{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1044370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1767052800001,10.331,2936.46,2936.45,85.165]
["binance-futures","ETHUSDT",1767052800054,11.943,2936.46,2936.45,116.814]
["binance-futures","ETHUSDT",1767052800105,11.943,2936.46,2936.45,115.8]
["binance-futures","ETHUSDT",1767052801681,11.943,2936.46,2936.45,104.762]
["binance-futures","ETHUSDT",1767052801733,12.722,2936.46,2936.45,100.307]
["binance-futures","ETHUSDT",1767052801784,15.202,2936.46,2936.45,99.09]
["binance-futures","ETHUSDT",1767052801837,15.863,2936.46,2936.45,115.8]
["binance-futures","ETHUSDT",1767052801892,15.87,2936.46,2936.45,115.8]
["binance-futures","ETHUSDT",1767052801945,15.87,2936.46,2936.45,85.422]
["binance-futures","ETHUSDT",1767052802053,16.07,2936.46,2936.45,85.252]
["binance-futures","ETHUSDT",1767052802105,15.87,2936.46,2936.45,84.808]
["binance-futures","ETHUSDT",1767052802158,15.87,2936.46,2936.45,84.815]
["binance-futures","ETHUSDT",1767052802373,26.7,2936.46,2936.45,73.741]
["binance-futures","ETHUSDT",1767052802426,28.308,2936.46,2936.45,66.469]
["binance-futures","ETHUSDT",1767052802478,33.108,2936.46,2936.45,66.469]
["binance-futures","ETHUSDT",1767052802525,28.703,2936.46,2936.45,64.671]
["binance-futures","ETHUSDT",1767052802584,55.395,2936.46,2936.45,64.671]
["binance-futures","ETHUSDT",1767052802637,88.021,2936.46,2936.45,24.801]
["binance-futures","ETHUSDT",1767052802688,87.774,2936.46,2936.45,25.015]
["binance-futures","ETHUSDT",1767052802738,101.403,2936.46,2936.45,17.121]
["binance-futures","ETHUSDT",1767052802793,8.316,2936.46,2936.45,110.751]
["binance-futures","ETHUSDT",1767052802845,27.563,2936.46,2936.45,109.124]
["binance-futures","ETHUSDT",1767052802897,4.58,2936.5,2936.49,283.693]
["binance-futures","ETHUSDT",1767052802949,50.685,2936.77,2936.76,82.486]
["binance-futures","ETHUSDT",1767052803001,54.217,2936.77,2936.76,77.04]
["binance-futures","ETHUSDT",1767052803053,60.897,2936.77,2936.76,76.72]
["binance-futures","ETHUSDT",1767052803106,114.037,2936.77,2936.76,40.336]
["binance-futures","ETHUSDT",1767052803157,114.051,2936.77,2936.76,33.666]
["binance-futures","ETHUSDT",1767052803210,115.067,2936.77,2936.76,29.473]
["binance-futures","ETHUSDT",1767052803263,115.067,2936.77,2936.76,29.351]
["binance-futures","ETHUSDT",1767052803313,115.067,2936.77,2936.76,18.818]
["binance-futures","ETHUSDT",1767052803420,115.101,2936.77,2936.76,18.818]
["binance-futures","ETHUSDT",1767052803473,115.101,2936.77,2936.76,18.46]
["binance-futures","ETHUSDT",1767052803524,115.101,2936.77,2936.76,18.378]
["binance-futures","ETHUSDT",1767052803577,115.108,2936.77,2936.76,18.378]
["binance-futures","ETHUSDT",1767052803629,115.143,2936.77,2936.76,18.378]
["binance-futures","ETHUSDT",1767052803785,115.143,2936.77,2936.76,18.37]
["binance-futures","ETHUSDT",1767052803839,117.316,2936.77,2936.76,18.37]
["binance-futures","ETHUSDT",1767052803945,129.262,2936.77,2936.76,18.38]
["binance-futures","ETHUSDT",1767052804213,128.849,2936.77,2936.76,18.38]
["binance-futures","ETHUSDT",1767052804265,128.525,2936.77,2936.76,17.793]
["binance-futures","ETHUSDT",1767052804318,128.525,2936.77,2936.76,17.6]
["binance-futures","ETHUSDT",1767052804426,128.584,2936.77,2936.76,17.6]
["binance-futures","ETHUSDT",1767052804530,75.806,2936.47,2936.46,0.009]
["binance-futures","ETHUSDT",1767052804582,8.781,2936.42,2936.41,0.021]
["binance-futures","ETHUSDT",1767052804634,50.221,2936.41,2936.4,13.878]
["binance-futures","ETHUSDT",1767052804686,417.383,2936.41,2936.4,14.513]
["binance-futures","ETHUSDT",1767052804737,10.862,2936.4,2936.39,0.022]
["binance-futures","ETHUSDT",1767052804791,0.04,2936.43,2936.41,2.445]
["binance-futures","ETHUSDT",1767052804842,18.467,2936.49,2936.48,242.349]
["binance-futures","ETHUSDT",1767052804894,0.026,2936.57,2936.56,51.004]
["binance-futures","ETHUSDT",1767052804946,15.656,2936.57,2936.56,231.695]
["binance-futures","ETHUSDT",1767052804998,7.995,2936.57,2936.56,211.292]
["binance-futures","ETHUSDT",1767052805051,0.06,2936.7,2936.69,18.51]
["binance-futures","ETHUSDT",1767052805102,29.408,2936.7,2936.69,197.225]
["binance-futures","ETHUSDT",1767052805155,7.495,2936.7,2936.69,168.248]
["binance-futures","ETHUSDT",1767052805207,7.506,2936.7,2936.69,168.259]
["binance-futures","ETHUSDT",1767052805257,7.506,2936.7,2936.69,168.138]
["binance-futures","ETHUSDT",1767052805312,7.73,2936.7,2936.69,168.138]
["binance-futures","ETHUSDT",1767052805363,12.878,2936.93,2936.92,267.897]
["binance-futures","ETHUSDT",1767052805415,12.889,2936.93,2936.92,228.614]
["binance-futures","ETHUSDT",1767052805468,12.878,2936.93,2936.92,228.745]
["binance-futures","ETHUSDT",1767052805519,12.878,2936.93,2936.92,228.704]
["binance-futures","ETHUSDT",1767052805571,12.802,2936.93,2936.92,228.714]
["binance-futures","ETHUSDT",1767052805622,12.802,2936.93,2936.92,228.757]
["binance-futures","ETHUSDT",1767052805673,0.081,2936.93,2936.92,255.607]
["binance-futures","ETHUSDT",1767052805725,0.097,2936.93,2936.92,228.43]
["binance-futures","ETHUSDT",1767052805777,58.444,2936.93,2936.92,228.86]
["binance-futures","ETHUSDT",1767052805829,58.455,2936.93,2936.92,228.86]
["binance-futures","ETHUSDT",1767052805877,58.492,2936.93,2936.92,228.817]
["binance-futures","ETHUSDT",1767052805930,58.611,2936.93,2936.92,228.817]
["binance-futures","ETHUSDT",1767052805983,65.725,2936.93,2936.92,228.838]
["binance-futures","ETHUSDT",1767052806036,65.95,2936.93,2936.92,228.032]
["binance-futures","ETHUSDT",1767052806085,66.101,2936.93,2936.92,225.741]
["binance-futures","ETHUSDT",1767052806138,80.588,2936.93,2936.92,109.454]
["binance-futures","ETHUSDT",1767052806191,80.588,2936.93,2936.92,109.986]
["binance-futures","ETHUSDT",1767052806245,80.588,2936.93,2936.92,109.465]
["binance-futures","ETHUSDT",1767052806296,80.595,2936.93,2936.92,45.033]
["binance-futures","ETHUSDT",1767052806348,110.633,2936.93,2936.92,1.627]
["binance-futures","ETHUSDT",1767052806400,110.817,2936.93,2936.92,1.627]
["binance-futures","ETHUSDT",1767052806452,111.163,2936.93,2936.92,1.644]
["binance-futures","ETHUSDT",1767052806556,67.85,2936.63,2936.62,88.135]
["binance-futures","ETHUSDT",1767052806608,67.861,2936.63,2936.62,56.683]
["binance-futures","ETHUSDT",1767052806661,11.175,2936.63,2936.62,95.398]
["binance-futures","ETHUSDT",1767052806713,11.644,2936.63,2936.62,95.398]
["binance-futures","ETHUSDT",1767052806767,11.914,2936.63,2936.62,94.322]
["binance-futures","ETHUSDT",1767052806817,11.06,2936.63,2936.62,91.523]
["binance-futures","ETHUSDT",1767052806978,11.097,2936.63,2936.62,91.523]
["binance-futures","ETHUSDT",1767052807033,11.272,2936.63,2936.62,91.53]
["binance-futures","ETHUSDT",1767052807084,12.38,2936.63,2936.62,91.53]
["binance-futures","ETHUSDT",1767052807135,12.378,2936.63,2936.62,90.691]
["binance-futures","ETHUSDT",1767052807186,11.064,2936.63,2936.62,90.691]
["binance-futures","ETHUSDT",1767052807237,11.064,2936.63,2936.62,90.125]
["binance-futures","ETHUSDT",1767052807289,42.14,2936.63,2936.62,90.125]
["binance-futures","ETHUSDT",1767052807341,69.171,2936.63,2936.62,89.936]
["binance-futures","ETHUSDT",1767052807393,69.182,2936.63,2936.62,89.936]
["binance-futures","ETHUSDT",1767052807448,69.182,2936.63,2936.62,86.675]
["binance-futures","ETHUSDT",1767052807497,69.182,2936.63,2936.62,86.644]
["binance-futures","ETHUSDT",1767052807550,69.153,2936.63,2936.62,86.644]
["binance-futures","ETHUSDT",1767052807655,69.353,2936.63,2936.62,86.644]
["binance-futures","ETHUSDT",1767052807707,68.828,2936.63,2936.62,86.654]
["binance-futures","ETHUSDT",1767052807761,68.562,2936.63,2936.62,86.647]
["binance-futures","ETHUSDT",1767052807813,64.74,2936.63,2936.62,86.647]
["binance-futures","ETHUSDT",1767052807921,64.75,2936.63,2936.62,86.569]
["binance-futures","ETHUSDT",1767052807972,64.75,2936.63,2936.62,85.392]
["binance-futures","ETHUSDT",1767052808026,64.558,2936.63,2936.62,85.392]
["binance-futures","ETHUSDT",1767052808076,64.731,2936.63,2936.62,85.199]
["binance-futures","ETHUSDT",1767052808133,64.731,2936.63,2936.62,64.722]
["binance-futures","ETHUSDT",1767052808185,64.731,2936.63,2936.62,55.881]
["binance-futures","ETHUSDT",1767052808238,79.197,2936.63,2936.62,51.428]
["binance-futures","ETHUSDT",1767052808342,85.886,2936.63,2936.62,51.438]
["binance-futures","ETHUSDT",1767052808450,86.023,2936.63,2936.62,51.438]
["binance-futures","ETHUSDT",1767052808505,86.023,2936.63,2936.62,51.563]
["binance-futures","ETHUSDT",1767052808557,85.886,2936.63,2936.62,51.563]
["binance-futures","ETHUSDT",1767052808717,86.033,2936.63,2936.62,51.553]
["binance-futures","ETHUSDT",1767052808773,67.532,2936.63,2936.62,97.199]
["binance-futures","ETHUSDT",1767052808824,59.665,2936.63,2936.62,100.611]
["binance-futures","ETHUSDT",1767052808874,66.668,2936.63,2936.62,100.618]
["binance-futures","ETHUSDT",1767052808925,66.678,2936.63,2936.62,100.558]
["binance-futures","ETHUSDT",1767052808978,56.089,2936.63,2936.62,100.575]
["binance-futures","ETHUSDT",1767052809031,56.098,2936.63,2936.62,100.575]
["binance-futures","ETHUSDT",1767052809081,56.266,2936.63,2936.62,100.568]
["binance-futures","ETHUSDT",1767052809186,56.266,2936.63,2936.62,99.969]
["binance-futures","ETHUSDT",1767052809292,56.086,2936.63,2936.62,99.969]
["binance-futures","ETHUSDT",1767052809397,56.071,2936.63,2936.62,99.969]
["binance-futures","ETHUSDT",1767052809449,16.071,2936.63,2936.62,101.921]
["binance-futures","ETHUSDT",1767052809503,36.401,2936.63,2936.62,101.932]
["binance-futures","ETHUSDT",1767052809553,36.401,2936.63,2936.62,103.036]
["binance-futures","ETHUSDT",1767052809605,33.773,2936.63,2936.62,103.036]
["binance-futures","ETHUSDT",1767052809765,33.773,2936.63,2936.62,102.491]
["binance-futures","ETHUSDT",1767052809816,33.783,2936.63,2936.62,102.49]
["binance-futures","ETHUSDT",1767052809977,33.774,2936.63,2936.62,102.5]
["binance-futures","ETHUSDT",1767052810081,33.774,2936.63,2936.62,102.456]
["binance-futures","ETHUSDT",1767052810133,33.784,2936.63,2936.62,101.833]
["binance-futures","ETHUSDT",1767052810188,33.794,2936.63,2936.62,101.841]
["binance-futures","ETHUSDT",1767052810237,33.794,2936.63,2936.62,101.831]
["binance-futures","ETHUSDT",1767052810345,33.773,2936.63,2936.62,101.841]
["binance-futures","ETHUSDT",1767052810397,34.218,2936.63,2936.62,101.841]
["binance-futures","ETHUSDT",1767052810451,34.228,2936.63,2936.62,101.841]
["binance-futures","ETHUSDT",1767052810504,34.238,2936.63,2936.62,99.882]
["binance-futures","ETHUSDT",1767052810556,25.618,2936.63,2936.62,99.892]
["binance-futures","ETHUSDT",1767052810608,25.632,2936.63,2936.62,99.899]
["binance-futures","ETHUSDT",1767052810657,25.632,2936.63,2936.62,99.86]
["binance-futures","ETHUSDT",1767052810709,25.769,2936.63,2936.62,99.853]
["binance-futures","ETHUSDT",1767052810873,25.908,2936.63,2936.62,99.853]
["binance-futures","ETHUSDT",1767052810926,25.878,2936.63,2936.62,99.853]
["binance-futures","ETHUSDT",1767052811033,25.888,2936.63,2936.62,99.832]
["binance-futures","ETHUSDT",1767052811087,25.878,2936.63,2936.62,99.215]
["binance-futures","ETHUSDT",1767052811247,34.176,2936.63,2936.62,72.108]
["binance-futures","ETHUSDT",1767052811301,109.226,2936.63,2936.62,20.554]
["binance-futures","ETHUSDT",1767052811352,109.237,2936.63,2936.62,20.554]
["binance-futures","ETHUSDT",1767052811405,109.244,2936.63,2936.62,20.506]
["binance-futures","ETHUSDT",1767052811455,109.251,2936.63,2936.62,20.517]
["binance-futures","ETHUSDT",1767052811558,109.656,2936.63,2936.62,20.517]
["binance-futures","ETHUSDT",1767052811613,109.666,2936.63,2936.62,20.336]
["binance-futures","ETHUSDT",1767052811669,109.466,2936.63,2936.62,20.298]
["binance-futures","ETHUSDT",1767052811721,89.706,2936.63,2936.62,20.298]
["binance-futures","ETHUSDT",1767052811773,78.906,2936.63,2936.62,20.169]
["binance-futures","ETHUSDT",1767052811826,78.892,2936.63,2936.62,32.559]
["binance-futures","ETHUSDT",1767052811877,76.68,2936.63,2936.62,63.062]
["binance-futures","ETHUSDT",1767052812089,76.557,2936.63,2936.62,62.421]
["binance-futures","ETHUSDT",1767052812145,76.612,2936.63,2936.62,62.421]
["binance-futures","ETHUSDT",1767052812249,76.603,2936.63,2936.62,62.421]
["binance-futures","ETHUSDT",1767052812405,76.604,2936.63,2936.62,62.421]
["binance-futures","ETHUSDT",1767052812513,76.944,2936.63,2936.62,62.421]
["binance-futures","ETHUSDT",1767052812726,76.444,2936.63,2936.62,62.421]
["binance-futures","ETHUSDT",1767052812778,53.701,2936.63,2936.62,62.421]
["binance-futures","ETHUSDT",1767052812880,23.701,2936.63,2936.62,76.894]
["binance-futures","ETHUSDT",1767052813045,23.789,2936.63,2936.62,76.24]
["binance-futures","ETHUSDT",1767052813205,32.048,2936.63,2936.62,61.756]
["binance-futures","ETHUSDT",1767052813257,56.708,2936.63,2936.62,61.749]
["binance-futures","ETHUSDT",1767052813311,32.049,2936.63,2936.62,61.76]
["binance-futures","ETHUSDT",1767052813521,31.863,2936.63,2936.62,61.76]
["binance-futures","ETHUSDT",1767052813685,31.853,2936.63,2936.62,61.76]
["binance-futures","ETHUSDT",1767052813953,31.863,2936.63,2936.62,61.716]
["binance-futures","ETHUSDT",1767052814005,31.863,2936.63,2936.62,61.723]
["binance-futures","ETHUSDT",1767052814059,31.775,2936.63,2936.62,61.057]
["binance-futures","ETHUSDT",1767052814110,67.044,2936.63,2936.62,60.557]
["binance-futures","ETHUSDT",1767052814161,67.06,2936.63,2936.62,59.757]
["binance-futures","ETHUSDT",1767052814213,67.06,2936.63,2936.62,60.312]
["binance-futures","ETHUSDT",1767052814269,31.79,2936.63,2936.62,60.329]
["binance-futures","ETHUSDT",1767052814321,31.79,2936.63,2936.62,59.534]
["binance-futures","ETHUSDT",1767052814373,31.771,2936.63,2936.62,59.534]
["binance-futures","ETHUSDT",1767052814426,31.771,2936.63,2936.62,59.414]
["binance-futures","ETHUSDT",1767052814642,31.771,2936.63,2936.62,58.624]
["binance-futures","ETHUSDT",1767052814960,31.64,2936.63,2936.62,58.624]
["binance-futures","ETHUSDT",1767052815013,31.64,2936.63,2936.62,57.944]
["binance-futures","ETHUSDT",1767052815065,31.647,2936.63,2936.62,56.249]
["binance-futures","ETHUSDT",1767052815172,31.633,2936.63,2936.62,56.242]
["binance-futures","ETHUSDT",1767052815221,32.086,2936.63,2936.62,56.242]
["binance-futures","ETHUSDT",1767052815273,32.086,2936.63,2936.62,56.234]
["binance-futures","ETHUSDT",1767052815433,62.008,2936.63,2936.62,56.234]
["binance-futures","ETHUSDT",1767052815485,61.998,2936.63,2936.62,47.974]
["binance-futures","ETHUSDT",1767052815541,106.499,2936.63,2936.62,16.325]
["binance-futures","ETHUSDT",1767052815645,106.506,2936.63,2936.62,16.325]
["binance-futures","ETHUSDT",1767052815697,106.747,2936.63,2936.62,16.325]
["binance-futures","ETHUSDT",1767052815803,112.74,2936.63,2936.62,12.195]
["binance-futures","ETHUSDT",1767052815857,106.842,2936.63,2936.62,12.195]
["binance-futures","ETHUSDT",1767052815911,106.842,2936.63,2936.62,14.238]
["binance-futures","ETHUSDT",1767052815964,106.842,2936.63,2936.62,16.179]
["binance-futures","ETHUSDT",1767052816015,106.842,2936.63,2936.62,15.486]
["binance-futures","ETHUSDT",1767052816069,106.842,2936.63,2936.62,8.781]
["binance-futures","ETHUSDT",1767052816173,318.561,2936.62,2936.61,1.783]
["binance-futures","ETHUSDT",1767052816225,325.05,2936.62,2936.61,1.794]
["binance-futures","ETHUSDT",1767052816277,325.773,2936.62,2936.61,3.826]
["binance-futures","ETHUSDT",1767052816329,323.158,2936.62,2936.61,5.895]
["binance-futures","ETHUSDT",1767052816382,312.377,2936.62,2936.61,5.895]
["binance-futures","ETHUSDT",1767052816433,302.149,2936.62,2936.61,6.02]
["binance-futures","ETHUSDT",1767052816485,288.264,2936.62,2936.61,6.02]
["binance-futures","ETHUSDT",1767052816537,282.476,2936.62,2936.61,6.02]
["binance-futures","ETHUSDT",1767052816590,285.078,2936.62,2936.61,6.02]
["binance-futures","ETHUSDT",1767052816645,285.084,2936.62,2936.61,5.976]
["binance-futures","ETHUSDT",1767052816697,278.976,2936.62,2936.61,5.976]
["binance-futures","ETHUSDT",1767052816750,279.268,2936.62,2936.61,5.976]
["binance-futures","ETHUSDT",1767052816856,284.502,2936.62,2936.61,5.976]
["binance-futures","ETHUSDT",1767052816907,278.393,2936.62,2936.61,5.976]
["binance-futures","ETHUSDT",1767052816961,290.614,2936.62,2936.61,5.976]
["binance-futures","ETHUSDT",1767052817012,292.882,2936.62,2936.61,1.129]
["binance-futures","ETHUSDT",1767052817116,48.674,2936.03,2936.02,55.401]
["binance-futures","ETHUSDT",1767052817168,62.38,2936.03,2936.02,48.891]
["binance-futures","ETHUSDT",1767052817221,60.335,2936.03,2936.02,48.891]
["binance-futures","ETHUSDT",1767052817271,206.334,2936.01,2936.0,3.862]
["binance-futures","ETHUSDT",1767052817323,241.632,2936.01,2936.0,3.884]
["binance-futures","ETHUSDT",1767052817375,247.713,2936.01,2936.0,3.467]
["binance-futures","ETHUSDT",1767052817427,235.488,2936.01,2936.0,3.467]
["binance-futures","ETHUSDT",1767052817479,235.51,2936.01,2936.0,3.467]
["binance-futures","ETHUSDT",1767052817531,235.475,2936.01,2936.0,3.46]
["binance-futures","ETHUSDT",1767052817581,215.752,2936.01,2936.0,6.865]
["binance-futures","ETHUSDT",1767052817633,173.163,2936.01,2936.0,6.854]
["binance-futures","ETHUSDT",1767052817685,172.737,2936.01,2936.0,15.655]
["binance-futures","ETHUSDT",1767052817740,172.737,2936.01,2936.0,15.668]
["binance-futures","ETHUSDT",1767052817789,172.921,2936.01,2936.0,15.668]
["binance-futures","ETHUSDT",1767052817949,172.921,2936.01,2936.0,14.96]
["binance-futures","ETHUSDT",1767052818109,172.814,2936.01,2936.0,14.586]
["binance-futures","ETHUSDT",1767052818161,172.989,2936.01,2936.0,5.796]
["binance-futures","ETHUSDT",1767052818213,180.644,2936.01,2936.0,5.796]
["binance-futures","ETHUSDT",1767052818269,180.644,2936.01,2936.0,14.586]
["binance-futures","ETHUSDT",1767052818322,71.021,2936.01,2936.0,62.576]
["binance-futures","ETHUSDT",1767052818373,70.262,2936.01,2936.0,62.786]
["binance-futures","ETHUSDT",1767052818429,65.867,2936.01,2936.0,62.879]
["binance-futures","ETHUSDT",1767052818480,65.867,2936.01,2936.0,62.838]
["binance-futures","ETHUSDT",1767052818584,63.863,2936.01,2936.0,62.838]
["binance-futures","ETHUSDT",1767052818853,63.894,2936.01,2936.0,62.117]
["binance-futures","ETHUSDT",1767052819065,63.894,2936.01,2936.0,62.242]
["binance-futures","ETHUSDT",1767052819165,63.719,2936.01,2936.0,62.242]
["binance-futures","ETHUSDT",1767052819537,63.729,2936.01,2936.0,62.255]
["binance-futures","ETHUSDT",1767052819640,63.729,2936.01,2936.0,62.185]
["binance-futures","ETHUSDT",1767052819798,65.385,2936.01,2936.0,62.185]
["binance-futures","ETHUSDT",1767052819853,72.46,2936.01,2936.0,61.445]
["binance-futures","ETHUSDT",1767052819900,72.485,2936.01,2936.0,61.445]
["binance-futures","ETHUSDT",1767052820009,72.468,2936.01,2936.0,61.445]
["binance-futures","ETHUSDT",1767052820061,72.329,2936.01,2936.0,61.445]
["binance-futures","ETHUSDT",1767052820221,72.504,2936.01,2936.0,61.445]
["binance-futures","ETHUSDT",1767052820433,72.504,2936.01,2936.0,61.502]
["binance-futures","ETHUSDT",1767052820647,72.504,2936.01,2936.0,61.518]
["binance-futures","ETHUSDT",1767052820697,78.451,2936.01,2936.0,61.484]
["binance-futures","ETHUSDT",1767052820803,78.904,2936.01,2936.0,60.733]
["binance-futures","ETHUSDT",1767052820853,78.918,2936.01,2936.0,61.01]
["binance-futures","ETHUSDT",1767052821016,78.918,2936.01,2936.0,60.991]
["binance-futures","ETHUSDT",1767052821119,78.742,2936.01,2936.0,61.199]
["binance-futures","ETHUSDT",1767052821170,78.672,2936.01,2936.0,61.199]
["binance-futures","ETHUSDT",1767052821225,78.672,2936.01,2936.0,61.26]
["binance-futures","ETHUSDT",1767052821276,71.572,2936.01,2936.0,61.6]
["binance-futures","ETHUSDT",1767052821382,71.582,2936.01,2936.0,61.907]
["binance-futures","ETHUSDT",1767052821486,71.562,2936.01,2936.0,61.907]
["binance-futures","ETHUSDT",1767052821589,72.24,2936.01,2936.0,61.907]
["binance-futures","ETHUSDT",1767052821641,72.242,2936.01,2936.0,61.907]
["binance-futures","ETHUSDT",1767052821749,79.628,2936.01,2936.0,61.907]
["binance-futures","ETHUSDT",1767052821857,79.628,2936.01,2936.0,61.143]
["binance-futures","ETHUSDT",1767052821909,79.592,2936.01,2936.0,61.37]
["binance-futures","ETHUSDT",1767052821961,79.592,2936.01,2936.0,61.354]
["binance-futures","ETHUSDT",1767052822177,79.214,2936.01,2936.0,61.354]
["binance-futures","ETHUSDT",1767052822337,79.159,2936.01,2936.0,61.299]
["binance-futures","ETHUSDT",1767052822389,79.159,2936.01,2936.0,61.677]
["binance-futures","ETHUSDT",1767052822549,79.149,2936.01,2936.0,61.677]
["binance-futures","ETHUSDT",1767052822865,79.414,2936.01,2936.0,62.507]
["binance-futures","ETHUSDT",1767052823026,79.414,2936.01,2936.0,62.496]
["binance-futures","ETHUSDT",1767052823134,79.414,2936.01,2936.0,62.505]
["binance-futures","ETHUSDT",1767052823297,79.89,2936.01,2936.0,62.512]
["binance-futures","ETHUSDT",1767052823451,80.303,2936.01,2936.0,62.512]
["binance-futures","ETHUSDT",1767052823821,80.303,2936.01,2936.0,61.726]
["binance-futures","ETHUSDT",1767052823926,43.551,2936.01,2936.0,76.359]
["binance-futures","ETHUSDT",1767052823977,41.314,2936.01,2936.0,104.24]
["binance-futures","ETHUSDT",1767052824031,41.314,2936.01,2936.0,104.359]
["binance-futures","ETHUSDT",1767052824081,41.314,2936.01,2936.0,104.332]
["binance-futures","ETHUSDT",1767052824136,41.314,2936.01,2936.0,106.376]
["binance-futures","ETHUSDT",1767052824345,41.315,2936.01,2936.0,106.376]
["binance-futures","ETHUSDT",1767052824451,41.315,2936.01,2936.0,106.362]
["binance-futures","ETHUSDT",1767052824716,41.315,2936.01,2936.0,106.352]
["binance-futures","ETHUSDT",1767052824769,41.315,2936.01,2936.0,105.557]
["binance-futures","ETHUSDT",1767052824825,41.315,2936.01,2936.0,107.173]
["binance-futures","ETHUSDT",1767052824981,41.05,2936.01,2936.0,107.173]
["binance-futures","ETHUSDT",1767052825037,41.312,2936.01,2936.0,106.489]
["binance-futures","ETHUSDT",1767052825195,41.312,2936.01,2936.0,106.524]
["binance-futures","ETHUSDT",1767052825301,41.32,2936.01,2936.0,106.524]
["binance-futures","ETHUSDT",1767052825513,41.321,2936.01,2936.0,106.524]
["binance-futures","ETHUSDT",1767052825617,41.328,2936.01,2936.0,102.014]
["binance-futures","ETHUSDT",1767052825779,41.328,2936.01,2936.0,101.208]
["binance-futures","ETHUSDT",1767052825941,41.328,2936.01,2936.0,101.151]
["binance-futures","ETHUSDT",1767052826046,37.365,2936.01,2936.0,101.151]
["binance-futures","ETHUSDT",1767052826096,37.365,2936.01,2936.0,101.05]
["binance-futures","ETHUSDT",1767052826209,37.375,2936.01,2936.0,101.058]
["binance-futures","ETHUSDT",1767052826313,44.575,2936.01,2936.0,101.058]
["binance-futures","ETHUSDT",1767052826416,44.575,2936.01,2936.0,101.005]
["binance-futures","ETHUSDT",1767052826469,44.792,2936.01,2936.0,101.005]
["binance-futures","ETHUSDT",1767052826629,44.772,2936.01,2936.0,101.005]
["binance-futures","ETHUSDT",1767052826789,44.772,2936.01,2936.0,98.167]
["binance-futures","ETHUSDT",1767052826842,44.772,2936.01,2936.0,70.3]
["binance-futures","ETHUSDT",1767052826897,44.772,2936.01,2936.0,68.685]
["binance-futures","ETHUSDT",1767052827001,44.772,2936.01,2936.0,68.72]
["binance-futures","ETHUSDT",1767052827056,98.945,2936.01,2936.0,38.449]
["binance-futures","ETHUSDT",1767052827108,61.458,2936.01,2936.0,38.506]
["binance-futures","ETHUSDT",1767052827161,61.469,2936.01,2936.0,38.506]
["binance-futures","ETHUSDT",1767052827214,66.189,2936.01,2936.0,38.506]
["binance-futures","ETHUSDT",1767052827369,64.8,2936.01,2936.0,38.506]
["binance-futures","ETHUSDT",1767052827426,61.462,2936.01,2936.0,38.506]
["binance-futures","ETHUSDT",1767052827478,66.354,2936.01,2936.0,38.506]
["binance-futures","ETHUSDT",1767052827581,61.469,2936.01,2936.0,38.506]
["binance-futures","ETHUSDT",1767052827633,61.932,2936.01,2936.0,38.506]
["binance-futures","ETHUSDT",1767052827689,61.469,2936.01,2936.0,38.506]
["binance-futures","ETHUSDT",1767052827849,61.468,2936.01,2936.0,38.492]
["binance-futures","ETHUSDT",1767052827953,61.468,2936.01,2936.0,42.58]
["binance-futures","ETHUSDT",1767052828061,61.268,2936.01,2936.0,42.58]
["binance-futures","ETHUSDT",1767052828165,61.468,2936.01,2936.0,42.58]
["binance-futures","ETHUSDT",1767052828217,61.261,2936.01,2936.0,42.58]
["binance-futures","ETHUSDT",1767052828273,61.261,2936.01,2936.0,42.611]
["binance-futures","ETHUSDT",1767052828325,61.303,2936.01,2936.0,42.611]
["binance-futures","ETHUSDT",1767052828429,61.503,2936.01,2936.0,42.611]
["binance-futures","ETHUSDT",1767052828485,61.303,2936.01,2936.0,42.611]
["binance-futures","ETHUSDT",1767052828539,61.707,2936.01,2936.0,44.194]
["binance-futures","ETHUSDT",1767052828593,61.714,2936.01,2936.0,44.194]
["binance-futures","ETHUSDT",1767052828646,61.914,2936.01,2936.0,52.481]
["binance-futures","ETHUSDT",1767052828698,47.241,2936.01,2936.0,63.081]
["binance-futures","ETHUSDT",1767052828749,47.241,2936.01,2936.0,71.125]
["binance-futures","ETHUSDT",1767052828804,47.241,2936.01,2936.0,70.289]
["binance-futures","ETHUSDT",1767052828909,47.275,2936.01,2936.0,70.289]
["binance-futures","ETHUSDT",1767052828961,45.337,2936.01,2936.0,70.289]
["binance-futures","ETHUSDT",1767052829013,45.325,2936.01,2936.0,70.278]
["binance-futures","ETHUSDT",1767052829064,45.334,2936.01,2936.0,70.278]
["binance-futures","ETHUSDT",1767052829169,44.461,2936.01,2936.0,70.285]
["binance-futures","ETHUSDT",1767052829221,44.461,2936.01,2936.0,69.98]
["binance-futures","ETHUSDT",1767052829274,70.67,2936.01,2936.0,69.949]
["binance-futures","ETHUSDT",1767052829380,44.654,2936.01,2936.0,69.94]
["binance-futures","ETHUSDT",1767052829429,44.454,2936.01,2936.0,69.94]
["binance-futures","ETHUSDT",1767052829481,44.454,2936.01,2936.0,69.966]
["binance-futures","ETHUSDT",1767052829805,69.696,2936.01,2936.0,69.121]
["binance-futures","ETHUSDT",1767052829857,69.896,2936.01,2936.0,69.121]
["binance-futures","ETHUSDT",1767052829909,69.896,2936.01,2936.0,69.095]
["binance-futures","ETHUSDT",1767052830117,44.455,2936.01,2936.0,69.095]
["binance-futures","ETHUSDT",1767052830169,37.255,2936.01,2936.0,85.63]
["binance-futures","ETHUSDT",1767052830220,38.579,2936.01,2936.0,86.613]
["binance-futures","ETHUSDT",1767052830274,38.404,2936.01,2936.0,86.635]
["binance-futures","ETHUSDT",1767052830329,38.403,2936.01,2936.0,86.635]
["binance-futures","ETHUSDT",1767052830436,38.155,2936.01,2936.0,86.635]
["binance-futures","ETHUSDT",1767052830491,38.424,2936.01,2936.0,86.638]
["binance-futures","ETHUSDT",1767052830545,38.424,2936.01,2936.0,85.893]
["binance-futures","ETHUSDT",1767052830598,38.169,2936.01,2936.0,97.453]
["binance-futures","ETHUSDT",1767052830653,38.169,2936.01,2936.0,91.231]
["binance-futures","ETHUSDT",1767052830705,38.169,2936.01,2936.0,85.769]
["binance-futures","ETHUSDT",1767052830753,38.159,2936.01,2936.0,85.788]
["binance-futures","ETHUSDT",1767052830861,38.141,2936.01,2936.0,84.95]
["binance-futures","ETHUSDT",1767052830969,38.141,2936.01,2936.0,84.996]
["binance-futures","ETHUSDT",1767052831021,38.141,2936.01,2936.0,86.647]
["binance-futures","ETHUSDT",1767052831232,0.353,2936.23,2936.22,83.232]
["binance-futures","ETHUSDT",1767052831284,9.51,2936.4,2936.39,186.919]
["binance-futures","ETHUSDT",1767052831336,9.658,2936.4,2936.39,183.244]
["binance-futures","ETHUSDT",1767052831387,9.658,2936.4,2936.39,183.238]
["binance-futures","ETHUSDT",1767052831438,9.658,2936.4,2936.39,177.12]
["binance-futures","ETHUSDT",1767052831490,9.658,2936.4,2936.39,171.951]
["binance-futures","ETHUSDT",1767052831542,9.828,2936.4,2936.39,172.683]
["binance-futures","ETHUSDT",1767052831593,9.828,2936.4,2936.39,172.7]
["binance-futures","ETHUSDT",1767052831648,3.289,2936.48,2936.47,285.546]
["binance-futures","ETHUSDT",1767052831700,3.307,2936.48,2936.47,263.597]
["binance-futures","ETHUSDT",1767052831752,3.599,2936.48,2936.47,258.211]
["binance-futures","ETHUSDT",1767052831805,3.599,2936.48,2936.47,251.552]
["binance-futures","ETHUSDT",1767052831856,3.599,2936.48,2936.47,251.531]
["binance-futures","ETHUSDT",1767052831908,3.606,2936.48,2936.47,251.524]
["binance-futures","ETHUSDT",1767052831960,3.599,2936.48,2936.47,251.815]
["binance-futures","ETHUSDT",1767052832012,3.606,2936.48,2936.47,252.599]
["binance-futures","ETHUSDT",1767052832064,3.599,2936.48,2936.47,252.62]
["binance-futures","ETHUSDT",1767052832117,11.599,2936.48,2936.47,252.599]
["binance-futures","ETHUSDT",1767052832221,11.599,2936.48,2936.47,251.814]
["binance-futures","ETHUSDT",1767052832378,11.599,2936.48,2936.47,252.118]
["binance-futures","ETHUSDT",1767052832433,11.609,2936.48,2936.47,251.563]
["binance-futures","ETHUSDT",1767052832594,9.896,2936.48,2936.47,251.914]
["binance-futures","ETHUSDT",1767052832757,9.896,2936.48,2936.47,255.319]
["binance-futures","ETHUSDT",1767052832808,9.896,2936.48,2936.47,254.512]
["binance-futures","ETHUSDT",1767052833070,9.789,2936.48,2936.47,254.512]
["binance-futures","ETHUSDT",1767052833125,9.799,2936.48,2936.47,254.539]
["binance-futures","ETHUSDT",1767052833175,9.806,2936.48,2936.47,254.605]
["binance-futures","ETHUSDT",1767052833229,9.806,2936.48,2936.47,255.405]
["binance-futures","ETHUSDT",1767052833335,1.806,2936.48,2936.47,255.411]
["binance-futures","ETHUSDT",1767052833387,8.106,2936.66,2936.65,189.156]
["binance-futures","ETHUSDT",1767052833440,8.106,2936.66,2936.65,155.565]
["binance-futures","ETHUSDT",1767052833491,8.106,2936.66,2936.65,163.722]
["binance-futures","ETHUSDT",1767052833541,8.117,2936.66,2936.65,163.76]
["binance-futures","ETHUSDT",1767052833593,8.254,2936.66,2936.65,163.753]
["binance-futures","ETHUSDT",1767052833649,8.254,2936.66,2936.65,164.1]
["binance-futures","ETHUSDT",1767052833701,8.254,2936.66,2936.65,164.157]
["binance-futures","ETHUSDT",1767052833753,0.186,2936.66,2936.65,195.537]
["binance-futures","ETHUSDT",1767052833805,0.175,2936.66,2936.65,200.783]
["binance-futures","ETHUSDT",1767052833857,0.193,2936.66,2936.65,181.713]
["binance-futures","ETHUSDT",1767052833909,0.183,2936.66,2936.65,188.595]
["binance-futures","ETHUSDT",1767052833961,0.187,2936.66,2936.65,181.709]
["binance-futures","ETHUSDT",1767052834013,0.176,2936.66,2936.65,182.138]
["binance-futures","ETHUSDT",1767052834065,0.18,2936.66,2936.65,163.784]
["binance-futures","ETHUSDT",1767052834117,8.376,2936.66,2936.65,146.654]
["binance-futures","ETHUSDT",1767052834221,8.387,2936.66,2936.65,145.854]
["binance-futures","ETHUSDT",1767052834272,8.387,2936.66,2936.65,149.266]
["binance-futures","ETHUSDT",1767052834480,8.387,2936.66,2936.65,149.279]
["binance-futures","ETHUSDT",1767052834537,8.387,2936.66,2936.65,149.762]
["binance-futures","ETHUSDT",1767052834802,8.387,2936.66,2936.65,149.735]
["binance-futures","ETHUSDT",1767052834853,8.397,2936.66,2936.65,148.825]
["binance-futures","ETHUSDT",1767052834960,14.733,2936.66,2936.65,87.561]
["binance-futures","ETHUSDT",1767052835066,146.523,2937.14,2937.13,2.365]
["binance-futures","ETHUSDT",1767052835170,204.723,2937.02,2937.01,17.766]
["binance-futures","ETHUSDT",1767052835222,192.147,2937.02,2937.01,29.102]
["binance-futures","ETHUSDT",1767052835273,192.164,2937.02,2937.01,29.102]
["binance-futures","ETHUSDT",1767052835325,191.17,2937.02,2937.01,29.26]
["binance-futures","ETHUSDT",1767052835377,191.178,2937.02,2937.01,29.26]
["binance-futures","ETHUSDT",1767052835429,191.378,2937.02,2937.01,20.029]
["binance-futures","ETHUSDT",1767052835482,192.089,2937.02,2937.01,17.997]
["binance-futures","ETHUSDT",1767052835533,243.814,2937.02,2937.01,10.242]
["binance-futures","ETHUSDT",1767052835585,234.326,2937.02,2937.01,10.242]
["binance-futures","ETHUSDT",1767052835636,222.113,2937.02,2937.01,10.242]
["binance-futures","ETHUSDT",1767052835689,222.113,2937.02,2937.01,10.822]
["binance-futures","ETHUSDT",1767052835741,222.113,2937.02,2937.01,10.881]
["binance-futures","ETHUSDT",1767052835797,222.113,2937.02,2937.01,14.285]
["binance-futures","ETHUSDT",1767052835847,222.113,2937.02,2937.01,14.593]
["binance-futures","ETHUSDT",1767052835949,222.113,2937.02,2937.01,13.693]
["binance-futures","ETHUSDT",1767052836005,222.144,2937.02,2937.01,13.693]
["binance-futures","ETHUSDT",1767052836058,222.277,2937.02,2937.01,13.229]
["binance-futures","ETHUSDT",1767052836113,222.263,2937.02,2937.01,13.229]
["binance-futures","ETHUSDT",1767052836165,222.263,2937.02,2937.01,13.394]
["binance-futures","ETHUSDT",1767052836269,223.569,2937.02,2937.01,13.394]
["binance-futures","ETHUSDT",1767052836373,223.57,2937.02,2937.01,13.394]
["binance-futures","ETHUSDT",1767052836689,223.577,2937.02,2937.01,13.425]
["binance-futures","ETHUSDT",1767052836901,223.584,2937.02,2937.01,10.207]
["binance-futures","ETHUSDT",1767052837218,223.592,2937.02,2937.01,10.207]
["binance-futures","ETHUSDT",1767052837273,206.804,2937.02,2937.01,10.21]
["binance-futures","ETHUSDT",1767052837377,206.814,2937.02,2937.01,10.1]
["binance-futures","ETHUSDT",1767052837793,206.814,2937.02,2937.01,9.186]
["binance-futures","ETHUSDT",1767052838065,177.707,2937.02,2937.01,30.442]
["binance-futures","ETHUSDT",1767052838117,177.695,2937.02,2937.01,30.442]
["binance-futures","ETHUSDT",1767052838169,177.695,2937.02,2937.01,21.222]
["binance-futures","ETHUSDT",1767052838225,177.695,2937.02,2937.01,30.752]
["binance-futures","ETHUSDT",1767052838277,177.678,2937.02,2937.01,30.752]
["binance-futures","ETHUSDT",1767052838434,177.678,2937.02,2937.01,9.649]
["binance-futures","ETHUSDT",1767052838489,177.678,2937.02,2937.01,9.639]
["binance-futures","ETHUSDT",1767052838541,177.631,2937.02,2937.01,9.639]
["binance-futures","ETHUSDT",1767052838597,177.631,2937.02,2937.01,9.622]
["binance-futures","ETHUSDT",1767052838649,177.631,2937.02,2937.01,9.629]
["binance-futures","ETHUSDT",1767052838752,264.849,2936.82,2936.81,0.982]
["binance-futures","ETHUSDT",1767052838804,253.609,2936.82,2936.81,4.528]
["binance-futures","ETHUSDT",1767052838856,253.62,2936.82,2936.81,4.583]
["binance-futures","ETHUSDT",1767052838909,253.662,2936.82,2936.81,4.708]
["binance-futures","ETHUSDT",1767052838960,254.943,2936.82,2936.81,4.715]
["binance-futures","ETHUSDT",1767052839012,257.987,2936.82,2936.81,4.708]
["binance-futures","ETHUSDT",1767052839064,257.98,2936.82,2936.81,4.708]
["binance-futures","ETHUSDT",1767052839117,257.994,2936.82,2936.81,4.708]
["binance-futures","ETHUSDT",1767052839168,258.041,2936.82,2936.81,4.716]
["binance-futures","ETHUSDT",1767052839220,260.289,2936.82,2936.81,4.705]
["binance-futures","ETHUSDT",1767052839324,250.754,2936.44,2936.43,19.39]
["binance-futures","ETHUSDT",1767052839376,218.778,2936.44,2936.43,22.058]
["binance-futures","ETHUSDT",1767052839427,230.988,2936.44,2936.43,4.048]
["binance-futures","ETHUSDT",1767052839479,259.61,2936.44,2936.43,6.593]
["binance-futures","ETHUSDT",1767052839530,269.152,2936.44,2936.43,0.044]
["binance-futures","ETHUSDT",1767052839582,249.235,2936.44,2936.43,0.037]
["binance-futures","ETHUSDT",1767052839633,225.634,2936.44,2936.43,6.593]
["binance-futures","ETHUSDT",1767052839685,218.752,2936.44,2936.43,15.383]
["binance-futures","ETHUSDT",1767052839740,218.752,2936.44,2936.43,6.593]
["binance-futures","ETHUSDT",1767052839845,232.505,2936.44,2936.43,6.592]
["binance-futures","ETHUSDT",1767052839894,218.741,2936.44,2936.43,6.592]
["binance-futures","ETHUSDT",1767052839945,232.505,2936.44,2936.43,6.592]
["binance-futures","ETHUSDT",1767052839999,240.601,2936.44,2936.43,0.036]
["binance-futures","ETHUSDT",1767052840050,165.176,2936.44,2936.43,26.673]
["binance-futures","ETHUSDT",1767052840102,151.412,2936.44,2936.43,6.62]
["binance-futures","ETHUSDT",1767052840156,142.738,2936.44,2936.43,34.97]
["binance-futures","ETHUSDT",1767052840206,136.845,2936.44,2936.43,52.944]
["binance-futures","ETHUSDT",1767052840258,111.585,2936.44,2936.43,52.944]
["binance-futures","ETHUSDT",1767052840309,111.585,2936.44,2936.43,53.001]
["binance-futures","ETHUSDT",1767052840365,111.182,2936.44,2936.43,62.277]
["binance-futures","ETHUSDT",1767052840524,110.982,2936.44,2936.43,61.521]
["binance-futures","ETHUSDT",1767052840577,111.193,2936.44,2936.43,61.532]
["binance-futures","ETHUSDT",1767052840789,111.133,2936.44,2936.43,61.532]
["binance-futures","ETHUSDT",1767052840843,120.289,2936.44,2936.43,60.602]
["binance-futures","ETHUSDT",1767052841001,120.319,2936.44,2936.43,60.602]
["binance-futures","ETHUSDT",1767052841053,119.968,2936.44,2936.43,60.602]
["binance-futures","ETHUSDT",1767052841157,119.761,2936.44,2936.43,60.591]
["binance-futures","ETHUSDT",1767052841261,119.761,2936.44,2936.43,60.716]
["binance-futures","ETHUSDT",1767052841421,119.961,2936.44,2936.43,30.237]
["binance-futures","ETHUSDT",1767052841580,119.961,2936.44,2936.43,0.273]
["binance-futures","ETHUSDT",1767052841632,204.654,2936.4,2936.39,52.173]
["binance-futures","ETHUSDT",1767052841685,177.508,2936.4,2936.39,54.225]
["binance-futures","ETHUSDT",1767052841737,176.998,2936.4,2936.39,54.227]
["binance-futures","ETHUSDT",1767052841785,165.368,2936.4,2936.39,54.227]
["binance-futures","ETHUSDT",1767052841838,165.368,2936.4,2936.39,53.283]
["binance-futures","ETHUSDT",1767052841893,165.38,2936.4,2936.39,53.309]
["binance-futures","ETHUSDT",1767052841945,173.578,2936.4,2936.39,53.309]
["binance-futures","ETHUSDT",1767052841997,173.551,2936.4,2936.39,53.309]
["binance-futures","ETHUSDT",1767052842049,173.211,2936.4,2936.39,53.309]
["binance-futures","ETHUSDT",1767052842364,206.616,2936.4,2936.39,6.917]
["binance-futures","ETHUSDT",1767052842417,211.311,2936.4,2936.39,15.696]
["binance-futures","ETHUSDT",1767052842577,211.311,2936.4,2936.39,15.707]
["binance-futures","ETHUSDT",1767052842629,203.211,2936.4,2936.39,15.696]
["binance-futures","ETHUSDT",1767052842681,204.544,2936.4,2936.39,6.906]
["binance-futures","ETHUSDT",1767052842733,204.544,2936.4,2936.39,6.917]
["binance-futures","ETHUSDT",1767052842785,212.444,2936.4,2936.39,6.917]
["binance-futures","ETHUSDT",1767052842841,215.849,2936.4,2936.39,5.966]
["binance-futures","ETHUSDT",1767052842895,212.444,2936.4,2936.39,6.07]
["binance-futures","ETHUSDT",1767052843053,212.597,2936.4,2936.39,6.07]
["binance-futures","ETHUSDT",1767052843371,216.009,2936.4,2936.39,5.877]
["binance-futures","ETHUSDT",1767052843421,212.594,2936.4,2936.39,5.887]
["binance-futures","ETHUSDT",1767052843476,218.903,2936.4,2936.39,5.877]
["binance-futures","ETHUSDT",1767052843529,215.827,2936.4,2936.39,6.262]
["binance-futures","ETHUSDT",1767052843633,215.827,2936.4,2936.39,6.394]
["binance-futures","ETHUSDT",1767052843684,219.632,2936.4,2936.39,6.394]
["binance-futures","ETHUSDT",1767052843793,220.248,2936.4,2936.39,6.394]
["binance-futures","ETHUSDT",1767052843845,217.217,2936.4,2936.39,6.394]
["binance-futures","ETHUSDT",1767052844002,217.224,2936.4,2936.39,15.184]
["binance-futures","ETHUSDT",1767052844053,208.332,2936.4,2936.39,15.184]
["binance-futures","ETHUSDT",1767052844105,208.332,2936.4,2936.39,6.394]
["binance-futures","ETHUSDT",1767052844263,209.692,2936.4,2936.39,6.394]
["binance-futures","ETHUSDT",1767052844577,209.692,2936.4,2936.39,6.362]
["binance-futures","ETHUSDT",1767052844685,209.692,2936.4,2936.39,15.17]
["binance-futures","ETHUSDT",1767052844789,209.692,2936.4,2936.39,26.426]
["binance-futures","ETHUSDT",1767052844845,209.692,2936.4,2936.39,15.929]
["binance-futures","ETHUSDT",1767052844896,209.692,2936.4,2936.39,7.139]
["binance-futures","ETHUSDT",1767052845003,219.327,2936.4,2936.39,7.15]
["binance-futures","ETHUSDT",1767052845054,209.812,2936.4,2936.39,7.15]
["binance-futures","ETHUSDT",1767052845107,209.822,2936.4,2936.39,7.15]
["binance-futures","ETHUSDT",1767052845161,209.822,2936.4,2936.39,7.443]
["binance-futures","ETHUSDT",1767052845212,209.822,2936.4,2936.39,16.222]
["binance-futures","ETHUSDT",1767052845369,209.822,2936.4,2936.39,16.226]
["binance-futures","ETHUSDT",1767052845579,209.813,2936.4,2936.39,16.226]
["binance-futures","ETHUSDT",1767052845629,209.836,2936.4,2936.39,16.289]
["binance-futures","ETHUSDT",1767052845790,209.836,2936.4,2936.39,16.282]
["binance-futures","ETHUSDT",1767052845841,209.836,2936.4,2936.39,27.552]
["binance-futures","ETHUSDT",1767052845896,93.896,2936.4,2936.39,100.205]
["binance-futures","ETHUSDT",1767052845945,93.724,2936.4,2936.39,100.205]
["binance-futures","ETHUSDT",1767052845999,47.565,2936.4,2936.39,114.715]
["binance-futures","ETHUSDT",1767052846051,47.412,2936.4,2936.39,114.922]
["binance-futures","ETHUSDT",1767052846103,47.412,2936.4,2936.39,114.833]
["binance-futures","ETHUSDT",1767052846205,47.412,2936.4,2936.39,114.817]
["binance-futures","ETHUSDT",1767052846413,47.412,2936.4,2936.39,114.439]
["binance-futures","ETHUSDT",1767052846525,47.212,2936.4,2936.39,114.439]
["binance-futures","ETHUSDT",1767052846577,47.412,2936.4,2936.39,114.283]
["binance-futures","ETHUSDT",1767052846629,47.412,2936.4,2936.39,113.463]
["binance-futures","ETHUSDT",1767052847061,47.212,2936.4,2936.39,113.505]
["binance-futures","ETHUSDT",1767052847111,47.212,2936.4,2936.39,113.531]
["binance-futures","ETHUSDT",1767052847214,47.212,2936.4,2936.39,113.539]
["binance-futures","ETHUSDT",1767052847319,47.412,2936.4,2936.39,113.539]
["binance-futures","ETHUSDT",1767052847423,47.212,2936.4,2936.39,113.539]
["binance-futures","ETHUSDT",1767052847581,47.21,2936.4,2936.39,113.513]
["binance-futures","ETHUSDT",1767052847743,45.497,2936.4,2936.39,113.523]
["binance-futures","ETHUSDT",1767052847797,89.497,2936.4,2936.39,64.138]
["binance-futures","ETHUSDT",1767052847846,89.497,2936.4,2936.39,64.164]
["binance-futures","ETHUSDT",1767052847951,89.501,2936.4,2936.39,64.164]
["binance-futures","ETHUSDT",1767052848160,89.493,2936.4,2936.39,64.164]
["binance-futures","ETHUSDT",1767052848377,92.524,2936.4,2936.39,64.137]
["binance-futures","ETHUSDT",1767052848535,92.524,2936.4,2936.39,63.887]
["binance-futures","ETHUSDT",1767052848690,91.868,2936.4,2936.39,63.887]
["binance-futures","ETHUSDT",1767052848744,91.882,2936.4,2936.39,63.887]
["binance-futures","ETHUSDT",1767052848797,91.089,2936.4,2936.39,63.887]
["binance-futures","ETHUSDT",1767052849057,91.245,2936.4,2936.39,63.887]
["binance-futures","ETHUSDT",1767052849109,91.245,2936.4,2936.39,63.896]
["binance-futures","ETHUSDT",1767052849217,95.993,2936.4,2936.39,63.896]
["binance-futures","ETHUSDT",1767052849584,95.993,2936.4,2936.39,63.887]
["binance-futures","ETHUSDT",1767052849637,95.966,2936.4,2936.39,63.887]
["binance-futures","ETHUSDT",1767052849746,95.973,2936.4,2936.39,57.177]
["binance-futures","ETHUSDT",1767052849797,96.766,2936.4,2936.39,39.038]
["binance-futures","ETHUSDT",1767052850058,96.78,2936.4,2936.39,39.038]
["binance-futures","ETHUSDT",1767052850217,96.78,2936.4,2936.39,38.873]
["binance-futures","ETHUSDT",1767052850529,94.786,2936.4,2936.39,38.883]
["binance-futures","ETHUSDT",1767052850637,94.795,2936.4,2936.39,38.899]
["binance-futures","ETHUSDT",1767052850853,94.795,2936.4,2936.39,39.041]
["binance-futures","ETHUSDT",1767052851013,100.896,2936.4,2936.39,39.041]
["binance-futures","ETHUSDT",1767052851068,100.733,2936.4,2936.39,39.041]
["binance-futures","ETHUSDT",1767052851121,100.731,2936.4,2936.39,39.015]
["binance-futures","ETHUSDT",1767052851855,103.668,2936.4,2936.39,39.015]
["binance-futures","ETHUSDT",1767052851909,103.658,2936.4,2936.39,39.025]
["binance-futures","ETHUSDT",1767052852017,100.638,2936.4,2936.39,39.015]
["binance-futures","ETHUSDT",1767052852389,103.668,2936.4,2936.39,39.015]
["binance-futures","ETHUSDT",1767052852496,103.84,2936.4,2936.39,39.015]
["binance-futures","ETHUSDT",1767052852548,100.81,2936.4,2936.39,39.573]
["binance-futures","ETHUSDT",1767052852600,103.833,2936.4,2936.39,39.573]
["binance-futures","ETHUSDT",1767052852709,103.858,2936.4,2936.39,39.573]
["binance-futures","ETHUSDT",1767052852977,103.858,2936.4,2936.39,39.526]
["binance-futures","ETHUSDT",1767052853133,103.755,2936.4,2936.39,39.515]
["binance-futures","ETHUSDT",1767052853292,103.755,2936.4,2936.39,39.527]
["binance-futures","ETHUSDT",1767052853713,103.75,2936.4,2936.39,39.535]
["binance-futures","ETHUSDT",1767052853981,103.74,2936.4,2936.39,33.825]
["binance-futures","ETHUSDT",1767052854142,99.323,2936.4,2936.39,33.805]
["binance-futures","ETHUSDT",1767052854193,96.396,2936.4,2936.39,33.812]
["binance-futures","ETHUSDT",1767052854245,96.406,2936.4,2936.39,33.833]
["binance-futures","ETHUSDT",1767052854298,96.436,2936.4,2936.39,33.833]
["binance-futures","ETHUSDT",1767052854509,96.436,2936.4,2936.39,33.995]
["binance-futures","ETHUSDT",1767052854561,96.64,2936.4,2936.39,35.996]
["binance-futures","ETHUSDT",1767052854617,96.632,2936.4,2936.39,35.996]
["binance-futures","ETHUSDT",1767052854717,96.633,2936.4,2936.39,35.92]
["binance-futures","ETHUSDT",1767052854773,96.633,2936.4,2936.39,35.892]
["binance-futures","ETHUSDT",1767052854881,96.574,2936.4,2936.39,38.244]
["binance-futures","ETHUSDT",1767052855037,96.739,2936.4,2936.39,38.332]
["binance-futures","ETHUSDT",1767052855092,96.739,2936.4,2936.39,38.323]
["binance-futures","ETHUSDT",1767052855197,96.739,2936.4,2936.39,38.173]
["binance-futures","ETHUSDT",1767052855305,96.739,2936.4,2936.39,38.181]
["binance-futures","ETHUSDT",1767052855413,96.739,2936.4,2936.39,37.981]
["binance-futures","ETHUSDT",1767052855464,96.739,2936.4,2936.39,35.343]
["binance-futures","ETHUSDT",1767052855517,96.739,2936.4,2936.39,37.584]
["binance-futures","ETHUSDT",1767052855570,96.746,2936.4,2936.39,37.41]
["binance-futures","ETHUSDT",1767052855729,96.746,2936.4,2936.39,37.249]
["binance-futures","ETHUSDT",1767052856045,96.581,2936.4,2936.39,37.158]
["binance-futures","ETHUSDT",1767052856099,96.581,2936.4,2936.39,37.169]
["binance-futures","ETHUSDT",1767052856151,24.059,2936.4,2936.39,129.975]
["binance-futures","ETHUSDT",1767052856202,15.587,2936.4,2936.39,129.654]
["binance-futures","ETHUSDT",1767052856254,22.598,2936.4,2936.39,129.696]
["binance-futures","ETHUSDT",1767052856309,22.798,2936.4,2936.39,129.696]
["binance-futures","ETHUSDT",1767052856361,22.666,2936.4,2936.39,129.696]
["binance-futures","ETHUSDT",1767052856521,15.956,2936.4,2936.39,129.696]
["binance-futures","ETHUSDT",1767052856573,15.756,2936.4,2936.39,129.696]
["binance-futures","ETHUSDT",1767052856677,15.955,2936.4,2936.39,129.696]
["binance-futures","ETHUSDT",1767052856729,15.745,2936.4,2936.39,129.675]
["binance-futures","ETHUSDT",1767052856781,15.937,2936.4,2936.39,129.675]
["binance-futures","ETHUSDT",1767052856837,15.737,2936.4,2936.39,129.675]
["binance-futures","ETHUSDT",1767052856945,19.458,2936.4,2936.39,129.675]
["binance-futures","ETHUSDT",1767052856996,19.658,2936.4,2936.39,129.675]
["binance-futures","ETHUSDT",1767052857102,18.997,2936.4,2936.39,129.675]
["binance-futures","ETHUSDT",1767052857209,18.986,2936.4,2936.39,129.744]
["binance-futures","ETHUSDT",1767052857260,18.786,2936.4,2936.39,129.762]
["binance-futures","ETHUSDT",1767052857313,19.207,2936.4,2936.39,129.762]
["binance-futures","ETHUSDT",1767052857419,19.207,2936.4,2936.39,129.887]
["binance-futures","ETHUSDT",1767052857521,36.628,2936.4,2936.39,102.504]
["binance-futures","ETHUSDT",1767052857576,36.621,2936.4,2936.39,97.856]
["binance-futures","ETHUSDT",1767052857626,53.982,2936.4,2936.39,91.301]
["binance-futures","ETHUSDT",1767052857679,60.014,2936.4,2936.39,86.671]
["binance-futures","ETHUSDT",1767052857729,60.014,2936.4,2936.39,86.688]
["binance-futures","ETHUSDT",1767052857781,39.683,2936.4,2936.39,86.678]
["binance-futures","ETHUSDT",1767052857835,49.557,2936.4,2936.39,86.732]
["binance-futures","ETHUSDT",1767052857885,58.799,2936.4,2936.39,86.732]
["binance-futures","ETHUSDT",1767052857993,47.412,2936.4,2936.39,86.732]
["binance-futures","ETHUSDT",1767052858153,52.043,2936.4,2936.39,86.732]
["binance-futures","ETHUSDT",1767052858205,58.882,2936.4,2936.39,86.693]
["binance-futures","ETHUSDT",1767052858365,59.036,2936.4,2936.39,86.693]
["binance-futures","ETHUSDT",1767052858473,59.036,2936.4,2936.39,86.702]
["binance-futures","ETHUSDT",1767052858524,52.057,2936.4,2936.39,87.178]
["binance-futures","ETHUSDT",1767052858578,47.403,2936.4,2936.39,87.178]
["binance-futures","ETHUSDT",1767052858629,59.175,2936.4,2936.39,87.178]
["binance-futures","ETHUSDT",1767052858682,70.59,2936.4,2936.39,87.178]
["binance-futures","ETHUSDT",1767052858893,70.6,2936.4,2936.39,87.178]
["binance-futures","ETHUSDT",1767052858997,58.821,2936.4,2936.39,87.178]
["binance-futures","ETHUSDT",1767052859053,51.14,2936.4,2936.39,87.167]
["binance-futures","ETHUSDT",1767052859153,51.14,2936.4,2936.39,87.176]
["binance-futures","ETHUSDT",1767052859209,59.35,2936.4,2936.39,87.176]
["binance-futures","ETHUSDT",1767052859258,59.368,2936.4,2936.39,87.176]
["binance-futures","ETHUSDT",1767052859312,59.368,2936.4,2936.39,87.387]
["binance-futures","ETHUSDT",1767052859519,51.14,2936.4,2936.39,87.387]
["binance-futures","ETHUSDT",1767052859620,44.43,2936.4,2936.39,87.378]
["binance-futures","ETHUSDT",1767052859729,41.4,2936.4,2936.39,87.378]
["binance-futures","ETHUSDT",1767052859941,41.4,2936.4,2936.39,87.278]
["binance-futures","ETHUSDT",1767052859992,41.4,2936.4,2936.39,87.267]
["binance-futures","ETHUSDT",1767052860047,37.679,2936.4,2936.39,87.267]
["binance-futures","ETHUSDT",1767052860098,26.995,2936.4,2936.39,87.939]
["binance-futures","ETHUSDT",1767052860149,26.995,2936.4,2936.39,87.318]
["binance-futures","ETHUSDT",1767052860202,26.995,2936.4,2936.39,87.983]
["binance-futures","ETHUSDT",1767052860305,21.191,2936.4,2936.39,87.983]
["binance-futures","ETHUSDT",1767052860411,20.991,2936.4,2936.39,87.983]
["binance-futures","ETHUSDT",1767052860465,20.991,2936.4,2936.39,87.9]
["binance-futures","ETHUSDT",1767052860569,20.991,2936.4,2936.39,73.427]
["binance-futures","ETHUSDT",1767052860618,20.991,2936.4,2936.39,87.893]
["binance-futures","ETHUSDT",1767052860669,21.191,2936.4,2936.39,87.9]
["binance-futures","ETHUSDT",1767052860777,20.987,2936.4,2936.39,87.9]
["binance-futures","ETHUSDT",1767052860881,20.961,2936.4,2936.39,87.9]
["binance-futures","ETHUSDT",1767052861089,20.906,2936.4,2936.39,87.917]
["binance-futures","ETHUSDT",1767052861143,20.916,2936.4,2936.39,88.814]
["binance-futures","ETHUSDT",1767052861193,20.901,2936.4,2936.39,88.755]
["binance-futures","ETHUSDT",1767052861246,22.225,2936.4,2936.39,88.755]
["binance-futures","ETHUSDT",1767052861301,22.224,2936.4,2936.39,88.782]
["binance-futures","ETHUSDT",1767052861401,22.284,2936.4,2936.39,88.782]
["binance-futures","ETHUSDT",1767052861453,22.293,2936.4,2936.39,88.782]
["binance-futures","ETHUSDT",1767052861509,22.335,2936.4,2936.39,88.782]
["binance-futures","ETHUSDT",1767052861558,22.357,2936.4,2936.39,88.782]
["binance-futures","ETHUSDT",1767052861661,22.547,2936.4,2936.39,88.792]
["binance-futures","ETHUSDT",1767052861717,22.347,2936.4,2936.39,88.792]
["binance-futures","ETHUSDT",1767052861821,22.32,2936.4,2936.39,88.821]
["binance-futures","ETHUSDT",1767052861873,22.33,2936.4,2936.39,88.803]
["binance-futures","ETHUSDT",1767052862081,35.397,2936.4,2936.39,88.803]
["binance-futures","ETHUSDT",1767052862133,35.197,2936.4,2936.39,88.812]
["binance-futures","ETHUSDT",1767052862241,35.397,2936.4,2936.39,88.633]
["binance-futures","ETHUSDT",1767052862293,35.397,2936.4,2936.39,88.961]
["binance-futures","ETHUSDT",1767052862399,38.22,2936.4,2936.39,88.961]
["binance-futures","ETHUSDT",1767052862449,41.303,2936.4,2936.39,88.973]
["binance-futures","ETHUSDT",1767052862501,41.303,2936.4,2936.39,89.071]
["binance-futures","ETHUSDT",1767052862553,41.296,2936.4,2936.39,89.764]
["binance-futures","ETHUSDT",1767052862657,39.583,2936.4,2936.39,89.774]
["binance-futures","ETHUSDT",1767052862709,39.59,2936.4,2936.39,89.774]
["binance-futures","ETHUSDT",1767052862761,54.77,2936.4,2936.39,89.809]
["binance-futures","ETHUSDT",1767052862813,48.35,2936.4,2936.39,89.809]
["binance-futures","ETHUSDT",1767052862865,55.067,2936.4,2936.39,89.809]
["binance-futures","ETHUSDT",1767052862917,46.423,2936.4,2936.39,89.809]
["binance-futures","ETHUSDT",1767052863024,46.423,2936.4,2936.39,89.783]
["binance-futures","ETHUSDT",1767052863076,46.423,2936.4,2936.39,89.923]
["binance-futures","ETHUSDT",1767052863181,46.066,2936.4,2936.39,89.923]
["binance-futures","ETHUSDT",1767052863234,45.866,2936.4,2936.39,89.923]
["binance-futures","ETHUSDT",1767052863289,45.866,2936.4,2936.39,89.969]
["binance-futures","ETHUSDT",1767052863393,45.876,2936.4,2936.39,87.944]
["binance-futures","ETHUSDT",1767052863447,45.876,2936.4,2936.39,88.031]
["binance-futures","ETHUSDT",1767052863500,54.376,2936.4,2936.39,88.031]
["binance-futures","ETHUSDT",1767052863657,59.169,2936.4,2936.39,88.031]
["binance-futures","ETHUSDT",1767052863708,56.167,2936.4,2936.39,88.031]
["binance-futures","ETHUSDT",1767052863761,56.447,2936.4,2936.39,88.041]
["binance-futures","ETHUSDT",1767052863814,56.447,2936.4,2936.39,88.116]
["binance-futures","ETHUSDT",1767052863973,56.457,2936.4,2936.39,88.074]
["binance-futures","ETHUSDT",1767052864028,56.466,2936.4,2936.39,88.074]
["binance-futures","ETHUSDT",1767052864400,59.152,2936.4,2936.39,88.063]
["binance-futures","ETHUSDT",1767052864451,59.152,2936.4,2936.39,88.074]
["binance-futures","ETHUSDT",1767052864503,55.957,2936.4,2936.39,88.074]
["binance-futures","ETHUSDT",1767052864605,56.167,2936.4,2936.39,88.074]
["binance-futures","ETHUSDT",1767052864711,55.967,2936.4,2936.39,88.074]
["binance-futures","ETHUSDT",1767052864764,47.667,2936.4,2936.39,88.074]
["binance-futures","ETHUSDT",1767052864817,46.698,2936.4,2936.39,88.077]
["binance-futures","ETHUSDT",1767052864869,46.815,2936.4,2936.39,88.063]
["binance-futures","ETHUSDT",1767052864921,47.322,2936.4,2936.39,88.063]
["binance-futures","ETHUSDT",1767052864973,47.122,2936.4,2936.39,88.063]
["binance-futures","ETHUSDT",1767052865026,47.122,2936.4,2936.39,88.052]
["binance-futures","ETHUSDT",1767052865131,51.242,2936.4,2936.39,77.773]
["binance-futures","ETHUSDT",1767052865185,59.542,2936.4,2936.39,77.773]
["binance-futures","ETHUSDT",1767052865239,59.542,2936.4,2936.39,77.978]
["binance-futures","ETHUSDT",1767052865343,59.542,2936.4,2936.39,77.997]
["binance-futures","ETHUSDT",1767052865394,64.63,2936.4,2936.39,78.049]
["binance-futures","ETHUSDT",1767052865445,68.841,2936.4,2936.39,78.049]
["binance-futures","ETHUSDT",1767052865497,66.432,2936.4,2936.39,78.049]
["binance-futures","ETHUSDT",1767052865550,66.433,2936.4,2936.39,78.04]
["binance-futures","ETHUSDT",1767052865601,66.434,2936.4,2936.39,78.04]
["binance-futures","ETHUSDT",1767052865759,66.434,2936.4,2936.39,78.011]
["binance-futures","ETHUSDT",1767052865810,66.434,2936.4,2936.39,63.538]
["binance-futures","ETHUSDT",1767052865861,66.434,2936.4,2936.39,63.762]
["binance-futures","ETHUSDT",1767052866075,62.223,2936.4,2936.39,63.606]
["binance-futures","ETHUSDT",1767052866129,62.223,2936.4,2936.39,63.423]
["binance-futures","ETHUSDT",1767052866181,66.437,2936.4,2936.39,63.422]
["binance-futures","ETHUSDT",1767052866285,66.477,2936.4,2936.39,63.376]
["binance-futures","ETHUSDT",1767052866604,66.479,2936.4,2936.39,63.376]
["binance-futures","ETHUSDT",1767052866658,66.449,2936.4,2936.39,63.376]
["binance-futures","ETHUSDT",1767052866709,66.453,2936.4,2936.39,62.376]
["binance-futures","ETHUSDT",1767052866765,49.394,2936.4,2936.39,62.376]
["binance-futures","ETHUSDT",1767052866817,60.986,2936.4,2936.39,62.376]
["binance-futures","ETHUSDT",1767052866869,44.764,2936.4,2936.39,62.387]
["binance-futures","ETHUSDT",1767052867023,39.038,2936.4,2936.39,62.046]
["binance-futures","ETHUSDT",1767052867180,51.359,2936.4,2936.39,62.056]
["binance-futures","ETHUSDT",1767052867233,61.044,2936.4,2936.39,62.078]
["binance-futures","ETHUSDT",1767052867285,51.344,2936.4,2936.39,62.078]
["binance-futures","ETHUSDT",1767052867337,55.974,2936.4,2936.39,62.078]
["binance-futures","ETHUSDT",1767052867549,51.336,2936.4,2936.39,62.089]
["binance-futures","ETHUSDT",1767052867763,57.072,2936.4,2936.39,62.079]
["binance-futures","ETHUSDT",1767052868133,57.082,2936.4,2936.39,62.0]
["binance-futures","ETHUSDT",1767052868556,57.082,2936.4,2936.39,61.918]
["binance-futures","ETHUSDT",1767052868607,57.082,2936.4,2936.39,61.968]
["binance-futures","ETHUSDT",1767052868762,64.636,2936.4,2936.39,61.968]
["binance-futures","ETHUSDT",1767052869129,76.44,2936.4,2936.39,61.968]
["binance-futures","ETHUSDT",1767052869394,76.433,2936.4,2936.39,61.968]
["binance-futures","ETHUSDT",1767052869501,76.573,2936.4,2936.39,61.968]
["binance-futures","ETHUSDT",1767052869609,64.657,2936.4,2936.39,61.968]
["binance-futures","ETHUSDT",1767052869657,76.641,2936.4,2936.39,61.968]
["binance-futures","ETHUSDT",1767052869709,76.643,2936.4,2936.39,61.968]
["binance-futures","ETHUSDT",1767052869761,64.657,2936.4,2936.39,61.968]
["binance-futures","ETHUSDT",1767052869868,57.947,2936.4,2936.39,62.024]
["binance-futures","ETHUSDT",1767052869921,55.397,2936.4,2936.39,62.024]
["binance-futures","ETHUSDT",1767052869974,55.441,2936.4,2936.39,62.033]
["binance-futures","ETHUSDT",1767052870026,55.45,2936.4,2936.39,62.086]
["binance-futures","ETHUSDT",1767052870079,55.45,2936.4,2936.39,62.04]
["binance-futures","ETHUSDT",1767052870133,55.45,2936.4,2936.39,61.9]
["binance-futures","ETHUSDT",1767052870186,67.382,2936.4,2936.39,61.887]
["binance-futures","ETHUSDT",1767052870237,67.688,2936.4,2936.39,61.887]
["binance-futures","ETHUSDT",1767052870290,55.756,2936.4,2936.39,61.887]
["binance-futures","ETHUSDT",1767052870397,67.688,2936.4,2936.39,61.931]
["binance-futures","ETHUSDT",1767052870451,67.688,2936.4,2936.39,61.922]
["binance-futures","ETHUSDT",1767052870502,55.46,2936.4,2936.39,61.922]
["binance-futures","ETHUSDT",1767052870554,67.464,2936.4,2936.39,61.922]
["binance-futures","ETHUSDT",1767052870605,67.479,2936.4,2936.39,62.024]
["binance-futures","ETHUSDT",1767052870709,67.479,2936.4,2936.39,62.026]
["binance-futures","ETHUSDT",1767052871077,67.479,2936.4,2936.39,62.015]
["binance-futures","ETHUSDT",1767052871134,51.549,2936.4,2936.39,62.219]
["binance-futures","ETHUSDT",1767052871185,67.903,2936.4,2936.39,62.219]
["binance-futures","ETHUSDT",1767052871289,68.079,2936.4,2936.39,62.219]
["binance-futures","ETHUSDT",1767052871609,68.079,2936.4,2936.39,62.234]
["binance-futures","ETHUSDT",1767052871762,69.403,2936.4,2936.39,62.234]
["binance-futures","ETHUSDT",1767052871869,69.396,2936.4,2936.39,62.234]
["binance-futures","ETHUSDT",1767052871976,69.396,2936.4,2936.39,62.224]
["binance-futures","ETHUSDT",1767052872027,69.396,2936.4,2936.39,62.217]
["binance-futures","ETHUSDT",1767052872233,69.403,2936.4,2936.39,62.295]
["binance-futures","ETHUSDT",1767052872341,69.411,2936.4,2936.39,62.295]
["binance-futures","ETHUSDT",1767052872813,69.414,2936.4,2936.39,62.276]
["binance-futures","ETHUSDT",1767052872865,69.414,2936.4,2936.39,62.443]
["binance-futures","ETHUSDT",1767052872917,69.414,2936.4,2936.39,62.429]
["binance-futures","ETHUSDT",1767052873024,66.525,2936.4,2936.39,62.407]
["binance-futures","ETHUSDT",1767052873128,66.525,2936.4,2936.39,62.433]
["binance-futures","ETHUSDT",1767052873343,66.318,2936.4,2936.39,62.433]
["binance-futures","ETHUSDT",1767052873501,66.525,2936.4,2936.39,62.433]
["binance-futures","ETHUSDT",1767052873601,68.481,2936.4,2936.39,56.085]
["binance-futures","ETHUSDT",1767052873765,68.481,2936.4,2936.39,56.083]
["binance-futures","ETHUSDT",1767052873813,68.184,2936.4,2936.39,56.305]
["binance-futures","ETHUSDT",1767052873867,68.18,2936.4,2936.39,56.305]
["binance-futures","ETHUSDT",1767052873921,68.173,2936.4,2936.39,56.305]
["binance-futures","ETHUSDT",1767052874021,68.18,2936.4,2936.39,60.425]
["binance-futures","ETHUSDT",1767052874128,68.173,2936.4,2936.39,60.425]
["binance-futures","ETHUSDT",1767052874286,68.173,2936.4,2936.39,60.422]
["binance-futures","ETHUSDT",1767052874337,68.173,2936.4,2936.39,60.392]
["binance-futures","ETHUSDT",1767052874497,68.173,2936.4,2936.39,60.4]
["binance-futures","ETHUSDT",1767052874549,68.173,2936.4,2936.39,60.302]
["binance-futures","ETHUSDT",1767052874761,68.164,2936.4,2936.39,60.293]
["binance-futures","ETHUSDT",1767052874813,68.198,2936.4,2936.39,60.293]
["binance-futures","ETHUSDT",1767052874869,68.198,2936.4,2936.39,60.303]
["binance-futures","ETHUSDT",1767052874921,68.198,2936.4,2936.39,60.317]
["binance-futures","ETHUSDT",1767052874973,68.208,2936.4,2936.39,60.324]
["binance-futures","ETHUSDT",1767052875073,68.267,2936.4,2936.39,60.324]
["binance-futures","ETHUSDT",1767052875129,68.267,2936.4,2936.39,60.333]
["binance-futures","ETHUSDT",1767052875180,68.267,2936.4,2936.39,60.344]
["binance-futures","ETHUSDT",1767052875229,68.267,2936.4,2936.39,60.192]
["binance-futures","ETHUSDT",1767052875285,68.267,2936.4,2936.39,60.341]
["binance-futures","ETHUSDT",1767052875339,64.033,2936.4,2936.39,60.349]
["binance-futures","ETHUSDT",1767052875392,68.26,2936.4,2936.39,56.38]
["binance-futures","ETHUSDT",1767052875445,68.267,2936.4,2936.39,58.434]
["binance-futures","ETHUSDT",1767052875497,68.262,2936.4,2936.39,58.385]
["binance-futures","ETHUSDT",1767052875601,68.192,2936.4,2936.39,57.815]
["binance-futures","ETHUSDT",1767052875813,68.192,2936.4,2936.39,58.941]
["binance-futures","ETHUSDT",1767052875923,68.192,2936.4,2936.39,58.952]
["binance-futures","ETHUSDT",1767052875973,68.182,2936.4,2936.39,58.935]
["binance-futures","ETHUSDT",1767052876129,68.189,2936.4,2936.39,58.723]
["binance-futures","ETHUSDT",1767052876181,68.189,2936.4,2936.39,58.951]
["binance-futures","ETHUSDT",1767052876341,66.146,2936.4,2936.39,58.951]
["binance-futures","ETHUSDT",1767052876501,66.146,2936.4,2936.39,58.924]
["binance-futures","ETHUSDT",1767052876553,66.159,2936.4,2936.39,59.214]
["binance-futures","ETHUSDT",1767052876605,66.166,2936.4,2936.39,64.225]
["binance-futures","ETHUSDT",1767052876765,66.255,2936.4,2936.39,64.232]
["binance-futures","ETHUSDT",1767052877025,66.255,2936.4,2936.39,64.562]
["binance-futures","ETHUSDT",1767052877081,67.299,2936.4,2936.39,64.562]
["binance-futures","ETHUSDT",1767052877186,67.292,2936.4,2936.39,64.562]
["binance-futures","ETHUSDT",1767052877238,67.3,2936.4,2936.39,64.562]
["binance-futures","ETHUSDT",1767052877292,67.246,2936.4,2936.39,64.562]
["binance-futures","ETHUSDT",1767052877603,67.253,2936.4,2936.39,64.56]
["binance-futures","ETHUSDT",1767052877706,44.135,2936.4,2936.39,81.81]
["binance-futures","ETHUSDT",1767052877758,44.135,2936.4,2936.39,81.799]
["binance-futures","ETHUSDT",1767052877809,35.835,2936.4,2936.39,81.808]
["binance-futures","ETHUSDT",1767052877914,35.688,2936.4,2936.39,81.762]
["binance-futures","ETHUSDT",1767052878020,36.157,2936.4,2936.39,81.762]
["binance-futures","ETHUSDT",1767052878228,36.15,2936.4,2936.39,81.762]
["binance-futures","ETHUSDT",1767052878280,36.15,2936.4,2936.39,81.753]
["binance-futures","ETHUSDT",1767052878593,36.509,2936.4,2936.39,81.735]
["binance-futures","ETHUSDT",1767052878647,36.737,2936.4,2936.39,81.735]
["binance-futures","ETHUSDT",1767052878749,36.747,2936.4,2936.39,81.735]
["binance-futures","ETHUSDT",1767052878803,36.282,2936.4,2936.39,81.684]
["binance-futures","ETHUSDT",1767052878854,36.841,2936.4,2936.39,81.684]
["binance-futures","ETHUSDT",1767052878907,36.953,2936.4,2936.39,81.684]
["binance-futures","ETHUSDT",1767052879014,36.953,2936.4,2936.39,81.711]
["binance-futures","ETHUSDT",1767052879117,36.953,2936.4,2936.39,81.737]
["binance-futures","ETHUSDT",1767052879225,36.944,2936.4,2936.39,81.737]
["binance-futures","ETHUSDT",1767052879277,36.933,2936.4,2936.39,81.747]
["binance-futures","ETHUSDT",1767052879329,36.936,2936.4,2936.39,81.716]
["binance-futures","ETHUSDT",1767052879543,36.936,2936.4,2936.39,81.646]
["binance-futures","ETHUSDT",1767052879593,36.936,2936.4,2936.39,81.62]
["binance-futures","ETHUSDT",1767052879857,36.936,2936.4,2936.39,81.491]
["binance-futures","ETHUSDT",1767052879909,36.947,2936.4,2936.39,81.618]
["binance-futures","ETHUSDT",1767052879962,45.031,2936.4,2936.39,81.131]
["binance-futures","ETHUSDT",1767052880121,45.04,2936.4,2936.39,81.131]
["binance-futures","ETHUSDT",1767052880173,45.247,2936.4,2936.39,81.131]
["binance-futures","ETHUSDT",1767052880226,45.239,2936.4,2936.39,81.131]
["binance-futures","ETHUSDT",1767052880281,45.039,2936.4,2936.39,81.803]
["binance-futures","ETHUSDT",1767052880437,45.033,2936.4,2936.39,81.803]
["binance-futures","ETHUSDT",1767052880697,45.033,2936.4,2936.39,81.617]
["binance-futures","ETHUSDT",1767052880911,45.04,2936.4,2936.39,81.617]
["binance-futures","ETHUSDT",1767052881014,45.04,2936.4,2936.39,81.389]
["binance-futures","ETHUSDT",1767052881065,45.04,2936.4,2936.39,81.641]
["binance-futures","ETHUSDT",1767052881120,45.04,2936.4,2936.39,81.65]
["binance-futures","ETHUSDT",1767052881386,45.04,2936.4,2936.39,81.609]
["binance-futures","ETHUSDT",1767052881437,45.033,2936.4,2936.39,81.609]
["binance-futures","ETHUSDT",1767052881597,45.012,2936.4,2936.39,81.6]
["binance-futures","ETHUSDT",1767052881859,44.927,2936.4,2936.39,81.6]
["binance-futures","ETHUSDT",1767052881969,44.934,2936.4,2936.39,81.6]
["binance-futures","ETHUSDT",1767052882021,45.397,2936.4,2936.39,81.6]
["binance-futures","ETHUSDT",1767052882389,45.397,2936.4,2936.39,81.598]
["binance-futures","ETHUSDT",1767052882495,45.407,2936.4,2936.39,80.783]
["binance-futures","ETHUSDT",1767052882545,45.4,2936.4,2936.39,80.783]
["binance-futures","ETHUSDT",1767052882809,45.4,2936.4,2936.39,80.758]
["binance-futures","ETHUSDT",1767052882916,4.451,2936.5,2936.49,364.027]
["binance-futures","ETHUSDT",1767052882968,8.277,2936.63,2936.62,205.335]
["binance-futures","ETHUSDT",1767052883020,0.638,2936.63,2936.62,207.515]
["binance-futures","ETHUSDT",1767052883072,7.808,2936.63,2936.62,193.803]
["binance-futures","ETHUSDT",1767052883177,7.819,2936.63,2936.62,193.792]
["binance-futures","ETHUSDT",1767052883229,7.836,2936.63,2936.62,194.717]
["binance-futures","ETHUSDT",1767052883282,31.032,2936.63,2936.62,60.748]
["binance-futures","ETHUSDT",1767052883333,42.03,2936.63,2936.62,66.138]
["binance-futures","ETHUSDT",1767052883386,51.906,2936.63,2936.62,66.403]
["binance-futures","ETHUSDT",1767052883437,55.577,2936.63,2936.62,66.287]
["binance-futures","ETHUSDT",1767052883489,56.137,2936.63,2936.62,66.311]
["binance-futures","ETHUSDT",1767052883541,56.137,2936.63,2936.62,86.48]
["binance-futures","ETHUSDT",1767052883593,53.108,2936.63,2936.62,86.48]
["binance-futures","ETHUSDT",1767052883644,52.874,2936.63,2936.62,86.48]
["binance-futures","ETHUSDT",1767052883905,56.994,2936.63,2936.62,86.447]
["binance-futures","ETHUSDT",1767052883958,56.654,2936.63,2936.62,86.447]
["binance-futures","ETHUSDT",1767052884169,56.654,2936.63,2936.62,86.35]
["binance-futures","ETHUSDT",1767052884326,56.654,2936.63,2936.62,86.376]
["binance-futures","ETHUSDT",1767052884380,56.654,2936.63,2936.62,86.393]
["binance-futures","ETHUSDT",1767052884429,56.664,2936.63,2936.62,86.393]
["binance-futures","ETHUSDT",1767052884485,56.664,2936.63,2936.62,86.193]
["binance-futures","ETHUSDT",1767052884537,56.664,2936.63,2936.62,86.085]
["binance-futures","ETHUSDT",1767052885005,56.671,2936.63,2936.62,85.983]
["binance-futures","ETHUSDT",1767052885057,56.686,2936.63,2936.62,85.759]
["binance-futures","ETHUSDT",1767052885269,63.754,2936.63,2936.62,85.766]
["binance-futures","ETHUSDT",1767052885372,61.951,2936.63,2936.62,85.766]
["binance-futures","ETHUSDT",1767052885425,71.351,2936.63,2936.62,85.466]
["binance-futures","ETHUSDT",1767052885533,71.344,2936.63,2936.62,85.988]
["binance-futures","ETHUSDT",1767052885794,71.344,2936.63,2936.62,85.996]
["binance-futures","ETHUSDT",1767052885845,70.795,2936.63,2936.62,85.996]
["binance-futures","ETHUSDT",1767052885897,70.795,2936.63,2936.62,84.508]
["binance-futures","ETHUSDT",1767052885951,66.682,2936.63,2936.62,84.217]
["binance-futures","ETHUSDT",1767052886001,63.955,2936.63,2936.62,84.217]
["binance-futures","ETHUSDT",1767052886055,63.947,2936.63,2936.62,84.691]
["binance-futures","ETHUSDT",1767052886321,63.947,2936.63,2936.62,84.684]
["binance-futures","ETHUSDT",1767052886581,63.947,2936.63,2936.62,84.671]
["binance-futures","ETHUSDT",1767052886634,61.958,2936.63,2936.62,84.671]
["binance-futures","ETHUSDT",1767052886897,55.248,2936.63,2936.62,84.671]
["binance-futures","ETHUSDT",1767052886952,47.148,2936.63,2936.62,84.51]
["binance-futures","ETHUSDT",1767052887109,47.148,2936.63,2936.62,84.521]
["binance-futures","ETHUSDT",1767052887212,53.858,2936.63,2936.62,84.862]
["binance-futures","ETHUSDT",1767052887313,53.851,2936.63,2936.62,84.86]
["binance-futures","ETHUSDT",1767052887420,65.871,2936.63,2936.62,84.86]
["binance-futures","ETHUSDT",1767052887470,65.871,2936.63,2936.62,84.916]
["binance-futures","ETHUSDT",1767052887521,65.871,2936.63,2936.62,84.729]
["binance-futures","ETHUSDT",1767052887573,68.598,2936.63,2936.62,84.693]
["binance-futures","ETHUSDT",1767052887784,68.598,2936.63,2936.62,70.22]
["binance-futures","ETHUSDT",1767052887892,68.598,2936.63,2936.62,56.373]
["binance-futures","ETHUSDT",1767052887943,71.01,2936.63,2936.62,50.983]
["binance-futures","ETHUSDT",1767052888047,71.01,2936.63,2936.62,49.348]
["binance-futures","ETHUSDT",1767052888101,77.815,2936.63,2936.62,49.355]
["binance-futures","ETHUSDT",1767052888151,77.815,2936.63,2936.62,40.451]
["binance-futures","ETHUSDT",1767052888255,77.985,2936.63,2936.62,26.886]
["binance-futures","ETHUSDT",1767052888306,77.985,2936.63,2936.62,26.887]
["binance-futures","ETHUSDT",1767052888409,78.17,2936.63,2936.62,26.887]
["binance-futures","ETHUSDT",1767052888513,78.17,2936.63,2936.62,27.228]
["binance-futures","ETHUSDT",1767052888565,78.17,2936.63,2936.62,27.728]
["binance-futures","ETHUSDT",1767052888617,78.17,2936.63,2936.62,27.735]
["binance-futures","ETHUSDT",1767052888830,77.581,2936.63,2936.62,27.735]
["binance-futures","ETHUSDT",1767052888937,77.207,2936.63,2936.62,27.735]
["binance-futures","ETHUSDT",1767052889093,77.207,2936.63,2936.62,27.724]
["binance-futures","ETHUSDT",1767052889143,77.207,2936.63,2936.62,28.668]
["binance-futures","ETHUSDT",1767052889196,77.207,2936.63,2936.62,28.974]
["binance-futures","ETHUSDT",1767052889248,77.224,2936.63,2936.62,29.738]
["binance-futures","ETHUSDT",1767052889353,77.224,2936.63,2936.62,29.772]
["binance-futures","ETHUSDT",1767052889457,77.224,2936.63,2936.62,29.78]
["binance-futures","ETHUSDT",1767052889881,76.877,2936.63,2936.62,29.78]
["binance-futures","ETHUSDT",1767052890040,76.861,2936.63,2936.62,29.78]
["binance-futures","ETHUSDT",1767052890671,76.861,2936.63,2936.62,29.791]
["binance-futures","ETHUSDT",1767052890773,76.861,2936.63,2936.62,29.873]
["binance-futures","ETHUSDT",1767052890929,76.861,2936.63,2936.62,29.88]
["binance-futures","ETHUSDT",1767052890983,72.741,2936.63,2936.62,59.842]
["binance-futures","ETHUSDT",1767052891034,67.595,2936.63,2936.62,62.818]
["binance-futures","ETHUSDT",1767052891192,67.606,2936.63,2936.62,62.81]
["binance-futures","ETHUSDT",1767052891245,67.589,2936.63,2936.62,62.81]
["binance-futures","ETHUSDT",1767052891300,67.589,2936.63,2936.62,65.967]
["binance-futures","ETHUSDT",1767052891349,59.689,2936.63,2936.62,65.974]
["binance-futures","ETHUSDT",1767052891455,45.337,2936.63,2936.62,80.447]
["binance-futures","ETHUSDT",1767052891508,45.341,2936.63,2936.62,80.447]
["binance-futures","ETHUSDT",1767052891561,18.942,2936.63,2936.62,80.447]
["binance-futures","ETHUSDT",1767052891669,25.652,2936.63,2936.62,80.511]
["binance-futures","ETHUSDT",1767052891725,19.038,2936.63,2936.62,80.526]
["binance-futures","ETHUSDT",1767052891773,18.592,2936.63,2936.62,80.696]
["binance-futures","ETHUSDT",1767052891933,29.415,2936.63,2936.62,80.704]
["binance-futures","ETHUSDT",1767052891985,29.422,2936.63,2936.62,80.818]
["binance-futures","ETHUSDT",1767052892038,58.514,2936.63,2936.62,66.004]
["binance-futures","ETHUSDT",1767052892089,58.496,2936.63,2936.62,61.884]
["binance-futures","ETHUSDT",1767052892144,53.876,2936.63,2936.62,61.894]
["binance-futures","ETHUSDT",1767052892194,53.876,2936.63,2936.62,61.696]
["binance-futures","ETHUSDT",1767052892249,53.893,2936.63,2936.62,61.704]
["binance-futures","ETHUSDT",1767052892353,32.066,2936.63,2936.62,79.707]
["binance-futures","ETHUSDT",1767052892405,32.066,2936.63,2936.62,79.7]
["binance-futures","ETHUSDT",1767052892561,20.663,2936.63,2936.62,81.96]
["binance-futures","ETHUSDT",1767052892617,32.517,2936.63,2936.62,81.96]
["binance-futures","ETHUSDT",1767052892670,32.844,2936.63,2936.62,80.766]
["binance-futures","ETHUSDT",1767052892722,32.844,2936.63,2936.62,80.784]
["binance-futures","ETHUSDT",1767052892775,32.844,2936.63,2936.62,80.837]
["binance-futures","ETHUSDT",1767052892881,32.919,2936.63,2936.62,80.847]
["binance-futures","ETHUSDT",1767052892985,32.953,2936.63,2936.62,80.847]
["binance-futures","ETHUSDT",1767052893037,32.816,2936.63,2936.62,80.847]
["binance-futures","ETHUSDT",1767052893089,31.113,2936.63,2936.62,81.159]
["binance-futures","ETHUSDT",1767052893193,31.113,2936.63,2936.62,80.704]
["binance-futures","ETHUSDT",1767052893245,31.133,2936.63,2936.62,80.869]
["binance-futures","ETHUSDT",1767052893559,12.453,2936.63,2936.62,80.869]
["binance-futures","ETHUSDT",1767052893609,25.73,2936.63,2936.62,80.859]
["binance-futures","ETHUSDT",1767052893664,25.356,2936.63,2936.62,80.859]
["binance-futures","ETHUSDT",1767052893713,25.383,2936.63,2936.62,80.876]
["binance-futures","ETHUSDT",1767052893973,25.383,2936.63,2936.62,80.468]
["binance-futures","ETHUSDT",1767052894183,25.383,2936.63,2936.62,80.442]
["binance-futures","ETHUSDT",1767052894237,25.4,2936.63,2936.62,80.442]
["binance-futures","ETHUSDT",1767052894289,25.403,2936.63,2936.62,80.442]
["binance-futures","ETHUSDT",1767052894340,25.403,2936.63,2936.62,80.45]
["binance-futures","ETHUSDT",1767052894553,25.403,2936.63,2936.62,81.809]
["binance-futures","ETHUSDT",1767052894605,9.803,2936.63,2936.62,81.816]
["binance-futures","ETHUSDT",1767052894709,10.11,2936.63,2936.62,81.842]
["binance-futures","ETHUSDT",1767052894764,9.871,2936.63,2936.62,81.852]
["binance-futures","ETHUSDT",1767052894813,9.815,2936.63,2936.62,81.852]
["binance-futures","ETHUSDT",1767052894969,20.661,2936.63,2936.62,81.852]
["binance-futures","ETHUSDT",1767052895022,20.522,2936.63,2936.62,81.852]
["binance-futures","ETHUSDT",1767052895077,20.524,2936.63,2936.62,81.717]
["binance-futures","ETHUSDT",1767052895337,17.126,2936.63,2936.62,81.717]
["binance-futures","ETHUSDT",1767052895441,17.126,2936.63,2936.62,81.7]
["binance-futures","ETHUSDT",1767052895493,17.126,2936.63,2936.62,81.814]
["binance-futures","ETHUSDT",1767052895546,17.188,2936.63,2936.62,81.814]
["binance-futures","ETHUSDT",1767052895597,17.312,2936.63,2936.62,81.814]
["binance-futures","ETHUSDT",1767052895709,17.405,2936.63,2936.62,81.814]
["binance-futures","ETHUSDT",1767052895817,17.498,2936.63,2936.62,81.814]
["binance-futures","ETHUSDT",1767052895868,17.488,2936.63,2936.62,82.162]
["binance-futures","ETHUSDT",1767052895922,17.581,2936.63,2936.62,82.153]
["binance-futures","ETHUSDT",1767052896028,17.588,2936.63,2936.62,82.153]
["binance-futures","ETHUSDT",1767052896237,17.319,2936.63,2936.62,82.153]
["binance-futures","ETHUSDT",1767052896340,17.319,2936.63,2936.62,82.098]
["binance-futures","ETHUSDT",1767052896657,17.329,2936.63,2936.62,82.086]
["binance-futures","ETHUSDT",1767052896764,17.329,2936.63,2936.62,82.141]
["binance-futures","ETHUSDT",1767052896814,17.322,2936.63,2936.62,82.141]
["binance-futures","ETHUSDT",1767052897021,17.322,2936.63,2936.62,81.932]
["binance-futures","ETHUSDT",1767052897074,17.315,2936.63,2936.62,81.932]
["binance-futures","ETHUSDT",1767052897127,16.923,2936.63,2936.62,81.941]
["binance-futures","ETHUSDT",1767052897333,16.906,2936.63,2936.62,81.941]
["binance-futures","ETHUSDT",1767052897386,9.572,2936.69,2936.68,340.871]
["binance-futures","ETHUSDT",1767052897438,0.053,2936.86,2936.85,249.21]
["binance-futures","ETHUSDT",1767052897490,0.541,2936.94,2936.93,283.897]
["binance-futures","ETHUSDT",1767052897542,7.351,2936.94,2936.93,279.425]
["binance-futures","ETHUSDT",1767052897594,0.043,2936.94,2936.93,279.846]
["binance-futures","ETHUSDT",1767052897646,2.824,2937.06,2937.05,227.984]
["binance-futures","ETHUSDT",1767052897698,4.141,2937.06,2937.05,225.889]
["binance-futures","ETHUSDT",1767052897750,3.55,2937.06,2937.05,225.889]
["binance-futures","ETHUSDT",1767052897802,3.561,2937.06,2937.05,225.879]
["binance-futures","ETHUSDT",1767052897854,3.561,2937.06,2937.05,226.709]
["binance-futures","ETHUSDT",1767052897905,27.168,2937.06,2937.05,227.04]
["binance-futures","ETHUSDT",1767052897957,27.168,2937.06,2937.05,227.247]
["binance-futures","ETHUSDT",1767052898009,27.168,2937.06,2937.05,227.467]
["binance-futures","ETHUSDT",1767052898062,27.175,2937.06,2937.05,227.467]
["binance-futures","ETHUSDT",1767052898166,27.175,2937.06,2937.05,227.482]
["binance-futures","ETHUSDT",1767052898272,27.185,2937.06,2937.05,227.482]
["binance-futures","ETHUSDT",1767052898376,18.014,2937.06,2937.05,227.475]
["binance-futures","ETHUSDT",1767052898425,18.023,2937.06,2937.05,227.91]
["binance-futures","ETHUSDT",1767052898479,18.023,2937.06,2937.05,227.955]
["binance-futures","ETHUSDT",1767052898585,7.187,2937.06,2937.05,229.593]
["binance-futures","ETHUSDT",1767052898637,7.187,2937.06,2937.05,229.6]
["binance-futures","ETHUSDT",1767052898742,7.187,2937.06,2937.05,228.8]
["binance-futures","ETHUSDT",1767052898849,18.626,2937.06,2937.05,228.0]
["binance-futures","ETHUSDT",1767052898901,18.626,2937.06,2937.05,227.9]
["binance-futures","ETHUSDT",1767052898954,18.626,2937.06,2937.05,227.852]
["binance-futures","ETHUSDT",1767052899005,18.626,2937.06,2937.05,227.903]
["binance-futures","ETHUSDT",1767052899061,18.619,2937.06,2937.05,222.442]
["binance-futures","ETHUSDT",1767052899115,18.619,2937.06,2937.05,222.568]
["binance-futures","ETHUSDT",1767052899165,18.619,2937.06,2937.05,222.532]
["binance-futures","ETHUSDT",1767052899217,25.224,2937.06,2937.05,222.539]
["binance-futures","ETHUSDT",1767052899429,29.238,2937.06,2937.05,222.539]
["binance-futures","ETHUSDT",1767052899642,29.245,2937.06,2937.05,222.592]
["binance-futures","ETHUSDT",1767052899696,29.245,2937.06,2937.05,222.521]
["binance-futures","ETHUSDT",1767052900061,29.237,2937.06,2937.05,222.705]
["binance-futures","ETHUSDT",1767052900113,20.945,2937.06,2937.05,222.705]
["binance-futures","ETHUSDT",1767052900165,20.945,2937.06,2937.05,222.723]
["binance-futures","ETHUSDT",1767052900218,20.945,2937.06,2937.05,222.76]
["binance-futures","ETHUSDT",1767052900321,20.945,2937.06,2937.05,223.56]
["binance-futures","ETHUSDT",1767052900529,9.506,2937.06,2937.05,223.56]
["binance-futures","ETHUSDT",1767052900796,76.367,2936.81,2936.8,138.846]
["binance-futures","ETHUSDT",1767052900849,66.624,2936.81,2936.8,139.445]
["binance-futures","ETHUSDT",1767052900901,41.269,2936.81,2936.8,139.445]
["binance-futures","ETHUSDT",1767052901006,40.995,2936.81,2936.8,139.456]
["binance-futures","ETHUSDT",1767052901057,36.434,2936.81,2936.8,139.479]
["binance-futures","ETHUSDT",1767052901111,28.634,2936.81,2936.8,139.479]
["binance-futures","ETHUSDT",1767052901162,28.634,2936.81,2936.8,139.49]
["binance-futures","ETHUSDT",1767052901217,28.634,2936.81,2936.8,139.479]
["binance-futures","ETHUSDT",1767052901321,28.634,2936.81,2936.8,139.653]
["binance-futures","ETHUSDT",1767052901427,28.881,2936.81,2936.8,139.83]
["binance-futures","ETHUSDT",1767052901477,28.881,2936.81,2936.8,139.804]
["binance-futures","ETHUSDT",1767052901637,30.935,2936.87,2936.86,160.591]
["binance-futures","ETHUSDT",1767052901689,48.591,2936.87,2936.86,159.658]
["binance-futures","ETHUSDT",1767052901741,38.002,2936.87,2936.86,159.657]
["binance-futures","ETHUSDT",1767052901794,31.616,2936.87,2936.86,159.657]
["binance-futures","ETHUSDT",1767052901897,27.055,2936.87,2936.86,160.373]
["binance-futures","ETHUSDT",1767052902162,27.055,2936.87,2936.86,160.301]
["binance-futures","ETHUSDT",1767052902214,27.055,2936.87,2936.86,160.292]
["binance-futures","ETHUSDT",1767052902317,27.055,2936.87,2936.86,160.3]
["binance-futures","ETHUSDT",1767052902529,37.655,2936.87,2936.86,160.3]
["binance-futures","ETHUSDT",1767052902635,0.215,2936.87,2936.86,189.815]
["binance-futures","ETHUSDT",1767052902687,0.215,2936.87,2936.86,190.642]
["binance-futures","ETHUSDT",1767052902739,25.505,2936.98,2936.97,189.397]
["binance-futures","ETHUSDT",1767052902791,21.69,2936.98,2936.97,181.843]
["binance-futures","ETHUSDT",1767052902842,21.867,2936.98,2936.97,181.794]
["binance-futures","ETHUSDT",1767052902997,13.118,2936.98,2936.97,182.374]
["binance-futures","ETHUSDT",1767052903049,8.784,2936.98,2936.97,196.847]
["binance-futures","ETHUSDT",1767052903152,8.785,2936.98,2936.97,198.88]
["binance-futures","ETHUSDT",1767052903205,10.159,2936.98,2936.97,198.88]
["binance-futures","ETHUSDT",1767052903309,10.159,2936.98,2936.97,198.914]
["binance-futures","ETHUSDT",1767052903469,14.279,2936.98,2936.97,199.091]
["binance-futures","ETHUSDT",1767052903625,8.802,2936.98,2936.97,192.66]
["binance-futures","ETHUSDT",1767052903677,10.139,2936.98,2936.97,192.66]
["binance-futures","ETHUSDT",1767052903729,10.15,2936.98,2936.97,193.0]
["binance-futures","ETHUSDT",1767052903887,56.223,2936.98,2936.97,146.097]
["binance-futures","ETHUSDT",1767052903938,62.294,2936.98,2936.97,136.349]
["binance-futures","ETHUSDT",1767052903990,58.185,2936.98,2936.97,136.311]
["binance-futures","ETHUSDT",1767052904097,65.287,2936.98,2936.97,130.311]
["binance-futures","ETHUSDT",1767052904203,65.287,2936.98,2936.97,130.214]
["binance-futures","ETHUSDT",1767052904309,65.287,2936.98,2936.97,130.281]
["binance-futures","ETHUSDT",1767052904625,11.117,2936.98,2936.97,132.597]
["binance-futures","ETHUSDT",1767052904733,15.216,2936.98,2936.97,132.59]
["binance-futures","ETHUSDT",1767052904785,15.227,2936.98,2936.97,132.59]
["binance-futures","ETHUSDT",1767052904838,17.566,2936.98,2936.97,132.69]
["binance-futures","ETHUSDT",1767052904889,18.887,2936.98,2936.97,114.083]
["binance-futures","ETHUSDT",1767052904941,18.378,2936.98,2936.97,113.3]
["binance-futures","ETHUSDT",1767052905053,7.242,2936.98,2936.97,113.3]
["binance-futures","ETHUSDT",1767052905101,7.242,2936.98,2936.97,113.369]
["binance-futures","ETHUSDT",1767052905153,7.242,2936.98,2936.97,113.376]
["binance-futures","ETHUSDT",1767052905317,7.242,2936.98,2936.97,113.58]
["binance-futures","ETHUSDT",1767052905369,7.242,2936.98,2936.97,113.819]
["binance-futures","ETHUSDT",1767052905421,7.242,2936.98,2936.97,113.866]
["binance-futures","ETHUSDT",1767052905528,7.14,2936.98,2936.97,113.866]
["binance-futures","ETHUSDT",1767052905633,11.958,2936.98,2936.97,113.875]
["binance-futures","ETHUSDT",1767052905686,18.435,2936.98,2936.97,113.875]
["binance-futures","ETHUSDT",1767052905737,9.645,2936.98,2936.97,113.866]
["binance-futures","ETHUSDT",1767052905790,6.456,2936.98,2936.97,113.888]
["binance-futures","ETHUSDT",1767052905841,6.532,2936.98,2936.97,113.888]
["binance-futures","ETHUSDT",1767052905893,15.336,2936.98,2936.97,113.888]
["binance-futures","ETHUSDT",1767052906049,15.336,2936.98,2936.97,106.436]
["binance-futures","ETHUSDT",1767052906265,15.336,2936.98,2936.97,106.444]
["binance-futures","ETHUSDT",1767052906314,15.336,2936.98,2936.97,106.406]
["binance-futures","ETHUSDT",1767052906473,14.928,2936.98,2936.97,106.406]
["binance-futures","ETHUSDT",1767052906634,16.216,2936.98,2936.97,106.406]
["binance-futures","ETHUSDT",1767052906841,16.216,2936.98,2936.97,106.405]
["binance-futures","ETHUSDT",1767052906895,11.189,2936.98,2936.97,106.405]
["binance-futures","ETHUSDT",1767052906945,16.23,2936.98,2936.97,106.405]
["binance-futures","ETHUSDT",1767052907049,15.988,2936.98,2936.97,106.394]
["binance-futures","ETHUSDT",1767052907157,15.999,2936.98,2936.97,106.394]
["binance-futures","ETHUSDT",1767052907317,15.999,2936.98,2936.97,106.393]
["binance-futures","ETHUSDT",1767052907369,17.658,2936.98,2936.97,106.393]
["binance-futures","ETHUSDT",1767052907421,9.099,2936.98,2936.97,106.404]
["binance-futures","ETHUSDT",1767052907585,8.406,2936.98,2936.97,106.417]
["binance-futures","ETHUSDT",1767052907638,3.362,2936.98,2936.97,106.417]
["binance-futures","ETHUSDT",1767052907690,3.362,2936.98,2936.97,106.431]
["binance-futures","ETHUSDT",1767052907742,3.362,2936.98,2936.97,106.433]
["binance-futures","ETHUSDT",1767052907794,3.369,2936.98,2936.97,106.44]
["binance-futures","ETHUSDT",1767052907847,3.362,2936.98,2936.97,106.44]
["binance-futures","ETHUSDT",1767052907898,3.362,2936.98,2936.97,106.492]
["binance-futures","ETHUSDT",1767052907949,3.362,2936.98,2936.97,106.471]
["binance-futures","ETHUSDT",1767052908005,9.907,2936.98,2936.97,106.471]
["binance-futures","ETHUSDT",1767052908057,7.315,2936.98,2936.97,106.471]
["binance-futures","ETHUSDT",1767052908109,8.963,2936.98,2936.97,106.471]
["binance-futures","ETHUSDT",1767052908165,8.974,2936.98,2936.97,106.471]
["binance-futures","ETHUSDT",1767052908218,9.046,2936.98,2936.97,106.471]
["binance-futures","ETHUSDT",1767052908269,9.046,2936.98,2936.97,106.42]
["binance-futures","ETHUSDT",1767052908589,9.046,2936.98,2936.97,106.455]
["binance-futures","ETHUSDT",1767052908642,3.618,2936.98,2936.97,106.509]
["binance-futures","ETHUSDT",1767052908694,3.625,2936.98,2936.97,106.47]
["binance-futures","ETHUSDT",1767052908746,4.305,2936.98,2936.97,106.47]
["binance-futures","ETHUSDT",1767052908798,4.298,2936.98,2936.97,106.477]
["binance-futures","ETHUSDT",1767052908850,3.87,2936.98,2936.97,106.493]
["binance-futures","ETHUSDT",1767052908902,3.87,2936.98,2936.97,106.573]
["binance-futures","ETHUSDT",1767052908954,3.19,2936.98,2936.97,106.58]
["binance-futures","ETHUSDT",1767052909006,3.183,2936.98,2936.97,107.366]
["binance-futures","ETHUSDT",1767052909058,3.183,2936.98,2936.97,107.338]
["binance-futures","ETHUSDT",1767052909110,3.183,2936.98,2936.97,107.345]
["binance-futures","ETHUSDT",1767052909162,3.183,2936.98,2936.97,107.344]
["binance-futures","ETHUSDT",1767052909214,3.183,2936.98,2936.97,107.358]
["binance-futures","ETHUSDT",1767052909266,3.19,2936.98,2936.97,107.461]
["binance-futures","ETHUSDT",1767052909319,2.416,2936.98,2936.97,107.475]
["binance-futures","ETHUSDT",1767052909370,2.423,2936.98,2936.97,107.51]
["binance-futures","ETHUSDT",1767052909422,2.416,2936.98,2936.97,107.447]
["binance-futures","ETHUSDT",1767052909474,2.416,2936.98,2936.97,107.464]
["binance-futures","ETHUSDT",1767052909526,2.423,2936.98,2936.97,107.464]
["binance-futures","ETHUSDT",1767052909578,2.423,2936.98,2936.97,107.478]
["binance-futures","ETHUSDT",1767052909630,2.406,2936.98,2936.97,107.594]
["binance-futures","ETHUSDT",1767052909682,8.096,2936.98,2936.97,107.573]
["binance-futures","ETHUSDT",1767052909737,9.6,2936.98,2936.97,107.573]
["binance-futures","ETHUSDT",1767052909789,9.6,2936.98,2936.97,106.773]
["binance-futures","ETHUSDT",1767052909843,10.28,2936.98,2936.97,106.773]
["binance-futures","ETHUSDT",1767052909946,10.28,2936.98,2936.97,106.782]
["binance-futures","ETHUSDT",1767052910539,10.374,2936.98,2936.97,106.782]
["binance-futures","ETHUSDT",1767052910589,10.374,2936.98,2936.97,106.879]
["binance-futures","ETHUSDT",1767052910645,4.15,2936.98,2936.97,106.879]
["binance-futures","ETHUSDT",1767052910697,10.73,2936.98,2936.97,106.886]
["binance-futures","ETHUSDT",1767052910801,10.847,2936.98,2936.97,106.886]
["binance-futures","ETHUSDT",1767052910856,4.291,2936.98,2936.97,106.886]
["binance-futures","ETHUSDT",1767052910907,4.291,2936.98,2936.97,106.903]
["binance-futures","ETHUSDT",1767052910959,4.291,2936.98,2936.97,106.889]
["binance-futures","ETHUSDT",1767052911011,7.747,2937.01,2937.0,197.441]
["binance-futures","ETHUSDT",1767052911063,12.045,2937.01,2937.0,192.934]
["binance-futures","ETHUSDT",1767052911115,7.936,2937.01,2937.0,193.527]
["binance-futures","ETHUSDT",1767052911273,7.926,2937.01,2937.0,193.681]
["binance-futures","ETHUSDT",1767052911325,7.416,2937.01,2937.0,193.681]
["binance-futures","ETHUSDT",1767052911433,7.216,2937.01,2937.0,193.681]
["binance-futures","ETHUSDT",1767052911592,7.216,2937.01,2937.0,193.651]
["binance-futures","ETHUSDT",1767052911698,2.886,2937.01,2937.0,193.658]
["binance-futures","ETHUSDT",1767052911750,2.893,2937.01,2937.0,193.679]
["binance-futures","ETHUSDT",1767052911803,2.886,2937.01,2937.0,193.684]
["binance-futures","ETHUSDT",1767052911854,2.893,2937.01,2937.0,193.748]
["binance-futures","ETHUSDT",1767052911906,2.886,2937.01,2937.0,193.72]
["binance-futures","ETHUSDT",1767052911958,2.924,2937.01,2937.0,193.72]
["binance-futures","ETHUSDT",1767052912011,2.942,2937.01,2937.0,194.095]
["binance-futures","ETHUSDT",1767052912062,15.195,2937.01,2937.0,193.032]
["binance-futures","ETHUSDT",1767052912113,15.042,2937.01,2937.0,193.032]
["binance-futures","ETHUSDT",1767052912169,15.053,2937.01,2937.0,193.032]
["binance-futures","ETHUSDT",1767052912273,32.781,2937.01,2937.0,193.006]
["binance-futures","ETHUSDT",1767052912379,23.991,2937.01,2937.0,195.53]
["binance-futures","ETHUSDT",1767052912432,23.991,2937.01,2937.0,195.549]
["binance-futures","ETHUSDT",1767052912538,2.799,2937.01,2937.0,195.549]
["binance-futures","ETHUSDT",1767052912590,2.807,2937.01,2937.0,195.577]
["binance-futures","ETHUSDT",1767052912642,2.8,2937.01,2937.0,195.563]
["binance-futures","ETHUSDT",1767052912694,1.131,2937.01,2937.0,195.556]
["binance-futures","ETHUSDT",1767052912746,1.131,2937.01,2937.0,195.563]
["binance-futures","ETHUSDT",1767052912798,1.131,2937.01,2937.0,195.556]
["binance-futures","ETHUSDT",1767052912850,0.86,2937.01,2937.0,195.577]
["binance-futures","ETHUSDT",1767052912902,0.878,2937.01,2937.0,195.556]
["binance-futures","ETHUSDT",1767052912954,0.86,2937.01,2937.0,195.598]
["binance-futures","ETHUSDT",1767052913006,0.878,2937.01,2937.0,195.584]
["binance-futures","ETHUSDT",1767052913058,0.86,2937.01,2937.0,195.577]
["binance-futures","ETHUSDT",1767052913110,0.871,2937.01,2937.0,195.549]
["binance-futures","ETHUSDT",1767052913162,0.871,2937.01,2937.0,195.559]
["binance-futures","ETHUSDT",1767052913214,0.803,2937.01,2937.0,195.545]
["binance-futures","ETHUSDT",1767052913266,0.803,2937.01,2937.0,195.559]
["binance-futures","ETHUSDT",1767052913317,7.392,2937.01,2937.0,195.538]
["binance-futures","ETHUSDT",1767052913370,4.637,2937.01,2937.0,195.538]
["binance-futures","ETHUSDT",1767052913424,4.832,2937.01,2937.0,195.559]
["binance-futures","ETHUSDT",1767052913476,4.838,2937.01,2937.0,195.559]
["binance-futures","ETHUSDT",1767052913528,4.838,2937.01,2937.0,195.566]
["binance-futures","ETHUSDT",1767052913580,3.895,2937.01,2937.0,195.566]
["binance-futures","ETHUSDT",1767052913632,3.895,2937.01,2937.0,196.358]
["binance-futures","ETHUSDT",1767052913684,1.565,2937.01,2937.0,196.344]
["binance-futures","ETHUSDT",1767052913736,1.558,2937.01,2937.0,196.309]
["binance-futures","ETHUSDT",1767052913788,1.581,2937.01,2937.0,196.321]
["binance-futures","ETHUSDT",1767052913840,1.595,2937.01,2937.0,196.307]
["binance-futures","ETHUSDT",1767052913893,1.602,2937.01,2937.0,196.314]
["binance-futures","ETHUSDT",1767052913944,1.595,2937.01,2937.0,196.328]
["binance-futures","ETHUSDT",1767052913996,26.101,2937.14,2937.13,124.866]
["binance-futures","ETHUSDT",1767052914048,26.282,2937.14,2937.13,125.0]
["binance-futures","ETHUSDT",1767052914101,7.98,2937.14,2937.13,125.658]
["binance-futures","ETHUSDT",1767052914153,7.98,2937.14,2937.13,125.851]
["binance-futures","ETHUSDT",1767052914205,21.039,2937.14,2937.13,126.137]
["binance-futures","ETHUSDT",1767052914415,20.869,2937.14,2937.13,126.23]
["binance-futures","ETHUSDT",1767052914465,20.957,2937.14,2937.13,126.23]
["binance-futures","ETHUSDT",1767052914569,20.957,2937.14,2937.13,126.221]
["binance-futures","ETHUSDT",1767052914676,15.801,2937.14,2937.13,126.221]
["binance-futures","ETHUSDT",1767052914781,15.971,2937.14,2937.13,126.221]
["binance-futures","ETHUSDT",1767052914937,15.971,2937.14,2937.13,126.085]
["binance-futures","ETHUSDT",1767052915045,15.961,2937.14,2937.13,126.085]
["binance-futures","ETHUSDT",1767052915100,15.943,2937.14,2937.13,126.085]
["binance-futures","ETHUSDT",1767052915205,15.907,2937.14,2937.13,126.096]
["binance-futures","ETHUSDT",1767052915256,15.907,2937.14,2937.13,126.232]
["binance-futures","ETHUSDT",1767052915309,15.907,2937.14,2937.13,125.664]
["binance-futures","ETHUSDT",1767052915417,15.907,2937.14,2937.13,125.745]
["binance-futures","ETHUSDT",1767052915469,15.907,2937.14,2937.13,126.004]
["binance-futures","ETHUSDT",1767052915577,15.914,2937.14,2937.13,126.129]
["binance-futures","ETHUSDT",1767052915630,15.914,2937.14,2937.13,126.133]
["binance-futures","ETHUSDT",1767052915681,15.914,2937.14,2937.13,126.342]
["binance-futures","ETHUSDT",1767052915733,15.914,2937.14,2937.13,126.375]
["binance-futures","ETHUSDT",1767052915838,16.807,2937.14,2937.13,126.403]
["binance-futures","ETHUSDT",1767052915889,16.825,2937.14,2937.13,126.403]
["binance-futures","ETHUSDT",1767052915941,16.825,2937.14,2937.13,126.527]
["binance-futures","ETHUSDT",1767052916053,16.816,2937.14,2937.13,126.618]
["binance-futures","ETHUSDT",1767052916161,16.816,2937.14,2937.13,126.646]
["binance-futures","ETHUSDT",1767052916269,15.816,2937.14,2937.13,126.726]
["binance-futures","ETHUSDT",1767052916321,15.825,2937.14,2937.13,126.726]
["binance-futures","ETHUSDT",1767052916738,85.799,2937.14,2937.13,108.177]
["binance-futures","ETHUSDT",1767052916844,85.803,2937.14,2937.13,108.054]
["binance-futures","ETHUSDT",1767052916892,88.284,2937.14,2937.13,108.054]
["binance-futures","ETHUSDT",1767052917000,73.677,2937.14,2937.13,108.356]
["binance-futures","ETHUSDT",1767052917050,73.488,2937.14,2937.13,108.879]
["binance-futures","ETHUSDT",1767052917105,17.178,2937.14,2937.13,108.93]
["binance-futures","ETHUSDT",1767052917157,23.881,2937.14,2937.13,108.93]
["binance-futures","ETHUSDT",1767052917318,23.848,2937.14,2937.13,108.93]
["binance-futures","ETHUSDT",1767052917429,23.855,2937.14,2937.13,108.941]
["binance-futures","ETHUSDT",1767052917801,23.855,2937.14,2937.13,108.981]
["binance-futures","ETHUSDT",1767052918065,23.704,2937.14,2937.13,108.981]
["binance-futures","ETHUSDT",1767052918117,23.476,2937.14,2937.13,108.981]
["binance-futures","ETHUSDT",1767052918225,23.476,2937.14,2937.13,109.222]
["binance-futures","ETHUSDT",1767052918277,23.493,2937.14,2937.13,109.222]
["binance-futures","ETHUSDT",1767052918493,22.173,2937.14,2937.13,109.229]
["binance-futures","ETHUSDT",1767052919075,22.173,2937.14,2937.13,109.218]
["binance-futures","ETHUSDT",1767052919177,22.173,2937.14,2937.13,108.361]
["binance-futures","ETHUSDT",1767052919232,22.156,2937.14,2937.13,108.361]
["binance-futures","ETHUSDT",1767052919701,19.641,2937.14,2937.13,108.484]
["binance-futures","ETHUSDT",1767052920023,18.719,2937.14,2937.13,108.484]
["binance-futures","ETHUSDT",1767052920073,18.723,2937.14,2937.13,108.477]
["binance-futures","ETHUSDT",1767052920285,31.353,2937.14,2937.13,108.477]
["binance-futures","ETHUSDT",1767052920445,72.612,2937.14,2937.13,108.477]
["binance-futures","ETHUSDT",1767052920497,72.623,2937.14,2937.13,101.732]
["binance-futures","ETHUSDT",1767052920549,59.407,2937.14,2937.13,101.732]
["binance-futures","ETHUSDT",1767052920706,29.051,2937.14,2937.13,104.103]
["binance-futures","ETHUSDT",1767052920759,29.076,2937.14,2937.13,104.103]
["binance-futures","ETHUSDT",1767052920809,28.746,2937.14,2937.13,104.129]
["binance-futures","ETHUSDT",1767052920863,28.814,2937.14,2937.13,104.129]
["binance-futures","ETHUSDT",1767052920913,28.75,2937.14,2937.13,104.129]
["binance-futures","ETHUSDT",1767052920965,28.76,2937.14,2937.13,104.24]
["binance-futures","ETHUSDT",1767052921019,28.768,2937.14,2937.13,104.24]
["binance-futures","ETHUSDT",1767052921123,28.768,2937.14,2937.13,104.853]
["binance-futures","ETHUSDT",1767052921176,36.077,2937.14,2937.13,91.211]
["binance-futures","ETHUSDT",1767052921229,33.986,2937.14,2937.13,91.211]
["binance-futures","ETHUSDT",1767052921282,90.99,2937.14,2937.13,50.7]
["binance-futures","ETHUSDT",1767052921333,90.99,2937.14,2937.13,59.9]
["binance-futures","ETHUSDT",1767052921384,21.128,2937.14,2937.13,77.36]
["binance-futures","ETHUSDT",1767052921435,21.139,2937.14,2937.13,77.353]
["binance-futures","ETHUSDT",1767052921489,21.282,2937.14,2937.13,77.487]
["binance-futures","ETHUSDT",1767052921542,21.282,2937.14,2937.13,77.726]
["binance-futures","ETHUSDT",1767052921597,21.291,2937.14,2937.13,77.726]
["binance-futures","ETHUSDT",1767052921911,18.506,2937.14,2937.13,77.726]
["binance-futures","ETHUSDT",1767052921964,18.506,2937.14,2937.13,77.732]
["binance-futures","ETHUSDT",1767052922070,18.365,2937.14,2937.13,77.732]
["binance-futures","ETHUSDT",1767052922121,18.301,2937.14,2937.13,77.732]
["binance-futures","ETHUSDT",1767052922385,17.349,2937.14,2937.13,77.936]
["binance-futures","ETHUSDT",1767052922438,18.881,2937.14,2937.13,77.96]
["binance-futures","ETHUSDT",1767052922493,18.881,2937.14,2937.13,77.979]
["binance-futures","ETHUSDT",1767052922652,0.085,2937.28,2937.27,61.893]
["binance-futures","ETHUSDT",1767052922704,7.136,2937.31,2937.3,210.767]
["binance-futures","ETHUSDT",1767052922757,7.317,2937.31,2937.3,211.655]
["binance-futures","ETHUSDT",1767052922807,6.573,2937.31,2937.3,211.641]
["binance-futures","ETHUSDT",1767052922857,6.26,2937.31,2937.3,212.057]
["binance-futures","ETHUSDT",1767052922912,19.234,2937.31,2937.3,212.057]
["binance-futures","ETHUSDT",1767052922962,19.234,2937.31,2937.3,212.15]
["binance-futures","ETHUSDT",1767052923170,17.531,2937.31,2937.3,212.164]
["binance-futures","ETHUSDT",1767052923223,17.531,2937.31,2937.3,212.192]
["binance-futures","ETHUSDT",1767052923275,17.584,2937.31,2937.3,212.078]
["binance-futures","ETHUSDT",1767052923430,26.374,2937.31,2937.3,208.676]
["binance-futures","ETHUSDT",1767052923481,26.388,2937.31,2937.3,208.676]
["binance-futures","ETHUSDT",1767052923585,26.378,2937.31,2937.3,208.676]
["binance-futures","ETHUSDT",1767052923637,26.378,2937.31,2937.3,200.676]
["binance-futures","ETHUSDT",1767052923689,32.948,2937.31,2937.3,183.592]
["binance-futures","ETHUSDT",1767052923744,26.405,2937.31,2937.3,181.516]
["binance-futures","ETHUSDT",1767052923849,26.502,2937.31,2937.3,181.516]
["binance-futures","ETHUSDT",1767052924060,61.95,2937.31,2937.3,134.91]
["binance-futures","ETHUSDT",1767052924109,39.6,2937.31,2937.3,134.91]
["binance-futures","ETHUSDT",1767052924163,39.6,2937.31,2937.3,134.846]
["binance-futures","ETHUSDT",1767052924212,39.6,2937.31,2937.3,134.813]
["binance-futures","ETHUSDT",1767052924371,39.607,2937.31,2937.3,134.816]
["binance-futures","ETHUSDT",1767052924476,39.607,2937.31,2937.3,134.993]
["binance-futures","ETHUSDT",1767052924581,39.607,2937.31,2937.3,134.929]
["binance-futures","ETHUSDT",1767052924633,39.607,2937.31,2937.3,135.053]
["binance-futures","ETHUSDT",1767052924687,30.817,2937.31,2937.3,135.044]
["binance-futures","ETHUSDT",1767052924737,17.917,2937.31,2937.3,135.044]
["binance-futures","ETHUSDT",1767052924789,17.917,2937.31,2937.3,135.113]
["binance-futures","ETHUSDT",1767052925001,17.902,2937.31,2937.3,135.049]
["binance-futures","ETHUSDT",1767052925053,17.805,2937.31,2937.3,135.25]
["binance-futures","ETHUSDT",1767052925107,17.776,2937.31,2937.3,135.25]
["binance-futures","ETHUSDT",1767052925158,17.84,2937.31,2937.3,135.25]
["binance-futures","ETHUSDT",1767052925263,17.84,2937.31,2937.3,135.292]
["binance-futures","ETHUSDT",1767052925314,17.84,2937.31,2937.3,135.286]
["binance-futures","ETHUSDT",1767052925529,17.84,2937.31,2937.3,135.222]
["binance-futures","ETHUSDT",1767052925585,17.706,2937.31,2937.3,135.229]
["binance-futures","ETHUSDT",1767052925743,19.029,2937.31,2937.3,135.017]
["binance-futures","ETHUSDT",1767052925849,19.029,2937.31,2937.3,135.012]
["binance-futures","ETHUSDT",1767052925902,19.029,2937.31,2937.3,135.776]
["binance-futures","ETHUSDT",1767052926109,18.965,2937.31,2937.3,135.819]
["binance-futures","ETHUSDT",1767052926213,19.039,2937.31,2937.3,135.819]
["binance-futures","ETHUSDT",1767052926585,19.039,2937.31,2937.3,135.79]
["binance-futures","ETHUSDT",1767052926636,19.039,2937.31,2937.3,135.997]
["binance-futures","ETHUSDT",1767052926689,19.039,2937.31,2937.3,135.79]
["binance-futures","ETHUSDT",1767052926949,19.039,2937.31,2937.3,129.469]
["binance-futures","ETHUSDT",1767052927056,18.89,2937.31,2937.3,129.905]
["binance-futures","ETHUSDT",1767052927215,18.897,2937.31,2937.3,129.813]
["binance-futures","ETHUSDT",1767052927321,18.897,2937.31,2937.3,125.841]
["binance-futures","ETHUSDT",1767052927421,18.897,2937.31,2937.3,125.85]
["binance-futures","ETHUSDT",1767052927473,18.897,2937.31,2937.3,125.902]
["binance-futures","ETHUSDT",1767052927525,18.89,2937.31,2937.3,125.92]
["binance-futures","ETHUSDT",1767052927577,18.89,2937.31,2937.3,125.877]
["binance-futures","ETHUSDT",1767052927685,18.89,2937.31,2937.3,126.005]
["binance-futures","ETHUSDT",1767052927789,19.027,2937.31,2937.3,126.005]
["binance-futures","ETHUSDT",1767052927893,19.027,2937.31,2937.3,125.996]
["binance-futures","ETHUSDT",1767052928053,19.027,2937.31,2937.3,126.311]
["binance-futures","ETHUSDT",1767052928213,19.027,2937.31,2937.3,126.191]
["binance-futures","ETHUSDT",1767052928265,19.027,2937.31,2937.3,126.314]
["binance-futures","ETHUSDT",1767052928421,18.754,2937.31,2937.3,126.033]
["binance-futures","ETHUSDT",1767052928585,18.755,2937.31,2937.3,126.033]
["binance-futures","ETHUSDT",1767052928741,18.755,2937.31,2937.3,126.124]
["binance-futures","ETHUSDT",1767052929057,18.748,2937.31,2937.3,126.124]
["binance-futures","ETHUSDT",1767052929110,23.255,2937.31,2937.3,125.959]
["binance-futures","ETHUSDT",1767052929161,30.166,2937.31,2937.3,125.959]
["binance-futures","ETHUSDT",1767052929373,27.119,2937.31,2937.3,125.959]
["binance-futures","ETHUSDT",1767052929481,27.23,2937.31,2937.3,125.933]
["binance-futures","ETHUSDT",1767052929741,26.816,2937.31,2937.3,125.933]
["binance-futures","ETHUSDT",1767052929957,26.816,2937.31,2937.3,125.924]
["binance-futures","ETHUSDT",1767052930012,26.816,2937.31,2937.3,125.978]
["binance-futures","ETHUSDT",1767052930651,26.816,2937.31,2937.3,125.539]
["binance-futures","ETHUSDT",1767052930869,26.906,2937.31,2937.3,125.539]
["binance-futures","ETHUSDT",1767052931076,26.882,2937.31,2937.3,125.701]
["binance-futures","ETHUSDT",1767052931129,26.882,2937.31,2937.3,125.71]
["binance-futures","ETHUSDT",1767052931181,26.882,2937.31,2937.3,125.79]
["binance-futures","ETHUSDT",1767052931237,26.712,2937.31,2937.3,125.79]
["binance-futures","ETHUSDT",1767052931344,11.712,2937.31,2937.3,125.79]
["binance-futures","ETHUSDT",1767052931449,11.264,2937.31,2937.3,126.092]
["binance-futures","ETHUSDT",1767052931606,11.264,2937.31,2937.3,126.083]
["binance-futures","ETHUSDT",1767052931713,11.264,2937.31,2937.3,126.154]
["binance-futures","ETHUSDT",1767052931765,10.027,2937.31,2937.3,126.225]
["binance-futures","ETHUSDT",1767052931817,10.027,2937.31,2937.3,126.324]
["binance-futures","ETHUSDT",1767052931869,10.027,2937.31,2937.3,126.351]
["binance-futures","ETHUSDT",1767052931973,10.009,2937.31,2937.3,126.442]
["binance-futures","ETHUSDT",1767052932028,9.41,2937.31,2937.3,126.387]
["binance-futures","ETHUSDT",1767052932077,9.41,2937.31,2937.3,126.384]
["binance-futures","ETHUSDT",1767052932240,0.018,2937.43,2937.4,161.688]
["binance-futures","ETHUSDT",1767052932290,15.83,2937.51,2937.5,304.835]
["binance-futures","ETHUSDT",1767052932343,8.035,2937.51,2937.5,244.608]
["binance-futures","ETHUSDT",1767052932394,8.046,2937.51,2937.5,245.296]
["binance-futures","ETHUSDT",1767052932447,8.046,2937.51,2937.5,215.304]
["binance-futures","ETHUSDT",1767052932497,10.942,2937.51,2937.5,215.59]
["binance-futures","ETHUSDT",1767052932553,19.483,2937.51,2937.5,215.59]
["binance-futures","ETHUSDT",1767052932605,19.836,2937.51,2937.5,215.59]
["binance-futures","ETHUSDT",1767052932660,32.406,2937.51,2937.5,215.683]
["binance-futures","ETHUSDT",1767052932709,25.163,2937.51,2937.5,215.683]
["binance-futures","ETHUSDT",1767052932765,25.163,2937.51,2937.5,215.801]
["binance-futures","ETHUSDT",1767052932921,40.003,2937.51,2937.5,207.834]
["binance-futures","ETHUSDT",1767052932973,40.003,2937.51,2937.5,207.426]
["binance-futures","ETHUSDT",1767052933026,33.447,2937.51,2937.5,207.646]
["binance-futures","ETHUSDT",1767052933079,33.455,2937.51,2937.5,207.646]
["binance-futures","ETHUSDT",1767052933185,33.494,2937.51,2937.5,207.646]
["binance-futures","ETHUSDT",1767052933289,33.511,2937.51,2937.5,207.66]
["binance-futures","ETHUSDT",1767052933336,33.511,2937.51,2937.5,207.456]
["binance-futures","ETHUSDT",1767052933441,33.511,2937.51,2937.5,207.839]
["binance-futures","ETHUSDT",1767052933707,33.511,2937.51,2937.5,207.893]
["binance-futures","ETHUSDT",1767052933813,33.511,2937.51,2937.5,208.09]
["binance-futures","ETHUSDT",1767052933869,33.499,2937.51,2937.5,208.09]
["binance-futures","ETHUSDT",1767052933917,33.499,2937.51,2937.5,208.097]
["binance-futures","ETHUSDT",1767052934077,28.432,2937.51,2937.5,208.168]
["binance-futures","ETHUSDT",1767052934129,28.432,2937.51,2937.5,208.177]
["binance-futures","ETHUSDT",1767052934185,28.569,2937.51,2937.5,208.205]
["binance-futures","ETHUSDT",1767052934238,28.569,2937.51,2937.5,206.546]
["binance-futures","ETHUSDT",1767052934665,28.569,2937.51,2937.5,206.509]
["binance-futures","ETHUSDT",1767052934718,28.569,2937.51,2937.5,206.613]
["binance-futures","ETHUSDT",1767052934877,33.13,2937.51,2937.5,206.613]
["binance-futures","ETHUSDT",1767052935036,33.03,2937.51,2937.5,206.613]
["binance-futures","ETHUSDT",1767052935245,33.037,2937.51,2937.5,206.641]
["binance-futures","ETHUSDT",1767052935299,33.037,2937.51,2937.5,206.627]
["binance-futures","ETHUSDT",1767052935351,42.302,2937.51,2937.5,198.329]
["binance-futures","ETHUSDT",1767052935404,44.223,2937.51,2937.5,157.191]
["binance-futures","ETHUSDT",1767052935453,57.757,2937.51,2937.5,146.591]
["binance-futures","ETHUSDT",1767052935509,57.747,2937.51,2937.5,146.591]
["binance-futures","ETHUSDT",1767052935561,49.347,2937.51,2937.5,146.661]
["binance-futures","ETHUSDT",1767052935613,45.227,2937.51,2937.5,146.694]
["binance-futures","ETHUSDT",1767052935717,45.227,2937.51,2937.5,146.605]
["binance-futures","ETHUSDT",1767052935768,45.227,2937.51,2937.5,146.684]
["binance-futures","ETHUSDT",1767052935821,45.22,2937.51,2937.5,146.684]
["binance-futures","ETHUSDT",1767052935877,45.183,2937.51,2937.5,146.684]
["binance-futures","ETHUSDT",1767052936349,45.183,2937.51,2937.5,146.729]
["binance-futures","ETHUSDT",1767052936397,45.183,2937.51,2937.5,146.75]
["binance-futures","ETHUSDT",1767052936453,32.205,2937.51,2937.5,146.75]
["binance-futures","ETHUSDT",1767052936503,26.546,2937.51,2937.5,146.75]
["binance-futures","ETHUSDT",1767052936609,26.554,2937.51,2937.5,146.759]
["binance-futures","ETHUSDT",1767052936769,26.554,2937.51,2937.5,147.0]
["binance-futures","ETHUSDT",1767052936821,26.554,2937.51,2937.5,146.936]
["binance-futures","ETHUSDT",1767052937036,26.546,2937.51,2937.5,146.936]
["binance-futures","ETHUSDT",1767052937087,26.539,2937.51,2937.5,147.414]
["binance-futures","ETHUSDT",1767052937137,26.539,2937.51,2937.5,147.205]
["binance-futures","ETHUSDT",1767052937193,26.522,2937.51,2937.5,147.205]
["binance-futures","ETHUSDT",1767052937299,28.595,2937.51,2937.5,146.969]
["binance-futures","ETHUSDT",1767052937405,26.522,2937.51,2937.5,146.969]
["binance-futures","ETHUSDT",1767052937457,13.691,2937.51,2937.5,146.969]
["binance-futures","ETHUSDT",1767052937564,8.32,2937.51,2937.5,146.976]
["binance-futures","ETHUSDT",1767052937616,8.309,2937.51,2937.5,146.905]
["binance-futures","ETHUSDT",1767052937669,8.309,2937.51,2937.5,146.916]
["binance-futures","ETHUSDT",1767052937721,8.32,2937.51,2937.5,146.916]
["binance-futures","ETHUSDT",1767052938100,19.763,2937.51,2937.5,147.099]
["binance-futures","ETHUSDT",1767052938150,19.755,2937.51,2937.5,147.099]
["binance-futures","ETHUSDT",1767052938202,19.755,2937.51,2937.5,147.035]
["binance-futures","ETHUSDT",1767052938306,19.755,2937.51,2937.5,147.037]
["binance-futures","ETHUSDT",1767052938361,18.066,2937.51,2937.5,147.037]
["binance-futures","ETHUSDT",1767052938416,18.203,2937.51,2937.5,147.037]
["binance-futures","ETHUSDT",1767052938468,18.203,2937.51,2937.5,147.046]
["binance-futures","ETHUSDT",1767052938521,18.203,2937.51,2937.5,148.049]
["binance-futures","ETHUSDT",1767052938674,6.696,2937.51,2937.5,148.049]
["binance-futures","ETHUSDT",1767052938886,6.73,2937.51,2937.5,148.049]
["binance-futures","ETHUSDT",1767052938937,6.73,2937.51,2937.5,148.04]
["binance-futures","ETHUSDT",1767052938989,6.629,2937.51,2937.5,148.04]
["binance-futures","ETHUSDT",1767052939097,6.566,2937.51,2937.5,148.04]
["binance-futures","ETHUSDT",1767052939205,6.573,2937.51,2937.5,148.05]
["binance-futures","ETHUSDT",1767052939257,6.573,2937.51,2937.5,147.969]
["binance-futures","ETHUSDT",1767052939309,6.573,2937.51,2937.5,148.054]
["binance-futures","ETHUSDT",1767052939362,6.509,2937.51,2937.5,148.054]
["binance-futures","ETHUSDT",1767052939417,6.509,2937.51,2937.5,148.082]
["binance-futures","ETHUSDT",1767052939577,6.009,2937.51,2937.5,148.082]
["binance-futures","ETHUSDT",1767052939785,6.009,2937.51,2937.5,148.279]
["binance-futures","ETHUSDT",1767052939837,5.945,2937.51,2937.5,148.279]
["binance-futures","ETHUSDT",1767052939890,5.645,2937.51,2937.5,148.279]
["binance-futures","ETHUSDT",1767052940051,5.654,2937.51,2937.5,148.403]
["binance-futures","ETHUSDT",1767052940157,5.654,2937.51,2937.5,148.42]
["binance-futures","ETHUSDT",1767052940632,5.654,2937.51,2937.5,148.403]
["binance-futures","ETHUSDT",1767052940737,8.818,2937.51,2937.5,148.403]
["binance-futures","ETHUSDT",1767052940843,22.143,2937.51,2937.5,121.513]
["binance-futures","ETHUSDT",1767052940893,24.876,2937.51,2937.5,102.493]
["binance-futures","ETHUSDT",1767052940947,16.086,2937.51,2937.5,102.493]
["binance-futures","ETHUSDT",1767052941001,6.827,2937.51,2937.5,102.493]
["binance-futures","ETHUSDT",1767052941161,6.827,2937.51,2937.5,102.504]
["binance-futures","ETHUSDT",1767052941265,6.827,2937.51,2937.5,102.505]
["binance-futures","ETHUSDT",1767052941373,6.827,2937.51,2937.5,102.556]
["binance-futures","ETHUSDT",1767052941426,0.813,2937.51,2937.5,102.563]
["binance-futures","ETHUSDT",1767052941478,0.795,2937.51,2937.5,102.563]
["binance-futures","ETHUSDT",1767052941530,0.806,2937.51,2937.5,102.6]
["binance-futures","ETHUSDT",1767052941582,0.813,2937.51,2937.5,102.621]
["binance-futures","ETHUSDT",1767052941634,0.806,2937.51,2937.5,102.607]
["binance-futures","ETHUSDT",1767052941686,0.806,2937.51,2937.5,102.593]
["binance-futures","ETHUSDT",1767052941738,19.929,2937.53,2937.52,223.374]
["binance-futures","ETHUSDT",1767052941790,19.933,2937.53,2937.52,221.063]
["binance-futures","ETHUSDT",1767052941841,9.644,2937.53,2937.52,221.647]
["binance-futures","ETHUSDT",1767052941895,9.344,2937.53,2937.52,221.647]
["binance-futures","ETHUSDT",1767052942001,8.881,2937.53,2937.52,221.647]
["binance-futures","ETHUSDT",1767052942053,8.844,2937.53,2937.52,222.958]
["binance-futures","ETHUSDT",1767052942105,8.836,2937.53,2937.52,222.942]
["binance-futures","ETHUSDT",1767052942157,8.836,2937.53,2937.52,222.157]
["binance-futures","ETHUSDT",1767052942211,0.736,2937.53,2937.52,222.172]
["binance-futures","ETHUSDT",1767052942263,8.459,2937.64,2937.63,265.582]
["binance-futures","ETHUSDT",1767052942315,8.473,2937.64,2937.63,254.414]
["binance-futures","ETHUSDT",1767052942366,8.78,2937.64,2937.63,255.292]
["binance-futures","ETHUSDT",1767052942418,8.791,2937.64,2937.63,256.204]
["binance-futures","ETHUSDT",1767052942471,8.791,2937.64,2937.63,256.211]
["binance-futures","ETHUSDT",1767052942522,7.7,2937.64,2937.63,256.211]
["binance-futures","ETHUSDT",1767052942626,7.7,2937.64,2937.63,256.227]
["binance-futures","ETHUSDT",1767052942681,7.7,2937.64,2937.63,256.339]
["binance-futures","ETHUSDT",1767052942732,3.08,2937.64,2937.63,256.454]
["binance-futures","ETHUSDT",1767052942784,3.08,2937.64,2937.63,256.482]
["binance-futures","ETHUSDT",1767052942836,3.087,2937.64,2937.63,256.461]
["binance-futures","ETHUSDT",1767052942888,3.087,2937.64,2937.63,256.475]
["binance-futures","ETHUSDT",1767052942940,0.368,2937.64,2937.63,256.468]
["binance-futures","ETHUSDT",1767052942992,0.357,2937.64,2937.63,256.461]
["binance-futures","ETHUSDT",1767052943044,0.361,2937.64,2937.63,256.447]
["binance-futures","ETHUSDT",1767052943096,0.357,2937.64,2937.63,256.454]
["binance-futures","ETHUSDT",1767052943148,0.361,2937.64,2937.63,256.447]
["binance-futures","ETHUSDT",1767052943200,0.383,2937.64,2937.63,257.216]
["binance-futures","ETHUSDT",1767052943252,0.387,2937.64,2937.63,257.216]
["binance-futures","ETHUSDT",1767052943304,0.376,2937.64,2937.63,257.202]
["binance-futures","ETHUSDT",1767052943356,0.387,2937.64,2937.63,257.216]
["binance-futures","ETHUSDT",1767052943408,0.376,2937.64,2937.63,257.244]
["binance-futures","ETHUSDT",1767052943460,0.394,2937.64,2937.63,257.442]
["binance-futures","ETHUSDT",1767052943512,0.376,2937.64,2937.63,257.379]
["binance-futures","ETHUSDT",1767052943564,0.394,2937.64,2937.63,257.395]
["binance-futures","ETHUSDT",1767052943616,0.133,2937.76,2937.75,41.022]
["binance-futures","ETHUSDT",1767052943668,7.896,2937.8,2937.79,193.777]
["binance-futures","ETHUSDT",1767052943721,7.903,2937.8,2937.79,194.881]
["binance-futures","ETHUSDT",1767052943772,3.146,2937.8,2937.79,194.909]
["binance-futures","ETHUSDT",1767052943824,3.153,2937.8,2937.79,194.895]
["binance-futures","ETHUSDT",1767052943876,3.182,2937.8,2937.79,195.285]
["binance-futures","ETHUSDT",1767052943928,3.071,2937.8,2937.79,195.392]
["binance-futures","ETHUSDT",1767052943980,9.962,2937.9,2937.89,254.068]
["binance-futures","ETHUSDT",1767052944032,9.973,2937.9,2937.89,254.122]
["binance-futures","ETHUSDT",1767052944084,32.054,2938.22,2938.21,214.469]
["binance-futures","ETHUSDT",1767052944136,13.19,2938.22,2938.21,154.272]
["binance-futures","ETHUSDT",1767052944188,88.797,2938.22,2938.21,50.413]
["binance-futures","ETHUSDT",1767052944240,112.82,2938.22,2938.21,3.834]
["binance-futures","ETHUSDT",1767052944293,113.178,2938.22,2938.21,3.558]
["binance-futures","ETHUSDT",1767052944396,93.754,2937.79,2937.78,0.021]
["binance-futures","ETHUSDT",1767052944500,116.721,2937.53,2937.52,24.798]
["binance-futures","ETHUSDT",1767052944552,300.783,2937.52,2937.51,0.05]
["binance-futures","ETHUSDT",1767052944604,287.388,2937.51,2937.5,1.934]
["binance-futures","ETHUSDT",1767052944656,267.283,2937.39,2937.38,1.73]
["binance-futures","ETHUSDT",1767052944708,250.512,2937.31,2937.3,1.384]
["binance-futures","ETHUSDT",1767052944812,19.657,2937.15,2937.14,155.564]
["binance-futures","ETHUSDT",1767052944865,11.74,2937.15,2937.14,155.744]
["binance-futures","ETHUSDT",1767052944916,14.399,2937.15,2937.14,155.813]
["binance-futures","ETHUSDT",1767052944967,40.77,2937.15,2937.14,155.813]
["binance-futures","ETHUSDT",1767052945021,27.43,2937.15,2937.14,156.02]
["binance-futures","ETHUSDT",1767052945073,32.115,2937.15,2937.14,155.385]
["binance-futures","ETHUSDT",1767052945125,38.788,2937.15,2937.14,155.537]
["binance-futures","ETHUSDT",1767052945174,45.854,2937.15,2937.14,141.081]
["binance-futures","ETHUSDT",1767052945228,47.802,2937.15,2937.14,118.77]
["binance-futures","ETHUSDT",1767052945333,40.767,2937.15,2937.14,118.753]
["binance-futures","ETHUSDT",1767052945385,45.905,2937.15,2937.14,118.753]
["binance-futures","ETHUSDT",1767052945438,47.716,2937.15,2937.14,118.93]
["binance-futures","ETHUSDT",1767052945489,47.706,2937.15,2937.14,118.94]
["binance-futures","ETHUSDT",1767052945541,66.539,2937.15,2937.14,118.524]
["binance-futures","ETHUSDT",1767052945646,66.55,2937.15,2937.14,118.532]
["binance-futures","ETHUSDT",1767052945802,62.279,2937.15,2937.14,118.532]
["binance-futures","ETHUSDT",1767052945853,62.682,2937.15,2937.14,118.696]
["binance-futures","ETHUSDT",1767052945905,62.682,2937.15,2937.14,118.671]
["binance-futures","ETHUSDT",1767052945961,62.682,2937.15,2937.14,120.202]
["binance-futures","ETHUSDT",1767052946332,36.164,2937.15,2937.14,120.33]
["binance-futures","ETHUSDT",1767052946385,21.691,2937.15,2937.14,120.33]
["binance-futures","ETHUSDT",1767052946437,5.351,2937.15,2937.14,120.499]
["binance-futures","ETHUSDT",1767052946487,5.151,2937.15,2937.14,134.958]
["binance-futures","ETHUSDT",1767052946540,0.709,2937.15,2937.14,179.587]
["binance-futures","ETHUSDT",1767052946592,0.577,2937.15,2937.14,170.497]
["binance-futures","ETHUSDT",1767052946644,0.566,2937.15,2937.14,170.552]
["binance-futures","ETHUSDT",1767052946696,0.584,2937.15,2937.14,174.099]
["binance-futures","ETHUSDT",1767052946748,0.566,2937.15,2937.14,174.071]
["binance-futures","ETHUSDT",1767052946800,0.593,2937.15,2937.14,174.078]
["binance-futures","ETHUSDT",1767052946852,0.575,2937.15,2937.14,165.595]
["binance-futures","ETHUSDT",1767052946904,0.575,2937.15,2937.14,173.722]
["binance-futures","ETHUSDT",1767052946956,0.593,2937.15,2937.14,173.708]
["binance-futures","ETHUSDT",1767052947008,0.575,2937.15,2937.14,175.287]
["binance-futures","ETHUSDT",1767052947060,0.586,2937.15,2937.14,175.058]
["binance-futures","ETHUSDT",1767052947112,0.575,2937.15,2937.14,175.034]
["binance-futures","ETHUSDT",1767052947164,0.586,2937.15,2937.14,175.062]
["binance-futures","ETHUSDT",1767052947216,0.575,2937.15,2937.14,166.537]
["binance-futures","ETHUSDT",1767052947268,0.586,2937.15,2937.14,166.419]
["binance-futures","ETHUSDT",1767052947320,0.615,2937.15,2937.14,166.44]
["binance-futures","ETHUSDT",1767052947372,0.633,2937.15,2937.14,174.972]
["binance-futures","ETHUSDT",1767052947424,0.622,2937.15,2937.14,174.944]
["binance-futures","ETHUSDT",1767052947476,0.675,2937.15,2937.14,174.937]
["binance-futures","ETHUSDT",1767052947528,0.688,2937.15,2937.14,174.962]
["binance-futures","ETHUSDT",1767052947580,0.631,2937.15,2937.14,174.92]
["binance-futures","ETHUSDT",1767052947632,0.62,2937.15,2937.14,174.899]
["binance-futures","ETHUSDT",1767052947684,0.631,2937.15,2937.14,174.92]
["binance-futures","ETHUSDT",1767052947736,10.395,2937.29,2937.28,136.596]
["binance-futures","ETHUSDT",1767052947788,10.413,2937.29,2937.28,136.886]
["binance-futures","ETHUSDT",1767052947841,10.413,2937.29,2937.28,137.015]
["binance-futures","ETHUSDT",1767052947893,10.413,2937.29,2937.28,139.058]
["binance-futures","ETHUSDT",1767052947945,8.271,2937.29,2937.28,139.222]
["binance-futures","ETHUSDT",1767052948049,8.271,2937.29,2937.28,139.407]
["binance-futures","ETHUSDT",1767052948101,8.278,2937.29,2937.28,139.407]
["binance-futures","ETHUSDT",1767052948153,8.278,2937.29,2937.28,139.433]
["binance-futures","ETHUSDT",1767052948205,8.241,2937.29,2937.28,139.433]
["binance-futures","ETHUSDT",1767052948261,8.241,2937.29,2937.28,139.425]
["binance-futures","ETHUSDT",1767052948308,8.241,2937.29,2937.28,139.452]
["binance-futures","ETHUSDT",1767052948365,8.114,2937.29,2937.28,139.452]
["binance-futures","ETHUSDT",1767052948471,7.914,2937.29,2937.28,139.452]
["binance-futures","ETHUSDT",1767052948522,12.034,2937.29,2937.28,139.452]
["binance-futures","ETHUSDT",1767052948575,51.071,2937.29,2937.28,76.906]
["binance-futures","ETHUSDT",1767052948625,51.113,2937.29,2937.28,61.044]
["binance-futures","ETHUSDT",1767052948677,53.839,2937.29,2937.28,61.06]
["binance-futures","ETHUSDT",1767052948731,53.85,2937.29,2937.28,61.06]
["binance-futures","ETHUSDT",1767052948781,53.808,2937.29,2937.28,79.378]
["binance-futures","ETHUSDT",1767052948836,54.152,2937.29,2937.28,79.378]
["binance-futures","ETHUSDT",1767052949102,44.942,2937.29,2937.28,79.367]
["binance-futures","ETHUSDT",1767052949153,44.942,2937.29,2937.28,79.446]
["binance-futures","ETHUSDT",1767052949205,48.378,2937.29,2937.28,79.446]
["binance-futures","ETHUSDT",1767052949259,48.393,2937.29,2937.28,79.473]
["binance-futures","ETHUSDT",1767052949364,48.393,2937.29,2937.28,79.481]
["binance-futures","ETHUSDT",1767052949473,45.66,2937.29,2937.28,79.658]
["binance-futures","ETHUSDT",1767052949525,45.67,2937.29,2937.28,79.658]
["binance-futures","ETHUSDT",1767052949581,45.663,2937.29,2937.28,79.658]
["binance-futures","ETHUSDT",1767052949633,45.667,2937.29,2937.28,79.658]
["binance-futures","ETHUSDT",1767052950005,17.077,2937.29,2937.28,94.131]
["binance-futures","ETHUSDT",1767052950054,16.733,2937.29,2937.28,94.131]
["binance-futures","ETHUSDT",1767052950108,5.436,2937.29,2937.28,94.14]
["binance-futures","ETHUSDT",1767052950161,5.462,2937.29,2937.28,94.14]
["binance-futures","ETHUSDT",1767052950215,5.454,2937.29,2937.28,94.14]
["binance-futures","ETHUSDT",1767052950321,14.237,2937.29,2937.28,94.14]
["binance-futures","ETHUSDT",1767052950585,14.237,2937.29,2937.28,94.131]
["binance-futures","ETHUSDT",1767052950743,14.237,2937.29,2937.28,94.141]
["binance-futures","ETHUSDT",1767052950793,14.067,2937.29,2937.28,94.105]
["binance-futures","ETHUSDT",1767052950897,5.284,2937.29,2937.28,94.327]
["binance-futures","ETHUSDT",1767052950953,5.284,2937.29,2937.28,103.805]
["binance-futures","ETHUSDT",1767052951004,8.474,2937.36,2937.35,192.258]
["binance-futures","ETHUSDT",1767052951056,8.503,2937.36,2937.35,194.334]
["binance-futures","ETHUSDT",1767052951109,8.503,2937.36,2937.35,197.933]
["binance-futures","ETHUSDT",1767052951160,8.503,2937.36,2937.35,194.559]
["binance-futures","ETHUSDT",1767052951265,8.258,2937.36,2937.35,194.559]
["binance-futures","ETHUSDT",1767052951373,17.048,2937.36,2937.35,185.959]
["binance-futures","ETHUSDT",1767052951424,27.724,2937.36,2937.35,185.83]
["binance-futures","ETHUSDT",1767052951476,58.529,2937.36,2937.35,134.401]
["binance-futures","ETHUSDT",1767052951529,58.529,2937.36,2937.35,124.65]
["binance-futures","ETHUSDT",1767052951581,55.952,2937.36,2937.35,106.645]
["binance-futures","ETHUSDT",1767052951633,55.952,2937.36,2937.35,106.531]
["binance-futures","ETHUSDT",1767052951685,55.952,2937.36,2937.35,106.547]
["binance-futures","ETHUSDT",1767052951737,55.952,2937.36,2937.35,106.555]
["binance-futures","ETHUSDT",1767052951841,51.601,2937.36,2937.35,106.563]
["binance-futures","ETHUSDT",1767052951895,48.219,2937.36,2937.35,106.563]
["binance-futures","ETHUSDT",1767052951946,41.676,2937.36,2937.35,106.563]
["binance-futures","ETHUSDT",1767052951997,32.886,2937.36,2937.35,106.727]
["binance-futures","ETHUSDT",1767052952049,33.049,2937.36,2937.35,106.727]
["binance-futures","ETHUSDT",1767052952101,28.488,2937.36,2937.35,106.753]
["binance-futures","ETHUSDT",1767052952205,28.488,2937.36,2937.35,106.745]
["binance-futures","ETHUSDT",1767052952421,28.488,2937.36,2937.35,106.965]
["binance-futures","ETHUSDT",1767052952474,28.488,2937.36,2937.35,107.142]
["binance-futures","ETHUSDT",1767052952582,28.562,2937.36,2937.35,107.13]
["binance-futures","ETHUSDT",1767052952693,28.562,2937.36,2937.35,107.091]
["binance-futures","ETHUSDT",1767052952853,28.562,2937.36,2937.35,107.101]
["binance-futures","ETHUSDT",1767052953064,28.399,2937.36,2937.35,107.091]
["binance-futures","ETHUSDT",1767052953165,20.129,2937.36,2937.35,107.091]
["binance-futures","ETHUSDT",1767052953383,20.129,2937.36,2937.35,107.275]
["binance-futures","ETHUSDT",1767052953969,18.433,2937.36,2937.35,107.282]
["binance-futures","ETHUSDT",1767052954073,18.426,2937.36,2937.35,107.32]
["binance-futures","ETHUSDT",1767052954125,18.426,2937.36,2937.35,107.548]
["binance-futures","ETHUSDT",1767052954341,18.389,2937.36,2937.35,107.548]
["binance-futures","ETHUSDT",1767052954553,18.389,2937.36,2937.35,107.81]
["binance-futures","ETHUSDT",1767052954607,18.389,2937.36,2937.35,107.837]
["binance-futures","ETHUSDT",1767052955077,18.389,2937.36,2937.35,108.008]
["binance-futures","ETHUSDT",1767052955129,18.389,2937.36,2937.35,107.997]
["binance-futures","ETHUSDT",1767052955449,18.34,2937.36,2937.35,107.997]
["binance-futures","ETHUSDT",1767052955554,18.34,2937.36,2937.35,108.054]
["binance-futures","ETHUSDT",1767052955659,18.34,2937.36,2937.35,106.689]
["binance-futures","ETHUSDT",1767052955761,18.279,2937.36,2937.35,106.689]
["binance-futures","ETHUSDT",1767052955868,18.367,2937.36,2937.35,106.689]
["binance-futures","ETHUSDT",1767052955920,18.367,2937.36,2937.35,106.699]
["binance-futures","ETHUSDT",1767052956133,18.359,2937.36,2937.35,106.706]
["binance-futures","ETHUSDT",1767052956453,18.359,2937.36,2937.35,106.714]
["binance-futures","ETHUSDT",1767052956561,18.359,2937.36,2937.35,106.734]
["binance-futures","ETHUSDT",1767052956669,18.366,2937.36,2937.35,106.734]
["binance-futures","ETHUSDT",1767052956825,18.366,2937.36,2937.35,106.744]
["binance-futures","ETHUSDT",1767052956989,18.366,2937.36,2937.35,121.217]
["binance-futures","ETHUSDT",1767052957043,0.413,2937.36,2937.35,121.231]
["binance-futures","ETHUSDT",1767052957094,0.402,2937.36,2937.35,121.337]
["binance-futures","ETHUSDT",1767052957146,0.395,2937.36,2937.35,121.356]
["binance-futures","ETHUSDT",1767052957198,0.402,2937.36,2937.35,121.477]
["binance-futures","ETHUSDT",1767052957302,0.395,2937.36,2937.35,121.477]
["binance-futures","ETHUSDT",1767052957354,0.395,2937.36,2937.35,121.47]
["binance-futures","ETHUSDT",1767052957406,0.402,2937.36,2937.35,121.456]
["binance-futures","ETHUSDT",1767052957459,0.358,2937.36,2937.35,121.505]
["binance-futures","ETHUSDT",1767052957510,0.369,2937.36,2937.35,121.67]
["binance-futures","ETHUSDT",1767052957562,0.365,2937.36,2937.35,121.74]
["binance-futures","ETHUSDT",1767052957614,0.369,2937.36,2937.35,121.677]
["binance-futures","ETHUSDT",1767052957666,0.327,2937.36,2937.35,121.658]
["binance-futures","ETHUSDT",1767052957718,0.338,2937.36,2937.35,121.651]
["binance-futures","ETHUSDT",1767052957770,0.32,2937.36,2937.35,121.637]
["binance-futures","ETHUSDT",1767052957823,7.874,2937.36,2937.35,121.629]
["binance-futures","ETHUSDT",1767052957876,7.885,2937.36,2937.35,121.629]
["binance-futures","ETHUSDT",1767052957984,7.885,2937.36,2937.35,121.46]
["binance-futures","ETHUSDT",1767052958036,16.682,2937.36,2937.35,121.46]
["binance-futures","ETHUSDT",1767052958089,15.747,2937.36,2937.35,121.46]
["binance-futures","ETHUSDT",1767052958145,15.751,2937.36,2937.35,121.477]
["binance-futures","ETHUSDT",1767052958613,15.751,2937.36,2937.35,121.468]
["binance-futures","ETHUSDT",1767052958719,24.042,2937.36,2937.35,121.468]
["binance-futures","ETHUSDT",1767052958825,7.067,2937.36,2937.35,121.468]
["binance-futures","ETHUSDT",1767052958933,7.078,2937.36,2937.35,121.468]
["binance-futures","ETHUSDT",1767052959089,7.06,2937.36,2937.35,121.508]
["binance-futures","ETHUSDT",1767052959299,14.759,2937.36,2937.35,121.508]
["binance-futures","ETHUSDT",1767052959456,14.821,2937.36,2937.35,121.508]
["binance-futures","ETHUSDT",1767052959505,14.883,2937.36,2937.35,121.508]
["binance-futures","ETHUSDT",1767052959561,14.945,2937.36,2937.35,121.508]
["binance-futures","ETHUSDT",1767052959617,15.038,2937.36,2937.35,121.508]
["binance-futures","ETHUSDT",1767052959721,15.131,2937.36,2937.35,121.508]
["binance-futures","ETHUSDT",1767052959777,15.485,2937.36,2937.35,121.516]
["binance-futures","ETHUSDT",1767052959830,51.645,2937.36,2937.35,120.243]
["binance-futures","ETHUSDT",1767052959884,53.484,2937.36,2937.35,120.129]
["binance-futures","ETHUSDT",1767052959934,34.345,2937.36,2937.35,120.129]
["binance-futures","ETHUSDT",1767052959986,34.349,2937.36,2937.35,120.129]
["binance-futures","ETHUSDT",1767052960037,34.111,2937.36,2937.35,120.253]
["binance-futures","ETHUSDT",1767052960251,7.37,2937.36,2937.35,120.253]
["binance-futures","ETHUSDT",1767052960354,7.37,2937.36,2937.35,120.262]
["binance-futures","ETHUSDT",1767052960513,7.342,2937.36,2937.35,121.203]
["binance-futures","ETHUSDT",1767052960827,2.946,2937.36,2937.35,121.555]
["binance-futures","ETHUSDT",1767052960880,2.985,2937.36,2937.35,121.541]
["binance-futures","ETHUSDT",1767052960931,2.978,2937.36,2937.35,121.541]
["binance-futures","ETHUSDT",1767052960983,2.978,2937.36,2937.35,121.548]
["binance-futures","ETHUSDT",1767052961035,2.978,2937.36,2937.35,121.533]
["binance-futures","ETHUSDT",1767052961087,2.985,2937.36,2937.35,123.134]
["binance-futures","ETHUSDT",1767052961139,2.978,2937.36,2937.35,123.209]
["binance-futures","ETHUSDT",1767052961191,2.978,2937.36,2937.35,123.238]
["binance-futures","ETHUSDT",1767052961243,2.978,2937.36,2937.35,121.624]
["binance-futures","ETHUSDT",1767052961295,2.978,2937.36,2937.35,121.631]
["binance-futures","ETHUSDT",1767052961347,2.978,2937.36,2937.35,121.652]
["binance-futures","ETHUSDT",1767052961399,0.072,2937.36,2937.35,133.117]
["binance-futures","ETHUSDT",1767052961451,0.597,2937.39,2937.38,167.162]
["binance-futures","ETHUSDT",1767052961503,7.422,2937.6,2937.59,118.954]
["binance-futures","ETHUSDT",1767052961555,7.415,2937.6,2937.59,119.065]
["binance-futures","ETHUSDT",1767052961606,7.596,2937.6,2937.59,112.943]
["binance-futures","ETHUSDT",1767052961659,7.596,2937.6,2937.59,113.058]
["binance-futures","ETHUSDT",1767052961711,7.596,2937.6,2937.59,112.624]
["binance-futures","ETHUSDT",1767052961815,3.038,2937.6,2937.59,112.631]
["binance-futures","ETHUSDT",1767052961867,3.045,2937.6,2937.59,112.638]
["binance-futures","ETHUSDT",1767052961919,3.022,2937.6,2937.59,112.697]
["binance-futures","ETHUSDT",1767052961971,3.05,2937.6,2937.59,112.662]
["binance-futures","ETHUSDT",1767052962023,3.057,2937.6,2937.59,118.768]
["binance-futures","ETHUSDT",1767052962075,2.88,2937.6,2937.59,112.854]
["binance-futures","ETHUSDT",1767052962128,2.88,2937.6,2937.59,88.792]
["binance-futures","ETHUSDT",1767052962179,2.872,2937.6,2937.59,93.12]
["binance-futures","ETHUSDT",1767052962231,2.879,2937.6,2937.59,89.777]
["binance-futures","ETHUSDT",1767052962283,2.88,2937.6,2937.59,89.756]
["binance-futures","ETHUSDT",1767052962335,2.88,2937.6,2937.59,89.765]
["binance-futures","ETHUSDT",1767052962387,2.88,2937.6,2937.59,89.807]
["binance-futures","ETHUSDT",1767052962439,2.88,2937.6,2937.59,89.812]
["binance-futures","ETHUSDT",1767052962491,2.88,2937.6,2937.59,89.861]
["binance-futures","ETHUSDT",1767052962543,2.88,2937.6,2937.59,89.875]
["binance-futures","ETHUSDT",1767052962595,2.88,2937.6,2937.59,89.896]
["binance-futures","ETHUSDT",1767052962647,2.887,2937.6,2937.59,89.117]
["binance-futures","ETHUSDT",1767052962699,1.821,2937.6,2937.59,89.091]
["binance-futures","ETHUSDT",1767052962751,1.825,2937.6,2937.59,89.035]
["binance-futures","ETHUSDT",1767052962803,5.18,2937.65,2937.64,216.49]
["binance-futures","ETHUSDT",1767052962856,5.424,2937.65,2937.64,200.877]
["binance-futures","ETHUSDT",1767052962905,5.414,2937.65,2937.64,193.532]
["binance-futures","ETHUSDT",1767052963169,5.414,2937.65,2937.64,193.549]
["binance-futures","ETHUSDT",1767052963221,5.414,2937.65,2937.64,193.557]
["binance-futures","ETHUSDT",1767052963273,5.414,2937.65,2937.64,193.721]
["binance-futures","ETHUSDT",1767052963433,5.414,2937.65,2937.64,193.731]
["binance-futures","ETHUSDT",1767052963486,5.414,2937.65,2937.64,193.943]
["binance-futures","ETHUSDT",1767052963537,5.414,2937.65,2937.64,193.95]
["binance-futures","ETHUSDT",1767052963593,5.377,2937.65,2937.64,193.95]
["binance-futures","ETHUSDT",1767052963750,5.377,2937.65,2937.64,194.086]
["binance-futures","ETHUSDT",1767052963801,23.358,2937.65,2937.64,193.746]
["binance-futures","ETHUSDT",1767052963855,23.372,2937.65,2937.64,176.951]
["binance-futures","ETHUSDT",1767052964117,23.372,2937.65,2937.64,177.227]
["binance-futures","ETHUSDT",1767052964825,20.379,2937.65,2937.64,177.241]
["binance-futures","ETHUSDT",1767052964982,6.97,2937.65,2937.64,177.241]
["binance-futures","ETHUSDT",1767052965037,7.004,2937.65,2937.64,177.248]
["binance-futures","ETHUSDT",1767052965141,15.794,2937.65,2937.64,177.248]
["binance-futures","ETHUSDT",1767052965297,15.794,2937.65,2937.64,177.258]
["binance-futures","ETHUSDT",1767052965347,15.794,2937.65,2937.64,177.489]
["binance-futures","ETHUSDT",1767052965449,5.992,2937.65,2937.64,177.534]
["binance-futures","ETHUSDT",1767052965504,14.782,2937.65,2937.64,177.534]
["binance-futures","ETHUSDT",1767052965553,14.775,2937.65,2937.64,177.534]
["binance-futures","ETHUSDT",1767052965713,14.809,2937.65,2937.64,177.526]
["binance-futures","ETHUSDT",1767052965873,14.809,2937.65,2937.64,177.595]
["binance-futures","ETHUSDT",1767052965928,14.43,2937.65,2937.64,177.595]
["binance-futures","ETHUSDT",1767052966033,14.43,2937.65,2937.64,177.613]
["binance-futures","ETHUSDT",1767052966141,5.64,2937.65,2937.64,177.638]
["binance-futures","ETHUSDT",1767052966193,5.64,2937.65,2937.64,177.631]
["binance-futures","ETHUSDT",1767052966245,5.64,2937.65,2937.64,177.639]
["binance-futures","ETHUSDT",1767052966299,5.64,2937.65,2937.64,177.535]
["binance-futures","ETHUSDT",1767052966404,5.64,2937.65,2937.64,177.543]
["binance-futures","ETHUSDT",1767052966613,5.572,2937.65,2937.64,177.534]
["binance-futures","ETHUSDT",1767052966665,5.535,2937.65,2937.64,177.534]
["binance-futures","ETHUSDT",1767052966929,5.535,2937.65,2937.64,177.544]
["binance-futures","ETHUSDT",1767052967037,5.62,2937.65,2937.64,177.533]
["binance-futures","ETHUSDT",1767052967247,5.62,2937.65,2937.64,177.54]
["binance-futures","ETHUSDT",1767052967299,5.62,2937.65,2937.64,177.421]
["binance-futures","ETHUSDT",1767052967352,4.627,2937.65,2937.64,178.25]
["binance-futures","ETHUSDT",1767052967404,4.627,2937.65,2937.64,178.215]
["binance-futures","ETHUSDT",1767052967456,4.62,2937.65,2937.64,178.215]
["binance-futures","ETHUSDT",1767052967508,4.62,2937.65,2937.64,178.257]
["binance-futures","ETHUSDT",1767052967560,4.62,2937.65,2937.64,178.208]
["binance-futures","ETHUSDT",1767052967664,4.564,2937.65,2937.64,178.271]
["binance-futures","ETHUSDT",1767052967716,4.557,2937.65,2937.64,178.215]
["binance-futures","ETHUSDT",1767052967768,4.557,2937.65,2937.64,178.222]
["binance-futures","ETHUSDT",1767052967820,15.987,2937.9,2937.89,120.201]
["binance-futures","ETHUSDT",1767052967872,8.322,2937.9,2937.89,112.609]
["binance-futures","ETHUSDT",1767052967924,8.118,2937.9,2937.89,112.71]
["binance-futures","ETHUSDT",1767052967976,8.118,2937.9,2937.89,112.825]
["binance-futures","ETHUSDT",1767052968029,8.118,2937.9,2937.89,112.9]
["binance-futures","ETHUSDT",1767052968079,8.284,2937.9,2937.89,112.9]
["binance-futures","ETHUSDT",1767052968129,8.432,2937.9,2937.89,112.9]
["binance-futures","ETHUSDT",1767052968182,8.422,2937.9,2937.89,112.9]
["binance-futures","ETHUSDT",1767052968285,8.422,2937.9,2937.89,112.907]
["binance-futures","ETHUSDT",1767052968392,8.422,2937.9,2937.89,112.972]
["binance-futures","ETHUSDT",1767052968549,8.422,2937.9,2937.89,113.014]
["binance-futures","ETHUSDT",1767052968873,8.461,2937.9,2937.89,113.014]
["binance-futures","ETHUSDT",1767052969032,8.284,2937.9,2937.89,113.014]
["binance-futures","ETHUSDT",1767052969085,8.284,2937.9,2937.89,113.492]
["binance-futures","ETHUSDT",1767052969139,8.291,2937.9,2937.89,112.384]
["binance-futures","ETHUSDT",1767052969189,6.589,2937.9,2937.89,112.542]
["binance-futures","ETHUSDT",1767052969241,6.589,2937.9,2937.89,112.78]
["binance-futures","ETHUSDT",1767052969501,6.596,2937.9,2937.89,113.167]
["binance-futures","ETHUSDT",1767052969661,6.596,2937.9,2937.89,113.181]
["binance-futures","ETHUSDT",1767052969717,6.555,2937.9,2937.89,113.173]
["binance-futures","ETHUSDT",1767052969769,6.457,2937.9,2937.89,113.173]
["binance-futures","ETHUSDT",1767052969929,6.121,2937.9,2937.89,113.173]
["binance-futures","ETHUSDT",1767052969982,6.121,2937.9,2937.89,113.18]
["binance-futures","ETHUSDT",1767052970141,6.121,2937.9,2937.89,113.172]
["binance-futures","ETHUSDT",1767052970409,1.585,2937.9,2937.89,113.172]
["binance-futures","ETHUSDT",1767052970461,1.585,2937.9,2937.89,120.75]
["binance-futures","ETHUSDT",1767052970513,1.585,2937.9,2937.89,120.746]
["binance-futures","ETHUSDT",1767052970565,1.585,2937.9,2937.89,120.774]
["binance-futures","ETHUSDT",1767052970669,1.592,2937.9,2937.89,120.767]
["binance-futures","ETHUSDT",1767052970721,1.592,2937.9,2937.89,120.76]
["binance-futures","ETHUSDT",1767052970773,1.558,2937.9,2937.89,120.767]
["binance-futures","ETHUSDT",1767052970825,1.551,2937.9,2937.89,120.773]
["binance-futures","ETHUSDT",1767052970877,1.551,2937.9,2937.89,120.745]
["binance-futures","ETHUSDT",1767052970929,1.551,2937.9,2937.89,120.752]
["binance-futures","ETHUSDT",1767052970981,1.558,2937.9,2937.89,120.731]
["binance-futures","ETHUSDT",1767052971034,1.532,2937.9,2937.89,120.91]
["binance-futures","ETHUSDT",1767052971085,1.525,2937.9,2937.89,120.875]
["binance-futures","ETHUSDT",1767052971137,1.532,2937.9,2937.89,120.303]
["binance-futures","ETHUSDT",1767052971189,1.525,2937.9,2937.89,120.289]
["binance-futures","ETHUSDT",1767052971241,1.525,2937.9,2937.89,120.268]
["binance-futures","ETHUSDT",1767052971453,1.525,2937.9,2937.89,120.276]
["binance-futures","ETHUSDT",1767052971773,1.525,2937.9,2937.89,120.331]
["binance-futures","ETHUSDT",1767052971937,1.525,2937.9,2937.89,120.341]
["binance-futures","ETHUSDT",1767052971991,1.525,2937.9,2937.89,120.331]
["binance-futures","ETHUSDT",1767052972253,1.525,2937.9,2937.89,120.332]
["binance-futures","ETHUSDT",1767052972573,1.525,2937.9,2937.89,120.317]
["binance-futures","ETHUSDT",1767052973001,1.189,2937.9,2937.89,120.327]
["binance-futures","ETHUSDT",1767052973109,1.189,2937.9,2937.89,120.316]
["binance-futures","ETHUSDT",1767052973213,1.189,2937.9,2937.89,120.284]
["binance-futures","ETHUSDT",1767052973265,1.189,2937.9,2937.89,120.263]
["binance-futures","ETHUSDT",1767052973421,1.189,2937.9,2937.89,120.884]
["binance-futures","ETHUSDT",1767052973477,1.189,2937.9,2937.89,120.894]
["binance-futures","ETHUSDT",1767052973581,1.189,2937.9,2937.89,120.908]
["binance-futures","ETHUSDT",1767052973632,1.189,2937.9,2937.89,120.936]
["binance-futures","ETHUSDT",1767052973941,1.019,2937.9,2937.89,120.936]
["binance-futures","ETHUSDT",1767052973994,1.019,2937.9,2937.89,121.246]
["binance-futures","ETHUSDT",1767052974045,1.019,2937.9,2937.89,121.27]
["binance-futures","ETHUSDT",1767052974521,1.019,2937.9,2937.89,121.278]
["binance-futures","ETHUSDT",1767052974837,1.019,2937.9,2937.89,121.393]
["binance-futures","ETHUSDT",1767052975205,1.019,2937.9,2937.89,121.382]
["binance-futures","ETHUSDT",1767052975257,18.48,2937.97,2937.96,198.59]
["binance-futures","ETHUSDT",1767052975313,18.65,2937.97,2937.96,198.597]
["binance-futures","ETHUSDT",1767052975365,18.661,2937.97,2937.96,198.715]
["binance-futures","ETHUSDT",1767052975418,18.661,2937.97,2937.96,198.709]
["binance-futures","ETHUSDT",1767052975470,18.661,2937.97,2937.96,198.733]
["binance-futures","ETHUSDT",1767052975524,18.661,2937.97,2937.96,198.926]
["binance-futures","ETHUSDT",1767052975625,18.661,2937.97,2937.96,198.968]
["binance-futures","ETHUSDT",1767052975733,18.661,2937.97,2937.96,198.992]
["binance-futures","ETHUSDT",1767052975837,18.705,2937.97,2937.96,198.992]
["binance-futures","ETHUSDT",1767052975893,18.705,2937.97,2937.96,198.854]
["binance-futures","ETHUSDT",1767052976000,18.705,2937.97,2937.96,198.87]
["binance-futures","ETHUSDT",1767052976105,18.369,2937.97,2937.96,199.048]
["binance-futures","ETHUSDT",1767052976158,18.369,2937.97,2937.96,197.066]
["binance-futures","ETHUSDT",1767052976371,17.955,2937.97,2937.96,197.066]
["binance-futures","ETHUSDT",1767052976477,17.955,2937.97,2937.96,197.243]
["binance-futures","ETHUSDT",1767052976529,17.955,2937.97,2937.96,197.251]
["binance-futures","ETHUSDT",1767052976737,16.9,2937.97,2937.96,197.258]
["binance-futures","ETHUSDT",1767052976843,7.139,2937.97,2937.96,197.272]
["binance-futures","ETHUSDT",1767052976949,7.132,2937.97,2937.96,197.298]
["binance-futures","ETHUSDT",1767052977001,7.139,2937.97,2937.96,197.308]
["binance-futures","ETHUSDT",1767052977054,7.324,2937.97,2937.96,197.308]
["binance-futures","ETHUSDT",1767052977106,6.963,2937.97,2937.96,197.308]
["binance-futures","ETHUSDT",1767052977160,6.922,2937.97,2937.96,197.654]
["binance-futures","ETHUSDT",1767052977213,6.899,2937.97,2937.96,207.132]
["binance-futures","ETHUSDT",1767052977265,6.716,2937.97,2937.96,197.654]
["binance-futures","ETHUSDT",1767052977319,6.716,2937.97,2937.96,197.647]
["binance-futures","ETHUSDT",1767052977421,6.716,2937.97,2937.96,197.63]
["binance-futures","ETHUSDT",1767052977957,6.716,2937.97,2937.96,197.637]
["binance-futures","ETHUSDT",1767052978061,6.531,2937.97,2937.96,197.65]
["binance-futures","ETHUSDT",1767052978221,6.531,2937.97,2937.96,198.624]
["binance-futures","ETHUSDT",1767052978385,6.531,2937.97,2937.96,198.631]
["binance-futures","ETHUSDT",1767052978437,6.531,2937.97,2937.96,208.109]
["binance-futures","ETHUSDT",1767052978486,6.531,2937.97,2937.96,198.617]
["binance-futures","ETHUSDT",1767052978642,8.92,2938.04,2938.03,187.36]
["binance-futures","ETHUSDT",1767052978693,1.12,2938.04,2938.03,187.517]
["binance-futures","ETHUSDT",1767052978746,0.831,2938.04,2938.03,197.316]
["binance-futures","ETHUSDT",1767052978799,0.831,2938.04,2938.03,197.428]
["binance-futures","ETHUSDT",1767052978850,0.309,2938.04,2938.03,194.609]
["binance-futures","ETHUSDT",1767052978902,0.309,2938.04,2938.03,190.492]
["binance-futures","ETHUSDT",1767052978953,0.309,2938.04,2938.03,187.739]
["binance-futures","ETHUSDT",1767052979008,0.309,2938.04,2938.03,198.182]
["binance-futures","ETHUSDT",1767052979058,7.629,2938.16,2938.15,219.025]
["binance-futures","ETHUSDT",1767052979109,7.629,2938.16,2938.15,204.229]
["binance-futures","ETHUSDT",1767052979165,7.474,2938.16,2938.15,207.741]
["binance-futures","ETHUSDT",1767052979217,7.474,2938.16,2938.15,207.779]
["binance-futures","ETHUSDT",1767052979321,7.434,2938.16,2938.15,192.198]
["binance-futures","ETHUSDT",1767052979373,7.434,2938.16,2938.15,192.199]
["binance-futures","ETHUSDT",1767052979425,7.434,2938.16,2938.15,192.82]
["binance-futures","ETHUSDT",1767052979532,7.434,2938.16,2938.15,192.836]
["binance-futures","ETHUSDT",1767052979585,7.434,2938.16,2938.15,193.0]
["binance-futures","ETHUSDT",1767052979639,7.434,2938.16,2938.15,193.021]
["binance-futures","ETHUSDT",1767052979692,7.434,2938.16,2938.15,193.059]
["binance-futures","ETHUSDT",1767052979847,7.448,2938.16,2938.15,193.059]
["binance-futures","ETHUSDT",1767052979897,2.986,2938.16,2938.15,193.066]
["binance-futures","ETHUSDT",1767052979952,17.86,2938.22,2938.21,94.855]
["binance-futures","ETHUSDT",1767052980002,17.115,2938.22,2938.21,94.847]
["binance-futures","ETHUSDT",1767052980054,17.296,2938.22,2938.21,94.977]
["binance-futures","ETHUSDT",1767052980108,22.035,2938.22,2938.21,94.971]
["binance-futures","ETHUSDT",1767052980157,22.046,2938.22,2938.21,94.631]
["binance-futures","ETHUSDT",1767052980209,16.396,2938.22,2938.21,94.674]
["binance-futures","ETHUSDT",1767052980315,16.396,2938.22,2938.21,94.682]
["binance-futures","ETHUSDT",1767052980369,16.6,2938.22,2938.21,94.689]
["binance-futures","ETHUSDT",1767052980422,16.6,2938.22,2938.21,93.133]
["binance-futures","ETHUSDT",1767052980525,16.6,2938.22,2938.21,94.143]
["binance-futures","ETHUSDT",1767052980683,17.923,2938.22,2938.21,94.349]
["binance-futures","ETHUSDT",1767052980737,17.923,2938.22,2938.21,94.346]
["binance-futures","ETHUSDT",1767052980791,22.484,2938.22,2938.21,94.346]
["binance-futures","ETHUSDT",1767052980842,30.712,2938.22,2938.21,79.873]
["binance-futures","ETHUSDT",1767052980946,324.151,2938.13,2938.12,0.819]
["binance-futures","ETHUSDT",1767052980998,236.724,2938.09,2938.08,6.922]
["binance-futures","ETHUSDT",1767052981050,219.479,2938.09,2938.08,2.518]
["binance-futures","ETHUSDT",1767052981102,219.387,2938.09,2938.08,2.529]
["binance-futures","ETHUSDT",1767052981154,219.401,2938.09,2938.08,3.069]
["binance-futures","ETHUSDT",1767052981206,219.387,2938.09,2938.08,3.069]
["binance-futures","ETHUSDT",1767052981258,219.401,2938.09,2938.08,2.35]
["binance-futures","ETHUSDT",1767052981310,219.394,2938.09,2938.08,2.413]
["binance-futures","ETHUSDT",1767052981362,219.387,2938.09,2938.08,2.413]
["binance-futures","ETHUSDT",1767052981414,219.451,2938.09,2938.08,2.413]
["binance-futures","ETHUSDT",1767052981467,219.467,2938.09,2938.08,2.413]
["binance-futures","ETHUSDT",1767052981518,219.602,2938.09,2938.08,2.635]
["binance-futures","ETHUSDT",1767052981570,219.609,2938.09,2938.08,2.623]
["binance-futures","ETHUSDT",1767052981623,219.595,2938.09,2938.08,2.634]
["binance-futures","ETHUSDT",1767052981674,219.602,2938.09,2938.08,2.634]
["binance-futures","ETHUSDT",1767052981726,217.667,2938.09,2938.08,2.641]
["binance-futures","ETHUSDT",1767052981778,217.674,2938.09,2938.08,2.634]
["binance-futures","ETHUSDT",1767052981883,195.807,2938.09,2938.08,83.317]
["binance-futures","ETHUSDT",1767052981989,158.791,2938.09,2938.08,83.823]
["binance-futures","ETHUSDT",1767052982043,158.461,2938.09,2938.08,82.6]
["binance-futures","ETHUSDT",1767052982094,158.461,2938.09,2938.08,82.576]
["binance-futures","ETHUSDT",1767052982145,158.468,2938.09,2938.08,77.732]
["binance-futures","ETHUSDT",1767052982253,158.132,2938.09,2938.08,77.732]
["binance-futures","ETHUSDT",1767052982460,160.783,2938.09,2938.08,77.732]
["binance-futures","ETHUSDT",1767052982513,160.79,2938.09,2938.08,68.956]
["binance-futures","ETHUSDT",1767052982877,161.77,2938.09,2938.08,69.331]
["binance-futures","ETHUSDT",1767052983033,161.718,2938.09,2938.08,69.331]
["binance-futures","ETHUSDT",1767052983086,161.747,2938.09,2938.08,69.536]
["binance-futures","ETHUSDT",1767052983193,161.534,2938.09,2938.08,69.536]
["binance-futures","ETHUSDT",1767052983512,161.138,2938.09,2938.08,69.536]
["binance-futures","ETHUSDT",1767052983565,161.138,2938.09,2938.08,69.546]
["binance-futures","ETHUSDT",1767052983615,161.331,2938.09,2938.08,69.564]
["binance-futures","ETHUSDT",1767052983669,161.338,2938.09,2938.08,60.488]
["binance-futures","ETHUSDT",1767052983824,161.338,2938.09,2938.08,60.497]
["binance-futures","ETHUSDT",1767052983877,166.369,2938.09,2938.08,60.508]
["binance-futures","ETHUSDT",1767052984086,166.363,2938.09,2938.08,60.508]
["binance-futures","ETHUSDT",1767052984137,166.404,2938.09,2938.08,60.508]
["binance-futures","ETHUSDT",1767052984243,168.014,2938.09,2938.08,60.508]
["binance-futures","ETHUSDT",1767052984401,166.312,2938.09,2938.08,60.508]
["binance-futures","ETHUSDT",1767052984507,166.312,2938.09,2938.08,60.849]
["binance-futures","ETHUSDT",1767052984557,165.812,2938.09,2938.08,60.849]
["binance-futures","ETHUSDT",1767052984613,165.812,2938.09,2938.08,60.857]
["binance-futures","ETHUSDT",1767052984717,165.763,2938.09,2938.08,60.857]
["binance-futures","ETHUSDT",1767052984825,160.763,2938.09,2938.08,60.857]
["binance-futures","ETHUSDT",1767052985033,158.037,2938.09,2938.08,60.857]
["binance-futures","ETHUSDT",1767052985087,158.037,2938.09,2938.08,60.846]
["binance-futures","ETHUSDT",1767052985245,158.257,2938.09,2938.08,60.923]
["binance-futures","ETHUSDT",1767052985297,159.977,2938.09,2938.08,16.778]
["binance-futures","ETHUSDT",1767052985349,158.946,2938.09,2938.08,16.778]
["binance-futures","ETHUSDT",1767052985401,158.946,2938.09,2938.08,12.035]
["binance-futures","ETHUSDT",1767052985507,160.647,2938.09,2938.08,12.035]
["binance-futures","ETHUSDT",1767052985557,162.297,2938.09,2938.08,12.035]
["binance-futures","ETHUSDT",1767052985610,162.297,2938.09,2938.08,12.064]
["binance-futures","ETHUSDT",1767052985661,162.297,2938.09,2938.08,12.08]
["binance-futures","ETHUSDT",1767052985717,160.784,2938.09,2938.08,12.08]
["binance-futures","ETHUSDT",1767052985875,160.784,2938.09,2938.08,50.196]
["binance-futures","ETHUSDT",1767052985925,160.784,2938.09,2938.08,50.214]
["binance-futures","ETHUSDT",1767052986085,159.082,2938.09,2938.08,50.404]
["binance-futures","ETHUSDT",1767052986189,159.081,2938.09,2938.08,50.404]
["binance-futures","ETHUSDT",1767052986241,158.877,2938.09,2938.08,50.404]
["binance-futures","ETHUSDT",1767052986453,160.2,2938.09,2938.08,50.404]
["binance-futures","ETHUSDT",1767052986612,160.2,2938.09,2938.08,50.923]
["binance-futures","ETHUSDT",1767052986822,160.2,2938.09,2938.08,49.485]
["binance-futures","ETHUSDT",1767052987032,160.37,2938.09,2938.08,49.485]
["binance-futures","ETHUSDT",1767052987085,160.37,2938.09,2938.08,49.846]
["binance-futures","ETHUSDT",1767052987138,160.297,2938.09,2938.08,49.856]
["binance-futures","ETHUSDT",1767052987296,160.297,2938.09,2938.08,56.71]
["binance-futures","ETHUSDT",1767052987401,160.29,2938.09,2938.08,56.728]
["binance-futures","ETHUSDT",1767052987509,160.29,2938.09,2938.08,57.14]
["binance-futures","ETHUSDT",1767052987885,160.29,2938.09,2938.08,57.151]
["binance-futures","ETHUSDT",1767053022377,181.49,2937.66,2937.65,13.333]
["binance-futures","ETHUSDT",1767053095873,32.363,2937.36,2937.35,51.055]
["binance-futures","ETHUSDT",1767053100689,240.519,2937.24,2937.23,5.787]
["binance-futures","ETHUSDT",1767053163077,186.226,2935.67,2935.66,14.458]
["binance-futures","ETHUSDT",1767053218100,186.397,2933.83,2933.82,205.931]
["binance-futures","ETHUSDT",1767053279212,0.768,2935.63,2935.62,282.956]
["binance-futures","ETHUSDT",1767053335274,2.265,2937.8,2937.79,259.19]
["binance-futures","ETHUSDT",1767053386252,185.084,2937.95,2937.94,20.243]
["binance-futures","ETHUSDT",1767053401045,8.575,2938.47,2938.46,247.021]
["binance-futures","ETHUSDT",1767053442800,1.118,2939.74,2939.73,53.909]
["binance-futures","ETHUSDT",1767053492907,170.761,2939.41,2939.4,11.255]
["binance-futures","ETHUSDT",1767053573601,58.87,2937.62,2937.61,50.527]
["binance-futures","ETHUSDT",1767053627445,4.127,2937.0,2936.99,126.129]
["binance-futures","ETHUSDT",1767053690841,167.493,2937.3,2937.29,5.221]
["binance-futures","ETHUSDT",1767053704756,125.622,2936.69,2936.68,47.791]
["binance-futures","ETHUSDT",1767053773590,16.621,2938.47,2938.46,131.941]
["binance-futures","ETHUSDT",1767053812002,99.09,2938.81,2938.8,38.463]
["binance-futures","ETHUSDT",1767053881430,122.728,2938.29,2938.28,3.462]
["binance-futures","ETHUSDT",1767053939885,153.922,2938.63,2938.62,18.224]
["binance-futures","ETHUSDT",1767054007514,40.392,2936.52,2936.51,39.6]
["binance-futures","ETHUSDT",1767054060729,15.102,2937.24,2937.23,47.399]
["binance-futures","ETHUSDT",1767054078318,130.928,2937.28,2937.27,125.621]
["binance-futures","ETHUSDT",1767054146273,184.172,2936.75,2936.74,46.399]
["binance-futures","ETHUSDT",1767054213296,75.976,2937.23,2937.22,21.991]
["binance-futures","ETHUSDT",1767054285322,3.102,2938.1,2938.09,166.115]
["binance-futures","ETHUSDT",1767054350634,36.432,2938.51,2938.5,36.674]
["binance-futures","ETHUSDT",1767054414884,1.582,2938.12,2938.11,306.404]
["binance-futures","ETHUSDT",1767054428105,18.884,2938.6,2938.59,185.081]
["binance-futures","ETHUSDT",1767054482262,174.738,2937.33,2937.32,0.76]
["binance-futures","ETHUSDT",1767054565757,105.75,2936.64,2936.63,20.219]
["binance-futures","ETHUSDT",1767054611117,83.559,2935.85,2935.84,63.735]
["binance-futures","ETHUSDT",1767054657424,0.865,2933.22,2933.21,225.68]
["binance-futures","ETHUSDT",1767054714953,1.08,2936.45,2936.44,222.653]
["binance-futures","ETHUSDT",1767054718572,53.935,2936.45,2936.44,51.739]
["binance-futures","ETHUSDT",1767054776008,10.725,2934.02,2934.01,157.989]
["binance-futures","ETHUSDT",1767054833145,8.169,2931.3,2931.29,164.65]
["binance-futures","ETHUSDT",1767054870920,51.828,2930.54,2930.53,28.88]
["binance-futures","ETHUSDT",1767054934264,146.999,2932.04,2932.03,2.239]
["binance-futures","ETHUSDT",1767054980909,52.913,2933.59,2933.58,97.945]
["binance-futures","ETHUSDT",1767055035489,142.259,2932.61,2932.6,51.562]
["binance-futures","ETHUSDT",1767055050681,51.42,2933.0,2932.99,82.503]
["binance-futures","ETHUSDT",1767055108342,241.331,2931.38,2931.37,0.656]
["binance-futures","ETHUSDT",1767055167503,1.32,2932.68,2932.67,213.073]
["binance-futures","ETHUSDT",1767055218929,73.62,2933.13,2933.12,34.203]
["binance-futures","ETHUSDT",1767055274763,2.71,2933.51,2933.5,114.605]
["binance-futures","ETHUSDT",1767055288743,0.092,2933.65,2933.64,155.518]
["binance-futures","ETHUSDT",1767055347345,15.129,2933.25,2933.24,194.239]
["binance-futures","ETHUSDT",1767055403095,33.619,2933.8,2933.79,44.152]
["binance-futures","ETHUSDT",1767055468953,7.072,2934.32,2934.31,197.789]
["binance-futures","ETHUSDT",1767055523857,267.053,2934.96,2934.95,14.028]
["binance-futures","ETHUSDT",1767055607908,140.202,2935.01,2935.0,34.787]
["binance-futures","ETHUSDT",1767055668621,29.357,2935.49,2935.48,58.465]
["binance-futures","ETHUSDT",1767055732629,57.827,2936.22,2936.21,47.716]
["binance-futures","ETHUSDT",1767055744085,230.633,2935.65,2935.64,37.716]
["binance-futures","ETHUSDT",1767055821581,6.853,2935.72,2935.71,60.376]
["binance-futures","ETHUSDT",1767055901605,16.104,2935.57,2935.56,103.412]
["binance-futures","ETHUSDT",1767055975601,3.326,2936.18,2936.17,71.546]
["binance-futures","ETHUSDT",1767056044526,34.692,2936.07,2936.06,89.202]
["binance-futures","ETHUSDT",1767056074953,39.051,2936.07,2936.06,54.869]
["binance-futures","ETHUSDT",1767056129609,16.417,2937.3,2937.29,161.171]
["binance-futures","ETHUSDT",1767056198552,68.736,2937.07,2937.06,65.822]
["binance-futures","ETHUSDT",1767056245166,189.223,2935.92,2935.91,1.822]
["binance-futures","ETHUSDT",1767056348279,3.411,2935.85,2935.84,212.617]
["binance-futures","ETHUSDT",1767056417801,199.899,2936.4,2936.39,11.246]
["binance-futures","ETHUSDT",1767056467305,58.652,2934.62,2934.61,72.711]
["binance-futures","ETHUSDT",1767056469719,332.358,2934.61,2934.6,62.802]
["binance-futures","ETHUSDT",1767056524318,100.741,2934.78,2934.77,88.492]
["binance-futures","ETHUSDT",1767056567437,45.757,2932.44,2932.43,67.249]
["binance-futures","ETHUSDT",1767056612793,223.221,2932.01,2932.0,27.169]
["binance-futures","ETHUSDT",1767056666817,154.121,2932.28,2932.27,224.414]
["binance-futures","ETHUSDT",1767056714593,88.964,2932.28,2932.27,155.782]
["binance-futures","ETHUSDT",1767056727050,131.133,2931.62,2931.61,72.388]
["binance-futures","ETHUSDT",1767056775397,52.368,2931.98,2931.97,205.185]
["binance-futures","ETHUSDT",1767056837657,8.891,2932.14,2932.13,176.726]
["binance-futures","ETHUSDT",1767056903080,182.033,2933.22,2933.21,80.243]
["binance-futures","ETHUSDT",1767056955251,270.151,2933.67,2933.66,1.347]
["binance-futures","ETHUSDT",1767057027597,49.255,2933.22,2933.21,163.107]
["binance-futures","ETHUSDT",1767057034311,1.267,2933.22,2933.21,114.469]
["binance-futures","ETHUSDT",1767057088551,76.71,2934.58,2934.57,85.219]
["binance-futures","ETHUSDT",1767057144879,66.009,2936.19,2936.18,180.538]
["binance-futures","ETHUSDT",1767057203455,219.953,2934.71,2934.7,20.526]
["binance-futures","ETHUSDT",1767057265753,24.547,2934.11,2934.1,71.14]
["binance-futures","ETHUSDT",1767057334035,68.934,2932.83,2932.82,61.181]
["binance-futures","ETHUSDT",1767057373609,120.362,2931.67,2931.66,55.876]
["binance-futures","ETHUSDT",1767057382904,161.571,2932.06,2932.05,7.902]
["binance-futures","ETHUSDT",1767057436737,63.212,2932.74,2932.73,66.308]
["binance-futures","ETHUSDT",1767057486515,97.48,2933.88,2933.87,126.071]
["binance-futures","ETHUSDT",1767057559145,64.96,2935.06,2935.05,56.017]
["binance-futures","ETHUSDT",1767057608376,1.369,2936.1,2936.09,238.406]
["binance-futures","ETHUSDT",1767057658033,66.394,2935.03,2935.02,36.641]
["binance-futures","ETHUSDT",1767057671065,37.711,2934.33,2934.32,83.156]
["binance-futures","ETHUSDT",1767057724107,224.943,2933.17,2933.16,0.506]
["binance-futures","ETHUSDT",1767057794545,44.547,2933.75,2933.74,117.914]
["binance-futures","ETHUSDT",1767057846886,146.85,2932.58,2932.57,17.468]
["binance-futures","ETHUSDT",1767057899324,35.454,2932.33,2932.32,52.981]
["binance-futures","ETHUSDT",1767057969344,26.195,2931.7,2931.69,67.535]
["binance-futures","ETHUSDT",1767057972881,26.788,2931.7,2931.69,56.99]
["binance-futures","ETHUSDT",1767058035195,0.297,2931.96,2931.95,262.915]
["binance-futures","ETHUSDT",1767058099209,37.954,2931.36,2931.35,160.061]
["binance-futures","ETHUSDT",1767058158048,102.435,2930.68,2930.67,86.832]
["binance-futures","ETHUSDT",1767058216059,72.924,2931.45,2931.44,100.492]
["binance-futures","ETHUSDT",1767058273041,190.424,2932.01,2932.0,0.204]
["binance-futures","ETHUSDT",1767058332193,1.204,2931.75,2931.74,171.682]
["binance-futures","ETHUSDT",1767058346653,236.345,2932.03,2932.02,69.778]
["binance-futures","ETHUSDT",1767058398603,32.289,2929.53,2929.52,193.08]
["binance-futures","ETHUSDT",1767058450501,84.431,2928.46,2928.45,97.832]
["binance-futures","ETHUSDT",1767058492355,7.415,2928.26,2928.25,133.086]
["binance-futures","ETHUSDT",1767058542653,131.553,2927.65,2927.64,10.308]
["binance-futures","ETHUSDT",1767058546940,28.919,2927.65,2927.64,75.204]
["binance-futures","ETHUSDT",1767058584039,96.915,2925.76,2925.75,56.87]
["binance-futures","ETHUSDT",1767058625579,30.712,2924.33,2924.32,117.133]
["binance-futures","ETHUSDT",1767058664113,200.914,2924.66,2924.65,15.753]
["binance-futures","ETHUSDT",1767058707641,191.486,2926.23,2926.22,40.135]
["binance-futures","ETHUSDT",1767058752364,2.921,2928.56,2928.55,152.645]
["binance-futures","ETHUSDT",1767058792845,118.806,2929.65,2929.64,4.208]
["binance-futures","ETHUSDT",1767058829323,4.335,2929.57,2929.56,68.381]
["binance-futures","ETHUSDT",1767058838373,38.242,2930.7,2930.69,129.219]
["binance-futures","ETHUSDT",1767058872530,182.655,2932.24,2932.23,14.394]
["binance-futures","ETHUSDT",1767058914301,5.911,2933.25,2933.24,207.742]
["binance-futures","ETHUSDT",1767058949036,180.268,2933.56,2933.55,31.671]
["binance-futures","ETHUSDT",1767058994157,55.847,2932.81,2932.8,62.359]
["binance-futures","ETHUSDT",1767059007650,13.193,2933.0,2932.99,223.181]
["binance-futures","ETHUSDT",1767059061817,19.09,2932.93,2932.92,175.064]
["binance-futures","ETHUSDT",1767059135104,0.655,2933.35,2933.34,202.187]
["binance-futures","ETHUSDT",1767059173696,106.086,2935.0,2934.99,4.837]
["binance-futures","ETHUSDT",1767059217409,0.772,2936.1,2936.09,448.939]
["binance-futures","ETHUSDT",1767059262505,60.319,2936.98,2936.97,101.911]
["binance-futures","ETHUSDT",1767059304947,151.109,2936.86,2936.85,3.449]
["binance-futures","ETHUSDT",1767059307085,210.384,2936.57,2936.56,45.288]
["binance-futures","ETHUSDT",1767059366061,184.37,2936.99,2936.98,8.04]
["binance-futures","ETHUSDT",1767059414028,72.123,2936.26,2936.25,104.157]
["binance-futures","ETHUSDT",1767059472351,180.615,2936.14,2936.13,53.712]
["binance-futures","ETHUSDT",1767059517145,131.554,2935.53,2935.52,11.942]
["binance-futures","ETHUSDT",1767059566001,81.132,2934.61,2934.6,48.365]
["binance-futures","ETHUSDT",1767059581077,160.322,2935.48,2935.47,18.552]
["binance-futures","ETHUSDT",1767059629513,66.809,2936.67,2936.66,88.216]
["binance-futures","ETHUSDT",1767059679483,158.79,2936.69,2936.68,0.527]
["binance-futures","ETHUSDT",1767059747277,64.781,2935.47,2935.46,30.478]
["binance-futures","ETHUSDT",1767059780141,7.607,2933.99,2933.98,218.843]
["binance-futures","ETHUSDT",1767059853156,77.266,2933.88,2933.87,21.154]
["binance-futures","ETHUSDT",1767059858273,51.402,2933.88,2933.87,77.012]
["binance-futures","ETHUSDT",1767059908236,63.576,2932.85,2932.84,8.89]
["binance-futures","ETHUSDT",1767059974887,48.534,2934.82,2934.81,146.041]
["binance-futures","ETHUSDT",1767060022813,112.529,2935.25,2935.24,134.759]
["binance-futures","ETHUSDT",1767060079829,96.708,2935.3,2935.29,70.295]
["binance-futures","ETHUSDT",1767060122306,66.342,2933.8,2933.79,104.12]
["binance-futures","ETHUSDT",1767060158621,59.524,2935.06,2935.05,17.076]
["binance-futures","ETHUSDT",1767060168912,52.715,2934.59,2934.58,5.696]
["binance-futures","ETHUSDT",1767060212751,58.2,2933.3,2933.29,102.313]
["binance-futures","ETHUSDT",1767060261423,109.651,2932.63,2932.62,60.726]
["binance-futures","ETHUSDT",1767060315979,179.906,2932.63,2932.62,90.457]
["binance-futures","ETHUSDT",1767060358565,113.963,2932.01,2932.0,3.453]
["binance-futures","ETHUSDT",1767060369367,45.666,2930.98,2930.97,74.818]
["binance-futures","ETHUSDT",1767060418960,76.292,2932.21,2932.2,23.491]
["binance-futures","ETHUSDT",1767060455200,70.296,2933.71,2933.7,183.648]
["binance-futures","ETHUSDT",1767060515478,111.769,2933.55,2933.54,28.777]
["binance-futures","ETHUSDT",1767060572141,70.289,2933.17,2933.16,23.385]
["binance-futures","ETHUSDT",1767060610732,35.052,2931.04,2931.03,69.072]
["binance-futures","ETHUSDT",1767060660351,29.055,2929.57,2929.56,105.298]
["binance-futures","ETHUSDT",1767060696269,134.687,2930.23,2930.22,4.663]
["binance-futures","ETHUSDT",1767060709802,64.217,2930.61,2930.6,151.594]
["binance-futures","ETHUSDT",1767060755477,82.383,2931.67,2931.66,20.224]
["binance-futures","ETHUSDT",1767060803746,22.965,2932.52,2932.51,145.091]
["binance-futures","ETHUSDT",1767060874389,80.134,2932.6,2932.59,61.029]
["binance-futures","ETHUSDT",1767060922369,26.387,2933.45,2933.44,181.416]
["binance-futures","ETHUSDT",1767060932709,71.564,2934.21,2934.2,81.434]
["binance-futures","ETHUSDT",1767060980313,59.218,2935.0,2934.99,138.404]
["binance-futures","ETHUSDT",1767061032236,168.921,2934.4,2934.39,2.034]
["binance-futures","ETHUSDT",1767061096033,67.723,2935.79,2935.78,155.709]
["binance-futures","ETHUSDT",1767061142273,45.143,2938.2,2938.19,92.381]
["binance-futures","ETHUSDT",1767061170737,73.934,2938.0,2937.99,50.486]
["binance-futures","ETHUSDT",1767061222813,134.63,2938.24,2938.23,49.011]
["binance-futures","ETHUSDT",1767061225177,25.355,2938.29,2938.28,75.428]
["binance-futures","ETHUSDT",1767061277699,157.956,2937.3,2937.29,7.669]
["binance-futures","ETHUSDT",1767061318564,170.408,2936.56,2936.55,36.723]
["binance-futures","ETHUSDT",1767061364753,67.541,2934.87,2934.86,91.934]
["binance-futures","ETHUSDT",1767061415497,120.308,2935.77,2935.76,10.312]
["binance-futures","ETHUSDT",1767061473366,2.383,2933.32,2933.31,64.54]
["binance-futures","ETHUSDT",1767061515589,220.005,2931.49,2931.48,68.92]
["binance-futures","ETHUSDT",1767061527523,277.27,2931.41,2931.4,0.437]
["binance-futures","ETHUSDT",1767061579105,26.875,2932.18,2932.17,98.58]
["binance-futures","ETHUSDT",1767061650437,72.928,2933.17,2933.16,13.532]
["binance-futures","ETHUSDT",1767061711438,118.819,2933.1,2933.09,69.408]
["binance-futures","ETHUSDT",1767061763389,40.161,2932.21,2932.2,151.757]
["binance-futures","ETHUSDT",1767061833273,202.543,2932.14,2932.13,53.4]
["binance-futures","ETHUSDT",1767061849113,435.454,2930.59,2930.58,18.643]
["binance-futures","ETHUSDT",1767061916599,147.332,2931.16,2931.15,33.147]
["binance-futures","ETHUSDT",1767061968738,170.682,2929.02,2929.01,34.393]
["binance-futures","ETHUSDT",1767062003952,64.639,2923.77,2923.76,179.403]
["binance-futures","ETHUSDT",1767062044048,107.913,2925.93,2925.92,56.761]
["binance-futures","ETHUSDT",1767062078977,51.298,2926.4,2926.39,90.106]
["binance-futures","ETHUSDT",1767062081334,0.612,2926.4,2926.39,122.321]
["binance-futures","ETHUSDT",1767062123361,32.008,2928.29,2928.28,107.805]
["binance-futures","ETHUSDT",1767062162511,186.824,2927.6,2927.59,1.436]
["binance-futures","ETHUSDT",1767062213313,43.178,2929.01,2929.0,169.361]
["binance-futures","ETHUSDT",1767062254877,64.61,2929.66,2929.65,58.481]
["binance-futures","ETHUSDT",1767062309021,28.089,2929.0,2928.99,68.16]
["binance-futures","ETHUSDT",1767062320733,118.241,2928.54,2928.53,72.469]
["binance-futures","ETHUSDT",1767062368605,33.177,2929.06,2929.05,58.274]
["binance-futures","ETHUSDT",1767062426391,34.569,2928.02,2928.01,70.776]
["binance-futures","ETHUSDT",1767062457997,17.045,2925.68,2925.67,133.901]
["binance-futures","ETHUSDT",1767062502813,13.098,2925.84,2925.83,166.854]
["binance-futures","ETHUSDT",1767062552540,100.148,2923.61,2923.6,71.838]
["binance-futures","ETHUSDT",1767062555273,5.44,2923.63,2923.62,166.01]
["binance-futures","ETHUSDT",1767062593045,63.255,2926.39,2926.38,363.166]
["binance-futures","ETHUSDT",1767062648390,109.219,2928.43,2928.42,47.364]
["binance-futures","ETHUSDT",1767062692107,297.588,2929.63,2929.62,3.576]
["binance-futures","ETHUSDT",1767062747650,317.39,2929.34,2929.33,50.597]
["binance-futures","ETHUSDT",1767062797637,6.084,2928.22,2928.21,271.488]
["binance-futures","ETHUSDT",1767062845581,15.533,2928.48,2928.47,244.366]
["binance-futures","ETHUSDT",1767062862532,209.796,2928.63,2928.62,0.965]
["binance-futures","ETHUSDT",1767062914607,292.764,2929.65,2929.64,13.091]
["binance-futures","ETHUSDT",1767062977789,90.236,2926.87,2926.86,33.333]
["binance-futures","ETHUSDT",1767063039421,31.006,2926.0,2925.99,48.755]
["binance-futures","ETHUSDT",1767063087202,120.317,2924.4,2924.39,5.077]
["binance-futures","ETHUSDT",1767063105189,158.0,2923.05,2923.04,32.939]
["binance-futures","ETHUSDT",1767063136661,7.085,2925.87,2925.86,192.258]
["binance-futures","ETHUSDT",1767063186198,0.716,2927.13,2927.12,148.669]
["binance-futures","ETHUSDT",1767063249085,188.496,2926.38,2926.37,74.279]
["binance-futures","ETHUSDT",1767063301529,205.452,2926.28,2926.27,9.71]
["binance-futures","ETHUSDT",1767063361965,119.08,2927.27,2927.26,117.359]
["binance-futures","ETHUSDT",1767063412008,2.648,2927.27,2927.26,264.715]
["binance-futures","ETHUSDT",1767063473757,101.273,2926.61,2926.6,32.44]
["binance-futures","ETHUSDT",1767063489705,63.629,2926.51,2926.5,72.671]
["binance-futures","ETHUSDT",1767063544684,27.683,2927.4,2927.39,212.521]
["binance-futures","ETHUSDT",1767063597332,174.968,2926.91,2926.9,81.088]
["binance-futures","ETHUSDT",1767063659175,125.468,2926.27,2926.26,35.559]
["binance-futures","ETHUSDT",1767063704204,62.439,2927.26,2927.25,138.574]
["binance-futures","ETHUSDT",1767063721869,320.506,2926.84,2926.83,20.567]
["binance-futures","ETHUSDT",1767063778765,63.413,2926.26,2926.25,177.031]
["binance-futures","ETHUSDT",1767063855207,76.742,2926.26,2926.25,80.139]
["binance-futures","ETHUSDT",1767063896289,256.719,2925.01,2925.0,49.721]
["binance-futures","ETHUSDT",1767063943521,25.942,2924.42,2924.41,173.68]
["binance-futures","ETHUSDT",1767063995647,40.094,2925.14,2925.13,199.913]
["binance-futures","ETHUSDT",1767064061277,102.049,2924.98,2924.97,187.125]
["binance-futures","ETHUSDT",1767064065560,109.269,2924.98,2924.97,167.272]
["binance-futures","ETHUSDT",1767064125957,124.533,2925.38,2925.37,69.434]
["binance-futures","ETHUSDT",1767064175244,265.701,2924.26,2924.25,89.395]
["binance-futures","ETHUSDT",1767064219477,60.671,2924.04,2924.03,162.177]
["binance-futures","ETHUSDT",1767064270995,3.14,2923.56,2923.55,94.079]
["binance-futures","ETHUSDT",1767064310657,76.578,2924.16,2924.15,165.244]
["binance-futures","ETHUSDT",1767064321743,62.67,2922.26,2922.25,73.365]
["binance-futures","ETHUSDT",1767064357941,27.041,2924.39,2924.38,185.893]
["binance-futures","ETHUSDT",1767064404137,37.144,2924.39,2924.38,67.895]
["binance-futures","ETHUSDT",1767064464077,11.724,2924.78,2924.77,93.83]
["binance-futures","ETHUSDT",1767064509670,52.923,2921.91,2921.9,116.034]
["binance-futures","ETHUSDT",1767064526726,194.247,2920.78,2920.77,5.976]
["binance-futures","ETHUSDT",1767064551021,8.598,2918.88,2918.87,107.493]
["binance-futures","ETHUSDT",1767064583397,72.329,2919.87,2919.86,9.333]
["binance-futures","ETHUSDT",1767064625773,45.62,2922.41,2922.4,150.639]
["binance-futures","ETHUSDT",1767064660278,152.029,2922.99,2922.98,21.023]
["binance-futures","ETHUSDT",1767064699389,190.282,2923.42,2923.41,62.565]
["binance-futures","ETHUSDT",1767064744450,103.342,2927.48,2927.47,1.853]
["binance-futures","ETHUSDT",1767064780978,16.762,2927.55,2927.54,203.761]
["binance-futures","ETHUSDT",1767064792693,38.531,2927.78,2927.77,191.062]
["binance-futures","ETHUSDT",1767064825550,82.713,2929.39,2929.38,72.934]
["binance-futures","ETHUSDT",1767064861326,7.073,2930.28,2930.27,180.723]
["binance-futures","ETHUSDT",1767064902766,131.76,2936.38,2936.37,14.307]
["binance-futures","ETHUSDT",1767064936069,70.616,2935.49,2935.48,85.457]
["binance-futures","ETHUSDT",1767064976921,86.438,2934.09,2934.08,14.039]
["binance-futures","ETHUSDT",1767064988093,92.116,2936.23,2936.22,44.541]
["binance-futures","ETHUSDT",1767065020670,102.514,2937.56,2937.55,35.532]
["binance-futures","ETHUSDT",1767065069617,20.885,2938.85,2938.84,44.563]
["binance-futures","ETHUSDT",1767065103984,0.014,2941.22,2941.2,77.385]
["binance-futures","ETHUSDT",1767065136771,32.839,2943.09,2943.08,57.882]
["binance-futures","ETHUSDT",1767065179504,3.194,2939.51,2939.5,146.74]
["binance-futures","ETHUSDT",1767065182026,70.254,2939.39,2939.38,4.928]
["binance-futures","ETHUSDT",1767065226714,72.764,2939.5,2939.49,12.154]
["binance-futures","ETHUSDT",1767065279712,197.179,2938.27,2938.26,32.725]
["binance-futures","ETHUSDT",1767065322296,167.718,2939.22,2939.21,559.688]
["binance-futures","ETHUSDT",1767065378665,119.156,2938.9,2938.89,46.242]
["binance-futures","ETHUSDT",1767065422317,165.57,2940.0,2939.99,344.029]
["binance-futures","ETHUSDT",1767065465217,38.713,2939.63,2939.62,91.874]
["binance-futures","ETHUSDT",1767065476093,184.727,2938.01,2938.0,71.057]
["binance-futures","ETHUSDT",1767065516877,20.61,2937.7,2937.69,110.764]
["binance-futures","ETHUSDT",1767065560820,23.934,2936.08,2936.07,226.638]
["binance-futures","ETHUSDT",1767065580225,0.052,2936.04,2936.03,185.172]
["binance-futures","ETHUSDT",1767065646489,114.375,2937.17,2937.16,46.424]
["binance-futures","ETHUSDT",1767065658195,192.93,2937.74,2937.73,0.679]
["binance-futures","ETHUSDT",1767065710863,1.436,2938.0,2937.99,130.001]
["binance-futures","ETHUSDT",1767065759129,41.965,2937.1,2937.09,74.103]
["binance-futures","ETHUSDT",1767065810995,229.249,2938.37,2938.36,6.318]
["binance-futures","ETHUSDT",1767065854189,127.758,2937.82,2937.81,9.258]
["binance-futures","ETHUSDT",1767065919415,0.092,2938.11,2938.1,166.927]
["binance-futures","ETHUSDT",1767065977389,83.977,2938.38,2938.37,34.159]
["binance-futures","ETHUSDT",1767066032514,174.442,2937.58,2937.57,5.164]
["binance-futures","ETHUSDT",1767066047472,131.229,2937.58,2937.57,31.154]
["binance-futures","ETHUSDT",1767066103825,111.772,2938.11,2938.1,16.204]
["binance-futures","ETHUSDT",1767066170729,42.042,2937.69,2937.68,59.214]
["binance-futures","ETHUSDT",1767066224562,49.227,2938.73,2938.72,84.631]
["binance-futures","ETHUSDT",1767066282081,57.549,2939.51,2939.5,6.655]
["binance-futures","ETHUSDT",1767066293080,98.59,2939.64,2939.63,1.751]
["binance-futures","ETHUSDT",1767066360458,153.013,2941.55,2941.54,79.37]
["binance-futures","ETHUSDT",1767066383680,91.254,2940.87,2940.86,62.037]
["binance-futures","ETHUSDT",1767066435949,69.9,2939.68,2939.67,72.033]
["binance-futures","ETHUSDT",1767066472343,69.131,2947.8,2947.79,45.54]
["binance-futures","ETHUSDT",1767066513074,110.155,2946.49,2946.48,28.032]
["binance-futures","ETHUSDT",1767066549205,63.941,2946.45,2946.44,59.56]
["binance-futures","ETHUSDT",1767066551613,65.59,2946.52,2946.51,35.277]
["binance-futures","ETHUSDT",1767066597962,36.037,2947.05,2947.04,52.892]
["binance-futures","ETHUSDT",1767066637749,30.262,2947.6,2947.59,60.543]
["binance-futures","ETHUSDT",1767066679017,105.58,2945.83,2945.82,8.971]
["binance-futures","ETHUSDT",1767066728081,140.936,2948.0,2947.99,78.97]
["binance-futures","ETHUSDT",1767066767042,198.96,2948.66,2948.65,0.018]
["binance-futures","ETHUSDT",1767066776013,270.398,2949.45,2949.44,9.039]
["binance-futures","ETHUSDT",1767066814812,115.918,2949.51,2949.5,90.076]
["binance-futures","ETHUSDT",1767066851181,84.055,2951.67,2951.66,81.274]
["binance-futures","ETHUSDT",1767066895487,41.299,2950.27,2950.26,88.247]
["binance-futures","ETHUSDT",1767066932558,7.034,2954.04,2954.03,56.215]
["binance-futures","ETHUSDT",1767066975722,33.625,2952.65,2952.64,69.016]
["binance-futures","ETHUSDT",1767066978229,14.393,2952.5,2952.49,82.658]
["binance-futures","ETHUSDT",1767067014357,43.598,2954.48,2954.47,75.468]
["binance-futures","ETHUSDT",1767067055969,40.844,2953.01,2953.0,65.271]
["binance-futures","ETHUSDT",1767067095261,271.008,2951.82,2951.81,7.95]
["binance-futures","ETHUSDT",1767067131076,64.887,2950.48,2950.47,22.715]
["binance-futures","ETHUSDT",1767067176849,68.341,2950.65,2950.64,11.474]
["binance-futures","ETHUSDT",1767067219123,229.573,2951.89,2951.88,18.276]
["binance-futures","ETHUSDT",1767067229246,1.566,2952.74,2952.73,80.965]
["binance-futures","ETHUSDT",1767067268395,171.814,2953.01,2953.0,324.385]
["binance-futures","ETHUSDT",1767067308539,210.289,2952.41,2952.4,1.698]
["binance-futures","ETHUSDT",1767067353578,114.489,2953.0,2952.99,1.961]
["binance-futures","ETHUSDT",1767067391743,160.085,2953.07,2953.06,0.98]
["binance-futures","ETHUSDT",1767067433815,29.959,2952.28,2952.27,71.601]
["binance-futures","ETHUSDT",1767067444545,59.421,2952.44,2952.43,101.313]
["binance-futures","ETHUSDT",1767067485472,48.055,2951.46,2951.45,12.071]
["binance-futures","ETHUSDT",1767067535724,76.748,2950.01,2950.0,7.772]
["binance-futures","ETHUSDT",1767067571932,2.588,2950.26,2950.25,104.291]
["binance-futures","ETHUSDT",1767067615176,48.679,2949.38,2949.37,38.805]
["binance-futures","ETHUSDT",1767067663548,28.493,2946.46,2946.45,46.446]
["binance-futures","ETHUSDT",1767067709277,118.895,2947.2,2947.19,23.654]
["binance-futures","ETHUSDT",1767067721945,49.299,2946.73,2946.72,133.307]
["binance-futures","ETHUSDT",1767067760117,82.703,2945.0,2944.99,164.765]
["binance-futures","ETHUSDT",1767067799950,67.445,2946.24,2946.23,65.415]
["binance-futures","ETHUSDT",1767067853367,113.005,2948.0,2947.99,96.977]
["binance-futures","ETHUSDT",1767067899037,109.346,2947.85,2947.84,43.876]
["binance-futures","ETHUSDT",1767067948625,243.716,2946.1,2946.09,9.898]
["binance-futures","ETHUSDT",1767067960000,46.62,2945.26,2945.25,142.501]
["binance-futures","ETHUSDT",1767068000465,124.345,2946.41,2946.4,30.843]
["binance-futures","ETHUSDT",1767068078889,33.153,2947.3,2947.29,194.575]
["binance-futures","ETHUSDT",1767068106113,72.426,2947.15,2947.14,62.314]
["binance-futures","ETHUSDT",1767068162277,45.601,2948.0,2947.99,71.85]
["binance-futures","ETHUSDT",1767068220285,170.221,2948.48,2948.47,61.319]
["binance-futures","ETHUSDT",1767068223285,168.596,2948.31,2948.3,29.478]
["binance-futures","ETHUSDT",1767068280915,201.561,2949.01,2949.0,31.636]
["binance-futures","ETHUSDT",1767068337260,19.398,2948.86,2948.85,87.163]
["binance-futures","ETHUSDT",1767068388912,21.465,2949.27,2949.26,92.993]
["binance-futures","ETHUSDT",1767068445825,91.438,2950.65,2950.64,25.388]
["binance-futures","ETHUSDT",1767068495185,42.983,2950.84,2950.83,119.948]
["binance-futures","ETHUSDT",1767068542286,67.93,2952.89,2952.88,23.286]
["binance-futures","ETHUSDT",1767068553487,211.201,2953.08,2953.07,1.852]
["binance-futures","ETHUSDT",1767068600300,91.151,2953.6,2953.59,9.359]
["binance-futures","ETHUSDT",1767068650138,243.231,2953.8,2953.79,4.935]
["binance-futures","ETHUSDT",1767068696932,168.043,2954.71,2954.7,53.906]
["binance-futures","ETHUSDT",1767068723533,201.489,2955.0,2954.99,89.965]
["binance-futures","ETHUSDT",1767068745233,29.407,2955.93,2955.92,57.328]
["binance-futures","ETHUSDT",1767068781163,139.749,2954.89,2954.88,37.801]
["binance-futures","ETHUSDT",1767068818164,10.381,2954.66,2954.65,43.885]
["binance-futures","ETHUSDT",1767068858735,500.996,2956.0,2955.99,191.418]
["binance-futures","ETHUSDT",1767068892678,19.199,2956.38,2956.37,62.835]
["binance-futures","ETHUSDT",1767068936115,145.608,2956.04,2956.03,0.665]
["binance-futures","ETHUSDT",1767068973525,37.092,2954.95,2954.94,80.084]
["binance-futures","ETHUSDT",1767068976481,6.092,2954.95,2954.94,64.439]
["binance-futures","ETHUSDT",1767069022903,239.114,2955.81,2955.8,43.023]
["binance-futures","ETHUSDT",1767069061225,112.711,2956.15,2956.14,30.44]
["binance-futures","ETHUSDT",1767069105667,128.685,2954.8,2954.79,5.493]
["binance-futures","ETHUSDT",1767069144337,160.937,2955.01,2955.0,50.625]
["binance-futures","ETHUSDT",1767069193745,60.141,2954.38,2954.37,31.518]
["binance-futures","ETHUSDT",1767069206578,1.939,2953.57,2953.56,263.388]
["binance-futures","ETHUSDT",1767069255337,61.192,2953.73,2953.72,60.454]
["binance-futures","ETHUSDT",1767069343929,160.592,2954.34,2954.33,131.071]
["binance-futures","ETHUSDT",1767069369833,51.67,2954.29,2954.28,75.165]
["binance-futures","ETHUSDT",1767069421025,61.457,2955.5,2955.49,83.143]
["binance-futures","ETHUSDT",1767069483293,35.127,2954.6,2954.59,91.764]
["binance-futures","ETHUSDT",1767069486545,16.268,2954.6,2954.59,87.077]
["binance-futures","ETHUSDT",1767069555578,350.862,2954.58,2954.57,58.628]
["binance-futures","ETHUSDT",1767069610432,134.412,2954.26,2954.25,0.435]
["binance-futures","ETHUSDT",1767069664276,57.563,2955.0,2954.99,95.054]
["binance-futures","ETHUSDT",1767069725530,215.256,2954.72,2954.71,4.392]
["binance-futures","ETHUSDT",1767069782430,3.698,2954.21,2954.2,88.189]
["binance-futures","ETHUSDT",1767069834768,71.034,2954.21,2954.2,8.495]
["binance-futures","ETHUSDT",1767069853395,62.304,2953.95,2953.94,159.09]
["binance-futures","ETHUSDT",1767069910702,155.541,2955.0,2954.99,63.43]
["binance-futures","ETHUSDT",1767069956892,251.824,2953.31,2953.3,20.95]
["binance-futures","ETHUSDT",1767070023665,62.65,2953.66,2953.65,17.908]
["binance-futures","ETHUSDT",1767070069589,145.401,2951.6,2951.59,109.707]
["binance-futures","ETHUSDT",1767070075061,136.835,2951.6,2951.59,88.707]
["binance-futures","ETHUSDT",1767070113351,29.195,2950.4,2950.39,201.358]
["binance-futures","ETHUSDT",1767070159565,192.34,2949.07,2949.06,24.39]
["binance-futures","ETHUSDT",1767070201427,2.732,2948.04,2948.03,185.191]
["binance-futures","ETHUSDT",1767070248753,294.409,2949.0,2948.99,8.464]
["binance-futures","ETHUSDT",1767070302221,230.421,2948.39,2948.38,67.982]
["binance-futures","ETHUSDT",1767070364336,222.276,2948.67,2948.66,5.112]
["binance-futures","ETHUSDT",1767070415125,9.136,2948.25,2948.24,73.675]
["binance-futures","ETHUSDT",1767070431396,111.812,2947.87,2947.86,67.414]
["binance-futures","ETHUSDT",1767070485778,178.136,2947.73,2947.72,13.843]
["binance-futures","ETHUSDT",1767070541351,10.04,2947.89,2947.88,82.117]
["binance-futures","ETHUSDT",1767070604943,68.974,2946.28,2946.27,40.195]
["binance-futures","ETHUSDT",1767070650509,79.466,2946.2,2946.19,87.751]
["binance-futures","ETHUSDT",1767070662690,56.753,2945.09,2945.08,51.768]
["binance-futures","ETHUSDT",1767070710661,57.574,2946.4,2946.39,213.301]
["binance-futures","ETHUSDT",1767070767409,50.924,2945.24,2945.23,66.342]
["binance-futures","ETHUSDT",1767070815011,249.295,2945.82,2945.81,75.369]
["binance-futures","ETHUSDT",1767070863265,152.917,2945.77,2945.76,63.662]
["binance-futures","ETHUSDT",1767070921174,84.797,2946.06,2946.05,57.432]
["binance-futures","ETHUSDT",1767070978041,368.98,2945.71,2945.7,6.51]
["binance-futures","ETHUSDT",1767070981868,320.549,2945.43,2945.42,4.506]
["binance-futures","ETHUSDT",1767071052773,181.93,2945.71,2945.7,82.636]
["binance-futures","ETHUSDT",1767071102475,0.814,2944.04,2944.03,296.69]
["binance-futures","ETHUSDT",1767071142934,8.974,2942.76,2942.75,159.858]
["binance-futures","ETHUSDT",1767071194078,167.012,2943.91,2943.9,11.344]
["binance-futures","ETHUSDT",1767071247525,0.048,2943.3,2943.29,65.241]
["binance-futures","ETHUSDT",1767071294446,230.082,2944.39,2944.38,5.334]
["binance-futures","ETHUSDT",1767071309717,59.396,2944.34,2944.33,59.899]
["binance-futures","ETHUSDT",1767071355993,21.72,2945.32,2945.31,123.53]
["binance-futures","ETHUSDT",1767071407542,2.157,2945.62,2945.61,270.641]
["binance-futures","ETHUSDT",1767071440633,158.952,2944.81,2944.8,40.012]
["binance-futures","ETHUSDT",1767071511398,1.559,2945.59,2945.58,58.739]
["binance-futures","ETHUSDT",1767071527116,0.998,2945.48,2945.47,261.743]
["binance-futures","ETHUSDT",1767071580241,62.844,2945.44,2945.43,138.276]
["binance-futures","ETHUSDT",1767071650373,48.381,2945.81,2945.8,74.816]
["binance-futures","ETHUSDT",1767071703037,264.784,2946.01,2946.0,51.678]
["binance-futures","ETHUSDT",1767071755945,215.319,2946.64,2946.63,22.793]
["binance-futures","ETHUSDT",1767071824061,85.727,2945.94,2945.93,53.738]
["binance-futures","ETHUSDT",1767071874921,352.378,2944.1,2944.09,1.191]
["binance-futures","ETHUSDT",1767071877437,278.453,2944.1,2944.09,63.908]
["binance-futures","ETHUSDT",1767071942538,73.013,2942.36,2942.35,7.192]
["binance-futures","ETHUSDT",1767071984129,23.895,2942.12,2942.11,95.156]
["binance-futures","ETHUSDT",1767072047661,16.32,2940.64,2940.63,72.208]
["binance-futures","ETHUSDT",1767072088744,197.503,2941.49,2941.48,4.042]
["binance-futures","ETHUSDT",1767072135440,49.228,2939.65,2939.64,37.826]
["binance-futures","ETHUSDT",1767072151493,170.905,2939.11,2939.1,56.207]
["binance-futures","ETHUSDT",1767072189933,59.892,2939.83,2939.82,57.736]
["binance-futures","ETHUSDT",1767072244091,52.406,2939.57,2939.56,161.456]
["binance-futures","ETHUSDT",1767072290076,24.97,2940.97,2940.96,70.241]
["binance-futures","ETHUSDT",1767072341469,16.591,2940.76,2940.75,127.277]
["binance-futures","ETHUSDT",1767072407648,1.243,2941.65,2941.64,77.892]
["binance-futures","ETHUSDT",1767072461643,0.312,2942.13,2942.12,101.414]
["binance-futures","ETHUSDT",1767072464778,32.191,2942.33,2942.32,76.114]
["binance-futures","ETHUSDT",1767072543533,21.901,2942.77,2942.76,81.816]
["binance-futures","ETHUSDT",1767072618050,51.088,2942.17,2942.16,122.309]
["binance-futures","ETHUSDT",1767072689024,226.391,2941.05,2941.04,15.38]
["binance-futures","ETHUSDT",1767072737763,18.958,2940.46,2940.45,243.016]
["binance-futures","ETHUSDT",1767072786657,282.48,2938.89,2938.88,118.35]
["binance-futures","ETHUSDT",1767072795791,83.852,2938.56,2938.55,0.985]
["binance-futures","ETHUSDT",1767072831376,42.853,2937.93,2937.92,144.293]
["binance-futures","ETHUSDT",1767072872569,36.587,2936.1,2936.09,104.622]
["binance-futures","ETHUSDT",1767072927957,58.963,2936.46,2936.45,14.317]
["binance-futures","ETHUSDT",1767072962440,167.792,2936.54,2936.53,42.884]
["binance-futures","ETHUSDT",1767073018393,18.051,2937.93,2937.92,172.951]
["binance-futures","ETHUSDT",1767073021499,81.079,2937.5,2937.49,103.495]
["binance-futures","ETHUSDT",1767073067072,34.317,2937.91,2937.9,69.38]
["binance-futures","ETHUSDT",1767073131162,150.965,2938.12,2938.11,16.863]
["binance-futures","ETHUSDT",1767073183487,170.512,2937.07,2937.06,1.021]
["binance-futures","ETHUSDT",1767073241461,2.473,2938.12,2938.11,309.347]
["binance-futures","ETHUSDT",1767073290346,5.536,2938.44,2938.43,102.801]
["binance-futures","ETHUSDT",1767073346069,56.512,2938.51,2938.5,11.334]
["binance-futures","ETHUSDT",1767073358618,3.827,2936.82,2936.81,98.734]
["binance-futures","ETHUSDT",1767073418450,10.098,2937.06,2937.05,84.98]
["binance-futures","ETHUSDT",1767073467529,37.666,2938.5,2938.49,98.313]
["binance-futures","ETHUSDT",1767073529098,128.868,2937.96,2937.95,2.994]
["binance-futures","ETHUSDT",1767073591089,23.336,2937.54,2937.53,102.519]
["binance-futures","ETHUSDT",1767073650801,62.141,2937.67,2937.66,79.914]
["binance-futures","ETHUSDT",1767073679000,61.488,2937.92,2937.91,100.894]
["binance-futures","ETHUSDT",1767073731427,3.881,2938.94,2938.93,259.311]
["binance-futures","ETHUSDT",1767073788651,7.439,2939.4,2939.39,97.495]
["binance-futures","ETHUSDT",1767073842671,81.855,2938.7,2938.69,2.049]
["binance-futures","ETHUSDT",1767073908341,67.461,2938.53,2938.52,127.688]
["binance-futures","ETHUSDT",1767073982233,63.291,2940.43,2940.42,26.54]
["binance-futures","ETHUSDT",1767073985221,104.628,2940.01,2940.0,62.654]
["binance-futures","ETHUSDT",1767074050813,7.005,2941.57,2941.56,323.426]
["binance-futures","ETHUSDT",1767074108369,14.762,2940.92,2940.91,135.023]
["binance-futures","ETHUSDT",1767074163821,8.165,2939.71,2939.7,195.521]
["binance-futures","ETHUSDT",1767074234934,96.06,2940.82,2940.81,8.496]
["binance-futures","ETHUSDT",1767074289337,44.62,2940.34,2940.33,57.557]
["binance-futures","ETHUSDT",1767074307834,14.029,2940.49,2940.48,149.463]
["binance-futures","ETHUSDT",1767074383343,179.528,2940.4,2940.39,1.784]
["binance-futures","ETHUSDT",1767074429637,16.843,2939.67,2939.66,98.275]
["binance-futures","ETHUSDT",1767074496750,152.292,2941.71,2941.7,12.201]
["binance-futures","ETHUSDT",1767074545507,211.966,2941.79,2941.78,2.822]
["binance-futures","ETHUSDT",1767074602307,199.177,2941.13,2941.12,1.092]
["binance-futures","ETHUSDT",1767074619317,15.905,2941.07,2941.06,43.059]
["binance-futures","ETHUSDT",1767074673528,0.071,2941.71,2941.7,261.646]
["binance-futures","ETHUSDT",1767074728237,49.966,2942.46,2942.45,52.557]
["binance-futures","ETHUSDT",1767074782977,46.1,2942.31,2942.3,82.597]
["binance-futures","ETHUSDT",1767074834239,8.959,2942.93,2942.92,290.878]
["binance-futures","ETHUSDT",1767074890557,25.91,2943.81,2943.8,43.653]
["binance-futures","ETHUSDT",1767074937619,0.745,2944.16,2944.15,209.447]
["binance-futures","ETHUSDT",1767074949765,135.136,2944.64,2944.63,9.983]
["binance-futures","ETHUSDT",1767075003027,84.321,2943.17,2943.16,6.117]
["binance-futures","ETHUSDT",1767075058908,1.31,2943.35,2943.34,276.299]
["binance-futures","ETHUSDT",1767075129381,57.387,2944.15,2944.14,138.915]
["binance-futures","ETHUSDT",1767075183333,6.232,2944.56,2944.55,102.023]
["binance-futures","ETHUSDT",1767075229121,0.221,2945.71,2945.7,236.052]
["binance-futures","ETHUSDT",1767075248704,33.427,2945.66,2945.65,70.925]
["binance-futures","ETHUSDT",1767075303768,1.6,2946.12,2946.11,150.727]
["binance-futures","ETHUSDT",1767075351501,12.999,2948.04,2948.03,127.437]
["binance-futures","ETHUSDT",1767075389783,0.583,2949.0,2948.99,199.454]
["binance-futures","ETHUSDT",1767075425133,33.058,2949.24,2949.23,98.881]
["binance-futures","ETHUSDT",1767075477561,114.889,2947.3,2947.29,20.96]
["binance-futures","ETHUSDT",1767075526121,51.442,2946.41,2946.4,130.254]
["binance-futures","ETHUSDT",1767075531201,35.772,2946.41,2946.4,134.477]
["binance-futures","ETHUSDT",1767075595743,2.928,2945.56,2945.55,151.654]
["binance-futures","ETHUSDT",1767075639503,44.461,2944.24,2944.23,108.005]
["binance-futures","ETHUSDT",1767075702919,185.274,2945.14,2945.13,0.887]
["binance-futures","ETHUSDT",1767075751475,1.993,2945.81,2945.8,196.356]
["binance-futures","ETHUSDT",1767075801065,10.466,2944.61,2944.6,48.243]
["binance-futures","ETHUSDT",1767075812231,1.549,2943.74,2943.73,186.553]
["binance-futures","ETHUSDT",1767075903805,33.233,2943.66,2943.65,33.991]
["binance-futures","ETHUSDT",1767075956409,98.486,2945.0,2944.99,64.529]
["binance-futures","ETHUSDT",1767076025903,73.21,2943.75,2943.74,38.455]
["binance-futures","ETHUSDT",1767076084407,19.354,2943.65,2943.64,164.327]
["binance-futures","ETHUSDT",1767076162553,66.017,2944.6,2944.59,23.677]
["binance-futures","ETHUSDT",1767076172050,46.94,2944.6,2944.59,24.296]
["binance-futures","ETHUSDT",1767076219676,0.112,2944.0,2943.99,162.87]
["binance-futures","ETHUSDT",1767076276671,61.517,2943.44,2943.43,40.499]
["binance-futures","ETHUSDT",1767076322155,52.912,2945.68,2945.67,103.521]
["binance-futures","ETHUSDT",1767076377849,60.361,2946.0,2945.99,70.818]
["binance-futures","ETHUSDT",1767076430816,155.996,2946.35,2946.34,3.924]
["binance-futures","ETHUSDT",1767076470148,157.521,2948.77,2948.76,2.465]
["binance-futures","ETHUSDT",1767076482429,92.674,2948.22,2948.21,41.069]
["binance-futures","ETHUSDT",1767076522244,139.753,2946.67,2946.66,35.729]
["binance-futures","ETHUSDT",1767076580845,139.662,2946.01,2946.0,17.226]
["binance-futures","ETHUSDT",1767076627321,3.235,2945.87,2945.86,164.79]
["binance-futures","ETHUSDT",1767076648241,30.339,2947.44,2947.43,110.562]
["binance-futures","ETHUSDT",1767076697469,191.845,2948.0,2947.99,33.337]
["binance-futures","ETHUSDT",1767076757189,73.83,2948.0,2947.99,129.177]
["binance-futures","ETHUSDT",1767076807118,52.392,2948.2,2948.19,99.986]
["binance-futures","ETHUSDT",1767076870597,47.856,2948.78,2948.77,104.759]
["binance-futures","ETHUSDT",1767076911569,46.878,2949.9,2949.89,207.191]
["binance-futures","ETHUSDT",1767076977250,2.679,2947.72,2947.71,242.73]
["binance-futures","ETHUSDT",1767077033214,74.921,2948.41,2948.4,101.217]
["binance-futures","ETHUSDT",1767077039838,111.181,2948.2,2948.19,59.334]
["binance-futures","ETHUSDT",1767077109688,189.767,2946.46,2946.45,9.26]
["binance-futures","ETHUSDT",1767077172893,128.653,2947.09,2947.08,23.664]
["binance-futures","ETHUSDT",1767077222069,81.972,2948.42,2948.41,64.596]
["binance-futures","ETHUSDT",1767077289939,1.256,2948.34,2948.33,139.577]
["binance-futures","ETHUSDT",1767077336021,37.795,2947.02,2947.01,66.608]
["binance-futures","ETHUSDT",1767077349229,71.095,2947.88,2947.87,33.261]
["binance-futures","ETHUSDT",1767077395413,43.805,2947.76,2947.75,101.602]
["binance-futures","ETHUSDT",1767077469941,137.787,2947.51,2947.5,99.265]
["binance-futures","ETHUSDT",1767077539385,60.515,2946.99,2946.98,47.544]
["binance-futures","ETHUSDT",1767077599449,48.655,2947.26,2947.25,62.187]
["binance-futures","ETHUSDT",1767077678229,83.216,2946.55,2946.54,12.101]
["binance-futures","ETHUSDT",1767077681529,91.245,2946.55,2946.54,9.837]
["binance-futures","ETHUSDT",1767077744889,130.638,2944.66,2944.65,52.488]
["binance-futures","ETHUSDT",1767077801863,105.367,2943.25,2943.24,45.623]
["binance-futures","ETHUSDT",1767077851802,108.826,2943.65,2943.64,46.295]
["binance-futures","ETHUSDT",1767077906996,27.643,2944.01,2944.0,98.932]
["binance-futures","ETHUSDT",1767077976173,37.643,2944.54,2944.53,193.181]
["binance-futures","ETHUSDT",1767078033067,110.158,2944.63,2944.62,45.132]
["binance-futures","ETHUSDT",1767078047953,99.446,2944.49,2944.48,12.328]
["binance-futures","ETHUSDT",1767078104467,133.683,2944.11,2944.1,2.048]
["binance-futures","ETHUSDT",1767078154517,165.79,2944.98,2944.97,12.347]
["binance-futures","ETHUSDT",1767078192433,58.383,2944.98,2944.97,87.725]
["binance-futures","ETHUSDT",1767078269057,13.538,2947.0,2946.99,100.767]
["binance-futures","ETHUSDT",1767078314567,134.113,2946.36,2946.35,1.741]
["binance-futures","ETHUSDT",1767078325989,51.212,2946.35,2946.34,29.5]
["binance-futures","ETHUSDT",1767078379787,99.578,2947.57,2947.56,29.34]
["binance-futures","ETHUSDT",1767078435763,3.57,2947.52,2947.51,82.306]
["binance-futures","ETHUSDT",1767078484016,47.387,2948.52,2948.51,114.338]
["binance-futures","ETHUSDT",1767078534647,1.098,2948.5,2948.49,85.2]
["binance-futures","ETHUSDT",1767078583757,84.162,2949.11,2949.1,1.81]
["binance-futures","ETHUSDT",1767078630881,22.552,2948.18,2948.17,70.14]
["binance-futures","ETHUSDT",1767078642304,2.194,2948.18,2948.17,66.567]
["binance-futures","ETHUSDT",1767078684400,1.28,2947.84,2947.83,231.229]
["binance-futures","ETHUSDT",1767078735283,134.502,2948.28,2948.27,34.955]
["binance-futures","ETHUSDT",1767078792162,1.042,2949.1,2949.09,173.051]
["binance-futures","ETHUSDT",1767078831393,43.951,2950.17,2950.16,83.24]
["binance-futures","ETHUSDT",1767078873913,46.798,2951.32,2951.31,152.333]
["binance-futures","ETHUSDT",1767078902201,43.524,2949.9,2949.89,77.894]
["binance-futures","ETHUSDT",1767078927354,68.229,2951.01,2951.0,316.677]
["binance-futures","ETHUSDT",1767078976304,107.533,2952.2,2952.19,11.526]
["binance-futures","ETHUSDT",1767079019447,90.155,2950.49,2950.48,41.618]
["binance-futures","ETHUSDT",1767079068733,88.488,2950.01,2950.0,41.893]
["binance-futures","ETHUSDT",1767079120805,115.064,2947.2,2947.19,22.682]
["binance-futures","ETHUSDT",1767079124069,37.115,2947.11,2947.1,71.29]
["binance-futures","ETHUSDT",1767079183173,3.763,2948.18,2948.17,62.067]
["binance-futures","ETHUSDT",1767079231230,166.017,2947.86,2947.85,2.212]
["binance-futures","ETHUSDT",1767079270017,36.707,2946.24,2946.23,31.52]
["binance-futures","ETHUSDT",1767079323695,31.227,2945.02,2945.01,31.618]
["binance-futures","ETHUSDT",1767079360953,140.801,2945.32,2945.31,6.716]
["binance-futures","ETHUSDT",1767079401968,146.418,2945.34,2945.33,1.506]
["binance-futures","ETHUSDT",1767079414135,201.825,2945.29,2945.28,2.156]
["binance-futures","ETHUSDT",1767079459257,53.461,2944.88,2944.87,26.845]
["binance-futures","ETHUSDT",1767079508205,8.38,2944.87,2944.86,120.508]
["binance-futures","ETHUSDT",1767079560718,186.611,2944.93,2944.92,0.151]
["binance-futures","ETHUSDT",1767079615113,26.161,2945.8,2945.79,128.239]
["binance-futures","ETHUSDT",1767079628478,47.819,2946.0,2945.99,138.532]
["binance-futures","ETHUSDT",1767079699925,36.652,2945.67,2945.66,159.366]
["binance-futures","ETHUSDT",1767079760796,43.947,2946.26,2946.25,55.01]
["binance-futures","ETHUSDT",1767079827988,42.906,2945.3,2945.29,127.278]
["binance-futures","ETHUSDT",1767079886854,4.541,2946.0,2945.99,173.085]
["binance-futures","ETHUSDT",1767079950987,6.553,2946.2,2946.19,187.714]
["binance-futures","ETHUSDT",1767080008318,47.812,2946.54,2946.53,63.394]
["binance-futures","ETHUSDT",1767080058260,118.689,2947.26,2947.25,28.652]
["binance-futures","ETHUSDT",1767080075605,42.146,2947.51,2947.5,49.104]
["binance-futures","ETHUSDT",1767080124975,1.064,2946.51,2946.5,247.438]
["binance-futures","ETHUSDT",1767080183158,6.243,2947.53,2947.52,63.475]
["binance-futures","ETHUSDT",1767080230397,69.534,2947.98,2947.97,80.446]
["binance-futures","ETHUSDT",1767080277196,86.411,2949.86,2949.85,289.398]
["binance-futures","ETHUSDT",1767080288733,93.625,2949.82,2949.81,28.165]
["binance-futures","ETHUSDT",1767080346528,26.896,2949.66,2949.65,56.126]
["binance-futures","ETHUSDT",1767080392058,56.331,2949.46,2949.45,63.935]
["binance-futures","ETHUSDT",1767080445926,66.759,2949.71,2949.7,98.748]
["binance-futures","ETHUSDT",1767080495769,128.525,2949.65,2949.64,14.79]
["binance-futures","ETHUSDT",1767080559733,144.907,2950.96,2950.95,42.394]
["binance-futures","ETHUSDT",1767080608696,52.339,2950.6,2950.59,129.377]
["binance-futures","ETHUSDT",1767080612377,7.867,2950.6,2950.59,138.666]
["binance-futures","ETHUSDT",1767080674814,211.037,2948.88,2948.87,59.692]
["binance-futures","ETHUSDT",1767080731509,10.386,2949.67,2949.66,136.656]
["binance-futures","ETHUSDT",1767080783059,3.16,2949.44,2949.43,186.632]
["binance-futures","ETHUSDT",1767080849388,9.105,2949.7,2949.69,219.619]
["binance-futures","ETHUSDT",1767080907245,13.532,2949.37,2949.36,110.383]
["binance-futures","ETHUSDT",1767080922016,86.151,2950.0,2949.99,131.392]
["binance-futures","ETHUSDT",1767080973341,0.99,2949.25,2949.24,93.082]
["binance-futures","ETHUSDT",1767081029341,50.131,2950.5,2950.49,97.489]
["binance-futures","ETHUSDT",1767081088752,4.989,2949.91,2949.9,120.922]
["binance-futures","ETHUSDT",1767081127700,47.508,2949.68,2949.67,186.403]
["binance-futures","ETHUSDT",1767081197729,82.014,2950.66,2950.65,145.174]
["binance-futures","ETHUSDT",1767081201626,228.594,2950.57,2950.56,44.936]
["binance-futures","ETHUSDT",1767081249103,2.274,2951.03,2951.02,269.081]
["binance-futures","ETHUSDT",1767081310844,51.148,2950.45,2950.44,88.828]
["binance-futures","ETHUSDT",1767081357700,87.367,2950.62,2950.61,4.6]
["binance-futures","ETHUSDT",1767081417144,66.213,2950.64,2950.63,6.375]
["binance-futures","ETHUSDT",1767081496521,65.18,2950.62,2950.61,15.406]
["binance-futures","ETHUSDT",1767081550955,60.963,2949.61,2949.6,102.296]
["binance-futures","ETHUSDT",1767081565857,238.762,2949.41,2949.4,46.479]
["binance-futures","ETHUSDT",1767081613634,1.284,2949.25,2949.24,191.655]
["binance-futures","ETHUSDT",1767081657729,66.894,2949.52,2949.51,61.242]
["binance-futures","ETHUSDT",1767081705113,68.786,2953.2,2953.19,58.034]
["binance-futures","ETHUSDT",1767081725025,15.905,2961.53,2961.52,70.037]
["binance-futures","ETHUSDT",1767081745845,180.113,2961.8,2961.79,17.461]
["binance-futures","ETHUSDT",1767081777917,44.404,2966.77,2966.76,6.015]
["binance-futures","ETHUSDT",1767081809608,48.738,2971.62,2971.61,51.372]
["binance-futures","ETHUSDT",1767081847361,47.965,2972.77,2972.76,45.84]
["binance-futures","ETHUSDT",1767081879084,50.58,2971.45,2971.44,24.388]
["binance-futures","ETHUSDT",1767081910623,68.592,2975.64,2975.63,53.487]
["binance-futures","ETHUSDT",1767081948904,262.17,2974.03,2974.02,12.146]
["binance-futures","ETHUSDT",1767081951165,13.864,2973.43,2973.42,121.321]
["binance-futures","ETHUSDT",1767081988898,154.578,2974.98,2974.97,4.039]
["binance-futures","ETHUSDT",1767082021395,0.041,2975.53,2975.52,37.269]
["binance-futures","ETHUSDT",1767082052411,17.804,2982.41,2982.4,92.527]
["binance-futures","ETHUSDT",1767082090246,46.227,2985.32,2985.31,70.787]
["binance-futures","ETHUSDT",1767082121360,54.543,2985.35,2985.34,83.167]
["binance-futures","ETHUSDT",1767082153302,28.425,2981.86,2981.85,117.995]
["binance-futures","ETHUSDT",1767082162119,29.965,2982.5,2982.49,74.155]
["binance-futures","ETHUSDT",1767082212956,43.546,2985.7,2985.69,63.193]
["binance-futures","ETHUSDT",1767082232087,5.97,2996.75,2996.74,87.838]
["binance-futures","ETHUSDT",1767082264001,64.885,2998.83,2998.82,109.753]
["binance-futures","ETHUSDT",1767082295850,61.772,2995.63,2995.62,71.013]
["binance-futures","ETHUSDT",1767082304302,96.855,2995.38,2995.37,35.78]
["binance-futures","ETHUSDT",1767082336028,0.859,2998.56,2998.55,205.948]
["binance-futures","ETHUSDT",1767082373161,97.204,2997.48,2997.47,118.885]
["binance-futures","ETHUSDT",1767082403981,87.284,3000.29,3000.28,66.754]
["binance-futures","ETHUSDT",1767082435185,74.972,2994.58,2994.57,223.576]
["binance-futures","ETHUSDT",1767082472915,23.697,2995.15,2995.14,110.131]
["binance-futures","ETHUSDT",1767082504470,29.356,2992.18,2992.17,40.754]
["binance-futures","ETHUSDT",1767082535037,42.349,2995.43,2995.42,20.097]
["binance-futures","ETHUSDT",1767082543567,241.369,2994.5,2994.49,64.61]
["binance-futures","ETHUSDT",1767082574500,0.68,2994.79,2994.78,0.017]
["binance-futures","ETHUSDT",1767082612013,50.218,2993.09,2993.08,32.849]
["binance-futures","ETHUSDT",1767082647519,230.43,2993.79,2993.78,31.48]
["binance-futures","ETHUSDT",1767082675521,29.336,2992.79,2992.78,354.234]
["binance-futures","ETHUSDT",1767082684246,146.778,2994.38,2994.37,50.457]
["binance-futures","ETHUSDT",1767082715725,116.478,2992.41,2992.4,766.21]
["binance-futures","ETHUSDT",1767082753737,75.344,2994.77,2994.76,30.627]
["binance-futures","ETHUSDT",1767082786745,90.158,2992.52,2992.51,25.111]
["binance-futures","ETHUSDT",1767082818373,115.09,2992.13,2992.12,159.283]
["binance-futures","ETHUSDT",1767082856109,7.609,2986.69,2986.68,72.828]
["binance-futures","ETHUSDT",1767082887837,54.39,2981.28,2981.27,100.931]
["binance-futures","ETHUSDT",1767082889970,150.929,2980.27,2980.26,12.953]
["binance-futures","ETHUSDT",1767082929094,34.573,2978.9,2978.89,57.005]
["binance-futures","ETHUSDT",1767082960160,75.7,2978.09,2978.08,179.509]
["binance-futures","ETHUSDT",1767082999385,80.47,2976.69,2976.68,39.279]
["binance-futures","ETHUSDT",1767083031046,45.954,2978.77,2978.76,94.428]
["binance-futures","ETHUSDT",1767083064066,47.63,2977.26,2977.25,158.136]
["binance-futures","ETHUSDT",1767083090057,20.386,2977.2,2977.19,60.89]
["binance-futures","ETHUSDT",1767083105119,22.212,2976.66,2976.65,224.565]
["binance-futures","ETHUSDT",1767083137607,270.957,2978.54,2978.53,34.117]
["binance-futures","ETHUSDT",1767083176570,9.552,2979.6,2979.59,156.683]
["binance-futures","ETHUSDT",1767083211051,57.954,2977.57,2977.56,64.915]
["binance-futures","ETHUSDT",1767083253826,71.843,2978.49,2978.48,117.63]
["binance-futures","ETHUSDT",1767083256441,238.79,2977.75,2977.74,9.103]
["binance-futures","ETHUSDT",1767083289796,83.88,2976.33,2976.32,40.579]
["binance-futures","ETHUSDT",1767083333984,56.28,2977.41,2977.4,81.779]
["binance-futures","ETHUSDT",1767083371927,2.754,2977.21,2977.2,267.999]
["binance-futures","ETHUSDT",1767083412709,67.642,2974.29,2974.28,20.351]
["binance-futures","ETHUSDT",1767083445400,87.361,2975.51,2975.5,3.568]
["binance-futures","ETHUSDT",1767083478534,100.033,2980.1,2980.09,4.477]
["binance-futures","ETHUSDT",1767083486928,38.217,2981.0,2980.99,150.483]
["binance-futures","ETHUSDT",1767083519591,3.263,2980.18,2980.17,63.534]
["binance-futures","ETHUSDT",1767083555277,140.044,2979.07,2979.06,0.115]
["binance-futures","ETHUSDT",1767083585745,4.611,2977.08,2977.07,180.668]
["binance-futures","ETHUSDT",1767083632425,52.523,2972.96,2972.95,11.266]
["binance-futures","ETHUSDT",1767083641510,2.694,2973.61,2973.6,44.146]
["binance-futures","ETHUSDT",1767083674185,130.907,2973.22,2973.21,5.426]
["binance-futures","ETHUSDT",1767083709661,103.011,2975.5,2975.49,21.934]
["binance-futures","ETHUSDT",1767083753543,29.17,2973.67,2973.66,65.461]
["binance-futures","ETHUSDT",1767083789569,19.05,2974.62,2974.61,166.364]
["binance-futures","ETHUSDT",1767083825052,97.277,2976.0,2975.99,5.16]
["binance-futures","ETHUSDT",1767083865190,94.396,2979.9,2979.89,1.198]
["binance-futures","ETHUSDT",1767083867442,76.61,2979.9,2979.89,1.246]
["binance-futures","ETHUSDT",1767083909244,9.113,2978.29,2978.28,60.822]
["binance-futures","ETHUSDT",1767083948235,121.811,2980.17,2980.16,52.918]
["binance-futures","ETHUSDT",1767083985761,9.862,2980.47,2980.46,70.962]
["binance-futures","ETHUSDT",1767084028771,29.273,2979.99,2979.98,67.033]
["binance-futures","ETHUSDT",1767084068365,28.264,2982.75,2982.74,60.384]
["binance-futures","ETHUSDT",1767084079937,85.574,2985.0,2984.99,17.415]
["binance-futures","ETHUSDT",1767084111650,37.842,2983.74,2983.73,59.108]
["binance-futures","ETHUSDT",1767084149332,339.065,2983.16,2983.15,73.015]
["binance-futures","ETHUSDT",1767084199980,40.161,2982.55,2982.54,63.912]
["binance-futures","ETHUSDT",1767084240329,124.291,2981.3,2981.29,67.087]
["binance-futures","ETHUSDT",1767084280939,68.373,2980.09,2980.08,59.359]
["binance-futures","ETHUSDT",1767084292966,68.307,2979.73,2979.72,61.623]
["binance-futures","ETHUSDT",1767084332120,168.35,2977.38,2977.37,28.898]
["binance-futures","ETHUSDT",1767084381799,132.064,2978.24,2978.23,54.013]
["binance-futures","ETHUSDT",1767084423355,125.835,2979.51,2979.5,28.627]
["binance-futures","ETHUSDT",1767084467761,11.904,2979.9,2979.89,188.328]
["binance-futures","ETHUSDT",1767084513158,163.056,2980.28,2980.27,6.62]
["binance-futures","ETHUSDT",1767084553569,42.695,2981.0,2980.99,146.39]
["binance-futures","ETHUSDT",1767084562416,59.375,2981.63,2981.62,14.3]
["binance-futures","ETHUSDT",1767084602153,58.371,2982.07,2982.06,57.004]
["binance-futures","ETHUSDT",1767084642573,15.479,2981.84,2981.83,58.923]
["binance-futures","ETHUSDT",1767084704602,71.559,2982.51,2982.5,70.914]
["binance-futures","ETHUSDT",1767084741302,26.734,2982.5,2982.49,123.435]
["binance-futures","ETHUSDT",1767084785632,3.868,2983.0,2982.99,247.535]
["binance-futures","ETHUSDT",1767084797106,133.691,2982.39,2982.38,60.58]
["binance-futures","ETHUSDT",1767084837057,65.536,2980.09,2980.08,164.894]
["binance-futures","ETHUSDT",1767084886933,98.629,2979.58,2979.57,49.91]
["binance-futures","ETHUSDT",1767084928138,0.875,2978.47,2978.46,325.159]
["binance-futures","ETHUSDT",1767084968553,159.87,2977.46,2977.45,65.359]
["binance-futures","ETHUSDT",1767085014329,79.006,2976.64,2976.63,38.607]
["binance-futures","ETHUSDT",1767085057109,127.593,2976.17,2976.16,36.099]
["binance-futures","ETHUSDT",1767085059689,203.814,2976.01,2976.0,28.155]
["binance-futures","ETHUSDT",1767085109250,96.554,2978.0,2977.99,56.023]
["binance-futures","ETHUSDT",1767085150591,253.551,2977.53,2977.52,0.146]
["binance-futures","ETHUSDT",1767085202736,0.114,2978.45,2978.44,353.338]
["binance-futures","ETHUSDT",1767085238863,29.731,2978.52,2978.51,110.773]
["binance-futures","ETHUSDT",1767085254057,77.325,2978.51,2978.5,15.157]
["binance-futures","ETHUSDT",1767085286649,104.922,2975.51,2975.5,84.944]
["binance-futures","ETHUSDT",1767085321322,119.326,2974.19,2974.18,37.825]
["binance-futures","ETHUSDT",1767085362903,102.149,2975.0,2974.99,1.162]
["binance-futures","ETHUSDT",1767085402544,68.51,2974.97,2974.96,51.304]
["binance-futures","ETHUSDT",1767085441519,28.947,2977.61,2977.6,173.842]
["binance-futures","ETHUSDT",1767085489957,162.288,2978.78,2978.77,8.11]
["binance-futures","ETHUSDT",1767085493225,151.284,2978.78,2978.77,30.024]
["binance-futures","ETHUSDT",1767085532871,134.494,2977.64,2977.63,185.278]
["binance-futures","ETHUSDT",1767085589807,71.822,2978.39,2978.38,57.837]
["binance-futures","ETHUSDT",1767085634076,64.772,2979.0,2978.99,32.864]
["binance-futures","ETHUSDT",1767085679027,160.645,2980.91,2980.9,13.694]
["binance-futures","ETHUSDT",1767085717677,70.656,2978.74,2978.73,91.588]
["binance-futures","ETHUSDT",1767085759167,68.897,2980.0,2979.99,122.51]
["binance-futures","ETHUSDT",1767085772167,186.463,2979.71,2979.7,1.993]
["binance-futures","ETHUSDT",1767085810556,13.661,2978.28,2978.27,76.908]
["binance-futures","ETHUSDT",1767085866792,203.429,2977.62,2977.61,1.358]
["binance-futures","ETHUSDT",1767085904485,55.951,2976.62,2976.61,62.121]
["binance-futures","ETHUSDT",1767085949084,49.297,2975.01,2975.0,79.576]
["binance-futures","ETHUSDT",1767085959514,0.55,2974.95,2974.94,128.807]
["binance-futures","ETHUSDT",1767085997965,86.094,2975.33,2975.32,62.168]
["binance-futures","ETHUSDT",1767086041276,67.811,2976.81,2976.8,32.794]
["binance-futures","ETHUSDT",1767086099505,74.724,2977.09,2977.08,4.34]
["binance-futures","ETHUSDT",1767086142858,140.533,2976.14,2976.13,6.684]
["binance-futures","ETHUSDT",1767086192761,102.771,2975.03,2975.02,98.526]
["binance-futures","ETHUSDT",1767086231462,2.236,2973.59,2973.58,144.744]
["binance-futures","ETHUSDT",1767086272240,121.024,2974.2,2974.19,15.674]
["binance-futures","ETHUSDT",1767086283479,0.657,2974.14,2974.13,243.189]
["binance-futures","ETHUSDT",1767086324900,53.86,2975.45,2975.44,27.581]
["binance-futures","ETHUSDT",1767086363050,52.157,2973.91,2973.9,50.571]
["binance-futures","ETHUSDT",1767086414161,53.402,2974.21,2974.2,58.469]
["binance-futures","ETHUSDT",1767086453369,133.988,2974.64,2974.63,11.889]
["binance-futures","ETHUSDT",1767086471301,57.759,2974.5,2974.49,61.716]
["binance-futures","ETHUSDT",1767086516101,58.38,2973.93,2973.92,52.858]
["binance-futures","ETHUSDT",1767086565595,176.44,2975.29,2975.28,0.051]
["binance-futures","ETHUSDT",1767086623350,171.402,2974.2,2974.19,18.03]
["binance-futures","ETHUSDT",1767086664609,24.408,2970.12,2970.11,58.007]
["binance-futures","ETHUSDT",1767086708076,2.504,2971.01,2971.0,95.223]
["binance-futures","ETHUSDT",1767086746883,277.092,2971.57,2971.56,41.334]
["binance-futures","ETHUSDT",1767086749716,152.877,2971.57,2971.56,103.204]
["binance-futures","ETHUSDT",1767086795605,55.097,2974.36,2974.35,66.686]
["binance-futures","ETHUSDT",1767086840656,192.123,2973.08,2973.07,34.64]
["binance-futures","ETHUSDT",1767086889653,6.187,2972.51,2972.5,108.139]
["binance-futures","ETHUSDT",1767086944917,52.677,2972.67,2972.66,61.973]
["binance-futures","ETHUSDT",1767086993273,76.656,2972.83,2972.82,86.267]
["binance-futures","ETHUSDT",1767087007151,27.715,2973.01,2973.0,128.212]
["binance-futures","ETHUSDT",1767087063789,143.107,2975.0,2974.99,221.047]
["binance-futures","ETHUSDT",1767087092109,38.266,2974.54,2974.53,74.498]
["binance-futures","ETHUSDT",1767087145340,253.278,2975.69,2975.68,4.568]
["binance-futures","ETHUSDT",1767087195267,87.251,2975.69,2975.68,59.579]
["binance-futures","ETHUSDT",1767087244980,169.83,2974.84,2974.83,38.23]
["binance-futures","ETHUSDT",1767087258525,29.604,2974.33,2974.32,85.022]
["binance-futures","ETHUSDT",1767087306717,79.668,2975.31,2975.3,13.028]
["binance-futures","ETHUSDT",1767087358796,8.398,2977.3,2977.29,277.136]
["binance-futures","ETHUSDT",1767087402717,3.736,2975.73,2975.72,211.874]
["binance-futures","ETHUSDT",1767087451800,45.124,2975.79,2975.78,165.552]
["binance-futures","ETHUSDT",1767087505537,60.407,2975.69,2975.68,42.876]
["binance-futures","ETHUSDT",1767087555053,70.34,2975.23,2975.22,87.502]
["binance-futures","ETHUSDT",1767087565626,157.81,2974.82,2974.81,79.311]
["binance-futures","ETHUSDT",1767087615753,305.815,2973.88,2973.87,37.57]
["binance-futures","ETHUSDT",1767087661737,9.386,2973.85,2973.84,252.437]
["binance-futures","ETHUSDT",1767087724132,160.852,2974.34,2974.33,182.23]
["binance-futures","ETHUSDT",1767087746953,128.943,2975.0,2974.99,39.389]
["binance-futures","ETHUSDT",1767087814668,3.903,2977.01,2977.0,360.448]
["binance-futures","ETHUSDT",1767087826531,24.679,2977.58,2977.57,106.342]
["binance-futures","ETHUSDT",1767087869607,75.81,2976.81,2976.8,59.366]
["binance-futures","ETHUSDT",1767087926434,76.31,2978.69,2978.68,61.469]
["binance-futures","ETHUSDT",1767087975489,188.741,2976.34,2976.33,95.123]
["binance-futures","ETHUSDT",1767088026681,65.231,2977.53,2977.52,135.391]
["binance-futures","ETHUSDT",1767088070741,102.785,2979.3,2979.29,71.348]
["binance-futures","ETHUSDT",1767088073213,111.694,2979.18,2979.17,46.928]
["binance-futures","ETHUSDT",1767088124876,95.316,2979.83,2979.82,1.528]
["binance-futures","ETHUSDT",1767088172610,63.958,2979.4,2979.39,43.936]
["binance-futures","ETHUSDT",1767088216672,50.717,2979.58,2979.57,89.19]
["binance-futures","ETHUSDT",1767088262926,24.336,2984.78,2984.77,141.185]
["binance-futures","ETHUSDT",1767088296458,142.786,2984.77,2984.76,0.022]
["binance-futures","ETHUSDT",1767088334278,105.896,2984.54,2984.53,2.473]
["binance-futures","ETHUSDT",1767088339876,50.141,2984.21,2984.2,50.455]
["binance-futures","ETHUSDT",1767088388051,109.541,2982.76,2982.75,42.388]
["binance-futures","ETHUSDT",1767088439589,54.026,2984.37,2984.36,89.201]
["binance-futures","ETHUSDT",1767088485157,13.758,2982.97,2982.96,79.255]
["binance-futures","ETHUSDT",1767088529364,71.728,2982.43,2982.42,56.981]
["binance-futures","ETHUSDT",1767088541652,10.653,2982.6,2982.59,132.459]
["binance-futures","ETHUSDT",1767088588883,455.575,2985.0,2984.99,286.322]
["binance-futures","ETHUSDT",1767088627921,214.209,2984.36,2984.35,1.954]
["binance-futures","ETHUSDT",1767088684095,355.747,2983.35,2983.34,25.228]
["binance-futures","ETHUSDT",1767088733721,74.776,2985.21,2985.2,40.554]
["binance-futures","ETHUSDT",1767088790323,41.671,2984.37,2984.36,190.275]
["binance-futures","ETHUSDT",1767088830449,21.591,2984.16,2984.15,324.093]
["binance-futures","ETHUSDT",1767088867855,151.856,2985.92,2985.91,2.889]
["binance-futures","ETHUSDT",1767088877316,133.795,2987.01,2987.0,58.108]
["binance-futures","ETHUSDT",1767088914781,1.007,2986.07,2986.06,228.697]
["binance-futures","ETHUSDT",1767088976381,81.352,2984.3,2984.29,303.741]
["binance-futures","ETHUSDT",1767089004957,233.696,2983.16,2983.15,14.472]
["binance-futures","ETHUSDT",1767089046069,135.407,2983.54,2983.53,38.722]
["binance-futures","ETHUSDT",1767089058320,2.682,2982.71,2982.7,136.005]
["binance-futures","ETHUSDT",1767089101295,11.315,2981.29,2981.28,551.616]
["binance-futures","ETHUSDT",1767089141799,126.821,2982.66,2982.65,24.351]
["binance-futures","ETHUSDT",1767089190644,14.776,2982.81,2982.8,95.102]
["binance-futures","ETHUSDT",1767089236075,0.249,2983.25,2983.24,308.18]
["binance-futures","ETHUSDT",1767089296713,74.424,2983.97,2983.96,7.414]
["binance-futures","ETHUSDT",1767089347014,251.605,2983.0,2982.99,96.427]
["binance-futures","ETHUSDT",1767089350457,255.633,2983.0,2982.99,97.59]
["binance-futures","ETHUSDT",1767089405237,55.317,2982.32,2982.31,121.784]
["binance-futures","ETHUSDT",1767089447123,240.642,2982.03,2982.02,61.091]
["binance-futures","ETHUSDT",1767089490802,70.057,2981.71,2981.7,133.918]
["binance-futures","ETHUSDT",1767089543197,8.61,2982.2,2982.19,112.503]
["binance-futures","ETHUSDT",1767089583482,1.54,2983.11,2983.1,338.118]
["binance-futures","ETHUSDT",1767089610515,112.986,2983.4,2983.39,58.84]
["binance-futures","ETHUSDT",1767089642260,329.869,2982.74,2982.73,0.198]
["binance-futures","ETHUSDT",1767089698897,68.043,2981.29,2981.28,58.177]
["binance-futures","ETHUSDT",1767089760269,169.409,2981.64,2981.63,32.189]
["binance-futures","ETHUSDT",1767089806042,89.93,2983.5,2983.49,18.593]
["binance-futures","ETHUSDT",1767089858294,65.692,2982.19,2982.18,154.702]
["binance-futures","ETHUSDT",1767089861821,57.429,2982.19,2982.18,143.988]
["binance-futures","ETHUSDT",1767089915333,32.19,2981.46,2981.45,60.075]
["binance-futures","ETHUSDT",1767089968617,31.223,2979.94,2979.93,178.285]
["binance-futures","ETHUSDT",1767090011002,161.195,2980.7,2980.69,24.851]
["binance-futures","ETHUSDT",1767090063439,120.372,2980.66,2980.65,100.056]
["binance-futures","ETHUSDT",1767090120660,281.641,2979.48,2979.47,3.431]
["binance-futures","ETHUSDT",1767090173449,203.146,2978.57,2978.56,32.671]
["binance-futures","ETHUSDT",1767090186028,12.101,2978.97,2978.96,205.304]
["binance-futures","ETHUSDT",1767090229215,0.015,2977.54,2977.52,238.419]
["binance-futures","ETHUSDT",1767090296081,5.299,2978.41,2978.4,267.388]
["binance-futures","ETHUSDT",1767090331045,223.129,2978.5,2978.49,44.881]
["binance-futures","ETHUSDT",1767090382450,3.172,2977.81,2977.8,122.609]
["binance-futures","ETHUSDT",1767090393041,25.098,2978.09,2978.08,259.106]
["binance-futures","ETHUSDT",1767090443592,195.3,2978.09,2978.08,49.857]
["binance-futures","ETHUSDT",1767090500065,30.414,2978.64,2978.63,77.196]
["binance-futures","ETHUSDT",1767090552030,2.721,2980.61,2980.6,93.51]
["binance-futures","ETHUSDT",1767090604051,115.644,2978.16,2978.15,182.759]
["binance-futures","ETHUSDT",1767090644179,80.569,2977.56,2977.55,53.009]
["binance-futures","ETHUSDT",1767090699346,23.846,2976.79,2976.78,62.128]
["binance-futures","ETHUSDT",1767090702348,1.405,2976.79,2976.78,70.228]
["binance-futures","ETHUSDT",1767090750910,158.804,2977.6,2977.59,35.654]
["binance-futures","ETHUSDT",1767090802855,3.18,2978.23,2978.22,64.011]
["binance-futures","ETHUSDT",1767090873151,71.748,2978.22,2978.21,56.165]
["binance-futures","ETHUSDT",1767090923753,3.419,2978.49,2978.48,97.947]
["binance-futures","ETHUSDT",1767090979017,172.503,2978.8,2978.79,36.417]
["binance-futures","ETHUSDT",1767091023521,107.114,2978.61,2978.6,97.277]
["binance-futures","ETHUSDT",1767091039537,100.459,2978.13,2978.12,36.423]
["binance-futures","ETHUSDT",1767091086729,112.648,2980.51,2980.5,3.381]
["binance-futures","ETHUSDT",1767091147161,82.906,2978.68,2978.67,47.209]
["binance-futures","ETHUSDT",1767091204082,195.113,2977.31,2977.3,1.47]
["binance-futures","ETHUSDT",1767091249193,27.62,2979.0,2978.99,60.647]
["binance-futures","ETHUSDT",1767091265008,57.094,2979.0,2978.99,164.457]
["binance-futures","ETHUSDT",1767091313896,77.087,2980.23,2980.22,38.479]
["binance-futures","ETHUSDT",1767091374365,36.813,2979.97,2979.96,64.018]
["binance-futures","ETHUSDT",1767091419487,21.922,2981.37,2981.36,93.699]
["binance-futures","ETHUSDT",1767091467700,83.264,2981.82,2981.81,11.254]
["binance-futures","ETHUSDT",1767091528769,186.174,2981.83,2981.82,88.576]
["binance-futures","ETHUSDT",1767091582113,74.607,2981.77,2981.76,112.746]
["binance-futures","ETHUSDT",1767091633488,73.332,2983.73,2983.72,123.877]
["binance-futures","ETHUSDT",1767091643780,2.476,2982.89,2982.88,271.048]
["binance-futures","ETHUSDT",1767091697113,213.43,2979.44,2979.43,110.878]
["binance-futures","ETHUSDT",1767091753087,1.311,2980.75,2980.59,55.606]
["binance-futures","ETHUSDT",1767091805620,193.213,2980.51,2980.5,0.813]
["binance-futures","ETHUSDT",1767091856294,55.796,2978.54,2978.53,7.478]
["binance-futures","ETHUSDT",1767091869186,127.134,2978.29,2978.28,32.151]
["binance-futures","ETHUSDT",1767091911633,171.34,2977.36,2977.35,5.813]
["binance-futures","ETHUSDT",1767091962052,52.204,2975.77,2975.76,35.36]
["binance-futures","ETHUSDT",1767092002771,72.272,2975.52,2975.51,31.054]
["binance-futures","ETHUSDT",1767092042825,20.759,2974.0,2973.99,196.709]
["binance-futures","ETHUSDT",1767092093669,63.648,2973.95,2973.94,55.821]
["binance-futures","ETHUSDT",1767092131874,11.771,2974.38,2974.37,268.119]
["binance-futures","ETHUSDT",1767092134170,50.169,2974.24,2974.23,16.189]
["binance-futures","ETHUSDT",1767092184101,33.551,2975.26,2975.25,75.094]
["binance-futures","ETHUSDT",1767092228970,210.83,2975.01,2975.0,4.986]
["binance-futures","ETHUSDT",1767092279303,55.379,2975.67,2975.66,70.313]
["binance-futures","ETHUSDT",1767092306353,49.876,2975.61,2975.6,40.205]
["binance-futures","ETHUSDT",1767092379941,10.988,2975.84,2975.83,82.428]
["binance-futures","ETHUSDT",1767092395706,0.024,2976.18,2976.17,251.537]
["binance-futures","ETHUSDT",1767092436025,19.78,2974.85,2974.84,59.373]
["binance-futures","ETHUSDT",1767092484564,277.576,2975.34,2975.33,1.445]
["binance-futures","ETHUSDT",1767092535430,140.011,2974.86,2974.85,16.524]
["binance-futures","ETHUSDT",1767092586879,57.999,2974.8,2974.79,170.308]
["binance-futures","ETHUSDT",1767092642274,1.325,2975.49,2975.48,190.427]
["binance-futures","ETHUSDT",1767092644625,214.916,2975.5,2975.49,15.728]
["binance-futures","ETHUSDT",1767092700493,54.864,2975.5,2975.49,150.32]
["binance-futures","ETHUSDT",1767092752901,197.255,2976.45,2976.44,64.824]
["binance-futures","ETHUSDT",1767092800244,70.154,2974.59,2974.58,70.796]
["binance-futures","ETHUSDT",1767092850936,2.663,2973.1,2973.09,152.998]
["binance-futures","ETHUSDT",1767092895526,45.711,2974.18,2974.17,241.186]
["binance-futures","ETHUSDT",1767092945183,177.341,2974.01,2974.0,188.439]
["binance-futures","ETHUSDT",1767092956127,44.448,2975.46,2975.45,82.567]
["binance-futures","ETHUSDT",1767093024501,219.828,2977.39,2977.38,157.172]
["binance-futures","ETHUSDT",1767093041605,3.655,2975.81,2975.8,152.112]
["binance-futures","ETHUSDT",1767093096959,12.735,2975.22,2975.21,222.373]
["binance-futures","ETHUSDT",1767093149270,104.274,2976.95,2976.94,2.091]
["binance-futures","ETHUSDT",1767093165026,3.191,2976.95,2976.94,64.493]
["binance-futures","ETHUSDT",1767093213800,75.055,2977.48,2977.47,15.663]
["binance-futures","ETHUSDT",1767093282384,88.527,2977.26,2977.25,36.832]
["binance-futures","ETHUSDT",1767093352478,107.183,2976.45,2976.44,63.478]
["binance-futures","ETHUSDT",1767093408129,23.029,2977.05,2977.04,114.55]
["binance-futures","ETHUSDT",1767093457277,61.326,2975.32,2975.31,200.071]
["binance-futures","ETHUSDT",1767093525047,91.521,2974.2,2974.19,81.645]
["binance-futures","ETHUSDT",1767093577006,145.986,2975.15,2975.14,69.654]
["binance-futures","ETHUSDT",1767093591964,99.114,2974.37,2974.36,64.777]
["binance-futures","ETHUSDT",1767093640085,116.855,2974.84,2974.83,14.863]
["binance-futures","ETHUSDT",1767093687677,129.493,2976.61,2976.6,15.74]
["binance-futures","ETHUSDT",1767093750366,81.575,2976.7,2976.69,14.302]
["binance-futures","ETHUSDT",1767093792779,307.245,2977.29,2977.28,2.567]
["binance-futures","ETHUSDT",1767093804012,180.522,2977.29,2977.28,1.414]
["binance-futures","ETHUSDT",1767093861972,0.856,2978.1,2978.09,311.419]
["binance-futures","ETHUSDT",1767093911231,1.875,2976.13,2976.12,334.047]
["binance-futures","ETHUSDT",1767093976475,1.949,2975.75,2975.74,154.625]
["binance-futures","ETHUSDT",1767094030153,196.407,2975.98,2975.97,73.324]
["binance-futures","ETHUSDT",1767094083649,39.494,2976.91,2976.9,232.694]
["binance-futures","ETHUSDT",1767094157161,60.74,2975.71,2975.7,86.175]
["binance-futures","ETHUSDT",1767094161725,88.978,2975.71,2975.7,72.405]
["binance-futures","ETHUSDT",1767094227368,294.42,2976.29,2976.28,2.457]
["binance-futures","ETHUSDT",1767094273551,39.547,2975.95,2975.94,92.798]
["binance-futures","ETHUSDT",1767094332786,138.636,2975.54,2975.53,62.503]
["binance-futures","ETHUSDT",1767094401345,60.221,2975.78,2975.77,125.64]
["binance-futures","ETHUSDT",1767094456853,62.313,2977.74,2977.73,156.823]
["binance-futures","ETHUSDT",1767094511593,16.735,2977.71,2977.7,179.179]
["binance-futures","ETHUSDT",1767094537123,17.565,2979.66,2979.65,105.646]
["binance-futures","ETHUSDT",1767094579641,53.056,2978.76,2978.75,62.539]
["binance-futures","ETHUSDT",1767094632561,24.844,2980.31,2980.3,63.652]
["binance-futures","ETHUSDT",1767094681760,140.395,2979.58,2979.57,44.181]
["binance-futures","ETHUSDT",1767094741360,67.707,2979.01,2979.0,184.665]
["binance-futures","ETHUSDT",1767094755679,211.667,2978.88,2978.87,0.03]
["binance-futures","ETHUSDT",1767094810381,190.835,2978.97,2978.96,32.266]
["binance-futures","ETHUSDT",1767094886957,42.63,2978.86,2978.85,93.755]
["binance-futures","ETHUSDT",1767094944134,42.554,2977.8,2977.79,94.977]
["binance-futures","ETHUSDT",1767094994469,86.304,2977.37,2977.36,43.219]
["binance-futures","ETHUSDT",1767095053253,201.935,2977.98,2977.97,53.936]
["binance-futures","ETHUSDT",1767095104891,0.309,2979.11,2979.1,314.809]
["binance-futures","ETHUSDT",1767095107188,117.679,2979.26,2979.25,71.56]
["binance-futures","ETHUSDT",1767095167725,63.278,2979.46,2979.45,90.961]
["binance-futures","ETHUSDT",1767095217278,138.159,2980.83,2980.82,53.696]
["binance-futures","ETHUSDT",1767095256443,157.546,2980.63,2980.62,29.055]
["binance-futures","ETHUSDT",1767095316048,2.53,2982.55,2982.54,181.384]
["binance-futures","ETHUSDT",1767095360514,66.767,2981.32,2981.31,41.612]
["binance-futures","ETHUSDT",1767095371186,201.845,2980.86,2980.85,9.339]
["binance-futures","ETHUSDT",1767095417967,129.824,2981.42,2981.41,23.528]
["binance-futures","ETHUSDT",1767095479280,2.572,2979.75,2979.74,265.988]
["binance-futures","ETHUSDT",1767095531689,86.468,2977.95,2977.94,79.595]
["binance-futures","ETHUSDT",1767095569972,166.837,2974.18,2974.17,24.514]
["binance-futures","ETHUSDT",1767095614969,65.446,2974.3,2974.29,87.253]
["binance-futures","ETHUSDT",1767095618289,110.872,2974.88,2974.87,71.699]
["binance-futures","ETHUSDT",1767095662627,32.017,2973.28,2973.27,71.282]
["binance-futures","ETHUSDT",1767095713117,57.89,2973.62,2973.61,74.502]
["binance-futures","ETHUSDT",1767095754231,78.946,2973.01,2973.0,181.583]
["binance-futures","ETHUSDT",1767095803873,43.353,2974.99,2974.98,187.994]
["binance-futures","ETHUSDT",1767095859369,6.315,2974.01,2974.0,350.278]
["binance-futures","ETHUSDT",1767095894829,51.431,2976.86,2976.85,357.202]
["binance-futures","ETHUSDT",1767095918985,105.083,2976.0,2975.99,102.187]
["binance-futures","ETHUSDT",1767095968196,102.204,2976.68,2976.67,99.016]
["binance-futures","ETHUSDT",1767096015031,197.743,2977.46,2977.45,37.215]
["binance-futures","ETHUSDT",1767096053409,74.258,2979.46,2979.45,77.96]
["binance-futures","ETHUSDT",1767096086644,140.182,2980.14,2980.13,0.714]
["binance-futures","ETHUSDT",1767096096970,226.266,2979.46,2979.45,35.335]
["binance-futures","ETHUSDT",1767096136377,95.391,2979.87,2979.86,62.878]
["binance-futures","ETHUSDT",1767096179377,83.927,2980.18,2980.17,76.921]
["binance-futures","ETHUSDT",1767096224166,139.665,2979.46,2979.45,134.293]
["binance-futures","ETHUSDT",1767096269869,84.941,2980.49,2980.48,124.693]
["binance-futures","ETHUSDT",1767096321433,53.55,2979.53,2979.52,80.375]
["binance-futures","ETHUSDT",1767096367209,64.173,2980.0,2979.99,177.44]
["binance-futures","ETHUSDT",1767096414794,9.113,2980.0,2979.99,76.141]
["binance-futures","ETHUSDT",1767096427229,88.575,2980.0,2979.99,30.348]
["binance-futures","ETHUSDT",1767096480627,63.39,2979.39,2979.38,71.289]
["binance-futures","ETHUSDT",1767096524070,272.779,2979.14,2979.13,27.985]
["binance-futures","ETHUSDT",1767096590113,166.12,2978.93,2978.92,12.461]
["binance-futures","ETHUSDT",1767096633074,46.217,2981.42,2981.41,286.577]
["binance-futures","ETHUSDT",1767096645441,57.929,2982.0,2981.99,218.606]
["binance-futures","ETHUSDT",1767096684821,67.416,2981.52,2981.51,88.477]
["binance-futures","ETHUSDT",1767096727676,67.525,2982.03,2982.02,168.706]
["binance-futures","ETHUSDT",1767096785423,82.211,2981.88,2981.87,15.126]
["binance-futures","ETHUSDT",1767096830251,64.421,2982.68,2982.67,129.438]
["binance-futures","ETHUSDT",1767096884059,82.09,2982.73,2982.72,46.142]
["binance-futures","ETHUSDT",1767096929451,117.029,2981.11,2981.1,113.76]
["binance-futures","ETHUSDT",1767096932813,111.854,2981.11,2981.1,96.375]
["binance-futures","ETHUSDT",1767096987473,92.452,2982.08,2982.07,65.408]
["binance-futures","ETHUSDT",1767097036162,76.273,2983.64,2983.63,123.072]
["binance-futures","ETHUSDT",1767097077226,14.008,2983.88,2983.87,206.716]
["binance-futures","ETHUSDT",1767097132421,74.328,2982.96,2982.95,16.223]
["binance-futures","ETHUSDT",1767097152229,19.297,2982.96,2982.95,66.823]
["binance-futures","ETHUSDT",1767097201245,11.26,2983.31,2983.3,116.311]
["binance-futures","ETHUSDT",1767097248573,141.636,2982.51,2982.5,40.334]
["binance-futures","ETHUSDT",1767097295925,167.325,2984.0,2983.99,70.601]
["binance-futures","ETHUSDT",1767097352000,134.016,2983.89,2983.88,64.611]
["binance-futures","ETHUSDT",1767097394419,134.715,2981.53,2981.52,0.149]
["binance-futures","ETHUSDT",1767097441883,8.014,2983.42,2983.41,290.224]
["binance-futures","ETHUSDT",1767097454534,245.403,2983.21,2983.2,1.039]
["binance-futures","ETHUSDT",1767097500960,86.113,2983.06,2983.05,42.058]
["binance-futures","ETHUSDT",1767097556234,0.139,2983.58,2983.57,331.578]
["binance-futures","ETHUSDT",1767097601437,206.408,2982.51,2982.5,2.017]
["binance-futures","ETHUSDT",1767097649937,47.476,2982.13,2982.12,92.293]
["binance-futures","ETHUSDT",1767097712845,93.796,2982.65,2982.64,258.5]
["binance-futures","ETHUSDT",1767097768812,43.41,2981.81,2981.8,56.738]
["binance-futures","ETHUSDT",1767097786261,98.943,2981.74,2981.73,145.134]
["binance-futures","ETHUSDT",1767097830222,26.689,2982.66,2982.65,98.936]
["binance-futures","ETHUSDT",1767097900716,63.705,2983.98,2983.97,351.267]
["binance-futures","ETHUSDT",1767097962893,116.935,2982.0,2981.99,83.622]
["binance-futures","ETHUSDT",1767098013129,19.743,2981.3,2981.29,285.141]
["binance-futures","ETHUSDT",1767098068225,8.816,2981.13,2981.12,183.618]
["binance-futures","ETHUSDT",1767098081734,228.118,2980.79,2980.78,0.098]
["binance-futures","ETHUSDT",1767098132449,9.299,2980.32,2980.31,85.652]
["binance-futures","ETHUSDT",1767098180585,15.793,2979.26,2979.25,126.007]
["binance-futures","ETHUSDT",1767098225189,212.63,2980.39,2980.38,5.935]
["binance-futures","ETHUSDT",1767098276296,82.288,2978.62,2978.61,15.632]
["binance-futures","ETHUSDT",1767098344059,298.872,2980.09,2980.08,5.571]
["binance-futures","ETHUSDT",1767098347956,250.874,2980.09,2980.08,8.272]
["binance-futures","ETHUSDT",1767098411697,75.97,2978.96,2978.95,91.883]
["binance-futures","ETHUSDT",1767098453774,40.991,2978.67,2978.66,256.19]
["binance-futures","ETHUSDT",1767098503465,166.211,2978.39,2978.38,24.547]
["binance-futures","ETHUSDT",1767098559518,239.04,2977.5,2977.49,15.091]
["binance-futures","ETHUSDT",1767098599761,153.059,2977.99,2977.98,39.839]
["binance-futures","ETHUSDT",1767098670393,48.237,2977.77,2977.76,95.234]
["binance-futures","ETHUSDT",1767098686269,313.199,2977.76,2977.75,15.715]
["binance-futures","ETHUSDT",1767098747049,90.28,2977.38,2977.37,79.721]
["binance-futures","ETHUSDT",1767098807889,40.617,2976.18,2976.17,233.926]
["binance-futures","ETHUSDT",1767098854221,63.651,2977.0,2976.99,97.571]
["binance-futures","ETHUSDT",1767098902113,30.666,2976.45,2976.44,95.726]
["binance-futures","ETHUSDT",1767098960926,244.451,2977.35,2977.34,3.291]
["binance-futures","ETHUSDT",1767098963435,8.419,2976.94,2976.93,108.477]
["binance-futures","ETHUSDT",1767099013387,207.816,2977.57,2977.56,14.457]
["binance-futures","ETHUSDT",1767099082476,217.015,2977.28,2977.27,64.377]
["binance-futures","ETHUSDT",1767099130326,192.958,2977.22,2977.21,36.837]
["binance-futures","ETHUSDT",1767099202009,18.519,2976.91,2976.9,124.47]
["binance-futures","ETHUSDT",1767099252576,140.49,2978.42,2978.41,46.338]
["binance-futures","ETHUSDT",1767099300005,192.563,2978.56,2978.55,19.929]
["binance-futures","ETHUSDT",1767099332185,31.6,2978.56,2978.55,130.824]
["binance-futures","ETHUSDT",1767099369285,40.843,2978.01,2978.0,195.754]
["binance-futures","ETHUSDT",1767099442122,117.075,2978.11,2978.1,54.166]
["binance-futures","ETHUSDT",1767099500397,76.418,2978.28,2978.27,89.712]
["binance-futures","ETHUSDT",1767099550643,67.045,2979.09,2979.08,271.405]
["binance-futures","ETHUSDT",1767099566433,111.654,2979.39,2979.38,44.592]
["binance-futures","ETHUSDT",1767099619989,135.185,2979.09,2979.08,100.957]
["binance-futures","ETHUSDT",1767099665685,123.234,2979.77,2979.76,296.716]
["binance-futures","ETHUSDT",1767099719263,82.523,2978.91,2978.9,268.595]
["binance-futures","ETHUSDT",1767099765566,90.198,2979.34,2979.33,33.77]
["binance-futures","ETHUSDT",1767099819821,224.573,2978.87,2978.86,9.477]
["binance-futures","ETHUSDT",1767099862569,17.814,2978.78,2978.77,240.059]
["binance-futures","ETHUSDT",1767099864760,1.233,2978.95,2978.94,367.225]
["binance-futures","ETHUSDT",1767099912779,98.686,2983.69,2983.68,22.427]
["binance-futures","ETHUSDT",1767099948472,17.675,2984.68,2984.67,418.389]
["binance-futures","ETHUSDT",1767100001510,12.157,2981.71,2981.7,122.027]
["binance-futures","ETHUSDT",1767100034064,1.2,2981.87,2981.86,329.174]
["binance-futures","ETHUSDT",1767100073417,128.129,2980.15,2980.14,66.318]
["binance-futures","ETHUSDT",1767100084945,206.043,2980.21,2980.2,83.77]
["binance-futures","ETHUSDT",1767100125597,84.87,2980.74,2980.73,169.617]
["binance-futures","ETHUSDT",1767100171724,1.037,2980.29,2980.28,292.946]
["binance-futures","ETHUSDT",1767100224929,96.154,2983.63,2983.62,87.198]
["binance-futures","ETHUSDT",1767100260994,1.219,2985.43,2985.42,257.795]
["binance-futures","ETHUSDT",1767100307055,9.519,2983.54,2983.53,254.223]
["binance-futures","ETHUSDT",1767100309744,191.53,2982.2,2982.19,39.155]
["binance-futures","ETHUSDT",1767100352977,79.788,2983.33,2983.32,70.185]
["binance-futures","ETHUSDT",1767100403891,68.934,2982.0,2981.99,149.679]
["binance-futures","ETHUSDT",1767100443949,61.696,2981.01,2981.0,201.347]
["binance-futures","ETHUSDT",1767100491741,136.782,2981.88,2981.87,65.019]
["binance-futures","ETHUSDT",1767100556805,95.132,2981.08,2981.07,225.653]
["binance-futures","ETHUSDT",1767100607330,113.883,2982.35,2982.34,169.344]
["binance-futures","ETHUSDT",1767100612553,117.075,2982.35,2982.34,56.909]
["binance-futures","ETHUSDT",1767100668573,97.635,2983.09,2983.08,74.128]
["binance-futures","ETHUSDT",1767100714473,0.12,2983.45,2983.44,295.219]
["binance-futures","ETHUSDT",1767100773235,70.318,2984.36,2984.35,109.175]
["binance-futures","ETHUSDT",1767100821121,26.055,2984.11,2984.1,95.29]
["binance-futures","ETHUSDT",1767100833841,167.836,2983.91,2983.9,69.116]
["binance-futures","ETHUSDT",1767100880577,153.326,2983.66,2983.65,19.815]
["binance-futures","ETHUSDT",1767100922205,89.732,2982.3,2982.29,97.264]
["binance-futures","ETHUSDT",1767100981021,28.386,2982.86,2982.85,96.036]
["binance-futures","ETHUSDT",1767101019135,208.172,2985.93,2985.92,1.416]
["binance-futures","ETHUSDT",1767101057522,87.796,2986.17,2986.16,33.324]
["binance-futures","ETHUSDT",1767101110226,63.604,2985.57,2985.56,18.747]
["binance-futures","ETHUSDT",1767101146121,19.068,2988.72,2988.71,225.128]
["binance-futures","ETHUSDT",1767101155483,86.132,2986.99,2986.98,71.949]
["binance-futures","ETHUSDT",1767101189384,53.306,2989.68,2989.67,42.904]
["binance-futures","ETHUSDT",1767101225781,110.096,2989.0,2988.99,46.729]
["binance-futures","ETHUSDT",1767101270076,90.821,2987.39,2987.38,49.269]
["binance-futures","ETHUSDT",1767101310881,84.387,2987.69,2987.68,158.521]
["binance-futures","ETHUSDT",1767101359981,80.654,2987.28,2987.27,33.25]
["binance-futures","ETHUSDT",1767101372507,121.429,2987.02,2987.01,33.518]
["binance-futures","ETHUSDT",1767101417148,86.606,2988.07,2988.06,126.992]
["binance-futures","ETHUSDT",1767101464356,9.222,2988.3,2988.29,227.334]
["binance-futures","ETHUSDT",1767101504189,29.695,2986.68,2986.67,120.222]
["binance-futures","ETHUSDT",1767101543516,127.506,2985.56,2985.55,5.743]
["binance-futures","ETHUSDT",1767101594577,186.854,2983.63,2983.62,18.79]
["binance-futures","ETHUSDT",1767101596925,74.175,2983.01,2983.0,65.535]
["binance-futures","ETHUSDT",1767101645054,22.964,2984.28,2984.27,247.564]
["binance-futures","ETHUSDT",1767101685711,154.927,2983.45,2983.44,7.024]
["binance-futures","ETHUSDT",1767101727697,73.142,2984.36,2984.35,86.632]
["binance-futures","ETHUSDT",1767101785213,222.863,2983.51,2983.5,46.582]
["binance-futures","ETHUSDT",1767101833761,19.993,2984.58,2984.57,198.973]
["binance-futures","ETHUSDT",1767101840105,51.275,2984.88,2984.87,209.357]
["binance-futures","ETHUSDT",1767101892416,2.903,2984.76,2984.75,237.658]
["binance-futures","ETHUSDT",1767101938746,183.623,2986.83,2986.82,1.054]
["binance-futures","ETHUSDT",1767101989846,17.255,2986.91,2986.9,71.871]
["binance-futures","ETHUSDT",1767102040729,94.427,2986.18,2986.17,123.038]
["binance-futures","ETHUSDT",1767102086677,79.816,2987.0,2986.99,8.484]
["binance-futures","ETHUSDT",1767102098689,110.118,2987.04,2987.03,39.001]
["binance-futures","ETHUSDT",1767102148229,21.636,2987.79,2987.78,116.677]
["binance-futures","ETHUSDT",1767102197728,28.405,2987.31,2987.3,70.504]
["binance-futures","ETHUSDT",1767102248833,23.384,2987.6,2987.59,289.584]
["binance-futures","ETHUSDT",1767102301256,19.682,2988.31,2988.3,77.181]
["binance-futures","ETHUSDT",1767102349931,113.613,2989.53,2989.52,34.669]
["binance-futures","ETHUSDT",1767102391880,9.894,2987.88,2987.87,279.219]
["binance-futures","ETHUSDT",1767102395090,181.577,2987.88,2987.87,42.456]
["binance-futures","ETHUSDT",1767102446837,35.551,2986.67,2986.66,83.034]
["binance-futures","ETHUSDT",1767102518113,95.476,2988.45,2988.44,85.413]
["binance-futures","ETHUSDT",1767102551270,1.795,2988.44,2988.43,256.867]
["binance-futures","ETHUSDT",1767102595071,99.674,2988.9,2988.89,151.7]
["binance-futures","ETHUSDT",1767102642141,153.743,2987.77,2987.76,30.827]
["binance-futures","ETHUSDT",1767102653616,85.758,2987.46,2987.45,4.27]
["binance-futures","ETHUSDT",1767102697568,4.478,2987.63,2987.62,236.039]
["binance-futures","ETHUSDT",1767102744377,119.827,2987.83,2987.82,325.481]
["binance-futures","ETHUSDT",1767102805081,30.364,2986.6,2986.59,137.107]
["binance-futures","ETHUSDT",1767102858689,112.855,2987.07,2987.06,8.907]
["binance-futures","ETHUSDT",1767102923221,81.622,2987.49,2987.48,117.85]
["binance-futures","ETHUSDT",1767102926346,0.174,2987.8,2987.79,289.675]
["binance-futures","ETHUSDT",1767102979145,26.415,2987.16,2987.15,270.209]
["binance-futures","ETHUSDT",1767103043285,95.194,2987.6,2987.59,17.229]
["binance-futures","ETHUSDT",1767103095089,24.247,2987.98,2987.97,126.844]
["binance-futures","ETHUSDT",1767103156900,61.908,2986.06,2986.05,239.855]
["binance-futures","ETHUSDT",1767103204955,84.18,2985.06,2985.05,27.663]
["binance-futures","ETHUSDT",1767103248241,27.682,2983.89,2983.88,276.397]
["binance-futures","ETHUSDT",1767103258909,96.517,2983.79,2983.78,78.351]
["binance-futures","ETHUSDT",1767103296167,6.713,2984.85,2984.84,245.138]
["binance-futures","ETHUSDT",1767103328829,11.084,2981.89,2981.88,154.967]
["binance-futures","ETHUSDT",1767103370765,107.849,2976.2,2976.19,20.162]
["binance-futures","ETHUSDT",1767103403651,0.031,2971.69,2971.68,213.555]
["binance-futures","ETHUSDT",1767103412548,9.446,2967.19,2967.18,45.529]
["binance-futures","ETHUSDT",1767103444662,20.865,2964.72,2964.71,87.794]
["binance-futures","ETHUSDT",1767103475401,5.834,2969.52,2969.51,177.56]
["binance-futures","ETHUSDT",1767103514097,196.566,2969.02,2969.01,0.014]
["binance-futures","ETHUSDT",1767103545800,70.18,2969.16,2969.15,2.876]
["binance-futures","ETHUSDT",1767103578537,121.201,2969.42,2969.41,88.76]
["binance-futures","ETHUSDT",1767103618562,349.304,2969.89,2969.88,0.375]
["binance-futures","ETHUSDT",1767103654129,28.611,2969.29,2969.28,78.449]
["binance-futures","ETHUSDT",1767103664024,0.059,2970.71,2970.7,240.366]
["binance-futures","ETHUSDT",1767103698679,62.866,2974.07,2974.06,106.081]
["binance-futures","ETHUSDT",1767103730135,15.76,2968.46,2968.45,242.066]
["binance-futures","ETHUSDT",1767103772060,100.659,2969.24,2969.23,78.335]
["binance-futures","ETHUSDT",1767103810884,2.074,2969.53,2969.52,278.595]
["binance-futures","ETHUSDT",1767103821381,81.948,2969.53,2969.52,155.452]
["binance-futures","ETHUSDT",1767103856245,50.578,2971.26,2971.25,95.655]
["binance-futures","ETHUSDT",1767103889454,94.594,2972.72,2972.71,24.929]
["binance-futures","ETHUSDT",1767103933753,170.639,2973.13,2973.12,9.903]
["binance-futures","ETHUSDT",1767103972093,88.258,2973.9,2973.89,35.29]
["binance-futures","ETHUSDT",1767104007180,69.951,2976.08,2976.07,7.37]
["binance-futures","ETHUSDT",1767104052275,20.336,2974.54,2974.53,104.134]
["binance-futures","ETHUSDT",1767104054937,31.814,2974.23,2974.22,76.213]
["binance-futures","ETHUSDT",1767104100345,1.241,2973.92,2973.91,318.489]
["binance-futures","ETHUSDT",1767104136219,1.687,2972.51,2972.5,240.293]
["binance-futures","ETHUSDT",1767104174208,215.324,2974.91,2974.9,0.69]
["binance-futures","ETHUSDT",1767104202561,58.56,2975.99,2975.98,34.377]
["binance-futures","ETHUSDT",1767104264788,230.55,2974.17,2974.16,0.666]
["binance-futures","ETHUSDT",1767104275156,56.144,2973.13,2973.12,64.114]
["binance-futures","ETHUSDT",1767104315678,103.082,2975.34,2975.33,29.149]
["binance-futures","ETHUSDT",1767104355783,79.86,2974.56,2974.55,15.531]
["binance-futures","ETHUSDT",1767104403055,29.475,2978.11,2978.1,81.572]
["binance-futures","ETHUSDT",1767104435137,132.715,2981.48,2981.47,28.326]
["binance-futures","ETHUSDT",1767104467107,216.61,2980.84,2980.83,0.154]
["binance-futures","ETHUSDT",1767104476450,54.323,2981.0,2980.99,84.106]
["binance-futures","ETHUSDT",1767104511254,70.771,2977.61,2977.6,205.452]
["binance-futures","ETHUSDT",1767104553171,239.423,2979.49,2979.48,0.469]
["binance-futures","ETHUSDT",1767104590454,90.871,2978.25,2978.24,63.452]
["binance-futures","ETHUSDT",1767104629420,237.288,2977.34,2977.33,1.609]
["binance-futures","ETHUSDT",1767104676012,3.726,2978.6,2978.59,191.77]
["binance-futures","ETHUSDT",1767104716804,73.674,2974.91,2974.9,206.428]
["binance-futures","ETHUSDT",1767104755215,89.437,2974.97,2974.96,17.549]
["binance-futures","ETHUSDT",1767104788512,92.363,2974.41,2974.4,156.295]
["binance-futures","ETHUSDT",1767104806891,131.699,2974.23,2974.22,113.562]
["binance-futures","ETHUSDT",1767104855108,77.003,2975.31,2975.3,3.408]
["binance-futures","ETHUSDT",1767104897115,109.127,2974.86,2974.85,7.525]
["binance-futures","ETHUSDT",1767104942102,68.89,2974.16,2974.15,111.407]
["binance-futures","ETHUSDT",1767104952959,304.063,2973.14,2973.13,10.406]
["binance-futures","ETHUSDT",1767104986255,38.409,2969.54,2969.53,27.401]
["binance-futures","ETHUSDT",1767105026269,43.128,2960.64,2960.63,57.009]
["binance-futures","ETHUSDT",1767105058504,14.659,2960.28,2960.27,81.371]
["binance-futures","ETHUSDT",1767105090325,79.44,2966.4,2966.39,54.047]
["binance-futures","ETHUSDT",1767105129124,6.59,2969.5,2969.49,146.631]
["binance-futures","ETHUSDT",1767105161345,23.149,2968.14,2968.13,82.985]
["binance-futures","ETHUSDT",1767105163481,5.513,2969.11,2969.1,91.926]
["binance-futures","ETHUSDT",1767105204045,1.497,2969.25,2969.24,118.456]
["binance-futures","ETHUSDT",1767105236610,84.7,2967.77,2967.76,5.261]
["binance-futures","ETHUSDT",1767105276657,22.483,2972.0,2971.99,267.049]
["binance-futures","ETHUSDT",1767105308727,16.353,2969.03,2969.02,186.255]
["binance-futures","ETHUSDT",1767105340961,32.867,2973.81,2973.8,94.135]
["binance-futures","ETHUSDT",1767105349500,94.46,2974.07,2974.06,0.085]
["binance-futures","ETHUSDT",1767105381691,56.583,2974.83,2974.82,45.122]
["binance-futures","ETHUSDT",1767105414093,228.03,2972.56,2972.55,0.298]
["binance-futures","ETHUSDT",1767105453013,8.137,2974.28,2974.27,215.69]
["binance-futures","ETHUSDT",1767105486086,69.828,2973.22,2973.21,204.084]
["binance-futures","ETHUSDT",1767105526602,111.943,2969.1,2969.09,56.997]
["binance-futures","ETHUSDT",1767105528895,120.902,2968.27,2968.26,83.624]
["binance-futures","ETHUSDT",1767105560812,241.538,2965.27,2965.26,0.305]
["binance-futures","ETHUSDT",1767105600576,69.208,2963.08,2963.07,9.689]
["binance-futures","ETHUSDT",1767105631932,34.76,2963.76,2963.75,182.257]
["binance-futures","ETHUSDT",1767105669625,34.534,2966.99,2966.98,251.365]
["binance-futures","ETHUSDT",1767105704517,61.173,2968.24,2968.23,234.885]
["binance-futures","ETHUSDT",1767105715438,107.73,2966.9,2966.89,57.04]
["binance-futures","ETHUSDT",1767105750125,48.333,2968.01,2968.0,58.012]
["binance-futures","ETHUSDT",1767105788256,165.604,2967.63,2967.62,77.211]
["binance-futures","ETHUSDT",1767105830364,6.348,2968.85,2968.84,91.307]
["binance-futures","ETHUSDT",1767105875609,114.533,2971.36,2971.35,22.35]
["binance-futures","ETHUSDT",1767105912320,123.37,2973.33,2973.32,48.23]
["binance-futures","ETHUSDT",1767105921811,0.008,2972.72,2972.71,86.117]
["binance-futures","ETHUSDT",1767105957241,156.916,2973.33,2973.32,14.107]
["binance-futures","ETHUSDT",1767105991273,39.133,2969.34,2969.33,157.567]
["binance-futures","ETHUSDT",1767106032475,2.353,2976.58,2976.57,191.811]
["binance-futures","ETHUSDT",1767106065260,162.704,2975.63,2975.62,10.072]
["binance-futures","ETHUSDT",1767106108138,68.541,2972.76,2972.75,176.495]
["binance-futures","ETHUSDT",1767106143937,1.03,2976.09,2976.08,125.818]
["binance-futures","ETHUSDT",1767106146068,51.643,2977.11,2977.1,0.037]
["binance-futures","ETHUSDT",1767106185657,15.227,2979.0,2978.99,90.291]
["binance-futures","ETHUSDT",1767106217538,246.873,2984.67,2984.66,14.163]
["binance-futures","ETHUSDT",1767106257748,266.347,2983.93,2983.92,0.433]
["binance-futures","ETHUSDT",1767106287909,155.069,2982.51,2982.5,16.873]
["binance-futures","ETHUSDT",1767106320075,169.329,2986.82,2986.81,50.375]
["binance-futures","ETHUSDT",1767106329062,82.998,2992.88,2992.87,79.54]
["binance-futures","ETHUSDT",1767106361761,84.22,2993.98,2993.97,102.072]
["binance-futures","ETHUSDT",1767106395658,227.333,3003.75,3003.74,59.916]
["binance-futures","ETHUSDT",1767106435589,6.722,2999.45,2999.44,189.81]
["binance-futures","ETHUSDT",1767106468582,129.454,2997.87,2997.86,102.26]
["binance-futures","ETHUSDT",1767106500311,0.039,2999.62,2999.6,83.14]
["binance-futures","ETHUSDT",1767106509164,430.222,3001.36,3001.35,70.396]
["binance-futures","ETHUSDT",1767106541603,121.436,2994.92,2994.91,54.06]
["binance-futures","ETHUSDT",1767106579876,89.434,2994.29,2994.28,49.437]
["binance-futures","ETHUSDT",1767106611496,30.059,2993.82,2993.81,150.736]
["binance-futures","ETHUSDT",1767106643290,8.73,2995.98,2995.97,295.43]
["binance-futures","ETHUSDT",1767106682370,106.348,2996.25,2996.24,46.439]
["binance-futures","ETHUSDT",1767106706787,87.082,2995.01,2995.0,243.942]
["binance-futures","ETHUSDT",1767106723317,14.307,2994.98,2994.97,77.853]
["binance-futures","ETHUSDT",1767106756505,62.479,2994.3,2994.29,84.201]
["binance-futures","ETHUSDT",1767106789256,39.613,2994.6,2994.59,83.299]
["binance-futures","ETHUSDT",1767106827739,139.06,3001.32,3001.31,10.534]
["binance-futures","ETHUSDT",1767106860113,143.958,2992.77,2992.76,22.989]
["binance-futures","ETHUSDT",1767106892840,36.185,2989.28,2989.27,58.592]
["binance-futures","ETHUSDT",1767106901434,62.731,2990.53,2990.52,30.271]
["binance-futures","ETHUSDT",1767106933033,244.661,2991.17,2991.16,23.019]
["binance-futures","ETHUSDT",1767106971197,85.18,2986.99,2986.98,9.72]
["binance-futures","ETHUSDT",1767107002864,21.566,2984.28,2984.27,104.791]
["binance-futures","ETHUSDT",1767107036000,84.725,2979.23,2979.22,75.092]
["binance-futures","ETHUSDT",1767107075997,113.572,2978.92,2978.91,145.695]
["binance-futures","ETHUSDT",1767107108289,4.799,2977.65,2977.64,222.826]
["binance-futures","ETHUSDT",1767107116979,69.806,2981.1,2981.09,73.262]
["binance-futures","ETHUSDT",1767107155521,93.49,2977.95,2977.94,64.917]
["binance-futures","ETHUSDT",1767107181202,35.183,2977.14,2977.13,132.852]
["binance-futures","ETHUSDT",1767107219528,4.495,2974.26,2974.25,321.32]
["binance-futures","ETHUSDT",1767107250764,3.826,2974.82,2974.81,242.541]
["binance-futures","ETHUSDT",1767107282776,0.372,2976.24,2976.23,203.154]
["binance-futures","ETHUSDT",1767107291270,39.878,2978.11,2978.1,237.057]
["binance-futures","ETHUSDT",1767107323625,79.428,2974.87,2974.86,126.794]
["binance-futures","ETHUSDT",1767107361640,113.801,2976.72,2976.71,111.186]
["binance-futures","ETHUSDT",1767107394633,5.063,2975.36,2975.35,170.251]
["binance-futures","ETHUSDT",1767107426874,25.676,2975.43,2975.42,117.806]
["binance-futures","ETHUSDT",1767107464508,311.217,2979.49,2979.48,0.419]
["binance-futures","ETHUSDT",1767107466694,3.222,2979.81,2979.8,117.921]
["binance-futures","ETHUSDT",1767107499992,10.061,2979.1,2979.09,239.061]
["binance-futures","ETHUSDT",1767107540383,147.095,2979.4,2979.39,66.83]
["binance-futures","ETHUSDT",1767107574905,80.198,2977.51,2977.5,60.016]
["binance-futures","ETHUSDT",1767107614893,97.214,2975.25,2975.24,70.486]
["binance-futures","ETHUSDT",1767107624964,17.097,2973.75,2973.74,131.157]
["binance-futures","ETHUSDT",1767107680545,92.588,2974.39,2974.38,50.095]
["binance-futures","ETHUSDT",1767107690684,94.529,2974.24,2974.23,65.915]
["binance-futures","ETHUSDT",1767107723791,106.106,2978.29,2978.28,0.055]
["binance-futures","ETHUSDT",1767107765061,124.388,2978.78,2978.77,98.657]
["binance-futures","ETHUSDT",1767107797749,79.452,2977.08,2977.07,100.019]
["binance-futures","ETHUSDT",1767107831521,66.416,2974.11,2974.1,62.226]
["binance-futures","ETHUSDT",1767107841032,17.383,2972.41,2972.4,72.734]
["binance-futures","ETHUSDT",1767107874685,230.237,2973.22,2973.21,5.971]
["binance-futures","ETHUSDT",1767107908286,66.452,2972.97,2972.96,124.793]
["binance-futures","ETHUSDT",1767107947629,24.816,2969.43,2969.42,236.241]
["binance-futures","ETHUSDT",1767107980417,110.352,2972.71,2972.7,114.179]
["binance-futures","ETHUSDT",1767108020945,32.874,2971.78,2971.77,171.427]
["binance-futures","ETHUSDT",1767108053553,108.477,2970.82,2970.81,52.025]
["binance-futures","ETHUSDT",1767108055642,62.91,2970.31,2970.3,0.484]
["binance-futures","ETHUSDT",1767108087023,27.831,2971.55,2971.54,133.993]
["binance-futures","ETHUSDT",1767108129611,0.036,2971.54,2971.53,634.308]
["binance-futures","ETHUSDT",1767108163900,178.848,2971.75,2971.74,27.46]
["binance-futures","ETHUSDT",1767108206385,112.971,2971.65,2971.64,29.118]
["binance-futures","ETHUSDT",1767108241297,2.607,2974.59,2974.58,716.838]
["binance-futures","ETHUSDT",1767108249903,139.384,2977.43,2977.42,118.611]
["binance-futures","ETHUSDT",1767108283507,35.014,2975.29,2975.28,32.269]
["binance-futures","ETHUSDT",1767108320402,19.823,2975.03,2975.02,47.375]
["binance-futures","ETHUSDT",1767108364097,54.178,2974.56,2974.55,86.573]
["binance-futures","ETHUSDT",1767108400870,89.443,2977.26,2977.25,0.312]
["binance-futures","ETHUSDT",1767108439525,102.748,2982.31,2982.3,46.29]
["binance-futures","ETHUSDT",1767108441867,35.329,2981.53,2981.52,122.084]
["binance-futures","ETHUSDT",1767108475571,87.393,2981.58,2981.57,90.492]
["binance-futures","ETHUSDT",1767108518313,13.21,2980.2,2980.19,248.885]
["binance-futures","ETHUSDT",1767108555491,33.107,2978.52,2978.51,72.588]
["binance-futures","ETHUSDT",1767108594017,86.047,2978.13,2978.12,105.073]
["binance-futures","ETHUSDT",1767108629306,3.64,2977.71,2977.7,249.547]
["binance-futures","ETHUSDT",1767108669929,50.573,2981.18,2981.17,75.17]
["binance-futures","ETHUSDT",1767108679164,22.154,2982.85,2982.84,150.376]
["binance-futures","ETHUSDT",1767108714373,189.915,2979.34,2979.33,82.508]
["binance-futures","ETHUSDT",1767108752325,62.138,2980.39,2980.38,71.504]
["binance-futures","ETHUSDT",1767108795489,108.636,2980.26,2980.25,1.194]
["binance-futures","ETHUSDT",1767108834318,0.748,2979.44,2979.43,160.648]
["binance-futures","ETHUSDT",1767108844646,58.283,2977.01,2977.0,135.594]
["binance-futures","ETHUSDT",1767108881646,138.676,2978.61,2978.6,104.877]
["binance-futures","ETHUSDT",1767108917589,50.744,2978.51,2978.5,71.286]
["binance-futures","ETHUSDT",1767108960621,16.432,2980.6,2980.59,216.847]
["binance-futures","ETHUSDT",1767108992841,67.58,2983.81,2983.8,148.264]
["binance-futures","ETHUSDT",1767109028978,149.773,2982.61,2982.6,158.126]
["binance-futures","ETHUSDT",1767109072585,5.416,2983.52,2983.51,161.226]
["binance-futures","ETHUSDT",1767109109267,103.882,2983.66,2983.65,84.688]
["binance-futures","ETHUSDT",1767109128416,43.553,2981.38,2981.37,93.175]
["binance-futures","ETHUSDT",1767109157553,54.382,2982.02,2982.01,47.542]
["binance-futures","ETHUSDT",1767109198865,155.555,2981.37,2981.36,43.563]
["binance-futures","ETHUSDT",1767109247390,85.986,2981.65,2981.64,64.298]
["binance-futures","ETHUSDT",1767109287029,62.425,2977.72,2977.71,93.614]
["binance-futures","ETHUSDT",1767109327015,90.396,2979.28,2979.27,111.538]
["binance-futures","ETHUSDT",1767109337529,86.49,2978.24,2978.23,85.699]
["binance-futures","ETHUSDT",1767109382263,109.197,2978.25,2978.24,49.635]
["binance-futures","ETHUSDT",1767109434070,174.769,2979.22,2979.21,11.894]
["binance-futures","ETHUSDT",1767109474599,66.21,2981.34,2981.33,106.146]
["binance-futures","ETHUSDT",1767109508369,37.452,2983.41,2983.4,81.392]
["binance-futures","ETHUSDT",1767109553069,122.791,2981.95,2981.94,57.904]
["binance-futures","ETHUSDT",1767109556217,89.496,2981.95,2981.94,28.116]
["binance-futures","ETHUSDT",1767109600894,205.223,2981.29,2981.28,20.83]
["binance-futures","ETHUSDT",1767109636414,84.72,2979.53,2979.52,151.689]
["binance-futures","ETHUSDT",1767109691380,0.463,2982.88,2982.87,255.65]
["binance-futures","ETHUSDT",1767109720380,0.435,2983.71,2983.7,327.122]
["binance-futures","ETHUSDT",1767109755582,81.234,2985.93,2985.92,49.568]
["binance-futures","ETHUSDT",1767109790009,243.149,2986.96,2986.95,88.306]
["binance-futures","ETHUSDT",1767109799150,95.996,2987.9,2987.89,83.37]
["binance-futures","ETHUSDT",1767109831967,108.974,2990.97,2990.96,60.057]
["binance-futures","ETHUSDT",1767109872709,32.45,2989.89,2989.88,81.576]
["binance-futures","ETHUSDT",1767109907346,76.358,2990.61,2990.6,96.664]
["binance-futures","ETHUSDT",1767109941272,103.646,2990.5,2990.49,156.172]
["binance-futures","ETHUSDT",1767109951374,237.539,2990.69,2990.68,91.262]
["binance-futures","ETHUSDT",1767109985413,42.091,2988.32,2988.31,105.24]
["binance-futures","ETHUSDT",1767110026525,203.069,2990.11,2990.1,37.173]
["binance-futures","ETHUSDT",1767110064144,1.092,2990.85,2990.84,237.047]
["binance-futures","ETHUSDT",1767110100114,33.404,2992.0,2991.99,83.729]
["binance-futures","ETHUSDT",1767110140474,301.723,2993.07,2993.06,16.244]
["binance-futures","ETHUSDT",1767110173797,34.138,2992.13,2992.12,53.189]
["binance-futures","ETHUSDT",1767110191501,26.745,2992.12,2992.11,134.714]
["binance-futures","ETHUSDT",1767110216286,299.366,2993.01,2993.0,3.092]
["binance-futures","ETHUSDT",1767110249889,40.575,2991.92,2991.91,43.066]
["binance-futures","ETHUSDT",1767110290688,21.769,2989.5,2989.49,221.685]
["binance-futures","ETHUSDT",1767110326327,35.155,2991.33,2991.32,180.325]
["binance-futures","ETHUSDT",1767110363518,69.224,2990.25,2990.24,103.456]
["binance-futures","ETHUSDT",1767110372709,170.767,2989.43,2989.42,67.517]
["binance-futures","ETHUSDT",1767110408190,29.557,2990.5,2990.49,85.481]
["binance-futures","ETHUSDT",1767110442844,149.982,2990.58,2990.57,51.604]
["binance-futures","ETHUSDT",1767110484913,31.591,2989.95,2989.94,216.12]
["binance-futures","ETHUSDT",1767110517457,106.362,2985.6,2985.59,92.201]
["binance-futures","ETHUSDT",1767110556911,29.906,2984.34,2984.33,369.837]
["binance-futures","ETHUSDT",1767110589356,146.828,2983.79,2983.78,3.792]
["binance-futures","ETHUSDT",1767110591665,225.511,2984.32,2984.31,76.187]
["binance-futures","ETHUSDT",1767110632205,422.709,2981.41,2981.4,2.017]
["binance-futures","ETHUSDT",1767110662917,40.132,2979.78,2979.77,76.509]
["binance-futures","ETHUSDT",1767110703866,94.39,2980.94,2980.93,163.383]
["binance-futures","ETHUSDT",1767110736981,43.803,2981.56,2981.55,78.306]
["binance-futures","ETHUSDT",1767110772892,11.065,2982.46,2982.45,220.631]
["binance-futures","ETHUSDT",1767110782140,201.246,2983.72,2983.71,4.54]
["binance-futures","ETHUSDT",1767110817971,237.567,2982.75,2982.74,85.327]
["binance-futures","ETHUSDT",1767110853057,3.884,2982.04,2982.03,195.176]
["binance-futures","ETHUSDT",1767110898251,109.718,2982.77,2982.76,57.687]
["binance-futures","ETHUSDT",1767110934753,5.087,2981.11,2981.1,170.994]
["binance-futures","ETHUSDT",1767110979831,44.318,2982.23,2982.22,71.328]
["binance-futures","ETHUSDT",1767110982663,1.057,2982.17,2982.16,343.633]
["binance-futures","ETHUSDT",1767111017376,70.234,2986.26,2986.25,140.153]
["binance-futures","ETHUSDT",1767111061259,0.018,2985.32,2985.31,269.089]
["binance-futures","ETHUSDT",1767111098845,44.202,2984.02,2984.01,111.613]
["binance-futures","ETHUSDT",1767111137381,332.19,2983.09,2983.08,10.428]
["binance-futures","ETHUSDT",1767111180480,14.047,2980.5,2980.49,250.698]
["binance-futures","ETHUSDT",1767111217383,134.455,2980.39,2980.38,23.644]
["binance-futures","ETHUSDT",1767111226770,44.29,2980.08,2980.07,105.498]
["binance-futures","ETHUSDT",1767111267080,66.898,2980.47,2980.46,291.572]
["binance-futures","ETHUSDT",1767111309413,146.773,2980.01,2980.0,72.396]
["binance-futures","ETHUSDT",1767111357837,103.38,2979.72,2979.71,164.876]
["binance-futures","ETHUSDT",1767111396392,0.016,2981.86,2981.85,18.198]
["binance-futures","ETHUSDT",1767111406496,186.462,2983.33,2983.32,45.628]
["binance-futures","ETHUSDT",1767111443083,92.589,2983.86,2983.85,82.198]
["binance-futures","ETHUSDT",1767111481595,1.456,2982.4,2982.39,111.965]
["binance-futures","ETHUSDT",1767111525753,12.279,2985.37,2985.36,105.652]
["binance-futures","ETHUSDT",1767111557742,248.556,2987.96,2987.95,19.982]
["binance-futures","ETHUSDT",1767111591925,34.548,2989.19,2989.18,113.547]
["binance-futures","ETHUSDT",1767111631229,0.592,2990.05,2990.04,256.669]
["binance-futures","ETHUSDT",1767111633380,60.442,2990.1,2990.09,144.318]
["binance-futures","ETHUSDT",1767111673992,189.179,2988.48,2988.47,25.407]
["binance-futures","ETHUSDT",1767111721399,122.853,2993.0,2992.99,260.154]
["binance-futures","ETHUSDT",1767111738759,6.583,2991.81,2991.8,118.7]
["binance-futures","ETHUSDT",1767111780700,0.644,2989.1,2989.09,164.697]
["binance-futures","ETHUSDT",1767111817196,20.735,2986.73,2986.72,0.052]
["binance-futures","ETHUSDT",1767111827281,0.861,2987.0,2986.99,276.636]
["binance-futures","ETHUSDT",1767111864164,13.202,2989.1,2989.09,304.519]
["binance-futures","ETHUSDT",1767111902116,210.19,2989.44,2989.43,44.293]
["binance-futures","ETHUSDT",1767111948969,71.551,2991.1,2991.09,43.833]
["binance-futures","ETHUSDT",1767111985180,77.242,2988.09,2988.08,44.631]
["binance-futures","ETHUSDT",1767112021172,121.369,2990.35,2990.34,1.539]
["binance-futures","ETHUSDT",1767112030834,0.093,2989.44,2989.43,241.024]
["binance-futures","ETHUSDT",1767112069280,121.158,2990.02,2990.01,1.078]
["binance-futures","ETHUSDT",1767112121565,106.644,2989.38,2989.37,77.85]
["binance-futures","ETHUSDT",1767112163492,80.323,2990.52,2990.51,85.777]
["binance-futures","ETHUSDT",1767112205597,77.88,2990.85,2990.84,161.981]
["binance-futures","ETHUSDT",1767112252041,20.944,2990.41,2990.4,107.049]
["binance-futures","ETHUSDT",1767112289021,72.374,2987.03,2987.02,95.124]
["binance-futures","ETHUSDT",1767112325917,110.591,2987.95,2987.94,224.935]
["binance-futures","ETHUSDT",1767112336531,12.366,2987.2,2987.19,90.924]
["binance-futures","ETHUSDT",1767112375150,158.216,2987.9,2987.89,24.055]
["binance-futures","ETHUSDT",1767112423221,240.107,2987.01,2987.0,40.64]
["binance-futures","ETHUSDT",1767112460661,153.547,2984.75,2984.74,85.748]
["binance-futures","ETHUSDT",1767112497865,75.488,2982.69,2982.68,101.497]
["binance-futures","ETHUSDT",1767112506693,103.784,2985.37,2985.36,44.798]
["binance-futures","ETHUSDT",1767112543918,46.898,2978.54,2978.53,91.696]
["binance-futures","ETHUSDT",1767112583288,0.57,2978.45,2978.44,143.419]
["binance-futures","ETHUSDT",1767112616735,196.368,2978.44,2978.43,102.3]
["binance-futures","ETHUSDT",1767112651553,31.938,2979.48,2979.47,194.804]
["binance-futures","ETHUSDT",1767112696451,1.942,2980.17,2980.16,222.365]
["binance-futures","ETHUSDT",1767112733313,78.049,2979.9,2979.89,72.757]
["binance-futures","ETHUSDT",1767112736070,35.509,2979.9,2979.89,112.951]
["binance-futures","ETHUSDT",1767112784845,128.585,2978.98,2978.97,56.38]
["binance-futures","ETHUSDT",1767112821453,74.194,2977.75,2977.74,59.5]
["binance-futures","ETHUSDT",1767112861032,31.247,2975.68,2975.67,151.996]
["binance-futures","ETHUSDT",1767112891753,129.662,2977.1,2977.09,21.042]
["binance-futures","ETHUSDT",1767112926269,69.727,2975.86,2975.85,75.023]
["binance-futures","ETHUSDT",1767112936976,43.659,2976.3,2976.29,169.688]
["binance-futures","ETHUSDT",1767112973513,145.59,2976.01,2976.0,233.648]
["binance-futures","ETHUSDT",1767113012544,22.188,2977.97,2977.96,220.058]
["binance-futures","ETHUSDT",1767113059473,51.304,2978.61,2978.6,193.408]
["binance-futures","ETHUSDT",1767113103028,9.421,2979.17,2979.16,276.841]
["binance-futures","ETHUSDT",1767113148737,223.886,2976.71,2976.7,0.568]
["binance-futures","ETHUSDT",1767113150923,285.923,2976.25,2976.24,0.43]
["binance-futures","ETHUSDT",1767113186333,60.659,2976.14,2976.13,137.401]
["binance-futures","ETHUSDT",1767113229481,18.769,2977.09,2977.08,258.071]
["binance-futures","ETHUSDT",1767113271093,61.329,2976.7,2976.69,41.205]
["binance-futures","ETHUSDT",1767113304619,50.226,2978.0,2977.99,210.462]
["binance-futures","ETHUSDT",1767113363693,87.303,2978.58,2978.57,14.115]
["binance-futures","ETHUSDT",1767113407880,89.318,2978.77,2978.76,52.749]
["binance-futures","ETHUSDT",1767113421741,250.7,2978.31,2978.3,13.486]
["binance-futures","ETHUSDT",1767113458112,41.263,2975.91,2975.9,87.505]
["binance-futures","ETHUSDT",1767113493425,0.67,2976.35,2976.34,243.454]
["binance-futures","ETHUSDT",1767113541139,92.503,2977.58,2977.57,22.782]
["binance-futures","ETHUSDT",1767113587150,3.668,2977.07,2977.06,126.029]
["binance-futures","ETHUSDT",1767113597388,1.231,2977.93,2977.92,188.029]
["binance-futures","ETHUSDT",1767113640193,79.8,2979.82,2979.81,35.97]
["binance-futures","ETHUSDT",1767113684013,47.312,2977.51,2977.5,112.275]
["binance-futures","ETHUSDT",1767113731512,0.278,2978.66,2978.65,222.943]
["binance-futures","ETHUSDT",1767113769076,84.66,2982.0,2981.99,288.943]
["binance-futures","ETHUSDT",1767113818171,0.232,2982.68,2982.67,257.295]
["binance-futures","ETHUSDT",1767113861790,0.039,2982.01,2982.0,294.69]
["binance-futures","ETHUSDT",1767113891821,9.08,2982.54,2982.53,197.715]
["binance-futures","ETHUSDT",1767113917866,37.125,2982.45,2982.44,83.526]
["binance-futures","ETHUSDT",1767113966125,12.638,2983.15,2983.14,249.445]
["binance-futures","ETHUSDT",1767114014089,101.305,2980.68,2980.67,71.544]
["binance-futures","ETHUSDT",1767114058913,75.608,2983.96,2983.95,180.254]
["binance-futures","ETHUSDT",1767114094409,142.615,2982.97,2982.96,61.17]
["binance-futures","ETHUSDT",1767114105777,66.026,2983.63,2983.62,71.119]
["binance-futures","ETHUSDT",1767114144753,66.987,2983.01,2983.0,217.84]
["binance-futures","ETHUSDT",1767114188393,135.087,2981.57,2981.56,64.034]
["binance-futures","ETHUSDT",1767114240889,32.712,2981.59,2981.58,130.618]
["binance-futures","ETHUSDT",1767114280615,1.508,2983.03,2983.02,149.195]
["binance-futures","ETHUSDT",1767114323621,110.601,2982.63,2982.62,128.519]
["binance-futures","ETHUSDT",1767114335729,196.647,2982.56,2982.55,70.272]
["binance-futures","ETHUSDT",1767114374419,29.762,2985.11,2985.1,146.5]
["binance-futures","ETHUSDT",1767114429777,56.245,2984.84,2984.83,138.038]
["binance-futures","ETHUSDT",1767114476116,86.91,2984.03,2984.02,225.698]
["binance-futures","ETHUSDT",1767114503471,91.71,2983.72,2983.71,4.968]
["binance-futures","ETHUSDT",1767114568401,88.437,2983.8,2983.79,62.381]
["binance-futures","ETHUSDT",1767114617436,93.005,2983.95,2983.94,1.048]
["binance-futures","ETHUSDT",1767114631502,45.799,2983.95,2983.94,81.653]
["binance-futures","ETHUSDT",1767114683437,149.982,2983.67,2983.66,79.563]
["binance-futures","ETHUSDT",1767114734205,41.596,2984.44,2984.43,95.142]
["binance-futures","ETHUSDT",1767114788737,55.913,2984.44,2984.43,82.971]
["binance-futures","ETHUSDT",1767114833117,42.919,2984.14,2984.13,227.973]
["binance-futures","ETHUSDT",1767114875853,51.821,2980.54,2980.53,152.083]
["binance-futures","ETHUSDT",1767114886777,60.914,2979.9,2979.89,21.654]
["binance-futures","ETHUSDT",1767114925749,66.42,2979.42,2979.41,28.254]
["binance-futures","ETHUSDT",1767114975246,162.54,2977.32,2977.31,2.947]
["binance-futures","ETHUSDT",1767115011727,109.802,2975.28,2975.27,178.926]
["binance-futures","ETHUSDT",1767115046082,145.776,2978.09,2978.08,2.159]
["binance-futures","ETHUSDT",1767115100190,200.733,2977.92,2977.91,10.407]
["binance-futures","ETHUSDT",1767115113013,31.992,2976.34,2976.33,94.424]
["binance-futures","ETHUSDT",1767115151632,98.883,2975.06,2975.05,59.79]
["binance-futures","ETHUSDT",1767115191487,202.247,2976.19,2976.18,0.029]
["binance-futures","ETHUSDT",1767115233837,105.047,2976.31,2976.3,157.691]
["binance-futures","ETHUSDT",1767115282649,33.324,2975.62,2975.61,103.871]
["binance-futures","ETHUSDT",1767115323056,0.051,2976.39,2976.38,251.147]
["binance-futures","ETHUSDT",1767115362243,151.288,2979.59,2979.58,37.844]
["binance-futures","ETHUSDT",1767115373723,248.108,2979.13,2979.12,77.943]
["binance-futures","ETHUSDT",1767115420049,69.665,2980.2,2980.19,189.09]
["binance-futures","ETHUSDT",1767115483604,109.928,2981.4,2981.39,247.865]
["binance-futures","ETHUSDT",1767115525865,109.225,2980.67,2980.66,31.286]
["binance-futures","ETHUSDT",1767115577243,173.551,2981.39,2981.38,1.696]
["binance-futures","ETHUSDT",1767115632265,31.469,2982.5,2982.49,239.546]
["binance-futures","ETHUSDT",1767115636631,102.11,2982.5,2982.49,59.58]
["binance-futures","ETHUSDT",1767115686209,7.558,2982.16,2982.15,192.234]
["binance-futures","ETHUSDT",1767115741538,176.807,2980.36,2980.35,0.936]
["binance-futures","ETHUSDT",1767115807709,214.718,2979.98,2979.97,6.201]
["binance-futures","ETHUSDT",1767115860016,159.912,2979.81,2979.8,0.081]
["binance-futures","ETHUSDT",1767115906221,99.546,2979.91,2979.9,24.321]
["binance-futures","ETHUSDT",1767115957813,198.529,2980.16,2980.15,36.002]
["binance-futures","ETHUSDT",1767115973112,71.826,2980.76,2980.75,35.6]
["binance-futures","ETHUSDT",1767116029122,31.077,2980.47,2980.46,198.533]
["binance-futures","ETHUSDT",1767116101503,27.43,2982.5,2982.49,431.026]
["binance-futures","ETHUSDT",1767116155781,136.953,2982.3,2982.29,54.899]
["binance-futures","ETHUSDT",1767116202977,2.54,2982.17,2982.16,80.349]
["binance-futures","ETHUSDT",1767116220415,16.729,2981.97,2981.96,223.178]
["binance-futures","ETHUSDT",1767116280003,15.474,2982.26,2982.25,110.944]
["binance-futures","ETHUSDT",1767116335428,0.087,2982.98,2982.97,240.49]
["binance-futures","ETHUSDT",1767116402789,50.611,2984.55,2984.54,127.642]
["binance-futures","ETHUSDT",1767116448573,157.228,2982.19,2982.18,92.069]
["binance-futures","ETHUSDT",1767116505217,224.241,2983.44,2983.43,70.062]
["binance-futures","ETHUSDT",1767116539785,26.32,2981.48,2981.47,123.975]
["binance-futures","ETHUSDT",1767116595205,268.286,2980.01,2980.0,461.99]
["binance-futures","ETHUSDT",1767116609009,137.885,2979.55,2979.54,147.848]
["binance-futures","ETHUSDT",1767116654232,35.011,2979.51,2979.5,253.236]
["binance-futures","ETHUSDT",1767116710428,103.55,2979.72,2979.71,71.295]
["binance-futures","ETHUSDT",1767116753371,58.032,2974.3,2974.29,58.985]
["binance-futures","ETHUSDT",1767116786021,251.506,2969.62,2969.61,23.585]
["binance-futures","ETHUSDT",1767116794993,33.789,2970.51,2970.5,135.821]
["binance-futures","ETHUSDT",1767116826586,153.325,2971.91,2971.9,64.271]
["binance-futures","ETHUSDT",1767116859241,54.625,2968.62,2968.61,21.598]
["binance-futures","ETHUSDT",1767116898835,152.603,2968.39,2968.38,41.607]
["binance-futures","ETHUSDT",1767116934964,129.545,2969.01,2969.0,65.929]
["binance-futures","ETHUSDT",1767116978013,0.998,2969.39,2969.38,242.58]
["binance-futures","ETHUSDT",1767117013495,0.569,2970.58,2970.57,132.12]
["binance-futures","ETHUSDT",1767117015635,100.097,2972.68,2972.67,28.988]
["binance-futures","ETHUSDT",1767117071161,13.177,2972.14,2972.13,230.286]
["binance-futures","ETHUSDT",1767117100804,186.659,2974.52,2974.51,23.547]
["binance-futures","ETHUSDT",1767117139891,180.634,2976.1,2976.09,2.748]
["binance-futures","ETHUSDT",1767117187864,70.489,2976.72,2976.71,119.495]
["binance-futures","ETHUSDT",1767117228265,192.52,2975.18,2975.17,5.424]
["binance-futures","ETHUSDT",1767117239870,128.426,2975.22,2975.21,7.534]
["binance-futures","ETHUSDT",1767117279030,35.16,2976.01,2976.0,159.38]
["binance-futures","ETHUSDT",1767117329929,46.455,2975.22,2975.21,95.038]
["binance-futures","ETHUSDT",1767117388063,0.185,2974.68,2974.67,305.168]
["binance-futures","ETHUSDT",1767117436141,237.712,2974.94,2974.93,80.939]
["binance-futures","ETHUSDT",1767117492168,0.463,2977.21,2977.2,302.099]
["binance-futures","ETHUSDT",1767117496002,38.648,2977.38,2977.37,181.962]
["binance-futures","ETHUSDT",1767117555649,82.153,2976.42,2976.41,77.217]
["binance-futures","ETHUSDT",1767117618465,70.776,2974.52,2974.51,31.031]
["binance-futures","ETHUSDT",1767117659330,137.374,2972.84,2972.83,80.999]
["binance-futures","ETHUSDT",1767117700250,107.928,2972.73,2972.72,1.497]
["binance-futures","ETHUSDT",1767117722785,42.831,2973.04,2973.03,201.558]
["binance-futures","ETHUSDT",1767117794152,0.965,2973.43,2973.42,256.628]
["binance-futures","ETHUSDT",1767117805858,98.622,2973.67,2973.66,207.678]
["binance-futures","ETHUSDT",1767117847094,41.186,2975.85,2975.84,222.75]
["binance-futures","ETHUSDT",1767117887909,141.362,2975.67,2975.66,80.9]
["binance-futures","ETHUSDT",1767117943164,58.979,2976.45,2976.44,155.636]
["binance-futures","ETHUSDT",1767117988826,235.107,2977.88,2977.87,1.146]
["binance-futures","ETHUSDT",1767118040127,139.464,2976.59,2976.58,118.309]
["binance-futures","ETHUSDT",1767118053569,79.214,2976.26,2976.25,96.232]
["binance-futures","ETHUSDT",1767118097421,28.79,2975.38,2975.37,95.206]
["binance-futures","ETHUSDT",1767118153213,12.936,2972.95,2972.94,295.614]
["binance-futures","ETHUSDT",1767118194273,36.997,2972.87,2972.86,195.484]
["binance-futures","ETHUSDT",1767118237077,154.931,2971.57,2971.56,57.117]
["binance-futures","ETHUSDT",1767118284057,105.804,2972.64,2972.63,53.687]
["binance-futures","ETHUSDT",1767118286525,118.407,2972.93,2972.92,21.542]
["binance-futures","ETHUSDT",1767118324469,21.918,2971.76,2971.75,238.038]
["binance-futures","ETHUSDT",1767118379746,344.973,2970.29,2970.28,5.875]
["binance-futures","ETHUSDT",1767118418930,97.394,2973.24,2973.23,46.554]
["binance-futures","ETHUSDT",1767118487989,122.553,2972.41,2972.4,80.431]
["binance-futures","ETHUSDT",1767118537672,3.027,2973.84,2973.83,80.615]
["binance-futures","ETHUSDT",1767118587228,44.132,2974.9,2974.89,79.536]
["binance-futures","ETHUSDT",1767118603210,57.008,2974.98,2974.97,71.306]
["binance-futures","ETHUSDT",1767118663202,332.049,2974.26,2974.25,0.046]
["binance-futures","ETHUSDT",1767118728708,143.122,2973.99,2973.98,80.702]
["binance-futures","ETHUSDT",1767118781749,236.134,2974.46,2974.45,24.312]
["binance-futures","ETHUSDT",1767118829299,55.906,2971.59,2971.58,134.447]
["binance-futures","ETHUSDT",1767118843094,54.942,2972.3,2972.29,129.876]
["binance-futures","ETHUSDT",1767118895350,112.911,2973.09,2973.08,56.642]
["binance-futures","ETHUSDT",1767118942964,75.964,2975.39,2975.38,43.284]
["binance-futures","ETHUSDT",1767119017056,261.575,2974.21,2974.2,1.028]
["binance-futures","ETHUSDT",1767119069541,73.23,2974.72,2974.71,226.42]
["binance-futures","ETHUSDT",1767119117818,0.11,2974.98,2974.97,216.61]
["binance-futures","ETHUSDT",1767119180712,112.328,2974.65,2974.64,65.488]
["binance-futures","ETHUSDT",1767119230471,155.622,2975.07,2975.06,53.03]
["binance-futures","ETHUSDT",1767119245461,91.632,2973.93,2973.92,6.749]
["binance-futures","ETHUSDT",1767119289389,143.016,2969.59,2969.58,37.325]
["binance-futures","ETHUSDT",1767119346654,0.543,2973.31,2973.3,244.92]
["binance-futures","ETHUSDT",1767119400953,23.497,2974.14,2974.13,121.052]
["binance-futures","ETHUSDT",1767119444454,82.282,2974.31,2974.3,197.676]
["binance-futures","ETHUSDT",1767119460949,41.165,2974.14,2974.13,96.658]
["binance-futures","ETHUSDT",1767119516400,142.125,2974.44,2974.43,88.632]
["binance-futures","ETHUSDT",1767119568191,272.24,2974.34,2974.33,3.723]
["binance-futures","ETHUSDT",1767119644426,15.194,2974.31,2974.3,80.761]
["binance-futures","ETHUSDT",1767119700596,94.667,2974.63,2974.62,0.698]
["binance-futures","ETHUSDT",1767119763889,15.947,2973.25,2973.24,84.928]
["binance-futures","ETHUSDT",1767119813698,101.893,2975.81,2975.8,85.489]
["binance-futures","ETHUSDT",1767119853745,183.469,2975.63,2975.62,55.981]
["binance-futures","ETHUSDT",1767119874049,149.584,2975.63,2975.62,141.135]
["binance-futures","ETHUSDT",1767119930265,85.319,2974.85,2974.84,77.467]
["binance-futures","ETHUSDT",1767119998094,66.966,2973.3,2973.29,103.514]
["binance-futures","ETHUSDT",1767120060973,77.01,2973.3,2973.29,100.116]
["binance-futures","ETHUSDT",1767120134933,46.499,2972.53,2972.52,252.382]
["binance-futures","ETHUSDT",1767120152797,209.85,2972.48,2972.47,35.181]
["binance-futures","ETHUSDT",1767120215529,113.847,2971.84,2971.83,82.447]
["binance-futures","ETHUSDT",1767120277485,100.12,2972.76,2972.75,164.503]
["binance-futures","ETHUSDT",1767120346033,154.323,2972.1,2972.09,108.414]
["binance-futures","ETHUSDT",1767120405093,10.414,2971.71,2971.7,193.972]
["binance-futures","ETHUSDT",1767120475968,7.008,2972.64,2972.63,121.876]
["binance-futures","ETHUSDT",1767120480263,164.552,2972.64,2972.63,7.963]
["binance-futures","ETHUSDT",1767120532502,213.132,2971.74,2971.73,61.396]
["binance-futures","ETHUSDT",1767120601973,94.454,2970.54,2970.53,80.9]
["binance-futures","ETHUSDT",1767120667126,120.533,2969.56,2969.55,85.233]
["binance-futures","ETHUSDT",1767120691445,194.056,2971.2,2971.19,60.798]
["binance-futures","ETHUSDT",1767120732506,85.862,2963.78,2963.77,45.61]
["binance-futures","ETHUSDT",1767120766309,27.944,2962.38,2962.37,118.217]
["binance-futures","ETHUSDT",1767120775994,49.504,2962.48,2962.47,110.222]
["binance-futures","ETHUSDT",1767120808722,70.486,2964.38,2964.37,238.159]
["binance-futures","ETHUSDT",1767120853873,68.452,2964.96,2964.95,115.961]
["binance-futures","ETHUSDT",1767120903057,5.36,2966.18,2966.17,190.071]
["binance-futures","ETHUSDT",1767120940981,161.93,2966.71,2966.7,6.937]
["binance-futures","ETHUSDT",1767120952533,16.784,2967.07,2967.06,65.965]
["binance-futures","ETHUSDT",1767120991292,56.445,2969.69,2969.68,122.384]
["binance-futures","ETHUSDT",1767121033431,159.495,2971.5,2971.49,5.197]
["binance-futures","ETHUSDT",1767121088388,61.63,2970.9,2970.89,78.773]
["binance-futures","ETHUSDT",1767121143553,41.13,2970.65,2970.64,254.946]
["binance-futures","ETHUSDT",1767121204237,191.132,2969.72,2969.71,39.828]
["binance-futures","ETHUSDT",1767121253425,103.841,2967.81,2967.8,76.52]
["binance-futures","ETHUSDT",1767121272233,42.457,2968.2,2968.19,61.335]
["binance-futures","ETHUSDT",1767121305288,158.796,2967.47,2967.46,54.159]
["binance-futures","ETHUSDT",1767121348322,61.864,2966.8,2966.79,22.867]
["binance-futures","ETHUSDT",1767121386837,44.242,2966.3,2966.29,219.242]
["binance-futures","ETHUSDT",1767121438745,195.581,2964.84,2964.83,2.579]
["binance-futures","ETHUSDT",1767121478650,57.774,2964.38,2964.37,106.959]
["binance-futures","ETHUSDT",1767121491133,133.184,2964.84,2964.83,135.961]
["binance-futures","ETHUSDT",1767121531707,69.309,2963.71,2963.7,24.727]
["binance-futures","ETHUSDT",1767121562893,1.357,2954.76,2954.73,0.455]
["binance-futures","ETHUSDT",1767121602173,142.636,2944.53,2944.52,88.339]
["binance-futures","ETHUSDT",1767121633412,6.527,2949.45,2949.44,107.074]
["binance-futures","ETHUSDT",1767121664961,47.792,2952.2,2952.19,122.927]
["binance-futures","ETHUSDT",1767121673793,23.009,2953.33,2953.32,90.341]
["binance-futures","ETHUSDT",1767121706575,1.32,2953.51,2953.5,190.404]
["binance-futures","ETHUSDT",1767121745158,39.775,2954.23,2954.22,54.73]
["binance-futures","ETHUSDT",1767121777588,3.732,2954.95,2954.94,253.071]
["binance-futures","ETHUSDT",1767121814809,53.421,2952.41,2952.4,184.915]
["binance-futures","ETHUSDT",1767121856200,0.771,2950.47,2950.46,253.909]
["binance-futures","ETHUSDT",1767121889180,358.148,2954.44,2954.43,0.058]
["binance-futures","ETHUSDT",1767121927269,149.936,2953.02,2953.01,141.944]
["binance-futures","ETHUSDT",1767121938771,113.129,2953.02,2953.01,10.374]
["binance-futures","ETHUSDT",1767121981990,171.62,2952.63,2952.62,33.168]
["binance-futures","ETHUSDT",1767122027429,189.571,2954.01,2954.0,572.299]
["binance-futures","ETHUSDT",1767122071191,178.298,2955.0,2954.99,0.807]
["binance-futures","ETHUSDT",1767122116316,8.525,2955.88,2955.87,134.232]
["binance-futures","ETHUSDT",1767122126037,35.4,2957.22,2957.21,120.042]
["binance-futures","ETHUSDT",1767122163173,81.22,2955.61,2955.6,120.683]
["binance-futures","ETHUSDT",1767122212501,65.041,2956.01,2956.0,728.814]
["binance-futures","ETHUSDT",1767122259822,69.26,2956.01,2956.0,578.075]
["binance-futures","ETHUSDT",1767122305009,11.79,2956.42,2956.41,147.34]
["binance-futures","ETHUSDT",1767122335352,78.006,2957.11,2957.1,40.23]
["binance-futures","ETHUSDT",1767122409541,97.358,2958.24,2958.23,46.229]
["binance-futures","ETHUSDT",1767122411884,239.706,2962.37,2962.36,4.133]
["binance-futures","ETHUSDT",1767122455034,59.225,2962.21,2962.2,39.261]
["binance-futures","ETHUSDT",1767122493870,178.645,2961.17,2961.16,14.763]
["binance-futures","ETHUSDT",1767122544657,29.253,2964.91,2964.9,186.62]
["binance-futures","ETHUSDT",1767122583188,95.422,2964.68,2964.67,103.097]
["binance-futures","ETHUSDT",1767122624957,188.809,2964.83,2964.82,138.11]
["binance-futures","ETHUSDT",1767122641177,105.487,2964.39,2964.38,94.597]
["binance-futures","ETHUSDT",1767122691735,149.126,2963.82,2963.81,21.685]
["binance-futures","ETHUSDT",1767122741623,1710.96,2964.08,2964.07,104.374]
["binance-futures","ETHUSDT",1767122799661,35.103,2966.27,2966.26,123.795]
["binance-futures","ETHUSDT",1767122839296,166.441,2967.47,2967.46,26.363]
["binance-futures","ETHUSDT",1767122909905,50.693,2967.47,2967.46,107.563]
["binance-futures","ETHUSDT",1767122913109,20.823,2967.48,2967.47,93.577]
["binance-futures","ETHUSDT",1767122962668,10.417,2968.95,2968.94,87.228]
["binance-futures","ETHUSDT",1767123031309,146.099,2972.12,2972.11,8.541]
["binance-futures","ETHUSDT",1767123051224,65.296,2972.58,2972.57,125.306]
["binance-futures","ETHUSDT",1767123099997,24.933,2969.58,2969.57,95.617]
["binance-futures","ETHUSDT",1767123141596,156.213,2970.01,2970.0,25.859]
["binance-futures","ETHUSDT",1767123184789,199.962,2969.94,2969.93,7.19]
["binance-futures","ETHUSDT",1767123196473,201.888,2969.15,2969.14,0.92]
["binance-futures","ETHUSDT",1767123238153,0.531,2967.7,2967.69,152.823]
["binance-futures","ETHUSDT",1767123294481,48.191,2968.93,2968.92,122.2]
["binance-futures","ETHUSDT",1767123348917,79.332,2968.58,2968.57,84.996]
["binance-futures","ETHUSDT",1767123398097,183.874,2966.5,2966.49,46.483]
["binance-futures","ETHUSDT",1767123409908,146.038,2966.12,2966.11,65.945]
["binance-futures","ETHUSDT",1767123457581,49.089,2967.35,2967.34,32.646]
["binance-futures","ETHUSDT",1767123519177,52.428,2966.64,2966.63,114.489]
["binance-futures","ETHUSDT",1767123590088,102.638,2967.71,2967.7,65.79]
["binance-futures","ETHUSDT",1767123639077,251.061,2966.52,2966.51,15.976]
["binance-futures","ETHUSDT",1767123703041,182.339,2966.86,2966.85,3.978]
["binance-futures","ETHUSDT",1767123779697,170.393,2965.86,2965.85,52.652]
["binance-futures","ETHUSDT",1767123842868,266.634,2965.91,2965.9,52.794]
["binance-futures","ETHUSDT",1767123858753,22.01,2965.91,2965.9,91.546]
["binance-futures","ETHUSDT",1767123923877,29.981,2966.14,2966.13,143.496]
["binance-futures","ETHUSDT",1767123987450,12.06,2967.65,2967.64,119.787]
["binance-futures","ETHUSDT",1767124044841,201.321,2968.18,2968.17,94.885]
["binance-futures","ETHUSDT",1767124105116,36.11,2967.24,2967.23,297.096]
["binance-futures","ETHUSDT",1767124119343,2.737,2967.59,2967.58,302.893]
["binance-futures","ETHUSDT",1767124164735,3.28,2968.43,2968.42,111.565]
["binance-futures","ETHUSDT",1767124210612,29.261,2968.34,2968.33,212.23]
["binance-futures","ETHUSDT",1767124270973,99.008,2969.1,2969.09,77.098]
["binance-futures","ETHUSDT",1767124322502,243.418,2968.22,2968.21,5.784]
["binance-futures","ETHUSDT",1767124378762,44.549,2968.22,2968.21,165.682]
["binance-futures","ETHUSDT",1767124444104,118.654,2968.83,2968.82,51.612]
["binance-futures","ETHUSDT",1767124449122,54.297,2968.83,2968.82,145.615]
["binance-futures","ETHUSDT",1767124504414,157.702,2972.51,2972.5,93.287]
["binance-futures","ETHUSDT",1767124552570,160.544,2971.47,2971.46,1.416]
["binance-futures","ETHUSDT",1767124604919,186.132,2969.73,2969.72,91.312]
["binance-futures","ETHUSDT",1767124673105,11.0,2969.69,2969.68,247.561]
["binance-futures","ETHUSDT",1767124728089,50.186,2970.67,2970.66,239.633]
["binance-futures","ETHUSDT",1767124743149,105.812,2970.85,2970.84,68.772]
["binance-futures","ETHUSDT",1767124805317,29.993,2970.34,2970.33,270.497]
["binance-futures","ETHUSDT",1767124856914,52.867,2968.17,2968.16,113.52]
["binance-futures","ETHUSDT",1767124916707,95.034,2967.7,2967.69,84.451]
["binance-futures","ETHUSDT",1767124961019,1.42,2966.53,2966.52,156.004]
["binance-futures","ETHUSDT",1767125002448,0.681,2968.72,2968.71,275.387]
["binance-futures","ETHUSDT",1767125016118,98.752,2967.35,2967.34,110.864]
["binance-futures","ETHUSDT",1767125062609,65.995,2967.4,2967.39,98.392]
["binance-futures","ETHUSDT",1767125117777,58.552,2969.8,2969.79,85.027]
["binance-futures","ETHUSDT",1767125162047,107.613,2971.58,2971.57,3.734]
["binance-futures","ETHUSDT",1767125206149,52.96,2969.78,2969.77,184.474]
["binance-futures","ETHUSDT",1767125252232,230.135,2969.68,2969.67,10.827]
["binance-futures","ETHUSDT",1767125300477,42.337,2967.54,2967.53,147.153]
["binance-futures","ETHUSDT",1767125316058,37.219,2967.9,2967.89,72.361]
["binance-futures","ETHUSDT",1767125367453,98.736,2967.81,2967.8,202.447]
["binance-futures","ETHUSDT",1767125426233,93.166,2967.86,2967.85,177.003]
["binance-futures","ETHUSDT",1767125488617,77.889,2967.61,2967.6,355.177]
["binance-futures","ETHUSDT",1767125539891,98.466,2968.32,2968.31,91.492]
["binance-futures","ETHUSDT",1767125585269,132.067,2969.62,2969.61,85.302]
["binance-futures","ETHUSDT",1767125602577,172.721,2969.47,2969.46,57.856]
["binance-futures","ETHUSDT",1767125663126,67.979,2969.91,2969.9,145.816]
["binance-futures","ETHUSDT",1767125724809,49.028,2968.76,2968.75,197.768]
["binance-futures","ETHUSDT",1767125773596,247.698,2967.91,2967.9,1.486]
["binance-futures","ETHUSDT",1767125823213,190.193,2969.16,2969.15,27.975]
["binance-futures","ETHUSDT",1767125880675,43.918,2970.29,2970.28,117.082]
["binance-futures","ETHUSDT",1767125914449,45.144,2971.21,2971.2,119.015]
["binance-futures","ETHUSDT",1767125935385,44.08,2970.66,2970.65,113.152]
["binance-futures","ETHUSDT",1767126007796,150.419,2970.56,2970.55,2.87]
["binance-futures","ETHUSDT",1767126066529,220.967,2970.53,2970.52,23.345]
["binance-futures","ETHUSDT",1767126135566,106.402,2969.96,2969.95,2.483]
["binance-futures","ETHUSDT",1767126186360,191.552,2969.14,2969.13,4.167]
["binance-futures","ETHUSDT",1767126247883,1.904,2968.52,2968.51,133.125]
["binance-futures","ETHUSDT",1767126265801,80.385,2969.01,2969.0,26.183]
["binance-futures","ETHUSDT",1767126321297,49.993,2968.33,2968.32,78.769]
["binance-futures","ETHUSDT",1767126399254,220.172,2968.01,2968.0,95.599]
["binance-futures","ETHUSDT",1767126463065,18.554,2966.91,2966.9,207.037]
["binance-futures","ETHUSDT",1767126511043,29.407,2966.97,2966.96,183.791]
["binance-futures","ETHUSDT",1767126528141,203.708,2966.96,2966.95,61.945]
["binance-futures","ETHUSDT",1767126594259,77.522,2966.87,2966.86,25.855]
["binance-futures","ETHUSDT",1767126654024,95.935,2966.45,2966.44,51.017]
["binance-futures","ETHUSDT",1767126715013,120.934,2967.02,2967.01,83.019]
["binance-futures","ETHUSDT",1767126764247,171.591,2966.91,2966.9,39.79]
["binance-futures","ETHUSDT",1767126857157,36.489,2966.89,2966.88,292.232]
["binance-futures","ETHUSDT",1767126911377,69.502,2966.86,2966.85,61.706]
["binance-futures","ETHUSDT",1767126967050,199.335,2966.79,2966.78,58.473]
["binance-futures","ETHUSDT",1767126986126,93.914,2966.96,2966.95,38.172]
["binance-futures","ETHUSDT",1767127045598,90.201,2965.39,2965.38,89.881]
["binance-futures","ETHUSDT",1767127102685,7.156,2965.66,2965.65,126.546]
["binance-futures","ETHUSDT",1767127175119,49.402,2964.2,2964.19,112.242]
["binance-futures","ETHUSDT",1767127228231,24.222,2964.43,2964.42,115.177]
["binance-futures","ETHUSDT",1767127244205,87.69,2964.95,2964.94,53.098]
["binance-futures","ETHUSDT",1767127300556,6.051,2964.75,2964.74,473.79]
["binance-futures","ETHUSDT",1767127356058,101.908,2965.16,2965.15,8.047]
["binance-futures","ETHUSDT",1767127428750,243.376,2964.85,2964.84,13.318]
["binance-futures","ETHUSDT",1767127497093,222.324,2963.86,2963.85,72.404]
["binance-futures","ETHUSDT",1767127552127,101.238,2961.33,2961.32,63.205]
["binance-futures","ETHUSDT",1767127561742,146.592,2961.01,2961.0,1056.815]
["binance-futures","ETHUSDT",1767127600406,362.998,2961.35,2961.34,1.274]
["binance-futures","ETHUSDT",1767127656672,255.077,2962.5,2962.49,0.236]
["binance-futures","ETHUSDT",1767127708677,82.675,2963.22,2963.21,67.111]
["binance-futures","ETHUSDT",1767127777313,204.345,2962.31,2962.3,32.988]
["binance-futures","ETHUSDT",1767127831029,66.135,2958.97,2958.96,87.858]
["binance-futures","ETHUSDT",1767127879509,64.541,2960.21,2960.2,215.568]
["binance-futures","ETHUSDT",1767127891894,3.066,2959.55,2959.54,127.269]
["binance-futures","ETHUSDT",1767127936124,0.706,2960.6,2960.59,289.793]
["binance-futures","ETHUSDT",1767127992000,150.563,2959.71,2959.7,70.805]
["binance-futures","ETHUSDT",1767128045746,1.536,2958.87,2958.86,270.259]
["binance-futures","ETHUSDT",1767128092828,152.443,2958.16,2958.15,124.029]
["binance-futures","ETHUSDT",1767128140344,8.972,2957.82,2957.81,356.963]
["binance-futures","ETHUSDT",1767128142647,13.52,2958.45,2958.44,202.73]
["binance-futures","ETHUSDT",1767128184097,155.309,2957.18,2957.17,54.159]
["binance-futures","ETHUSDT",1767128244072,81.421,2957.05,2957.04,69.195]
["binance-futures","ETHUSDT",1767128298885,49.452,2955.2,2955.19,68.929]
["binance-futures","ETHUSDT",1767128335529,65.258,2956.2,2956.19,19.007]
["binance-futures","ETHUSDT",1767128378983,56.202,2957.97,2957.96,96.299]
["binance-futures","ETHUSDT",1767128414925,133.076,2955.52,2955.51,26.314]
["binance-futures","ETHUSDT",1767128425221,106.696,2955.56,2955.55,72.563]
["binance-futures","ETHUSDT",1767128464851,98.278,2955.39,2955.38,71.815]
["binance-futures","ETHUSDT",1767128502705,28.26,2958.08,2958.07,77.372]
["binance-futures","ETHUSDT",1767128549507,15.52,2959.01,2959.0,269.168]
["binance-futures","ETHUSDT",1767128596050,38.64,2959.93,2959.92,84.464]
["binance-futures","ETHUSDT",1767128639376,26.377,2958.52,2958.51,85.42]
["binance-futures","ETHUSDT",1767128653200,50.07,2958.76,2958.75,46.316]
["binance-futures","ETHUSDT",1767128703274,74.69,2958.83,2958.82,84.987]
["binance-futures","ETHUSDT",1767128766096,83.017,2958.0,2957.99,85.958]
["binance-futures","ETHUSDT",1767128815473,12.536,2959.44,2959.43,301.673]
["binance-futures","ETHUSDT",1767128863086,35.339,2959.36,2959.35,306.658]
["binance-futures","ETHUSDT",1767128904189,208.67,2961.09,2961.08,2.703]
["binance-futures","ETHUSDT",1767128972613,318.178,2961.01,2961.0,44.291]
["binance-futures","ETHUSDT",1767128984369,182.727,2960.61,2960.6,62.497]
["binance-futures","ETHUSDT",1767129029803,103.149,2959.03,2959.02,66.425]
["binance-futures","ETHUSDT",1767129080866,32.551,2959.08,2959.07,249.813]
["binance-futures","ETHUSDT",1767129149321,120.312,2958.86,2958.85,278.916]
["binance-futures","ETHUSDT",1767129214081,234.217,2958.44,2958.43,26.398]
["binance-futures","ETHUSDT",1767129276851,13.876,2959.01,2959.0,209.533]
["binance-futures","ETHUSDT",1767129294450,69.229,2959.54,2959.53,90.166]
["binance-futures","ETHUSDT",1767129344336,122.879,2960.87,2960.86,49.248]
["binance-futures","ETHUSDT",1767129403507,189.041,2962.03,2962.02,100.912]
["binance-futures","ETHUSDT",1767129462232,97.335,2962.94,2962.93,170.311]
["binance-futures","ETHUSDT",1767129504761,74.787,2964.01,2964.0,91.921]
["binance-futures","ETHUSDT",1767129577950,207.826,2963.84,2963.83,35.914]
["binance-futures","ETHUSDT",1767129582696,83.514,2963.69,2963.68,43.192]
["binance-futures","ETHUSDT",1767129691596,317.502,2961.67,2961.66,49.22]
["binance-futures","ETHUSDT",1767129715149,41.326,2962.01,2962.0,86.756]
["binance-futures","ETHUSDT",1767129778864,26.17,2962.4,2962.39,125.522]
["binance-futures","ETHUSDT",1767129853289,86.032,2962.48,2962.47,79.374]
["binance-futures","ETHUSDT",1767129924649,124.037,2962.93,2962.92,90.68]
["binance-futures","ETHUSDT",1767129982713,69.169,2962.53,2962.52,128.229]
["binance-futures","ETHUSDT",1767130001005,99.002,2962.53,2962.52,112.785]
["binance-futures","ETHUSDT",1767130051793,399.557,2961.45,2961.44,38.168]
["binance-futures","ETHUSDT",1767130122184,172.593,2960.63,2960.62,111.776]
["binance-futures","ETHUSDT",1767130180029,146.507,2960.61,2960.6,131.5]
["binance-futures","ETHUSDT",1767130235621,42.145,2962.33,2962.32,291.665]
["binance-futures","ETHUSDT",1767130248458,134.362,2962.05,2962.04,86.323]
["binance-futures","ETHUSDT",1767130301763,196.185,2963.51,2963.5,1.573]
["binance-futures","ETHUSDT",1767130350268,302.321,2962.06,2962.05,8.309]
["binance-futures","ETHUSDT",1767130422445,20.801,2961.63,2961.62,155.528]
["binance-futures","ETHUSDT",1767130496224,0.926,2961.85,2961.84,298.517]
["binance-futures","ETHUSDT",1767130520289,30.527,2961.34,2961.33,292.657]
["binance-futures","ETHUSDT",1767130638940,178.375,2962.82,2962.81,41.74]
["binance-futures","ETHUSDT",1767130642413,106.17,2962.82,2962.81,131.332]
["binance-futures","ETHUSDT",1767130706093,198.538,2962.77,2962.76,43.67]
["binance-futures","ETHUSDT",1767130766371,2.086,2962.23,2962.22,198.213]
["binance-futures","ETHUSDT",1767130838769,16.466,2961.36,2961.35,90.303]
["binance-futures","ETHUSDT",1767130899039,83.895,2962.39,2962.38,2.338]
["binance-futures","ETHUSDT",1767130956460,0.43,2961.77,2961.76,159.428]
["binance-futures","ETHUSDT",1767130982137,80.037,2961.98,2961.97,120.611]
["binance-futures","ETHUSDT",1767131050151,190.477,2962.14,2962.13,46.987]
["binance-futures","ETHUSDT",1767131105275,142.302,2962.92,2962.91,1.524]
["binance-futures","ETHUSDT",1767131175301,210.908,2964.55,2964.54,40.119]
["binance-futures","ETHUSDT",1767131220710,120.831,2968.0,2967.99,62.406]
["binance-futures","ETHUSDT",1767131286449,16.641,2966.1,2966.09,98.302]
["binance-futures","ETHUSDT",1767131290819,78.629,2966.32,2966.31,101.335]
["binance-futures","ETHUSDT",1767131380073,85.307,2964.83,2964.82,80.539]
["binance-futures","ETHUSDT",1767131429973,38.479,2963.94,2963.93,108.785]
["binance-futures","ETHUSDT",1767131479645,144.513,2966.29,2966.28,71.694]
["binance-futures","ETHUSDT",1767131552023,38.874,2965.09,2965.08,203.018]
["binance-futures","ETHUSDT",1767131627905,16.359,2966.09,2966.08,230.169]
["binance-futures","ETHUSDT",1767131688269,72.144,2966.88,2966.87,130.704]
["binance-futures","ETHUSDT",1767131711540,83.982,2966.61,2966.6,95.875]
["binance-futures","ETHUSDT",1767131777740,82.26,2965.73,2965.72,77.457]
["binance-futures","ETHUSDT",1767131851921,72.505,2965.12,2965.11,114.038]
["binance-futures","ETHUSDT",1767131937890,271.718,2966.12,2966.11,24.426]
["binance-futures","ETHUSDT",1767132004033,124.015,2967.32,2967.31,83.571]
["binance-futures","ETHUSDT",1767132019977,65.049,2967.28,2967.27,324.634]
["binance-futures","ETHUSDT",1767132075187,106.421,2967.97,2967.96,99.787]
["binance-futures","ETHUSDT",1767132139019,130.521,2966.99,2966.98,2.286]
["binance-futures","ETHUSDT",1767132206388,3.974,2967.23,2967.22,322.074]
["binance-futures","ETHUSDT",1767132244865,42.951,2968.75,2968.74,79.352]
["binance-futures","ETHUSDT",1767132304374,62.991,2968.34,2968.33,225.469]
["binance-futures","ETHUSDT",1767132367895,290.491,2969.29,2969.28,21.253]
["binance-futures","ETHUSDT",1767132424259,38.394,2967.97,2967.96,178.297]
["binance-futures","ETHUSDT",1767132433874,3.93,2968.35,2968.34,231.361]
["binance-futures","ETHUSDT",1767132488557,225.541,2966.81,2966.8,77.599]
["binance-futures","ETHUSDT",1767132544650,218.87,2967.2,2967.19,57.086]
["binance-futures","ETHUSDT",1767132625545,134.059,2967.73,2967.72,119.318]
["binance-futures","ETHUSDT",1767132681137,216.856,2967.29,2967.28,62.041]
["binance-futures","ETHUSDT",1767132694432,279.08,2967.01,2967.0,40.357]
["binance-futures","ETHUSDT",1767132769671,124.018,2967.42,2967.41,5.949]
["binance-futures","ETHUSDT",1767132818125,17.831,2969.12,2969.11,140.51]
["binance-futures","ETHUSDT",1767132887252,285.42,2970.18,2970.17,3.389]
["binance-futures","ETHUSDT",1767132935002,42.496,2967.91,2967.9,92.97]
["binance-futures","ETHUSDT",1767132991105,96.699,2968.11,2968.1,86.608]
["binance-futures","ETHUSDT",1767133066842,110.209,2969.98,2969.97,260.133]
["binance-futures","ETHUSDT",1767133122787,134.223,2969.11,2969.1,46.52]
["binance-futures","ETHUSDT",1767133144039,10.655,2968.54,2968.53,257.586]
["binance-futures","ETHUSDT",1767133208981,106.047,2968.94,2968.93,6.249]
["binance-futures","ETHUSDT",1767133266345,18.002,2968.8,2968.79,86.264]
["binance-futures","ETHUSDT",1767133331007,172.072,2968.23,2968.22,96.669]
["binance-futures","ETHUSDT",1767133384377,166.721,2969.48,2969.47,36.471]
["binance-futures","ETHUSDT",1767133455363,86.598,2969.89,2969.88,134.027]
["binance-futures","ETHUSDT",1767133477765,66.107,2969.94,2969.93,177.964]
["binance-futures","ETHUSDT",1767133524026,237.847,2969.44,2969.43,55.812]
["binance-futures","ETHUSDT",1767133592744,84.815,2968.63,2968.62,71.652]
["binance-futures","ETHUSDT",1767133658660,5.946,2969.31,2969.3,234.59]
["binance-futures","ETHUSDT",1767133720517,29.052,2968.87,2968.86,94.227]
["binance-futures","ETHUSDT",1767133738241,72.468,2968.87,2968.86,86.667]
["binance-futures","ETHUSDT",1767133799228,49.188,2968.63,2968.62,133.491]
["binance-futures","ETHUSDT",1767133868281,134.232,2970.6,2970.59,268.597]
["binance-futures","ETHUSDT",1767133933605,61.76,2968.95,2968.94,166.69]
["binance-futures","ETHUSDT",1767133977318,255.524,2968.21,2968.2,51.043]
["binance-futures","ETHUSDT",1767134060060,3.271,2967.97,2967.96,100.363]
["binance-futures","ETHUSDT",1767134130305,180.006,2968.1,2968.09,67.637]
["binance-futures","ETHUSDT",1767134134257,173.714,2968.1,2968.09,51.748]
["binance-futures","ETHUSDT",1767134202733,57.641,2965.51,2965.5,0.678]
["binance-futures","ETHUSDT",1767134248924,77.206,2964.77,2964.76,73.015]
["binance-futures","ETHUSDT",1767134332524,67.359,2964.79,2964.78,21.666]
["binance-futures","ETHUSDT",1767134400742,43.361,2964.73,2964.72,51.535]
["binance-futures","ETHUSDT",1767134455557,45.45,2964.15,2964.14,84.903]
["binance-futures","ETHUSDT",1767134470785,27.546,2964.37,2964.36,163.681]
["binance-futures","ETHUSDT",1767134543143,42.425,2964.64,2964.63,25.45]
["binance-futures","ETHUSDT",1767134625585,21.276,2964.6,2964.59,41.987]
["binance-futures","ETHUSDT",1767134699669,8.337,2965.0,2964.99,67.413]
["binance-futures","ETHUSDT",1767134770593,75.739,2964.46,2964.45,8.004]
["binance-futures","ETHUSDT",1767134835584,1.484,2966.55,2966.54,21.12]
["binance-futures","ETHUSDT",1767134855912,14.893,2966.6,2966.59,48.788]
["binance-futures","ETHUSDT",1767134886051,2.493,2966.82,2966.81,77.218]
["binance-futures","ETHUSDT",1767134960101,77.302,2967.9,2967.89,10.007]
["binance-futures","ETHUSDT",1767135007287,68.931,2965.54,2965.53,1.845]
["binance-futures","ETHUSDT",1767135061517,73.991,2964.24,2964.23,37.115]
["binance-futures","ETHUSDT",1767135123560,53.355,2964.67,2964.66,81.047]
["binance-futures","ETHUSDT",1767135201281,21.615,2964.55,2964.54,60.479]
["binance-futures","ETHUSDT",1767135227015,17.861,2964.69,2964.68,75.413]
["binance-futures","ETHUSDT",1767135286550,45.363,2966.2,2966.19,14.214]
["binance-futures","ETHUSDT",1767135356253,83.505,2965.68,2965.67,4.772]
["binance-futures","ETHUSDT",1767135460203,111.482,2966.65,2966.64,48.143]
["binance-futures","ETHUSDT",1767135532512,3.07,2966.9,2966.89,115.754]
["binance-futures","ETHUSDT",1767135541965,91.356,2967.13,2967.12,40.921]
["binance-futures","ETHUSDT",1767135604170,103.533,2967.03,2967.02,69.1]
["binance-futures","ETHUSDT",1767135661248,210.425,2968.87,2968.86,1.465]
["binance-futures","ETHUSDT",1767135719707,150.867,2968.69,2968.68,3.339]
["binance-futures","ETHUSDT",1767135777524,44.078,2970.33,2970.32,116.784]
["binance-futures","ETHUSDT",1767135823356,97.259,2970.39,2970.38,46.926]
["binance-futures","ETHUSDT",1767135869292,3.406,2969.81,2969.8,54.221]
["binance-futures","ETHUSDT",1767135917320,6.774,2966.78,2966.77,212.719]
["binance-futures","ETHUSDT",1767135931271,30.808,2967.41,2967.4,122.021]
["binance-futures","ETHUSDT",1767135986715,60.902,2970.02,2970.01,72.568]
["binance-futures","ETHUSDT",1767136038386,68.347,2970.61,2970.6,238.112]
["binance-futures","ETHUSDT",1767136096074,1.398,2969.35,2969.34,188.324]
["binance-futures","ETHUSDT",1767136170557,33.989,2969.35,2969.34,89.118]
["binance-futures","ETHUSDT",1767136188866,0.09,2969.8,2969.79,182.119]
["binance-futures","ETHUSDT",1767136247176,139.194,2970.34,2970.33,29.292]
["binance-futures","ETHUSDT",1767136298632,60.204,2971.0,2970.99,127.213]
["binance-futures","ETHUSDT",1767136351334,40.074,2969.77,2969.76,45.404]
["binance-futures","ETHUSDT",1767136396341,63.737,2970.72,2970.71,86.231]
["binance-futures","ETHUSDT",1767136444588,112.957,2971.15,2971.14,118.804]
["binance-futures","ETHUSDT",1767136508289,65.252,2970.4,2970.39,15.999]
["binance-futures","ETHUSDT",1767136512294,48.23,2970.4,2970.39,61.766]
["binance-futures","ETHUSDT",1767136578297,245.13,2969.75,2969.74,7.676]
["binance-futures","ETHUSDT",1767136626631,1.757,2971.3,2971.29,228.667]
["binance-futures","ETHUSDT",1767136668013,89.255,2973.28,2973.27,158.513]
["binance-futures","ETHUSDT",1767136730657,69.138,2971.01,2971.0,96.498]
["binance-futures","ETHUSDT",1767136785231,259.117,2972.02,2972.01,28.872]
["binance-futures","ETHUSDT",1767136801963,6.836,2971.52,2971.51,89.401]
["binance-futures","ETHUSDT",1767136865910,7.626,2970.53,2970.52,199.243]
["binance-futures","ETHUSDT",1767136927100,192.781,2969.53,2969.52,2.603]
["binance-futures","ETHUSDT",1767137001909,20.915,2969.44,2969.43,255.814]
["binance-futures","ETHUSDT",1767137070277,90.771,2969.51,2969.5,95.08]
["binance-futures","ETHUSDT",1767137142973,103.923,2969.86,2969.85,80.989]
["binance-futures","ETHUSDT",1767137165865,63.016,2969.92,2969.91,173.091]
["binance-futures","ETHUSDT",1767137244768,132.276,2970.93,2970.92,76.446]
["binance-futures","ETHUSDT",1767137370193,51.617,2972.14,2972.13,81.772]
["binance-futures","ETHUSDT",1767137409689,214.281,2971.87,2971.86,58.084]
["binance-futures","ETHUSDT",1767137476869,90.842,2971.01,2971.0,81.335]
["binance-futures","ETHUSDT",1767137561261,281.136,2971.01,2971.0,13.561]
["binance-futures","ETHUSDT",1767137619701,112.588,2971.55,2971.54,57.95]
["binance-futures","ETHUSDT",1767137641341,64.328,2971.55,2971.54,106.659]
["binance-futures","ETHUSDT",1767137698257,239.987,2970.82,2970.81,11.249]
["binance-futures","ETHUSDT",1767137768533,136.827,2971.26,2971.25,72.377]
["binance-futures","ETHUSDT",1767137854258,127.536,2971.54,2971.53,172.92]
["binance-futures","ETHUSDT",1767137914973,46.81,2971.36,2971.35,128.176]
["binance-futures","ETHUSDT",1767137979145,16.659,2970.01,2970.0,98.849]
["binance-futures","ETHUSDT",1767137996813,109.991,2970.25,2970.24,9.207]
["binance-futures","ETHUSDT",1767138063845,38.3,2970.2,2970.19,89.46]
["binance-futures","ETHUSDT",1767138143351,172.021,2970.01,2970.0,46.521]
["binance-futures","ETHUSDT",1767138208880,69.859,2969.74,2969.73,75.342]
["binance-futures","ETHUSDT",1767138245186,114.073,2969.99,2969.98,33.554]
["binance-futures","ETHUSDT",1767138320386,4.007,2969.95,2969.94,170.052]
["binance-futures","ETHUSDT",1767138388729,332.008,2969.77,2969.76,23.953]
["binance-futures","ETHUSDT",1767138392479,356.311,2969.51,2969.5,2.083]
["binance-futures","ETHUSDT",1767138463827,1.52,2969.47,2969.46,209.338]
["binance-futures","ETHUSDT",1767138517464,12.553,2970.29,2970.28,104.815]
["binance-futures","ETHUSDT",1767138610871,78.12,2970.89,2970.88,85.81]
["binance-futures","ETHUSDT",1767138679593,84.721,2971.46,2971.45,255.023]
["binance-futures","ETHUSDT",1767138725045,271.185,2972.34,2972.33,13.794]
["binance-futures","ETHUSDT",1767138744805,194.713,2972.33,2972.32,54.731]
["binance-futures","ETHUSDT",1767138806259,102.878,2971.28,2971.27,61.161]
["binance-futures","ETHUSDT",1767138887429,61.201,2971.8,2971.79,34.721]
["binance-futures","ETHUSDT",1767138958776,59.204,2972.04,2972.03,108.562]
["binance-futures","ETHUSDT",1767139025509,97.302,2973.0,2972.99,185.006]
["binance-futures","ETHUSDT",1767139090302,131.463,2973.51,2973.5,2.7]
["binance-futures","ETHUSDT",1767139093189,136.035,2973.51,2973.5,23.017]
["binance-futures","ETHUSDT",1767139151937,62.652,2973.51,2973.5,82.783]
["binance-futures","ETHUSDT",1767139151993,62.644,2973.51,2973.5,82.783]
["binance-futures","ETHUSDT",1767139152045,62.644,2973.51,2973.5,82.749]
["binance-futures","ETHUSDT",1767139152153,62.737,2973.51,2973.5,82.749]
["binance-futures","ETHUSDT",1767139152209,62.745,2973.51,2973.5,82.749]
["binance-futures","ETHUSDT",1767139152258,62.745,2973.51,2973.5,82.783]
["binance-futures","ETHUSDT",1767139152418,72.436,2973.51,2973.5,82.783]
["binance-futures","ETHUSDT",1767139152469,73.158,2973.51,2973.5,82.749]
["binance-futures","ETHUSDT",1767139152521,72.813,2973.51,2973.5,82.74]
["binance-futures","ETHUSDT",1767139152685,83.254,2973.51,2973.5,82.774]
["binance-futures","ETHUSDT",1767139152737,91.847,2973.51,2973.5,81.877]
["binance-futures","ETHUSDT",1767139153005,91.847,2973.51,2973.5,81.843]
["binance-futures","ETHUSDT",1767139153224,93.36,2973.51,2973.5,64.307]
["binance-futures","ETHUSDT",1767139153277,93.36,2973.51,2973.5,64.839]
["binance-futures","ETHUSDT",1767139153328,93.36,2973.51,2973.5,64.859]
["binance-futures","ETHUSDT",1767139153437,92.37,2973.51,2973.5,64.869]
["binance-futures","ETHUSDT",1767139153653,91.656,2973.51,2973.5,64.869]
["binance-futures","ETHUSDT",1767139153977,91.648,2973.51,2973.5,64.869]
["binance-futures","ETHUSDT",1767139154134,91.648,2973.51,2973.5,64.86]
["binance-futures","ETHUSDT",1767139154351,90.31,2973.51,2973.5,64.86]
["binance-futures","ETHUSDT",1767139154401,79.869,2973.51,2973.5,64.86]
["binance-futures","ETHUSDT",1767139154457,82.925,2973.51,2973.5,64.86]
["binance-futures","ETHUSDT",1767139154565,84.27,2973.51,2973.5,64.86]
["binance-futures","ETHUSDT",1767139154617,84.27,2973.51,2973.5,64.869]
["binance-futures","ETHUSDT",1767139155039,84.27,2973.51,2973.5,65.205]
["binance-futures","ETHUSDT",1767139155145,84.268,2973.51,2973.5,65.205]
["binance-futures","ETHUSDT",1767139155733,84.276,2973.51,2973.5,65.205]
["binance-futures","ETHUSDT",1767139155837,84.108,2973.51,2973.5,65.205]
["binance-futures","ETHUSDT",1767139156100,84.064,2973.51,2973.5,65.205]
["binance-futures","ETHUSDT",1767139156153,84.546,2973.51,2973.5,65.196]
["binance-futures","ETHUSDT",1767139156259,92.579,2973.51,2973.5,5.203]
["binance-futures","ETHUSDT",1767139156312,84.553,2973.51,2973.5,13.98]
["binance-futures","ETHUSDT",1767139156416,329.859,2973.48,2973.47,1.366]
["binance-futures","ETHUSDT",1767139156468,293.926,2973.39,2973.38,0.909]
["binance-futures","ETHUSDT",1767139156520,281.34,2973.39,2973.38,0.784]
["binance-futures","ETHUSDT",1767139156624,335.698,2973.19,2973.18,2.153]
["binance-futures","ETHUSDT",1767139156676,323.56,2973.19,2973.18,2.153]
["binance-futures","ETHUSDT",1767139156728,323.579,2973.19,2973.18,2.164]
["binance-futures","ETHUSDT",1767139156780,318.331,2973.19,2973.18,47.547]
["binance-futures","ETHUSDT",1767139156832,318.331,2973.19,2973.18,30.188]
["binance-futures","ETHUSDT",1767139156885,318.331,2973.19,2973.18,65.314]
["binance-futures","ETHUSDT",1767139156989,318.185,2973.19,2973.18,65.499]
["binance-futures","ETHUSDT",1767139157044,318.185,2973.19,2973.18,80.027]
["binance-futures","ETHUSDT",1767139157145,318.185,2973.19,2973.18,80.077]
["binance-futures","ETHUSDT",1767139157200,194.392,2973.19,2973.18,82.19]
["binance-futures","ETHUSDT",1767139157253,160.336,2973.19,2973.18,82.186]
["binance-futures","ETHUSDT",1767139157305,160.343,2973.19,2973.18,80.851]
["binance-futures","ETHUSDT",1767139157357,160.343,2973.19,2973.18,80.842]
["binance-futures","ETHUSDT",1767139157465,160.353,2973.19,2973.18,81.624]
["binance-futures","ETHUSDT",1767139157619,160.353,2973.19,2973.18,82.727]
["binance-futures","ETHUSDT",1767139157725,160.353,2973.19,2973.18,82.129]
["binance-futures","ETHUSDT",1767139157781,158.724,2973.19,2973.18,81.916]
["binance-futures","ETHUSDT",1767139157833,158.728,2973.19,2973.18,80.867]
["binance-futures","ETHUSDT",1767139157885,158.728,2973.19,2973.18,69.482]
["binance-futures","ETHUSDT",1767139157937,158.65,2973.19,2973.18,69.482]
["binance-futures","ETHUSDT",1767139157993,168.011,2973.19,2973.18,51.606]
["binance-futures","ETHUSDT",1767139158042,168.18,2973.19,2973.18,51.774]
["binance-futures","ETHUSDT",1767139158097,168.18,2973.19,2973.18,51.773]
["binance-futures","ETHUSDT",1767139158309,168.188,2973.19,2973.18,51.787]
["binance-futures","ETHUSDT",1767139158366,168.188,2973.19,2973.18,25.387]
["binance-futures","ETHUSDT",1767139158417,169.533,2973.19,2973.18,25.512]
["binance-futures","ETHUSDT",1767139158528,169.533,2973.19,2973.18,60.624]
["binance-futures","ETHUSDT",1767139158581,169.533,2973.19,2973.18,60.649]
["binance-futures","ETHUSDT",1767139158637,169.503,2973.19,2973.18,60.649]
["binance-futures","ETHUSDT",1767139158740,168.618,2973.19,2973.18,60.649]
["binance-futures","ETHUSDT",1767139158904,167.273,2973.19,2973.18,60.649]
["binance-futures","ETHUSDT",1767139159057,167.605,2973.19,2973.18,60.495]
["binance-futures","ETHUSDT",1767139159221,167.605,2973.19,2973.18,60.644]
["binance-futures","ETHUSDT",1767139159273,167.586,2973.19,2973.18,60.644]
["binance-futures","ETHUSDT",1767139159329,167.607,2973.19,2973.18,60.41]
["binance-futures","ETHUSDT",1767139159385,167.62,2973.19,2973.18,60.942]
["binance-futures","ETHUSDT",1767139159761,167.544,2973.19,2973.18,60.942]
["binance-futures","ETHUSDT",1767139159813,167.544,2973.19,2973.18,60.787]
["binance-futures","ETHUSDT",1767139159919,168.945,2973.19,2973.18,0.828]
["binance-futures","ETHUSDT",1767139159972,168.889,2973.19,2973.18,37.782]
["binance-futures","ETHUSDT",1767139160022,168.889,2973.19,2973.18,0.812]
["binance-futures","ETHUSDT",1767139160074,168.793,2973.19,2973.18,28.952]
["binance-futures","ETHUSDT",1767139160178,39.694,2972.93,2972.92,101.664]
["binance-futures","ETHUSDT",1767139160230,39.687,2972.93,2972.92,101.814]
["binance-futures","ETHUSDT",1767139160281,33.083,2972.93,2972.92,101.831]
["binance-futures","ETHUSDT",1767139160436,33.099,2972.93,2972.92,102.581]
["binance-futures","ETHUSDT",1767139160489,30.986,2972.93,2972.92,102.581]
["binance-futures","ETHUSDT",1767139160544,30.986,2972.93,2972.92,101.823]
["binance-futures","ETHUSDT",1767139160646,31.007,2972.93,2972.92,101.823]
["binance-futures","ETHUSDT",1767139160699,30.28,2972.93,2972.92,95.099]
["binance-futures","ETHUSDT",1767139160917,30.273,2972.93,2972.92,95.099]
["binance-futures","ETHUSDT",1767139161021,30.265,2972.93,2972.92,95.099]
["binance-futures","ETHUSDT",1767139161072,30.265,2972.93,2972.92,95.267]
["binance-futures","ETHUSDT",1767139161181,31.714,2972.93,2972.92,95.267]
["binance-futures","ETHUSDT",1767139161235,31.712,2972.93,2972.92,95.267]
["binance-futures","ETHUSDT",1767139161285,31.712,2972.93,2972.92,95.361]
["binance-futures","ETHUSDT",1767139161449,31.768,2972.93,2972.92,95.371]
["binance-futures","ETHUSDT",1767139161926,31.782,2972.93,2972.92,95.721]
["binance-futures","ETHUSDT",1767139161980,31.449,2972.93,2972.92,95.721]
["binance-futures","ETHUSDT",1767139162133,31.449,2972.93,2972.92,95.855]
["binance-futures","ETHUSDT",1767139162185,31.448,2972.93,2972.92,95.855]
["binance-futures","ETHUSDT",1767139162498,28.455,2972.93,2972.92,95.862]
["binance-futures","ETHUSDT",1767139162605,28.455,2972.93,2972.92,95.87]
["binance-futures","ETHUSDT",1767139162717,28.119,2972.93,2972.92,95.87]
["binance-futures","ETHUSDT",1767139162773,28.115,2972.93,2972.92,95.863]
["binance-futures","ETHUSDT",1767139162881,28.122,2972.93,2972.92,94.708]
["binance-futures","ETHUSDT",1767139162987,1.991,2972.93,2972.92,102.983]
["binance-futures","ETHUSDT",1767139163039,2.271,2972.93,2972.92,103.793]
["binance-futures","ETHUSDT",1767139163091,2.275,2972.93,2972.92,103.802]
["binance-futures","ETHUSDT",1767139163143,2.275,2972.93,2972.92,96.343]
["binance-futures","ETHUSDT",1767139163195,2.26,2972.93,2972.92,96.416]
["binance-futures","ETHUSDT",1767139163247,2.253,2972.93,2972.92,97.312]
["binance-futures","ETHUSDT",1767139163299,2.26,2972.93,2972.92,98.354]
["binance-futures","ETHUSDT",1767139163351,107.696,2973.18,2973.17,35.701]
["binance-futures","ETHUSDT",1767139163403,117.103,2973.18,2973.17,35.907]
["binance-futures","ETHUSDT",1767139163456,48.564,2973.18,2973.17,86.037]
["binance-futures","ETHUSDT",1767139163506,48.564,2973.18,2973.17,86.048]
["binance-futures","ETHUSDT",1767139163560,48.403,2973.18,2973.17,86.066]
["binance-futures","ETHUSDT",1767139163717,48.403,2973.18,2973.17,86.664]
["binance-futures","ETHUSDT",1767139163767,47.858,2973.18,2973.17,86.766]
["binance-futures","ETHUSDT",1767139163870,47.858,2973.18,2973.17,87.43]
["binance-futures","ETHUSDT",1767139163976,47.858,2973.18,2973.17,87.378]
["binance-futures","ETHUSDT",1767139164026,47.858,2973.18,2973.17,87.369]
["binance-futures","ETHUSDT",1767139164242,47.858,2973.18,2973.17,86.944]
["binance-futures","ETHUSDT",1767139164348,47.858,2973.18,2973.17,86.775]
["binance-futures","ETHUSDT",1767139164613,52.667,2973.18,2973.17,86.784]
["binance-futures","ETHUSDT",1767139164664,52.66,2973.18,2973.17,86.777]
["binance-futures","ETHUSDT",1767139165189,52.667,2973.18,2973.17,91.087]
["binance-futures","ETHUSDT",1767139165244,52.667,2973.18,2973.17,91.07]
["binance-futures","ETHUSDT",1767139165348,47.858,2973.18,2973.17,91.07]
["binance-futures","ETHUSDT",1767139165397,47.852,2973.18,2973.17,91.077]
["binance-futures","ETHUSDT",1767139165721,47.852,2973.18,2973.17,90.909]
["binance-futures","ETHUSDT",1767139165774,47.852,2973.18,2973.17,90.916]
["binance-futures","ETHUSDT",1767139165824,47.842,2973.18,2973.17,90.916]
["binance-futures","ETHUSDT",1767139165933,48.442,2973.18,2973.17,90.916]
["binance-futures","ETHUSDT",1767139165985,48.842,2973.18,2973.17,90.916]
["binance-futures","ETHUSDT",1767139166038,36.715,2973.18,2973.17,87.866]
["binance-futures","ETHUSDT",1767139166088,36.708,2973.18,2973.17,88.464]
["binance-futures","ETHUSDT",1767139166143,36.708,2973.18,2973.17,88.473]
["binance-futures","ETHUSDT",1767139166193,36.758,2973.18,2973.17,88.473]
["binance-futures","ETHUSDT",1767139166245,36.758,2973.18,2973.17,88.49]
["binance-futures","ETHUSDT",1767139166561,25.607,2973.18,2973.17,88.49]
["binance-futures","ETHUSDT",1767139166613,25.607,2973.18,2973.17,88.481]
["binance-futures","ETHUSDT",1767139166769,25.607,2973.18,2973.17,88.455]
["binance-futures","ETHUSDT",1767139166877,25.607,2973.18,2973.17,88.447]
["binance-futures","ETHUSDT",1767139167041,25.614,2973.18,2973.17,88.615]
["binance-futures","ETHUSDT",1767139167254,25.614,2973.18,2973.17,88.579]
["binance-futures","ETHUSDT",1767139167308,7.469,2973.18,2973.17,88.749]
["binance-futures","ETHUSDT",1767139167409,7.473,2973.18,2973.17,88.758]
["binance-futures","ETHUSDT",1767139167729,7.584,2973.18,2973.17,88.758]
["binance-futures","ETHUSDT",1767139167839,24.943,2973.18,2973.17,88.758]
["binance-futures","ETHUSDT",1767139167893,24.944,2973.18,2973.17,88.749]
["binance-futures","ETHUSDT",1767139168048,24.944,2973.18,2973.17,88.581]
["binance-futures","ETHUSDT",1767139168100,25.117,2973.18,2973.17,88.581]
["binance-futures","ETHUSDT",1767139168153,25.117,2973.18,2973.17,88.589]
["binance-futures","ETHUSDT",1767139168417,26.417,2973.18,2973.17,88.589]
["binance-futures","ETHUSDT",1767139168840,25.967,2973.18,2973.17,88.589]
["binance-futures","ETHUSDT",1767139169105,25.957,2973.18,2973.17,88.589]
["binance-futures","ETHUSDT",1767139169157,26.001,2973.18,2973.17,88.598]
["binance-futures","ETHUSDT",1767139169209,25.992,2973.18,2973.17,88.61]
["binance-futures","ETHUSDT",1767139169265,26.016,2973.18,2973.17,88.627]
["binance-futures","ETHUSDT",1767139169317,26.048,2973.18,2973.17,88.627]
["binance-futures","ETHUSDT",1767139169369,26.026,2973.18,2973.17,88.627]
["binance-futures","ETHUSDT",1767139169421,25.896,2973.18,2973.17,88.627]
["binance-futures","ETHUSDT",1767139169473,25.867,2973.18,2973.17,88.627]
["binance-futures","ETHUSDT",1767139169632,25.867,2973.18,2973.17,88.618]
["binance-futures","ETHUSDT",1767139169741,25.637,2973.18,2973.17,88.618]
["binance-futures","ETHUSDT",1767139170009,26.637,2973.18,2973.17,88.618]
["binance-futures","ETHUSDT",1767139170061,8.828,2973.18,2973.17,88.618]
["binance-futures","ETHUSDT",1767139170165,8.828,2973.18,2973.17,88.627]
["binance-futures","ETHUSDT",1767139170220,8.477,2973.18,2973.17,88.627]
["binance-futures","ETHUSDT",1767139170587,34.456,2973.18,2973.17,88.627]
["binance-futures","ETHUSDT",1767139170636,34.491,2973.18,2973.17,88.02]
["binance-futures","ETHUSDT",1767139170691,34.491,2973.18,2973.17,87.422]
["binance-futures","ETHUSDT",1767139170743,57.257,2973.18,2973.17,87.414]
["binance-futures","ETHUSDT",1767139170793,79.477,2973.18,2973.17,86.836]
["binance-futures","ETHUSDT",1767139170845,75.513,2973.18,2973.17,86.836]
["binance-futures","ETHUSDT",1767139170897,75.531,2973.18,2973.17,86.836]
["binance-futures","ETHUSDT",1767139170953,75.531,2973.18,2973.17,86.688]
["binance-futures","ETHUSDT",1767139171006,58.841,2973.18,2973.17,86.646]
["binance-futures","ETHUSDT",1767139171060,58.831,2973.18,2973.17,86.646]
["binance-futures","ETHUSDT",1767139171113,58.831,2973.18,2973.17,86.655]
["binance-futures","ETHUSDT",1767139171161,43.867,2973.18,2973.17,86.655]
["binance-futures","ETHUSDT",1767139171215,43.875,2973.18,2973.17,86.828]
["binance-futures","ETHUSDT",1767139171267,43.875,2973.18,2973.17,86.681]
["binance-futures","ETHUSDT",1767139171373,51.052,2973.18,2973.17,86.681]
["binance-futures","ETHUSDT",1767139171532,43.882,2973.18,2973.17,86.681]
["binance-futures","ETHUSDT",1767139171585,43.882,2973.18,2973.17,86.452]
["binance-futures","ETHUSDT",1767139171743,49.139,2973.18,2973.17,86.452]
["binance-futures","ETHUSDT",1767139171793,43.882,2973.18,2973.17,86.452]
["binance-futures","ETHUSDT",1767139171846,43.882,2973.18,2973.17,86.465]
["binance-futures","ETHUSDT",1767139171897,43.882,2973.18,2973.17,87.033]
["binance-futures","ETHUSDT",1767139172109,43.882,2973.18,2973.17,87.175]
["binance-futures","ETHUSDT",1767139172268,43.882,2973.18,2973.17,87.107]
["binance-futures","ETHUSDT",1767139172377,43.882,2973.18,2973.17,87.406]
["binance-futures","ETHUSDT",1767139172805,43.17,2973.18,2973.17,87.107]
["binance-futures","ETHUSDT",1767139172909,43.17,2973.18,2973.17,87.116]
["binance-futures","ETHUSDT",1767139173065,50.323,2973.18,2973.17,86.424]
["binance-futures","ETHUSDT",1767139173173,50.304,2973.18,2973.17,86.424]
["binance-futures","ETHUSDT",1767139173225,55.12,2973.18,2973.17,86.424]
["binance-futures","ETHUSDT",1767139173281,73.453,2973.18,2973.17,86.424]
["binance-futures","ETHUSDT",1767139173333,55.12,2973.18,2973.17,86.322]
["binance-futures","ETHUSDT",1767139173492,78.519,2973.18,2973.17,86.322]
["binance-futures","ETHUSDT",1767139173544,71.7,2973.18,2973.17,86.322]
["binance-futures","ETHUSDT",1767139173596,55.017,2973.18,2973.17,86.322]
["binance-futures","ETHUSDT",1767139173648,55.017,2973.18,2973.17,86.149]
["binance-futures","ETHUSDT",1767139173917,54.748,2973.18,2973.17,86.149]
["binance-futures","ETHUSDT",1767139174126,54.756,2973.18,2973.17,86.149]
["binance-futures","ETHUSDT",1767139174178,54.756,2973.18,2973.17,86.14]
["binance-futures","ETHUSDT",1767139174501,68.778,2973.18,2973.17,86.14]
["binance-futures","ETHUSDT",1767139174553,54.756,2973.18,2973.17,86.14]
["binance-futures","ETHUSDT",1767139174605,54.756,2973.18,2973.17,86.071]
["binance-futures","ETHUSDT",1767139174977,70.331,2973.18,2973.17,86.071]
["binance-futures","ETHUSDT",1767139175032,70.163,2973.18,2973.17,86.071]
["binance-futures","ETHUSDT",1767139175085,54.576,2973.18,2973.17,86.08]
["binance-futures","ETHUSDT",1767139175136,54.56,2973.18,2973.17,86.08]
["binance-futures","ETHUSDT",1767139175193,54.56,2973.18,2973.17,86.092]
["binance-futures","ETHUSDT",1767139175245,25.222,2973.18,2973.17,86.265]
["binance-futures","ETHUSDT",1767139175352,25.222,2973.18,2973.17,86.212]
["binance-futures","ETHUSDT",1767139175406,25.222,2973.18,2973.17,86.511]
["binance-futures","ETHUSDT",1767139175671,25.157,2973.18,2973.17,86.511]
["binance-futures","ETHUSDT",1767139175833,25.157,2973.18,2973.17,86.502]
["binance-futures","ETHUSDT",1767139175886,25.157,2973.18,2973.17,86.203]
["binance-futures","ETHUSDT",1767139175936,32.32,2973.18,2973.17,86.203]
["binance-futures","ETHUSDT",1767139176044,32.327,2973.18,2973.17,86.371]
["binance-futures","ETHUSDT",1767139176097,25.157,2973.18,2973.17,86.371]
["binance-futures","ETHUSDT",1767139176205,25.157,2973.18,2973.17,86.379]
["binance-futures","ETHUSDT",1767139176369,38.135,2973.18,2973.17,86.678]
["binance-futures","ETHUSDT",1767139176477,38.135,2973.18,2973.17,86.687]
["binance-futures","ETHUSDT",1767139176531,38.135,2973.18,2973.17,86.388]
["binance-futures","ETHUSDT",1767139176635,38.135,2973.18,2973.17,86.287]
["binance-futures","ETHUSDT",1767139176685,38.135,2973.18,2973.17,85.787]
["binance-futures","ETHUSDT",1767139176952,38.128,2973.18,2973.17,85.778]
["binance-futures","ETHUSDT",1767139177057,38.128,2973.18,2973.17,85.61]
["binance-futures","ETHUSDT",1767139177212,38.113,2973.18,2973.17,85.109]
["binance-futures","ETHUSDT",1767139177265,38.113,2973.18,2973.17,85.096]
["binance-futures","ETHUSDT",1767139177477,38.072,2973.18,2973.17,85.096]
["binance-futures","ETHUSDT",1767139177641,38.105,2973.18,2973.17,85.096]
["binance-futures","ETHUSDT",1767139177693,38.105,2973.18,2973.17,83.414]
["binance-futures","ETHUSDT",1767139177801,38.105,2973.18,2973.17,83.423]
["binance-futures","ETHUSDT",1767139178024,38.105,2973.18,2973.17,83.392]
["binance-futures","ETHUSDT",1767139178075,46.518,2973.18,2973.17,83.392]
["binance-futures","ETHUSDT",1767139178127,53.452,2973.18,2973.17,83.737]
["binance-futures","ETHUSDT",1767139178646,53.452,2973.18,2973.17,83.73]
["binance-futures","ETHUSDT",1767139178700,53.452,2973.18,2973.17,83.721]
["binance-futures","ETHUSDT",1767139179113,60.622,2973.18,2973.17,79.425]
["binance-futures","ETHUSDT",1767139179165,60.581,2973.18,2973.17,79.425]
["binance-futures","ETHUSDT",1767139179218,60.984,2973.18,2973.17,79.425]
["binance-futures","ETHUSDT",1767139179273,53.76,2973.18,2973.17,79.425]
["binance-futures","ETHUSDT",1767139179325,53.76,2973.18,2973.17,79.442]
["binance-futures","ETHUSDT",1767139179588,53.76,2973.18,2973.17,79.567]
["binance-futures","ETHUSDT",1767139179641,60.919,2973.18,2973.17,79.567]
["binance-futures","ETHUSDT",1767139179693,60.93,2973.18,2973.17,79.618]
["binance-futures","ETHUSDT",1767139179797,60.93,2973.18,2973.17,80.912]
["binance-futures","ETHUSDT",1767139179901,60.93,2973.18,2973.17,81.758]
["binance-futures","ETHUSDT",1767139179953,60.93,2973.18,2973.17,81.749]
["binance-futures","ETHUSDT",1767139180007,60.731,2973.18,2973.17,81.904]
["binance-futures","ETHUSDT",1767139180059,60.731,2973.18,2973.17,81.235]
["binance-futures","ETHUSDT",1767139180113,69.645,2973.18,2973.17,78.184]
["binance-futures","ETHUSDT",1767139180165,76.172,2973.18,2973.17,78.184]
["binance-futures","ETHUSDT",1767139180217,76.172,2973.18,2973.17,78.193]
["binance-futures","ETHUSDT",1767139180265,76.172,2973.18,2973.17,77.063]
["binance-futures","ETHUSDT",1767139180321,76.172,2973.18,2973.17,76.213]
["binance-futures","ETHUSDT",1767139180369,83.708,2973.18,2973.17,76.213]
["binance-futures","ETHUSDT",1767139180421,76.172,2973.18,2973.17,75.017]
["binance-futures","ETHUSDT",1767139180474,83.846,2973.18,2973.17,73.836]
["binance-futures","ETHUSDT",1767139180529,80.879,2973.18,2973.17,73.836]
["binance-futures","ETHUSDT",1767139180581,80.879,2973.18,2973.17,73.786]
["binance-futures","ETHUSDT",1767139180634,80.879,2973.18,2973.17,73.949]
["binance-futures","ETHUSDT",1767139180685,82.224,2973.18,2973.17,73.912]
["binance-futures","ETHUSDT",1767139180842,82.174,2973.18,2973.17,73.912]
["binance-futures","ETHUSDT",1767139180895,80.829,2973.18,2973.17,73.912]
["binance-futures","ETHUSDT",1767139180948,75.461,2973.18,2973.17,73.386]
["binance-futures","ETHUSDT",1767139181051,75.461,2973.18,2973.17,73.377]
["binance-futures","ETHUSDT",1767139181105,84.897,2973.18,2973.17,73.377]
["binance-futures","ETHUSDT",1767139181321,84.897,2973.18,2973.17,73.277]
["binance-futures","ETHUSDT",1767139181373,84.897,2973.18,2973.17,73.286]
["binance-futures","ETHUSDT",1767139181480,84.872,2973.18,2973.17,73.336]
["binance-futures","ETHUSDT",1767139181533,84.84,2973.18,2973.17,73.336]
["binance-futures","ETHUSDT",1767139181638,84.808,2973.18,2973.17,73.336]
["binance-futures","ETHUSDT",1767139181692,86.153,2973.18,2973.17,73.336]
["binance-futures","ETHUSDT",1767139181745,86.153,2973.18,2973.17,73.349]
["binance-futures","ETHUSDT",1767139181796,84.808,2973.18,2973.17,73.349]
["binance-futures","ETHUSDT",1767139182215,84.809,2973.18,2973.17,64.473]
["binance-futures","ETHUSDT",1767139182269,84.817,2973.18,2973.17,64.482]
["binance-futures","ETHUSDT",1767139182325,84.801,2973.18,2973.17,64.482]
["binance-futures","ETHUSDT",1767139182431,84.801,2973.18,2973.17,64.473]
["binance-futures","ETHUSDT",1767139182701,84.801,2973.18,2973.17,64.331]
["binance-futures","ETHUSDT",1767139182755,86.146,2973.18,2973.17,64.331]
["binance-futures","ETHUSDT",1767139182864,88.276,2973.18,2973.17,21.04]
["binance-futures","ETHUSDT",1767139182917,88.276,2973.18,2973.17,21.049]
["binance-futures","ETHUSDT",1767139182965,88.276,2973.18,2973.17,20.492]
["binance-futures","ETHUSDT",1767139183021,88.276,2973.18,2973.17,21.059]
["binance-futures","ETHUSDT",1767139183074,88.272,2973.18,2973.17,20.57]
["binance-futures","ETHUSDT",1767139183129,96.298,2973.18,2973.17,10.203]
["binance-futures","ETHUSDT",1767139183180,290.046,2973.16,2973.15,1.028]
["binance-futures","ETHUSDT",1767139183232,143.611,2972.59,2972.52,94.785]
["binance-futures","ETHUSDT",1767139183284,69.373,2972.54,2972.53,123.779]
["binance-futures","ETHUSDT",1767139183337,74.182,2972.54,2972.53,89.229]
["binance-futures","ETHUSDT",1767139183389,83.424,2972.54,2972.53,62.884]
["binance-futures","ETHUSDT",1767139183439,95.203,2972.54,2972.53,32.013]
["binance-futures","ETHUSDT",1767139183491,96.805,2972.54,2972.53,5.502]
["binance-futures","ETHUSDT",1767139183595,241.057,2972.31,2972.3,0.061]
["binance-futures","ETHUSDT",1767139183647,204.809,2972.31,2972.3,11.261]
["binance-futures","ETHUSDT",1767139183699,176.888,2972.31,2972.3,24.477]
["binance-futures","ETHUSDT",1767139183751,176.642,2972.31,2972.3,11.289]
["binance-futures","ETHUSDT",1767139183802,384.771,2972.26,2972.25,25.303]
["binance-futures","ETHUSDT",1767139183854,205.133,2972.26,2972.25,10.554]
["binance-futures","ETHUSDT",1767139183905,205.112,2972.26,2972.25,28.357]
["binance-futures","ETHUSDT",1767139184010,187.259,2972.14,2972.13,19.24]
["binance-futures","ETHUSDT",1767139184062,159.269,2972.14,2972.13,54.541]
["binance-futures","ETHUSDT",1767139184113,160.603,2972.14,2972.13,67.777]
["binance-futures","ETHUSDT",1767139184165,146.407,2972.14,2972.13,68.057]
["binance-futures","ETHUSDT",1767139184217,146.407,2972.14,2972.13,76.957]
["binance-futures","ETHUSDT",1767139184269,146.378,2972.14,2972.13,77.041]
["binance-futures","ETHUSDT",1767139184321,147.897,2972.14,2972.13,79.001]
["binance-futures","ETHUSDT",1767139184375,122.84,2972.14,2972.13,80.262]
["binance-futures","ETHUSDT",1767139184429,122.015,2972.14,2972.13,80.262]
["binance-futures","ETHUSDT",1767139184480,122.015,2972.14,2972.13,81.353]
["binance-futures","ETHUSDT",1767139184532,120.364,2972.14,2972.13,80.954]
["binance-futures","ETHUSDT",1767139184585,65.396,2972.14,2972.13,81.291]
["binance-futures","ETHUSDT",1767139184639,65.404,2972.14,2972.13,80.914]
["binance-futures","ETHUSDT",1767139184689,65.404,2972.14,2972.13,81.121]
["binance-futures","ETHUSDT",1767139184742,65.404,2972.14,2972.13,81.12]
["binance-futures","ETHUSDT",1767139184797,65.404,2972.14,2972.13,80.928]
["binance-futures","ETHUSDT",1767139184849,65.404,2972.14,2972.13,80.207]
["binance-futures","ETHUSDT",1767139184905,65.404,2972.14,2972.13,81.291]
["binance-futures","ETHUSDT",1767139184958,65.404,2972.14,2972.13,81.385]
["binance-futures","ETHUSDT",1767139185011,65.404,2972.14,2972.13,80.256]
["binance-futures","ETHUSDT",1767139185065,65.404,2972.14,2972.13,81.053]
["binance-futures","ETHUSDT",1767139185116,65.404,2972.14,2972.13,80.099]
["binance-futures","ETHUSDT",1767139185169,65.368,2972.14,2972.13,80.163]
["binance-futures","ETHUSDT",1767139185220,65.368,2972.14,2972.13,80.179]
["binance-futures","ETHUSDT",1767139185274,65.368,2972.14,2972.13,79.382]
["binance-futures","ETHUSDT",1767139185325,65.368,2972.14,2972.13,78.264]
["binance-futures","ETHUSDT",1767139185379,65.368,2972.14,2972.13,77.024]
["binance-futures","ETHUSDT",1767139185433,65.284,2972.14,2972.13,77.655]
["binance-futures","ETHUSDT",1767139185487,50.992,2972.14,2972.13,77.655]
["binance-futures","ETHUSDT",1767139185591,43.109,2972.14,2972.13,88.799]
["binance-futures","ETHUSDT",1767139185643,43.109,2972.14,2972.13,90.086]
["binance-futures","ETHUSDT",1767139185693,43.109,2972.14,2972.13,90.385]
["binance-futures","ETHUSDT",1767139185745,43.109,2972.14,2972.13,90.419]
["binance-futures","ETHUSDT",1767139185799,42.47,2972.14,2972.13,92.206]
["binance-futures","ETHUSDT",1767139185852,42.47,2972.14,2972.13,93.008]
["binance-futures","ETHUSDT",1767139185904,42.47,2972.14,2972.13,95.027]
["binance-futures","ETHUSDT",1767139186009,42.47,2972.14,2972.13,95.292]
["binance-futures","ETHUSDT",1767139186062,42.477,2972.14,2972.13,96.542]
["binance-futures","ETHUSDT",1767139186113,42.477,2972.14,2972.13,95.424]
["binance-futures","ETHUSDT",1767139186164,42.477,2972.14,2972.13,95.402]
["binance-futures","ETHUSDT",1767139186217,41.699,2972.14,2972.13,94.636]
["binance-futures","ETHUSDT",1767139186325,41.692,2972.14,2972.13,93.794]
["binance-futures","ETHUSDT",1767139186377,41.692,2972.14,2972.13,93.756]
["binance-futures","ETHUSDT",1767139186433,41.692,2972.14,2972.13,93.7]
["binance-futures","ETHUSDT",1767139186484,41.692,2972.14,2972.13,92.464]
["binance-futures","ETHUSDT",1767139186536,41.692,2972.14,2972.13,92.337]
["binance-futures","ETHUSDT",1767139186589,41.692,2972.14,2972.13,91.271]
["binance-futures","ETHUSDT",1767139186641,41.692,2972.14,2972.13,91.26]
["binance-futures","ETHUSDT",1767139186697,41.692,2972.14,2972.13,91.434]
["binance-futures","ETHUSDT",1767139186749,41.692,2972.14,2972.13,90.406]
["binance-futures","ETHUSDT",1767139186801,41.366,2972.14,2972.13,90.406]
["binance-futures","ETHUSDT",1767139186857,27.151,2972.14,2972.13,90.43]
["binance-futures","ETHUSDT",1767139186961,29.467,2972.14,2972.13,90.43]
["binance-futures","ETHUSDT",1767139187013,29.474,2972.14,2972.13,91.521]
["binance-futures","ETHUSDT",1767139187069,29.474,2972.14,2972.13,91.419]
["binance-futures","ETHUSDT",1767139187120,30.248,2972.14,2972.13,91.419]
["binance-futures","ETHUSDT",1767139187227,30.248,2972.14,2972.13,90.328]
["binance-futures","ETHUSDT",1767139187707,30.248,2972.14,2972.13,90.294]
["binance-futures","ETHUSDT",1767139187809,30.248,2972.14,2972.13,86.93]
["binance-futures","ETHUSDT",1767139187913,30.248,2972.14,2972.13,86.973]
["binance-futures","ETHUSDT",1767139188076,30.248,2972.14,2972.13,86.832]
["binance-futures","ETHUSDT",1767139188126,30.248,2972.14,2972.13,86.911]
["binance-futures","ETHUSDT",1767139188387,30.248,2972.14,2972.13,86.902]
["binance-futures","ETHUSDT",1767139189021,30.238,2972.14,2972.13,90.057]
["binance-futures","ETHUSDT",1767139189073,30.238,2972.14,2972.13,90.082]
["binance-futures","ETHUSDT",1767139189124,30.253,2972.14,2972.13,91.191]
["binance-futures","ETHUSDT",1767139189176,30.253,2972.14,2972.13,88.793]
["binance-futures","ETHUSDT",1767139189229,29.496,2972.14,2972.13,88.793]
["binance-futures","ETHUSDT",1767139189281,29.496,2972.14,2972.13,88.784]
["binance-futures","ETHUSDT",1767139189335,29.496,2972.14,2972.13,88.778]
["binance-futures","ETHUSDT",1767139189439,29.304,2972.14,2972.13,86.597]
["binance-futures","ETHUSDT",1767139189489,29.304,2972.14,2972.13,86.603]
["binance-futures","ETHUSDT",1767139189541,29.311,2972.14,2972.13,82.368]
["binance-futures","ETHUSDT",1767139189594,29.311,2972.14,2972.13,81.274]
["binance-futures","ETHUSDT",1767139189644,28.686,2972.14,2972.13,82.336]
["binance-futures","ETHUSDT",1767139189753,28.686,2972.14,2972.13,82.313]
["binance-futures","ETHUSDT",1767139189809,28.686,2972.14,2972.13,81.244]
["binance-futures","ETHUSDT",1767139189969,28.686,2972.14,2972.13,81.179]
["binance-futures","ETHUSDT",1767139190022,29.009,2972.14,2972.13,81.179]
["binance-futures","ETHUSDT",1767139190127,29.009,2972.14,2972.13,81.17]
["binance-futures","ETHUSDT",1767139190180,29.009,2972.14,2972.13,81.136]
["binance-futures","ETHUSDT",1767139190233,29.009,2972.14,2972.13,80.971]
["binance-futures","ETHUSDT",1767139190494,29.009,2972.14,2972.13,80.954]
["binance-futures","ETHUSDT",1767139190597,29.009,2972.14,2972.13,80.952]
["binance-futures","ETHUSDT",1767139190868,28.909,2972.14,2972.13,80.952]
["binance-futures","ETHUSDT",1767139191137,28.909,2972.14,2972.13,80.988]
["binance-futures","ETHUSDT",1767139191617,28.909,2972.14,2972.13,80.979]
["binance-futures","ETHUSDT",1767139192001,28.909,2972.14,2972.13,78.08]
["binance-futures","ETHUSDT",1767139192105,28.909,2972.14,2972.13,78.089]
["binance-futures","ETHUSDT",1767139192262,28.89,2972.14,2972.13,78.089]
["binance-futures","ETHUSDT",1767139192368,28.872,2972.14,2972.13,78.089]
["binance-futures","ETHUSDT",1767139192585,28.872,2972.14,2972.13,78.08]
["binance-futures","ETHUSDT",1767139192692,28.872,2972.14,2972.13,78.169]
["binance-futures","ETHUSDT",1767139192801,29.544,2972.14,2972.13,78.169]
["binance-futures","ETHUSDT",1767139192853,29.537,2972.14,2972.13,78.169]
["binance-futures","ETHUSDT",1767139192909,29.544,2972.14,2972.13,78.163]
["binance-futures","ETHUSDT",1767139193122,29.544,2972.14,2972.13,76.833]
["binance-futures","ETHUSDT",1767139193174,29.544,2972.14,2972.13,76.614]
["binance-futures","ETHUSDT",1767139193226,29.544,2972.14,2972.13,76.605]
["binance-futures","ETHUSDT",1767139193277,29.544,2972.14,2972.13,76.15]
["binance-futures","ETHUSDT",1767139193333,29.528,2972.14,2972.13,77.835]
["binance-futures","ETHUSDT",1767139193385,29.528,2972.14,2972.13,78.134]
["binance-futures","ETHUSDT",1767139193438,29.507,2972.14,2972.13,78.151]
["binance-futures","ETHUSDT",1767139193492,57.303,2972.14,2972.13,69.825]
["binance-futures","ETHUSDT",1767139193544,40.842,2972.14,2972.13,69.254]
["binance-futures","ETHUSDT",1767139193597,40.828,2972.14,2972.13,69.263]
["binance-futures","ETHUSDT",1767139193649,40.675,2972.14,2972.13,69.263]
["binance-futures","ETHUSDT",1767139193705,40.682,2972.14,2972.13,69.298]
["binance-futures","ETHUSDT",1767139193761,40.682,2972.14,2972.13,69.332]
["binance-futures","ETHUSDT",1767139193817,39.143,2972.14,2972.13,75.347]
["binance-futures","ETHUSDT",1767139193925,27.149,2972.14,2972.13,75.361]
["binance-futures","ETHUSDT",1767139193976,26.477,2972.14,2972.13,75.327]
["binance-futures","ETHUSDT",1767139194029,26.477,2972.14,2972.13,75.626]
["binance-futures","ETHUSDT",1767139194085,25.941,2972.14,2972.13,77.795]
["binance-futures","ETHUSDT",1767139194297,25.941,2972.14,2972.13,77.881]
["binance-futures","ETHUSDT",1767139194348,25.941,2972.14,2972.13,86.867]
["binance-futures","ETHUSDT",1767139194453,25.941,2972.14,2972.13,86.858]
["binance-futures","ETHUSDT",1767139194506,25.997,2972.14,2972.13,86.786]
["binance-futures","ETHUSDT",1767139194557,25.997,2972.14,2972.13,86.873]
["binance-futures","ETHUSDT",1767139194612,25.997,2972.14,2972.13,90.99]
["binance-futures","ETHUSDT",1767139194664,25.727,2972.14,2972.13,90.99]
["binance-futures","ETHUSDT",1767139194719,25.741,2972.14,2972.13,90.99]
["binance-futures","ETHUSDT",1767139194821,25.732,2972.14,2972.13,90.997]
["binance-futures","ETHUSDT",1767139195041,25.732,2972.14,2972.13,90.991]
["binance-futures","ETHUSDT",1767139195149,25.732,2972.14,2972.13,90.964]
["binance-futures","ETHUSDT",1767139195201,25.732,2972.14,2972.13,90.987]
["binance-futures","ETHUSDT",1767139195254,25.732,2972.14,2972.13,90.994]
["binance-futures","ETHUSDT",1767139195525,25.732,2972.14,2972.13,90.993]
["binance-futures","ETHUSDT",1767139195741,25.724,2972.14,2972.13,90.993]
["binance-futures","ETHUSDT",1767139196002,25.724,2972.14,2972.13,90.899]
["binance-futures","ETHUSDT",1767139196054,25.724,2972.14,2972.13,91.039]
["binance-futures","ETHUSDT",1767139196105,25.713,2972.14,2972.13,91.048]
["binance-futures","ETHUSDT",1767139196159,25.713,2972.14,2972.13,91.021]
["binance-futures","ETHUSDT",1767139196212,25.713,2972.14,2972.13,91.048]
["binance-futures","ETHUSDT",1767139196263,25.713,2972.14,2972.13,91.034]
["binance-futures","ETHUSDT",1767139196481,25.713,2972.14,2972.13,91.068]
["binance-futures","ETHUSDT",1767139196536,25.713,2972.14,2972.13,91.082]
["binance-futures","ETHUSDT",1767139196590,10.423,2972.23,2972.22,191.548]
["binance-futures","ETHUSDT",1767139196642,18.495,2972.23,2972.22,199.907]
["binance-futures","ETHUSDT",1767139196693,10.434,2972.23,2972.22,192.938]
["binance-futures","ETHUSDT",1767139196745,11.106,2972.23,2972.22,194.692]
["binance-futures","ETHUSDT",1767139196800,21.56,2972.23,2972.22,195.125]
["binance-futures","ETHUSDT",1767139196850,21.56,2972.23,2972.22,197.198]
["binance-futures","ETHUSDT",1767139196902,21.56,2972.23,2972.22,197.83]
["binance-futures","ETHUSDT",1767139196953,21.56,2972.23,2972.22,197.753]
["binance-futures","ETHUSDT",1767139197009,21.56,2972.23,2972.22,197.662]
["binance-futures","ETHUSDT",1767139197061,21.56,2972.23,2972.22,198.677]
["binance-futures","ETHUSDT",1767139197113,21.56,2972.23,2972.22,198.728]
["binance-futures","ETHUSDT",1767139197168,21.56,2972.23,2972.22,198.804]
["binance-futures","ETHUSDT",1767139197221,21.56,2972.23,2972.22,200.699]
["binance-futures","ETHUSDT",1767139197273,21.56,2972.23,2972.22,199.525]
["binance-futures","ETHUSDT",1767139197324,21.56,2972.23,2972.22,200.695]
["binance-futures","ETHUSDT",1767139197377,21.56,2972.23,2972.22,198.574]
["binance-futures","ETHUSDT",1767139197429,21.56,2972.23,2972.22,197.509]
["binance-futures","ETHUSDT",1767139197481,21.56,2972.23,2972.22,197.362]
["binance-futures","ETHUSDT",1767139197588,21.56,2972.23,2972.22,199.443]
["binance-futures","ETHUSDT",1767139197643,21.56,2972.23,2972.22,199.432]
["binance-futures","ETHUSDT",1767139197694,21.56,2972.23,2972.22,199.507]
["binance-futures","ETHUSDT",1767139197749,21.56,2972.23,2972.22,199.544]
["binance-futures","ETHUSDT",1767139197803,21.56,2972.23,2972.22,199.47]
["binance-futures","ETHUSDT",1767139197853,21.56,2972.23,2972.22,198.465]
["binance-futures","ETHUSDT",1767139197904,21.56,2972.23,2972.22,199.453]
["binance-futures","ETHUSDT",1767139197957,21.56,2972.23,2972.22,199.412]
["binance-futures","ETHUSDT",1767139198067,21.56,2972.23,2972.22,197.355]
["binance-futures","ETHUSDT",1767139198116,21.538,2972.23,2972.22,198.323]
["binance-futures","ETHUSDT",1767139198169,21.538,2972.23,2972.22,198.319]
["binance-futures","ETHUSDT",1767139198225,21.538,2972.23,2972.22,198.282]
["binance-futures","ETHUSDT",1767139198329,21.538,2972.23,2972.22,198.3]
["binance-futures","ETHUSDT",1767139198382,21.538,2972.23,2972.22,198.279]
["binance-futures","ETHUSDT",1767139198437,11.223,2972.23,2972.22,199.504]
["binance-futures","ETHUSDT",1767139198544,11.223,2972.23,2972.22,199.583]
["binance-futures","ETHUSDT",1767139198597,11.223,2972.23,2972.22,199.581]
["binance-futures","ETHUSDT",1767139198653,11.223,2972.23,2972.22,199.584]
["binance-futures","ETHUSDT",1767139198705,11.223,2972.23,2972.22,199.594]
["binance-futures","ETHUSDT",1767139198757,21.583,2972.23,2972.22,200.67]
["binance-futures","ETHUSDT",1767139198810,21.59,2972.23,2972.22,200.659]
["binance-futures","ETHUSDT",1767139198865,21.59,2972.23,2972.22,200.705]
["binance-futures","ETHUSDT",1767139198917,21.59,2972.23,2972.22,200.706]
["binance-futures","ETHUSDT",1767139198970,21.59,2972.23,2972.22,200.659]
["binance-futures","ETHUSDT",1767139199025,21.583,2972.23,2972.22,200.676]
["binance-futures","ETHUSDT",1767139199077,20.862,2972.23,2972.22,204.21]
["binance-futures","ETHUSDT",1767139199129,27.031,2972.23,2972.22,204.647]
["binance-futures","ETHUSDT",1767139199185,27.031,2972.23,2972.22,204.625]
["binance-futures","ETHUSDT",1767139199239,27.962,2972.23,2972.22,210.49]
["binance-futures","ETHUSDT",1767139199293,27.962,2972.23,2972.22,211.025]
["binance-futures","ETHUSDT",1767139199344,27.962,2972.23,2972.22,213.941]
["binance-futures","ETHUSDT",1767139199396,27.962,2972.23,2972.22,213.944]
["binance-futures","ETHUSDT",1767139199449,27.962,2972.23,2972.22,213.94]
["binance-futures","ETHUSDT",1767139199502,25.72,2972.23,2972.22,213.885]
["binance-futures","ETHUSDT",1767139199609,25.72,2972.23,2972.22,217.975]
["binance-futures","ETHUSDT",1767139199714,25.72,2972.23,2972.22,217.918]
["binance-futures","ETHUSDT",1767139199769,25.72,2972.23,2972.22,218.024]
["binance-futures","ETHUSDT",1767139199824,25.72,2972.23,2972.22,218.067]
["binance-futures","ETHUSDT",1767139199877,25.72,2972.23,2972.22,216.936]
["binance-futures","ETHUSDT",1767139199929,25.72,2972.23,2972.22,217.141]
["binance-futures","ETHUSDT",1767139199981,25.72,2972.23,2972.22,217.987]