767225578449,113.335,2970.57,2970.56,19.729]
["binance-futures","ETHUSDT",1767225578665,113.102,2970.57,2970.56,19.729]
["binance-futures","ETHUSDT",1767225578977,112.924,2970.57,2970.56,19.729]
["binance-futures","ETHUSDT",1767225579030,114.06,2970.57,2970.56,18.928]
["binance-futures","ETHUSDT",1767225579137,115.644,2970.57,2970.56,18.848]
["binance-futures","ETHUSDT",1767225579296,115.64,2970.57,2970.56,18.848]
["binance-futures","ETHUSDT",1767225579353,115.633,2970.57,2970.56,18.848]
["binance-futures","ETHUSDT",1767225579460,115.64,2970.57,2970.56,18.848]
["binance-futures","ETHUSDT",1767225579781,115.64,2970.57,2970.56,19.521]
["binance-futures","ETHUSDT",1767225579941,115.64,2970.57,2970.56,19.559]
["binance-futures","ETHUSDT",1767225579993,115.64,2970.57,2970.56,19.391]
["binance-futures","ETHUSDT",1767225580049,115.64,2970.57,2970.56,18.718]
["binance-futures","ETHUSDT",1767225580103,115.64,2970.57,2970.56,18.886]
["binance-futures","ETHUSDT",1767225580264,115.438,2970.57,2970.56,18.886]
["binance-futures","ETHUSDT",1767225580317,115.666,2970.57,2970.56,18.886]
["binance-futures","ETHUSDT",1767225580629,115.5,2970.57,2970.56,18.886]
["binance-futures","ETHUSDT",1767225580736,115.507,2970.57,2970.56,13.433]
["binance-futures","ETHUSDT",1767225580897,115.5,2970.57,2970.56,17.626]
["binance-futures","ETHUSDT",1767225581057,114.491,2970.57,2970.56,17.626]
["binance-futures","ETHUSDT",1767225581113,114.323,2970.57,2970.56,17.626]
["binance-futures","ETHUSDT",1767225581485,114.331,2970.57,2970.56,17.626]
["binance-futures","ETHUSDT",1767225582077,114.379,2970.57,2970.56,17.626]
["binance-futures","ETHUSDT",1767225582297,114.383,2970.57,2970.56,17.626]
["binance-futures","ETHUSDT",1767225582513,114.375,2970.57,2970.56,17.626]
["binance-futures","ETHUSDT",1767225582945,103.375,2970.57,2970.56,35.374]
["binance-futures","ETHUSDT",1767225583316,99.256,2970.57,2970.56,35.861]
["binance-futures","ETHUSDT",1767225583373,99.177,2970.57,2970.56,35.861]
["binance-futures","ETHUSDT",1767225584073,99.177,2970.57,2970.56,35.811]
["binance-futures","ETHUSDT",1767225584229,99.177,2970.57,2970.56,35.23]
["binance-futures","ETHUSDT",1767225584284,99.177,2970.57,2970.56,26.565]
["binance-futures","ETHUSDT",1767225584333,99.177,2970.57,2970.56,41.179]
["binance-futures","ETHUSDT",1767225584493,99.177,2970.57,2970.56,41.192]
["binance-futures","ETHUSDT",1767225584813,99.137,2970.57,2970.56,23.444]
["binance-futures","ETHUSDT",1767225585237,99.141,2970.57,2970.56,23.444]
["binance-futures","ETHUSDT",1767225585552,99.141,2970.57,2970.56,22.944]
["binance-futures","ETHUSDT",1767225585707,99.155,2970.57,2970.56,22.944]
["binance-futures","ETHUSDT",1767225586024,109.597,2970.57,2970.56,22.776]
["binance-futures","ETHUSDT",1767225586129,109.597,2970.57,2970.56,22.944]
["binance-futures","ETHUSDT",1767225586185,109.605,2970.57,2970.56,22.944]
["binance-futures","ETHUSDT",1767225586773,109.596,2970.57,2970.56,23.28]
["binance-futures","ETHUSDT",1767225586885,109.596,2970.57,2970.56,21.656]
["binance-futures","ETHUSDT",1767225586992,109.613,2970.57,2970.56,21.656]
["binance-futures","ETHUSDT",1767225587045,109.613,2970.57,2970.56,21.76]
["binance-futures","ETHUSDT",1767225587146,109.603,2970.57,2970.56,21.76]
["binance-futures","ETHUSDT",1767225587473,107.094,2970.57,2970.56,21.76]
["binance-futures","ETHUSDT",1767225587840,107.094,2970.57,2970.56,21.746]
["binance-futures","ETHUSDT",1767225588157,106.85,2970.57,2970.56,21.746]
["binance-futures","ETHUSDT",1767225588211,107.091,2970.57,2970.56,21.76]
["binance-futures","ETHUSDT",1767225588533,107.098,2970.57,2970.56,16.718]
["binance-futures","ETHUSDT",1767225588756,112.501,2970.57,2970.56,2.881]
["binance-futures","ETHUSDT",1767225588860,148.858,2970.41,2970.4,19.706]
["binance-futures","ETHUSDT",1767225588913,149.945,2970.41,2970.4,19.769]
["binance-futures","ETHUSDT",1767225588965,149.956,2970.41,2970.4,19.781]
["binance-futures","ETHUSDT",1767225589017,139.97,2970.41,2970.4,19.77]
["binance-futures","ETHUSDT",1767225589073,139.97,2970.41,2970.4,19.781]
["binance-futures","ETHUSDT",1767225589126,139.97,2970.41,2970.4,19.613]
["binance-futures","ETHUSDT",1767225589232,149.845,2970.41,2970.4,3.352]
["binance-futures","ETHUSDT",1767225589284,217.193,2970.4,2970.39,61.061]
["binance-futures","ETHUSDT",1767225589336,217.193,2970.4,2970.39,61.236]
["binance-futures","ETHUSDT",1767225589385,217.204,2970.4,2970.39,61.247]
["binance-futures","ETHUSDT",1767225589437,220.336,2970.4,2970.39,61.247]
["binance-futures","ETHUSDT",1767225589490,220.35,2970.4,2970.39,61.247]
["binance-futures","ETHUSDT",1767225589652,220.37,2970.4,2970.39,61.247]
["binance-futures","ETHUSDT",1767225589702,220.596,2970.4,2970.39,61.247]
["binance-futures","ETHUSDT",1767225589753,220.65,2970.4,2970.39,61.247]
["binance-futures","ETHUSDT",1767225590129,222.234,2970.4,2970.39,61.247]
["binance-futures","ETHUSDT",1767225590181,222.222,2970.4,2970.39,61.247]
["binance-futures","ETHUSDT",1767225590237,222.225,2970.4,2970.39,61.247]
["binance-futures","ETHUSDT",1767225590293,221.885,2970.4,2970.39,61.247]
["binance-futures","ETHUSDT",1767225590565,219.57,2970.4,2970.39,61.247]
["binance-futures","ETHUSDT",1767225591461,219.55,2970.4,2970.39,61.247]
["binance-futures","ETHUSDT",1767225591943,229.042,2970.4,2970.39,55.135]
["binance-futures","ETHUSDT",1767225591993,229.071,2970.4,2970.39,55.135]
["binance-futures","ETHUSDT",1767225592741,229.076,2970.4,2970.39,55.135]
["binance-futures","ETHUSDT",1767225592853,228.982,2970.4,2970.39,55.135]
["binance-futures","ETHUSDT",1767225592905,220.984,2970.4,2970.39,55.135]
["binance-futures","ETHUSDT",1767225592958,194.389,2970.4,2970.39,55.142]
["binance-futures","ETHUSDT",1767225593537,194.353,2970.4,2970.39,55.342]
["binance-futures","ETHUSDT",1767225593589,194.353,2970.4,2970.39,55.142]
["binance-futures","ETHUSDT",1767225593856,194.344,2970.4,2970.39,55.142]
["binance-futures","ETHUSDT",1767225593909,194.335,2970.4,2970.39,55.142]
["binance-futures","ETHUSDT",1767225594119,194.335,2970.4,2970.39,54.974]
["binance-futures","ETHUSDT",1767225594227,194.335,2970.4,2970.39,55.142]
["binance-futures","ETHUSDT",1767225594328,194.335,2970.4,2970.39,56.45]
["binance-futures","ETHUSDT",1767225594436,128.617,2970.4,2970.39,100.262]
["binance-futures","ETHUSDT",1767225594486,99.417,2970.4,2970.39,94.997]
["binance-futures","ETHUSDT",1767225594538,99.425,2970.4,2970.39,94.997]
["binance-futures","ETHUSDT",1767225595126,99.425,2970.4,2970.39,95.67]
["binance-futures","ETHUSDT",1767225595228,99.375,2970.4,2970.39,95.67]
["binance-futures","ETHUSDT",1767225595285,99.38,2970.4,2970.39,95.67]
["binance-futures","ETHUSDT",1767225595553,25.998,2970.4,2970.39,103.946]
["binance-futures","ETHUSDT",1767225595873,25.971,2970.4,2970.39,103.946]
["binance-futures","ETHUSDT",1767225595981,25.933,2970.4,2970.39,103.946]
["binance-futures","ETHUSDT",1767225596351,25.933,2970.4,2970.39,103.879]
["binance-futures","ETHUSDT",1767225596509,25.933,2970.4,2970.39,103.869]
["binance-futures","ETHUSDT",1767225596717,25.933,2970.4,2970.39,103.877]
["binance-futures","ETHUSDT",1767225596821,40.493,2970.4,2970.39,103.877]
["binance-futures","ETHUSDT",1767225596929,40.493,2970.4,2970.39,103.885]
["binance-futures","ETHUSDT",1767225596980,26.354,2970.4,2970.39,103.885]
["binance-futures","ETHUSDT",1767225597033,27.305,2970.4,2970.39,103.885]
["binance-futures","ETHUSDT",1767225597141,27.305,2970.4,2970.39,103.041]
["binance-futures","ETHUSDT",1767225597197,27.299,2970.4,2970.39,103.041]
["binance-futures","ETHUSDT",1767225597356,27.299,2970.4,2970.39,102.65]
["binance-futures","ETHUSDT",1767225597465,27.257,2970.4,2970.39,102.65]
["binance-futures","ETHUSDT",1767225597781,27.25,2970.4,2970.39,102.643]
["binance-futures","ETHUSDT",1767225598049,27.25,2970.4,2970.39,101.335]
["binance-futures","ETHUSDT",1767225598729,27.25,2970.4,2970.39,100.999]
["binance-futures","ETHUSDT",1767225599050,34.054,2970.4,2970.39,110.999]
["binance-futures","ETHUSDT",1767225599105,14.521,2970.4,2970.39,111.034]
["binance-futures","ETHUSDT",1767225599157,14.521,2970.4,2970.39,111.468]
["binance-futures","ETHUSDT",1767225599213,44.455,2970.4,2970.39,111.468]
["binance-futures","ETHUSDT",1767225599265,44.307,2970.4,2970.39,110.966]
["binance-futures","ETHUSDT",1767225599321,44.318,2970.4,2970.39,111.498]
["binance-futures","ETHUSDT",1767225599428,52.25,2970.4,2970.39,111.324]
["binance-futures","ETHUSDT",1767225599481,61.818,2970.4,2970.39,111.14]
["binance-futures","ETHUSDT",1767225599533,73.826,2970.4,2970.39,111.324]
["binance-futures","ETHUSDT",1767225599645,73.826,2970.4,2970.39,110.46]
["binance-futures","ETHUSDT",1767225599701,73.826,2970.4,2970.39,110.992]
["binance-futures","ETHUSDT",1767225599857,73.817,2970.4,2970.39,110.46]
["binance-futures","ETHUSDT",1767225599965,72.858,2970.4,2970.39,110.992]